25/05/09,21:00:00,00,10,1, 11.9,1,1, 9.492, 10454.578, 376.376, 52875.435 25/05/09,21:00:00,01,10,1, 11.9,1,1, 9.492, 10454.563, 376.408, 52875.338 25/05/09,21:00:00,02,10,1, 11.9,1,1, 9.492, 10454.530, 376.476, 52875.344 25/05/09,21:00:00,03,10,1, 11.9,1,1, 9.492, 10454.522, 376.481, 52875.356 25/05/09,21:00:00,04,10,1, 11.9,1,1, 9.492, 10454.532, 376.521, 52875.285 25/05/09,21:00:00,05,10,1, 11.9,1,1, 9.492, 10454.497, 376.492, 52875.273 25/05/09,21:00:00,06,10,1, 11.9,1,1, 9.492, 10454.471, 376.503, 52875.234 25/05/09,21:00:00,07,10,1, 11.9,1,1, 9.492, 10454.456, 376.518, 52875.180 25/05/09,21:00:00,08,10,1, 11.9,1,1, 9.492, 10454.440, 376.564, 52875.224 25/05/09,21:00:00,09,10,1, 11.9,1,1, 9.492, 10454.417, 376.612, 52875.255 25/05/09,21:00:00,10,10,1, 11.9,1,1, 9.492, 10454.419, 376.638, 52875.219 25/05/09,21:00:00,11,10,1, 11.9,1,1, 9.492, 10454.404, 376.664, 52875.223 25/05/09,21:00:00,12,10,1, 11.9,1,1, 9.492, 10454.409, 376.653, 52875.222 25/05/09,21:00:00,13,10,1, 11.9,1,1, 9.492, 10454.381, 376.674, 52875.189 25/05/09,21:00:00,14,10,1, 11.9,1,1, 9.492, 10454.380, 376.683, 52875.106 25/05/09,21:00:00,15,10,1, 11.9,1,1, 9.492, 10454.350, 376.673, 52875.121 25/05/09,21:00:00,16,10,1, 11.9,1,1, 9.492, 10454.307, 376.715, 52875.092 25/05/09,21:00:00,17,10,1, 11.9,1,1, 9.492, 10454.305, 376.752, 52875.104 25/05/09,21:00:00,18,10,1, 11.9,1,1, 9.492, 10454.297, 376.762, 52875.123 25/05/09,21:00:00,19,10,1, 11.9,1,1, 9.492, 10454.311, 376.816, 52875.148 25/05/09,21:00:01,00,10,1, 11.9,1,1, 9.498, 10454.303, 376.816, 52875.148 25/05/09,21:00:01,01,10,1, 11.9,1,1, 9.498, 10454.246, 376.835, 52875.087 25/05/09,21:00:01,02,10,1, 11.9,1,1, 9.498, 10454.244, 376.834, 52875.033 25/05/09,21:00:01,03,10,1, 11.9,1,1, 9.498, 10454.245, 376.849, 52875.028 25/05/09,21:00:01,04,10,1, 11.9,1,1, 9.498, 10454.233, 376.867, 52875.006 25/05/09,21:00:01,05,10,1, 11.9,1,1, 9.498, 10454.190, 376.893, 52875.022 25/05/09,21:00:01,06,10,1, 11.9,1,1, 9.498, 10454.205, 376.932, 52874.974 25/05/09,21:00:01,07,10,1, 11.9,1,1, 9.498, 10454.197, 376.962, 52874.986 25/05/09,21:00:01,08,10,1, 11.9,1,1, 9.498, 10454.183, 376.989, 52874.965 25/05/09,21:00:01,09,10,1, 11.9,1,1, 9.498, 10454.168, 377.031, 52875.033 25/05/09,21:00:01,10,10,1, 11.9,1,1, 9.498, 10454.152, 377.030, 52875.021 25/05/09,21:00:01,11,10,1, 11.9,1,1, 9.498, 10454.125, 377.036, 52874.973 25/05/09,21:00:01,12,10,1, 11.9,1,1, 9.498, 10454.126, 377.031, 52874.906 25/05/09,21:00:01,13,10,1, 11.9,1,1, 9.498, 10454.088, 377.023, 52874.837 25/05/09,21:00:01,14,10,1, 11.9,1,1, 9.498, 10454.095, 377.099, 52874.914 25/05/09,21:00:01,15,10,1, 11.9,1,1, 9.498, 10454.081, 377.114, 52874.924 25/05/09,21:00:01,16,10,1, 11.9,1,1, 9.498, 10454.065, 377.151, 52874.957 25/05/09,21:00:01,17,10,1, 11.9,1,1, 9.498, 10454.067, 377.183, 52874.984 25/05/09,21:00:01,18,10,1, 11.9,1,1, 9.498, 10454.056, 377.225, 52875.031 25/05/09,21:00:01,19,10,1, 11.9,1,1, 9.498, 10454.007, 377.230, 52874.900 25/05/09,21:00:02,00,09,1, 11.9,1,1, 9.498, 10454.003, 377.230, 52874.900 25/05/09,21:00:02,01,09,1, 11.9,1,1, 9.498, 10453.990, 377.211, 52874.756 25/05/09,21:00:02,02,09,1, 11.9,1,1, 9.498, 10453.957, 377.269, 52874.843 25/05/09,21:00:02,03,09,1, 11.9,1,1, 9.498, 10453.951, 377.261, 52874.734 25/05/09,21:00:02,04,09,1, 11.9,1,1, 9.498, 10453.970, 377.312, 52874.870 25/05/09,21:00:02,05,09,1, 11.9,1,1, 9.498, 10453.945, 377.343, 52874.811 25/05/09,21:00:02,06,09,1, 11.9,1,1, 9.498, 10453.933, 377.363, 52874.747 25/05/09,21:00:02,07,09,1, 11.9,1,1, 9.498, 10453.923, 377.367, 52874.806 25/05/09,21:00:02,08,09,1, 11.9,1,1, 9.498, 10453.917, 377.353, 52874.736 25/05/09,21:00:02,09,09,1, 11.9,1,1, 9.498, 10453.886, 377.396, 52874.758 25/05/09,21:00:02,10,09,1, 11.9,1,1, 9.498, 10453.866, 377.374, 52874.723 25/05/09,21:00:02,11,09,1, 11.9,1,1, 9.498, 10453.825, 377.401, 52874.659 25/05/09,21:00:02,12,09,1, 11.9,1,1, 9.498, 10453.816, 377.433, 52874.698 25/05/09,21:00:02,13,09,1, 11.9,1,1, 9.498, 10453.813, 377.473, 52874.723 25/05/09,21:00:02,14,09,1, 11.9,1,1, 9.498, 10453.816, 377.521, 52874.726 25/05/09,21:00:02,15,09,1, 11.9,1,1, 9.498, 10453.780, 377.536, 52874.655 25/05/09,21:00:02,16,09,1, 11.9,1,1, 9.498, 10453.803, 377.559, 52874.713 25/05/09,21:00:02,17,09,1, 11.9,1,1, 9.498, 10453.741, 377.551, 52874.710 25/05/09,21:00:02,18,09,1, 11.9,1,1, 9.498, 10453.711, 377.558, 52874.581 25/05/09,21:00:02,19,09,1, 11.9,1,1, 9.498, 10453.726, 377.540, 52874.677 25/05/09,21:00:03,00,10,1, 11.9,1,1, 9.496, 10453.719, 377.540, 52874.677 25/05/09,21:00:03,01,10,1, 11.9,1,1, 9.496, 10453.689, 377.610, 52874.544 25/05/09,21:00:03,02,10,1, 11.9,1,1, 9.496, 10453.679, 377.649, 52874.637 25/05/09,21:00:03,03,10,1, 11.9,1,1, 9.496, 10453.666, 377.691, 52874.641 25/05/09,21:00:03,04,10,1, 11.9,1,1, 9.496, 10453.638, 377.729, 52874.538 25/05/09,21:00:03,05,10,1, 11.9,1,1, 9.496, 10453.641, 377.701, 52874.560 25/05/09,21:00:03,06,10,1, 11.9,1,1, 9.496, 10453.593, 377.713, 52874.440 25/05/09,21:00:03,07,10,1, 11.9,1,1, 9.496, 10453.625, 377.729, 52874.523 25/05/09,21:00:03,08,10,1, 11.9,1,1, 9.496, 10453.590, 377.724, 52874.449 25/05/09,21:00:03,09,10,1, 11.9,1,1, 9.496, 10453.573, 377.774, 52874.478 25/05/09,21:00:03,10,10,1, 11.9,1,1, 9.496, 10453.570, 377.800, 52874.516 25/05/09,21:00:03,11,10,1, 11.9,1,1, 9.496, 10453.561, 377.837, 52874.514 25/05/09,21:00:03,12,10,1, 11.9,1,1, 9.496, 10453.551, 377.876, 52874.482 25/05/09,21:00:03,13,10,1, 11.9,1,1, 9.496, 10453.527, 377.869, 52874.534 25/05/09,21:00:03,14,10,1, 11.9,1,1, 9.496, 10453.521, 377.885, 52874.455 25/05/09,21:00:03,15,10,1, 11.9,1,1, 9.496, 10453.495, 377.852, 52874.384 25/05/09,21:00:03,16,10,1, 11.9,1,1, 9.496, 10453.487, 377.876, 52874.392 25/05/09,21:00:03,17,10,1, 11.9,1,1, 9.496, 10453.455, 377.894, 52874.368 25/05/09,21:00:03,18,10,1, 11.9,1,1, 9.496, 10453.424, 377.916, 52874.430 25/05/09,21:00:03,19,10,1, 11.9,1,1, 9.496, 10453.411, 377.966, 52874.380 25/05/09,21:00:04,00,10,1, 11.9,1,1, 9.492, 10453.410, 377.966, 52874.380 25/05/09,21:00:04,01,10,1, 11.9,1,1, 9.492, 10453.401, 378.031, 52874.374 25/05/09,21:00:04,02,10,1, 11.9,1,1, 9.492, 10453.384, 378.036, 52874.326 25/05/09,21:00:04,03,10,1, 11.9,1,1, 9.492, 10453.366, 378.018, 52874.271 25/05/09,21:00:04,04,10,1, 11.9,1,1, 9.492, 10453.353, 378.045, 52874.341 25/05/09,21:00:04,05,10,1, 11.9,1,1, 9.492, 10453.312, 378.031, 52874.242 25/05/09,21:00:04,06,10,1, 11.9,1,1, 9.492, 10453.304, 378.106, 52874.241 25/05/09,21:00:04,07,10,1, 11.9,1,1, 9.492, 10453.304, 378.142, 52874.305 25/05/09,21:00:04,08,10,1, 11.9,1,1, 9.492, 10453.305, 378.177, 52874.335 25/05/09,21:00:04,09,10,1, 11.9,1,1, 9.492, 10453.266, 378.210, 52874.330 25/05/09,21:00:04,10,10,1, 11.9,1,1, 9.492, 10453.247, 378.198, 52874.224 25/05/09,21:00:04,11,10,1, 11.9,1,1, 9.492, 10453.238, 378.194, 52874.249 25/05/09,21:00:04,12,10,1, 11.9,1,1, 9.492, 10453.235, 378.185, 52874.173 25/05/09,21:00:04,13,10,1, 11.9,1,1, 9.492, 10453.210, 378.219, 52874.171 25/05/09,21:00:04,14,10,1, 11.9,1,1, 9.492, 10453.184, 378.224, 52874.218 25/05/09,21:00:04,15,10,1, 11.9,1,1, 9.492, 10453.181, 378.271, 52874.252 25/05/09,21:00:04,16,10,1, 11.9,1,1, 9.492, 10453.180, 378.297, 52874.226 25/05/09,21:00:04,17,10,1, 11.9,1,1, 9.492, 10453.167, 378.332, 52874.152 25/05/09,21:00:04,18,10,1, 11.9,1,1, 9.492, 10453.159, 378.345, 52874.169 25/05/09,21:00:04,19,10,1, 11.9,1,1, 9.492, 10453.122, 378.352, 52874.160 25/05/09,21:00:05,00,09,1, 11.9,1,1, 9.499, 10453.118, 378.352, 52874.160 25/05/09,21:00:05,01,09,1, 11.9,1,1, 9.499, 10453.095, 378.358, 52874.174 25/05/09,21:00:05,02,09,1, 11.9,1,1, 9.499, 10453.080, 378.393, 52874.156 25/05/09,21:00:05,03,09,1, 11.9,1,1, 9.499, 10453.061, 378.428, 52874.119 25/05/09,21:00:05,04,09,1, 11.9,1,1, 9.499, 10453.054, 378.449, 52874.057 25/05/09,21:00:05,05,09,1, 11.9,1,1, 9.499, 10453.026, 378.503, 52874.157 25/05/09,21:00:05,06,09,1, 11.9,1,1, 9.499, 10453.029, 378.510, 52874.061 25/05/09,21:00:05,07,09,1, 11.9,1,1, 9.499, 10453.026, 378.546, 52874.044 25/05/09,21:00:05,08,09,1, 11.9,1,1, 9.499, 10452.992, 378.519, 52874.088 25/05/09,21:00:05,09,09,1, 11.9,1,1, 9.499, 10452.945, 378.515, 52874.041 25/05/09,21:00:05,10,09,1, 11.9,1,1, 9.499, 10452.945, 378.552, 52874.062 25/05/09,21:00:05,11,09,1, 11.9,1,1, 9.499, 10452.945, 378.566, 52874.006 25/05/09,21:00:05,12,09,1, 11.9,1,1, 9.499, 10452.927, 378.638, 52873.951 25/05/09,21:00:05,13,09,1, 11.9,1,1, 9.499, 10452.937, 378.689, 52874.064 25/05/09,21:00:05,14,09,1, 11.9,1,1, 9.499, 10452.936, 378.678, 52873.950 25/05/09,21:00:05,15,09,1, 11.9,1,1, 9.499, 10452.901, 378.712, 52873.985 25/05/09,21:00:05,16,09,1, 11.9,1,1, 9.499, 10452.881, 378.701, 52873.985 25/05/09,21:00:05,17,09,1, 11.9,1,1, 9.499, 10452.871, 378.701, 52873.979 25/05/09,21:00:05,18,09,1, 11.9,1,1, 9.499, 10452.836, 378.715, 52873.897 25/05/09,21:00:05,19,09,1, 11.9,1,1, 9.499, 10452.810, 378.717, 52873.948 25/05/09,21:00:06,00,09,1, 11.9,1,1, 9.497, 10452.809, 378.717, 52873.948 25/05/09,21:00:06,01,09,1, 11.9,1,1, 9.497, 10452.784, 378.788, 52873.867 25/05/09,21:00:06,02,09,1, 11.9,1,1, 9.497, 10452.800, 378.843, 52873.867 25/05/09,21:00:06,03,09,1, 11.9,1,1, 9.497, 10452.757, 378.887, 52873.912 25/05/09,21:00:06,04,09,1, 11.9,1,1, 9.497, 10452.793, 378.867, 52873.858 25/05/09,21:00:06,05,09,1, 11.9,1,1, 9.497, 10452.743, 378.859, 52873.869 25/05/09,21:00:06,06,09,1, 11.9,1,1, 9.497, 10452.702, 378.876, 52873.864 25/05/09,21:00:06,07,09,1, 11.9,1,1, 9.497, 10452.718, 378.868, 52873.837 25/05/09,21:00:06,08,09,1, 11.9,1,1, 9.497, 10452.692, 378.904, 52873.768 25/05/09,21:00:06,09,09,1, 11.9,1,1, 9.497, 10452.672, 378.924, 52873.768 25/05/09,21:00:06,10,09,1, 11.9,1,1, 9.497, 10452.649, 378.986, 52873.719 25/05/09,21:00:06,11,09,1, 11.9,1,1, 9.497, 10452.684, 379.011, 52873.800 25/05/09,21:00:06,12,09,1, 11.9,1,1, 9.497, 10452.655, 379.000, 52873.780 25/05/09,21:00:06,13,09,1, 11.9,1,1, 9.497, 10452.658, 379.041, 52873.723 25/05/09,21:00:06,14,09,1, 11.9,1,1, 9.497, 10452.629, 379.014, 52873.734 25/05/09,21:00:06,15,09,1, 11.9,1,1, 9.497, 10452.612, 379.033, 52873.679 25/05/09,21:00:06,16,09,1, 11.9,1,1, 9.497, 10452.601, 379.072, 52873.706 25/05/09,21:00:06,17,09,1, 11.9,1,1, 9.497, 10452.563, 379.075, 52873.700 25/05/09,21:00:06,18,09,1, 11.9,1,1, 9.497, 10452.539, 379.130, 52873.680 25/05/09,21:00:06,19,09,1, 11.9,1,1, 9.497, 10452.568, 379.152, 52873.820 25/05/09,21:00:07,00,09,1, 12.0,1,1, 9.497, 10452.567, 379.152, 52873.820 25/05/09,21:00:07,01,09,1, 12.0,1,1, 9.497, 10452.494, 379.197, 52873.733 25/05/09,21:00:07,02,09,1, 12.0,1,1, 9.497, 10452.484, 379.168, 52873.648 25/05/09,21:00:07,03,09,1, 12.0,1,1, 9.497, 10452.488, 379.188, 52873.639 25/05/09,21:00:07,04,09,1, 12.0,1,1, 9.497, 10452.448, 379.210, 52873.594 25/05/09,21:00:07,05,09,1, 12.0,1,1, 9.497, 10452.447, 379.245, 52873.546 25/05/09,21:00:07,06,09,1, 12.0,1,1, 9.497, 10452.433, 379.266, 52873.633 25/05/09,21:00:07,07,09,1, 12.0,1,1, 9.497, 10452.407, 379.294, 52873.541 25/05/09,21:00:07,08,09,1, 12.0,1,1, 9.497, 10452.409, 379.343, 52873.568 25/05/09,21:00:07,09,09,1, 12.0,1,1, 9.497, 10452.383, 379.332, 52873.518 25/05/09,21:00:07,10,09,1, 12.0,1,1, 9.497, 10452.362, 379.324, 52873.552 25/05/09,21:00:07,11,09,1, 12.0,1,1, 9.497, 10452.348, 379.331, 52873.493 25/05/09,21:00:07,12,09,1, 12.0,1,1, 9.497, 10452.352, 379.336, 52873.494 25/05/09,21:00:07,13,09,1, 12.0,1,1, 9.497, 10452.337, 379.355, 52873.463 25/05/09,21:00:07,14,09,1, 12.0,1,1, 9.497, 10452.326, 379.367, 52873.441 25/05/09,21:00:07,15,09,1, 12.0,1,1, 9.497, 10452.306, 379.441, 52873.477 25/05/09,21:00:07,16,09,1, 12.0,1,1, 9.497, 10452.299, 379.463, 52873.461 25/05/09,21:00:07,17,09,1, 12.0,1,1, 9.497, 10452.276, 379.463, 52873.392 25/05/09,21:00:07,18,09,1, 12.0,1,1, 9.497, 10452.269, 379.482, 52873.461 25/05/09,21:00:07,19,09,1, 12.0,1,1, 9.497, 10452.238, 379.509, 52873.367 25/05/09,21:00:08,00,09,1, 12.0,1,1, 9.496, 10452.234, 379.509, 52873.367 25/05/09,21:00:08,01,09,1, 12.0,1,1, 9.496, 10452.233, 379.512, 52873.432 25/05/09,21:00:08,02,09,1, 12.0,1,1, 9.496, 10452.192, 379.525, 52873.322 25/05/09,21:00:08,03,09,1, 12.0,1,1, 9.496, 10452.183, 379.579, 52873.357 25/05/09,21:00:08,04,09,1, 12.0,1,1, 9.496, 10452.170, 379.640, 52873.403 25/05/09,21:00:08,05,09,1, 12.0,1,1, 9.496, 10452.195, 379.636, 52873.376 25/05/09,21:00:08,06,09,1, 12.0,1,1, 9.496, 10452.161, 379.659, 52873.344 25/05/09,21:00:08,07,09,1, 12.0,1,1, 9.496, 10452.163, 379.667, 52873.327 25/05/09,21:00:08,08,09,1, 12.0,1,1, 9.496, 10452.116, 379.641, 52873.321 25/05/09,21:00:08,09,09,1, 12.0,1,1, 9.496, 10452.112, 379.646, 52873.271 25/05/09,21:00:08,10,09,1, 12.0,1,1, 9.496, 10452.096, 379.697, 52873.318 25/05/09,21:00:08,11,09,1, 12.0,1,1, 9.496, 10452.097, 379.719, 52873.304 25/05/09,21:00:08,12,09,1, 12.0,1,1, 9.496, 10452.040, 379.726, 52873.236 25/05/09,21:00:08,13,09,1, 12.0,1,1, 9.496, 10452.074, 379.786, 52873.295 25/05/09,21:00:08,14,09,1, 12.0,1,1, 9.496, 10452.061, 379.837, 52873.280 25/05/09,21:00:08,15,09,1, 12.0,1,1, 9.496, 10452.040, 379.817, 52873.257 25/05/09,21:00:08,16,09,1, 12.0,1,1, 9.496, 10452.028, 379.801, 52873.205 25/05/09,21:00:08,17,09,1, 12.0,1,1, 9.496, 10452.007, 379.815, 52873.246 25/05/09,21:00:08,18,09,1, 12.0,1,1, 9.496, 10451.966, 379.842, 52873.165 25/05/09,21:00:08,19,09,1, 12.0,1,1, 9.496, 10451.953, 379.844, 52873.230 25/05/09,21:00:09,00,09,1, 11.9,1,1, 9.498, 10451.950, 379.844, 52873.230 25/05/09,21:00:09,01,09,1, 11.9,1,1, 9.498, 10451.940, 379.915, 52873.248 25/05/09,21:00:09,02,09,1, 11.9,1,1, 9.498, 10451.958, 379.944, 52873.148 25/05/09,21:00:09,03,09,1, 11.9,1,1, 9.498, 10451.921, 379.967, 52873.111 25/05/09,21:00:09,04,09,1, 11.9,1,1, 9.498, 10451.895, 379.963, 52873.111 25/05/09,21:00:09,05,09,1, 11.9,1,1, 9.498, 10451.891, 379.971, 52873.158 25/05/09,21:00:09,06,09,1, 11.9,1,1, 9.498, 10451.861, 379.980, 52873.077 25/05/09,21:00:09,07,09,1, 11.9,1,1, 9.498, 10451.841, 379.975, 52873.063 25/05/09,21:00:09,08,09,1, 11.9,1,1, 9.498, 10451.829, 380.001, 52873.051 25/05/09,21:00:09,09,09,1, 11.9,1,1, 9.498, 10451.847, 380.046, 52873.055 25/05/09,21:00:09,10,09,1, 11.9,1,1, 9.498, 10451.828, 380.066, 52873.022 25/05/09,21:00:09,11,09,1, 11.9,1,1, 9.498, 10451.796, 380.120, 52873.071 25/05/09,21:00:09,12,09,1, 11.9,1,1, 9.498, 10451.831, 380.123, 52873.050 25/05/09,21:00:09,13,09,1, 11.9,1,1, 9.498, 10451.812, 380.142, 52873.102 25/05/09,21:00:09,14,09,1, 11.9,1,1, 9.498, 10451.775, 380.130, 52872.988 25/05/09,21:00:09,15,09,1, 11.9,1,1, 9.498, 10451.754, 380.131, 52873.020 25/05/09,21:00:09,16,09,1, 11.9,1,1, 9.498, 10451.730, 380.144, 52872.973 25/05/09,21:00:09,17,09,1, 11.9,1,1, 9.498, 10451.715, 380.152, 52872.936 25/05/09,21:00:09,18,09,1, 11.9,1,1, 9.498, 10451.716, 380.204, 52872.959 25/05/09,21:00:09,19,09,1, 11.9,1,1, 9.498, 10451.707, 380.232, 52872.982 25/05/09,21:00:10,00,09,1, 11.9,1,1, 9.496, 10451.699, 380.232, 52872.982 25/05/09,21:00:10,01,09,1, 11.9,1,1, 9.496, 10451.668, 380.271, 52872.945 25/05/09,21:00:10,02,09,1, 11.9,1,1, 9.496, 10451.650, 380.284, 52873.026 25/05/09,21:00:10,03,09,1, 11.9,1,1, 9.496, 10451.641, 380.274, 52872.963 25/05/09,21:00:10,04,09,1, 11.9,1,1, 9.496, 10451.633, 380.304, 52872.941 25/05/09,21:00:10,05,09,1, 11.9,1,1, 9.496, 10451.602, 380.297, 52872.884 25/05/09,21:00:10,06,09,1, 11.9,1,1, 9.496, 10451.550, 380.334, 52872.848 25/05/09,21:00:10,07,09,1, 11.9,1,1, 9.496, 10451.578, 380.352, 52872.886 25/05/09,21:00:10,08,09,1, 11.9,1,1, 9.496, 10451.567, 380.402, 52872.868 25/05/09,21:00:10,09,09,1, 11.9,1,1, 9.496, 10451.551, 380.424, 52872.882 25/05/09,21:00:10,10,09,1, 11.9,1,1, 9.496, 10451.573, 380.425, 52872.827 25/05/09,21:00:10,11,09,1, 11.9,1,1, 9.496, 10451.511, 380.433, 52872.802 25/05/09,21:00:10,12,09,1, 11.9,1,1, 9.496, 10451.488, 380.433, 52872.806 25/05/09,21:00:10,13,09,1, 11.9,1,1, 9.496, 10451.486, 380.433, 52872.821 25/05/09,21:00:10,14,09,1, 11.9,1,1, 9.496, 10451.469, 380.470, 52872.788 25/05/09,21:00:10,15,09,1, 11.9,1,1, 9.496, 10451.447, 380.500, 52872.801 25/05/09,21:00:10,16,09,1, 11.9,1,1, 9.496, 10451.450, 380.550, 52872.788 25/05/09,21:00:10,17,09,1, 11.9,1,1, 9.496, 10451.442, 380.588, 52872.778 25/05/09,21:00:10,18,09,1, 11.9,1,1, 9.496, 10451.422, 380.606, 52872.775 25/05/09,21:00:10,19,09,1, 11.9,1,1, 9.496, 10451.435, 380.590, 52872.683 25/05/09,21:00:11,00,09,1, 11.9,1,1, 9.494, 10451.432, 380.590, 52872.683 25/05/09,21:00:11,01,09,1, 11.9,1,1, 9.494, 10451.392, 380.623, 52872.757 25/05/09,21:00:11,02,09,1, 11.9,1,1, 9.494, 10451.364, 380.598, 52872.616 25/05/09,21:00:11,03,09,1, 11.9,1,1, 9.494, 10451.378, 380.664, 52872.624 25/05/09,21:00:11,04,09,1, 11.9,1,1, 9.494, 10451.357, 380.688, 52872.610 25/05/09,21:00:11,05,09,1, 11.9,1,1, 9.494, 10451.329, 380.716, 52872.698 25/05/09,21:00:11,06,09,1, 11.9,1,1, 9.494, 10451.317, 380.723, 52872.606 25/05/09,21:00:11,07,09,1, 11.9,1,1, 9.494, 10451.304, 380.763, 52872.622 25/05/09,21:00:11,08,09,1, 11.9,1,1, 9.494, 10451.287, 380.753, 52872.634 25/05/09,21:00:11,09,09,1, 11.9,1,1, 9.494, 10451.280, 380.782, 52872.687 25/05/09,21:00:11,10,09,1, 11.9,1,1, 9.494, 10451.250, 380.736, 52872.647 25/05/09,21:00:11,11,09,1, 11.9,1,1, 9.494, 10451.235, 380.791, 52872.579 25/05/09,21:00:11,12,09,1, 11.9,1,1, 9.494, 10451.231, 380.822, 52872.574 25/05/09,21:00:11,13,09,1, 11.9,1,1, 9.494, 10451.227, 380.849, 52872.575 25/05/09,21:00:11,14,09,1, 11.9,1,1, 9.494, 10451.229, 380.914, 52872.593 25/05/09,21:00:11,15,09,1, 11.9,1,1, 9.494, 10451.225, 380.936, 52872.617 25/05/09,21:00:11,16,09,1, 11.9,1,1, 9.494, 10451.189, 380.937, 52872.600 25/05/09,21:00:11,17,09,1, 11.9,1,1, 9.494, 10451.197, 380.939, 52872.590 25/05/09,21:00:11,18,09,1, 11.9,1,1, 9.494, 10451.157, 380.923, 52872.487 25/05/09,21:00:11,19,09,1, 11.9,1,1, 9.494, 10451.131, 380.965, 52872.515 25/05/09,21:00:12,00,09,1, 12.0,1,1, 9.493, 10451.124, 380.965, 52872.515 25/05/09,21:00:12,01,09,1, 12.0,1,1, 9.493, 10451.128, 380.990, 52872.478 25/05/09,21:00:12,02,09,1, 12.0,1,1, 9.493, 10451.102, 381.008, 52872.264 25/05/09,21:00:12,03,09,1, 12.0,1,1, 9.493, 10451.076, 381.065, 52872.485 25/05/09,21:00:12,04,09,1, 12.0,1,1, 9.493, 10451.086, 381.109, 52872.497 25/05/09,21:00:12,05,09,1, 12.0,1,1, 9.493, 10451.084, 381.095, 52872.465 25/05/09,21:00:12,06,09,1, 12.0,1,1, 9.493, 10451.070, 381.112, 52872.430 25/05/09,21:00:12,07,09,1, 12.0,1,1, 9.493, 10451.039, 381.088, 52872.415 25/05/09,21:00:12,08,09,1, 12.0,1,1, 9.493, 10451.020, 381.112, 52872.379 25/05/09,21:00:12,09,09,1, 12.0,1,1, 9.493, 10450.991, 381.132, 52872.363 25/05/09,21:00:12,10,09,1, 12.0,1,1, 9.493, 10451.021, 381.151, 52872.308 25/05/09,21:00:12,11,09,1, 12.0,1,1, 9.493, 10451.002, 381.211, 52872.449 25/05/09,21:00:12,12,09,1, 12.0,1,1, 9.493, 10450.998, 381.236, 52872.396 25/05/09,21:00:12,13,09,1, 12.0,1,1, 9.493, 10450.990, 381.229, 52872.406 25/05/09,21:00:12,14,09,1, 12.0,1,1, 9.493, 10450.950, 381.248, 52872.356 25/05/09,21:00:12,15,09,1, 12.0,1,1, 9.493, 10450.917, 381.262, 52872.350 25/05/09,21:00:12,16,09,1, 12.0,1,1, 9.493, 10450.946, 381.272, 52872.318 25/05/09,21:00:12,17,09,1, 12.0,1,1, 9.493, 10450.939, 381.285, 52872.267 25/05/09,21:00:12,18,09,1, 12.0,1,1, 9.493, 10450.904, 381.285, 52872.279 25/05/09,21:00:12,19,09,1, 12.0,1,1, 9.493, 10450.891, 381.363, 52872.276 25/05/09,21:00:13,00,09,1, 11.9,1,1, 9.497, 10450.890, 381.363, 52872.276 25/05/09,21:00:13,01,09,1, 11.9,1,1, 9.497, 10450.898, 381.412, 52872.269 25/05/09,21:00:13,02,09,1, 11.9,1,1, 9.497, 10450.865, 381.401, 52872.300 25/05/09,21:00:13,03,09,1, 11.9,1,1, 9.497, 10450.856, 381.422, 52872.296 25/05/09,21:00:13,04,09,1, 11.9,1,1, 9.497, 10450.833, 381.439, 52872.244 25/05/09,21:00:13,05,09,1, 11.9,1,1, 9.497, 10450.810, 381.444, 52872.186 25/05/09,21:00:13,06,09,1, 11.9,1,1, 9.497, 10450.800, 381.471, 52872.247 25/05/09,21:00:13,07,09,1, 11.9,1,1, 9.497, 10450.765, 381.493, 52872.075 25/05/09,21:00:13,08,09,1, 11.9,1,1, 9.497, 10450.769, 381.504, 52872.218 25/05/09,21:00:13,09,09,1, 11.9,1,1, 9.497, 10450.773, 381.522, 52872.237 25/05/09,21:00:13,10,09,1, 11.9,1,1, 9.497, 10450.749, 381.583, 52872.205 25/05/09,21:00:13,11,09,1, 11.9,1,1, 9.497, 10450.765, 381.614, 52872.247 25/05/09,21:00:13,12,09,1, 11.9,1,1, 9.497, 10450.750, 381.635, 52872.230 25/05/09,21:00:13,13,09,1, 11.9,1,1, 9.497, 10450.716, 381.625, 52872.147 25/05/09,21:00:13,14,09,1, 11.9,1,1, 9.497, 10450.710, 381.630, 52872.131 25/05/09,21:00:13,15,09,1, 11.9,1,1, 9.497, 10450.682, 381.598, 52872.073 25/05/09,21:00:13,16,09,1, 11.9,1,1, 9.497, 10450.681, 381.623, 52872.082 25/05/09,21:00:13,17,09,1, 11.9,1,1, 9.497, 10450.669, 381.659, 52872.065 25/05/09,21:00:13,18,09,1, 11.9,1,1, 9.497, 10450.671, 381.717, 52872.146 25/05/09,21:00:13,19,09,1, 11.9,1,1, 9.497, 10450.658, 381.761, 52872.152 25/05/09,21:00:14,00,09,1, 11.9,1,1, 9.495, 10450.656, 381.761, 52872.152 25/05/09,21:00:14,01,09,1, 11.9,1,1, 9.495, 10450.637, 381.777, 52872.008 25/05/09,21:00:14,02,09,1, 11.9,1,1, 9.495, 10450.618, 381.794, 52872.003 25/05/09,21:00:14,03,09,1, 11.9,1,1, 9.495, 10450.607, 381.787, 52871.974 25/05/09,21:00:14,04,09,1, 11.9,1,1, 9.495, 10450.566, 381.779, 52872.041 25/05/09,21:00:14,05,09,1, 11.9,1,1, 9.495, 10450.566, 381.813, 52872.000 25/05/09,21:00:14,06,09,1, 11.9,1,1, 9.495, 10450.568, 381.857, 52872.029 25/05/09,21:00:14,07,09,1, 11.9,1,1, 9.495, 10450.542, 381.886, 52872.009 25/05/09,21:00:14,08,09,1, 11.9,1,1, 9.495, 10450.551, 381.901, 52871.938 25/05/09,21:00:14,09,09,1, 11.9,1,1, 9.495, 10450.561, 381.932, 52872.035 25/05/09,21:00:14,10,09,1, 11.9,1,1, 9.495, 10450.520, 381.898, 52871.863 25/05/09,21:00:14,11,09,1, 11.9,1,1, 9.495, 10450.514, 381.915, 52871.853 25/05/09,21:00:14,12,09,1, 11.9,1,1, 9.495, 10450.477, 381.940, 52871.935 25/05/09,21:00:14,13,09,1, 11.9,1,1, 9.495, 10450.470, 381.930, 52871.830 25/05/09,21:00:14,14,09,1, 11.9,1,1, 9.495, 10450.464, 381.973, 52871.892 25/05/09,21:00:14,15,09,1, 11.9,1,1, 9.495, 10450.434, 381.983, 52871.848 25/05/09,21:00:14,16,09,1, 11.9,1,1, 9.495, 10450.454, 382.031, 52871.960 25/05/09,21:00:14,17,09,1, 11.9,1,1, 9.495, 10450.422, 382.060, 52871.966 25/05/09,21:00:14,18,09,1, 11.9,1,1, 9.495, 10450.409, 382.066, 52871.838 25/05/09,21:00:14,19,09,1, 11.9,1,1, 9.495, 10450.424, 382.058, 52871.817 25/05/09,21:00:15,00,10,1, 11.9,1,1, 9.496, 10450.423, 382.058, 52871.817 25/05/09,21:00:15,01,10,1, 11.9,1,1, 9.496, 10450.406, 382.043, 52871.791 25/05/09,21:00:15,02,10,1, 11.9,1,1, 9.496, 10450.356, 382.096, 52871.768 25/05/09,21:00:15,03,10,1, 11.9,1,1, 9.496, 10450.320, 382.133, 52871.816 25/05/09,21:00:15,04,10,1, 11.9,1,1, 9.496, 10450.355, 382.140, 52871.824 25/05/09,21:00:15,05,10,1, 11.9,1,1, 9.496, 10450.318, 382.187, 52871.730 25/05/09,21:00:15,06,10,1, 11.9,1,1, 9.496, 10450.359, 382.206, 52871.837 25/05/09,21:00:15,07,10,1, 11.9,1,1, 9.496, 10450.306, 382.211, 52871.742 25/05/09,21:00:15,08,10,1, 11.9,1,1, 9.496, 10450.281, 382.208, 52871.742 25/05/09,21:00:15,09,10,1, 11.9,1,1, 9.496, 10450.279, 382.243, 52871.724 25/05/09,21:00:15,10,10,1, 11.9,1,1, 9.496, 10450.257, 382.229, 52871.664 25/05/09,21:00:15,11,10,1, 11.9,1,1, 9.496, 10450.227, 382.256, 52871.701 25/05/09,21:00:15,12,10,1, 11.9,1,1, 9.496, 10450.238, 382.306, 52871.674 25/05/09,21:00:15,13,10,1, 11.9,1,1, 9.496, 10450.222, 382.341, 52871.679 25/05/09,21:00:15,14,10,1, 11.9,1,1, 9.496, 10450.223, 382.358, 52871.649 25/05/09,21:00:15,15,10,1, 11.9,1,1, 9.496, 10450.210, 382.361, 52871.677 25/05/09,21:00:15,16,10,1, 11.9,1,1, 9.496, 10450.204, 382.355, 52871.625 25/05/09,21:00:15,17,10,1, 11.9,1,1, 9.496, 10450.195, 382.372, 52871.628 25/05/09,21:00:15,18,10,1, 11.9,1,1, 9.496, 10450.159, 382.356, 52871.576 25/05/09,21:00:15,19,10,1, 11.9,1,1, 9.496, 10450.131, 382.371, 52871.606 25/05/09,21:00:16,00,09,1, 11.9,1,1, 9.496, 10450.131, 382.371, 52871.606 25/05/09,21:00:16,01,09,1, 11.9,1,1, 9.496, 10450.118, 382.451, 52871.585 25/05/09,21:00:16,02,09,1, 11.9,1,1, 9.496, 10450.128, 382.483, 52871.620 25/05/09,21:00:16,03,09,1, 11.9,1,1, 9.496, 10450.098, 382.505, 52871.546 25/05/09,21:00:16,04,09,1, 11.9,1,1, 9.496, 10450.087, 382.528, 52871.532 25/05/09,21:00:16,05,09,1, 11.9,1,1, 9.496, 10450.064, 382.539, 52871.533 25/05/09,21:00:16,06,09,1, 11.9,1,1, 9.496, 10450.052, 382.520, 52871.566 25/05/09,21:00:16,07,09,1, 11.9,1,1, 9.496, 10450.021, 382.533, 52871.551 25/05/09,21:00:16,08,09,1, 11.9,1,1, 9.496, 10450.042, 382.529, 52871.472 25/05/09,21:00:16,09,09,1, 11.9,1,1, 9.496, 10449.992, 382.548, 52871.477 25/05/09,21:00:16,10,09,1, 11.9,1,1, 9.496, 10450.003, 382.603, 52871.526 25/05/09,21:00:16,11,09,1, 11.9,1,1, 9.496, 10449.991, 382.642, 52871.466 25/05/09,21:00:16,12,09,1, 11.9,1,1, 9.496, 10449.946, 382.657, 52871.482 25/05/09,21:00:16,13,09,1, 11.9,1,1, 9.496, 10449.966, 382.678, 52871.487 25/05/09,21:00:16,14,09,1, 11.9,1,1, 9.496, 10449.943, 382.669, 52871.505 25/05/09,21:00:16,15,09,1, 11.9,1,1, 9.496, 10449.927, 382.672, 52871.443 25/05/09,21:00:16,16,09,1, 11.9,1,1, 9.496, 10449.909, 382.656, 52871.399 25/05/09,21:00:16,17,09,1, 11.9,1,1, 9.496, 10449.903, 382.683, 52871.409 25/05/09,21:00:16,18,09,1, 11.9,1,1, 9.496, 10449.875, 382.720, 52871.360 25/05/09,21:00:16,19,09,1, 11.9,1,1, 9.496, 10449.888, 382.732, 52871.373 25/05/09,21:00:17,00,09,1, 11.8,1,1, 9.494, 10449.880, 382.732, 52871.373 25/05/09,21:00:17,01,09,1, 11.8,1,1, 9.494, 10449.858, 382.828, 52871.444 25/05/09,21:00:17,02,09,1, 11.8,1,1, 9.494, 10449.846, 382.838, 52871.427 25/05/09,21:00:17,03,09,1, 11.8,1,1, 9.494, 10449.835, 382.814, 52871.379 25/05/09,21:00:17,04,09,1, 11.8,1,1, 9.494, 10449.804, 382.823, 52871.290 25/05/09,21:00:17,05,09,1, 11.8,1,1, 9.494, 10449.775, 382.852, 52871.535 25/05/09,21:00:17,06,09,1, 11.8,1,1, 9.494, 10449.833, 382.837, 52871.120 25/05/09,21:00:17,07,09,1, 11.8,1,1, 9.494, 10449.730, 382.866, 52871.302 25/05/09,21:00:17,08,09,1, 11.8,1,1, 9.494, 10449.737, 382.923, 52871.234 25/05/09,21:00:17,09,09,1, 11.8,1,1, 9.494, 10449.762, 382.931, 52871.239 25/05/09,21:00:17,10,09,1, 11.8,1,1, 9.494, 10449.740, 382.953, 52871.341 25/05/09,21:00:17,11,09,1, 11.8,1,1, 9.494, 10449.715, 382.972, 52871.256 25/05/09,21:00:17,12,09,1, 11.8,1,1, 9.494, 10449.708, 382.966, 52871.295 25/05/09,21:00:17,13,09,1, 11.8,1,1, 9.494, 10449.668, 382.968, 52871.262 25/05/09,21:00:17,14,09,1, 11.8,1,1, 9.494, 10449.683, 382.955, 52871.250 25/05/09,21:00:17,15,09,1, 11.8,1,1, 9.494, 10449.668, 382.992, 52871.221 25/05/09,21:00:17,16,09,1, 11.8,1,1, 9.494, 10449.637, 382.995, 52871.193 25/05/09,21:00:17,17,09,1, 11.8,1,1, 9.494, 10449.643, 383.036, 52871.222 25/05/09,21:00:17,18,09,1, 11.8,1,1, 9.494, 10449.597, 383.052, 52871.201 25/05/09,21:00:17,19,09,1, 11.8,1,1, 9.494, 10449.595, 383.096, 52871.203 25/05/09,21:00:18,00,10,1, 11.9,1,1, 9.496, 10449.588, 383.096, 52871.203 25/05/09,21:00:18,01,10,1, 11.9,1,1, 9.496, 10449.567, 383.148, 52871.182 25/05/09,21:00:18,02,10,1, 11.9,1,1, 9.496, 10449.562, 383.127, 52871.143 25/05/09,21:00:18,03,10,1, 11.9,1,1, 9.496, 10449.544, 383.133, 52871.089 25/05/09,21:00:18,04,10,1, 11.9,1,1, 9.496, 10449.531, 383.124, 52871.139 25/05/09,21:00:18,05,10,1, 11.9,1,1, 9.496, 10449.514, 383.148, 52871.090 25/05/09,21:00:18,06,10,1, 11.9,1,1, 9.496, 10449.491, 383.194, 52871.092 25/05/09,21:00:18,07,10,1, 11.9,1,1, 9.496, 10449.487, 383.244, 52871.106 25/05/09,21:00:18,08,10,1, 11.9,1,1, 9.496, 10449.488, 383.260, 52871.104 25/05/09,21:00:18,09,10,1, 11.9,1,1, 9.496, 10449.457, 383.281, 52871.148 25/05/09,21:00:18,10,10,1, 11.9,1,1, 9.496, 10449.461, 383.275, 52871.048 25/05/09,21:00:18,11,10,1, 11.9,1,1, 9.496, 10449.433, 383.290, 52871.070 25/05/09,21:00:18,12,10,1, 11.9,1,1, 9.496, 10449.407, 383.266, 52871.051 25/05/09,21:00:18,13,10,1, 11.9,1,1, 9.496, 10449.397, 383.300, 52870.934 25/05/09,21:00:18,14,10,1, 11.9,1,1, 9.496, 10449.382, 383.319, 52871.023 25/05/09,21:00:18,15,10,1, 11.9,1,1, 9.496, 10449.369, 383.339, 52870.989 25/05/09,21:00:18,16,10,1, 11.9,1,1, 9.496, 10449.364, 383.382, 52871.005 25/05/09,21:00:18,17,10,1, 11.9,1,1, 9.496, 10449.335, 383.424, 52871.006 25/05/09,21:00:18,18,10,1, 11.9,1,1, 9.496, 10449.333, 383.462, 52870.954 25/05/09,21:00:18,19,10,1, 11.9,1,1, 9.496, 10449.343, 383.443, 52871.001 25/05/09,21:00:19,00,09,1, 12.0,1,1, 9.492, 10449.338, 383.443, 52871.001 25/05/09,21:00:19,01,09,1, 12.0,1,1, 9.492, 10449.274, 383.435, 52870.887 25/05/09,21:00:19,02,09,1, 12.0,1,1, 9.492, 10449.266, 383.453, 52870.953 25/05/09,21:00:19,03,09,1, 12.0,1,1, 9.492, 10449.238, 383.459, 52870.853 25/05/09,21:00:19,04,09,1, 12.0,1,1, 9.492, 10449.223, 383.501, 52870.902 25/05/09,21:00:19,05,09,1, 12.0,1,1, 9.492, 10449.210, 383.537, 52870.935 25/05/09,21:00:19,06,09,1, 12.0,1,1, 9.492, 10449.228, 383.558, 52870.866 25/05/09,21:00:19,07,09,1, 12.0,1,1, 9.492, 10449.181, 383.586, 52870.872 25/05/09,21:00:19,08,09,1, 12.0,1,1, 9.492, 10449.169, 383.582, 52870.866 25/05/09,21:00:19,09,09,1, 12.0,1,1, 9.492, 10449.168, 383.618, 52870.860 25/05/09,21:00:19,10,09,1, 12.0,1,1, 9.492, 10449.162, 383.592, 52870.828 25/05/09,21:00:19,11,09,1, 12.0,1,1, 9.492, 10449.135, 383.609, 52870.841 25/05/09,21:00:19,12,09,1, 12.0,1,1, 9.492, 10449.119, 383.638, 52870.873 25/05/09,21:00:19,13,09,1, 12.0,1,1, 9.492, 10449.107, 383.658, 52870.843 25/05/09,21:00:19,14,09,1, 12.0,1,1, 9.492, 10449.112, 383.691, 52870.814 25/05/09,21:00:19,15,09,1, 12.0,1,1, 9.492, 10449.084, 383.698, 52870.794 25/05/09,21:00:19,16,09,1, 12.0,1,1, 9.492, 10449.060, 383.746, 52870.751 25/05/09,21:00:19,17,09,1, 12.0,1,1, 9.492, 10449.076, 383.745, 52870.743 25/05/09,21:00:19,18,09,1, 12.0,1,1, 9.492, 10449.050, 383.763, 52870.803 25/05/09,21:00:19,19,09,1, 12.0,1,1, 9.492, 10449.036, 383.766, 52870.673 25/05/09,21:00:20,00,09,1, 12.0,1,1, 9.496, 10449.029, 383.766, 52870.673 25/05/09,21:00:20,01,09,1, 12.0,1,1, 9.496, 10448.982, 383.753, 52870.648 25/05/09,21:00:20,02,09,1, 12.0,1,1, 9.496, 10448.973, 383.778, 52870.685 25/05/09,21:00:20,03,09,1, 12.0,1,1, 9.496, 10448.973, 383.814, 52870.692 25/05/09,21:00:20,04,09,1, 12.0,1,1, 9.496, 10448.948, 383.873, 52870.737 25/05/09,21:00:20,05,09,1, 12.0,1,1, 9.496, 10448.939, 383.857, 52870.743 25/05/09,21:00:20,06,09,1, 12.0,1,1, 9.496, 10448.914, 383.911, 52870.707 25/05/09,21:00:20,07,09,1, 12.0,1,1, 9.496, 10448.903, 383.912, 52870.712 25/05/09,21:00:20,08,09,1, 12.0,1,1, 9.496, 10448.874, 383.913, 52870.688 25/05/09,21:00:20,09,09,1, 12.0,1,1, 9.496, 10448.880, 383.936, 52870.673 25/05/09,21:00:20,10,09,1, 12.0,1,1, 9.496, 10448.858, 383.917, 52870.547 25/05/09,21:00:20,11,09,1, 12.0,1,1, 9.496, 10448.825, 383.945, 52870.579 25/05/09,21:00:20,12,09,1, 12.0,1,1, 9.496, 10448.834, 383.974, 52870.545 25/05/09,21:00:20,13,09,1, 12.0,1,1, 9.496, 10448.822, 384.007, 52870.587 25/05/09,21:00:20,14,09,1, 12.0,1,1, 9.496, 10448.818, 384.051, 52870.567 25/05/09,21:00:20,15,09,1, 12.0,1,1, 9.496, 10448.793, 384.040, 52870.540 25/05/09,21:00:20,16,09,1, 12.0,1,1, 9.496, 10448.780, 384.081, 52870.537 25/05/09,21:00:20,17,09,1, 12.0,1,1, 9.496, 10448.751, 384.070, 52870.569 25/05/09,21:00:20,18,09,1, 12.0,1,1, 9.496, 10448.752, 384.073, 52870.530 25/05/09,21:00:20,19,09,1, 12.0,1,1, 9.496, 10448.739, 384.086, 52870.512 25/05/09,21:00:21,00,10,1, 11.9,1,1, 9.495, 10448.737, 384.086, 52870.512 25/05/09,21:00:21,01,10,1, 11.9,1,1, 9.495, 10448.690, 384.142, 52870.506 25/05/09,21:00:21,02,10,1, 11.9,1,1, 9.495, 10448.678, 384.147, 52870.508 25/05/09,21:00:21,03,10,1, 11.9,1,1, 9.495, 10448.701, 384.186, 52870.442 25/05/09,21:00:21,04,10,1, 11.9,1,1, 9.495, 10448.656, 384.204, 52870.407 25/05/09,21:00:21,05,10,1, 11.9,1,1, 9.495, 10448.667, 384.220, 52870.482 25/05/09,21:00:21,06,10,1, 11.9,1,1, 9.495, 10448.627, 384.233, 52870.468 25/05/09,21:00:21,07,10,1, 11.9,1,1, 9.495, 10448.635, 384.248, 52870.477 25/05/09,21:00:21,08,10,1, 11.9,1,1, 9.495, 10448.593, 384.221, 52870.423 25/05/09,21:00:21,09,10,1, 11.9,1,1, 9.495, 10448.589, 384.240, 52870.409 25/05/09,21:00:21,10,10,1, 11.9,1,1, 9.495, 10448.573, 384.241, 52870.358 25/05/09,21:00:21,11,10,1, 11.9,1,1, 9.495, 10448.582, 384.297, 52870.387 25/05/09,21:00:21,12,10,1, 11.9,1,1, 9.495, 10448.560, 384.311, 52870.341 25/05/09,21:00:21,13,10,1, 11.9,1,1, 9.495, 10448.545, 384.351, 52870.357 25/05/09,21:00:21,14,10,1, 11.9,1,1, 9.495, 10448.550, 384.362, 52870.374 25/05/09,21:00:21,15,10,1, 11.9,1,1, 9.495, 10448.520, 384.395, 52870.421 25/05/09,21:00:21,16,10,1, 11.9,1,1, 9.495, 10448.504, 384.385, 52870.344 25/05/09,21:00:21,17,10,1, 11.9,1,1, 9.495, 10448.488, 384.371, 52870.276 25/05/09,21:00:21,18,10,1, 11.9,1,1, 9.495, 10448.466, 384.401, 52870.345 25/05/09,21:00:21,19,10,1, 11.9,1,1, 9.495, 10448.424, 384.386, 52870.284 25/05/09,21:00:22,00,09,1, 11.9,1,1, 9.493, 10448.420, 384.386, 52870.284 25/05/09,21:00:22,01,09,1, 11.9,1,1, 9.493, 10448.432, 384.471, 52870.285 25/05/09,21:00:22,02,09,1, 11.9,1,1, 9.493, 10448.404, 384.465, 52870.239 25/05/09,21:00:22,03,09,1, 11.9,1,1, 9.493, 10448.376, 384.519, 52870.243 25/05/09,21:00:22,04,09,1, 11.9,1,1, 9.493, 10448.396, 384.548, 52870.261 25/05/09,21:00:22,05,09,1, 11.9,1,1, 9.493, 10448.348, 384.556, 52870.258 25/05/09,21:00:22,06,09,1, 11.9,1,1, 9.493, 10448.359, 384.547, 52870.281 25/05/09,21:00:22,07,09,1, 11.9,1,1, 9.493, 10448.312, 384.543, 52870.176 25/05/09,21:00:22,08,09,1, 11.9,1,1, 9.493, 10448.323, 384.583, 52870.278 25/05/09,21:00:22,09,09,1, 11.9,1,1, 9.493, 10448.281, 384.582, 52870.200 25/05/09,21:00:22,10,09,1, 11.9,1,1, 9.493, 10448.268, 384.611, 52870.156 25/05/09,21:00:22,11,09,1, 11.9,1,1, 9.493, 10448.273, 384.642, 52870.272 25/05/09,21:00:22,12,09,1, 11.9,1,1, 9.493, 10448.259, 384.690, 52870.266 25/05/09,21:00:22,13,09,1, 11.9,1,1, 9.493, 10448.253, 384.711, 52870.231 25/05/09,21:00:22,14,09,1, 11.9,1,1, 9.493, 10448.231, 384.714, 52870.155 25/05/09,21:00:22,15,09,1, 11.9,1,1, 9.493, 10448.248, 384.754, 52870.113 25/05/09,21:00:22,16,09,1, 11.9,1,1, 9.493, 10448.200, 384.733, 52870.184 25/05/09,21:00:22,17,09,1, 11.9,1,1, 9.493, 10448.199, 384.716, 52870.182 25/05/09,21:00:22,18,09,1, 11.9,1,1, 9.493, 10448.161, 384.740, 52870.152 25/05/09,21:00:22,19,09,1, 11.9,1,1, 9.493, 10448.158, 384.796, 52870.119 25/05/09,21:00:23,00,10,1, 11.9,1,1, 9.493, 10448.153, 384.796, 52870.119 25/05/09,21:00:23,01,10,1, 11.9,1,1, 9.493, 10448.138, 384.820, 52870.147 25/05/09,21:00:23,02,10,1, 11.9,1,1, 9.493, 10448.105, 384.861, 52870.079 25/05/09,21:00:23,03,10,1, 11.9,1,1, 9.493, 10448.108, 384.882, 52870.157 25/05/09,21:00:23,04,10,1, 11.9,1,1, 9.493, 10448.089, 384.898, 52870.107 25/05/09,21:00:23,05,10,1, 11.9,1,1, 9.493, 10448.070, 384.928, 52870.135 25/05/09,21:00:23,06,10,1, 11.9,1,1, 9.493, 10448.056, 384.895, 52870.059 25/05/09,21:00:23,07,10,1, 11.9,1,1, 9.493, 10448.051, 384.928, 52870.062 25/05/09,21:00:23,08,10,1, 11.9,1,1, 9.493, 10448.012, 384.906, 52870.082 25/05/09,21:00:23,09,10,1, 11.9,1,1, 9.493, 10447.996, 384.928, 52870.003 25/05/09,21:00:23,10,10,1, 11.9,1,1, 9.493, 10447.977, 384.984, 52870.031 25/05/09,21:00:23,11,10,1, 11.9,1,1, 9.493, 10447.998, 384.996, 52869.964 25/05/09,21:00:23,12,10,1, 11.9,1,1, 9.493, 10447.943, 385.065, 52870.074 25/05/09,21:00:23,13,10,1, 11.9,1,1, 9.493, 10447.968, 385.070, 52870.126 25/05/09,21:00:23,14,10,1, 11.9,1,1, 9.493, 10447.927, 385.068, 52869.996 25/05/09,21:00:23,15,10,1, 11.9,1,1, 9.493, 10447.911, 385.088, 52870.056 25/05/09,21:00:23,16,10,1, 11.9,1,1, 9.493, 10447.896, 385.071, 52870.029 25/05/09,21:00:23,17,10,1, 11.9,1,1, 9.493, 10447.876, 385.097, 52869.910 25/05/09,21:00:23,18,10,1, 11.9,1,1, 9.493, 10447.878, 385.114, 52869.856 25/05/09,21:00:23,19,10,1, 11.9,1,1, 9.493, 10447.852, 385.124, 52869.907 25/05/09,21:00:24,00,10,1, 11.9,1,1, 9.492, 10447.844, 385.124, 52869.907 25/05/09,21:00:24,01,10,1, 11.9,1,1, 9.492, 10447.833, 385.206, 52869.958 25/05/09,21:00:24,02,10,1, 11.9,1,1, 9.492, 10447.800, 385.238, 52869.924 25/05/09,21:00:24,03,10,1, 11.9,1,1, 9.492, 10447.804, 385.242, 52869.881 25/05/09,21:00:24,04,10,1, 11.9,1,1, 9.492, 10447.789, 385.264, 52869.925 25/05/09,21:00:24,05,10,1, 11.9,1,1, 9.492, 10447.744, 385.264, 52869.931 25/05/09,21:00:24,06,10,1, 11.9,1,1, 9.492, 10447.743, 385.275, 52869.896 25/05/09,21:00:24,07,10,1, 11.9,1,1, 9.492, 10447.724, 385.278, 52869.886 25/05/09,21:00:24,08,10,1, 11.9,1,1, 9.492, 10447.688, 385.298, 52869.872 25/05/09,21:00:24,09,10,1, 11.9,1,1, 9.492, 10447.695, 385.326, 52869.871 25/05/09,21:00:24,10,10,1, 11.9,1,1, 9.492, 10447.699, 385.335, 52869.903 25/05/09,21:00:24,11,10,1, 11.9,1,1, 9.492, 10447.661, 385.381, 52869.878 25/05/09,21:00:24,12,10,1, 11.9,1,1, 9.492, 10447.637, 385.429, 52869.844 25/05/09,21:00:24,13,10,1, 11.9,1,1, 9.492, 10447.599, 385.430, 52869.828 25/05/09,21:00:24,14,10,1, 11.9,1,1, 9.492, 10447.618, 385.427, 52869.862 25/05/09,21:00:24,15,10,1, 11.9,1,1, 9.492, 10447.621, 385.458, 52869.784 25/05/09,21:00:24,16,10,1, 11.9,1,1, 9.492, 10447.593, 385.439, 52869.750 25/05/09,21:00:24,17,10,1, 11.9,1,1, 9.492, 10447.579, 385.470, 52869.767 25/05/09,21:00:24,18,10,1, 11.9,1,1, 9.492, 10447.561, 385.469, 52869.717 25/05/09,21:00:24,19,10,1, 11.9,1,1, 9.492, 10447.535, 385.499, 52869.752 25/05/09,21:00:25,00,10,1, 11.9,1,1, 9.493, 10447.527, 385.499, 52869.752 25/05/09,21:00:25,01,10,1, 11.9,1,1, 9.493, 10447.507, 385.555, 52869.777 25/05/09,21:00:25,02,10,1, 11.9,1,1, 9.493, 10447.498, 385.580, 52869.735 25/05/09,21:00:25,03,10,1, 11.9,1,1, 9.493, 10447.505, 385.600, 52869.711 25/05/09,21:00:25,04,10,1, 11.9,1,1, 9.493, 10447.466, 385.632, 52869.701 25/05/09,21:00:25,05,10,1, 11.9,1,1, 9.493, 10447.425, 385.631, 52869.681 25/05/09,21:00:25,06,10,1, 11.9,1,1, 9.493, 10447.424, 385.624, 52869.613 25/05/09,21:00:25,07,10,1, 11.9,1,1, 9.493, 10447.415, 385.635, 52869.593 25/05/09,21:00:25,08,10,1, 11.9,1,1, 9.493, 10447.402, 385.659, 52869.541 25/05/09,21:00:25,09,10,1, 11.9,1,1, 9.493, 10447.377, 385.685, 52869.708 25/05/09,21:00:25,10,10,1, 11.9,1,1, 9.493, 10447.363, 385.728, 52869.663 25/05/09,21:00:25,11,10,1, 11.9,1,1, 9.493, 10447.314, 385.767, 52869.655 25/05/09,21:00:25,12,10,1, 11.9,1,1, 9.493, 10447.348, 385.809, 52869.739 25/05/09,21:00:25,13,10,1, 11.9,1,1, 9.493, 10447.337, 385.798, 52869.570 25/05/09,21:00:25,14,10,1, 11.9,1,1, 9.493, 10447.317, 385.812, 52869.610 25/05/09,21:00:25,15,10,1, 11.9,1,1, 9.493, 10447.289, 385.818, 52869.629 25/05/09,21:00:25,16,10,1, 11.9,1,1, 9.493, 10447.283, 385.831, 52869.569 25/05/09,21:00:25,17,10,1, 11.9,1,1, 9.493, 10447.255, 385.827, 52869.559 25/05/09,21:00:25,18,10,1, 11.9,1,1, 9.493, 10447.233, 385.844, 52869.570 25/05/09,21:00:25,19,10,1, 11.9,1,1, 9.493, 10447.232, 385.873, 52869.593 25/05/09,21:00:26,00,10,1, 11.9,1,1, 9.493, 10447.227, 385.873, 52869.593 25/05/09,21:00:26,01,10,1, 11.9,1,1, 9.493, 10447.221, 385.944, 52869.505 25/05/09,21:00:26,02,10,1, 11.9,1,1, 9.493, 10447.187, 385.945, 52869.482 25/05/09,21:00:26,03,10,1, 11.9,1,1, 9.493, 10447.177, 385.992, 52869.528 25/05/09,21:00:26,04,10,1, 11.9,1,1, 9.493, 10447.168, 385.985, 52869.561 25/05/09,21:00:26,05,10,1, 11.9,1,1, 9.493, 10447.129, 385.989, 52869.473 25/05/09,21:00:26,06,10,1, 11.9,1,1, 9.493, 10447.137, 385.988, 52869.510 25/05/09,21:00:26,07,10,1, 11.9,1,1, 9.493, 10447.119, 385.957, 52869.408 25/05/09,21:00:26,08,10,1, 11.9,1,1, 9.493, 10447.102, 386.013, 52869.451 25/05/09,21:00:26,09,10,1, 11.9,1,1, 9.493, 10447.071, 386.051, 52869.445 25/05/09,21:00:26,10,10,1, 11.9,1,1, 9.493, 10447.044, 386.070, 52869.451 25/05/09,21:00:26,11,10,1, 11.9,1,1, 9.493, 10447.060, 386.125, 52869.425 25/05/09,21:00:26,12,10,1, 11.9,1,1, 9.493, 10447.047, 386.126, 52869.408 25/05/09,21:00:26,13,10,1, 11.9,1,1, 9.493, 10447.025, 386.168, 52869.429 25/05/09,21:00:26,14,10,1, 11.9,1,1, 9.493, 10447.013, 386.156, 52869.421 25/05/09,21:00:26,15,10,1, 11.9,1,1, 9.493, 10446.991, 386.164, 52869.337 25/05/09,21:00:26,16,10,1, 11.9,1,1, 9.493, 10446.968, 386.164, 52869.433 25/05/09,21:00:26,17,10,1, 11.9,1,1, 9.493, 10446.968, 386.162, 52869.364 25/05/09,21:00:26,18,10,1, 11.9,1,1, 9.493, 10446.941, 386.162, 52869.306 25/05/09,21:00:26,19,10,1, 11.9,1,1, 9.493, 10446.909, 386.200, 52869.401 25/05/09,21:00:27,00,10,1, 12.0,1,1, 9.493, 10446.901, 386.200, 52869.401 25/05/09,21:00:27,01,10,1, 12.0,1,1, 9.493, 10446.908, 386.279, 52869.371 25/05/09,21:00:27,02,10,1, 12.0,1,1, 9.493, 10446.896, 386.323, 52869.320 25/05/09,21:00:27,03,10,1, 12.0,1,1, 9.493, 10446.891, 386.336, 52869.353 25/05/09,21:00:27,04,10,1, 12.0,1,1, 9.493, 10446.872, 386.327, 52869.317 25/05/09,21:00:27,05,10,1, 12.0,1,1, 9.493, 10446.871, 386.320, 52869.269 25/05/09,21:00:27,06,10,1, 12.0,1,1, 9.493, 10446.830, 386.346, 52869.276 25/05/09,21:00:27,07,10,1, 12.0,1,1, 9.493, 10446.803, 386.327, 52869.223 25/05/09,21:00:27,08,10,1, 12.0,1,1, 9.493, 10446.794, 386.367, 52869.250 25/05/09,21:00:27,09,10,1, 12.0,1,1, 9.493, 10446.776, 386.378, 52869.241 25/05/09,21:00:27,10,10,1, 12.0,1,1, 9.493, 10446.772, 386.431, 52869.326 25/05/09,21:00:27,11,10,1, 12.0,1,1, 9.493, 10446.774, 386.478, 52869.317 25/05/09,21:00:27,12,10,1, 12.0,1,1, 9.493, 10446.727, 386.482, 52869.212 25/05/09,21:00:27,13,10,1, 12.0,1,1, 9.493, 10446.729, 386.489, 52869.289 25/05/09,21:00:27,14,10,1, 12.0,1,1, 9.493, 10446.719, 386.492, 52869.158 25/05/09,21:00:27,15,10,1, 12.0,1,1, 9.493, 10446.711, 386.495, 52869.163 25/05/09,21:00:27,16,10,1, 12.0,1,1, 9.493, 10446.677, 386.504, 52869.184 25/05/09,21:00:27,17,10,1, 12.0,1,1, 9.493, 10446.665, 386.511, 52869.171 25/05/09,21:00:27,18,10,1, 12.0,1,1, 9.493, 10446.630, 386.521, 52869.106 25/05/09,21:00:27,19,10,1, 12.0,1,1, 9.493, 10446.635, 386.561, 52869.079 25/05/09,21:00:28,00,09,1, 11.9,1,1, 9.488, 10446.634, 386.561, 52869.079 25/05/09,21:00:28,01,09,1, 11.9,1,1, 9.488, 10446.609, 386.638, 52869.100 25/05/09,21:00:28,02,09,1, 11.9,1,1, 9.488, 10446.599, 386.669, 52869.120 25/05/09,21:00:28,03,09,1, 11.9,1,1, 9.488, 10446.576, 386.681, 52869.101 25/05/09,21:00:28,04,09,1, 11.9,1,1, 9.488, 10446.571, 386.662, 52869.076 25/05/09,21:00:28,05,09,1, 11.9,1,1, 9.488, 10446.537, 386.683, 52869.054 25/05/09,21:00:28,06,09,1, 11.9,1,1, 9.488, 10446.551, 386.694, 52869.035 25/05/09,21:00:28,07,09,1, 11.9,1,1, 9.488, 10446.526, 386.701, 52869.051 25/05/09,21:00:28,08,09,1, 11.9,1,1, 9.488, 10446.487, 386.728, 52869.035 25/05/09,21:00:28,09,09,1, 11.9,1,1, 9.488, 10446.476, 386.757, 52868.955 25/05/09,21:00:28,10,09,1, 11.9,1,1, 9.488, 10446.468, 386.801, 52869.011 25/05/09,21:00:28,11,09,1, 11.9,1,1, 9.488, 10446.459, 386.821, 52869.042 25/05/09,21:00:28,12,09,1, 11.9,1,1, 9.488, 10446.463, 386.854, 52869.025 25/05/09,21:00:28,13,09,1, 11.9,1,1, 9.488, 10446.444, 386.861, 52869.003 25/05/09,21:00:28,14,09,1, 11.9,1,1, 9.488, 10446.449, 386.827, 52868.976 25/05/09,21:00:28,15,09,1, 11.9,1,1, 9.488, 10446.408, 386.860, 52868.931 25/05/09,21:00:28,16,09,1, 11.9,1,1, 9.488, 10446.385, 386.876, 52868.948 25/05/09,21:00:28,17,09,1, 11.9,1,1, 9.488, 10446.382, 386.894, 52868.909 25/05/09,21:00:28,18,09,1, 11.9,1,1, 9.488, 10446.355, 386.938, 52868.948 25/05/09,21:00:28,19,09,1, 11.9,1,1, 9.488, 10446.351, 386.932, 52868.902 25/05/09,21:00:29,00,09,1, 12.0,1,1, 9.493, 10446.351, 386.932, 52868.902 25/05/09,21:00:29,01,09,1, 12.0,1,1, 9.493, 10446.312, 386.989, 52868.995 25/05/09,21:00:29,02,09,1, 12.0,1,1, 9.493, 10446.334, 387.022, 52868.905 25/05/09,21:00:29,03,09,1, 12.0,1,1, 9.493, 10446.326, 387.003, 52868.893 25/05/09,21:00:29,04,09,1, 12.0,1,1, 9.493, 10446.253, 387.031, 52868.904 25/05/09,21:00:29,05,09,1, 12.0,1,1, 9.493, 10446.258, 387.035, 52868.833 25/05/09,21:00:29,06,09,1, 12.0,1,1, 9.493, 10446.230, 387.042, 52868.928 25/05/09,21:00:29,07,09,1, 12.0,1,1, 9.493, 10446.236, 387.068, 52868.863 25/05/09,21:00:29,08,09,1, 12.0,1,1, 9.493, 10446.220, 387.088, 52868.832 25/05/09,21:00:29,09,09,1, 12.0,1,1, 9.493, 10446.232, 387.133, 52868.810 25/05/09,21:00:29,10,09,1, 12.0,1,1, 9.493, 10446.197, 387.204, 52868.918 25/05/09,21:00:29,11,09,1, 12.0,1,1, 9.493, 10446.192, 387.173, 52868.777 25/05/09,21:00:29,12,09,1, 12.0,1,1, 9.493, 10446.176, 387.208, 52868.827 25/05/09,21:00:29,13,09,1, 12.0,1,1, 9.493, 10446.165, 387.191, 52868.789 25/05/09,21:00:29,14,09,1, 12.0,1,1, 9.493, 10446.153, 387.193, 52868.758 25/05/09,21:00:29,15,09,1, 12.0,1,1, 9.493, 10446.130, 387.219, 52868.780 25/05/09,21:00:29,16,09,1, 12.0,1,1, 9.493, 10446.123, 387.236, 52868.783 25/05/09,21:00:29,17,09,1, 12.0,1,1, 9.493, 10446.093, 387.267, 52868.763 25/05/09,21:00:29,18,09,1, 12.0,1,1, 9.493, 10446.100, 387.286, 52868.755 25/05/09,21:00:29,19,09,1, 12.0,1,1, 9.493, 10446.080, 387.324, 52868.766 25/05/09,21:00:30,00,09,1, 11.9,1,1, 9.493, 10446.075, 387.324, 52868.766 25/05/09,21:00:30,01,09,1, 11.9,1,1, 9.493, 10446.052, 387.342, 52868.727 25/05/09,21:00:30,02,09,1, 11.9,1,1, 9.493, 10446.017, 387.379, 52868.791 25/05/09,21:00:30,03,09,1, 11.9,1,1, 9.493, 10446.034, 387.365, 52868.714 25/05/09,21:00:30,04,09,1, 11.9,1,1, 9.493, 10445.995, 387.355, 52868.743 25/05/09,21:00:30,05,09,1, 11.9,1,1, 9.493, 10445.984, 387.367, 52868.742 25/05/09,21:00:30,06,09,1, 11.9,1,1, 9.493, 10445.981, 387.361, 52868.604 25/05/09,21:00:30,07,09,1, 11.9,1,1, 9.493, 10445.973, 387.442, 52868.717 25/05/09,21:00:30,08,09,1, 11.9,1,1, 9.493, 10445.962, 387.454, 52868.706 25/05/09,21:00:30,09,09,1, 11.9,1,1, 9.493, 10445.950, 387.487, 52868.663 25/05/09,21:00:30,10,09,1, 11.9,1,1, 9.493, 10445.927, 387.542, 52868.719 25/05/09,21:00:30,11,09,1, 11.9,1,1, 9.493, 10445.931, 387.531, 52868.632 25/05/09,21:00:30,12,09,1, 11.9,1,1, 9.493, 10445.919, 387.552, 52868.700 25/05/09,21:00:30,13,09,1, 11.9,1,1, 9.493, 10445.890, 387.553, 52868.669 25/05/09,21:00:30,14,09,1, 11.9,1,1, 9.493, 10445.872, 387.542, 52868.460 25/05/09,21:00:30,15,09,1, 11.9,1,1, 9.493, 10445.859, 387.555, 52868.654 25/05/09,21:00:30,16,09,1, 11.9,1,1, 9.493, 10445.863, 387.599, 52868.618 25/05/09,21:00:30,17,09,1, 11.9,1,1, 9.493, 10445.842, 387.613, 52868.669 25/05/09,21:00:30,18,09,1, 11.9,1,1, 9.493, 10445.814, 387.670, 52868.587 25/05/09,21:00:30,19,09,1, 11.9,1,1, 9.493, 10445.836, 387.695, 52868.644 25/05/09,21:00:31,00,09,1, 12.0,1,1, 9.493, 10445.833, 387.695, 52868.644 25/05/09,21:00:31,01,09,1, 12.0,1,1, 9.493, 10445.802, 387.741, 52868.613 25/05/09,21:00:31,02,09,1, 12.0,1,1, 9.493, 10445.800, 387.756, 52868.579 25/05/09,21:00:31,03,09,1, 12.0,1,1, 9.493, 10445.804, 387.704, 52868.538 25/05/09,21:00:31,04,09,1, 12.0,1,1, 9.493, 10445.761, 387.730, 52868.538 25/05/09,21:00:31,05,09,1, 12.0,1,1, 9.493, 10445.718, 387.744, 52868.519 25/05/09,21:00:31,06,09,1, 12.0,1,1, 9.493, 10445.738, 387.757, 52868.508 25/05/09,21:00:31,07,09,1, 12.0,1,1, 9.493, 10445.726, 387.796, 52868.503 25/05/09,21:00:31,08,09,1, 12.0,1,1, 9.493, 10445.699, 387.818, 52868.496 25/05/09,21:00:31,09,09,1, 12.0,1,1, 9.493, 10445.701, 387.885, 52868.490 25/05/09,21:00:31,10,09,1, 12.0,1,1, 9.493, 10445.702, 387.880, 52868.468 25/05/09,21:00:31,11,09,1, 12.0,1,1, 9.493, 10445.688, 387.901, 52868.586 25/05/09,21:00:31,12,09,1, 12.0,1,1, 9.493, 10445.678, 387.871, 52868.472 25/05/09,21:00:31,13,09,1, 12.0,1,1, 9.493, 10445.650, 387.880, 52868.482 25/05/09,21:00:31,14,09,1, 12.0,1,1, 9.493, 10445.636, 387.917, 52868.398 25/05/09,21:00:31,15,09,1, 12.0,1,1, 9.493, 10445.611, 387.911, 52868.359 25/05/09,21:00:31,16,09,1, 12.0,1,1, 9.493, 10445.600, 387.933, 52868.403 25/05/09,21:00:31,17,09,1, 12.0,1,1, 9.493, 10445.601, 387.994, 52868.452 25/05/09,21:00:31,18,09,1, 12.0,1,1, 9.493, 10445.585, 387.985, 52868.424 25/05/09,21:00:31,19,09,1, 12.0,1,1, 9.493, 10445.577, 388.030, 52868.371 25/05/09,21:00:32,00,09,1, 11.8,1,1, 9.492, 10445.575, 388.030, 52868.371 25/05/09,21:00:32,01,09,1, 11.8,1,1, 9.492, 10445.584, 388.080, 52868.419 25/05/09,21:00:32,02,09,1, 11.8,1,1, 9.492, 10445.569, 388.060, 52868.389 25/05/09,21:00:32,03,09,1, 11.8,1,1, 9.492, 10445.528, 388.079, 52868.310 25/05/09,21:00:32,04,09,1, 11.8,1,1, 9.492, 10445.520, 388.083, 52868.352 25/05/09,21:00:32,05,09,1, 11.8,1,1, 9.492, 10445.496, 388.076, 52868.369 25/05/09,21:00:32,06,09,1, 11.8,1,1, 9.492, 10445.487, 388.112, 52868.293 25/05/09,21:00:32,07,09,1, 11.8,1,1, 9.492, 10445.464, 388.138, 52868.340 25/05/09,21:00:32,08,09,1, 11.8,1,1, 9.492, 10445.456, 388.169, 52868.412 25/05/09,21:00:32,09,09,1, 11.8,1,1, 9.492, 10445.484, 388.228, 52868.403 25/05/09,21:00:32,10,09,1, 11.8,1,1, 9.492, 10445.434, 388.234, 52868.368 25/05/09,21:00:32,11,09,1, 11.8,1,1, 9.492, 10445.435, 388.237, 52868.350 25/05/09,21:00:32,12,09,1, 11.8,1,1, 9.492, 10445.422, 388.245, 52868.307 25/05/09,21:00:32,13,09,1, 11.8,1,1, 9.492, 10445.393, 388.231, 52868.312 25/05/09,21:00:32,14,09,1, 11.8,1,1, 9.492, 10445.371, 388.245, 52868.195 25/05/09,21:00:32,15,09,1, 11.8,1,1, 9.492, 10445.374, 388.268, 52868.241 25/05/09,21:00:32,16,09,1, 11.8,1,1, 9.492, 10445.384, 388.313, 52868.294 25/05/09,21:00:32,17,09,1, 11.8,1,1, 9.492, 10445.356, 388.322, 52868.227 25/05/09,21:00:32,18,09,1, 11.8,1,1, 9.492, 10445.374, 388.362, 52868.248 25/05/09,21:00:32,19,09,1, 11.8,1,1, 9.492, 10445.368, 388.390, 52868.181 25/05/09,21:00:33,00,08,1, 11.9,1,1, 9.491, 10445.366, 388.390, 52868.181 25/05/09,21:00:33,01,08,1, 11.9,1,1, 9.491, 10445.335, 388.412, 52868.213 25/05/09,21:00:33,02,08,1, 11.9,1,1, 9.491, 10445.312, 388.388, 52868.229 25/05/09,21:00:33,03,08,1, 11.9,1,1, 9.491, 10445.295, 388.422, 52868.196 25/05/09,21:00:33,04,08,1, 11.9,1,1, 9.491, 10445.275, 388.432, 52868.194 25/05/09,21:00:33,05,08,1, 11.9,1,1, 9.491, 10445.261, 388.415, 52868.169 25/05/09,21:00:33,06,08,1, 11.9,1,1, 9.491, 10445.244, 388.489, 52868.186 25/05/09,21:00:33,07,08,1, 11.9,1,1, 9.491, 10445.240, 388.501, 52868.167 25/05/09,21:00:33,08,08,1, 11.9,1,1, 9.491, 10445.261, 388.546, 52868.195 25/05/09,21:00:33,09,08,1, 11.9,1,1, 9.491, 10445.237, 388.564, 52868.213 25/05/09,21:00:33,10,08,1, 11.9,1,1, 9.491, 10445.207, 388.564, 52868.140 25/05/09,21:00:33,11,08,1, 11.9,1,1, 9.491, 10445.197, 388.597, 52868.209 25/05/09,21:00:33,12,08,1, 11.9,1,1, 9.491, 10445.201, 388.572, 52868.110 25/05/09,21:00:33,13,08,1, 11.9,1,1, 9.491, 10445.195, 388.586, 52868.064 25/05/09,21:00:33,14,08,1, 11.9,1,1, 9.491, 10445.179, 388.598, 52868.165 25/05/09,21:00:33,15,08,1, 11.9,1,1, 9.491, 10445.151, 388.622, 52868.091 25/05/09,21:00:33,16,08,1, 11.9,1,1, 9.491, 10445.163, 388.672, 52868.069 25/05/09,21:00:33,17,08,1, 11.9,1,1, 9.491, 10445.150, 388.708, 52868.103 25/05/09,21:00:33,18,08,1, 11.9,1,1, 9.491, 10445.151, 388.746, 52868.051 25/05/09,21:00:33,19,08,1, 11.9,1,1, 9.491, 10445.103, 388.750, 52868.038 25/05/09,21:00:34,00,09,1, 11.9,1,1, 9.490, 10445.099, 388.750, 52868.038 25/05/09,21:00:34,01,09,1, 11.9,1,1, 9.490, 10445.095, 388.744, 52868.036 25/05/09,21:00:34,02,09,1, 11.9,1,1, 9.490, 10445.078, 388.765, 52867.997 25/05/09,21:00:34,03,09,1, 11.9,1,1, 9.490, 10445.070, 388.784, 52868.019 25/05/09,21:00:34,04,09,1, 11.9,1,1, 9.490, 10445.023, 388.766, 52867.924 25/05/09,21:00:34,05,09,1, 11.9,1,1, 9.490, 10445.007, 388.847, 52868.015 25/05/09,21:00:34,06,09,1, 11.9,1,1, 9.490, 10445.032, 388.842, 52867.992 25/05/09,21:00:34,07,09,1, 11.9,1,1, 9.490, 10445.031, 388.889, 52867.992 25/05/09,21:00:34,08,09,1, 11.9,1,1, 9.490, 10445.009, 388.922, 52867.936 25/05/09,21:00:34,09,09,1, 11.9,1,1, 9.490, 10444.968, 388.915, 52867.920 25/05/09,21:00:34,10,09,1, 11.9,1,1, 9.490, 10444.990, 388.952, 52867.960 25/05/09,21:00:34,11,09,1, 11.9,1,1, 9.490, 10444.937, 388.917, 52867.956 25/05/09,21:00:34,12,09,1, 11.9,1,1, 9.490, 10444.961, 388.941, 52867.961 25/05/09,21:00:34,13,09,1, 11.9,1,1, 9.490, 10444.934, 388.942, 52867.950 25/05/09,21:00:34,14,09,1, 11.9,1,1, 9.490, 10444.900, 388.950, 52867.887 25/05/09,21:00:34,15,09,1, 11.9,1,1, 9.490, 10444.913, 388.982, 52867.850 25/05/09,21:00:34,16,09,1, 11.9,1,1, 9.490, 10444.901, 389.016, 52867.849 25/05/09,21:00:34,17,09,1, 11.9,1,1, 9.490, 10444.898, 389.057, 52867.908 25/05/09,21:00:34,18,09,1, 11.9,1,1, 9.490, 10444.867, 389.091, 52867.921 25/05/09,21:00:34,19,09,1, 11.9,1,1, 9.490, 10444.859, 389.106, 52867.881 25/05/09,21:00:35,00,09,1, 12.0,1,1, 9.488, 10444.857, 389.106, 52867.881 25/05/09,21:00:35,01,09,1, 12.0,1,1, 9.488, 10444.854, 389.086, 52867.821 25/05/09,21:00:35,02,09,1, 12.0,1,1, 9.488, 10444.839, 389.116, 52867.885 25/05/09,21:00:35,03,09,1, 12.0,1,1, 9.488, 10444.819, 389.102, 52867.781 25/05/09,21:00:35,04,09,1, 12.0,1,1, 9.488, 10444.806, 389.134, 52867.804 25/05/09,21:00:35,05,09,1, 12.0,1,1, 9.488, 10444.791, 389.191, 52867.835 25/05/09,21:00:35,06,09,1, 12.0,1,1, 9.488, 10444.796, 389.220, 52867.870 25/05/09,21:00:35,07,09,1, 12.0,1,1, 9.488, 10444.771, 389.250, 52867.896 25/05/09,21:00:35,08,09,1, 12.0,1,1, 9.488, 10444.777, 389.263, 52867.766 25/05/09,21:00:35,09,09,1, 12.0,1,1, 9.488, 10444.755, 389.287, 52867.768 25/05/09,21:00:35,10,09,1, 12.0,1,1, 9.488, 10444.741, 389.311, 52867.820 25/05/09,21:00:35,11,09,1, 12.0,1,1, 9.488, 10444.731, 389.285, 52867.790 25/05/09,21:00:35,12,09,1, 12.0,1,1, 9.488, 10444.732, 389.332, 52867.723 25/05/09,21:00:35,13,09,1, 12.0,1,1, 9.488, 10444.681, 389.293, 52867.766 25/05/09,21:00:35,14,09,1, 12.0,1,1, 9.488, 10444.680, 389.328, 52867.725 25/05/09,21:00:35,15,09,1, 12.0,1,1, 9.488, 10444.653, 389.368, 52867.774 25/05/09,21:00:35,16,09,1, 12.0,1,1, 9.488, 10444.672, 389.382, 52867.657 25/05/09,21:00:35,17,09,1, 12.0,1,1, 9.488, 10444.679, 389.436, 52867.781 25/05/09,21:00:35,18,09,1, 12.0,1,1, 9.488, 10444.642, 389.458, 52867.759 25/05/09,21:00:35,19,09,1, 12.0,1,1, 9.488, 10444.621, 389.459, 52867.571 25/05/09,21:00:36,00,09,1, 12.0,1,1, 9.493, 10444.615, 389.459, 52867.571 25/05/09,21:00:36,01,09,1, 12.0,1,1, 9.493, 10444.631, 389.466, 52867.717 25/05/09,21:00:36,02,09,1, 12.0,1,1, 9.493, 10444.599, 389.474, 52867.660 25/05/09,21:00:36,03,09,1, 12.0,1,1, 9.493, 10444.578, 389.488, 52867.609 25/05/09,21:00:36,04,09,1, 12.0,1,1, 9.493, 10444.556, 389.524, 52867.698 25/05/09,21:00:36,05,09,1, 12.0,1,1, 9.493, 10444.526, 389.536, 52867.660 25/05/09,21:00:36,06,09,1, 12.0,1,1, 9.493, 10444.564, 389.579, 52867.622 25/05/09,21:00:36,07,09,1, 12.0,1,1, 9.493, 10444.586, 389.600, 52867.625 25/05/09,21:00:36,08,09,1, 12.0,1,1, 9.493, 10444.535, 389.626, 52867.649 25/05/09,21:00:36,09,09,1, 12.0,1,1, 9.493, 10444.537, 389.663, 52867.657 25/05/09,21:00:36,10,09,1, 12.0,1,1, 9.493, 10444.538, 389.634, 52867.576 25/05/09,21:00:36,11,09,1, 12.0,1,1, 9.493, 10444.498, 389.675, 52867.606 25/05/09,21:00:36,12,09,1, 12.0,1,1, 9.493, 10444.517, 389.659, 52867.622 25/05/09,21:00:36,13,09,1, 12.0,1,1, 9.493, 10444.484, 389.652, 52867.565 25/05/09,21:00:36,14,09,1, 12.0,1,1, 9.493, 10444.473, 389.706, 52867.584 25/05/09,21:00:36,15,09,1, 12.0,1,1, 9.493, 10444.460, 389.703, 52867.533 25/05/09,21:00:36,16,09,1, 12.0,1,1, 9.493, 10444.437, 389.757, 52867.592 25/05/09,21:00:36,17,09,1, 12.0,1,1, 9.493, 10444.469, 389.808, 52867.586 25/05/09,21:00:36,18,09,1, 12.0,1,1, 9.493, 10444.451, 389.826, 52867.510 25/05/09,21:00:36,19,09,1, 12.0,1,1, 9.493, 10444.414, 389.835, 52867.523 25/05/09,21:00:37,00,08,1, 12.0,1,1, 9.491, 10444.406, 389.835, 52867.523 25/05/09,21:00:37,01,08,1, 12.0,1,1, 9.491, 10444.394, 389.864, 52867.448 25/05/09,21:00:37,02,08,1, 12.0,1,1, 9.491, 10444.385, 389.848, 52867.472 25/05/09,21:00:37,03,08,1, 12.0,1,1, 9.491, 10444.349, 389.875, 52867.482 25/05/09,21:00:37,04,08,1, 12.0,1,1, 9.491, 10444.334, 389.884, 52867.481 25/05/09,21:00:37,05,08,1, 12.0,1,1, 9.491, 10444.320, 389.906, 52867.499 25/05/09,21:00:37,06,08,1, 12.0,1,1, 9.491, 10444.325, 389.945, 52867.491 25/05/09,21:00:37,07,08,1, 12.0,1,1, 9.491, 10444.321, 389.968, 52867.418 25/05/09,21:00:37,08,08,1, 12.0,1,1, 9.491, 10444.319, 389.999, 52867.473 25/05/09,21:00:37,09,08,1, 12.0,1,1, 9.491, 10444.306, 390.016, 52867.460 25/05/09,21:00:37,10,08,1, 12.0,1,1, 9.491, 10444.300, 390.018, 52867.416 25/05/09,21:00:37,11,08,1, 12.0,1,1, 9.491, 10444.269, 390.013, 52867.434 25/05/09,21:00:37,12,08,1, 12.0,1,1, 9.491, 10444.282, 390.001, 52867.441 25/05/09,21:00:37,13,08,1, 12.0,1,1, 9.491, 10444.263, 390.038, 52867.379 25/05/09,21:00:37,14,08,1, 12.0,1,1, 9.491, 10444.225, 390.042, 52867.400 25/05/09,21:00:37,15,08,1, 12.0,1,1, 9.491, 10444.210, 390.073, 52867.389 25/05/09,21:00:37,16,08,1, 12.0,1,1, 9.491, 10444.217, 390.105, 52867.366 25/05/09,21:00:37,17,08,1, 12.0,1,1, 9.491, 10444.205, 390.120, 52867.359 25/05/09,21:00:37,18,08,1, 12.0,1,1, 9.491, 10444.202, 390.171, 52867.424 25/05/09,21:00:37,19,08,1, 12.0,1,1, 9.491, 10444.187, 390.204, 52867.402 25/05/09,21:00:38,00,08,1, 12.0,1,1, 9.492, 10444.181, 390.204, 52867.402 25/05/09,21:00:38,01,08,1, 12.0,1,1, 9.492, 10444.175, 390.205, 52867.382 25/05/09,21:00:38,02,08,1, 12.0,1,1, 9.492, 10444.147, 390.208, 52867.340 25/05/09,21:00:38,03,08,1, 12.0,1,1, 9.492, 10444.132, 390.212, 52867.271 25/05/09,21:00:38,04,08,1, 12.0,1,1, 9.492, 10444.115, 390.200, 52867.229 25/05/09,21:00:38,05,08,1, 12.0,1,1, 9.492, 10444.099, 390.244, 52867.232 25/05/09,21:00:38,06,08,1, 12.0,1,1, 9.492, 10444.124, 390.275, 52867.333 25/05/09,21:00:38,07,08,1, 12.0,1,1, 9.492, 10444.082, 390.300, 52867.351 25/05/09,21:00:38,08,08,1, 12.0,1,1, 9.492, 10444.089, 390.356, 52867.350 25/05/09,21:00:38,09,08,1, 12.0,1,1, 9.492, 10444.065, 390.335, 52867.319 25/05/09,21:00:38,10,08,1, 12.0,1,1, 9.492, 10444.062, 390.362, 52867.236 25/05/09,21:00:38,11,08,1, 12.0,1,1, 9.492, 10444.040, 390.370, 52867.324 25/05/09,21:00:38,12,08,1, 12.0,1,1, 9.492, 10444.056, 390.350, 52867.225 25/05/09,21:00:38,13,08,1, 12.0,1,1, 9.492, 10444.021, 390.377, 52867.213 25/05/09,21:00:38,14,08,1, 12.0,1,1, 9.492, 10444.024, 390.349, 52867.143 25/05/09,21:00:38,15,08,1, 12.0,1,1, 9.492, 10443.999, 390.396, 52867.132 25/05/09,21:00:38,16,08,1, 12.0,1,1, 9.492, 10443.986, 390.401, 52867.137 25/05/09,21:00:38,17,08,1, 12.0,1,1, 9.492, 10443.992, 390.444, 52867.200 25/05/09,21:00:38,18,08,1, 12.0,1,1, 9.492, 10443.958, 390.474, 52867.240 25/05/09,21:00:38,19,08,1, 12.0,1,1, 9.492, 10443.964, 390.497, 52867.186 25/05/09,21:00:39,00,09,1, 11.9,1,1, 9.492, 10443.956, 390.497, 52867.186 25/05/09,21:00:39,01,09,1, 11.9,1,1, 9.492, 10443.975, 390.535, 52867.178 25/05/09,21:00:39,02,09,1, 11.9,1,1, 9.492, 10443.940, 390.553, 52867.210 25/05/09,21:00:39,03,09,1, 11.9,1,1, 9.492, 10443.922, 390.542, 52867.118 25/05/09,21:00:39,04,09,1, 11.9,1,1, 9.492, 10443.894, 390.541, 52867.173 25/05/09,21:00:39,05,09,1, 11.9,1,1, 9.492, 10443.886, 390.563, 52867.127 25/05/09,21:00:39,06,09,1, 11.9,1,1, 9.492, 10443.864, 390.573, 52867.098 25/05/09,21:00:39,07,09,1, 11.9,1,1, 9.492, 10443.855, 390.633, 52867.071 25/05/09,21:00:39,08,09,1, 11.9,1,1, 9.492, 10443.850, 390.637, 52867.071 25/05/09,21:00:39,09,09,1, 11.9,1,1, 9.492, 10443.845, 390.674, 52867.171 25/05/09,21:00:39,10,09,1, 11.9,1,1, 9.492, 10443.840, 390.673, 52867.118 25/05/09,21:00:39,11,09,1, 11.9,1,1, 9.492, 10443.828, 390.716, 52867.149 25/05/09,21:00:39,12,09,1, 11.9,1,1, 9.492, 10443.819, 390.718, 52867.088 25/05/09,21:00:39,13,09,1, 11.9,1,1, 9.492, 10443.799, 390.716, 52867.131 25/05/09,21:00:39,14,09,1, 11.9,1,1, 9.492, 10443.799, 390.730, 52867.063 25/05/09,21:00:39,15,09,1, 11.9,1,1, 9.492, 10443.740, 390.700, 52866.972 25/05/09,21:00:39,16,09,1, 11.9,1,1, 9.492, 10443.757, 390.743, 52867.052 25/05/09,21:00:39,17,09,1, 11.9,1,1, 9.492, 10443.736, 390.760, 52866.993 25/05/09,21:00:39,18,09,1, 11.9,1,1, 9.492, 10443.740, 390.813, 52867.020 25/05/09,21:00:39,19,09,1, 11.9,1,1, 9.492, 10443.744, 390.829, 52866.975 25/05/09,21:00:40,00,09,1, 12.0,1,1, 9.493, 10443.739, 390.829, 52866.975 25/05/09,21:00:40,01,09,1, 12.0,1,1, 9.493, 10443.709, 390.859, 52867.016 25/05/09,21:00:40,02,09,1, 12.0,1,1, 9.493, 10443.691, 390.875, 52866.976 25/05/09,21:00:40,03,09,1, 12.0,1,1, 9.493, 10443.675, 390.882, 52866.932 25/05/09,21:00:40,04,09,1, 12.0,1,1, 9.493, 10443.652, 390.910, 52866.927 25/05/09,21:00:40,05,09,1, 12.0,1,1, 9.493, 10443.644, 390.915, 52866.952 25/05/09,21:00:40,06,09,1, 12.0,1,1, 9.493, 10443.644, 390.911, 52866.897 25/05/09,21:00:40,07,09,1, 12.0,1,1, 9.493, 10443.636, 390.940, 52866.861 25/05/09,21:00:40,08,09,1, 12.0,1,1, 9.493, 10443.622, 390.968, 52866.896 25/05/09,21:00:40,09,09,1, 12.0,1,1, 9.493, 10443.636, 391.016, 52866.901 25/05/09,21:00:40,10,09,1, 12.0,1,1, 9.493, 10443.620, 391.047, 52866.910 25/05/09,21:00:40,11,09,1, 12.0,1,1, 9.493, 10443.607, 391.070, 52866.898 25/05/09,21:00:40,12,09,1, 12.0,1,1, 9.493, 10443.600, 391.071, 52866.911 25/05/09,21:00:40,13,09,1, 12.0,1,1, 9.493, 10443.609, 391.081, 52866.890 25/05/09,21:00:40,14,09,1, 12.0,1,1, 9.493, 10443.574, 391.074, 52866.906 25/05/09,21:00:40,15,09,1, 12.0,1,1, 9.493, 10443.576, 391.057, 52866.773 25/05/09,21:00:40,16,09,1, 12.0,1,1, 9.493, 10443.543, 391.075, 52866.790 25/05/09,21:00:40,17,09,1, 12.0,1,1, 9.493, 10443.506, 391.117, 52866.827 25/05/09,21:00:40,18,09,1, 12.0,1,1, 9.493, 10443.540, 391.124, 52866.783 25/05/09,21:00:40,19,09,1, 12.0,1,1, 9.493, 10443.544, 391.164, 52866.801 25/05/09,21:00:41,00,10,1, 11.9,1,1, 9.489, 10443.538, 391.164, 52866.801 25/05/09,21:00:41,01,10,1, 11.9,1,1, 9.489, 10443.521, 391.215, 52866.776 25/05/09,21:00:41,02,10,1, 11.9,1,1, 9.489, 10443.490, 391.222, 52866.778 25/05/09,21:00:41,03,10,1, 11.9,1,1, 9.489, 10443.481, 391.251, 52866.812 25/05/09,21:00:41,04,10,1, 11.9,1,1, 9.489, 10443.473, 391.255, 52866.768 25/05/09,21:00:41,05,10,1, 11.9,1,1, 9.489, 10443.459, 391.241, 52866.683 25/05/09,21:00:41,06,10,1, 11.9,1,1, 9.489, 10443.435, 391.258, 52866.732 25/05/09,21:00:41,07,10,1, 11.9,1,1, 9.489, 10443.401, 391.272, 52866.740 25/05/09,21:00:41,08,10,1, 11.9,1,1, 9.489, 10443.409, 391.310, 52866.742 25/05/09,21:00:41,09,10,1, 11.9,1,1, 9.489, 10443.438, 391.310, 52866.633 25/05/09,21:00:41,10,10,1, 11.9,1,1, 9.489, 10443.409, 391.366, 52866.625 25/05/09,21:00:41,11,10,1, 11.9,1,1, 9.489, 10443.399, 391.379, 52866.649 25/05/09,21:00:41,12,10,1, 11.9,1,1, 9.489, 10443.361, 391.386, 52866.629 25/05/09,21:00:41,13,10,1, 11.9,1,1, 9.489, 10443.364, 391.401, 52866.654 25/05/09,21:00:41,14,10,1, 11.9,1,1, 9.489, 10443.335, 391.404, 52866.661 25/05/09,21:00:41,15,10,1, 11.9,1,1, 9.489, 10443.339, 391.409, 52866.664 25/05/09,21:00:41,16,10,1, 11.9,1,1, 9.489, 10443.343, 391.419, 52866.659 25/05/09,21:00:41,17,10,1, 11.9,1,1, 9.489, 10443.317, 391.415, 52866.659 25/05/09,21:00:41,18,10,1, 11.9,1,1, 9.489, 10443.318, 391.442, 52866.570 25/05/09,21:00:41,19,10,1, 11.9,1,1, 9.489, 10443.308, 391.472, 52866.639 25/05/09,21:00:42,00,09,1, 11.9,1,1, 9.490, 10443.305, 391.472, 52866.639 25/05/09,21:00:42,01,09,1, 11.9,1,1, 9.490, 10443.268, 391.556, 52866.655 25/05/09,21:00:42,02,09,1, 11.9,1,1, 9.490, 10443.286, 391.586, 52866.617 25/05/09,21:00:42,03,09,1, 11.9,1,1, 9.490, 10443.270, 391.574, 52866.634 25/05/09,21:00:42,04,09,1, 11.9,1,1, 9.490, 10443.230, 391.563, 52866.632 25/05/09,21:00:42,05,09,1, 11.9,1,1, 9.490, 10443.232, 391.569, 52866.546 25/05/09,21:00:42,06,09,1, 11.9,1,1, 9.490, 10443.205, 391.555, 52866.513 25/05/09,21:00:42,07,09,1, 11.9,1,1, 9.490, 10443.216, 391.593, 52866.502 25/05/09,21:00:42,08,09,1, 11.9,1,1, 9.490, 10443.199, 391.627, 52866.518 25/05/09,21:00:42,09,09,1, 11.9,1,1, 9.490, 10443.173, 391.661, 52866.498 25/05/09,21:00:42,10,09,1, 11.9,1,1, 9.490, 10443.188, 391.688, 52866.525 25/05/09,21:00:42,11,09,1, 11.9,1,1, 9.490, 10443.169, 391.685, 52866.478 25/05/09,21:00:42,12,09,1, 11.9,1,1, 9.490, 10443.171, 391.717, 52866.537 25/05/09,21:00:42,13,09,1, 11.9,1,1, 9.490, 10443.137, 391.694, 52866.518 25/05/09,21:00:42,14,09,1, 11.9,1,1, 9.490, 10443.122, 391.699, 52866.439 25/05/09,21:00:42,15,09,1, 11.9,1,1, 9.490, 10443.124, 391.696, 52866.443 25/05/09,21:00:42,16,09,1, 11.9,1,1, 9.490, 10443.090, 391.733, 52866.414 25/05/09,21:00:42,17,09,1, 11.9,1,1, 9.490, 10443.102, 391.746, 52866.454 25/05/09,21:00:42,18,09,1, 11.9,1,1, 9.490, 10443.083, 391.793, 52866.458 25/05/09,21:00:42,19,09,1, 11.9,1,1, 9.490, 10443.094, 391.813, 52866.422 25/05/09,21:00:43,00,09,1, 11.9,1,1, 9.488, 10443.088, 391.813, 52866.422 25/05/09,21:00:43,01,09,1, 11.9,1,1, 9.488, 10443.053, 391.860, 52866.460 25/05/09,21:00:43,02,09,1, 11.9,1,1, 9.488, 10443.070, 391.885, 52866.446 25/05/09,21:00:43,03,09,1, 11.9,1,1, 9.488, 10443.022, 391.853, 52866.350 25/05/09,21:00:43,04,09,1, 11.9,1,1, 9.488, 10443.029, 391.861, 52866.403 25/05/09,21:00:43,05,09,1, 11.9,1,1, 9.488, 10443.001, 391.859, 52866.354 25/05/09,21:00:43,06,09,1, 11.9,1,1, 9.488, 10443.000, 391.881, 52866.301 25/05/09,21:00:43,07,09,1, 11.9,1,1, 9.488, 10442.986, 391.914, 52866.292 25/05/09,21:00:43,08,09,1, 11.9,1,1, 9.488, 10442.960, 391.947, 52866.342 25/05/09,21:00:43,09,09,1, 11.9,1,1, 9.488, 10442.967, 391.984, 52866.321 25/05/09,21:00:43,10,09,1, 11.9,1,1, 9.488, 10442.967, 392.006, 52866.288 25/05/09,21:00:43,11,09,1, 11.9,1,1, 9.488, 10442.965, 392.018, 52866.340 25/05/09,21:00:43,12,09,1, 11.9,1,1, 9.488, 10442.938, 392.048, 52866.337 25/05/09,21:00:43,13,09,1, 11.9,1,1, 9.488, 10442.928, 392.049, 52866.378 25/05/09,21:00:43,14,09,1, 11.9,1,1, 9.488, 10442.908, 392.059, 52866.278 25/05/09,21:00:43,15,09,1, 11.9,1,1, 9.488, 10442.886, 392.057, 52866.275 25/05/09,21:00:43,16,09,1, 11.9,1,1, 9.488, 10442.894, 392.040, 52866.279 25/05/09,21:00:43,17,09,1, 11.9,1,1, 9.488, 10442.878, 392.086, 52866.197 25/05/09,21:00:43,18,09,1, 11.9,1,1, 9.488, 10442.873, 392.098, 52866.234 25/05/09,21:00:43,19,09,1, 11.9,1,1, 9.488, 10442.840, 392.112, 52866.255 25/05/09,21:00:44,00,09,1, 11.9,1,1, 9.489, 10442.837, 392.112, 52866.255 25/05/09,21:00:44,01,09,1, 11.9,1,1, 9.489, 10442.851, 392.201, 52866.217 25/05/09,21:00:44,02,09,1, 11.9,1,1, 9.489, 10442.823, 392.215, 52866.269 25/05/09,21:00:44,03,09,1, 11.9,1,1, 9.489, 10442.835, 392.216, 52866.239 25/05/09,21:00:44,04,09,1, 11.9,1,1, 9.489, 10442.763, 392.225, 52866.056 25/05/09,21:00:44,05,09,1, 11.9,1,1, 9.489, 10442.805, 392.191, 52866.267 25/05/09,21:00:44,06,09,1, 11.9,1,1, 9.489, 10442.811, 392.217, 52866.164 25/05/09,21:00:44,07,09,1, 11.9,1,1, 9.489, 10442.787, 392.214, 52866.144 25/05/09,21:00:44,08,09,1, 11.9,1,1, 9.489, 10442.751, 392.265, 52866.126 25/05/09,21:00:44,09,09,1, 11.9,1,1, 9.489, 10442.758, 392.292, 52866.054 25/05/09,21:00:44,10,09,1, 11.9,1,1, 9.489, 10442.736, 392.308, 52866.111 25/05/09,21:00:44,11,09,1, 11.9,1,1, 9.489, 10442.744, 392.366, 52866.158 25/05/09,21:00:44,12,09,1, 11.9,1,1, 9.489, 10442.733, 392.355, 52866.139 25/05/09,21:00:44,13,09,1, 11.9,1,1, 9.489, 10442.706, 392.373, 52866.154 25/05/09,21:00:44,14,09,1, 11.9,1,1, 9.489, 10442.693, 392.397, 52866.129 25/05/09,21:00:44,15,09,1, 11.9,1,1, 9.489, 10442.655, 392.372, 52866.092 25/05/09,21:00:44,16,09,1, 11.9,1,1, 9.489, 10442.635, 392.384, 52866.043 25/05/09,21:00:44,17,09,1, 11.9,1,1, 9.489, 10442.630, 392.396, 52866.038 25/05/09,21:00:44,18,09,1, 11.9,1,1, 9.489, 10442.630, 392.442, 52866.106 25/05/09,21:00:44,19,09,1, 11.9,1,1, 9.489, 10442.607, 392.451, 52866.089 25/05/09,21:00:45,00,09,1, 11.9,1,1, 9.488, 10442.604, 392.451, 52866.089 25/05/09,21:00:45,01,09,1, 11.9,1,1, 9.488, 10442.613, 392.530, 52866.039 25/05/09,21:00:45,02,09,1, 11.9,1,1, 9.488, 10442.600, 392.532, 52866.099 25/05/09,21:00:45,03,09,1, 11.9,1,1, 9.488, 10442.616, 392.564, 52866.066 25/05/09,21:00:45,04,09,1, 11.9,1,1, 9.488, 10442.572, 392.524, 52866.000 25/05/09,21:00:45,05,09,1, 11.9,1,1, 9.488, 10442.538, 392.533, 52865.955 25/05/09,21:00:45,06,09,1, 11.9,1,1, 9.488, 10442.561, 392.548, 52865.962 25/05/09,21:00:45,07,09,1, 11.9,1,1, 9.488, 10442.519, 392.557, 52865.906 25/05/09,21:00:45,08,09,1, 11.9,1,1, 9.488, 10442.523, 392.593, 52865.919 25/05/09,21:00:45,09,09,1, 11.9,1,1, 9.488, 10442.528, 392.614, 52865.924 25/05/09,21:00:45,10,09,1, 11.9,1,1, 9.488, 10442.487, 392.657, 52865.968 25/05/09,21:00:45,11,09,1, 11.9,1,1, 9.488, 10442.501, 392.686, 52865.979 25/05/09,21:00:45,12,09,1, 11.9,1,1, 9.488, 10442.479, 392.695, 52865.920 25/05/09,21:00:45,13,09,1, 11.9,1,1, 9.488, 10442.501, 392.727, 52865.934 25/05/09,21:00:45,14,09,1, 11.9,1,1, 9.488, 10442.471, 392.692, 52865.901 25/05/09,21:00:45,15,09,1, 11.9,1,1, 9.488, 10442.443, 392.712, 52865.842 25/05/09,21:00:45,16,09,1, 11.9,1,1, 9.488, 10442.442, 392.682, 52865.870 25/05/09,21:00:45,17,09,1, 11.9,1,1, 9.488, 10442.396, 392.711, 52865.851 25/05/09,21:00:45,18,09,1, 11.9,1,1, 9.488, 10442.388, 392.734, 52865.847 25/05/09,21:00:45,19,09,1, 11.9,1,1, 9.488, 10442.378, 392.752, 52865.814 25/05/09,21:00:46,00,10,1, 11.8,1,1, 9.486, 10442.370, 392.752, 52865.814 25/05/09,21:00:46,01,10,1, 11.8,1,1, 9.486, 10442.375, 392.820, 52865.847 25/05/09,21:00:46,02,10,1, 11.8,1,1, 9.486, 10442.366, 392.869, 52865.869 25/05/09,21:00:46,03,10,1, 11.8,1,1, 9.486, 10442.356, 392.866, 52865.826 25/05/09,21:00:46,04,10,1, 11.8,1,1, 9.486, 10442.320, 392.883, 52865.828 25/05/09,21:00:46,05,10,1, 11.8,1,1, 9.486, 10442.344, 392.878, 52865.836 25/05/09,21:00:46,06,10,1, 11.8,1,1, 9.486, 10442.297, 392.881, 52865.747 25/05/09,21:00:46,07,10,1, 11.8,1,1, 9.486, 10442.287, 392.886, 52865.796 25/05/09,21:00:46,08,10,1, 11.8,1,1, 9.486, 10442.270, 392.890, 52865.810 25/05/09,21:00:46,09,10,1, 11.8,1,1, 9.486, 10442.263, 392.926, 52865.775 25/05/09,21:00:46,10,10,1, 11.8,1,1, 9.486, 10442.255, 392.969, 52865.774 25/05/09,21:00:46,11,10,1, 11.8,1,1, 9.486, 10442.247, 392.989, 52865.766 25/05/09,21:00:46,12,10,1, 11.8,1,1, 9.486, 10442.233, 393.027, 52865.774 25/05/09,21:00:46,13,10,1, 11.8,1,1, 9.486, 10442.237, 393.035, 52865.747 25/05/09,21:00:46,14,10,1, 11.8,1,1, 9.486, 10442.239, 393.044, 52865.742 25/05/09,21:00:46,15,10,1, 11.8,1,1, 9.486, 10442.201, 393.026, 52865.667 25/05/09,21:00:46,16,10,1, 11.8,1,1, 9.486, 10442.199, 393.044, 52865.681 25/05/09,21:00:46,17,10,1, 11.8,1,1, 9.486, 10442.154, 393.040, 52865.672 25/05/09,21:00:46,18,10,1, 11.8,1,1, 9.486, 10442.155, 393.036, 52865.621 25/05/09,21:00:46,19,10,1, 11.8,1,1, 9.486, 10442.139, 393.063, 52865.649 25/05/09,21:00:47,00,10,1, 11.9,1,1, 9.489, 10442.137, 393.063, 52865.649 25/05/09,21:00:47,01,10,1, 11.9,1,1, 9.489, 10442.105, 393.127, 52865.710 25/05/09,21:00:47,02,10,1, 11.9,1,1, 9.489, 10442.102, 393.164, 52865.759 25/05/09,21:00:47,03,10,1, 11.9,1,1, 9.489, 10442.100, 393.180, 52865.645 25/05/09,21:00:47,04,10,1, 11.9,1,1, 9.489, 10442.092, 393.214, 52865.627 25/05/09,21:00:47,05,10,1, 11.9,1,1, 9.489, 10442.076, 393.203, 52865.647 25/05/09,21:00:47,06,10,1, 11.9,1,1, 9.489, 10442.059, 393.207, 52865.584 25/05/09,21:00:47,07,10,1, 11.9,1,1, 9.489, 10442.052, 393.182, 52865.560 25/05/09,21:00:47,08,10,1, 11.9,1,1, 9.489, 10442.013, 393.209, 52865.556 25/05/09,21:00:47,09,10,1, 11.9,1,1, 9.489, 10441.986, 393.215, 52865.583 25/05/09,21:00:47,10,10,1, 11.9,1,1, 9.489, 10441.978, 393.234, 52865.591 25/05/09,21:00:47,11,10,1, 11.9,1,1, 9.489, 10441.981, 393.285, 52865.610 25/05/09,21:00:47,12,10,1, 11.9,1,1, 9.489, 10441.951, 393.305, 52865.550 25/05/09,21:00:47,13,10,1, 11.9,1,1, 9.489, 10441.960, 393.326, 52865.604 25/05/09,21:00:47,14,10,1, 11.9,1,1, 9.489, 10441.935, 393.372, 52865.530 25/05/09,21:00:47,15,10,1, 11.9,1,1, 9.489, 10441.918, 393.363, 52865.535 25/05/09,21:00:47,16,10,1, 11.9,1,1, 9.489, 10441.931, 393.366, 52865.513 25/05/09,21:00:47,17,10,1, 11.9,1,1, 9.489, 10441.885, 393.379, 52865.569 25/05/09,21:00:47,18,10,1, 11.9,1,1, 9.489, 10441.865, 393.362, 52865.531 25/05/09,21:00:47,19,10,1, 11.9,1,1, 9.489, 10441.851, 393.388, 52865.515 25/05/09,21:00:48,00,10,1, 11.9,1,1, 9.490, 10441.844, 393.388, 52865.515 25/05/09,21:00:48,01,10,1, 11.9,1,1, 9.490, 10441.857, 393.422, 52865.481 25/05/09,21:00:48,02,10,1, 11.9,1,1, 9.490, 10441.837, 393.459, 52865.541 25/05/09,21:00:48,03,10,1, 11.9,1,1, 9.490, 10441.821, 393.475, 52865.498 25/05/09,21:00:48,04,10,1, 11.9,1,1, 9.490, 10441.810, 393.507, 52865.457 25/05/09,21:00:48,05,10,1, 11.9,1,1, 9.490, 10441.803, 393.539, 52865.523 25/05/09,21:00:48,06,10,1, 11.9,1,1, 9.490, 10441.794, 393.542, 52865.443 25/05/09,21:00:48,07,10,1, 11.9,1,1, 9.490, 10441.767, 393.528, 52865.389 25/05/09,21:00:48,08,10,1, 11.9,1,1, 9.490, 10441.755, 393.544, 52865.366 25/05/09,21:00:48,09,10,1, 11.9,1,1, 9.490, 10441.720, 393.525, 52865.266 25/05/09,21:00:48,10,10,1, 11.9,1,1, 9.490, 10441.741, 393.551, 52865.355 25/05/09,21:00:48,11,10,1, 11.9,1,1, 9.490, 10441.695, 393.577, 52865.256 25/05/09,21:00:48,12,10,1, 11.9,1,1, 9.490, 10441.700, 393.616, 52865.377 25/05/09,21:00:48,13,10,1, 11.9,1,1, 9.490, 10441.677, 393.638, 52865.399 25/05/09,21:00:48,14,10,1, 11.9,1,1, 9.490, 10441.686, 393.673, 52865.467 25/05/09,21:00:48,15,10,1, 11.9,1,1, 9.490, 10441.673, 393.684, 52865.335 25/05/09,21:00:48,16,10,1, 11.9,1,1, 9.490, 10441.650, 393.691, 52865.339 25/05/09,21:00:48,17,10,1, 11.9,1,1, 9.490, 10441.641, 393.670, 52865.408 25/05/09,21:00:48,18,10,1, 11.9,1,1, 9.490, 10441.611, 393.696, 52865.388 25/05/09,21:00:48,19,10,1, 11.9,1,1, 9.490, 10441.633, 393.694, 52865.282 25/05/09,21:00:49,00,11,1, 11.9,1,1, 9.488, 10441.628, 393.694, 52865.282 25/05/09,21:00:49,01,11,1, 11.9,1,1, 9.488, 10441.599, 393.742, 52865.292 25/05/09,21:00:49,02,11,1, 11.9,1,1, 9.488, 10441.589, 393.779, 52865.312 25/05/09,21:00:49,03,11,1, 11.9,1,1, 9.488, 10441.568, 393.798, 52865.260 25/05/09,21:00:49,04,11,1, 11.9,1,1, 9.488, 10441.586, 393.827, 52865.289 25/05/09,21:00:49,05,11,1, 11.9,1,1, 9.488, 10441.565, 393.869, 52865.311 25/05/09,21:00:49,06,11,1, 11.9,1,1, 9.488, 10441.548, 393.868, 52865.221 25/05/09,21:00:49,07,11,1, 11.9,1,1, 9.488, 10441.520, 393.859, 52865.307 25/05/09,21:00:49,08,11,1, 11.9,1,1, 9.488, 10441.518, 393.853, 52865.316 25/05/09,21:00:49,09,11,1, 11.9,1,1, 9.488, 10441.523, 393.845, 52865.212 25/05/09,21:00:49,10,11,1, 11.9,1,1, 9.488, 10441.480, 393.885, 52865.255 25/05/09,21:00:49,11,11,1, 11.9,1,1, 9.488, 10441.450, 393.893, 52865.170 25/05/09,21:00:49,12,11,1, 11.9,1,1, 9.488, 10441.449, 393.923, 52865.254 25/05/09,21:00:49,13,11,1, 11.9,1,1, 9.488, 10441.415, 393.963, 52865.192 25/05/09,21:00:49,14,11,1, 11.9,1,1, 9.488, 10441.452, 393.986, 52865.155 25/05/09,21:00:49,15,11,1, 11.9,1,1, 9.488, 10441.419, 394.008, 52865.250 25/05/09,21:00:49,16,11,1, 11.9,1,1, 9.488, 10441.424, 394.014, 52865.176 25/05/09,21:00:49,17,11,1, 11.9,1,1, 9.488, 10441.405, 394.055, 52865.148 25/05/09,21:00:49,18,11,1, 11.9,1,1, 9.488, 10441.362, 394.017, 52865.066 25/05/09,21:00:49,19,11,1, 11.9,1,1, 9.488, 10441.365, 394.040, 52865.233 25/05/09,21:00:50,00,11,1, 12.0,1,1, 9.490, 10441.360, 394.040, 52865.233 25/05/09,21:00:50,01,11,1, 12.0,1,1, 9.490, 10441.353, 394.041, 52865.072 25/05/09,21:00:50,02,11,1, 12.0,1,1, 9.490, 10441.306, 394.095, 52865.096 25/05/09,21:00:50,03,11,1, 12.0,1,1, 9.490, 10441.293, 394.119, 52865.077 25/05/09,21:00:50,04,11,1, 12.0,1,1, 9.490, 10441.317, 394.157, 52865.110 25/05/09,21:00:50,05,11,1, 12.0,1,1, 9.490, 10441.297, 394.168, 52865.090 25/05/09,21:00:50,06,11,1, 12.0,1,1, 9.490, 10441.302, 394.204, 52865.060 25/05/09,21:00:50,07,11,1, 12.0,1,1, 9.490, 10441.283, 394.204, 52865.073 25/05/09,21:00:50,08,11,1, 12.0,1,1, 9.490, 10441.267, 394.192, 52864.994 25/05/09,21:00:50,09,11,1, 12.0,1,1, 9.490, 10441.223, 394.185, 52865.027 25/05/09,21:00:50,10,11,1, 12.0,1,1, 9.490, 10441.225, 394.184, 52865.027 25/05/09,21:00:50,11,11,1, 12.0,1,1, 9.490, 10441.204, 394.216, 52864.993 25/05/09,21:00:50,12,11,1, 12.0,1,1, 9.490, 10441.209, 394.210, 52864.973 25/05/09,21:00:50,13,11,1, 12.0,1,1, 9.490, 10441.186, 394.261, 52865.000 25/05/09,21:00:50,14,11,1, 12.0,1,1, 9.490, 10441.165, 394.277, 52864.985 25/05/09,21:00:50,15,11,1, 12.0,1,1, 9.490, 10441.152, 394.300, 52864.991 25/05/09,21:00:50,16,11,1, 12.0,1,1, 9.490, 10441.157, 394.342, 52864.984 25/05/09,21:00:50,17,11,1, 12.0,1,1, 9.490, 10441.132, 394.346, 52864.941 25/05/09,21:00:50,18,11,1, 12.0,1,1, 9.490, 10441.122, 394.370, 52864.925 25/05/09,21:00:50,19,11,1, 12.0,1,1, 9.490, 10441.109, 394.383, 52864.891 25/05/09,21:00:51,00,09,1, 11.9,1,1, 9.489, 10441.102, 394.383, 52864.891 25/05/09,21:00:51,01,09,1, 11.9,1,1, 9.489, 10441.096, 394.359, 52864.877 25/05/09,21:00:51,02,09,1, 11.9,1,1, 9.489, 10441.077, 394.390, 52864.964 25/05/09,21:00:51,03,09,1, 11.9,1,1, 9.489, 10441.055, 394.386, 52864.919 25/05/09,21:00:51,04,09,1, 11.9,1,1, 9.489, 10441.063, 394.446, 52864.969 25/05/09,21:00:51,05,09,1, 11.9,1,1, 9.489, 10441.045, 394.468, 52864.951 25/05/09,21:00:51,06,09,1, 11.9,1,1, 9.489, 10441.042, 394.521, 52864.917 25/05/09,21:00:51,07,09,1, 11.9,1,1, 9.489, 10441.015, 394.535, 52864.954 25/05/09,21:00:51,08,09,1, 11.9,1,1, 9.489, 10440.992, 394.540, 52864.895 25/05/09,21:00:51,09,09,1, 11.9,1,1, 9.489, 10440.964, 394.527, 52864.933 25/05/09,21:00:51,10,09,1, 11.9,1,1, 9.489, 10440.958, 394.533, 52864.858 25/05/09,21:00:51,11,09,1, 11.9,1,1, 9.489, 10440.948, 394.560, 52864.844 25/05/09,21:00:51,12,09,1, 11.9,1,1, 9.489, 10440.924, 394.540, 52864.816 25/05/09,21:00:51,13,09,1, 11.9,1,1, 9.489, 10440.916, 394.590, 52864.836 25/05/09,21:00:51,14,09,1, 11.9,1,1, 9.489, 10440.873, 394.601, 52864.760 25/05/09,21:00:51,15,09,1, 11.9,1,1, 9.489, 10440.902, 394.632, 52864.833 25/05/09,21:00:51,16,09,1, 11.9,1,1, 9.489, 10440.887, 394.652, 52864.815 25/05/09,21:00:51,17,09,1, 11.9,1,1, 9.489, 10440.873, 394.676, 52864.900 25/05/09,21:00:51,18,09,1, 11.9,1,1, 9.489, 10440.873, 394.704, 52864.847 25/05/09,21:00:51,19,09,1, 11.9,1,1, 9.489, 10440.844, 394.713, 52864.829 25/05/09,21:00:52,00,09,1, 11.8,1,1, 9.489, 10440.843, 394.713, 52864.829 25/05/09,21:00:52,01,09,1, 11.8,1,1, 9.489, 10440.816, 394.713, 52864.796 25/05/09,21:00:52,02,09,1, 11.8,1,1, 9.489, 10440.806, 394.701, 52864.732 25/05/09,21:00:52,03,09,1, 11.8,1,1, 9.489, 10440.783, 394.718, 52864.752 25/05/09,21:00:52,04,09,1, 11.8,1,1, 9.489, 10440.768, 394.774, 52864.783 25/05/09,21:00:52,05,09,1, 11.8,1,1, 9.489, 10440.771, 394.795, 52864.791 25/05/09,21:00:52,06,09,1, 11.8,1,1, 9.489, 10440.749, 394.841, 52864.769 25/05/09,21:00:52,07,09,1, 11.8,1,1, 9.489, 10440.753, 394.864, 52864.765 25/05/09,21:00:52,08,09,1, 11.8,1,1, 9.489, 10440.742, 394.859, 52864.670 25/05/09,21:00:52,09,09,1, 11.8,1,1, 9.489, 10440.714, 394.863, 52864.692 25/05/09,21:00:52,10,09,1, 11.8,1,1, 9.489, 10440.732, 394.885, 52864.677 25/05/09,21:00:52,11,09,1, 11.8,1,1, 9.489, 10440.683, 394.888, 52864.683 25/05/09,21:00:52,12,09,1, 11.8,1,1, 9.489, 10440.709, 394.873, 52864.661 25/05/09,21:00:52,13,09,1, 11.8,1,1, 9.489, 10440.662, 394.916, 52864.662 25/05/09,21:00:52,14,09,1, 11.8,1,1, 9.489, 10440.659, 394.898, 52864.565 25/05/09,21:00:52,15,09,1, 11.8,1,1, 9.489, 10440.649, 394.941, 52864.624 25/05/09,21:00:52,16,09,1, 11.8,1,1, 9.489, 10440.635, 394.967, 52864.612 25/05/09,21:00:52,17,09,1, 11.8,1,1, 9.489, 10440.629, 395.012, 52864.614 25/05/09,21:00:52,18,09,1, 11.8,1,1, 9.489, 10440.630, 394.985, 52864.640 25/05/09,21:00:52,19,09,1, 11.8,1,1, 9.489, 10440.632, 395.037, 52864.580 25/05/09,21:00:53,00,10,1, 11.9,1,1, 9.488, 10440.626, 395.037, 52864.580 25/05/09,21:00:53,01,10,1, 11.9,1,1, 9.488, 10440.582, 395.039, 52864.591 25/05/09,21:00:53,02,10,1, 11.9,1,1, 9.488, 10440.579, 395.071, 52864.569 25/05/09,21:00:53,03,10,1, 11.9,1,1, 9.488, 10440.570, 395.044, 52864.533 25/05/09,21:00:53,04,10,1, 11.9,1,1, 9.488, 10440.566, 395.098, 52864.604 25/05/09,21:00:53,05,10,1, 11.9,1,1, 9.488, 10440.558, 395.126, 52864.585 25/05/09,21:00:53,06,10,1, 11.9,1,1, 9.488, 10440.514, 395.165, 52864.571 25/05/09,21:00:53,07,10,1, 11.9,1,1, 9.488, 10440.531, 395.180, 52864.611 25/05/09,21:00:53,08,10,1, 11.9,1,1, 9.488, 10440.523, 395.195, 52864.521 25/05/09,21:00:53,09,10,1, 11.9,1,1, 9.488, 10440.506, 395.212, 52864.633 25/05/09,21:00:53,10,10,1, 11.9,1,1, 9.488, 10440.503, 395.207, 52864.524 25/05/09,21:00:53,11,10,1, 11.9,1,1, 9.488, 10440.487, 395.228, 52864.528 25/05/09,21:00:53,12,10,1, 11.9,1,1, 9.488, 10440.454, 395.210, 52864.544 25/05/09,21:00:53,13,10,1, 11.9,1,1, 9.488, 10440.458, 395.203, 52864.448 25/05/09,21:00:53,14,10,1, 11.9,1,1, 9.488, 10440.424, 395.242, 52864.507 25/05/09,21:00:53,15,10,1, 11.9,1,1, 9.488, 10440.413, 395.290, 52864.497 25/05/09,21:00:53,16,10,1, 11.9,1,1, 9.488, 10440.417, 395.313, 52864.527 25/05/09,21:00:53,17,10,1, 11.9,1,1, 9.488, 10440.403, 395.364, 52864.452 25/05/09,21:00:53,18,10,1, 11.9,1,1, 9.488, 10440.413, 395.369, 52864.517 25/05/09,21:00:53,19,10,1, 11.9,1,1, 9.488, 10440.413, 395.403, 52864.451 25/05/09,21:00:54,00,10,1, 11.9,1,1, 9.491, 10440.409, 395.403, 52864.451 25/05/09,21:00:54,01,10,1, 11.9,1,1, 9.491, 10440.376, 395.384, 52864.417 25/05/09,21:00:54,02,10,1, 11.9,1,1, 9.491, 10440.365, 395.403, 52864.437 25/05/09,21:00:54,03,10,1, 11.9,1,1, 9.491, 10440.323, 395.398, 52864.400 25/05/09,21:00:54,04,10,1, 11.9,1,1, 9.491, 10440.331, 395.417, 52864.448 25/05/09,21:00:54,05,10,1, 11.9,1,1, 9.491, 10440.304, 395.430, 52864.443 25/05/09,21:00:54,06,10,1, 11.9,1,1, 9.491, 10440.324, 395.509, 52864.456 25/05/09,21:00:54,07,10,1, 11.9,1,1, 9.491, 10440.310, 395.520, 52864.389 25/05/09,21:00:54,08,10,1, 11.9,1,1, 9.491, 10440.279, 395.539, 52864.421 25/05/09,21:00:54,09,10,1, 11.9,1,1, 9.491, 10440.288, 395.578, 52864.403 25/05/09,21:00:54,10,10,1, 11.9,1,1, 9.491, 10440.264, 395.574, 52864.421 25/05/09,21:00:54,11,10,1, 11.9,1,1, 9.491, 10440.263, 395.565, 52864.353 25/05/09,21:00:54,12,10,1, 11.9,1,1, 9.491, 10440.218, 395.593, 52864.320 25/05/09,21:00:54,13,10,1, 11.9,1,1, 9.491, 10440.224, 395.595, 52864.298 25/05/09,21:00:54,14,10,1, 11.9,1,1, 9.491, 10440.208, 395.587, 52864.333 25/05/09,21:00:54,15,10,1, 11.9,1,1, 9.491, 10440.213, 395.618, 52864.306 25/05/09,21:00:54,16,10,1, 11.9,1,1, 9.491, 10440.199, 395.649, 52864.264 25/05/09,21:00:54,17,10,1, 11.9,1,1, 9.491, 10440.190, 395.670, 52864.301 25/05/09,21:00:54,18,10,1, 11.9,1,1, 9.491, 10440.176, 395.721, 52864.356 25/05/09,21:00:54,19,10,1, 11.9,1,1, 9.491, 10440.169, 395.731, 52864.317 25/05/09,21:00:55,00,09,1, 11.9,1,1, 9.486, 10440.167, 395.731, 52864.317 25/05/09,21:00:55,01,09,1, 11.9,1,1, 9.486, 10440.143, 395.753, 52864.288 25/05/09,21:00:55,02,09,1, 11.9,1,1, 9.486, 10440.131, 395.764, 52864.258 25/05/09,21:00:55,03,09,1, 11.9,1,1, 9.486, 10440.120, 395.759, 52864.235 25/05/09,21:00:55,04,09,1, 11.9,1,1, 9.486, 10440.109, 395.765, 52864.246 25/05/09,21:00:55,05,09,1, 11.9,1,1, 9.486, 10440.086, 395.804, 52864.281 25/05/09,21:00:55,06,09,1, 11.9,1,1, 9.486, 10440.071, 395.830, 52864.195 25/05/09,21:00:55,07,09,1, 11.9,1,1, 9.486, 10440.062, 395.864, 52864.255 25/05/09,21:00:55,08,09,1, 11.9,1,1, 9.486, 10440.049, 395.889, 52864.283 25/05/09,21:00:55,09,09,1, 11.9,1,1, 9.486, 10440.042, 395.907, 52864.199 25/05/09,21:00:55,10,09,1, 11.9,1,1, 9.486, 10440.033, 395.919, 52864.244 25/05/09,21:00:55,11,09,1, 11.9,1,1, 9.486, 10440.021, 395.925, 52864.209 25/05/09,21:00:55,12,09,1, 11.9,1,1, 9.486, 10439.995, 395.922, 52864.129 25/05/09,21:00:55,13,09,1, 11.9,1,1, 9.486, 10440.008, 395.922, 52864.153 25/05/09,21:00:55,14,09,1, 11.9,1,1, 9.486, 10439.998, 395.926, 52864.177 25/05/09,21:00:55,15,09,1, 11.9,1,1, 9.486, 10439.964, 395.962, 52864.163 25/05/09,21:00:55,16,09,1, 11.9,1,1, 9.486, 10439.963, 395.996, 52864.158 25/05/09,21:00:55,17,09,1, 11.9,1,1, 9.486, 10439.978, 396.040, 52864.144 25/05/09,21:00:55,18,09,1, 11.9,1,1, 9.486, 10439.935, 396.066, 52864.172 25/05/09,21:00:55,19,09,1, 11.9,1,1, 9.486, 10439.949, 396.076, 52864.125 25/05/09,21:00:56,00,10,1, 11.9,1,1, 9.488, 10439.942, 396.076, 52864.125 25/05/09,21:00:56,01,10,1, 11.9,1,1, 9.488, 10439.873, 396.086, 52864.103 25/05/09,21:00:56,02,10,1, 11.9,1,1, 9.488, 10439.887, 396.090, 52864.149 25/05/09,21:00:56,03,10,1, 11.9,1,1, 9.488, 10439.864, 396.120, 52864.095 25/05/09,21:00:56,04,10,1, 11.9,1,1, 9.488, 10439.828, 396.095, 52864.086 25/05/09,21:00:56,05,10,1, 11.9,1,1, 9.488, 10439.846, 396.151, 52864.097 25/05/09,21:00:56,06,10,1, 11.9,1,1, 9.488, 10439.829, 396.161, 52864.111 25/05/09,21:00:56,07,10,1, 11.9,1,1, 9.488, 10439.834, 396.191, 52864.033 25/05/09,21:00:56,08,10,1, 11.9,1,1, 9.488, 10439.847, 396.216, 52864.065 25/05/09,21:00:56,09,10,1, 11.9,1,1, 9.488, 10439.839, 396.253, 52864.058 25/05/09,21:00:56,10,10,1, 11.9,1,1, 9.488, 10439.823, 396.272, 52864.090 25/05/09,21:00:56,11,10,1, 11.9,1,1, 9.488, 10439.795, 396.271, 52864.041 25/05/09,21:00:56,12,10,1, 11.9,1,1, 9.488, 10439.795, 396.275, 52864.074 25/05/09,21:00:56,13,10,1, 11.9,1,1, 9.488, 10439.741, 396.276, 52863.946 25/05/09,21:00:56,14,10,1, 11.9,1,1, 9.488, 10439.743, 396.283, 52863.988 25/05/09,21:00:56,15,10,1, 11.9,1,1, 9.488, 10439.729, 396.317, 52863.996 25/05/09,21:00:56,16,10,1, 11.9,1,1, 9.488, 10439.700, 396.317, 52864.027 25/05/09,21:00:56,17,10,1, 11.9,1,1, 9.488, 10439.712, 396.368, 52863.999 25/05/09,21:00:56,18,10,1, 11.9,1,1, 9.488, 10439.684, 396.382, 52864.032 25/05/09,21:00:56,19,10,1, 11.9,1,1, 9.488, 10439.691, 396.401, 52863.941 25/05/09,21:00:57,00,09,1, 11.9,1,1, 9.491, 10439.683, 396.401, 52863.941 25/05/09,21:00:57,01,09,1, 11.9,1,1, 9.491, 10439.650, 396.449, 52863.971 25/05/09,21:00:57,02,09,1, 11.9,1,1, 9.491, 10439.663, 396.452, 52864.081 25/05/09,21:00:57,03,09,1, 11.9,1,1, 9.491, 10439.663, 396.475, 52864.067 25/05/09,21:00:57,04,09,1, 11.9,1,1, 9.491, 10439.634, 396.519, 52864.058 25/05/09,21:00:57,05,09,1, 11.9,1,1, 9.491, 10439.606, 396.516, 52864.051 25/05/09,21:00:57,06,09,1, 11.9,1,1, 9.491, 10439.599, 396.540, 52864.230 25/05/09,21:00:57,07,09,1, 11.9,1,1, 9.491, 10439.618, 396.551, 52864.000 25/05/09,21:00:57,08,09,1, 11.9,1,1, 9.491, 10439.576, 396.560, 52863.957 25/05/09,21:00:57,09,09,1, 11.9,1,1, 9.491, 10439.586, 396.573, 52864.050 25/05/09,21:00:57,10,09,1, 11.9,1,1, 9.491, 10439.571, 396.589, 52863.973 25/05/09,21:00:57,11,09,1, 11.9,1,1, 9.491, 10439.542, 396.623, 52863.980 25/05/09,21:00:57,12,09,1, 11.9,1,1, 9.491, 10439.550, 396.634, 52863.988 25/05/09,21:00:57,13,09,1, 11.9,1,1, 9.491, 10439.507, 396.641, 52863.958 25/05/09,21:00:57,14,09,1, 11.9,1,1, 9.491, 10439.490, 396.672, 52863.960 25/05/09,21:00:57,15,09,1, 11.9,1,1, 9.491, 10439.472, 396.686, 52863.999 25/05/09,21:00:57,16,09,1, 11.9,1,1, 9.491, 10439.481, 396.712, 52863.986 25/05/09,21:00:57,17,09,1, 11.9,1,1, 9.491, 10439.482, 396.723, 52863.958 25/05/09,21:00:57,18,09,1, 11.9,1,1, 9.491, 10439.450, 396.720, 52863.988 25/05/09,21:00:57,19,09,1, 11.9,1,1, 9.491, 10439.465, 396.738, 52863.896 25/05/09,21:00:58,00,09,1, 11.9,1,1, 9.484, 10439.458, 396.738, 52863.896 25/05/09,21:00:58,01,09,1, 11.9,1,1, 9.484, 10439.428, 396.792, 52863.971 25/05/09,21:00:58,02,09,1, 11.9,1,1, 9.484, 10439.401, 396.816, 52863.909 25/05/09,21:00:58,03,09,1, 11.9,1,1, 9.484, 10439.405, 396.835, 52863.848 25/05/09,21:00:58,04,09,1, 11.9,1,1, 9.484, 10439.384, 396.829, 52863.855 25/05/09,21:00:58,05,09,1, 11.9,1,1, 9.484, 10439.374, 396.865, 52863.865 25/05/09,21:00:58,06,09,1, 11.9,1,1, 9.484, 10439.381, 396.883, 52863.834 25/05/09,21:00:58,07,09,1, 11.9,1,1, 9.484, 10439.352, 396.924, 52863.858 25/05/09,21:00:58,08,09,1, 11.9,1,1, 9.484, 10439.352, 396.911, 52863.772 25/05/09,21:00:58,09,09,1, 11.9,1,1, 9.484, 10439.327, 396.942, 52863.806 25/05/09,21:00:58,10,09,1, 11.9,1,1, 9.484, 10439.328, 396.969, 52863.935 25/05/09,21:00:58,11,09,1, 11.9,1,1, 9.484, 10439.297, 396.978, 52863.730 25/05/09,21:00:58,12,09,1, 11.9,1,1, 9.484, 10439.284, 396.988, 52863.843 25/05/09,21:00:58,13,09,1, 11.9,1,1, 9.484, 10439.282, 397.025, 52863.797 25/05/09,21:00:58,14,09,1, 11.9,1,1, 9.484, 10439.281, 397.032, 52863.797 25/05/09,21:00:58,15,09,1, 11.9,1,1, 9.484, 10439.267, 397.036, 52863.804 25/05/09,21:00:58,16,09,1, 11.9,1,1, 9.484, 10439.258, 397.054, 52863.868 25/05/09,21:00:58,17,09,1, 11.9,1,1, 9.484, 10439.242, 397.069, 52863.753 25/05/09,21:00:58,18,09,1, 11.9,1,1, 9.484, 10439.248, 397.113, 52863.785 25/05/09,21:00:58,19,09,1, 11.9,1,1, 9.484, 10439.204, 397.115, 52863.798 25/05/09,21:00:59,00,09,1, 11.9,1,1, 9.487, 10439.199, 397.115, 52863.798 25/05/09,21:00:59,01,09,1, 11.9,1,1, 9.487, 10439.213, 397.141, 52863.734 25/05/09,21:00:59,02,09,1, 11.9,1,1, 9.487, 10439.183, 397.189, 52863.777 25/05/09,21:00:59,03,09,1, 11.9,1,1, 9.487, 10439.175, 397.170, 52863.723 25/05/09,21:00:59,04,09,1, 11.9,1,1, 9.487, 10439.154, 397.211, 52863.689 25/05/09,21:00:59,05,09,1, 11.9,1,1, 9.487, 10439.123, 397.212, 52863.751 25/05/09,21:00:59,06,09,1, 11.9,1,1, 9.487, 10439.124, 397.243, 52863.688 25/05/09,21:00:59,07,09,1, 11.9,1,1, 9.487, 10439.122, 397.265, 52863.801 25/05/09,21:00:59,08,09,1, 11.9,1,1, 9.487, 10439.095, 397.284, 52863.721 25/05/09,21:00:59,09,09,1, 11.9,1,1, 9.487, 10439.076, 397.293, 52863.749 25/05/09,21:00:59,10,09,1, 11.9,1,1, 9.487, 10439.096, 397.313, 52863.765 25/05/09,21:00:59,11,09,1, 11.9,1,1, 9.487, 10439.075, 397.326, 52863.648 25/05/09,21:00:59,12,09,1, 11.9,1,1, 9.487, 10439.069, 397.346, 52863.701 25/05/09,21:00:59,13,09,1, 11.9,1,1, 9.487, 10439.048, 397.364, 52863.698 25/05/09,21:00:59,14,09,1, 11.9,1,1, 9.487, 10439.031, 397.401, 52863.743 25/05/09,21:00:59,15,09,1, 11.9,1,1, 9.487, 10439.006, 397.388, 52863.724 25/05/09,21:00:59,16,09,1, 11.9,1,1, 9.487, 10439.004, 397.415, 52863.620 25/05/09,21:00:59,17,09,1, 11.9,1,1, 9.487, 10439.006, 397.445, 52863.707 25/05/09,21:00:59,18,09,1, 11.9,1,1, 9.487, 10438.966, 397.451, 52863.650 25/05/09,21:00:59,19,09,1, 11.9,1,1, 9.487, 10438.983, 397.475, 52863.667 25/05/09,21:01:00,00,09,1, 11.9,1,1, 9.484, 10438.982, 397.475, 52863.667 25/05/09,21:01:00,01,09,1, 11.9,1,1, 9.484, 10438.964, 397.516, 52863.587 25/05/09,21:01:00,02,09,1, 11.9,1,1, 9.484, 10438.919, 397.534, 52863.518 25/05/09,21:01:00,03,09,1, 11.9,1,1, 9.484, 10438.914, 397.537, 52863.487 25/05/09,21:01:00,04,09,1, 11.9,1,1, 9.484, 10438.897, 397.592, 52863.510 25/05/09,21:01:00,05,09,1, 11.9,1,1, 9.484, 10438.874, 397.573, 52863.494 25/05/09,21:01:00,06,09,1, 11.9,1,1, 9.484, 10438.879, 397.569, 52863.418 25/05/09,21:01:00,07,09,1, 11.9,1,1, 9.484, 10438.845, 397.588, 52863.496 25/05/09,21:01:00,08,09,1, 11.9,1,1, 9.484, 10438.847, 397.606, 52863.456 25/05/09,21:01:00,09,09,1, 11.9,1,1, 9.484, 10438.837, 397.615, 52863.413 25/05/09,21:01:00,10,09,1, 11.9,1,1, 9.484, 10438.822, 397.630, 52863.420 25/05/09,21:01:00,11,09,1, 11.9,1,1, 9.484, 10438.813, 397.649, 52863.380 25/05/09,21:01:00,12,09,1, 11.9,1,1, 9.484, 10438.813, 397.706, 52863.390 25/05/09,21:01:00,13,09,1, 11.9,1,1, 9.484, 10438.776, 397.732, 52863.350 25/05/09,21:01:00,14,09,1, 11.9,1,1, 9.484, 10438.775, 397.759, 52863.445 25/05/09,21:01:00,15,09,1, 11.9,1,1, 9.484, 10438.738, 397.785, 52863.435 25/05/09,21:01:00,16,09,1, 11.9,1,1, 9.484, 10438.760, 397.791, 52863.427 25/05/09,21:01:00,17,09,1, 11.9,1,1, 9.484, 10438.735, 397.783, 52863.339 25/05/09,21:01:00,18,09,1, 11.9,1,1, 9.484, 10438.721, 397.808, 52863.325 25/05/09,21:01:00,19,09,1, 11.9,1,1, 9.484, 10438.713, 397.844, 52863.397 25/05/09,21:01:01,00,09,1, 12.0,1,1, 9.491, 10438.707, 397.844, 52863.397 25/05/09,21:01:01,01,09,1, 12.0,1,1, 9.491, 10438.677, 397.863, 52863.358 25/05/09,21:01:01,02,09,1, 12.0,1,1, 9.491, 10438.702, 397.899, 52863.346 25/05/09,21:01:01,03,09,1, 12.0,1,1, 9.491, 10438.691, 397.914, 52863.273 25/05/09,21:01:01,04,09,1, 12.0,1,1, 9.491, 10438.686, 397.938, 52863.339 25/05/09,21:01:01,05,09,1, 12.0,1,1, 9.491, 10438.672, 397.952, 52863.285 25/05/09,21:01:01,06,09,1, 12.0,1,1, 9.491, 10438.641, 397.976, 52863.302 25/05/09,21:01:01,07,09,1, 12.0,1,1, 9.491, 10438.624, 398.000, 52863.307 25/05/09,21:01:01,08,09,1, 12.0,1,1, 9.491, 10438.611, 397.986, 52863.230 25/05/09,21:01:01,09,09,1, 12.0,1,1, 9.491, 10438.601, 397.976, 52863.274 25/05/09,21:01:01,10,09,1, 12.0,1,1, 9.491, 10438.587, 398.001, 52863.254 25/05/09,21:01:01,11,09,1, 12.0,1,1, 9.491, 10438.570, 398.050, 52863.208 25/05/09,21:01:01,12,09,1, 12.0,1,1, 9.491, 10438.547, 398.056, 52863.252 25/05/09,21:01:01,13,09,1, 12.0,1,1, 9.491, 10438.561, 398.103, 52863.177 25/05/09,21:01:01,14,09,1, 12.0,1,1, 9.491, 10438.546, 398.131, 52863.230 25/05/09,21:01:01,15,09,1, 12.0,1,1, 9.491, 10438.535, 398.142, 52863.190 25/05/09,21:01:01,16,09,1, 12.0,1,1, 9.491, 10438.528, 398.160, 52863.302 25/05/09,21:01:01,17,09,1, 12.0,1,1, 9.491, 10438.539, 398.153, 52863.236 25/05/09,21:01:01,18,09,1, 12.0,1,1, 9.491, 10438.494, 398.189, 52863.337 25/05/09,21:01:01,19,09,1, 12.0,1,1, 9.491, 10438.479, 398.160, 52863.127 25/05/09,21:01:02,00,09,1, 11.9,1,1, 9.487, 10438.473, 398.160, 52863.127 25/05/09,21:01:02,01,09,1, 11.9,1,1, 9.487, 10438.443, 398.215, 52863.137 25/05/09,21:01:02,02,09,1, 11.9,1,1, 9.487, 10438.406, 398.249, 52863.186 25/05/09,21:01:02,03,09,1, 11.9,1,1, 9.487, 10438.427, 398.268, 52863.148 25/05/09,21:01:02,04,09,1, 11.9,1,1, 9.487, 10438.408, 398.297, 52863.104 25/05/09,21:01:02,05,09,1, 11.9,1,1, 9.487, 10438.394, 398.322, 52863.192 25/05/09,21:01:02,06,09,1, 11.9,1,1, 9.487, 10438.372, 398.306, 52863.123 25/05/09,21:01:02,07,09,1, 11.9,1,1, 9.487, 10438.408, 398.349, 52863.101 25/05/09,21:01:02,08,09,1, 11.9,1,1, 9.487, 10438.389, 398.349, 52863.076 25/05/09,21:01:02,09,09,1, 11.9,1,1, 9.487, 10438.353, 398.351, 52863.042 25/05/09,21:01:02,10,09,1, 11.9,1,1, 9.487, 10438.334, 398.358, 52863.102 25/05/09,21:01:02,11,09,1, 11.9,1,1, 9.487, 10438.352, 398.380, 52863.053 25/05/09,21:01:02,12,09,1, 11.9,1,1, 9.487, 10438.331, 398.389, 52863.063 25/05/09,21:01:02,13,09,1, 11.9,1,1, 9.487, 10438.322, 398.409, 52863.083 25/05/09,21:01:02,14,09,1, 11.9,1,1, 9.487, 10438.321, 398.457, 52863.002 25/05/09,21:01:02,15,09,1, 11.9,1,1, 9.487, 10438.273, 398.501, 52863.069 25/05/09,21:01:02,16,09,1, 11.9,1,1, 9.487, 10438.256, 398.510, 52863.061 25/05/09,21:01:02,17,09,1, 11.9,1,1, 9.487, 10438.276, 398.520, 52863.065 25/05/09,21:01:02,18,09,1, 11.9,1,1, 9.487, 10438.271, 398.508, 52862.959 25/05/09,21:01:02,19,09,1, 11.9,1,1, 9.487, 10438.248, 398.508, 52863.053 25/05/09,21:01:03,00,10,1, 11.9,1,1, 9.487, 10438.248, 398.508, 52863.053 25/05/09,21:01:03,01,10,1, 11.9,1,1, 9.487, 10438.203, 398.553, 52863.024 25/05/09,21:01:03,02,10,1, 11.9,1,1, 9.487, 10438.204, 398.575, 52862.924 25/05/09,21:01:03,03,10,1, 11.9,1,1, 9.487, 10438.180, 398.567, 52862.929 25/05/09,21:01:03,04,10,1, 11.9,1,1, 9.487, 10438.169, 398.636, 52862.954 25/05/09,21:01:03,05,10,1, 11.9,1,1, 9.487, 10438.147, 398.629, 52863.002 25/05/09,21:01:03,06,10,1, 11.9,1,1, 9.487, 10438.172, 398.680, 52862.933 25/05/09,21:01:03,07,10,1, 11.9,1,1, 9.487, 10438.159, 398.711, 52863.004 25/05/09,21:01:03,08,10,1, 11.9,1,1, 9.487, 10438.156, 398.692, 52862.874 25/05/09,21:01:03,09,10,1, 11.9,1,1, 9.487, 10438.096, 398.710, 52862.996 25/05/09,21:01:03,10,10,1, 11.9,1,1, 9.487, 10438.127, 398.725, 52862.962 25/05/09,21:01:03,11,10,1, 11.9,1,1, 9.487, 10438.075, 398.711, 52862.862 25/05/09,21:01:03,12,10,1, 11.9,1,1, 9.487, 10438.055, 398.729, 52862.892 25/05/09,21:01:03,13,10,1, 11.9,1,1, 9.487, 10438.068, 398.735, 52862.900 25/05/09,21:01:03,14,10,1, 11.9,1,1, 9.487, 10438.053, 398.776, 52862.887 25/05/09,21:01:03,15,10,1, 11.9,1,1, 9.487, 10438.026, 398.806, 52862.874 25/05/09,21:01:03,16,10,1, 11.9,1,1, 9.487, 10438.038, 398.837, 52862.913 25/05/09,21:01:03,17,10,1, 11.9,1,1, 9.487, 10438.024, 398.857, 52862.860 25/05/09,21:01:03,18,10,1, 11.9,1,1, 9.487, 10437.987, 398.854, 52862.875 25/05/09,21:01:03,19,10,1, 11.9,1,1, 9.487, 10437.986, 398.873, 52862.810 25/05/09,21:01:04,00,09,1, 11.9,1,1, 9.488, 10437.981, 398.873, 52862.810 25/05/09,21:01:04,01,09,1, 11.9,1,1, 9.488, 10437.956, 398.877, 52862.808 25/05/09,21:01:04,02,09,1, 11.9,1,1, 9.488, 10437.949, 398.895, 52862.781 25/05/09,21:01:04,03,09,1, 11.9,1,1, 9.488, 10437.918, 398.901, 52862.855 25/05/09,21:01:04,04,09,1, 11.9,1,1, 9.488, 10437.905, 398.939, 52862.788 25/05/09,21:01:04,05,09,1, 11.9,1,1, 9.488, 10437.892, 398.974, 52862.800 25/05/09,21:01:04,06,09,1, 11.9,1,1, 9.488, 10437.916, 399.019, 52862.828 25/05/09,21:01:04,07,09,1, 11.9,1,1, 9.488, 10437.881, 399.016, 52862.795 25/05/09,21:01:04,08,09,1, 11.9,1,1, 9.488, 10437.874, 399.016, 52862.772 25/05/09,21:01:04,09,09,1, 11.9,1,1, 9.488, 10437.853, 399.037, 52862.784 25/05/09,21:01:04,10,09,1, 11.9,1,1, 9.488, 10437.846, 399.052, 52862.755 25/05/09,21:01:04,11,09,1, 11.9,1,1, 9.488, 10437.830, 399.058, 52862.715 25/05/09,21:01:04,12,09,1, 11.9,1,1, 9.488, 10437.814, 399.069, 52862.722 25/05/09,21:01:04,13,09,1, 11.9,1,1, 9.488, 10437.799, 399.079, 52862.643 25/05/09,21:01:04,14,09,1, 11.9,1,1, 9.488, 10437.798, 399.082, 52862.682 25/05/09,21:01:04,15,09,1, 11.9,1,1, 9.488, 10437.777, 399.103, 52862.701 25/05/09,21:01:04,16,09,1, 11.9,1,1, 9.488, 10437.771, 399.144, 52862.668 25/05/09,21:01:04,17,09,1, 11.9,1,1, 9.488, 10437.739, 399.148, 52862.672 25/05/09,21:01:04,18,09,1, 11.9,1,1, 9.488, 10437.741, 399.193, 52862.659 25/05/09,21:01:04,19,09,1, 11.9,1,1, 9.488, 10437.741, 399.204, 52862.683 25/05/09,21:01:05,00,09,1, 11.9,1,1, 9.491, 10437.739, 399.204, 52862.683 25/05/09,21:01:05,01,09,1, 11.9,1,1, 9.491, 10437.709, 399.221, 52862.659 25/05/09,21:01:05,02,09,1, 11.9,1,1, 9.491, 10437.683, 399.247, 52862.649 25/05/09,21:01:05,03,09,1, 11.9,1,1, 9.491, 10437.657, 399.256, 52862.660 25/05/09,21:01:05,04,09,1, 11.9,1,1, 9.491, 10437.657, 399.223, 52862.651 25/05/09,21:01:05,05,09,1, 11.9,1,1, 9.491, 10437.634, 399.274, 52862.574 25/05/09,21:01:05,06,09,1, 11.9,1,1, 9.491, 10437.590, 399.258, 52862.569 25/05/09,21:01:05,07,09,1, 11.9,1,1, 9.491, 10437.620, 399.305, 52862.633 25/05/09,21:01:05,08,09,1, 11.9,1,1, 9.491, 10437.582, 399.313, 52862.613 25/05/09,21:01:05,09,09,1, 11.9,1,1, 9.491, 10437.602, 399.372, 52862.634 25/05/09,21:01:05,10,09,1, 11.9,1,1, 9.491, 10437.569, 399.390, 52862.604 25/05/09,21:01:05,11,09,1, 11.9,1,1, 9.491, 10437.580, 399.374, 52862.567 25/05/09,21:01:05,12,09,1, 11.9,1,1, 9.491, 10437.546, 399.403, 52862.560 25/05/09,21:01:05,13,09,1, 11.9,1,1, 9.491, 10437.520, 399.402, 52862.530 25/05/09,21:01:05,14,09,1, 11.9,1,1, 9.491, 10437.528, 399.414, 52862.599 25/05/09,21:01:05,15,09,1, 11.9,1,1, 9.491, 10437.504, 399.447, 52862.566 25/05/09,21:01:05,16,09,1, 11.9,1,1, 9.491, 10437.499, 399.421, 52862.558 25/05/09,21:01:05,17,09,1, 11.9,1,1, 9.491, 10437.477, 399.459, 52862.530 25/05/09,21:01:05,18,09,1, 11.9,1,1, 9.491, 10437.454, 399.455, 52862.473 25/05/09,21:01:05,19,09,1, 11.9,1,1, 9.491, 10437.463, 399.500, 52862.445 25/05/09,21:01:06,00,10,1, 11.9,1,1, 9.484, 10437.455, 399.500, 52862.445 25/05/09,21:01:06,01,10,1, 11.9,1,1, 9.484, 10437.428, 399.554, 52862.524 25/05/09,21:01:06,02,10,1, 11.9,1,1, 9.484, 10437.420, 399.596, 52862.412 25/05/09,21:01:06,03,10,1, 11.9,1,1, 9.484, 10437.424, 399.594, 52862.460 25/05/09,21:01:06,04,10,1, 11.9,1,1, 9.484, 10437.378, 399.606, 52862.445 25/05/09,21:01:06,05,10,1, 11.9,1,1, 9.484, 10437.388, 399.602, 52862.447 25/05/09,21:01:06,06,10,1, 11.9,1,1, 9.484, 10437.377, 399.616, 52862.424 25/05/09,21:01:06,07,10,1, 11.9,1,1, 9.484, 10437.340, 399.594, 52862.456 25/05/09,21:01:06,08,10,1, 11.9,1,1, 9.484, 10437.338, 399.621, 52862.400 25/05/09,21:01:06,09,10,1, 11.9,1,1, 9.484, 10437.326, 399.628, 52862.393 25/05/09,21:01:06,10,10,1, 11.9,1,1, 9.484, 10437.309, 399.654, 52862.360 25/05/09,21:01:06,11,10,1, 11.9,1,1, 9.484, 10437.313, 399.698, 52862.379 25/05/09,21:01:06,12,10,1, 11.9,1,1, 9.484, 10437.296, 399.706, 52862.333 25/05/09,21:01:06,13,10,1, 11.9,1,1, 9.484, 10437.257, 399.736, 52862.388 25/05/09,21:01:06,14,10,1, 11.9,1,1, 9.484, 10437.265, 399.757, 52862.418 25/05/09,21:01:06,15,10,1, 11.9,1,1, 9.484, 10437.262, 399.770, 52862.424 25/05/09,21:01:06,16,10,1, 11.9,1,1, 9.484, 10437.213, 399.773, 52862.389 25/05/09,21:01:06,17,10,1, 11.9,1,1, 9.484, 10437.236, 399.775, 52862.353 25/05/09,21:01:06,18,10,1, 11.9,1,1, 9.484, 10437.209, 399.797, 52862.397 25/05/09,21:01:06,19,10,1, 11.9,1,1, 9.484, 10437.182, 399.754, 52862.334 25/05/09,21:01:07,00,09,1, 12.0,1,1, 9.486, 10437.180, 399.754, 52862.334 25/05/09,21:01:07,01,09,1, 12.0,1,1, 9.486, 10437.161, 399.811, 52862.267 25/05/09,21:01:07,02,09,1, 12.0,1,1, 9.486, 10437.145, 399.845, 52862.291 25/05/09,21:01:07,03,09,1, 12.0,1,1, 9.486, 10437.133, 399.891, 52862.294 25/05/09,21:01:07,04,09,1, 12.0,1,1, 9.486, 10437.121, 399.900, 52862.383 25/05/09,21:01:07,05,09,1, 12.0,1,1, 9.486, 10437.151, 399.922, 52862.289 25/05/09,21:01:07,06,09,1, 12.0,1,1, 9.486, 10437.100, 399.925, 52862.334 25/05/09,21:01:07,07,09,1, 12.0,1,1, 9.486, 10437.095, 399.926, 52862.316 25/05/09,21:01:07,08,09,1, 12.0,1,1, 9.486, 10437.088, 399.928, 52862.220 25/05/09,21:01:07,09,09,1, 12.0,1,1, 9.486, 10437.046, 399.938, 52862.274 25/05/09,21:01:07,10,09,1, 12.0,1,1, 9.486, 10437.036, 399.955, 52862.239 25/05/09,21:01:07,11,09,1, 12.0,1,1, 9.486, 10437.016, 399.944, 52862.200 25/05/09,21:01:07,12,09,1, 12.0,1,1, 9.486, 10436.989, 399.980, 52862.170 25/05/09,21:01:07,13,09,1, 12.0,1,1, 9.486, 10436.978, 399.982, 52862.193 25/05/09,21:01:07,14,09,1, 12.0,1,1, 9.486, 10436.985, 400.006, 52862.188 25/05/09,21:01:07,15,09,1, 12.0,1,1, 9.486, 10436.981, 400.055, 52862.205 25/05/09,21:01:07,16,09,1, 12.0,1,1, 9.486, 10436.959, 400.073, 52862.179 25/05/09,21:01:07,17,09,1, 12.0,1,1, 9.486, 10436.966, 400.083, 52862.160 25/05/09,21:01:07,18,09,1, 12.0,1,1, 9.486, 10436.915, 400.115, 52862.160 25/05/09,21:01:07,19,09,1, 12.0,1,1, 9.486, 10436.922, 400.078, 52862.152 25/05/09,21:01:08,00,09,1, 11.9,1,1, 9.483, 10436.921, 400.078, 52862.152 25/05/09,21:01:08,01,09,1, 11.9,1,1, 9.483, 10436.877, 400.088, 52862.146 25/05/09,21:01:08,02,09,1, 11.9,1,1, 9.483, 10436.871, 400.111, 52862.077 25/05/09,21:01:08,03,09,1, 11.9,1,1, 9.483, 10436.836, 400.148, 52862.126 25/05/09,21:01:08,04,09,1, 11.9,1,1, 9.483, 10436.833, 400.174, 52862.127 25/05/09,21:01:08,05,09,1, 11.9,1,1, 9.483, 10436.810, 400.217, 52862.157 25/05/09,21:01:08,06,09,1, 11.9,1,1, 9.483, 10436.794, 400.218, 52862.112 25/05/09,21:01:08,07,09,1, 11.9,1,1, 9.483, 10436.809, 400.216, 52862.073 25/05/09,21:01:08,08,09,1, 11.9,1,1, 9.483, 10436.783, 400.256, 52862.126 25/05/09,21:01:08,09,09,1, 11.9,1,1, 9.483, 10436.769, 400.255, 52862.103 25/05/09,21:01:08,10,09,1, 11.9,1,1, 9.483, 10436.782, 400.242, 52862.021 25/05/09,21:01:08,11,09,1, 11.9,1,1, 9.483, 10436.749, 400.256, 52861.932 25/05/09,21:01:08,12,09,1, 11.9,1,1, 9.483, 10436.748, 400.249, 52862.033 25/05/09,21:01:08,13,09,1, 11.9,1,1, 9.483, 10436.732, 400.264, 52862.024 25/05/09,21:01:08,14,09,1, 11.9,1,1, 9.483, 10436.686, 400.289, 52861.956 25/05/09,21:01:08,15,09,1, 11.9,1,1, 9.483, 10436.696, 400.321, 52862.013 25/05/09,21:01:08,16,09,1, 11.9,1,1, 9.483, 10436.697, 400.353, 52862.005 25/05/09,21:01:08,17,09,1, 11.9,1,1, 9.483, 10436.656, 400.389, 52862.019 25/05/09,21:01:08,18,09,1, 11.9,1,1, 9.483, 10436.670, 400.393, 52862.026 25/05/09,21:01:08,19,09,1, 11.9,1,1, 9.483, 10436.632, 400.386, 52861.982 25/05/09,21:01:09,00,09,1, 11.9,1,1, 9.484, 10436.629, 400.386, 52861.982 25/05/09,21:01:09,01,09,1, 11.9,1,1, 9.484, 10436.582, 400.429, 52861.951 25/05/09,21:01:09,02,09,1, 11.9,1,1, 9.484, 10436.568, 400.421, 52861.924 25/05/09,21:01:09,03,09,1, 11.9,1,1, 9.484, 10436.570, 400.459, 52861.958 25/05/09,21:01:09,04,09,1, 11.9,1,1, 9.484, 10436.534, 400.424, 52861.933 25/05/09,21:01:09,05,09,1, 11.9,1,1, 9.484, 10436.539, 400.462, 52861.873 25/05/09,21:01:09,06,09,1, 11.9,1,1, 9.484, 10436.514, 400.490, 52861.938 25/05/09,21:01:09,07,09,1, 11.9,1,1, 9.484, 10436.521, 400.505, 52861.952 25/05/09,21:01:09,08,09,1, 11.9,1,1, 9.484, 10436.512, 400.568, 52861.961 25/05/09,21:01:09,09,09,1, 11.9,1,1, 9.484, 10436.465, 400.558, 52861.941 25/05/09,21:01:09,10,09,1, 11.9,1,1, 9.484, 10436.464, 400.592, 52861.930 25/05/09,21:01:09,11,09,1, 11.9,1,1, 9.484, 10436.463, 400.600, 52861.909 25/05/09,21:01:09,12,09,1, 11.9,1,1, 9.484, 10436.460, 400.588, 52861.885 25/05/09,21:01:09,13,09,1, 11.9,1,1, 9.484, 10436.436, 400.590, 52861.857 25/05/09,21:01:09,14,09,1, 11.9,1,1, 9.484, 10436.417, 400.597, 52861.821 25/05/09,21:01:09,15,09,1, 11.9,1,1, 9.484, 10436.401, 400.623, 52861.797 25/05/09,21:01:09,16,09,1, 11.9,1,1, 9.484, 10436.400, 400.598, 52861.850 25/05/09,21:01:09,17,09,1, 11.9,1,1, 9.484, 10436.385, 400.631, 52861.777 25/05/09,21:01:09,18,09,1, 11.9,1,1, 9.484, 10436.343, 400.665, 52861.780 25/05/09,21:01:09,19,09,1, 11.9,1,1, 9.484, 10436.378, 400.709, 52861.825 25/05/09,21:01:10,00,10,1, 11.9,1,1, 9.486, 10436.370, 400.709, 52861.825 25/05/09,21:01:10,01,10,1, 11.9,1,1, 9.486, 10436.338, 400.747, 52861.799 25/05/09,21:01:10,02,10,1, 11.9,1,1, 9.486, 10436.350, 400.748, 52861.767 25/05/09,21:01:10,03,10,1, 11.9,1,1, 9.486, 10436.333, 400.772, 52861.755 25/05/09,21:01:10,04,10,1, 11.9,1,1, 9.486, 10436.306, 400.745, 52861.729 25/05/09,21:01:10,05,10,1, 11.9,1,1, 9.486, 10436.269, 400.741, 52861.770 25/05/09,21:01:10,06,10,1, 11.9,1,1, 9.486, 10436.267, 400.767, 52861.703 25/05/09,21:01:10,07,10,1, 11.9,1,1, 9.486, 10436.235, 400.759, 52861.702 25/05/09,21:01:10,08,10,1, 11.9,1,1, 9.486, 10436.224, 400.803, 52861.660 25/05/09,21:01:10,09,10,1, 11.9,1,1, 9.486, 10436.227, 400.813, 52861.773 25/05/09,21:01:10,10,10,1, 11.9,1,1, 9.486, 10436.191, 400.846, 52861.779 25/05/09,21:01:10,11,10,1, 11.9,1,1, 9.486, 10436.199, 400.893, 52861.761 25/05/09,21:01:10,12,10,1, 11.9,1,1, 9.486, 10436.215, 400.901, 52861.757 25/05/09,21:01:10,13,10,1, 11.9,1,1, 9.486, 10436.188, 400.900, 52861.657 25/05/09,21:01:10,14,10,1, 11.9,1,1, 9.486, 10436.180, 400.922, 52861.694 25/05/09,21:01:10,15,10,1, 11.9,1,1, 9.486, 10436.149, 400.880, 52861.715 25/05/09,21:01:10,16,10,1, 11.9,1,1, 9.486, 10436.157, 400.915, 52861.707 25/05/09,21:01:10,17,10,1, 11.9,1,1, 9.486, 10436.144, 400.917, 52861.695 25/05/09,21:01:10,18,10,1, 11.9,1,1, 9.486, 10436.119, 400.937, 52861.609 25/05/09,21:01:10,19,10,1, 11.9,1,1, 9.486, 10436.082, 400.947, 52861.582 25/05/09,21:01:11,00,10,1, 11.9,1,1, 9.485, 10436.078, 400.947, 52861.582 25/05/09,21:01:11,01,10,1, 11.9,1,1, 9.485, 10436.083, 401.012, 52861.651 25/05/09,21:01:11,02,10,1, 11.9,1,1, 9.485, 10436.050, 401.025, 52861.887 25/05/09,21:01:11,03,10,1, 11.9,1,1, 9.485, 10436.073, 401.045, 52861.507 25/05/09,21:01:11,04,10,1, 11.9,1,1, 9.485, 10436.052, 401.039, 52861.584 25/05/09,21:01:11,05,10,1, 11.9,1,1, 9.485, 10436.008, 401.029, 52861.371 25/05/09,21:01:11,06,10,1, 11.9,1,1, 9.485, 10436.012, 401.040, 52861.606 25/05/09,21:01:11,07,10,1, 11.9,1,1, 9.485, 10436.046, 401.025, 52861.510 25/05/09,21:01:11,08,10,1, 11.9,1,1, 9.485, 10436.011, 401.061, 52861.495 25/05/09,21:01:11,09,10,1, 11.9,1,1, 9.485, 10435.940, 401.056, 52861.515 25/05/09,21:01:11,10,10,1, 11.9,1,1, 9.485, 10435.960, 401.081, 52861.498 25/05/09,21:01:11,11,10,1, 11.9,1,1, 9.485, 10435.936, 401.106, 52861.513 25/05/09,21:01:11,12,10,1, 11.9,1,1, 9.485, 10435.938, 401.142, 52861.525 25/05/09,21:01:11,13,10,1, 11.9,1,1, 9.485, 10435.915, 401.170, 52861.524 25/05/09,21:01:11,14,10,1, 11.9,1,1, 9.485, 10435.899, 401.182, 52861.500 25/05/09,21:01:11,15,10,1, 11.9,1,1, 9.485, 10435.909, 401.208, 52861.548 25/05/09,21:01:11,16,10,1, 11.9,1,1, 9.485, 10435.888, 401.221, 52861.449 25/05/09,21:01:11,17,10,1, 11.9,1,1, 9.485, 10435.868, 401.225, 52861.443 25/05/09,21:01:11,18,10,1, 11.9,1,1, 9.485, 10435.850, 401.209, 52861.463 25/05/09,21:01:11,19,10,1, 11.9,1,1, 9.485, 10435.802, 401.226, 52861.463 25/05/09,21:01:12,00,10,1, 11.9,1,1, 9.485, 10435.795, 401.226, 52861.463 25/05/09,21:01:12,01,10,1, 11.9,1,1, 9.485, 10435.781, 401.247, 52861.401 25/05/09,21:01:12,02,10,1, 11.9,1,1, 9.485, 10435.776, 401.254, 52861.417 25/05/09,21:01:12,03,10,1, 11.9,1,1, 9.485, 10435.754, 401.255, 52861.432 25/05/09,21:01:12,04,10,1, 11.9,1,1, 9.485, 10435.754, 401.313, 52861.498 25/05/09,21:01:12,05,10,1, 11.9,1,1, 9.485, 10435.726, 401.338, 52861.480 25/05/09,21:01:12,06,10,1, 11.9,1,1, 9.485, 10435.709, 401.362, 52861.388 25/05/09,21:01:12,07,10,1, 11.9,1,1, 9.485, 10435.716, 401.377, 52861.333 25/05/09,21:01:12,08,10,1, 11.9,1,1, 9.485, 10435.710, 401.371, 52861.370 25/05/09,21:01:12,09,10,1, 11.9,1,1, 9.485, 10435.694, 401.370, 52861.393 25/05/09,21:01:12,10,10,1, 11.9,1,1, 9.485, 10435.654, 401.381, 52861.348 25/05/09,21:01:12,11,10,1, 11.9,1,1, 9.485, 10435.668, 401.361, 52861.264 25/05/09,21:01:12,12,10,1, 11.9,1,1, 9.485, 10435.626, 401.370, 52861.272 25/05/09,21:01:12,13,10,1, 11.9,1,1, 9.485, 10435.578, 401.422, 52861.325 25/05/09,21:01:12,14,10,1, 11.9,1,1, 9.485, 10435.601, 401.426, 52861.241 25/05/09,21:01:12,15,10,1, 11.9,1,1, 9.485, 10435.596, 401.457, 52861.359 25/05/09,21:01:12,16,10,1, 11.9,1,1, 9.485, 10435.582, 401.496, 52861.354 25/05/09,21:01:12,17,10,1, 11.9,1,1, 9.485, 10435.563, 401.508, 52861.312 25/05/09,21:01:12,18,10,1, 11.9,1,1, 9.485, 10435.573, 401.519, 52861.307 25/05/09,21:01:12,19,10,1, 11.9,1,1, 9.485, 10435.543, 401.544, 52861.311 25/05/09,21:01:13,00,10,1, 11.9,1,1, 9.485, 10435.536, 401.544, 52861.311 25/05/09,21:01:13,01,10,1, 11.9,1,1, 9.485, 10435.521, 401.536, 52861.155 25/05/09,21:01:13,02,10,1, 11.9,1,1, 9.485, 10435.489, 401.508, 52861.174 25/05/09,21:01:13,03,10,1, 11.9,1,1, 9.485, 10435.470, 401.553, 52861.241 25/05/09,21:01:13,04,10,1, 11.9,1,1, 9.485, 10435.471, 401.517, 52861.157 25/05/09,21:01:13,05,10,1, 11.9,1,1, 9.485, 10435.427, 401.576, 52861.152 25/05/09,21:01:13,06,10,1, 11.9,1,1, 9.485, 10435.429, 401.610, 52861.203 25/05/09,21:01:13,07,10,1, 11.9,1,1, 9.485, 10435.423, 401.601, 52861.143 25/05/09,21:01:13,08,10,1, 11.9,1,1, 9.485, 10435.414, 401.670, 52861.228 25/05/09,21:01:13,09,10,1, 11.9,1,1, 9.485, 10435.391, 401.648, 52861.189 25/05/09,21:01:13,10,10,1, 11.9,1,1, 9.485, 10435.385, 401.689, 52861.135 25/05/09,21:01:13,11,10,1, 11.9,1,1, 9.485, 10435.368, 401.685, 52861.133 25/05/09,21:01:13,12,10,1, 11.9,1,1, 9.485, 10435.363, 401.703, 52861.199 25/05/09,21:01:13,13,10,1, 11.9,1,1, 9.485, 10435.341, 401.709, 52861.102 25/05/09,21:01:13,14,10,1, 11.9,1,1, 9.485, 10435.334, 401.684, 52860.989 25/05/09,21:01:13,15,10,1, 11.9,1,1, 9.485, 10435.313, 401.716, 52861.030 25/05/09,21:01:13,16,10,1, 11.9,1,1, 9.485, 10435.283, 401.717, 52861.103 25/05/09,21:01:13,17,10,1, 11.9,1,1, 9.485, 10435.274, 401.746, 52861.082 25/05/09,21:01:13,18,10,1, 11.9,1,1, 9.485, 10435.267, 401.759, 52861.051 25/05/09,21:01:13,19,10,1, 11.9,1,1, 9.485, 10435.272, 401.810, 52861.107 25/05/09,21:01:14,00,10,1, 11.9,1,1, 9.481, 10435.269, 401.810, 52861.107 25/05/09,21:01:14,01,10,1, 11.9,1,1, 9.481, 10435.233, 401.811, 52861.102 25/05/09,21:01:14,02,10,1, 11.9,1,1, 9.481, 10435.231, 401.889, 52861.139 25/05/09,21:01:14,03,10,1, 11.9,1,1, 9.481, 10435.214, 401.844, 52861.076 25/05/09,21:01:14,04,10,1, 11.9,1,1, 9.481, 10435.187, 401.862, 52861.113 25/05/09,21:01:14,05,10,1, 11.9,1,1, 9.481, 10435.186, 401.860, 52860.993 25/05/09,21:01:14,06,10,1, 11.9,1,1, 9.481, 10435.160, 401.838, 52861.020 25/05/09,21:01:14,07,10,1, 11.9,1,1, 9.481, 10435.130, 401.887, 52860.996 25/05/09,21:01:14,08,10,1, 11.9,1,1, 9.481, 10435.141, 401.887, 52861.038 25/05/09,21:01:14,09,10,1, 11.9,1,1, 9.481, 10435.120, 401.925, 52861.090 25/05/09,21:01:14,10,10,1, 11.9,1,1, 9.481, 10435.072, 401.937, 52860.935 25/05/09,21:01:14,11,10,1, 11.9,1,1, 9.481, 10435.094, 401.968, 52860.988 25/05/09,21:01:14,12,10,1, 11.9,1,1, 9.481, 10435.094, 401.991, 52860.952 25/05/09,21:01:14,13,10,1, 11.9,1,1, 9.481, 10435.060, 401.992, 52860.975 25/05/09,21:01:14,14,10,1, 11.9,1,1, 9.481, 10435.069, 402.004, 52861.000 25/05/09,21:01:14,15,10,1, 11.9,1,1, 9.481, 10435.051, 402.011, 52860.920 25/05/09,21:01:14,16,10,1, 11.9,1,1, 9.481, 10435.002, 402.018, 52860.940 25/05/09,21:01:14,17,10,1, 11.9,1,1, 9.481, 10435.002, 402.030, 52860.977 25/05/09,21:01:14,18,10,1, 11.9,1,1, 9.481, 10434.995, 402.016, 52860.909 25/05/09,21:01:14,19,10,1, 11.9,1,1, 9.481, 10434.961, 402.026, 52860.846 25/05/09,21:01:15,00,10,1, 11.9,1,1, 9.484, 10434.960, 402.026, 52860.846 25/05/09,21:01:15,01,10,1, 11.9,1,1, 9.484, 10434.945, 402.083, 52860.929 25/05/09,21:01:15,02,10,1, 11.9,1,1, 9.484, 10434.936, 402.112, 52860.884 25/05/09,21:01:15,03,10,1, 11.9,1,1, 9.484, 10434.944, 402.161, 52860.873 25/05/09,21:01:15,04,10,1, 11.9,1,1, 9.484, 10434.904, 402.132, 52860.847 25/05/09,21:01:15,05,10,1, 11.9,1,1, 9.484, 10434.891, 402.166, 52860.915 25/05/09,21:01:15,06,10,1, 11.9,1,1, 9.484, 10434.890, 402.146, 52860.876 25/05/09,21:01:15,07,10,1, 11.9,1,1, 9.484, 10434.893, 402.142, 52860.876 25/05/09,21:01:15,08,10,1, 11.9,1,1, 9.484, 10434.844, 402.148, 52860.777 25/05/09,21:01:15,09,10,1, 11.9,1,1, 9.484, 10434.836, 402.135, 52860.804 25/05/09,21:01:15,10,10,1, 11.9,1,1, 9.484, 10434.809, 402.162, 52860.782 25/05/09,21:01:15,11,10,1, 11.9,1,1, 9.484, 10434.792, 402.175, 52860.759 25/05/09,21:01:15,12,10,1, 11.9,1,1, 9.484, 10434.785, 402.183, 52860.775 25/05/09,21:01:15,13,10,1, 11.9,1,1, 9.484, 10434.774, 402.254, 52860.840 25/05/09,21:01:15,14,10,1, 11.9,1,1, 9.484, 10434.758, 402.267, 52860.799 25/05/09,21:01:15,15,10,1, 11.9,1,1, 9.484, 10434.773, 402.278, 52860.769 25/05/09,21:01:15,16,10,1, 11.9,1,1, 9.484, 10434.763, 402.270, 52860.736 25/05/09,21:01:15,17,10,1, 11.9,1,1, 9.484, 10434.728, 402.309, 52860.749 25/05/09,21:01:15,18,10,1, 11.9,1,1, 9.484, 10434.727, 402.299, 52860.723 25/05/09,21:01:15,19,10,1, 11.9,1,1, 9.484, 10434.689, 402.291, 52860.691 25/05/09,21:01:16,00,09,1, 11.9,1,1, 9.485, 10434.685, 402.291, 52860.691 25/05/09,21:01:16,01,09,1, 11.9,1,1, 9.485, 10434.652, 402.311, 52860.671 25/05/09,21:01:16,02,09,1, 11.9,1,1, 9.485, 10434.639, 402.306, 52860.648 25/05/09,21:01:16,03,09,1, 11.9,1,1, 9.485, 10434.622, 402.387, 52860.766 25/05/09,21:01:16,04,09,1, 11.9,1,1, 9.485, 10434.627, 402.388, 52860.637 25/05/09,21:01:16,05,09,1, 11.9,1,1, 9.485, 10434.633, 402.438, 52860.698 25/05/09,21:01:16,06,09,1, 11.9,1,1, 9.485, 10434.618, 402.433, 52860.680 25/05/09,21:01:16,07,09,1, 11.9,1,1, 9.485, 10434.590, 402.451, 52860.633 25/05/09,21:01:16,08,09,1, 11.9,1,1, 9.485, 10434.590, 402.457, 52860.674 25/05/09,21:01:16,09,09,1, 11.9,1,1, 9.485, 10434.575, 402.491, 52860.578 25/05/09,21:01:16,10,09,1, 11.9,1,1, 9.485, 10434.528, 402.458, 52860.625 25/05/09,21:01:16,11,09,1, 11.9,1,1, 9.485, 10434.524, 402.472, 52860.598 25/05/09,21:01:16,12,09,1, 11.9,1,1, 9.485, 10434.542, 402.488, 52860.539 25/05/09,21:01:16,13,09,1, 11.9,1,1, 9.485, 10434.499, 402.506, 52860.603 25/05/09,21:01:16,14,09,1, 11.9,1,1, 9.485, 10434.486, 402.536, 52860.629 25/05/09,21:01:16,15,09,1, 11.9,1,1, 9.485, 10434.484, 402.534, 52860.545 25/05/09,21:01:16,16,09,1, 11.9,1,1, 9.485, 10434.453, 402.574, 52860.643 25/05/09,21:01:16,17,09,1, 11.9,1,1, 9.485, 10434.451, 402.599, 52860.590 25/05/09,21:01:16,18,09,1, 11.9,1,1, 9.485, 10434.445, 402.608, 52860.500 25/05/09,21:01:16,19,09,1, 11.9,1,1, 9.485, 10434.419, 402.615, 52860.545 25/05/09,21:01:17,00,09,1, 12.0,1,1, 9.482, 10434.418, 402.615, 52860.545 25/05/09,21:01:17,01,09,1, 12.0,1,1, 9.482, 10434.411, 402.637, 52860.537 25/05/09,21:01:17,02,09,1, 12.0,1,1, 9.482, 10434.367, 402.620, 52860.494 25/05/09,21:01:17,03,09,1, 12.0,1,1, 9.482, 10434.335, 402.646, 52860.506 25/05/09,21:01:17,04,09,1, 12.0,1,1, 9.482, 10434.349, 402.653, 52860.529 25/05/09,21:01:17,05,09,1, 12.0,1,1, 9.482, 10434.314, 402.656, 52860.417 25/05/09,21:01:17,06,09,1, 12.0,1,1, 9.482, 10434.298, 402.706, 52860.539 25/05/09,21:01:17,07,09,1, 12.0,1,1, 9.482, 10434.293, 402.715, 52860.504 25/05/09,21:01:17,08,09,1, 12.0,1,1, 9.482, 10434.297, 402.733, 52860.533 25/05/09,21:01:17,09,09,1, 12.0,1,1, 9.482, 10434.280, 402.763, 52860.516 25/05/09,21:01:17,10,09,1, 12.0,1,1, 9.482, 10434.304, 402.752, 52860.438 25/05/09,21:01:17,11,09,1, 12.0,1,1, 9.482, 10434.267, 402.772, 52860.472 25/05/09,21:01:17,12,09,1, 12.0,1,1, 9.482, 10434.242, 402.751, 52860.396 25/05/09,21:01:17,13,09,1, 12.0,1,1, 9.482, 10434.236, 402.752, 52860.435 25/05/09,21:01:17,14,09,1, 12.0,1,1, 9.482, 10434.214, 402.769, 52860.338 25/05/09,21:01:17,15,09,1, 12.0,1,1, 9.482, 10434.198, 402.787, 52860.332 25/05/09,21:01:17,16,09,1, 12.0,1,1, 9.482, 10434.181, 402.792, 52860.300 25/05/09,21:01:17,17,09,1, 12.0,1,1, 9.482, 10434.168, 402.823, 52860.347 25/05/09,21:01:17,18,09,1, 12.0,1,1, 9.482, 10434.140, 402.851, 52860.329 25/05/09,21:01:17,19,09,1, 12.0,1,1, 9.482, 10434.145, 402.894, 52860.417 25/05/09,21:01:18,00,09,1, 11.8,1,1, 9.484, 10434.142, 402.894, 52860.417 25/05/09,21:01:18,01,09,1, 11.8,1,1, 9.484, 10434.112, 402.909, 52860.414 25/05/09,21:01:18,02,09,1, 11.8,1,1, 9.484, 10434.094, 402.925, 52860.371 25/05/09,21:01:18,03,09,1, 11.8,1,1, 9.484, 10434.066, 402.927, 52860.383 25/05/09,21:01:18,04,09,1, 11.8,1,1, 9.484, 10434.061, 402.913, 52860.346 25/05/09,21:01:18,05,09,1, 11.8,1,1, 9.484, 10434.058, 402.935, 52860.334 25/05/09,21:01:18,06,09,1, 11.8,1,1, 9.484, 10434.046, 402.942, 52860.269 25/05/09,21:01:18,07,09,1, 11.8,1,1, 9.484, 10434.048, 402.963, 52860.241 25/05/09,21:01:18,08,09,1, 11.8,1,1, 9.484, 10434.001, 402.979, 52860.293 25/05/09,21:01:18,09,09,1, 11.8,1,1, 9.484, 10434.000, 403.009, 52860.280 25/05/09,21:01:18,10,09,1, 11.8,1,1, 9.484, 10433.982, 403.046, 52860.297 25/05/09,21:01:18,11,09,1, 11.8,1,1, 9.484, 10433.986, 403.061, 52860.275 25/05/09,21:01:18,12,09,1, 11.8,1,1, 9.484, 10433.968, 403.086, 52860.301 25/05/09,21:01:18,13,09,1, 11.8,1,1, 9.484, 10433.938, 403.065, 52860.275 25/05/09,21:01:18,14,09,1, 11.8,1,1, 9.484, 10433.947, 403.063, 52860.208 25/05/09,21:01:18,15,09,1, 11.8,1,1, 9.484, 10433.910, 403.075, 52860.248 25/05/09,21:01:18,16,09,1, 11.8,1,1, 9.484, 10433.888, 403.073, 52860.251 25/05/09,21:01:18,17,09,1, 11.8,1,1, 9.484, 10433.886, 403.083, 52860.137 25/05/09,21:01:18,18,09,1, 11.8,1,1, 9.484, 10433.845, 403.094, 52860.148 25/05/09,21:01:18,19,09,1, 11.8,1,1, 9.484, 10433.832, 403.160, 52860.278 25/05/09,21:01:19,00,09,1, 11.9,1,1, 9.488, 10433.825, 403.160, 52860.278 25/05/09,21:01:19,01,09,1, 11.9,1,1, 9.488, 10433.812, 403.206, 52860.243 25/05/09,21:01:19,02,09,1, 11.9,1,1, 9.488, 10433.812, 403.208, 52860.090 25/05/09,21:01:19,03,09,1, 11.9,1,1, 9.488, 10433.791, 403.241, 52860.174 25/05/09,21:01:19,04,09,1, 11.9,1,1, 9.488, 10433.809, 403.228, 52860.226 25/05/09,21:01:19,05,09,1, 11.9,1,1, 9.488, 10433.780, 403.219, 52860.191 25/05/09,21:01:19,06,09,1, 11.9,1,1, 9.488, 10433.754, 403.226, 52860.139 25/05/09,21:01:19,07,09,1, 11.9,1,1, 9.488, 10433.727, 403.240, 52860.111 25/05/09,21:01:19,08,09,1, 11.9,1,1, 9.488, 10433.696, 403.244, 52860.083 25/05/09,21:01:19,09,09,1, 11.9,1,1, 9.488, 10433.661, 403.287, 52860.188 25/05/09,21:01:19,10,09,1, 11.9,1,1, 9.488, 10433.655, 403.292, 52860.108 25/05/09,21:01:19,11,09,1, 11.9,1,1, 9.488, 10433.678, 403.334, 52860.152 25/05/09,21:01:19,12,09,1, 11.9,1,1, 9.488, 10433.658, 403.351, 52860.120 25/05/09,21:01:19,13,09,1, 11.9,1,1, 9.488, 10433.646, 403.367, 52860.068 25/05/09,21:01:19,14,09,1, 11.9,1,1, 9.488, 10433.626, 403.403, 52860.139 25/05/09,21:01:19,15,09,1, 11.9,1,1, 9.488, 10433.630, 403.416, 52860.047 25/05/09,21:01:19,16,09,1, 11.9,1,1, 9.488, 10433.572, 403.424, 52860.043 25/05/09,21:01:19,17,09,1, 11.9,1,1, 9.488, 10433.583, 403.399, 52860.045 25/05/09,21:01:19,18,09,1, 11.9,1,1, 9.488, 10433.566, 403.399, 52860.012 25/05/09,21:01:19,19,09,1, 11.9,1,1, 9.488, 10433.506, 403.398, 52860.002 25/05/09,21:01:20,00,08,1, 12.0,1,1, 9.482, 10433.500, 403.398, 52860.002 25/05/09,21:01:20,01,08,1, 12.0,1,1, 9.482, 10433.467, 403.433, 52859.966 25/05/09,21:01:20,02,08,1, 12.0,1,1, 9.482, 10433.493, 403.483, 52859.953 25/05/09,21:01:20,03,08,1, 12.0,1,1, 9.482, 10433.474, 403.494, 52859.995 25/05/09,21:01:20,04,08,1, 12.0,1,1, 9.482, 10433.473, 403.517, 52860.020 25/05/09,21:01:20,05,08,1, 12.0,1,1, 9.482, 10433.453, 403.562, 52859.968 25/05/09,21:01:20,06,08,1, 12.0,1,1, 9.482, 10433.436, 403.573, 52859.970 25/05/09,21:01:20,07,08,1, 12.0,1,1, 9.482, 10433.434, 403.572, 52859.924 25/05/09,21:01:20,08,08,1, 12.0,1,1, 9.482, 10433.410, 403.588, 52859.963 25/05/09,21:01:20,09,08,1, 12.0,1,1, 9.482, 10433.392, 403.587, 52860.023 25/05/09,21:01:20,10,08,1, 12.0,1,1, 9.482, 10433.375, 403.568, 52859.877 25/05/09,21:01:20,11,08,1, 12.0,1,1, 9.482, 10433.379, 403.598, 52859.935 25/05/09,21:01:20,12,08,1, 12.0,1,1, 9.482, 10433.342, 403.595, 52859.920 25/05/09,21:01:20,13,08,1, 12.0,1,1, 9.482, 10433.313, 403.652, 52859.918 25/05/09,21:01:20,14,08,1, 12.0,1,1, 9.482, 10433.319, 403.673, 52859.881 25/05/09,21:01:20,15,08,1, 12.0,1,1, 9.482, 10433.288, 403.681, 52859.897 25/05/09,21:01:20,16,08,1, 12.0,1,1, 9.482, 10433.303, 403.714, 52859.882 25/05/09,21:01:20,17,08,1, 12.0,1,1, 9.482, 10433.282, 403.737, 52859.883 25/05/09,21:01:20,18,08,1, 12.0,1,1, 9.482, 10433.265, 403.748, 52859.918 25/05/09,21:01:20,19,08,1, 12.0,1,1, 9.482, 10433.241, 403.740, 52859.795 25/05/09,21:01:21,00,09,1, 12.0,1,1, 9.483, 10433.233, 403.740, 52859.795 25/05/09,21:01:21,01,09,1, 12.0,1,1, 9.483, 10433.204, 403.730, 52859.806 25/05/09,21:01:21,02,09,1, 12.0,1,1, 9.483, 10433.192, 403.733, 52859.834 25/05/09,21:01:21,03,09,1, 12.0,1,1, 9.483, 10433.191, 403.768, 52859.836 25/05/09,21:01:21,04,09,1, 12.0,1,1, 9.483, 10433.202, 403.776, 52859.753 25/05/09,21:01:21,05,09,1, 12.0,1,1, 9.483, 10433.147, 403.824, 52859.813 25/05/09,21:01:21,06,09,1, 12.0,1,1, 9.483, 10433.131, 403.845, 52859.756 25/05/09,21:01:21,07,09,1, 12.0,1,1, 9.483, 10433.121, 403.862, 52859.797 25/05/09,21:01:21,08,09,1, 12.0,1,1, 9.483, 10433.110, 403.896, 52859.777 25/05/09,21:01:21,09,09,1, 12.0,1,1, 9.483, 10433.119, 403.898, 52859.751 25/05/09,21:01:21,10,09,1, 12.0,1,1, 9.483, 10433.084, 403.917, 52859.784 25/05/09,21:01:21,11,09,1, 12.0,1,1, 9.483, 10433.083, 403.916, 52859.758 25/05/09,21:01:21,12,09,1, 12.0,1,1, 9.483, 10433.052, 403.903, 52859.755 25/05/09,21:01:21,13,09,1, 12.0,1,1, 9.483, 10433.025, 403.896, 52859.735 25/05/09,21:01:21,14,09,1, 12.0,1,1, 9.483, 10433.012, 403.934, 52859.705 25/05/09,21:01:21,15,09,1, 12.0,1,1, 9.483, 10432.987, 403.936, 52859.667 25/05/09,21:01:21,16,09,1, 12.0,1,1, 9.483, 10433.004, 403.966, 52859.716 25/05/09,21:01:21,17,09,1, 12.0,1,1, 9.483, 10432.949, 403.980, 52859.669 25/05/09,21:01:21,18,09,1, 12.0,1,1, 9.483, 10432.994, 404.035, 52859.703 25/05/09,21:01:21,19,09,1, 12.0,1,1, 9.483, 10432.965, 404.033, 52859.678 25/05/09,21:01:22,00,09,1, 12.0,1,1, 9.483, 10432.957, 404.033, 52859.678 25/05/09,21:01:22,01,09,1, 12.0,1,1, 9.483, 10432.941, 404.048, 52859.652 25/05/09,21:01:22,02,09,1, 12.0,1,1, 9.483, 10432.895, 404.084, 52859.799 25/05/09,21:01:22,03,09,1, 12.0,1,1, 9.483, 10432.863, 404.073, 52859.657 25/05/09,21:01:22,04,09,1, 12.0,1,1, 9.483, 10432.879, 404.083, 52859.653 25/05/09,21:01:22,05,09,1, 12.0,1,1, 9.483, 10432.868, 404.068, 52859.572 25/05/09,21:01:22,06,09,1, 12.0,1,1, 9.483, 10432.840, 404.063, 52859.570 25/05/09,21:01:22,07,09,1, 12.0,1,1, 9.483, 10432.839, 404.114, 52859.628 25/05/09,21:01:22,08,09,1, 12.0,1,1, 9.483, 10432.809, 404.129, 52859.589 25/05/09,21:01:22,09,09,1, 12.0,1,1, 9.483, 10432.830, 404.158, 52859.593 25/05/09,21:01:22,10,09,1, 12.0,1,1, 9.483, 10432.799, 404.172, 52859.613 25/05/09,21:01:22,11,09,1, 12.0,1,1, 9.483, 10432.775, 404.175, 52859.409 25/05/09,21:01:22,12,09,1, 12.0,1,1, 9.483, 10432.751, 404.235, 52859.640 25/05/09,21:01:22,13,09,1, 12.0,1,1, 9.483, 10432.764, 404.209, 52859.450 25/05/09,21:01:22,14,09,1, 12.0,1,1, 9.483, 10432.728, 404.244, 52859.627 25/05/09,21:01:22,15,09,1, 12.0,1,1, 9.483, 10432.741, 404.220, 52859.653 25/05/09,21:01:22,16,09,1, 12.0,1,1, 9.483, 10432.715, 404.237, 52859.625 25/05/09,21:01:22,17,09,1, 12.0,1,1, 9.483, 10432.704, 404.261, 52859.569 25/05/09,21:01:22,18,09,1, 12.0,1,1, 9.483, 10432.658, 404.235, 52859.467 25/05/09,21:01:22,19,09,1, 12.0,1,1, 9.483, 10432.673, 404.268, 52859.481 25/05/09,21:01:23,00,09,1, 11.9,1,1, 9.484, 10432.665, 404.268, 52859.481 25/05/09,21:01:23,01,09,1, 11.9,1,1, 9.484, 10432.642, 404.304, 52859.489 25/05/09,21:01:23,02,09,1, 11.9,1,1, 9.484, 10432.607, 404.356, 52859.460 25/05/09,21:01:23,03,09,1, 11.9,1,1, 9.484, 10432.604, 404.352, 52859.500 25/05/09,21:01:23,04,09,1, 11.9,1,1, 9.484, 10432.576, 404.399, 52859.494 25/05/09,21:01:23,05,09,1, 11.9,1,1, 9.484, 10432.572, 404.394, 52859.535 25/05/09,21:01:23,06,09,1, 11.9,1,1, 9.484, 10432.582, 404.414, 52859.450 25/05/09,21:01:23,07,09,1, 11.9,1,1, 9.484, 10432.534, 404.403, 52859.506 25/05/09,21:01:23,08,09,1, 11.9,1,1, 9.484, 10432.547, 404.420, 52859.493 25/05/09,21:01:23,09,09,1, 11.9,1,1, 9.484, 10432.521, 404.413, 52859.488 25/05/09,21:01:23,10,09,1, 11.9,1,1, 9.484, 10432.531, 404.410, 52859.497 25/05/09,21:01:23,11,09,1, 11.9,1,1, 9.484, 10432.510, 404.443, 52859.413 25/05/09,21:01:23,12,09,1, 11.9,1,1, 9.484, 10432.485, 404.447, 52859.411 25/05/09,21:01:23,13,09,1, 11.9,1,1, 9.484, 10432.480, 404.482, 52859.428 25/05/09,21:01:23,14,09,1, 11.9,1,1, 9.484, 10432.459, 404.510, 52859.391 25/05/09,21:01:23,15,09,1, 11.9,1,1, 9.484, 10432.467, 404.574, 52859.399 25/05/09,21:01:23,16,09,1, 11.9,1,1, 9.484, 10432.429, 404.574, 52859.444 25/05/09,21:01:23,17,09,1, 11.9,1,1, 9.484, 10432.405, 404.584, 52859.412 25/05/09,21:01:23,18,09,1, 11.9,1,1, 9.484, 10432.409, 404.589, 52859.343 25/05/09,21:01:23,19,09,1, 11.9,1,1, 9.484, 10432.411, 404.580, 52859.402 25/05/09,21:01:24,00,09,1, 11.9,1,1, 9.482, 10432.407, 404.580, 52859.402 25/05/09,21:01:24,01,09,1, 11.9,1,1, 9.482, 10432.366, 404.583, 52859.306 25/05/09,21:01:24,02,09,1, 11.9,1,1, 9.482, 10432.324, 404.582, 52859.312 25/05/09,21:01:24,03,09,1, 11.9,1,1, 9.482, 10432.308, 404.608, 52859.292 25/05/09,21:01:24,04,09,1, 11.9,1,1, 9.482, 10432.327, 404.590, 52859.351 25/05/09,21:01:24,05,09,1, 11.9,1,1, 9.482, 10432.303, 404.637, 52859.303 25/05/09,21:01:24,06,09,1, 11.9,1,1, 9.482, 10432.302, 404.640, 52859.325 25/05/09,21:01:24,07,09,1, 11.9,1,1, 9.482, 10432.291, 404.690, 52859.345 25/05/09,21:01:24,08,09,1, 11.9,1,1, 9.482, 10432.291, 404.702, 52859.299 25/05/09,21:01:24,09,09,1, 11.9,1,1, 9.482, 10432.268, 404.726, 52859.345 25/05/09,21:01:24,10,09,1, 11.9,1,1, 9.482, 10432.258, 404.743, 52859.255 25/05/09,21:01:24,11,09,1, 11.9,1,1, 9.482, 10432.261, 404.742, 52859.294 25/05/09,21:01:24,12,09,1, 11.9,1,1, 9.482, 10432.230, 404.747, 52859.274 25/05/09,21:01:24,13,09,1, 11.9,1,1, 9.482, 10432.202, 404.725, 52859.262 25/05/09,21:01:24,14,09,1, 11.9,1,1, 9.482, 10432.199, 404.776, 52859.251 25/05/09,21:01:24,15,09,1, 11.9,1,1, 9.482, 10432.190, 404.769, 52859.232 25/05/09,21:01:24,16,09,1, 11.9,1,1, 9.482, 10432.177, 404.782, 52859.234 25/05/09,21:01:24,17,09,1, 11.9,1,1, 9.482, 10432.164, 404.806, 52859.204 25/05/09,21:01:24,18,09,1, 11.9,1,1, 9.482, 10432.152, 404.822, 52859.173 25/05/09,21:01:24,19,09,1, 11.9,1,1, 9.482, 10432.145, 404.857, 52859.180 25/05/09,21:01:25,00,10,1, 11.9,1,1, 9.480, 10432.140, 404.857, 52859.180 25/05/09,21:01:25,01,10,1, 11.9,1,1, 9.480, 10432.115, 404.884, 52859.139 25/05/09,21:01:25,02,10,1, 11.9,1,1, 9.480, 10432.137, 404.908, 52859.171 25/05/09,21:01:25,03,10,1, 11.9,1,1, 9.480, 10432.088, 404.914, 52859.153 25/05/09,21:01:25,04,10,1, 11.9,1,1, 9.480, 10432.067, 404.911, 52859.162 25/05/09,21:01:25,05,10,1, 11.9,1,1, 9.480, 10432.069, 404.924, 52859.141 25/05/09,21:01:25,06,10,1, 11.9,1,1, 9.480, 10432.053, 404.922, 52859.125 25/05/09,21:01:25,07,10,1, 11.9,1,1, 9.480, 10432.026, 404.918, 52859.133 25/05/09,21:01:25,08,10,1, 11.9,1,1, 9.480, 10432.016, 404.953, 52859.115 25/05/09,21:01:25,09,10,1, 11.9,1,1, 9.480, 10431.992, 404.966, 52859.173 25/05/09,21:01:25,10,10,1, 11.9,1,1, 9.480, 10432.004, 405.018, 52859.065 25/05/09,21:01:25,11,10,1, 11.9,1,1, 9.480, 10432.003, 405.015, 52859.083 25/05/09,21:01:25,12,10,1, 11.9,1,1, 9.480, 10431.982, 405.053, 52859.160 25/05/09,21:01:25,13,10,1, 11.9,1,1, 9.480, 10431.972, 405.052, 52859.033 25/05/09,21:01:25,14,10,1, 11.9,1,1, 9.480, 10431.977, 405.078, 52859.127 25/05/09,21:01:25,15,10,1, 11.9,1,1, 9.480, 10431.954, 405.082, 52859.112 25/05/09,21:01:25,16,10,1, 11.9,1,1, 9.480, 10431.953, 405.084, 52859.041 25/05/09,21:01:25,17,10,1, 11.9,1,1, 9.480, 10431.931, 405.089, 52859.112 25/05/09,21:01:25,18,10,1, 11.9,1,1, 9.480, 10431.909, 405.111, 52859.022 25/05/09,21:01:25,19,10,1, 11.9,1,1, 9.480, 10431.874, 405.105, 52859.067 25/05/09,21:01:26,00,10,1, 12.0,1,1, 9.482, 10431.873, 405.105, 52859.067 25/05/09,21:01:26,01,10,1, 12.0,1,1, 9.482, 10431.874, 405.123, 52858.979 25/05/09,21:01:26,02,10,1, 12.0,1,1, 9.482, 10431.839, 405.180, 52859.008 25/05/09,21:01:26,03,10,1, 12.0,1,1, 9.482, 10431.852, 405.205, 52858.990 25/05/09,21:01:26,04,10,1, 12.0,1,1, 9.482, 10431.860, 405.245, 52859.005 25/05/09,21:01:26,05,10,1, 12.0,1,1, 9.482, 10431.833, 405.220, 52859.028 25/05/09,21:01:26,06,10,1, 12.0,1,1, 9.482, 10431.833, 405.265, 52859.007 25/05/09,21:01:26,07,10,1, 12.0,1,1, 9.482, 10431.819, 405.263, 52858.949 25/05/09,21:01:26,08,10,1, 12.0,1,1, 9.482, 10431.813, 405.289, 52859.004 25/05/09,21:01:26,09,10,1, 12.0,1,1, 9.482, 10431.789, 405.275, 52858.914 25/05/09,21:01:26,10,10,1, 12.0,1,1, 9.482, 10431.754, 405.266, 52858.873 25/05/09,21:01:26,11,10,1, 12.0,1,1, 9.482, 10431.775, 405.281, 52858.908 25/05/09,21:01:26,12,10,1, 12.0,1,1, 9.482, 10431.747, 405.299, 52858.931 25/05/09,21:01:26,13,10,1, 12.0,1,1, 9.482, 10431.730, 405.334, 52858.923 25/05/09,21:01:26,14,10,1, 12.0,1,1, 9.482, 10431.736, 405.350, 52858.885 25/05/09,21:01:26,15,10,1, 12.0,1,1, 9.482, 10431.718, 405.394, 52858.902 25/05/09,21:01:26,16,10,1, 12.0,1,1, 9.482, 10431.724, 405.416, 52858.956 25/05/09,21:01:26,17,10,1, 12.0,1,1, 9.482, 10431.682, 405.418, 52858.897 25/05/09,21:01:26,18,10,1, 12.0,1,1, 9.482, 10431.679, 405.428, 52858.874 25/05/09,21:01:26,19,10,1, 12.0,1,1, 9.482, 10431.645, 405.438, 52858.910 25/05/09,21:01:27,00,09,1, 11.9,1,1, 9.485, 10431.639, 405.438, 52858.910 25/05/09,21:01:27,01,09,1, 11.9,1,1, 9.485, 10431.629, 405.438, 52858.886 25/05/09,21:01:27,02,09,1, 11.9,1,1, 9.485, 10431.630, 405.420, 52858.868 25/05/09,21:01:27,03,09,1, 11.9,1,1, 9.485, 10431.599, 405.436, 52858.822 25/05/09,21:01:27,04,09,1, 11.9,1,1, 9.485, 10431.600, 405.469, 52858.761 25/05/09,21:01:27,05,09,1, 11.9,1,1, 9.485, 10431.595, 405.469, 52858.772 25/05/09,21:01:27,06,09,1, 11.9,1,1, 9.485, 10431.574, 405.530, 52858.859 25/05/09,21:01:27,07,09,1, 11.9,1,1, 9.485, 10431.583, 405.542, 52858.818 25/05/09,21:01:27,08,09,1, 11.9,1,1, 9.485, 10431.557, 405.553, 52858.811 25/05/09,21:01:27,09,09,1, 11.9,1,1, 9.485, 10431.547, 405.561, 52858.798 25/05/09,21:01:27,10,09,1, 11.9,1,1, 9.485, 10431.549, 405.610, 52858.781 25/05/09,21:01:27,11,09,1, 11.9,1,1, 9.485, 10431.508, 405.599, 52858.832 25/05/09,21:01:27,12,09,1, 11.9,1,1, 9.485, 10431.529, 405.616, 52858.764 25/05/09,21:01:27,13,09,1, 11.9,1,1, 9.485, 10431.508, 405.599, 52858.772 25/05/09,21:01:27,14,09,1, 11.9,1,1, 9.485, 10431.487, 405.607, 52858.777 25/05/09,21:01:27,15,09,1, 11.9,1,1, 9.485, 10431.481, 405.596, 52858.772 25/05/09,21:01:27,16,09,1, 11.9,1,1, 9.485, 10431.457, 405.631, 52858.731 25/05/09,21:01:27,17,09,1, 11.9,1,1, 9.485, 10431.453, 405.651, 52858.724 25/05/09,21:01:27,18,09,1, 11.9,1,1, 9.485, 10431.452, 405.667, 52858.743 25/05/09,21:01:27,19,09,1, 11.9,1,1, 9.485, 10431.429, 405.689, 52858.751 25/05/09,21:01:28,00,09,1, 11.9,1,1, 9.482, 10431.422, 405.689, 52858.751 25/05/09,21:01:28,01,09,1, 11.9,1,1, 9.482, 10431.421, 405.755, 52858.712 25/05/09,21:01:28,02,09,1, 11.9,1,1, 9.482, 10431.407, 405.751, 52858.722 25/05/09,21:01:28,03,09,1, 11.9,1,1, 9.482, 10431.386, 405.760, 52858.688 25/05/09,21:01:28,04,09,1, 11.9,1,1, 9.482, 10431.392, 405.764, 52858.700 25/05/09,21:01:28,05,09,1, 11.9,1,1, 9.482, 10431.367, 405.754, 52858.607 25/05/09,21:01:28,06,09,1, 11.9,1,1, 9.482, 10431.341, 405.770, 52858.653 25/05/09,21:01:28,07,09,1, 11.9,1,1, 9.482, 10431.331, 405.787, 52858.654 25/05/09,21:01:28,08,09,1, 11.9,1,1, 9.482, 10431.293, 405.790, 52858.664 25/05/09,21:01:28,09,09,1, 11.9,1,1, 9.482, 10431.283, 405.778, 52858.658 25/05/09,21:01:28,10,09,1, 11.9,1,1, 9.482, 10431.273, 405.818, 52858.636 25/05/09,21:01:28,11,09,1, 11.9,1,1, 9.482, 10431.266, 405.830, 52858.599 25/05/09,21:01:28,12,09,1, 11.9,1,1, 9.482, 10431.263, 405.869, 52858.667 25/05/09,21:01:28,13,09,1, 11.9,1,1, 9.482, 10431.256, 405.898, 52858.641 25/05/09,21:01:28,14,09,1, 11.9,1,1, 9.482, 10431.218, 405.905, 52858.626 25/05/09,21:01:28,15,09,1, 11.9,1,1, 9.482, 10431.250, 405.929, 52858.571 25/05/09,21:01:28,16,09,1, 11.9,1,1, 9.482, 10431.215, 405.959, 52858.628 25/05/09,21:01:28,17,09,1, 11.9,1,1, 9.482, 10431.221, 405.956, 52858.574 25/05/09,21:01:28,18,09,1, 11.9,1,1, 9.482, 10431.202, 405.941, 52858.538 25/05/09,21:01:28,19,09,1, 11.9,1,1, 9.482, 10431.192, 405.941, 52858.555 25/05/09,21:01:29,00,09,1, 11.9,1,1, 9.482, 10431.188, 405.941, 52858.555 25/05/09,21:01:29,01,09,1, 11.9,1,1, 9.482, 10431.143, 405.919, 52858.502 25/05/09,21:01:29,02,09,1, 11.9,1,1, 9.482, 10431.147, 405.964, 52858.571 25/05/09,21:01:29,03,09,1, 11.9,1,1, 9.482, 10431.122, 405.978, 52858.531 25/05/09,21:01:29,04,09,1, 11.9,1,1, 9.482, 10431.105, 406.007, 52858.495 25/05/09,21:01:29,05,09,1, 11.9,1,1, 9.482, 10431.098, 406.020, 52858.503 25/05/09,21:01:29,06,09,1, 11.9,1,1, 9.482, 10431.079, 406.057, 52858.451 25/05/09,21:01:29,07,09,1, 11.9,1,1, 9.482, 10431.072, 406.088, 52858.480 25/05/09,21:01:29,08,09,1, 11.9,1,1, 9.482, 10431.043, 406.087, 52858.515 25/05/09,21:01:29,09,09,1, 11.9,1,1, 9.482, 10431.066, 406.135, 52858.470 25/05/09,21:01:29,10,09,1, 11.9,1,1, 9.482, 10431.023, 406.135, 52858.478 25/05/09,21:01:29,11,09,1, 11.9,1,1, 9.482, 10431.010, 406.153, 52858.433 25/05/09,21:01:29,12,09,1, 11.9,1,1, 9.482, 10431.011, 406.116, 52858.456 25/05/09,21:01:29,13,09,1, 11.9,1,1, 9.482, 10430.989, 406.112, 52858.467 25/05/09,21:01:29,14,09,1, 11.9,1,1, 9.482, 10430.955, 406.110, 52858.419 25/05/09,21:01:29,15,09,1, 11.9,1,1, 9.482, 10430.957, 406.117, 52858.410 25/05/09,21:01:29,16,09,1, 11.9,1,1, 9.482, 10430.922, 406.115, 52858.359 25/05/09,21:01:29,17,09,1, 11.9,1,1, 9.482, 10430.920, 406.151, 52858.450 25/05/09,21:01:29,18,09,1, 11.9,1,1, 9.482, 10430.902, 406.176, 52858.412 25/05/09,21:01:29,19,09,1, 11.9,1,1, 9.482, 10430.901, 406.192, 52858.455 25/05/09,21:01:30,00,09,1, 12.0,1,1, 9.482, 10430.896, 406.192, 52858.455 25/05/09,21:01:30,01,09,1, 12.0,1,1, 9.482, 10430.887, 406.207, 52858.396 25/05/09,21:01:30,02,09,1, 12.0,1,1, 9.482, 10430.866, 406.252, 52858.418 25/05/09,21:01:30,03,09,1, 12.0,1,1, 9.482, 10430.832, 406.257, 52858.387 25/05/09,21:01:30,04,09,1, 12.0,1,1, 9.482, 10430.846, 406.254, 52858.389 25/05/09,21:01:30,05,09,1, 12.0,1,1, 9.482, 10430.824, 406.264, 52858.430 25/05/09,21:01:30,06,09,1, 12.0,1,1, 9.482, 10430.808, 406.254, 52858.364 25/05/09,21:01:30,07,09,1, 12.0,1,1, 9.482, 10430.792, 406.300, 52858.333 25/05/09,21:01:30,08,09,1, 12.0,1,1, 9.482, 10430.771, 406.267, 52858.324 25/05/09,21:01:30,09,09,1, 12.0,1,1, 9.482, 10430.754, 406.287, 52858.356 25/05/09,21:01:30,10,09,1, 12.0,1,1, 9.482, 10430.743, 406.306, 52858.298 25/05/09,21:01:30,11,09,1, 12.0,1,1, 9.482, 10430.717, 406.325, 52858.286 25/05/09,21:01:30,12,09,1, 12.0,1,1, 9.482, 10430.747, 406.379, 52858.341 25/05/09,21:01:30,13,09,1, 12.0,1,1, 9.482, 10430.713, 406.379, 52858.270 25/05/09,21:01:30,14,09,1, 12.0,1,1, 9.482, 10430.703, 406.398, 52858.325 25/05/09,21:01:30,15,09,1, 12.0,1,1, 9.482, 10430.672, 406.405, 52858.314 25/05/09,21:01:30,16,09,1, 12.0,1,1, 9.482, 10430.665, 406.426, 52858.291 25/05/09,21:01:30,17,09,1, 12.0,1,1, 9.482, 10430.623, 406.442, 52858.373 25/05/09,21:01:30,18,09,1, 12.0,1,1, 9.482, 10430.626, 406.409, 52858.254 25/05/09,21:01:30,19,09,1, 12.0,1,1, 9.482, 10430.617, 406.428, 52858.318 25/05/09,21:01:31,00,09,1, 11.9,1,1, 9.484, 10430.613, 406.428, 52858.318 25/05/09,21:01:31,01,09,1, 11.9,1,1, 9.484, 10430.573, 406.455, 52858.347 25/05/09,21:01:31,02,09,1, 11.9,1,1, 9.484, 10430.559, 406.451, 52858.179 25/05/09,21:01:31,03,09,1, 11.9,1,1, 9.484, 10430.536, 406.476, 52858.195 25/05/09,21:01:31,04,09,1, 11.9,1,1, 9.484, 10430.518, 406.509, 52858.223 25/05/09,21:01:31,05,09,1, 11.9,1,1, 9.484, 10430.521, 406.534, 52858.160 25/05/09,21:01:31,06,09,1, 11.9,1,1, 9.484, 10430.511, 406.513, 52858.173 25/05/09,21:01:31,07,09,1, 11.9,1,1, 9.484, 10430.476, 406.545, 52858.224 25/05/09,21:01:31,08,09,1, 11.9,1,1, 9.484, 10430.471, 406.592, 52858.183 25/05/09,21:01:31,09,09,1, 11.9,1,1, 9.484, 10430.464, 406.558, 52858.141 25/05/09,21:01:31,10,09,1, 11.9,1,1, 9.484, 10430.440, 406.600, 52858.143 25/05/09,21:01:31,11,09,1, 11.9,1,1, 9.484, 10430.399, 406.611, 52858.193 25/05/09,21:01:31,12,09,1, 11.9,1,1, 9.484, 10430.416, 406.582, 52858.120 25/05/09,21:01:31,13,09,1, 11.9,1,1, 9.484, 10430.402, 406.616, 52858.113 25/05/09,21:01:31,14,09,1, 11.9,1,1, 9.484, 10430.358, 406.612, 52858.106 25/05/09,21:01:31,15,09,1, 11.9,1,1, 9.484, 10430.342, 406.605, 52858.047 25/05/09,21:01:31,16,09,1, 11.9,1,1, 9.484, 10430.319, 406.611, 52858.081 25/05/09,21:01:31,17,09,1, 11.9,1,1, 9.484, 10430.312, 406.661, 52858.095 25/05/09,21:01:31,18,09,1, 11.9,1,1, 9.484, 10430.297, 406.671, 52858.069 25/05/09,21:01:31,19,09,1, 11.9,1,1, 9.484, 10430.280, 406.701, 52858.081 25/05/09,21:01:32,00,09,1, 11.9,1,1, 9.482, 10430.279, 406.701, 52858.081 25/05/09,21:01:32,01,09,1, 11.9,1,1, 9.482, 10430.283, 406.749, 52858.096 25/05/09,21:01:32,02,09,1, 11.9,1,1, 9.482, 10430.264, 406.749, 52858.138 25/05/09,21:01:32,03,09,1, 11.9,1,1, 9.482, 10430.250, 406.764, 52858.041 25/05/09,21:01:32,04,09,1, 11.9,1,1, 9.482, 10430.241, 406.780, 52858.092 25/05/09,21:01:32,05,09,1, 11.9,1,1, 9.482, 10430.194, 406.771, 52858.089 25/05/09,21:01:32,06,09,1, 11.9,1,1, 9.482, 10430.200, 406.777, 52858.070 25/05/09,21:01:32,07,09,1, 11.9,1,1, 9.482, 10430.173, 406.766, 52858.056 25/05/09,21:01:32,08,09,1, 11.9,1,1, 9.482, 10430.172, 406.795, 52858.038 25/05/09,21:01:32,09,09,1, 11.9,1,1, 9.482, 10430.136, 406.784, 52858.044 25/05/09,21:01:32,10,09,1, 11.9,1,1, 9.482, 10430.116, 406.790, 52857.970 25/05/09,21:01:32,11,09,1, 11.9,1,1, 9.482, 10430.094, 406.831, 52858.019 25/05/09,21:01:32,12,09,1, 11.9,1,1, 9.482, 10430.089, 406.848, 52858.060 25/05/09,21:01:32,13,09,1, 11.9,1,1, 9.482, 10430.081, 406.883, 52858.011 25/05/09,21:01:32,14,09,1, 11.9,1,1, 9.482, 10430.084, 406.895, 52858.025 25/05/09,21:01:32,15,09,1, 11.9,1,1, 9.482, 10430.053, 406.896, 52857.952 25/05/09,21:01:32,16,09,1, 11.9,1,1, 9.482, 10430.036, 406.926, 52857.955 25/05/09,21:01:32,17,09,1, 11.9,1,1, 9.482, 10430.042, 406.925, 52857.947 25/05/09,21:01:32,18,09,1, 11.9,1,1, 9.482, 10429.998, 406.933, 52857.912 25/05/09,21:01:32,19,09,1, 11.9,1,1, 9.482, 10430.000, 406.925, 52857.978 25/05/09,21:01:33,00,09,1, 11.9,1,1, 9.482, 10429.995, 406.925, 52857.978 25/05/09,21:01:33,01,09,1, 11.9,1,1, 9.482, 10429.967, 406.944, 52857.875 25/05/09,21:01:33,02,09,1, 11.9,1,1, 9.482, 10429.937, 406.946, 52857.873 25/05/09,21:01:33,03,09,1, 11.9,1,1, 9.482, 10429.904, 406.975, 52857.904 25/05/09,21:01:33,04,09,1, 11.9,1,1, 9.482, 10429.916, 406.978, 52857.824 25/05/09,21:01:33,05,09,1, 11.9,1,1, 9.482, 10429.897, 407.018, 52857.930 25/05/09,21:01:33,06,09,1, 11.9,1,1, 9.482, 10429.882, 407.025, 52857.889 25/05/09,21:01:33,07,09,1, 11.9,1,1, 9.482, 10429.881, 407.058, 52857.871 25/05/09,21:01:33,08,09,1, 11.9,1,1, 9.482, 10429.871, 407.078, 52857.910 25/05/09,21:01:33,09,09,1, 11.9,1,1, 9.482, 10429.850, 407.073, 52857.892 25/05/09,21:01:33,10,09,1, 11.9,1,1, 9.482, 10429.823, 407.083, 52857.888 25/05/09,21:01:33,11,09,1, 11.9,1,1, 9.482, 10429.828, 407.112, 52857.848 25/05/09,21:01:33,12,09,1, 11.9,1,1, 9.482, 10429.803, 407.094, 52857.824 25/05/09,21:01:33,13,09,1, 11.9,1,1, 9.482, 10429.771, 407.093, 52857.856 25/05/09,21:01:33,14,09,1, 11.9,1,1, 9.482, 10429.767, 407.101, 52857.783 25/05/09,21:01:33,15,09,1, 11.9,1,1, 9.482, 10429.722, 407.092, 52857.789 25/05/09,21:01:33,16,09,1, 11.9,1,1, 9.482, 10429.726, 407.103, 52857.770 25/05/09,21:01:33,17,09,1, 11.9,1,1, 9.482, 10429.693, 407.111, 52857.720 25/05/09,21:01:33,18,09,1, 11.9,1,1, 9.482, 10429.695, 407.132, 52857.762 25/05/09,21:01:33,19,09,1, 11.9,1,1, 9.482, 10429.673, 407.174, 52857.808 25/05/09,21:01:34,00,09,1, 11.9,1,1, 9.481, 10429.670, 407.174, 52857.808 25/05/09,21:01:34,01,09,1, 11.9,1,1, 9.481, 10429.672, 407.230, 52857.814 25/05/09,21:01:34,02,09,1, 11.9,1,1, 9.481, 10429.651, 407.230, 52857.798 25/05/09,21:01:34,03,09,1, 11.9,1,1, 9.481, 10429.631, 407.230, 52857.787 25/05/09,21:01:34,04,09,1, 11.9,1,1, 9.481, 10429.607, 407.229, 52857.828 25/05/09,21:01:34,05,09,1, 11.9,1,1, 9.481, 10429.581, 407.243, 52857.760 25/05/09,21:01:34,06,09,1, 11.9,1,1, 9.481, 10429.572, 407.224, 52857.716 25/05/09,21:01:34,07,09,1, 11.9,1,1, 9.481, 10429.558, 407.239, 52857.760 25/05/09,21:01:34,08,09,1, 11.9,1,1, 9.481, 10429.558, 407.251, 52857.718 25/05/09,21:01:34,09,09,1, 11.9,1,1, 9.481, 10429.511, 407.248, 52857.708 25/05/09,21:01:34,10,09,1, 11.9,1,1, 9.481, 10429.510, 407.263, 52857.692 25/05/09,21:01:34,11,09,1, 11.9,1,1, 9.481, 10429.481, 407.262, 52857.686 25/05/09,21:01:34,12,09,1, 11.9,1,1, 9.481, 10429.483, 407.310, 52857.674 25/05/09,21:01:34,13,09,1, 11.9,1,1, 9.481, 10429.466, 407.327, 52857.704 25/05/09,21:01:34,14,09,1, 11.9,1,1, 9.481, 10429.472, 407.358, 52857.715 25/05/09,21:01:34,15,09,1, 11.9,1,1, 9.481, 10429.453, 407.363, 52857.617 25/05/09,21:01:34,16,09,1, 11.9,1,1, 9.481, 10429.431, 407.369, 52857.733 25/05/09,21:01:34,17,09,1, 11.9,1,1, 9.481, 10429.424, 407.396, 52857.696 25/05/09,21:01:34,18,09,1, 11.9,1,1, 9.481, 10429.428, 407.386, 52857.628 25/05/09,21:01:34,19,09,1, 11.9,1,1, 9.481, 10429.414, 407.378, 52857.538 25/05/09,21:01:35,00,10,1, 11.9,1,1, 9.478, 10429.411, 407.378, 52857.538 25/05/09,21:01:35,01,10,1, 11.9,1,1, 9.478, 10429.334, 407.396, 52857.595 25/05/09,21:01:35,02,10,1, 11.9,1,1, 9.478, 10429.316, 407.374, 52857.615 25/05/09,21:01:35,03,10,1, 11.9,1,1, 9.478, 10429.340, 407.424, 52857.620 25/05/09,21:01:35,04,10,1, 11.9,1,1, 9.478, 10429.294, 407.428, 52857.558 25/05/09,21:01:35,05,10,1, 11.9,1,1, 9.478, 10429.291, 407.444, 52857.562 25/05/09,21:01:35,06,10,1, 11.9,1,1, 9.478, 10429.283, 407.467, 52857.581 25/05/09,21:01:35,07,10,1, 11.9,1,1, 9.478, 10429.265, 407.497, 52857.543 25/05/09,21:01:35,08,10,1, 11.9,1,1, 9.478, 10429.243, 407.513, 52857.566 25/05/09,21:01:35,09,10,1, 11.9,1,1, 9.478, 10429.238, 407.527, 52857.587 25/05/09,21:01:35,10,10,1, 11.9,1,1, 9.478, 10429.215, 407.525, 52857.579 25/05/09,21:01:35,11,10,1, 11.9,1,1, 9.478, 10429.208, 407.535, 52857.613 25/05/09,21:01:35,12,10,1, 11.9,1,1, 9.478, 10429.208, 407.537, 52857.555 25/05/09,21:01:35,13,10,1, 11.9,1,1, 9.478, 10429.149, 407.560, 52857.525 25/05/09,21:01:35,14,10,1, 11.9,1,1, 9.478, 10429.171, 407.518, 52857.541 25/05/09,21:01:35,15,10,1, 11.9,1,1, 9.478, 10429.125, 407.574, 52857.511 25/05/09,21:01:35,16,10,1, 11.9,1,1, 9.478, 10429.108, 407.560, 52857.451 25/05/09,21:01:35,17,10,1, 11.9,1,1, 9.478, 10429.086, 407.603, 52857.547 25/05/09,21:01:35,18,10,1, 11.9,1,1, 9.478, 10429.085, 407.617, 52857.411 25/05/09,21:01:35,19,10,1, 11.9,1,1, 9.478, 10429.057, 407.640, 52857.510 25/05/09,21:01:36,00,09,1, 12.0,1,1, 9.481, 10429.052, 407.640, 52857.510 25/05/09,21:01:36,01,09,1, 12.0,1,1, 9.481, 10429.052, 407.677, 52857.453 25/05/09,21:01:36,02,09,1, 12.0,1,1, 9.481, 10429.055, 407.682, 52857.487 25/05/09,21:01:36,03,09,1, 12.0,1,1, 9.481, 10429.019, 407.652, 52857.471 25/05/09,21:01:36,04,09,1, 12.0,1,1, 9.481, 10428.994, 407.689, 52857.500 25/05/09,21:01:36,05,09,1, 12.0,1,1, 9.481, 10428.994, 407.667, 52857.403 25/05/09,21:01:36,06,09,1, 12.0,1,1, 9.481, 10428.951, 407.684, 52857.462 25/05/09,21:01:36,07,09,1, 12.0,1,1, 9.481, 10428.947, 407.676, 52857.395 25/05/09,21:01:36,08,09,1, 12.0,1,1, 9.481, 10428.918, 407.693, 52857.431 25/05/09,21:01:36,09,09,1, 12.0,1,1, 9.481, 10428.891, 407.711, 52857.446 25/05/09,21:01:36,10,09,1, 12.0,1,1, 9.481, 10428.902, 407.737, 52857.393 25/05/09,21:01:36,11,09,1, 12.0,1,1, 9.481, 10428.867, 407.754, 52857.428 25/05/09,21:01:36,12,09,1, 12.0,1,1, 9.481, 10428.853, 407.748, 52857.408 25/05/09,21:01:36,13,09,1, 12.0,1,1, 9.481, 10428.825, 407.804, 52857.416 25/05/09,21:01:36,14,09,1, 12.0,1,1, 9.481, 10428.854, 407.788, 52857.424 25/05/09,21:01:36,15,09,1, 12.0,1,1, 9.481, 10428.804, 407.818, 52857.362 25/05/09,21:01:36,16,09,1, 12.0,1,1, 9.481, 10428.798, 407.836, 52857.405 25/05/09,21:01:36,17,09,1, 12.0,1,1, 9.481, 10428.792, 407.822, 52857.349 25/05/09,21:01:36,18,09,1, 12.0,1,1, 9.481, 10428.753, 407.816, 52857.368 25/05/09,21:01:36,19,09,1, 12.0,1,1, 9.481, 10428.717, 407.814, 52857.301 25/05/09,21:01:37,00,09,1, 11.9,1,1, 9.482, 10428.710, 407.814, 52857.301 25/05/09,21:01:37,01,09,1, 11.9,1,1, 9.482, 10428.716, 407.851, 52857.327 25/05/09,21:01:37,02,09,1, 11.9,1,1, 9.482, 10428.706, 407.833, 52857.331 25/05/09,21:01:37,03,09,1, 11.9,1,1, 9.482, 10428.677, 407.845, 52857.332 25/05/09,21:01:37,04,09,1, 11.9,1,1, 9.482, 10428.669, 407.875, 52857.273 25/05/09,21:01:37,05,09,1, 11.9,1,1, 9.482, 10428.656, 407.904, 52857.356 25/05/09,21:01:37,06,09,1, 11.9,1,1, 9.482, 10428.641, 407.918, 52857.278 25/05/09,21:01:37,07,09,1, 11.9,1,1, 9.482, 10428.620, 407.943, 52857.352 25/05/09,21:01:37,08,09,1, 11.9,1,1, 9.482, 10428.602, 407.947, 52857.327 25/05/09,21:01:37,09,09,1, 11.9,1,1, 9.482, 10428.589, 407.959, 52857.276 25/05/09,21:01:37,10,09,1, 11.9,1,1, 9.482, 10428.586, 407.958, 52857.338 25/05/09,21:01:37,11,09,1, 11.9,1,1, 9.482, 10428.545, 407.942, 52857.216 25/05/09,21:01:37,12,09,1, 11.9,1,1, 9.482, 10428.566, 407.938, 52857.245 25/05/09,21:01:37,13,09,1, 11.9,1,1, 9.482, 10428.542, 407.936, 52857.223 25/05/09,21:01:37,14,09,1, 11.9,1,1, 9.482, 10428.509, 407.978, 52857.241 25/05/09,21:01:37,15,09,1, 11.9,1,1, 9.482, 10428.481, 407.985, 52857.237 25/05/09,21:01:37,16,09,1, 11.9,1,1, 9.482, 10428.489, 408.003, 52857.191 25/05/09,21:01:37,17,09,1, 11.9,1,1, 9.482, 10428.478, 408.010, 52857.098 25/05/09,21:01:37,18,09,1, 11.9,1,1, 9.482, 10428.442, 408.038, 52857.201 25/05/09,21:01:37,19,09,1, 11.9,1,1, 9.482, 10428.466, 408.037, 52857.208 25/05/09,21:01:38,00,09,1, 11.9,1,1, 9.481, 10428.460, 408.037, 52857.208 25/05/09,21:01:38,01,09,1, 11.9,1,1, 9.481, 10428.422, 408.081, 52857.318 25/05/09,21:01:38,02,09,1, 11.9,1,1, 9.481, 10428.394, 408.070, 52857.195 25/05/09,21:01:38,03,09,1, 11.9,1,1, 9.481, 10428.391, 408.072, 52857.229 25/05/09,21:01:38,04,09,1, 11.9,1,1, 9.481, 10428.348, 408.080, 52857.189 25/05/09,21:01:38,05,09,1, 11.9,1,1, 9.481, 10428.361, 408.075, 52857.175 25/05/09,21:01:38,06,09,1, 11.9,1,1, 9.481, 10428.330, 408.072, 52857.167 25/05/09,21:01:38,07,09,1, 11.9,1,1, 9.481, 10428.298, 408.074, 52857.136 25/05/09,21:01:38,08,09,1, 11.9,1,1, 9.481, 10428.268, 408.113, 52857.181 25/05/09,21:01:38,09,09,1, 11.9,1,1, 9.481, 10428.249, 408.102, 52857.116 25/05/09,21:01:38,10,09,1, 11.9,1,1, 9.481, 10428.240, 408.138, 52856.972 25/05/09,21:01:38,11,09,1, 11.9,1,1, 9.481, 10428.278, 408.126, 52857.113 25/05/09,21:01:38,12,09,1, 11.9,1,1, 9.481, 10428.246, 408.169, 52857.131 25/05/09,21:01:38,13,09,1, 11.9,1,1, 9.481, 10428.219, 408.196, 52857.077 25/05/09,21:01:38,14,09,1, 11.9,1,1, 9.481, 10428.227, 408.226, 52857.100 25/05/09,21:01:38,15,09,1, 11.9,1,1, 9.481, 10428.192, 408.209, 52857.129 25/05/09,21:01:38,16,09,1, 11.9,1,1, 9.481, 10428.163, 408.209, 52857.138 25/05/09,21:01:38,17,09,1, 11.9,1,1, 9.481, 10428.166, 408.203, 52857.002 25/05/09,21:01:38,18,09,1, 11.9,1,1, 9.481, 10428.105, 408.199, 52856.999 25/05/09,21:01:38,19,09,1, 11.9,1,1, 9.481, 10428.099, 408.197, 52857.104 25/05/09,21:01:39,00,09,1, 11.9,1,1, 9.480, 10428.092, 408.197, 52857.104 25/05/09,21:01:39,01,09,1, 11.9,1,1, 9.480, 10428.052, 408.209, 52857.033 25/05/09,21:01:39,02,09,1, 11.9,1,1, 9.480, 10428.050, 408.239, 52857.036 25/05/09,21:01:39,03,09,1, 11.9,1,1, 9.480, 10428.018, 408.254, 52857.039 25/05/09,21:01:39,04,09,1, 11.9,1,1, 9.480, 10428.038, 408.289, 52857.017 25/05/09,21:01:39,05,09,1, 11.9,1,1, 9.480, 10428.019, 408.303, 52856.994 25/05/09,21:01:39,06,09,1, 11.9,1,1, 9.480, 10427.998, 408.347, 52857.056 25/05/09,21:01:39,07,09,1, 11.9,1,1, 9.480, 10427.989, 408.345, 52856.983 25/05/09,21:01:39,08,09,1, 11.9,1,1, 9.480, 10427.981, 408.349, 52857.011 25/05/09,21:01:39,09,09,1, 11.9,1,1, 9.480, 10427.954, 408.349, 52856.959 25/05/09,21:01:39,10,09,1, 11.9,1,1, 9.480, 10427.952, 408.316, 52856.978 25/05/09,21:01:39,11,09,1, 11.9,1,1, 9.480, 10427.925, 408.350, 52856.930 25/05/09,21:01:39,12,09,1, 11.9,1,1, 9.480, 10427.901, 408.339, 52856.900 25/05/09,21:01:39,13,09,1, 11.9,1,1, 9.480, 10427.880, 408.350, 52856.924 25/05/09,21:01:39,14,09,1, 11.9,1,1, 9.480, 10427.854, 408.346, 52856.897 25/05/09,21:01:39,15,09,1, 11.9,1,1, 9.480, 10427.870, 408.364, 52856.920 25/05/09,21:01:39,16,09,1, 11.9,1,1, 9.480, 10427.836, 408.366, 52856.885 25/05/09,21:01:39,17,09,1, 11.9,1,1, 9.480, 10427.846, 408.384, 52856.899 25/05/09,21:01:39,18,09,1, 11.9,1,1, 9.480, 10427.801, 408.399, 52856.865 25/05/09,21:01:39,19,09,1, 11.9,1,1, 9.480, 10427.785, 408.416, 52856.954 25/05/09,21:01:40,00,09,1, 12.0,1,1, 9.479, 10427.784, 408.416, 52856.954 25/05/09,21:01:40,01,09,1, 12.0,1,1, 9.479, 10427.761, 408.435, 52856.901 25/05/09,21:01:40,02,09,1, 12.0,1,1, 9.479, 10427.761, 408.477, 52856.875 25/05/09,21:01:40,03,09,1, 12.0,1,1, 9.479, 10427.744, 408.463, 52856.935 25/05/09,21:01:40,04,09,1, 12.0,1,1, 9.479, 10427.710, 408.476, 52856.939 25/05/09,21:01:40,05,09,1, 12.0,1,1, 9.479, 10427.725, 408.456, 52856.815 25/05/09,21:01:40,06,09,1, 12.0,1,1, 9.479, 10427.697, 408.467, 52856.781 25/05/09,21:01:40,07,09,1, 12.0,1,1, 9.479, 10427.670, 408.467, 52856.855 25/05/09,21:01:40,08,09,1, 12.0,1,1, 9.479, 10427.642, 408.463, 52856.772 25/05/09,21:01:40,09,09,1, 12.0,1,1, 9.479, 10427.634, 408.484, 52856.822 25/05/09,21:01:40,10,09,1, 12.0,1,1, 9.479, 10427.611, 408.482, 52856.870 25/05/09,21:01:40,11,09,1, 12.0,1,1, 9.479, 10427.623, 408.534, 52856.899 25/05/09,21:01:40,12,09,1, 12.0,1,1, 9.479, 10427.597, 408.552, 52856.845 25/05/09,21:01:40,13,09,1, 12.0,1,1, 9.479, 10427.581, 408.559, 52856.887 25/05/09,21:01:40,14,09,1, 12.0,1,1, 9.479, 10427.568, 408.556, 52856.893 25/05/09,21:01:40,15,09,1, 12.0,1,1, 9.479, 10427.536, 408.582, 52856.857 25/05/09,21:01:40,16,09,1, 12.0,1,1, 9.479, 10427.553, 408.579, 52856.893 25/05/09,21:01:40,17,09,1, 12.0,1,1, 9.479, 10427.520, 408.552, 52856.783 25/05/09,21:01:40,18,09,1, 12.0,1,1, 9.479, 10427.489, 408.554, 52856.816 25/05/09,21:01:40,19,09,1, 12.0,1,1, 9.479, 10427.472, 408.561, 52856.791 25/05/09,21:01:41,00,08,1, 11.9,1,1, 9.481, 10427.467, 408.561, 52856.791 25/05/09,21:01:41,01,08,1, 11.9,1,1, 9.481, 10427.440, 408.614, 52856.749 25/05/09,21:01:41,02,08,1, 11.9,1,1, 9.481, 10427.418, 408.582, 52856.732 25/05/09,21:01:41,03,08,1, 11.9,1,1, 9.481, 10427.439, 408.625, 52856.681 25/05/09,21:01:41,04,08,1, 11.9,1,1, 9.481, 10427.416, 408.634, 52856.544 25/05/09,21:01:41,05,08,1, 11.9,1,1, 9.481, 10427.394, 408.660, 52856.728 25/05/09,21:01:41,06,08,1, 11.9,1,1, 9.481, 10427.362, 408.680, 52856.705 25/05/09,21:01:41,07,08,1, 11.9,1,1, 9.481, 10427.367, 408.701, 52856.738 25/05/09,21:01:41,08,08,1, 11.9,1,1, 9.481, 10427.340, 408.711, 52856.752 25/05/09,21:01:41,09,08,1, 11.9,1,1, 9.481, 10427.342, 408.724, 52856.716 25/05/09,21:01:41,10,08,1, 11.9,1,1, 9.481, 10427.321, 408.733, 52856.693 25/05/09,21:01:41,11,08,1, 11.9,1,1, 9.481, 10427.300, 408.717, 52856.676 25/05/09,21:01:41,12,08,1, 11.9,1,1, 9.481, 10427.283, 408.730, 52856.681 25/05/09,21:01:41,13,08,1, 11.9,1,1, 9.481, 10427.240, 408.713, 52856.671 25/05/09,21:01:41,14,08,1, 11.9,1,1, 9.481, 10427.248, 408.702, 52856.588 25/05/09,21:01:41,15,08,1, 11.9,1,1, 9.481, 10427.211, 408.725, 52856.653 25/05/09,21:01:41,16,08,1, 11.9,1,1, 9.481, 10427.190, 408.745, 52856.725 25/05/09,21:01:41,17,08,1, 11.9,1,1, 9.481, 10427.182, 408.746, 52856.599 25/05/09,21:01:41,18,08,1, 11.9,1,1, 9.481, 10427.186, 408.771, 52856.635 25/05/09,21:01:41,19,08,1, 11.9,1,1, 9.481, 10427.188, 408.811, 52856.652 25/05/09,21:01:42,00,09,1, 11.9,1,1, 9.482, 10427.183, 408.811, 52856.652 25/05/09,21:01:42,01,09,1, 11.9,1,1, 9.482, 10427.125, 408.812, 52856.640 25/05/09,21:01:42,02,09,1, 11.9,1,1, 9.482, 10427.121, 408.837, 52856.633 25/05/09,21:01:42,03,09,1, 11.9,1,1, 9.482, 10427.071, 408.854, 52856.587 25/05/09,21:01:42,04,09,1, 11.9,1,1, 9.482, 10427.072, 408.831, 52856.628 25/05/09,21:01:42,05,09,1, 11.9,1,1, 9.482, 10427.057, 408.851, 52856.565 25/05/09,21:01:42,06,09,1, 11.9,1,1, 9.482, 10427.053, 408.842, 52856.592 25/05/09,21:01:42,07,09,1, 11.9,1,1, 9.482, 10427.030, 408.823, 52856.536 25/05/09,21:01:42,08,09,1, 11.9,1,1, 9.482, 10427.024, 408.878, 52856.620 25/05/09,21:01:42,09,09,1, 11.9,1,1, 9.482, 10426.989, 408.872, 52856.581 25/05/09,21:01:42,10,09,1, 11.9,1,1, 9.482, 10426.982, 408.906, 52856.567 25/05/09,21:01:42,11,09,1, 11.9,1,1, 9.482, 10426.987, 408.918, 52856.579 25/05/09,21:01:42,12,09,1, 11.9,1,1, 9.482, 10426.941, 408.934, 52856.605 25/05/09,21:01:42,13,09,1, 11.9,1,1, 9.482, 10426.952, 408.959, 52856.619 25/05/09,21:01:42,14,09,1, 11.9,1,1, 9.482, 10426.915, 408.973, 52856.583 25/05/09,21:01:42,15,09,1, 11.9,1,1, 9.482, 10426.917, 409.013, 52856.609 25/05/09,21:01:42,16,09,1, 11.9,1,1, 9.482, 10426.894, 408.956, 52856.589 25/05/09,21:01:42,17,09,1, 11.9,1,1, 9.482, 10426.869, 408.992, 52856.541 25/05/09,21:01:42,18,09,1, 11.9,1,1, 9.482, 10426.882, 408.962, 52856.481 25/05/09,21:01:42,19,09,1, 11.9,1,1, 9.482, 10426.833, 408.968, 52856.516 25/05/09,21:01:43,00,10,1, 11.9,1,1, 9.479, 10426.832, 408.968, 52856.516 25/05/09,21:01:43,01,10,1, 11.9,1,1, 9.479, 10426.825, 408.973, 52856.473 25/05/09,21:01:43,02,10,1, 11.9,1,1, 9.479, 10426.816, 409.009, 52856.474 25/05/09,21:01:43,03,10,1, 11.9,1,1, 9.479, 10426.783, 409.051, 52856.487 25/05/09,21:01:43,04,10,1, 11.9,1,1, 9.479, 10426.776, 409.058, 52856.527 25/05/09,21:01:43,05,10,1, 11.9,1,1, 9.479, 10426.758, 409.097, 52856.494 25/05/09,21:01:43,06,10,1, 11.9,1,1, 9.479, 10426.763, 409.092, 52856.435 25/05/09,21:01:43,07,10,1, 11.9,1,1, 9.479, 10426.725, 409.108, 52856.453 25/05/09,21:01:43,08,10,1, 11.9,1,1, 9.479, 10426.737, 409.090, 52856.428 25/05/09,21:01:43,09,10,1, 11.9,1,1, 9.479, 10426.695, 409.101, 52856.442 25/05/09,21:01:43,10,10,1, 11.9,1,1, 9.479, 10426.696, 409.083, 52856.403 25/05/09,21:01:43,11,10,1, 11.9,1,1, 9.479, 10426.662, 409.077, 52856.384 25/05/09,21:01:43,12,10,1, 11.9,1,1, 9.479, 10426.652, 409.087, 52856.366 25/05/09,21:01:43,13,10,1, 11.9,1,1, 9.479, 10426.633, 409.110, 52856.362 25/05/09,21:01:43,14,10,1, 11.9,1,1, 9.479, 10426.620, 409.110, 52856.387 25/05/09,21:01:43,15,10,1, 11.9,1,1, 9.479, 10426.584, 409.121, 52856.364 25/05/09,21:01:43,16,10,1, 11.9,1,1, 9.479, 10426.621, 409.142, 52856.416 25/05/09,21:01:43,17,10,1, 11.9,1,1, 9.479, 10426.566, 409.200, 52856.394 25/05/09,21:01:43,18,10,1, 11.9,1,1, 9.479, 10426.569, 409.200, 52856.439 25/05/09,21:01:43,19,10,1, 11.9,1,1, 9.479, 10426.573, 409.197, 52856.330 25/05/09,21:01:44,00,10,1, 11.9,1,1, 9.481, 10426.565, 409.197, 52856.330 25/05/09,21:01:44,01,10,1, 11.9,1,1, 9.481, 10426.557, 409.218, 52856.345 25/05/09,21:01:44,02,10,1, 11.9,1,1, 9.481, 10426.505, 409.227, 52856.406 25/05/09,21:01:44,03,10,1, 11.9,1,1, 9.481, 10426.497, 409.226, 52856.400 25/05/09,21:01:44,04,10,1, 11.9,1,1, 9.481, 10426.475, 409.225, 52856.293 25/05/09,21:01:44,05,10,1, 11.9,1,1, 9.481, 10426.471, 409.243, 52856.419 25/05/09,21:01:44,06,10,1, 11.9,1,1, 9.481, 10426.473, 409.226, 52856.329 25/05/09,21:01:44,07,10,1, 11.9,1,1, 9.481, 10426.432, 409.267, 52856.327 25/05/09,21:01:44,08,10,1, 11.9,1,1, 9.481, 10426.447, 409.290, 52856.387 25/05/09,21:01:44,09,10,1, 11.9,1,1, 9.481, 10426.409, 409.286, 52856.374 25/05/09,21:01:44,10,10,1, 11.9,1,1, 9.481, 10426.390, 409.335, 52856.433 25/05/09,21:01:44,11,10,1, 11.9,1,1, 9.481, 10426.398, 409.332, 52856.327 25/05/09,21:01:44,12,10,1, 11.9,1,1, 9.481, 10426.376, 409.363, 52856.368 25/05/09,21:01:44,13,10,1, 11.9,1,1, 9.481, 10426.367, 409.366, 52856.306 25/05/09,21:01:44,14,10,1, 11.9,1,1, 9.481, 10426.363, 409.350, 52856.342 25/05/09,21:01:44,15,10,1, 11.9,1,1, 9.481, 10426.342, 409.360, 52856.274 25/05/09,21:01:44,16,10,1, 11.9,1,1, 9.481, 10426.292, 409.342, 52856.269 25/05/09,21:01:44,17,10,1, 11.9,1,1, 9.481, 10426.322, 409.338, 52856.243 25/05/09,21:01:44,18,10,1, 11.9,1,1, 9.481, 10426.284, 409.351, 52856.246 25/05/09,21:01:44,19,10,1, 11.9,1,1, 9.481, 10426.286, 409.364, 52856.255 25/05/09,21:01:45,00,10,1, 11.9,1,1, 9.478, 10426.282, 409.364, 52856.255 25/05/09,21:01:45,01,10,1, 11.9,1,1, 9.478, 10426.222, 409.432, 52856.292 25/05/09,21:01:45,02,10,1, 11.9,1,1, 9.478, 10426.222, 409.442, 52856.290 25/05/09,21:01:45,03,10,1, 11.9,1,1, 9.478, 10426.239, 409.456, 52856.200 25/05/09,21:01:45,04,10,1, 11.9,1,1, 9.478, 10426.202, 409.461, 52856.287 25/05/09,21:01:45,05,10,1, 11.9,1,1, 9.478, 10426.193, 409.475, 52856.225 25/05/09,21:01:45,06,10,1, 11.9,1,1, 9.478, 10426.216, 409.479, 52856.278 25/05/09,21:01:45,07,10,1, 11.9,1,1, 9.478, 10426.166, 409.466, 52856.209 25/05/09,21:01:45,08,10,1, 11.9,1,1, 9.478, 10426.166, 409.475, 52856.211 25/05/09,21:01:45,09,10,1, 11.9,1,1, 9.478, 10426.157, 409.480, 52856.184 25/05/09,21:01:45,10,10,1, 11.9,1,1, 9.478, 10426.080, 409.506, 52856.220 25/05/09,21:01:45,11,10,1, 11.9,1,1, 9.478, 10426.117, 409.482, 52856.163 25/05/09,21:01:45,12,10,1, 11.9,1,1, 9.478, 10426.104, 409.492, 52856.192 25/05/09,21:01:45,13,10,1, 11.9,1,1, 9.478, 10426.071, 409.513, 52856.176 25/05/09,21:01:45,14,10,1, 11.9,1,1, 9.478, 10426.065, 409.547, 52856.204 25/05/09,21:01:45,15,10,1, 11.9,1,1, 9.478, 10426.066, 409.570, 52856.152 25/05/09,21:01:45,16,10,1, 11.9,1,1, 9.478, 10426.050, 409.573, 52856.201 25/05/09,21:01:45,17,10,1, 11.9,1,1, 9.478, 10426.055, 409.581, 52856.168 25/05/09,21:01:45,18,10,1, 11.9,1,1, 9.478, 10426.011, 409.578, 52856.200 25/05/09,21:01:45,19,10,1, 11.9,1,1, 9.478, 10426.004, 409.574, 52856.141 25/05/09,21:01:46,00,11,1, 11.9,1,1, 9.482, 10425.998, 409.574, 52856.141 25/05/09,21:01:46,01,11,1, 11.9,1,1, 9.482, 10425.992, 409.577, 52856.071 25/05/09,21:01:46,02,11,1, 11.9,1,1, 9.482, 10425.948, 409.598, 52856.137 25/05/09,21:01:46,03,11,1, 11.9,1,1, 9.482, 10425.927, 409.591, 52856.061 25/05/09,21:01:46,04,11,1, 11.9,1,1, 9.482, 10425.939, 409.600, 52856.071 25/05/09,21:01:46,05,11,1, 11.9,1,1, 9.482, 10425.905, 409.645, 52856.135 25/05/09,21:01:46,06,11,1, 11.9,1,1, 9.482, 10425.911, 409.663, 52856.156 25/05/09,21:01:46,07,11,1, 11.9,1,1, 9.482, 10425.886, 409.680, 52856.127 25/05/09,21:01:46,08,11,1, 11.9,1,1, 9.482, 10425.838, 409.684, 52856.121 25/05/09,21:01:46,09,11,1, 11.9,1,1, 9.482, 10425.849, 409.703, 52856.077 25/05/09,21:01:46,10,11,1, 11.9,1,1, 9.482, 10425.833, 409.723, 52856.102 25/05/09,21:01:46,11,11,1, 11.9,1,1, 9.482, 10425.841, 409.732, 52856.109 25/05/09,21:01:46,12,11,1, 11.9,1,1, 9.482, 10425.832, 409.706, 52856.001 25/05/09,21:01:46,13,11,1, 11.9,1,1, 9.482, 10425.844, 409.701, 52856.071 25/05/09,21:01:46,14,11,1, 11.9,1,1, 9.482, 10425.774, 409.714, 52856.103 25/05/09,21:01:46,15,11,1, 11.9,1,1, 9.482, 10425.762, 409.717, 52855.976 25/05/09,21:01:46,16,11,1, 11.9,1,1, 9.482, 10425.769, 409.720, 52856.009 25/05/09,21:01:46,17,11,1, 11.9,1,1, 9.482, 10425.753, 409.743, 52856.069 25/05/09,21:01:46,18,11,1, 11.9,1,1, 9.482, 10425.706, 409.770, 52856.076 25/05/09,21:01:46,19,11,1, 11.9,1,1, 9.482, 10425.704, 409.786, 52855.999 25/05/09,21:01:47,00,10,1, 11.9,1,1, 9.477, 10425.698, 409.786, 52855.999 25/05/09,21:01:47,01,10,1, 11.9,1,1, 9.477, 10425.685, 409.795, 52856.006 25/05/09,21:01:47,02,10,1, 11.9,1,1, 9.477, 10425.679, 409.845, 52855.984 25/05/09,21:01:47,03,10,1, 11.9,1,1, 9.477, 10425.675, 409.848, 52855.994 25/05/09,21:01:47,04,10,1, 11.9,1,1, 9.477, 10425.656, 409.831, 52855.899 25/05/09,21:01:47,05,10,1, 11.9,1,1, 9.477, 10425.627, 409.841, 52856.029 25/05/09,21:01:47,06,10,1, 11.9,1,1, 9.477, 10425.639, 409.824, 52856.025 25/05/09,21:01:47,07,10,1, 11.9,1,1, 9.477, 10425.604, 409.805, 52855.954 25/05/09,21:01:47,08,10,1, 11.9,1,1, 9.477, 10425.582, 409.813, 52855.902 25/05/09,21:01:47,09,10,1, 11.9,1,1, 9.477, 10425.567, 409.849, 52855.964 25/05/09,21:01:47,10,10,1, 11.9,1,1, 9.477, 10425.573, 409.878, 52855.983 25/05/09,21:01:47,11,10,1, 11.9,1,1, 9.477, 10425.549, 409.884, 52855.911 25/05/09,21:01:47,12,10,1, 11.9,1,1, 9.477, 10425.531, 409.925, 52855.992 25/05/09,21:01:47,13,10,1, 11.9,1,1, 9.477, 10425.530, 409.917, 52855.970 25/05/09,21:01:47,14,10,1, 11.9,1,1, 9.477, 10425.547, 409.954, 52855.934 25/05/09,21:01:47,15,10,1, 11.9,1,1, 9.477, 10425.503, 409.963, 52856.027 25/05/09,21:01:47,16,10,1, 11.9,1,1, 9.477, 10425.498, 409.959, 52855.967 25/05/09,21:01:47,17,10,1, 11.9,1,1, 9.477, 10425.464, 409.969, 52855.942 25/05/09,21:01:47,18,10,1, 11.9,1,1, 9.477, 10425.467, 409.972, 52856.070 25/05/09,21:01:47,19,10,1, 11.9,1,1, 9.477, 10425.444, 409.975, 52855.869 25/05/09,21:01:48,00,10,1, 11.9,1,1, 9.476, 10425.439, 409.975, 52855.869 25/05/09,21:01:48,01,10,1, 11.9,1,1, 9.476, 10425.406, 409.958, 52855.902 25/05/09,21:01:48,02,10,1, 11.9,1,1, 9.476, 10425.386, 409.980, 52855.890 25/05/09,21:01:48,03,10,1, 11.9,1,1, 9.476, 10425.373, 409.982, 52855.855 25/05/09,21:01:48,04,10,1, 11.9,1,1, 9.476, 10425.390, 409.993, 52855.884 25/05/09,21:01:48,05,10,1, 11.9,1,1, 9.476, 10425.355, 410.040, 52855.915 25/05/09,21:01:48,06,10,1, 11.9,1,1, 9.476, 10425.333, 410.072, 52855.907 25/05/09,21:01:48,07,10,1, 11.9,1,1, 9.476, 10425.356, 410.063, 52855.955 25/05/09,21:01:48,08,10,1, 11.9,1,1, 9.476, 10425.333, 410.080, 52855.875 25/05/09,21:01:48,09,10,1, 11.9,1,1, 9.476, 10425.313, 410.073, 52855.880 25/05/09,21:01:48,10,10,1, 11.9,1,1, 9.476, 10425.302, 410.081, 52855.851 25/05/09,21:01:48,11,10,1, 11.9,1,1, 9.476, 10425.280, 410.093, 52855.836 25/05/09,21:01:48,12,10,1, 11.9,1,1, 9.476, 10425.259, 410.061, 52855.795 25/05/09,21:01:48,13,10,1, 11.9,1,1, 9.476, 10425.236, 410.095, 52855.820 25/05/09,21:01:48,14,10,1, 11.9,1,1, 9.476, 10425.226, 410.083, 52855.833 25/05/09,21:01:48,15,10,1, 11.9,1,1, 9.476, 10425.218, 410.084, 52855.840 25/05/09,21:01:48,16,10,1, 11.9,1,1, 9.476, 10425.183, 410.105, 52855.741 25/05/09,21:01:48,17,10,1, 11.9,1,1, 9.476, 10425.195, 410.124, 52855.882 25/05/09,21:01:48,18,10,1, 11.9,1,1, 9.476, 10425.189, 410.146, 52855.738 25/05/09,21:01:48,19,10,1, 11.9,1,1, 9.476, 10425.145, 410.166, 52855.767 25/05/09,21:01:49,00,09,1, 11.8,1,1, 9.480, 10425.138, 410.166, 52855.767 25/05/09,21:01:49,01,09,1, 11.8,1,1, 9.480, 10425.157, 410.169, 52855.768 25/05/09,21:01:49,02,09,1, 11.8,1,1, 9.480, 10425.173, 410.167, 52855.735 25/05/09,21:01:49,03,09,1, 11.8,1,1, 9.480, 10425.147, 410.216, 52855.816 25/05/09,21:01:49,04,09,1, 11.8,1,1, 9.480, 10425.108, 410.201, 52855.694 25/05/09,21:01:49,05,09,1, 11.8,1,1, 9.480, 10425.057, 410.191, 52855.824 25/05/09,21:01:49,06,09,1, 11.8,1,1, 9.480, 10425.046, 410.188, 52855.795 25/05/09,21:01:49,07,09,1, 11.8,1,1, 9.480, 10425.023, 410.189, 52855.651 25/05/09,21:01:49,08,09,1, 11.8,1,1, 9.480, 10425.028, 410.184, 52855.736 25/05/09,21:01:49,09,09,1, 11.8,1,1, 9.480, 10425.036, 410.216, 52855.762 25/05/09,21:01:49,10,09,1, 11.8,1,1, 9.480, 10424.977, 410.229, 52855.727 25/05/09,21:01:49,11,09,1, 11.8,1,1, 9.480, 10424.992, 410.277, 52855.763 25/05/09,21:01:49,12,09,1, 11.8,1,1, 9.480, 10424.984, 410.278, 52855.651 25/05/09,21:01:49,13,09,1, 11.8,1,1, 9.480, 10424.966, 410.304, 52855.735 25/05/09,21:01:49,14,09,1, 11.8,1,1, 9.480, 10424.965, 410.321, 52855.783 25/05/09,21:01:49,15,09,1, 11.8,1,1, 9.480, 10424.959, 410.293, 52855.686 25/05/09,21:01:49,16,09,1, 11.8,1,1, 9.480, 10424.934, 410.290, 52855.716 25/05/09,21:01:49,17,09,1, 11.8,1,1, 9.480, 10424.927, 410.300, 52855.711 25/05/09,21:01:49,18,09,1, 11.8,1,1, 9.480, 10424.892, 410.288, 52855.654 25/05/09,21:01:49,19,09,1, 11.8,1,1, 9.480, 10424.885, 410.282, 52855.640 25/05/09,21:01:50,00,10,1, 12.0,1,1, 9.481, 10424.880, 410.282, 52855.640 25/05/09,21:01:50,01,10,1, 12.0,1,1, 9.481, 10424.841, 410.325, 52855.609 25/05/09,21:01:50,02,10,1, 12.0,1,1, 9.481, 10424.811, 410.330, 52855.677 25/05/09,21:01:50,03,10,1, 12.0,1,1, 9.481, 10424.797, 410.371, 52855.691 25/05/09,21:01:50,04,10,1, 12.0,1,1, 9.481, 10424.805, 410.353, 52855.642 25/05/09,21:01:50,05,10,1, 12.0,1,1, 9.481, 10424.804, 410.366, 52855.644 25/05/09,21:01:50,06,10,1, 12.0,1,1, 9.481, 10424.776, 410.402, 52855.620 25/05/09,21:01:50,07,10,1, 12.0,1,1, 9.481, 10424.776, 410.388, 52855.652 25/05/09,21:01:50,08,10,1, 12.0,1,1, 9.481, 10424.745, 410.410, 52855.670 25/05/09,21:01:50,09,10,1, 12.0,1,1, 9.481, 10424.733, 410.399, 52855.665 25/05/09,21:01:50,10,10,1, 12.0,1,1, 9.481, 10424.751, 410.431, 52855.628 25/05/09,21:01:50,11,10,1, 12.0,1,1, 9.481, 10424.717, 410.407, 52855.541 25/05/09,21:01:50,12,10,1, 12.0,1,1, 9.481, 10424.694, 410.418, 52855.664 25/05/09,21:01:50,13,10,1, 12.0,1,1, 9.481, 10424.674, 410.411, 52855.633 25/05/09,21:01:50,14,10,1, 12.0,1,1, 9.481, 10424.659, 410.421, 52855.604 25/05/09,21:01:50,15,10,1, 12.0,1,1, 9.481, 10424.612, 410.437, 52855.513 25/05/09,21:01:50,16,10,1, 12.0,1,1, 9.481, 10424.625, 410.465, 52855.598 25/05/09,21:01:50,17,10,1, 12.0,1,1, 9.481, 10424.603, 410.444, 52855.619 25/05/09,21:01:50,18,10,1, 12.0,1,1, 9.481, 10424.596, 410.469, 52855.585 25/05/09,21:01:50,19,10,1, 12.0,1,1, 9.481, 10424.585, 410.532, 52855.516 25/05/09,21:01:51,00,11,1, 11.9,1,1, 9.475, 10424.579, 410.532, 52855.516 25/05/09,21:01:51,01,11,1, 11.9,1,1, 9.475, 10424.555, 410.545, 52855.585 25/05/09,21:01:51,02,11,1, 11.9,1,1, 9.475, 10424.574, 410.530, 52855.533 25/05/09,21:01:51,03,11,1, 11.9,1,1, 9.475, 10424.529, 410.513, 52855.594 25/05/09,21:01:51,04,11,1, 11.9,1,1, 9.475, 10424.506, 410.512, 52855.492 25/05/09,21:01:51,05,11,1, 11.9,1,1, 9.475, 10424.476, 410.504, 52855.557 25/05/09,21:01:51,06,11,1, 11.9,1,1, 9.475, 10424.463, 410.510, 52855.504 25/05/09,21:01:51,07,11,1, 11.9,1,1, 9.475, 10424.458, 410.516, 52855.565 25/05/09,21:01:51,08,11,1, 11.9,1,1, 9.475, 10424.441, 410.548, 52855.677 25/05/09,21:01:51,09,11,1, 11.9,1,1, 9.475, 10424.441, 410.556, 52855.438 25/05/09,21:01:51,10,11,1, 11.9,1,1, 9.475, 10424.442, 410.578, 52855.467 25/05/09,21:01:51,11,11,1, 11.9,1,1, 9.475, 10424.416, 410.607, 52855.441 25/05/09,21:01:51,12,11,1, 11.9,1,1, 9.475, 10424.421, 410.619, 52855.501 25/05/09,21:01:51,13,11,1, 11.9,1,1, 9.475, 10424.400, 410.639, 52855.475 25/05/09,21:01:51,14,11,1, 11.9,1,1, 9.475, 10424.377, 410.634, 52855.499 25/05/09,21:01:51,15,11,1, 11.9,1,1, 9.475, 10424.366, 410.607, 52855.479 25/05/09,21:01:51,16,11,1, 11.9,1,1, 9.475, 10424.350, 410.612, 52855.498 25/05/09,21:01:51,17,11,1, 11.9,1,1, 9.475, 10424.334, 410.632, 52855.508 25/05/09,21:01:51,18,11,1, 11.9,1,1, 9.475, 10424.318, 410.619, 52855.370 25/05/09,21:01:51,19,11,1, 11.9,1,1, 9.475, 10424.310, 410.600, 52855.290 25/05/09,21:01:52,00,09,1, 11.9,1,1, 9.476, 10424.304, 410.600, 52855.290 25/05/09,21:01:52,01,09,1, 11.9,1,1, 9.476, 10424.278, 410.652, 52855.397 25/05/09,21:01:52,02,09,1, 11.9,1,1, 9.476, 10424.243, 410.663, 52855.411 25/05/09,21:01:52,03,09,1, 11.9,1,1, 9.476, 10424.235, 410.688, 52855.445 25/05/09,21:01:52,04,09,1, 11.9,1,1, 9.476, 10424.217, 410.701, 52855.384 25/05/09,21:01:52,05,09,1, 11.9,1,1, 9.476, 10424.209, 410.705, 52855.469 25/05/09,21:01:52,06,09,1, 11.9,1,1, 9.476, 10424.202, 410.750, 52855.403 25/05/09,21:01:52,07,09,1, 11.9,1,1, 9.476, 10424.168, 410.722, 52855.399 25/05/09,21:01:52,08,09,1, 11.9,1,1, 9.476, 10424.173, 410.713, 52855.394 25/05/09,21:01:52,09,09,1, 11.9,1,1, 9.476, 10424.135, 410.723, 52855.383 25/05/09,21:01:52,10,09,1, 11.9,1,1, 9.476, 10424.125, 410.725, 52855.371 25/05/09,21:01:52,11,09,1, 11.9,1,1, 9.476, 10424.102, 410.733, 52855.343 25/05/09,21:01:52,12,09,1, 11.9,1,1, 9.476, 10424.096, 410.723, 52855.364 25/05/09,21:01:52,13,09,1, 11.9,1,1, 9.476, 10424.094, 410.723, 52855.324 25/05/09,21:01:52,14,09,1, 11.9,1,1, 9.476, 10424.074, 410.748, 52855.320 25/05/09,21:01:52,15,09,1, 11.9,1,1, 9.476, 10424.057, 410.769, 52855.333 25/05/09,21:01:52,16,09,1, 11.9,1,1, 9.476, 10424.057, 410.772, 52855.336 25/05/09,21:01:52,17,09,1, 11.9,1,1, 9.476, 10424.028, 410.806, 52855.312 25/05/09,21:01:52,18,09,1, 11.9,1,1, 9.476, 10424.035, 410.809, 52855.332 25/05/09,21:01:52,19,09,1, 11.9,1,1, 9.476, 10423.999, 410.831, 52855.294 25/05/09,21:01:53,00,09,1, 11.9,1,1, 9.479, 10423.995, 410.831, 52855.294 25/05/09,21:01:53,01,09,1, 11.9,1,1, 9.479, 10423.980, 410.832, 52855.275 25/05/09,21:01:53,02,09,1, 11.9,1,1, 9.479, 10423.964, 410.824, 52855.252 25/05/09,21:01:53,03,09,1, 11.9,1,1, 9.479, 10423.974, 410.812, 52855.238 25/05/09,21:01:53,04,09,1, 11.9,1,1, 9.479, 10423.930, 410.813, 52855.223 25/05/09,21:01:53,05,09,1, 11.9,1,1, 9.479, 10423.923, 410.821, 52855.238 25/05/09,21:01:53,06,09,1, 11.9,1,1, 9.479, 10423.914, 410.811, 52855.204 25/05/09,21:01:53,07,09,1, 11.9,1,1, 9.479, 10423.895, 410.843, 52855.308 25/05/09,21:01:53,08,09,1, 11.9,1,1, 9.479, 10423.881, 410.859, 52855.283 25/05/09,21:01:53,09,09,1, 11.9,1,1, 9.479, 10423.887, 410.863, 52855.383 25/05/09,21:01:53,10,09,1, 11.9,1,1, 9.479, 10423.870, 410.908, 52855.322 25/05/09,21:01:53,11,09,1, 11.9,1,1, 9.479, 10423.879, 410.898, 52855.288 25/05/09,21:01:53,12,09,1, 11.9,1,1, 9.479, 10423.850, 410.929, 52855.252 25/05/09,21:01:53,13,09,1, 11.9,1,1, 9.479, 10423.817, 410.905, 52855.310 25/05/09,21:01:53,14,09,1, 11.9,1,1, 9.479, 10423.817, 410.916, 52855.270 25/05/09,21:01:53,15,09,1, 11.9,1,1, 9.479, 10423.797, 410.905, 52855.264 25/05/09,21:01:53,16,09,1, 11.9,1,1, 9.479, 10423.783, 410.907, 52855.192 25/05/09,21:01:53,17,09,1, 11.9,1,1, 9.479, 10423.763, 410.932, 52855.189 25/05/09,21:01:53,18,09,1, 11.9,1,1, 9.479, 10423.750, 410.928, 52855.161 25/05/09,21:01:53,19,09,1, 11.9,1,1, 9.479, 10423.732, 410.928, 52855.133 25/05/09,21:01:54,00,09,1, 12.0,1,1, 9.478, 10423.728, 410.928, 52855.133 25/05/09,21:01:54,01,09,1, 12.0,1,1, 9.478, 10423.721, 410.960, 52855.177 25/05/09,21:01:54,02,09,1, 12.0,1,1, 9.478, 10423.692, 410.986, 52855.183 25/05/09,21:01:54,03,09,1, 12.0,1,1, 9.478, 10423.686, 410.991, 52855.210 25/05/09,21:01:54,04,09,1, 12.0,1,1, 9.478, 10423.684, 411.003, 52855.228 25/05/09,21:01:54,05,09,1, 12.0,1,1, 9.478, 10423.661, 411.025, 52855.180 25/05/09,21:01:54,06,09,1, 12.0,1,1, 9.478, 10423.636, 410.992, 52855.261 25/05/09,21:01:54,07,09,1, 12.0,1,1, 9.478, 10423.631, 410.996, 52855.146 25/05/09,21:01:54,08,09,1, 12.0,1,1, 9.478, 10423.623, 411.001, 52855.219 25/05/09,21:01:54,09,09,1, 12.0,1,1, 9.478, 10423.606, 410.957, 52855.082 25/05/09,21:01:54,10,09,1, 12.0,1,1, 9.478, 10423.592, 410.998, 52855.112 25/05/09,21:01:54,11,09,1, 12.0,1,1, 9.478, 10423.586, 410.996, 52855.075 25/05/09,21:01:54,12,09,1, 12.0,1,1, 9.478, 10423.565, 411.034, 52855.196 25/05/09,21:01:54,13,09,1, 12.0,1,1, 9.478, 10423.543, 411.059, 52855.156 25/05/09,21:01:54,14,09,1, 12.0,1,1, 9.478, 10423.535, 411.043, 52855.116 25/05/09,21:01:54,15,09,1, 12.0,1,1, 9.478, 10423.515, 411.071, 52855.156 25/05/09,21:01:54,16,09,1, 12.0,1,1, 9.478, 10423.516, 411.086, 52855.206 25/05/09,21:01:54,17,09,1, 12.0,1,1, 9.478, 10423.502, 411.095, 52855.157 25/05/09,21:01:54,18,09,1, 12.0,1,1, 9.478, 10423.488, 411.092, 52855.113 25/05/09,21:01:54,19,09,1, 12.0,1,1, 9.478, 10423.467, 411.075, 52855.074 25/05/09,21:01:55,00,09,1, 11.9,1,1, 9.477, 10423.461, 411.075, 52855.074 25/05/09,21:01:55,01,09,1, 11.9,1,1, 9.477, 10423.430, 411.078, 52855.054 25/05/09,21:01:55,02,09,1, 11.9,1,1, 9.477, 10423.408, 411.106, 52855.128 25/05/09,21:01:55,03,09,1, 11.9,1,1, 9.477, 10423.387, 411.088, 52855.066 25/05/09,21:01:55,04,09,1, 11.9,1,1, 9.477, 10423.381, 411.113, 52855.016 25/05/09,21:01:55,05,09,1, 11.9,1,1, 9.477, 10423.385, 411.125, 52855.165 25/05/09,21:01:55,06,09,1, 11.9,1,1, 9.477, 10423.377, 411.146, 52855.083 25/05/09,21:01:55,07,09,1, 11.9,1,1, 9.477, 10423.363, 411.169, 52855.075 25/05/09,21:01:55,08,09,1, 11.9,1,1, 9.477, 10423.348, 411.164, 52855.036 25/05/09,21:01:55,09,09,1, 11.9,1,1, 9.477, 10423.370, 411.181, 52855.090 25/05/09,21:01:55,10,09,1, 11.9,1,1, 9.477, 10423.335, 411.192, 52855.027 25/05/09,21:01:55,11,09,1, 11.9,1,1, 9.477, 10423.313, 411.205, 52855.078 25/05/09,21:01:55,12,09,1, 11.9,1,1, 9.477, 10423.314, 411.187, 52854.974 25/05/09,21:01:55,13,09,1, 11.9,1,1, 9.477, 10423.290, 411.206, 52855.079 25/05/09,21:01:55,14,09,1, 11.9,1,1, 9.477, 10423.286, 411.182, 52855.009 25/05/09,21:01:55,15,09,1, 11.9,1,1, 9.477, 10423.244, 411.172, 52854.941 25/05/09,21:01:55,16,09,1, 11.9,1,1, 9.477, 10423.245, 411.195, 52854.974 25/05/09,21:01:55,17,09,1, 11.9,1,1, 9.477, 10423.210, 411.215, 52855.051 25/05/09,21:01:55,18,09,1, 11.9,1,1, 9.477, 10423.205, 411.263, 52854.970 25/05/09,21:01:55,19,09,1, 11.9,1,1, 9.477, 10423.206, 411.235, 52854.958 25/05/09,21:01:56,00,09,1, 11.9,1,1, 9.477, 10423.203, 411.235, 52854.958 25/05/09,21:01:56,01,09,1, 11.9,1,1, 9.477, 10423.186, 411.305, 52855.020 25/05/09,21:01:56,02,09,1, 11.9,1,1, 9.477, 10423.172, 411.280, 52854.987 25/05/09,21:01:56,03,09,1, 11.9,1,1, 9.477, 10423.159, 411.286, 52854.986 25/05/09,21:01:56,04,09,1, 11.9,1,1, 9.477, 10423.159, 411.258, 52854.991 25/05/09,21:01:56,05,09,1, 11.9,1,1, 9.477, 10423.122, 411.251, 52854.915 25/05/09,21:01:56,06,09,1, 11.9,1,1, 9.477, 10423.081, 411.287, 52854.998 25/05/09,21:01:56,07,09,1, 11.9,1,1, 9.477, 10423.072, 411.273, 52855.004 25/05/09,21:01:56,08,09,1, 11.9,1,1, 9.477, 10423.040, 411.289, 52855.035 25/05/09,21:01:56,09,09,1, 11.9,1,1, 9.477, 10423.057, 411.282, 52855.026 25/05/09,21:01:56,10,09,1, 11.9,1,1, 9.477, 10423.050, 411.311, 52854.964 25/05/09,21:01:56,11,09,1, 11.9,1,1, 9.477, 10423.043, 411.321, 52855.025 25/05/09,21:01:56,12,09,1, 11.9,1,1, 9.477, 10423.041, 411.352, 52855.014 25/05/09,21:01:56,13,09,1, 11.9,1,1, 9.477, 10423.028, 411.368, 52854.987 25/05/09,21:01:56,14,09,1, 11.9,1,1, 9.477, 10423.018, 411.355, 52854.957 25/05/09,21:01:56,15,09,1, 11.9,1,1, 9.477, 10423.014, 411.380, 52854.913 25/05/09,21:01:56,16,09,1, 11.9,1,1, 9.477, 10423.002, 411.368, 52854.920 25/05/09,21:01:56,17,09,1, 11.9,1,1, 9.477, 10422.996, 411.375, 52854.938 25/05/09,21:01:56,18,09,1, 11.9,1,1, 9.477, 10422.938, 411.337, 52854.927 25/05/09,21:01:56,19,09,1, 11.9,1,1, 9.477, 10422.926, 411.350, 52854.863 25/05/09,21:01:57,00,09,1, 11.9,1,1, 9.477, 10422.919, 411.350, 52854.863 25/05/09,21:01:57,01,09,1, 11.9,1,1, 9.477, 10422.918, 411.333, 52854.900 25/05/09,21:01:57,02,09,1, 11.9,1,1, 9.477, 10422.909, 411.409, 52855.045 25/05/09,21:01:57,03,09,1, 11.9,1,1, 9.477, 10422.879, 411.414, 52855.023 25/05/09,21:01:57,04,09,1, 11.9,1,1, 9.477, 10422.873, 411.430, 52855.014 25/05/09,21:01:57,05,09,1, 11.9,1,1, 9.477, 10422.841, 411.423, 52855.011 25/05/09,21:01:57,06,09,1, 11.9,1,1, 9.477, 10422.858, 411.444, 52855.032 25/05/09,21:01:57,07,09,1, 11.9,1,1, 9.477, 10422.837, 411.433, 52854.969 25/05/09,21:01:57,08,09,1, 11.9,1,1, 9.477, 10422.840, 411.434, 52854.948 25/05/09,21:01:57,09,09,1, 11.9,1,1, 9.477, 10422.828, 411.475, 52855.038 25/05/09,21:01:57,10,09,1, 11.9,1,1, 9.477, 10422.805, 411.450, 52855.008 25/05/09,21:01:57,11,09,1, 11.9,1,1, 9.477, 10422.807, 411.459, 52854.951 25/05/09,21:01:57,12,09,1, 11.9,1,1, 9.477, 10422.789, 411.476, 52854.932 25/05/09,21:01:57,13,09,1, 11.9,1,1, 9.477, 10422.766, 411.498, 52854.897 25/05/09,21:01:57,14,09,1, 11.9,1,1, 9.477, 10422.745, 411.505, 52854.977 25/05/09,21:01:57,15,09,1, 11.9,1,1, 9.477, 10422.766, 411.518, 52855.005 25/05/09,21:01:57,16,09,1, 11.9,1,1, 9.477, 10422.720, 411.519, 52854.968 25/05/09,21:01:57,17,09,1, 11.9,1,1, 9.477, 10422.724, 411.519, 52854.968 25/05/09,21:01:57,18,09,1, 11.9,1,1, 9.477, 10422.738, 411.529, 52854.925 25/05/09,21:01:57,19,09,1, 11.9,1,1, 9.477, 10422.691, 411.539, 52854.981 25/05/09,21:01:58,00,09,1, 11.9,1,1, 9.477, 10422.685, 411.539, 52854.981 25/05/09,21:01:58,01,09,1, 11.9,1,1, 9.477, 10422.684, 411.544, 52854.893 25/05/09,21:01:58,02,09,1, 11.9,1,1, 9.477, 10422.678, 411.564, 52854.943 25/05/09,21:01:58,03,09,1, 11.9,1,1, 9.477, 10422.631, 411.536, 52854.880 25/05/09,21:01:58,04,09,1, 11.9,1,1, 9.477, 10422.622, 411.547, 52854.919 25/05/09,21:01:58,05,09,1, 11.9,1,1, 9.477, 10422.624, 411.589, 52854.943 25/05/09,21:01:58,06,09,1, 11.9,1,1, 9.477, 10422.616, 411.574, 52854.916 25/05/09,21:01:58,07,09,1, 11.9,1,1, 9.477, 10422.581, 411.565, 52854.895 25/05/09,21:01:58,08,09,1, 11.9,1,1, 9.477, 10422.584, 411.622, 52854.911 25/05/09,21:01:58,09,09,1, 11.9,1,1, 9.477, 10422.576, 411.585, 52854.852 25/05/09,21:01:58,10,09,1, 11.9,1,1, 9.477, 10422.531, 411.623, 52854.890 25/05/09,21:01:58,11,09,1, 11.9,1,1, 9.477, 10422.550, 411.608, 52854.860 25/05/09,21:01:58,12,09,1, 11.9,1,1, 9.477, 10422.521, 411.641, 52854.924 25/05/09,21:01:58,13,09,1, 11.9,1,1, 9.477, 10422.535, 411.624, 52854.906 25/05/09,21:01:58,14,09,1, 11.9,1,1, 9.477, 10422.503, 411.636, 52854.934 25/05/09,21:01:58,15,09,1, 11.9,1,1, 9.477, 10422.502, 411.653, 52854.834 25/05/09,21:01:58,16,09,1, 11.9,1,1, 9.477, 10422.493, 411.642, 52854.939 25/05/09,21:01:58,17,09,1, 11.9,1,1, 9.477, 10422.473, 411.662, 52854.854 25/05/09,21:01:58,18,09,1, 11.9,1,1, 9.477, 10422.470, 411.664, 52854.896 25/05/09,21:01:58,19,09,1, 11.9,1,1, 9.477, 10422.416, 411.671, 52854.843 25/05/09,21:01:59,00,09,1, 11.9,1,1, 9.482, 10422.410, 411.671, 52854.843 25/05/09,21:01:59,01,09,1, 11.9,1,1, 9.482, 10422.421, 411.667, 52854.867 25/05/09,21:01:59,02,09,1, 11.9,1,1, 9.482, 10422.392, 411.695, 52854.818 25/05/09,21:01:59,03,09,1, 11.9,1,1, 9.482, 10422.396, 411.698, 52854.788 25/05/09,21:01:59,04,09,1, 11.9,1,1, 9.482, 10422.352, 411.716, 52854.832 25/05/09,21:01:59,05,09,1, 11.9,1,1, 9.482, 10422.358, 411.707, 52854.871 25/05/09,21:01:59,06,09,1, 11.9,1,1, 9.482, 10422.341, 411.739, 52854.861 25/05/09,21:01:59,07,09,1, 11.9,1,1, 9.482, 10422.319, 411.731, 52854.815 25/05/09,21:01:59,08,09,1, 11.9,1,1, 9.482, 10422.314, 411.717, 52854.767 25/05/09,21:01:59,09,09,1, 11.9,1,1, 9.482, 10422.271, 411.736, 52854.801 25/05/09,21:01:59,10,09,1, 11.9,1,1, 9.482, 10422.265, 411.759, 52854.816 25/05/09,21:01:59,11,09,1, 11.9,1,1, 9.482, 10422.279, 411.739, 52854.845 25/05/09,21:01:59,12,09,1, 11.9,1,1, 9.482, 10422.267, 411.774, 52854.841 25/05/09,21:01:59,13,09,1, 11.9,1,1, 9.482, 10422.235, 411.779, 52854.799 25/05/09,21:01:59,14,09,1, 11.9,1,1, 9.482, 10422.242, 411.774, 52854.786 25/05/09,21:01:59,15,09,1, 11.9,1,1, 9.482, 10422.236, 411.781, 52854.804 25/05/09,21:01:59,16,09,1, 11.9,1,1, 9.482, 10422.178, 411.780, 52854.778 25/05/09,21:01:59,17,09,1, 11.9,1,1, 9.482, 10422.198, 411.781, 52854.773 25/05/09,21:01:59,18,09,1, 11.9,1,1, 9.482, 10422.192, 411.795, 52854.820 25/05/09,21:01:59,19,09,1, 11.9,1,1, 9.482, 10422.178, 411.807, 52854.711 25/05/09,21:02:00,00,09,1, 11.9,1,1, 9.478, 10422.176, 411.807, 52854.711 25/05/09,21:02:00,01,09,1, 11.9,1,1, 9.478, 10422.154, 411.811, 52854.820 25/05/09,21:02:00,02,09,1, 11.9,1,1, 9.478, 10422.127, 411.835, 52854.624 25/05/09,21:02:00,03,09,1, 11.9,1,1, 9.478, 10422.096, 411.835, 52854.630 25/05/09,21:02:00,04,09,1, 11.9,1,1, 9.478, 10422.072, 411.821, 52854.618 25/05/09,21:02:00,05,09,1, 11.9,1,1, 9.478, 10422.068, 411.813, 52854.570 25/05/09,21:02:00,06,09,1, 11.9,1,1, 9.478, 10422.062, 411.825, 52854.595 25/05/09,21:02:00,07,09,1, 11.9,1,1, 9.478, 10422.023, 411.798, 52854.622 25/05/09,21:02:00,08,09,1, 11.9,1,1, 9.478, 10422.030, 411.812, 52854.578 25/05/09,21:02:00,09,09,1, 11.9,1,1, 9.478, 10422.012, 411.823, 52854.647 25/05/09,21:02:00,10,09,1, 11.9,1,1, 9.478, 10422.004, 411.850, 52854.569 25/05/09,21:02:00,11,09,1, 11.9,1,1, 9.478, 10421.996, 411.863, 52854.552 25/05/09,21:02:00,12,09,1, 11.9,1,1, 9.478, 10422.006, 411.868, 52854.554 25/05/09,21:02:00,13,09,1, 11.9,1,1, 9.478, 10421.979, 411.908, 52854.603 25/05/09,21:02:00,14,09,1, 11.9,1,1, 9.478, 10421.956, 411.923, 52854.581 25/05/09,21:02:00,15,09,1, 11.9,1,1, 9.478, 10421.951, 411.909, 52854.513 25/05/09,21:02:00,16,09,1, 11.9,1,1, 9.478, 10421.951, 411.927, 52854.587 25/05/09,21:02:00,17,09,1, 11.9,1,1, 9.478, 10421.954, 411.920, 52854.580 25/05/09,21:02:00,18,09,1, 11.9,1,1, 9.478, 10421.871, 411.936, 52854.561 25/05/09,21:02:00,19,09,1, 11.9,1,1, 9.478, 10421.897, 411.905, 52854.533 25/05/09,21:02:01,00,09,1, 11.9,1,1, 9.479, 10421.892, 411.905, 52854.533 25/05/09,21:02:01,01,09,1, 11.9,1,1, 9.479, 10421.846, 411.902, 52854.509 25/05/09,21:02:01,02,09,1, 11.9,1,1, 9.479, 10421.829, 411.899, 52854.474 25/05/09,21:02:01,03,09,1, 11.9,1,1, 9.479, 10421.843, 411.924, 52854.496 25/05/09,21:02:01,04,09,1, 11.9,1,1, 9.479, 10421.825, 411.916, 52854.439 25/05/09,21:02:01,05,09,1, 11.9,1,1, 9.479, 10421.825, 411.950, 52854.442 25/05/09,21:02:01,06,09,1, 11.9,1,1, 9.479, 10421.788, 411.976, 52854.446 25/05/09,21:02:01,07,09,1, 11.9,1,1, 9.479, 10421.808, 411.985, 52854.541 25/05/09,21:02:01,08,09,1, 11.9,1,1, 9.479, 10421.795, 411.998, 52854.501 25/05/09,21:02:01,09,09,1, 11.9,1,1, 9.479, 10421.791, 412.012, 52854.570 25/05/09,21:02:01,10,09,1, 11.9,1,1, 9.479, 10421.763, 412.014, 52854.549 25/05/09,21:02:01,11,09,1, 11.9,1,1, 9.479, 10421.742, 412.015, 52854.581 25/05/09,21:02:01,12,09,1, 11.9,1,1, 9.479, 10421.734, 412.014, 52854.470 25/05/09,21:02:01,13,09,1, 11.9,1,1, 9.479, 10421.737, 412.017, 52854.494 25/05/09,21:02:01,14,09,1, 11.9,1,1, 9.479, 10421.682, 411.990, 52854.429 25/05/09,21:02:01,15,09,1, 11.9,1,1, 9.479, 10421.693, 412.007, 52854.404 25/05/09,21:02:01,16,09,1, 11.9,1,1, 9.479, 10421.668, 411.995, 52854.418 25/05/09,21:02:01,17,09,1, 11.9,1,1, 9.479, 10421.683, 412.026, 52854.427 25/05/09,21:02:01,18,09,1, 11.9,1,1, 9.479, 10421.651, 412.031, 52854.448 25/05/09,21:02:01,19,09,1, 11.9,1,1, 9.479, 10421.649, 412.048, 52854.405 25/05/09,21:02:02,00,08,1, 11.9,1,1, 9.477, 10421.642, 412.048, 52854.405 25/05/09,21:02:02,01,08,1, 11.9,1,1, 9.477, 10421.646, 412.065, 52854.418 25/05/09,21:02:02,02,08,1, 11.9,1,1, 9.477, 10421.623, 412.082, 52854.374 25/05/09,21:02:02,03,08,1, 11.9,1,1, 9.477, 10421.625, 412.088, 52854.458 25/05/09,21:02:02,04,08,1, 11.9,1,1, 9.477, 10421.601, 412.100, 52854.471 25/05/09,21:02:02,05,08,1, 11.9,1,1, 9.477, 10421.581, 412.091, 52854.384 25/05/09,21:02:02,06,08,1, 11.9,1,1, 9.477, 10421.607, 412.069, 52854.368 25/05/09,21:02:02,07,08,1, 11.9,1,1, 9.477, 10421.542, 412.086, 52854.425 25/05/09,21:02:02,08,08,1, 11.9,1,1, 9.477, 10421.546, 412.078, 52854.400 25/05/09,21:02:02,09,08,1, 11.9,1,1, 9.477, 10421.514, 412.100, 52854.375 25/05/09,21:02:02,10,08,1, 11.9,1,1, 9.477, 10421.513, 412.095, 52854.383 25/05/09,21:02:02,11,08,1, 11.9,1,1, 9.477, 10421.539, 412.132, 52854.458 25/05/09,21:02:02,12,08,1, 11.9,1,1, 9.477, 10421.478, 412.133, 52854.321 25/05/09,21:02:02,13,08,1, 11.9,1,1, 9.477, 10421.503, 412.139, 52854.365 25/05/09,21:02:02,14,08,1, 11.9,1,1, 9.477, 10421.467, 412.170, 52854.425 25/05/09,21:02:02,15,08,1, 11.9,1,1, 9.477, 10421.485, 412.178, 52854.392 25/05/09,21:02:02,16,08,1, 11.9,1,1, 9.477, 10421.474, 412.192, 52854.456 25/05/09,21:02:02,17,08,1, 11.9,1,1, 9.477, 10421.435, 412.175, 52854.378 25/05/09,21:02:02,18,08,1, 11.9,1,1, 9.477, 10421.444, 412.177, 52854.420 25/05/09,21:02:02,19,08,1, 11.9,1,1, 9.477, 10421.431, 412.187, 52854.441 25/05/09,21:02:03,00,09,1, 11.9,1,1, 9.477, 10421.425, 412.187, 52854.441 25/05/09,21:02:03,01,09,1, 11.9,1,1, 9.477, 10421.387, 412.161, 52854.365 25/05/09,21:02:03,02,09,1, 11.9,1,1, 9.477, 10421.384, 412.175, 52854.385 25/05/09,21:02:03,03,09,1, 11.9,1,1, 9.477, 10421.362, 412.173, 52854.301 25/05/09,21:02:03,04,09,1, 11.9,1,1, 9.477, 10421.357, 412.182, 52854.368 25/05/09,21:02:03,05,09,1, 11.9,1,1, 9.477, 10421.368, 412.189, 52854.335 25/05/09,21:02:03,06,09,1, 11.9,1,1, 9.477, 10421.322, 412.193, 52854.318 25/05/09,21:02:03,07,09,1, 11.9,1,1, 9.477, 10421.329, 412.239, 52854.328 25/05/09,21:02:03,08,09,1, 11.9,1,1, 9.477, 10421.340, 412.212, 52854.282 25/05/09,21:02:03,09,09,1, 11.9,1,1, 9.477, 10421.318, 412.259, 52854.357 25/05/09,21:02:03,10,09,1, 11.9,1,1, 9.477, 10421.322, 412.243, 52854.305 25/05/09,21:02:03,11,09,1, 11.9,1,1, 9.477, 10421.308, 412.229, 52854.264 25/05/09,21:02:03,12,09,1, 11.9,1,1, 9.477, 10421.298, 412.238, 52854.318 25/05/09,21:02:03,13,09,1, 11.9,1,1, 9.477, 10421.291, 412.242, 52854.272 25/05/09,21:02:03,14,09,1, 11.9,1,1, 9.477, 10421.259, 412.259, 52854.280 25/05/09,21:02:03,15,09,1, 11.9,1,1, 9.477, 10421.258, 412.216, 52854.202 25/05/09,21:02:03,16,09,1, 11.9,1,1, 9.477, 10421.235, 412.245, 52854.255 25/05/09,21:02:03,17,09,1, 11.9,1,1, 9.477, 10421.215, 412.228, 52854.219 25/05/09,21:02:03,18,09,1, 11.9,1,1, 9.477, 10421.184, 412.268, 52854.232 25/05/09,21:02:03,19,09,1, 11.9,1,1, 9.477, 10421.175, 412.257, 52854.287 25/05/09,21:02:04,00,08,1, 12.0,1,1, 9.478, 10421.175, 412.257, 52854.287 25/05/09,21:02:04,01,08,1, 12.0,1,1, 9.478, 10421.203, 412.321, 52854.273 25/05/09,21:02:04,02,08,1, 12.0,1,1, 9.478, 10421.151, 412.310, 52854.274 25/05/09,21:02:04,03,08,1, 12.0,1,1, 9.478, 10421.169, 412.345, 52854.299 25/05/09,21:02:04,04,08,1, 12.0,1,1, 9.478, 10421.172, 412.328, 52854.260 25/05/09,21:02:04,05,08,1, 12.0,1,1, 9.478, 10421.129, 412.340, 52854.335 25/05/09,21:02:04,06,08,1, 12.0,1,1, 9.478, 10421.139, 412.323, 52854.204 25/05/09,21:02:04,07,08,1, 12.0,1,1, 9.478, 10421.137, 412.312, 52854.200 25/05/09,21:02:04,08,08,1, 12.0,1,1, 9.478, 10421.101, 412.318, 52854.286 25/05/09,21:02:04,09,08,1, 12.0,1,1, 9.478, 10421.098, 412.300, 52854.220 25/05/09,21:02:04,10,08,1, 12.0,1,1, 9.478, 10421.088, 412.304, 52854.196 25/05/09,21:02:04,11,08,1, 12.0,1,1, 9.478, 10421.083, 412.309, 52854.214 25/05/09,21:02:04,12,08,1, 12.0,1,1, 9.478, 10421.092, 412.344, 52854.305 25/05/09,21:02:04,13,08,1, 12.0,1,1, 9.478, 10421.053, 412.367, 52854.188 25/05/09,21:02:04,14,08,1, 12.0,1,1, 9.478, 10421.016, 412.383, 52854.226 25/05/09,21:02:04,15,08,1, 12.0,1,1, 9.478, 10421.042, 412.403, 52854.248 25/05/09,21:02:04,16,08,1, 12.0,1,1, 9.478, 10421.034, 412.378, 52854.200 25/05/09,21:02:04,17,08,1, 12.0,1,1, 9.478, 10421.053, 412.398, 52854.291 25/05/09,21:02:04,18,08,1, 12.0,1,1, 9.478, 10420.973, 412.376, 52854.238 25/05/09,21:02:04,19,08,1, 12.0,1,1, 9.478, 10421.020, 412.357, 52854.234 25/05/09,21:02:05,00,08,1, 11.9,1,1, 9.474, 10421.016, 412.357, 52854.234 25/05/09,21:02:05,01,08,1, 11.9,1,1, 9.474, 10420.967, 412.394, 52854.229 25/05/09,21:02:05,02,08,1, 11.9,1,1, 9.474, 10420.944, 412.357, 52854.133 25/05/09,21:02:05,03,08,1, 11.9,1,1, 9.474, 10420.937, 412.365, 52854.171 25/05/09,21:02:05,04,08,1, 11.9,1,1, 9.474, 10420.932, 412.365, 52854.075 25/05/09,21:02:05,05,08,1, 11.9,1,1, 9.474, 10420.930, 412.369, 52854.196 25/05/09,21:02:05,06,08,1, 11.9,1,1, 9.474, 10420.925, 412.380, 52854.143 25/05/09,21:02:05,07,08,1, 11.9,1,1, 9.474, 10420.896, 412.418, 52854.128 25/05/09,21:02:05,08,08,1, 11.9,1,1, 9.474, 10420.912, 412.439, 52854.193 25/05/09,21:02:05,09,08,1, 11.9,1,1, 9.474, 10420.911, 412.435, 52854.215 25/05/09,21:02:05,10,08,1, 11.9,1,1, 9.474, 10420.895, 412.442, 52854.241 25/05/09,21:02:05,11,08,1, 11.9,1,1, 9.474, 10420.874, 412.431, 52854.139 25/05/09,21:02:05,12,08,1, 11.9,1,1, 9.474, 10420.861, 412.448, 52854.170 25/05/09,21:02:05,13,08,1, 11.9,1,1, 9.474, 10420.826, 412.428, 52854.090 25/05/09,21:02:05,14,08,1, 11.9,1,1, 9.474, 10420.830, 412.393, 52854.092 25/05/09,21:02:05,15,08,1, 11.9,1,1, 9.474, 10420.849, 412.393, 52854.085 25/05/09,21:02:05,16,08,1, 11.9,1,1, 9.474, 10420.801, 412.389, 52854.084 25/05/09,21:02:05,17,08,1, 11.9,1,1, 9.474, 10420.804, 412.407, 52854.019 25/05/09,21:02:05,18,08,1, 11.9,1,1, 9.474, 10420.772, 412.433, 52854.134 25/05/09,21:02:05,19,08,1, 11.9,1,1, 9.474, 10420.741, 412.438, 52854.011 25/05/09,21:02:06,00,09,1, 11.9,1,1, 9.478, 10420.741, 412.438, 52854.011 25/05/09,21:02:06,01,09,1, 11.9,1,1, 9.478, 10420.739, 412.467, 52854.100 25/05/09,21:02:06,02,09,1, 11.9,1,1, 9.478, 10420.735, 412.514, 52854.159 25/05/09,21:02:06,03,09,1, 11.9,1,1, 9.478, 10420.708, 412.485, 52854.034 25/05/09,21:02:06,04,09,1, 11.9,1,1, 9.478, 10420.735, 412.505, 52854.148 25/05/09,21:02:06,05,09,1, 11.9,1,1, 9.478, 10420.676, 412.478, 52854.033 25/05/09,21:02:06,06,09,1, 11.9,1,1, 9.478, 10420.694, 412.483, 52854.064 25/05/09,21:02:06,07,09,1, 11.9,1,1, 9.478, 10420.661, 412.474, 52854.150 25/05/09,21:02:06,08,09,1, 11.9,1,1, 9.478, 10420.657, 412.454, 52854.023 25/05/09,21:02:06,09,09,1, 11.9,1,1, 9.478, 10420.654, 412.477, 52853.990 25/05/09,21:02:06,10,09,1, 11.9,1,1, 9.478, 10420.640, 412.454, 52854.077 25/05/09,21:02:06,11,09,1, 11.9,1,1, 9.478, 10420.600, 412.480, 52854.016 25/05/09,21:02:06,12,09,1, 11.9,1,1, 9.478, 10420.605, 412.468, 52854.021 25/05/09,21:02:06,13,09,1, 11.9,1,1, 9.478, 10420.594, 412.518, 52853.996 25/05/09,21:02:06,14,09,1, 11.9,1,1, 9.478, 10420.579, 412.521, 52854.007 25/05/09,21:02:06,15,09,1, 11.9,1,1, 9.478, 10420.572, 412.531, 52854.018 25/05/09,21:02:06,16,09,1, 11.9,1,1, 9.478, 10420.570, 412.561, 52854.032 25/05/09,21:02:06,17,09,1, 11.9,1,1, 9.478, 10420.548, 412.542, 52854.049 25/05/09,21:02:06,18,09,1, 11.9,1,1, 9.478, 10420.548, 412.560, 52854.035 25/05/09,21:02:06,19,09,1, 11.9,1,1, 9.478, 10420.517, 412.584, 52854.048 25/05/09,21:02:07,00,09,1, 11.9,1,1, 9.480, 10420.516, 412.584, 52854.048 25/05/09,21:02:07,01,09,1, 11.9,1,1, 9.480, 10420.507, 412.544, 52853.955 25/05/09,21:02:07,02,09,1, 11.9,1,1, 9.480, 10420.502, 412.524, 52853.977 25/05/09,21:02:07,03,09,1, 11.9,1,1, 9.480, 10420.483, 412.544, 52853.958 25/05/09,21:02:07,04,09,1, 11.9,1,1, 9.480, 10420.468, 412.538, 52853.974 25/05/09,21:02:07,05,09,1, 11.9,1,1, 9.480, 10420.461, 412.559, 52853.973 25/05/09,21:02:07,06,09,1, 11.9,1,1, 9.480, 10420.453, 412.542, 52853.979 25/05/09,21:02:07,07,09,1, 11.9,1,1, 9.480, 10420.438, 412.576, 52854.011 25/05/09,21:02:07,08,09,1, 11.9,1,1, 9.480, 10420.442, 412.611, 52853.935 25/05/09,21:02:07,09,09,1, 11.9,1,1, 9.480, 10420.433, 412.631, 52854.026 25/05/09,21:02:07,10,09,1, 11.9,1,1, 9.480, 10420.394, 412.625, 52853.961 25/05/09,21:02:07,11,09,1, 11.9,1,1, 9.480, 10420.393, 412.647, 52854.000 25/05/09,21:02:07,12,09,1, 11.9,1,1, 9.480, 10420.401, 412.634, 52853.946 25/05/09,21:02:07,13,09,1, 11.9,1,1, 9.480, 10420.397, 412.644, 52853.961 25/05/09,21:02:07,14,09,1, 11.9,1,1, 9.480, 10420.368, 412.653, 52854.002 25/05/09,21:02:07,15,09,1, 11.9,1,1, 9.480, 10420.353, 412.630, 52853.965 25/05/09,21:02:07,16,09,1, 11.9,1,1, 9.480, 10420.355, 412.650, 52853.999 25/05/09,21:02:07,17,09,1, 11.9,1,1, 9.480, 10420.319, 412.627, 52853.970 25/05/09,21:02:07,18,09,1, 11.9,1,1, 9.480, 10420.324, 412.641, 52853.935 25/05/09,21:02:07,19,09,1, 11.9,1,1, 9.480, 10420.292, 412.628, 52853.932 25/05/09,21:02:08,00,10,1, 11.9,1,1, 9.475, 10420.290, 412.628, 52853.932 25/05/09,21:02:08,01,10,1, 11.9,1,1, 9.475, 10420.277, 412.662, 52853.936 25/05/09,21:02:08,02,10,1, 11.9,1,1, 9.475, 10420.253, 412.699, 52853.910 25/05/09,21:02:08,03,10,1, 11.9,1,1, 9.475, 10420.220, 412.704, 52853.927 25/05/09,21:02:08,04,10,1, 11.9,1,1, 9.475, 10420.245, 412.697, 52853.873 25/05/09,21:02:08,05,10,1, 11.9,1,1, 9.475, 10420.216, 412.719, 52853.925 25/05/09,21:02:08,06,10,1, 11.9,1,1, 9.475, 10420.228, 412.721, 52853.980 25/05/09,21:02:08,07,10,1, 11.9,1,1, 9.475, 10420.241, 412.730, 52854.021 25/05/09,21:02:08,08,10,1, 11.9,1,1, 9.475, 10420.225, 412.740, 52853.906 25/05/09,21:02:08,09,10,1, 11.9,1,1, 9.475, 10420.188, 412.736, 52853.974 25/05/09,21:02:08,10,10,1, 11.9,1,1, 9.475, 10420.175, 412.732, 52853.864 25/05/09,21:02:08,11,10,1, 11.9,1,1, 9.475, 10420.197, 412.741, 52853.968 25/05/09,21:02:08,12,10,1, 11.9,1,1, 9.475, 10420.167, 412.724, 52853.874 25/05/09,21:02:08,13,10,1, 11.9,1,1, 9.475, 10420.158, 412.667, 52853.875 25/05/09,21:02:08,14,10,1, 11.9,1,1, 9.475, 10420.150, 412.715, 52853.932 25/05/09,21:02:08,15,10,1, 11.9,1,1, 9.475, 10420.147, 412.720, 52853.944 25/05/09,21:02:08,16,10,1, 11.9,1,1, 9.475, 10420.138, 412.733, 52853.894 25/05/09,21:02:08,17,10,1, 11.9,1,1, 9.475, 10420.105, 412.740, 52853.922 25/05/09,21:02:08,18,10,1, 11.9,1,1, 9.475, 10420.117, 412.737, 52853.819 25/05/09,21:02:08,19,10,1, 11.9,1,1, 9.475, 10420.091, 412.786, 52853.911 25/05/09,21:02:09,00,09,1, 11.9,1,1, 9.475, 10420.090, 412.786, 52853.911 25/05/09,21:02:09,01,09,1, 11.9,1,1, 9.475, 10420.082, 412.824, 52853.902 25/05/09,21:02:09,02,09,1, 11.9,1,1, 9.475, 10420.061, 412.802, 52853.861 25/05/09,21:02:09,03,09,1, 11.9,1,1, 9.475, 10420.048, 412.822, 52853.903 25/05/09,21:02:09,04,09,1, 11.9,1,1, 9.475, 10420.045, 412.789, 52853.861 25/05/09,21:02:09,05,09,1, 11.9,1,1, 9.475, 10419.997, 412.785, 52853.861 25/05/09,21:02:09,06,09,1, 11.9,1,1, 9.475, 10420.025, 412.801, 52853.810 25/05/09,21:02:09,07,09,1, 11.9,1,1, 9.475, 10420.013, 412.792, 52853.805 25/05/09,21:02:09,08,09,1, 11.9,1,1, 9.475, 10419.991, 412.795, 52853.867 25/05/09,21:02:09,09,09,1, 11.9,1,1, 9.475, 10419.981, 412.805, 52853.862 25/05/09,21:02:09,10,09,1, 11.9,1,1, 9.475, 10419.944, 412.827, 52853.787 25/05/09,21:02:09,11,09,1, 11.9,1,1, 9.475, 10419.964, 412.832, 52853.838 25/05/09,21:02:09,12,09,1, 11.9,1,1, 9.475, 10419.941, 412.845, 52853.802 25/05/09,21:02:09,13,09,1, 11.9,1,1, 9.475, 10419.946, 412.877, 52853.903 25/05/09,21:02:09,14,09,1, 11.9,1,1, 9.475, 10419.932, 412.860, 52853.861 25/05/09,21:02:09,15,09,1, 11.9,1,1, 9.475, 10419.940, 412.881, 52853.852 25/05/09,21:02:09,16,09,1, 11.9,1,1, 9.475, 10419.898, 412.867, 52853.838 25/05/09,21:02:09,17,09,1, 11.9,1,1, 9.475, 10419.936, 412.890, 52853.848 25/05/09,21:02:09,18,09,1, 11.9,1,1, 9.475, 10419.898, 412.859, 52853.778 25/05/09,21:02:09,19,09,1, 11.9,1,1, 9.475, 10419.894, 412.847, 52853.759 25/05/09,21:02:10,00,09,1, 11.9,1,1, 9.477, 10419.890, 412.847, 52853.759 25/05/09,21:02:10,01,09,1, 11.9,1,1, 9.477, 10419.850, 412.876, 52853.764 25/05/09,21:02:10,02,09,1, 11.9,1,1, 9.477, 10419.820, 412.873, 52853.754 25/05/09,21:02:10,03,09,1, 11.9,1,1, 9.477, 10419.807, 412.901, 52853.762 25/05/09,21:02:10,04,09,1, 11.9,1,1, 9.477, 10419.823, 412.901, 52853.809 25/05/09,21:02:10,05,09,1, 11.9,1,1, 9.477, 10419.806, 412.921, 52853.875 25/05/09,21:02:10,06,09,1, 11.9,1,1, 9.477, 10419.808, 412.932, 52853.750 25/05/09,21:02:10,07,09,1, 11.9,1,1, 9.477, 10419.792, 412.926, 52853.854 25/05/09,21:02:10,08,09,1, 11.9,1,1, 9.477, 10419.799, 412.959, 52853.838 25/05/09,21:02:10,09,09,1, 11.9,1,1, 9.477, 10419.766, 412.956, 52853.832 25/05/09,21:02:10,10,09,1, 11.9,1,1, 9.477, 10419.752, 412.954, 52853.760 25/05/09,21:02:10,11,09,1, 11.9,1,1, 9.477, 10419.732, 412.945, 52853.801 25/05/09,21:02:10,12,09,1, 11.9,1,1, 9.477, 10419.726, 412.914, 52853.787 25/05/09,21:02:10,13,09,1, 11.9,1,1, 9.477, 10419.697, 412.939, 52853.766 25/05/09,21:02:10,14,09,1, 11.9,1,1, 9.477, 10419.712, 412.920, 52853.769 25/05/09,21:02:10,15,09,1, 11.9,1,1, 9.477, 10419.694, 412.929, 52853.771 25/05/09,21:02:10,16,09,1, 11.9,1,1, 9.477, 10419.683, 412.937, 52853.733 25/05/09,21:02:10,17,09,1, 11.9,1,1, 9.477, 10419.657, 412.954, 52853.741 25/05/09,21:02:10,18,09,1, 11.9,1,1, 9.477, 10419.672, 412.947, 52853.719 25/05/09,21:02:10,19,09,1, 11.9,1,1, 9.477, 10419.663, 412.958, 52853.764 25/05/09,21:02:11,00,09,1, 11.8,1,1, 9.476, 10419.656, 412.958, 52853.764 25/05/09,21:02:11,01,09,1, 11.8,1,1, 9.476, 10419.631, 412.986, 52853.758 25/05/09,21:02:11,02,09,1, 11.8,1,1, 9.476, 10419.641, 413.003, 52853.718 25/05/09,21:02:11,03,09,1, 11.8,1,1, 9.476, 10419.607, 413.023, 52853.787 25/05/09,21:02:11,04,09,1, 11.8,1,1, 9.476, 10419.613, 413.001, 52853.705 25/05/09,21:02:11,05,09,1, 11.8,1,1, 9.476, 10419.577, 412.994, 52853.733 25/05/09,21:02:11,06,09,1, 11.8,1,1, 9.476, 10419.563, 413.003, 52853.724 25/05/09,21:02:11,07,09,1, 11.8,1,1, 9.476, 10419.544, 413.000, 52853.749 25/05/09,21:02:11,08,09,1, 11.8,1,1, 9.476, 10419.555, 413.000, 52853.692 25/05/09,21:02:11,09,09,1, 11.8,1,1, 9.476, 10419.522, 412.991, 52853.721 25/05/09,21:02:11,10,09,1, 11.8,1,1, 9.476, 10419.514, 413.019, 52853.698 25/05/09,21:02:11,11,09,1, 11.8,1,1, 9.476, 10419.539, 413.030, 52853.652 25/05/09,21:02:11,12,09,1, 11.8,1,1, 9.476, 10419.515, 412.998, 52853.707 25/05/09,21:02:11,13,09,1, 11.8,1,1, 9.476, 10419.479, 413.065, 52853.716 25/05/09,21:02:11,14,09,1, 11.8,1,1, 9.476, 10419.480, 413.056, 52853.663 25/05/09,21:02:11,15,09,1, 11.8,1,1, 9.476, 10419.488, 413.079, 52853.652 25/05/09,21:02:11,16,09,1, 11.8,1,1, 9.476, 10419.474, 413.090, 52853.709 25/05/09,21:02:11,17,09,1, 11.8,1,1, 9.476, 10419.439, 413.079, 52853.720 25/05/09,21:02:11,18,09,1, 11.8,1,1, 9.476, 10419.441, 413.096, 52853.762 25/05/09,21:02:11,19,09,1, 11.8,1,1, 9.476, 10419.419, 413.055, 52853.672 25/05/09,21:02:12,00,08,1, 11.9,1,1, 9.479, 10419.414, 413.055, 52853.672 25/05/09,21:02:12,01,08,1, 11.9,1,1, 9.479, 10419.431, 413.078, 52853.652 25/05/09,21:02:12,02,08,1, 11.9,1,1, 9.479, 10419.401, 413.087, 52853.714 25/05/09,21:02:12,03,08,1, 11.9,1,1, 9.479, 10419.388, 413.084, 52853.666 25/05/09,21:02:12,04,08,1, 11.9,1,1, 9.479, 10419.364, 413.060, 52853.596 25/05/09,21:02:12,05,08,1, 11.9,1,1, 9.479, 10419.357, 413.084, 52853.605 25/05/09,21:02:12,06,08,1, 11.9,1,1, 9.479, 10419.340, 413.100, 52853.639 25/05/09,21:02:12,07,08,1, 11.9,1,1, 9.479, 10419.349, 413.115, 52853.656 25/05/09,21:02:12,08,08,1, 11.9,1,1, 9.479, 10419.320, 413.125, 52853.605 25/05/09,21:02:12,09,08,1, 11.9,1,1, 9.479, 10419.322, 413.148, 52853.604 25/05/09,21:02:12,10,08,1, 11.9,1,1, 9.479, 10419.317, 413.159, 52853.630 25/05/09,21:02:12,11,08,1, 11.9,1,1, 9.479, 10419.299, 413.117, 52853.662 25/05/09,21:02:12,12,08,1, 11.9,1,1, 9.479, 10419.294, 413.124, 52853.689 25/05/09,21:02:12,13,08,1, 11.9,1,1, 9.479, 10419.244, 413.108, 52853.664 25/05/09,21:02:12,14,08,1, 11.9,1,1, 9.479, 10419.259, 413.120, 52853.544 25/05/09,21:02:12,15,08,1, 11.9,1,1, 9.479, 10419.229, 413.116, 52853.562 25/05/09,21:02:12,16,08,1, 11.9,1,1, 9.479, 10419.231, 413.101, 52853.572 25/05/09,21:02:12,17,08,1, 11.9,1,1, 9.479, 10419.208, 413.128, 52853.527 25/05/09,21:02:12,18,08,1, 11.9,1,1, 9.479, 10419.179, 413.144, 52853.612 25/05/09,21:02:12,19,08,1, 11.9,1,1, 9.479, 10419.203, 413.142, 52853.567 25/05/09,21:02:13,00,07,1, 11.9,1,1, 9.475, 10419.197, 413.142, 52853.567 25/05/09,21:02:13,01,07,1, 11.9,1,1, 9.475, 10419.182, 413.171, 52853.593 25/05/09,21:02:13,02,07,1, 11.9,1,1, 9.475, 10419.128, 413.162, 52853.575 25/05/09,21:02:13,03,07,1, 11.9,1,1, 9.475, 10419.138, 413.196, 52853.609 25/05/09,21:02:13,04,07,1, 11.9,1,1, 9.475, 10419.125, 413.206, 52853.577 25/05/09,21:02:13,05,07,1, 11.9,1,1, 9.475, 10419.134, 413.182, 52853.565 25/05/09,21:02:13,06,07,1, 11.9,1,1, 9.475, 10419.096, 413.181, 52853.570 25/05/09,21:02:13,07,07,1, 11.9,1,1, 9.475, 10419.106, 413.177, 52853.524 25/05/09,21:02:13,08,07,1, 11.9,1,1, 9.475, 10419.078, 413.186, 52853.533 25/05/09,21:02:13,09,07,1, 11.9,1,1, 9.475, 10419.074, 413.160, 52853.503 25/05/09,21:02:13,10,07,1, 11.9,1,1, 9.475, 10419.073, 413.200, 52853.575 25/05/09,21:02:13,11,07,1, 11.9,1,1, 9.475, 10419.037, 413.207, 52853.549 25/05/09,21:02:13,12,07,1, 11.9,1,1, 9.475, 10419.042, 413.203, 52853.517 25/05/09,21:02:13,13,07,1, 11.9,1,1, 9.475, 10419.039, 413.221, 52853.601 25/05/09,21:02:13,14,07,1, 11.9,1,1, 9.475, 10419.031, 413.237, 52853.568 25/05/09,21:02:13,15,07,1, 11.9,1,1, 9.475, 10419.016, 413.235, 52853.505 25/05/09,21:02:13,16,07,1, 11.9,1,1, 9.475, 10418.978, 413.226, 52853.496 25/05/09,21:02:13,17,07,1, 11.9,1,1, 9.475, 10419.000, 413.239, 52853.426 25/05/09,21:02:13,18,07,1, 11.9,1,1, 9.475, 10418.963, 413.233, 52853.567 25/05/09,21:02:13,19,07,1, 11.9,1,1, 9.475, 10418.967, 413.235, 52853.496 25/05/09,21:02:14,00,08,1, 11.9,1,1, 9.474, 10418.963, 413.235, 52853.496 25/05/09,21:02:14,01,08,1, 11.9,1,1, 9.474, 10418.894, 413.233, 52853.553 25/05/09,21:02:14,02,08,1, 11.9,1,1, 9.474, 10418.916, 413.212, 52853.449 25/05/09,21:02:14,03,08,1, 11.9,1,1, 9.474, 10418.927, 413.227, 52853.521 25/05/09,21:02:14,04,08,1, 11.9,1,1, 9.474, 10418.894, 413.221, 52853.528 25/05/09,21:02:14,05,08,1, 11.9,1,1, 9.474, 10418.897, 413.221, 52853.428 25/05/09,21:02:14,06,08,1, 11.9,1,1, 9.474, 10418.894, 413.237, 52853.462 25/05/09,21:02:14,07,08,1, 11.9,1,1, 9.474, 10418.876, 413.239, 52853.495 25/05/09,21:02:14,08,08,1, 11.9,1,1, 9.474, 10418.853, 413.275, 52853.492 25/05/09,21:02:14,09,08,1, 11.9,1,1, 9.474, 10418.870, 413.290, 52853.423 25/05/09,21:02:14,10,08,1, 11.9,1,1, 9.474, 10418.857, 413.284, 52853.480 25/05/09,21:02:14,11,08,1, 11.9,1,1, 9.474, 10418.830, 413.316, 52853.463 25/05/09,21:02:14,12,08,1, 11.9,1,1, 9.474, 10418.812, 413.290, 52853.412 25/05/09,21:02:14,13,08,1, 11.9,1,1, 9.474, 10418.808, 413.278, 52853.491 25/05/09,21:02:14,14,08,1, 11.9,1,1, 9.474, 10418.811, 413.284, 52853.454 25/05/09,21:02:14,15,08,1, 11.9,1,1, 9.474, 10418.805, 413.281, 52853.406 25/05/09,21:02:14,16,08,1, 11.9,1,1, 9.474, 10418.772, 413.265, 52853.453 25/05/09,21:02:14,17,08,1, 11.9,1,1, 9.474, 10418.759, 413.266, 52853.438 25/05/09,21:02:14,18,08,1, 11.9,1,1, 9.474, 10418.742, 413.283, 52853.411 25/05/09,21:02:14,19,08,1, 11.9,1,1, 9.474, 10418.743, 413.277, 52853.413 25/05/09,21:02:15,00,08,1, 11.9,1,1, 9.474, 10418.738, 413.277, 52853.413 25/05/09,21:02:15,01,08,1, 11.9,1,1, 9.474, 10418.733, 413.315, 52853.509 25/05/09,21:02:15,02,08,1, 11.9,1,1, 9.474, 10418.739, 413.363, 52853.423 25/05/09,21:02:15,03,08,1, 11.9,1,1, 9.474, 10418.726, 413.321, 52853.465 25/05/09,21:02:15,04,08,1, 11.9,1,1, 9.474, 10418.694, 413.361, 52853.468 25/05/09,21:02:15,05,08,1, 11.9,1,1, 9.474, 10418.694, 413.364, 52853.470 25/05/09,21:02:15,06,08,1, 11.9,1,1, 9.474, 10418.684, 413.365, 52853.497 25/05/09,21:02:15,07,08,1, 11.9,1,1, 9.474, 10418.656, 413.358, 52853.476 25/05/09,21:02:15,08,08,1, 11.9,1,1, 9.474, 10418.664, 413.352, 52853.426 25/05/09,21:02:15,09,08,1, 11.9,1,1, 9.474, 10418.627, 413.352, 52853.404 25/05/09,21:02:15,10,08,1, 11.9,1,1, 9.474, 10418.606, 413.334, 52853.499 25/05/09,21:02:15,11,08,1, 11.9,1,1, 9.474, 10418.615, 413.342, 52853.369 25/05/09,21:02:15,12,08,1, 11.9,1,1, 9.474, 10418.612, 413.297, 52853.366 25/05/09,21:02:15,13,08,1, 11.9,1,1, 9.474, 10418.604, 413.356, 52853.420 25/05/09,21:02:15,14,08,1, 11.9,1,1, 9.474, 10418.565, 413.363, 52853.411 25/05/09,21:02:15,15,08,1, 11.9,1,1, 9.474, 10418.564, 413.387, 52853.433 25/05/09,21:02:15,16,08,1, 11.9,1,1, 9.474, 10418.560, 413.368, 52853.394 25/05/09,21:02:15,17,08,1, 11.9,1,1, 9.474, 10418.550, 413.392, 52853.428 25/05/09,21:02:15,18,08,1, 11.9,1,1, 9.474, 10418.538, 413.427, 52853.479 25/05/09,21:02:15,19,08,1, 11.9,1,1, 9.474, 10418.539, 413.431, 52853.481 25/05/09,21:02:16,00,10,1, 11.9,1,1, 9.475, 10418.538, 413.431, 52853.481 25/05/09,21:02:16,01,10,1, 11.9,1,1, 9.475, 10418.508, 413.421, 52853.496 25/05/09,21:02:16,02,10,1, 11.9,1,1, 9.475, 10418.522, 413.402, 52853.481 25/05/09,21:02:16,03,10,1, 11.9,1,1, 9.475, 10418.506, 413.412, 52853.432 25/05/09,21:02:16,04,10,1, 11.9,1,1, 9.475, 10418.495, 413.399, 52853.349 25/05/09,21:02:16,05,10,1, 11.9,1,1, 9.475, 10418.469, 413.377, 52853.291 25/05/09,21:02:16,06,10,1, 11.9,1,1, 9.475, 10418.464, 413.398, 52853.384 25/05/09,21:02:16,07,10,1, 11.9,1,1, 9.475, 10418.447, 413.399, 52853.389 25/05/09,21:02:16,08,10,1, 11.9,1,1, 9.475, 10418.440, 413.406, 52853.253 25/05/09,21:02:16,09,10,1, 11.9,1,1, 9.475, 10418.428, 413.434, 52853.346 25/05/09,21:02:16,10,10,1, 11.9,1,1, 9.475, 10418.441, 413.455, 52853.443 25/05/09,21:02:16,11,10,1, 11.9,1,1, 9.475, 10418.432, 413.459, 52853.425 25/05/09,21:02:16,12,10,1, 11.9,1,1, 9.475, 10418.400, 413.464, 52853.396 25/05/09,21:02:16,13,10,1, 11.9,1,1, 9.475, 10418.416, 413.462, 52853.366 25/05/09,21:02:16,14,10,1, 11.9,1,1, 9.475, 10418.382, 413.464, 52853.385 25/05/09,21:02:16,15,10,1, 11.9,1,1, 9.475, 10418.396, 413.459, 52853.382 25/05/09,21:02:16,16,10,1, 11.9,1,1, 9.475, 10418.367, 413.477, 52853.340 25/05/09,21:02:16,17,10,1, 11.9,1,1, 9.475, 10418.356, 413.440, 52853.366 25/05/09,21:02:16,18,10,1, 11.9,1,1, 9.475, 10418.329, 413.455, 52853.375 25/05/09,21:02:16,19,10,1, 11.9,1,1, 9.475, 10418.320, 413.434, 52853.328 25/05/09,21:02:17,00,09,1, 11.9,1,1, 9.476, 10418.313, 413.434, 52853.328 25/05/09,21:02:17,01,09,1, 11.9,1,1, 9.476, 10418.330, 413.463, 52853.260 25/05/09,21:02:17,02,09,1, 11.9,1,1, 9.476, 10418.322, 413.466, 52853.291 25/05/09,21:02:17,03,09,1, 11.9,1,1, 9.476, 10418.301, 413.491, 52853.351 25/05/09,21:02:17,04,09,1, 11.9,1,1, 9.476, 10418.270, 413.491, 52853.378 25/05/09,21:02:17,05,09,1, 11.9,1,1, 9.476, 10418.291, 413.517, 52853.348 25/05/09,21:02:17,06,09,1, 11.9,1,1, 9.476, 10418.299, 413.500, 52853.347 25/05/09,21:02:17,07,09,1, 11.9,1,1, 9.476, 10418.270, 413.506, 52853.322 25/05/09,21:02:17,08,09,1, 11.9,1,1, 9.476, 10418.257, 413.497, 52853.367 25/05/09,21:02:17,09,09,1, 11.9,1,1, 9.476, 10418.247, 413.507, 52853.322 25/05/09,21:02:17,10,09,1, 11.9,1,1, 9.476, 10418.240, 413.493, 52853.292 25/05/09,21:02:17,11,09,1, 11.9,1,1, 9.476, 10418.202, 413.486, 52853.343 25/05/09,21:02:17,12,09,1, 11.9,1,1, 9.476, 10418.222, 413.483, 52853.261 25/05/09,21:02:17,13,09,1, 11.9,1,1, 9.476, 10418.196, 413.452, 52853.283 25/05/09,21:02:17,14,09,1, 11.9,1,1, 9.476, 10418.209, 413.483, 52853.291 25/05/09,21:02:17,15,09,1, 11.9,1,1, 9.476, 10418.203, 413.505, 52853.270 25/05/09,21:02:17,16,09,1, 11.9,1,1, 9.476, 10418.191, 413.535, 52853.274 25/05/09,21:02:17,17,09,1, 11.9,1,1, 9.476, 10418.178, 413.519, 52853.312 25/05/09,21:02:17,18,09,1, 11.9,1,1, 9.476, 10418.182, 413.515, 52853.279 25/05/09,21:02:17,19,09,1, 11.9,1,1, 9.476, 10418.160, 413.564, 52853.325 25/05/09,21:02:18,00,08,1, 11.9,1,1, 9.473, 10418.154, 413.564, 52853.325 25/05/09,21:02:18,01,08,1, 11.9,1,1, 9.473, 10418.182, 413.545, 52853.309 25/05/09,21:02:18,02,08,1, 11.9,1,1, 9.473, 10418.131, 413.531, 52853.251 25/05/09,21:02:18,03,08,1, 11.9,1,1, 9.473, 10418.131, 413.506, 52853.303 25/05/09,21:02:18,04,08,1, 11.9,1,1, 9.473, 10418.113, 413.533, 52853.288 25/05/09,21:02:18,05,08,1, 11.9,1,1, 9.473, 10418.084, 413.528, 52853.235 25/05/09,21:02:18,06,08,1, 11.9,1,1, 9.473, 10418.065, 413.540, 52853.401 25/05/09,21:02:18,07,08,1, 11.9,1,1, 9.473, 10418.105, 413.522, 52853.307 25/05/09,21:02:18,08,08,1, 11.9,1,1, 9.473, 10418.068, 413.531, 52853.245 25/05/09,21:02:18,09,08,1, 11.9,1,1, 9.473, 10418.053, 413.536, 52853.273 25/05/09,21:02:18,10,08,1, 11.9,1,1, 9.473, 10418.046, 413.556, 52853.152 25/05/09,21:02:18,11,08,1, 11.9,1,1, 9.473, 10418.030, 413.562, 52853.219 25/05/09,21:02:18,12,08,1, 11.9,1,1, 9.473, 10418.014, 413.566, 52853.252 25/05/09,21:02:18,13,08,1, 11.9,1,1, 9.473, 10418.041, 413.566, 52853.218 25/05/09,21:02:18,14,08,1, 11.9,1,1, 9.473, 10418.018, 413.569, 52853.240 25/05/09,21:02:18,15,08,1, 11.9,1,1, 9.473, 10417.995, 413.580, 52853.215 25/05/09,21:02:18,16,08,1, 11.9,1,1, 9.473, 10417.990, 413.548, 52853.176 25/05/09,21:02:18,17,08,1, 11.9,1,1, 9.473, 10417.988, 413.549, 52853.188 25/05/09,21:02:18,18,08,1, 11.9,1,1, 9.473, 10417.967, 413.530, 52853.187 25/05/09,21:02:18,19,08,1, 11.9,1,1, 9.473, 10417.947, 413.537, 52853.253 25/05/09,21:02:19,00,08,1, 11.9,1,1, 9.476, 10417.945, 413.537, 52853.253 25/05/09,21:02:19,01,08,1, 11.9,1,1, 9.476, 10417.911, 413.521, 52853.179 25/05/09,21:02:19,02,08,1, 11.9,1,1, 9.476, 10417.919, 413.520, 52853.154 25/05/09,21:02:19,03,08,1, 11.9,1,1, 9.476, 10417.925, 413.555, 52853.217 25/05/09,21:02:19,04,08,1, 11.9,1,1, 9.476, 10417.917, 413.561, 52853.212 25/05/09,21:02:19,05,08,1, 11.9,1,1, 9.476, 10417.944, 413.572, 52853.198 25/05/09,21:02:19,06,08,1, 11.9,1,1, 9.476, 10417.886, 413.571, 52853.198 25/05/09,21:02:19,07,08,1, 11.9,1,1, 9.476, 10417.885, 413.574, 52853.218 25/05/09,21:02:19,08,08,1, 11.9,1,1, 9.476, 10417.879, 413.570, 52853.212 25/05/09,21:02:19,09,08,1, 11.9,1,1, 9.476, 10417.856, 413.576, 52853.182 25/05/09,21:02:19,10,08,1, 11.9,1,1, 9.476, 10417.863, 413.602, 52853.186 25/05/09,21:02:19,11,08,1, 11.9,1,1, 9.476, 10417.860, 413.592, 52853.174 25/05/09,21:02:19,12,08,1, 11.9,1,1, 9.476, 10417.841, 413.557, 52853.190 25/05/09,21:02:19,13,08,1, 11.9,1,1, 9.476, 10417.833, 413.566, 52853.161 25/05/09,21:02:19,14,08,1, 11.9,1,1, 9.476, 10417.839, 413.555, 52853.173 25/05/09,21:02:19,15,08,1, 11.9,1,1, 9.476, 10417.802, 413.567, 52853.176 25/05/09,21:02:19,16,08,1, 11.9,1,1, 9.476, 10417.774, 413.557, 52853.147 25/05/09,21:02:19,17,08,1, 11.9,1,1, 9.476, 10417.786, 413.570, 52853.111 25/05/09,21:02:19,18,08,1, 11.9,1,1, 9.476, 10417.774, 413.590, 52853.123 25/05/09,21:02:19,19,08,1, 11.9,1,1, 9.476, 10417.780, 413.601, 52853.223 25/05/09,21:02:20,00,09,1, 11.9,1,1, 9.473, 10417.778, 413.601, 52853.223 25/05/09,21:02:20,01,09,1, 11.9,1,1, 9.473, 10417.749, 413.636, 52853.221 25/05/09,21:02:20,02,09,1, 11.9,1,1, 9.473, 10417.761, 413.598, 52853.143 25/05/09,21:02:20,03,09,1, 11.9,1,1, 9.473, 10417.749, 413.608, 52853.173 25/05/09,21:02:20,04,09,1, 11.9,1,1, 9.473, 10417.731, 413.627, 52853.079 25/05/09,21:02:20,05,09,1, 11.9,1,1, 9.473, 10417.722, 413.602, 52853.084 25/05/09,21:02:20,06,09,1, 11.9,1,1, 9.473, 10417.715, 413.594, 52853.090 25/05/09,21:02:20,07,09,1, 11.9,1,1, 9.473, 10417.696, 413.585, 52853.104 25/05/09,21:02:20,08,09,1, 11.9,1,1, 9.473, 10417.694, 413.603, 52853.120 25/05/09,21:02:20,09,09,1, 11.9,1,1, 9.473, 10417.678, 413.600, 52853.114 25/05/09,21:02:20,10,09,1, 11.9,1,1, 9.473, 10417.670, 413.594, 52853.059 25/05/09,21:02:20,11,09,1, 11.9,1,1, 9.473, 10417.625, 413.626, 52853.079 25/05/09,21:02:20,12,09,1, 11.9,1,1, 9.473, 10417.649, 413.606, 52853.084 25/05/09,21:02:20,13,09,1, 11.9,1,1, 9.473, 10417.636, 413.647, 52853.142 25/05/09,21:02:20,14,09,1, 11.9,1,1, 9.473, 10417.626, 413.653, 52853.112 25/05/09,21:02:20,15,09,1, 11.9,1,1, 9.473, 10417.625, 413.634, 52853.157 25/05/09,21:02:20,16,09,1, 11.9,1,1, 9.473, 10417.607, 413.654, 52853.122 25/05/09,21:02:20,17,09,1, 11.9,1,1, 9.473, 10417.611, 413.643, 52853.158 25/05/09,21:02:20,18,09,1, 11.9,1,1, 9.473, 10417.607, 413.651, 52853.048 25/05/09,21:02:20,19,09,1, 11.9,1,1, 9.473, 10417.582, 413.647, 52853.109 25/05/09,21:02:21,00,09,1, 11.9,1,1, 9.474, 10417.578, 413.647, 52853.109 25/05/09,21:02:21,01,09,1, 11.9,1,1, 9.474, 10417.564, 413.621, 52853.087 25/05/09,21:02:21,02,09,1, 11.9,1,1, 9.474, 10417.562, 413.645, 52853.057 25/05/09,21:02:21,03,09,1, 11.9,1,1, 9.474, 10417.533, 413.641, 52853.048 25/05/09,21:02:21,04,09,1, 11.9,1,1, 9.474, 10417.533, 413.618, 52853.036 25/05/09,21:02:21,05,09,1, 11.9,1,1, 9.474, 10417.514, 413.680, 52853.054 25/05/09,21:02:21,06,09,1, 11.9,1,1, 9.474, 10417.493, 413.670, 52853.000 25/05/09,21:02:21,07,09,1, 11.9,1,1, 9.474, 10417.482, 413.673, 52853.041 25/05/09,21:02:21,08,09,1, 11.9,1,1, 9.474, 10417.478, 413.668, 52853.100 25/05/09,21:02:21,09,09,1, 11.9,1,1, 9.474, 10417.501, 413.694, 52853.139 25/05/09,21:02:21,10,09,1, 11.9,1,1, 9.474, 10417.508, 413.701, 52853.055 25/05/09,21:02:21,11,09,1, 11.9,1,1, 9.474, 10417.483, 413.686, 52853.081 25/05/09,21:02:21,12,09,1, 11.9,1,1, 9.474, 10417.482, 413.688, 52853.072 25/05/09,21:02:21,13,09,1, 11.9,1,1, 9.474, 10417.460, 413.679, 52853.022 25/05/09,21:02:21,14,09,1, 11.9,1,1, 9.474, 10417.435, 413.668, 52853.025 25/05/09,21:02:21,15,09,1, 11.9,1,1, 9.474, 10417.418, 413.626, 52852.947 25/05/09,21:02:21,16,09,1, 11.9,1,1, 9.474, 10417.400, 413.639, 52853.020 25/05/09,21:02:21,17,09,1, 11.9,1,1, 9.474, 10417.392, 413.616, 52852.998 25/05/09,21:02:21,18,09,1, 11.9,1,1, 9.474, 10417.371, 413.654, 52853.003 25/05/09,21:02:21,19,09,1, 11.9,1,1, 9.474, 10417.365, 413.675, 52852.939 25/05/09,21:02:22,00,08,1, 12.0,1,1, 9.477, 10417.361, 413.675, 52852.939 25/05/09,21:02:22,01,08,1, 12.0,1,1, 9.477, 10417.354, 413.672, 52853.005 25/05/09,21:02:22,02,08,1, 12.0,1,1, 9.477, 10417.355, 413.711, 52852.995 25/05/09,21:02:22,03,08,1, 12.0,1,1, 9.477, 10417.339, 413.700, 52853.013 25/05/09,21:02:22,04,08,1, 12.0,1,1, 9.477, 10417.349, 413.702, 52852.969 25/05/09,21:02:22,05,08,1, 12.0,1,1, 9.477, 10417.322, 413.721, 52852.987 25/05/09,21:02:22,06,08,1, 12.0,1,1, 9.477, 10417.313, 413.693, 52852.961 25/05/09,21:02:22,07,08,1, 12.0,1,1, 9.477, 10417.306, 413.698, 52852.972 25/05/09,21:02:22,08,08,1, 12.0,1,1, 9.477, 10417.275, 413.717, 52853.001 25/05/09,21:02:22,09,08,1, 12.0,1,1, 9.477, 10417.296, 413.686, 52852.995 25/05/09,21:02:22,10,08,1, 12.0,1,1, 9.477, 10417.267, 413.670, 52852.940 25/05/09,21:02:22,11,08,1, 12.0,1,1, 9.477, 10417.255, 413.698, 52852.968 25/05/09,21:02:22,12,08,1, 12.0,1,1, 9.477, 10417.258, 413.684, 52852.896 25/05/09,21:02:22,13,08,1, 12.0,1,1, 9.477, 10417.219, 413.693, 52852.931 25/05/09,21:02:22,14,08,1, 12.0,1,1, 9.477, 10417.235, 413.696, 52852.948 25/05/09,21:02:22,15,08,1, 12.0,1,1, 9.477, 10417.222, 413.708, 52852.914 25/05/09,21:02:22,16,08,1, 12.0,1,1, 9.477, 10417.219, 413.727, 52852.916 25/05/09,21:02:22,17,08,1, 12.0,1,1, 9.477, 10417.184, 413.743, 52852.986 25/05/09,21:02:22,18,08,1, 12.0,1,1, 9.477, 10417.199, 413.765, 52853.026 25/05/09,21:02:22,19,08,1, 12.0,1,1, 9.477, 10417.192, 413.770, 52853.021 25/05/09,21:02:23,00,08,1, 11.9,1,1, 9.472, 10417.186, 413.770, 52853.021 25/05/09,21:02:23,01,08,1, 11.9,1,1, 9.472, 10417.162, 413.761, 52852.873 25/05/09,21:02:23,02,08,1, 11.9,1,1, 9.472, 10417.153, 413.746, 52852.917 25/05/09,21:02:23,03,08,1, 11.9,1,1, 9.472, 10417.156, 413.767, 52852.887 25/05/09,21:02:23,04,08,1, 11.9,1,1, 9.472, 10417.116, 413.735, 52852.937 25/05/09,21:02:23,05,08,1, 11.9,1,1, 9.472, 10417.122, 413.753, 52852.939 25/05/09,21:02:23,06,08,1, 11.9,1,1, 9.472, 10417.104, 413.730, 52852.884 25/05/09,21:02:23,07,08,1, 11.9,1,1, 9.472, 10417.104, 413.745, 52852.896 25/05/09,21:02:23,08,08,1, 11.9,1,1, 9.472, 10417.091, 413.734, 52852.873 25/05/09,21:02:23,09,08,1, 11.9,1,1, 9.472, 10417.101, 413.728, 52852.877 25/05/09,21:02:23,10,08,1, 11.9,1,1, 9.472, 10417.092, 413.771, 52852.843 25/05/09,21:02:23,11,08,1, 11.9,1,1, 9.472, 10417.084, 413.760, 52852.865 25/05/09,21:02:23,12,08,1, 11.9,1,1, 9.472, 10417.062, 413.776, 52852.897 25/05/09,21:02:23,13,08,1, 11.9,1,1, 9.472, 10417.056, 413.801, 52852.875 25/05/09,21:02:23,14,08,1, 11.9,1,1, 9.472, 10417.052, 413.822, 52852.895 25/05/09,21:02:23,15,08,1, 11.9,1,1, 9.472, 10417.044, 413.795, 52852.849 25/05/09,21:02:23,16,08,1, 11.9,1,1, 9.472, 10417.046, 413.809, 52852.805 25/05/09,21:02:23,17,08,1, 11.9,1,1, 9.472, 10417.020, 413.826, 52852.836 25/05/09,21:02:23,18,08,1, 11.9,1,1, 9.472, 10417.030, 413.783, 52852.883 25/05/09,21:02:23,19,08,1, 11.9,1,1, 9.472, 10417.008, 413.813, 52852.870 25/05/09,21:02:24,00,10,1, 11.9,1,1, 9.475, 10417.002, 413.813, 52852.870 25/05/09,21:02:24,01,10,1, 11.9,1,1, 9.475, 10417.001, 413.807, 52852.838 25/05/09,21:02:24,02,10,1, 11.9,1,1, 9.475, 10416.972, 413.777, 52852.849 25/05/09,21:02:24,03,10,1, 11.9,1,1, 9.475, 10416.973, 413.801, 52852.824 25/05/09,21:02:24,04,10,1, 11.9,1,1, 9.475, 10416.977, 413.828, 52852.918 25/05/09,21:02:24,05,10,1, 11.9,1,1, 9.475, 10416.931, 413.823, 52852.857 25/05/09,21:02:24,06,10,1, 11.9,1,1, 9.475, 10416.943, 413.835, 52852.876 25/05/09,21:02:24,07,10,1, 11.9,1,1, 9.475, 10416.935, 413.854, 52852.820 25/05/09,21:02:24,08,10,1, 11.9,1,1, 9.475, 10416.906, 413.847, 52852.854 25/05/09,21:02:24,09,10,1, 11.9,1,1, 9.475, 10416.902, 413.867, 52852.845 25/05/09,21:02:24,10,10,1, 11.9,1,1, 9.475, 10416.888, 413.861, 52852.872 25/05/09,21:02:24,11,10,1, 11.9,1,1, 9.475, 10416.882, 413.847, 52852.800 25/05/09,21:02:24,12,10,1, 11.9,1,1, 9.475, 10416.897, 413.843, 52852.803 25/05/09,21:02:24,13,10,1, 11.9,1,1, 9.475, 10416.902, 413.839, 52852.812 25/05/09,21:02:24,14,10,1, 11.9,1,1, 9.475, 10416.875, 413.825, 52852.784 25/05/09,21:02:24,15,10,1, 11.9,1,1, 9.475, 10416.860, 413.844, 52852.804 25/05/09,21:02:24,16,10,1, 11.9,1,1, 9.475, 10416.826, 413.835, 52852.651 25/05/09,21:02:24,17,10,1, 11.9,1,1, 9.475, 10416.843, 413.874, 52852.919 25/05/09,21:02:24,18,10,1, 11.9,1,1, 9.475, 10416.858, 413.839, 52852.813 25/05/09,21:02:24,19,10,1, 11.9,1,1, 9.475, 10416.844, 413.872, 52852.822 25/05/09,21:02:25,00,10,1, 12.0,1,1, 9.472, 10416.844, 413.872, 52852.822 25/05/09,21:02:25,01,10,1, 12.0,1,1, 9.472, 10416.809, 413.900, 52852.872 25/05/09,21:02:25,02,10,1, 12.0,1,1, 9.472, 10416.819, 413.908, 52852.768 25/05/09,21:02:25,03,10,1, 12.0,1,1, 9.472, 10416.798, 413.915, 52852.796 25/05/09,21:02:25,04,10,1, 12.0,1,1, 9.472, 10416.799, 413.909, 52852.884 25/05/09,21:02:25,05,10,1, 12.0,1,1, 9.472, 10416.782, 413.907, 52852.760 25/05/09,21:02:25,06,10,1, 12.0,1,1, 9.472, 10416.770, 413.910, 52852.823 25/05/09,21:02:25,07,10,1, 12.0,1,1, 9.472, 10416.768, 413.907, 52852.792 25/05/09,21:02:25,08,10,1, 12.0,1,1, 9.472, 10416.764, 413.895, 52852.776 25/05/09,21:02:25,09,10,1, 12.0,1,1, 9.472, 10416.735, 413.895, 52852.756 25/05/09,21:02:25,10,10,1, 12.0,1,1, 9.472, 10416.709, 413.886, 52852.725 25/05/09,21:02:25,11,10,1, 12.0,1,1, 9.472, 10416.714, 413.893, 52852.919 25/05/09,21:02:25,12,10,1, 12.0,1,1, 9.472, 10416.739, 413.891, 52852.719 25/05/09,21:02:25,13,10,1, 12.0,1,1, 9.472, 10416.684, 413.914, 52852.859 25/05/09,21:02:25,14,10,1, 12.0,1,1, 9.472, 10416.720, 413.889, 52852.682 25/05/09,21:02:25,15,10,1, 12.0,1,1, 9.472, 10416.671, 413.945, 52852.797 25/05/09,21:02:25,16,10,1, 12.0,1,1, 9.472, 10416.678, 413.946, 52852.740 25/05/09,21:02:25,17,10,1, 12.0,1,1, 9.472, 10416.675, 413.959, 52852.891 25/05/09,21:02:25,18,10,1, 12.0,1,1, 9.472, 10416.649, 413.967, 52852.803 25/05/09,21:02:25,19,10,1, 12.0,1,1, 9.472, 10416.667, 413.963, 52852.777 25/05/09,21:02:26,00,10,1, 11.9,1,1, 9.476, 10416.660, 413.963, 52852.777 25/05/09,21:02:26,01,10,1, 11.9,1,1, 9.476, 10416.657, 413.970, 52852.703 25/05/09,21:02:26,02,10,1, 11.9,1,1, 9.476, 10416.634, 413.924, 52852.687 25/05/09,21:02:26,03,10,1, 11.9,1,1, 9.476, 10416.629, 413.930, 52852.693 25/05/09,21:02:26,04,10,1, 11.9,1,1, 9.476, 10416.627, 413.957, 52852.707 25/05/09,21:02:26,05,10,1, 11.9,1,1, 9.476, 10416.597, 413.952, 52852.714 25/05/09,21:02:26,06,10,1, 11.9,1,1, 9.476, 10416.594, 413.932, 52852.720 25/05/09,21:02:26,07,10,1, 11.9,1,1, 9.476, 10416.559, 413.915, 52852.688 25/05/09,21:02:26,08,10,1, 11.9,1,1, 9.476, 10416.589, 413.970, 52852.762 25/05/09,21:02:26,09,10,1, 11.9,1,1, 9.476, 10416.550, 413.958, 52852.676 25/05/09,21:02:26,10,10,1, 11.9,1,1, 9.476, 10416.559, 413.983, 52852.682 25/05/09,21:02:26,11,10,1, 11.9,1,1, 9.476, 10416.569, 413.998, 52852.747 25/05/09,21:02:26,12,10,1, 11.9,1,1, 9.476, 10416.532, 414.007, 52852.746 25/05/09,21:02:26,13,10,1, 11.9,1,1, 9.476, 10416.539, 414.027, 52852.749 25/05/09,21:02:26,14,10,1, 11.9,1,1, 9.476, 10416.548, 413.994, 52852.694 25/05/09,21:02:26,15,10,1, 11.9,1,1, 9.476, 10416.543, 414.011, 52852.771 25/05/09,21:02:26,16,10,1, 11.9,1,1, 9.476, 10416.503, 414.003, 52852.719 25/05/09,21:02:26,17,10,1, 11.9,1,1, 9.476, 10416.513, 413.978, 52852.701 25/05/09,21:02:26,18,10,1, 11.9,1,1, 9.476, 10416.500, 413.970, 52852.647 25/05/09,21:02:26,19,10,1, 11.9,1,1, 9.476, 10416.475, 413.956, 52852.727 25/05/09,21:02:27,00,10,1, 11.9,1,1, 9.474, 10416.468, 413.956, 52852.727 25/05/09,21:02:27,01,10,1, 11.9,1,1, 9.474, 10416.456, 414.010, 52852.631 25/05/09,21:02:27,02,10,1, 11.9,1,1, 9.474, 10416.434, 414.024, 52852.752 25/05/09,21:02:27,03,10,1, 11.9,1,1, 9.474, 10416.427, 414.039, 52852.760 25/05/09,21:02:27,04,10,1, 11.9,1,1, 9.474, 10416.457, 414.023, 52852.702 25/05/09,21:02:27,05,10,1, 11.9,1,1, 9.474, 10416.469, 414.051, 52852.684 25/05/09,21:02:27,06,10,1, 11.9,1,1, 9.474, 10416.437, 414.044, 52852.704 25/05/09,21:02:27,07,10,1, 11.9,1,1, 9.474, 10416.430, 414.040, 52852.666 25/05/09,21:02:27,08,10,1, 11.9,1,1, 9.474, 10416.432, 414.037, 52852.688 25/05/09,21:02:27,09,10,1, 11.9,1,1, 9.474, 10416.413, 414.033, 52852.671 25/05/09,21:02:27,10,10,1, 11.9,1,1, 9.474, 10416.420, 414.041, 52852.648 25/05/09,21:02:27,11,10,1, 11.9,1,1, 9.474, 10416.397, 414.038, 52852.663 25/05/09,21:02:27,12,10,1, 11.9,1,1, 9.474, 10416.405, 414.018, 52852.710 25/05/09,21:02:27,13,10,1, 11.9,1,1, 9.474, 10416.390, 414.025, 52852.610 25/05/09,21:02:27,14,10,1, 11.9,1,1, 9.474, 10416.381, 414.018, 52852.687 25/05/09,21:02:27,15,10,1, 11.9,1,1, 9.474, 10416.358, 414.033, 52852.659 25/05/09,21:02:27,16,10,1, 11.9,1,1, 9.474, 10416.373, 414.045, 52852.643 25/05/09,21:02:27,17,10,1, 11.9,1,1, 9.474, 10416.349, 414.037, 52852.608 25/05/09,21:02:27,18,10,1, 11.9,1,1, 9.474, 10416.362, 414.093, 52852.613 25/05/09,21:02:27,19,10,1, 11.9,1,1, 9.474, 10416.327, 414.091, 52852.668 25/05/09,21:02:28,00,09,1, 11.9,1,1, 9.474, 10416.327, 414.091, 52852.668 25/05/09,21:02:28,01,09,1, 11.9,1,1, 9.474, 10416.325, 414.098, 52852.656 25/05/09,21:02:28,02,09,1, 11.9,1,1, 9.474, 10416.316, 414.083, 52852.655 25/05/09,21:02:28,03,09,1, 11.9,1,1, 9.474, 10416.302, 414.081, 52852.634 25/05/09,21:02:28,04,09,1, 11.9,1,1, 9.474, 10416.298, 414.083, 52852.600 25/05/09,21:02:28,05,09,1, 11.9,1,1, 9.474, 10416.286, 414.084, 52852.650 25/05/09,21:02:28,06,09,1, 11.9,1,1, 9.474, 10416.283, 414.037, 52852.556 25/05/09,21:02:28,07,09,1, 11.9,1,1, 9.474, 10416.255, 414.084, 52852.558 25/05/09,21:02:28,08,09,1, 11.9,1,1, 9.474, 10416.245, 414.043, 52852.544 25/05/09,21:02:28,09,09,1, 11.9,1,1, 9.474, 10416.251, 414.085, 52852.577 25/05/09,21:02:28,10,09,1, 11.9,1,1, 9.474, 10416.232, 414.065, 52852.611 25/05/09,21:02:28,11,09,1, 11.9,1,1, 9.474, 10416.233, 414.084, 52852.556 25/05/09,21:02:28,12,09,1, 11.9,1,1, 9.474, 10416.236, 414.088, 52852.605 25/05/09,21:02:28,13,09,1, 11.9,1,1, 9.474, 10416.220, 414.106, 52852.565 25/05/09,21:02:28,14,09,1, 11.9,1,1, 9.474, 10416.227, 414.138, 52852.591 25/05/09,21:02:28,15,09,1, 11.9,1,1, 9.474, 10416.224, 414.102, 52852.617 25/05/09,21:02:28,16,09,1, 11.9,1,1, 9.474, 10416.187, 414.108, 52852.647 25/05/09,21:02:28,17,09,1, 11.9,1,1, 9.474, 10416.196, 414.113, 52852.609 25/05/09,21:02:28,18,09,1, 11.9,1,1, 9.474, 10416.180, 414.109, 52852.643 25/05/09,21:02:28,19,09,1, 11.9,1,1, 9.474, 10416.165, 414.098, 52852.541 25/05/09,21:02:29,00,08,1, 11.9,1,1, 9.474, 10416.160, 414.098, 52852.541 25/05/09,21:02:29,01,08,1, 11.9,1,1, 9.474, 10416.146, 414.071, 52852.604 25/05/09,21:02:29,02,08,1, 11.9,1,1, 9.474, 10416.164, 414.100, 52852.511 25/05/09,21:02:29,03,08,1, 11.9,1,1, 9.474, 10416.117, 414.093, 52852.574 25/05/09,21:02:29,04,08,1, 11.9,1,1, 9.474, 10416.103, 414.063, 52852.625 25/05/09,21:02:29,05,08,1, 11.9,1,1, 9.474, 10416.117, 414.098, 52852.563 25/05/09,21:02:29,06,08,1, 11.9,1,1, 9.474, 10416.093, 414.108, 52852.583 25/05/09,21:02:29,07,08,1, 11.9,1,1, 9.474, 10416.101, 414.105, 52852.588 25/05/09,21:02:29,08,08,1, 11.9,1,1, 9.474, 10416.082, 414.124, 52852.611 25/05/09,21:02:29,09,08,1, 11.9,1,1, 9.474, 10416.101, 414.136, 52852.548 25/05/09,21:02:29,10,08,1, 11.9,1,1, 9.474, 10416.088, 414.145, 52852.537 25/05/09,21:02:29,11,08,1, 11.9,1,1, 9.474, 10416.074, 414.167, 52852.615 25/05/09,21:02:29,12,08,1, 11.9,1,1, 9.474, 10416.044, 414.126, 52852.611 25/05/09,21:02:29,13,08,1, 11.9,1,1, 9.474, 10416.047, 414.127, 52852.573 25/05/09,21:02:29,14,08,1, 11.9,1,1, 9.474, 10416.052, 414.118, 52852.557 25/05/09,21:02:29,15,08,1, 11.9,1,1, 9.474, 10416.041, 414.115, 52852.609 25/05/09,21:02:29,16,08,1, 11.9,1,1, 9.474, 10416.025, 414.094, 52852.464 25/05/09,21:02:29,17,08,1, 11.9,1,1, 9.474, 10415.987, 414.102, 52852.492 25/05/09,21:02:29,18,08,1, 11.9,1,1, 9.474, 10415.976, 414.115, 52852.466 25/05/09,21:02:29,19,08,1, 11.9,1,1, 9.474, 10416.002, 414.114, 52852.500 25/05/09,21:02:30,00,09,1, 11.9,1,1, 9.474, 10416.001, 414.114, 52852.500 25/05/09,21:02:30,01,09,1, 11.9,1,1, 9.474, 10415.972, 414.138, 52852.542 25/05/09,21:02:30,02,09,1, 11.9,1,1, 9.474, 10415.967, 414.168, 52852.480 25/05/09,21:02:30,03,09,1, 11.9,1,1, 9.474, 10415.945, 414.193, 52852.574 25/05/09,21:02:30,04,09,1, 11.9,1,1, 9.474, 10415.940, 414.164, 52852.580 25/05/09,21:02:30,05,09,1, 11.9,1,1, 9.474, 10415.972, 414.160, 52852.457 25/05/09,21:02:30,06,09,1, 11.9,1,1, 9.474, 10415.920, 414.164, 52852.544 25/05/09,21:02:30,07,09,1, 11.9,1,1, 9.474, 10415.939, 414.149, 52852.428 25/05/09,21:02:30,08,09,1, 11.9,1,1, 9.474, 10415.907, 414.129, 52852.485 25/05/09,21:02:30,09,09,1, 11.9,1,1, 9.474, 10415.878, 414.132, 52852.490 25/05/09,21:02:30,10,09,1, 11.9,1,1, 9.474, 10415.879, 414.118, 52852.494 25/05/09,21:02:30,11,09,1, 11.9,1,1, 9.474, 10415.859, 414.099, 52852.464 25/05/09,21:02:30,12,09,1, 11.9,1,1, 9.474, 10415.863, 414.137, 52852.533 25/05/09,21:02:30,13,09,1, 11.9,1,1, 9.474, 10415.853, 414.124, 52852.460 25/05/09,21:02:30,14,09,1, 11.9,1,1, 9.474, 10415.855, 414.166, 52852.489 25/05/09,21:02:30,15,09,1, 11.9,1,1, 9.474, 10415.844, 414.172, 52852.525 25/05/09,21:02:30,16,09,1, 11.9,1,1, 9.474, 10415.822, 414.182, 52852.459 25/05/09,21:02:30,17,09,1, 11.9,1,1, 9.474, 10415.815, 414.199, 52852.506 25/05/09,21:02:30,18,09,1, 11.9,1,1, 9.474, 10415.802, 414.199, 52852.500 25/05/09,21:02:30,19,09,1, 11.9,1,1, 9.474, 10415.818, 414.191, 52852.476 25/05/09,21:02:31,00,10,1, 11.9,1,1, 9.472, 10415.817, 414.191, 52852.476 25/05/09,21:02:31,01,10,1, 11.9,1,1, 9.472, 10415.773, 414.136, 52852.452 25/05/09,21:02:31,02,10,1, 11.9,1,1, 9.472, 10415.768, 414.135, 52852.470 25/05/09,21:02:31,03,10,1, 11.9,1,1, 9.472, 10415.770, 414.151, 52852.451 25/05/09,21:02:31,04,10,1, 11.9,1,1, 9.472, 10415.749, 414.141, 52852.414 25/05/09,21:02:31,05,10,1, 11.9,1,1, 9.472, 10415.737, 414.145, 52852.414 25/05/09,21:02:31,06,10,1, 11.9,1,1, 9.472, 10415.702, 414.167, 52852.439 25/05/09,21:02:31,07,10,1, 11.9,1,1, 9.472, 10415.724, 414.169, 52852.431 25/05/09,21:02:31,08,10,1, 11.9,1,1, 9.472, 10415.689, 414.194, 52852.388 25/05/09,21:02:31,09,10,1, 11.9,1,1, 9.472, 10415.702, 414.166, 52852.373 25/05/09,21:02:31,10,10,1, 11.9,1,1, 9.472, 10415.693, 414.210, 52852.435 25/05/09,21:02:31,11,10,1, 11.9,1,1, 9.472, 10415.702, 414.219, 52852.399 25/05/09,21:02:31,12,10,1, 11.9,1,1, 9.472, 10415.652, 414.198, 52852.400 25/05/09,21:02:31,13,10,1, 11.9,1,1, 9.472, 10415.635, 414.198, 52852.505 25/05/09,21:02:31,14,10,1, 11.9,1,1, 9.472, 10415.634, 414.192, 52852.381 25/05/09,21:02:31,15,10,1, 11.9,1,1, 9.472, 10415.665, 414.210, 52852.660 25/05/09,21:02:31,16,10,1, 11.9,1,1, 9.472, 10415.620, 414.142, 52852.273 25/05/09,21:02:31,17,10,1, 11.9,1,1, 9.472, 10415.584, 414.148, 52852.360 25/05/09,21:02:31,18,10,1, 11.9,1,1, 9.472, 10415.578, 414.159, 52852.358 25/05/09,21:02:31,19,10,1, 11.9,1,1, 9.472, 10415.625, 414.151, 52852.340 25/05/09,21:02:32,00,08,1, 11.9,1,1, 9.471, 10415.617, 414.151, 52852.340 25/05/09,21:02:32,01,08,1, 11.9,1,1, 9.471, 10415.572, 414.191, 52852.423 25/05/09,21:02:32,02,08,1, 11.9,1,1, 9.471, 10415.575, 414.185, 52852.383 25/05/09,21:02:32,03,08,1, 11.9,1,1, 9.471, 10415.557, 414.172, 52852.380 25/05/09,21:02:32,04,08,1, 11.9,1,1, 9.471, 10415.533, 414.203, 52852.421 25/05/09,21:02:32,05,08,1, 11.9,1,1, 9.471, 10415.562, 414.203, 52852.399 25/05/09,21:02:32,06,08,1, 11.9,1,1, 9.471, 10415.540, 414.210, 52852.413 25/05/09,21:02:32,07,08,1, 11.9,1,1, 9.471, 10415.523, 414.192, 52852.410 25/05/09,21:02:32,08,08,1, 11.9,1,1, 9.471, 10415.511, 414.193, 52852.386 25/05/09,21:02:32,09,08,1, 11.9,1,1, 9.471, 10415.504, 414.193, 52852.408 25/05/09,21:02:32,10,08,1, 11.9,1,1, 9.471, 10415.504, 414.170, 52852.429 25/05/09,21:02:32,11,08,1, 11.9,1,1, 9.471, 10415.480, 414.178, 52852.362 25/05/09,21:02:32,12,08,1, 11.9,1,1, 9.471, 10415.475, 414.163, 52852.375 25/05/09,21:02:32,13,08,1, 11.9,1,1, 9.471, 10415.475, 414.182, 52852.379 25/05/09,21:02:32,14,08,1, 11.9,1,1, 9.471, 10415.416, 414.174, 52852.356 25/05/09,21:02:32,15,08,1, 11.9,1,1, 9.471, 10415.458, 414.218, 52852.447 25/05/09,21:02:32,16,08,1, 11.9,1,1, 9.471, 10415.445, 414.225, 52852.432 25/05/09,21:02:32,17,08,1, 11.9,1,1, 9.471, 10415.422, 414.197, 52852.408 25/05/09,21:02:32,18,08,1, 11.9,1,1, 9.471, 10415.435, 414.253, 52852.379 25/05/09,21:02:32,19,08,1, 11.9,1,1, 9.471, 10415.437, 414.229, 52852.355 25/05/09,21:02:33,00,10,1, 12.0,1,1, 9.471, 10415.434, 414.229, 52852.355 25/05/09,21:02:33,01,10,1, 12.0,1,1, 9.471, 10415.417, 414.223, 52852.238 25/05/09,21:02:33,02,10,1, 12.0,1,1, 9.471, 10415.366, 414.195, 52852.363 25/05/09,21:02:33,03,10,1, 12.0,1,1, 9.471, 10415.353, 414.203, 52852.373 25/05/09,21:02:33,04,10,1, 12.0,1,1, 9.471, 10415.358, 414.189, 52852.362 25/05/09,21:02:33,05,10,1, 12.0,1,1, 9.471, 10415.332, 414.194, 52852.290 25/05/09,21:02:33,06,10,1, 12.0,1,1, 9.471, 10415.342, 414.200, 52852.362 25/05/09,21:02:33,07,10,1, 12.0,1,1, 9.471, 10415.338, 414.210, 52852.340 25/05/09,21:02:33,08,10,1, 12.0,1,1, 9.471, 10415.316, 414.214, 52852.301 25/05/09,21:02:33,09,10,1, 12.0,1,1, 9.471, 10415.289, 414.254, 52852.354 25/05/09,21:02:33,10,10,1, 12.0,1,1, 9.471, 10415.307, 414.249, 52852.402 25/05/09,21:02:33,11,10,1, 12.0,1,1, 9.471, 10415.299, 414.247, 52852.391 25/05/09,21:02:33,12,10,1, 12.0,1,1, 9.471, 10415.287, 414.241, 52852.303 25/05/09,21:02:33,13,10,1, 12.0,1,1, 9.471, 10415.275, 414.236, 52852.422 25/05/09,21:02:33,14,10,1, 12.0,1,1, 9.471, 10415.240, 414.262, 52852.389 25/05/09,21:02:33,15,10,1, 12.0,1,1, 9.471, 10415.217, 414.227, 52852.394 25/05/09,21:02:33,16,10,1, 12.0,1,1, 9.471, 10415.271, 414.237, 52852.375 25/05/09,21:02:33,17,10,1, 12.0,1,1, 9.471, 10415.242, 414.184, 52852.271 25/05/09,21:02:33,18,10,1, 12.0,1,1, 9.471, 10415.211, 414.206, 52852.339 25/05/09,21:02:33,19,10,1, 12.0,1,1, 9.471, 10415.206, 414.212, 52852.296 25/05/09,21:02:34,00,09,1, 11.9,1,1, 9.474, 10415.200, 414.212, 52852.296 25/05/09,21:02:34,01,09,1, 11.9,1,1, 9.474, 10415.191, 414.231, 52852.355 25/05/09,21:02:34,02,09,1, 11.9,1,1, 9.474, 10415.170, 414.221, 52852.272 25/05/09,21:02:34,03,09,1, 11.9,1,1, 9.474, 10415.184, 414.232, 52852.318 25/05/09,21:02:34,04,09,1, 11.9,1,1, 9.474, 10415.152, 414.240, 52852.280 25/05/09,21:02:34,05,09,1, 11.9,1,1, 9.474, 10415.141, 414.256, 52852.300 25/05/09,21:02:34,06,09,1, 11.9,1,1, 9.474, 10415.141, 414.260, 52852.372 25/05/09,21:02:34,07,09,1, 11.9,1,1, 9.474, 10415.111, 414.261, 52852.347 25/05/09,21:02:34,08,09,1, 11.9,1,1, 9.474, 10415.137, 414.238, 52852.314 25/05/09,21:02:34,09,09,1, 11.9,1,1, 9.474, 10415.093, 414.246, 52852.326 25/05/09,21:02:34,10,09,1, 11.9,1,1, 9.474, 10415.085, 414.243, 52852.339 25/05/09,21:02:34,11,09,1, 11.9,1,1, 9.474, 10415.080, 414.218, 52852.329 25/05/09,21:02:34,12,09,1, 11.9,1,1, 9.474, 10415.071, 414.224, 52852.241 25/05/09,21:02:34,13,09,1, 11.9,1,1, 9.474, 10415.050, 414.212, 52852.243 25/05/09,21:02:34,14,09,1, 11.9,1,1, 9.474, 10415.030, 414.217, 52852.246 25/05/09,21:02:34,15,09,1, 11.9,1,1, 9.474, 10415.025, 414.211, 52852.253 25/05/09,21:02:34,16,09,1, 11.9,1,1, 9.474, 10415.024, 414.216, 52852.329 25/05/09,21:02:34,17,09,1, 11.9,1,1, 9.474, 10414.993, 414.257, 52852.340 25/05/09,21:02:34,18,09,1, 11.9,1,1, 9.474, 10414.995, 414.251, 52852.321 25/05/09,21:02:34,19,09,1, 11.9,1,1, 9.474, 10415.019, 414.262, 52852.250 25/05/09,21:02:35,00,09,1, 11.9,1,1, 9.473, 10415.016, 414.262, 52852.250 25/05/09,21:02:35,01,09,1, 11.9,1,1, 9.473, 10415.006, 414.250, 52852.321 25/05/09,21:02:35,02,09,1, 11.9,1,1, 9.473, 10414.969, 414.243, 52852.256 25/05/09,21:02:35,03,09,1, 11.9,1,1, 9.473, 10414.973, 414.261, 52852.319 25/05/09,21:02:35,04,09,1, 11.9,1,1, 9.473, 10414.976, 414.244, 52852.221 25/05/09,21:02:35,05,09,1, 11.9,1,1, 9.473, 10414.948, 414.232, 52852.252 25/05/09,21:02:35,06,09,1, 11.9,1,1, 9.473, 10414.936, 414.241, 52852.194 25/05/09,21:02:35,07,09,1, 11.9,1,1, 9.473, 10414.920, 414.210, 52852.165 25/05/09,21:02:35,08,09,1, 11.9,1,1, 9.473, 10414.890, 414.224, 52852.245 25/05/09,21:02:35,09,09,1, 11.9,1,1, 9.473, 10414.863, 414.248, 52852.215 25/05/09,21:02:35,10,09,1, 11.9,1,1, 9.473, 10414.886, 414.264, 52852.328 25/05/09,21:02:35,11,09,1, 11.9,1,1, 9.473, 10414.889, 414.246, 52852.184 25/05/09,21:02:35,12,09,1, 11.9,1,1, 9.473, 10414.850, 414.272, 52852.334 25/05/09,21:02:35,13,09,1, 11.9,1,1, 9.473, 10414.865, 414.269, 52852.197 25/05/09,21:02:35,14,09,1, 11.9,1,1, 9.473, 10414.847, 414.280, 52852.284 25/05/09,21:02:35,15,09,1, 11.9,1,1, 9.473, 10414.857, 414.255, 52852.217 25/05/09,21:02:35,16,09,1, 11.9,1,1, 9.473, 10414.844, 414.262, 52852.296 25/05/09,21:02:35,17,09,1, 11.9,1,1, 9.473, 10414.814, 414.273, 52852.238 25/05/09,21:02:35,18,09,1, 11.9,1,1, 9.473, 10414.801, 414.230, 52852.256 25/05/09,21:02:35,19,09,1, 11.9,1,1, 9.473, 10414.789, 414.244, 52852.203 25/05/09,21:02:36,00,09,1, 11.9,1,1, 9.475, 10414.783, 414.244, 52852.203 25/05/09,21:02:36,01,09,1, 11.9,1,1, 9.475, 10414.757, 414.227, 52852.167 25/05/09,21:02:36,02,09,1, 11.9,1,1, 9.475, 10414.751, 414.258, 52852.237 25/05/09,21:02:36,03,09,1, 11.9,1,1, 9.475, 10414.755, 414.219, 52852.190 25/05/09,21:02:36,04,09,1, 11.9,1,1, 9.475, 10414.734, 414.270, 52852.241 25/05/09,21:02:36,05,09,1, 11.9,1,1, 9.475, 10414.732, 414.282, 52852.281 25/05/09,21:02:36,06,09,1, 11.9,1,1, 9.475, 10414.714, 414.289, 52852.179 25/05/09,21:02:36,07,09,1, 11.9,1,1, 9.475, 10414.702, 414.254, 52852.230 25/05/09,21:02:36,08,09,1, 11.9,1,1, 9.475, 10414.717, 414.304, 52852.285 25/05/09,21:02:36,09,09,1, 11.9,1,1, 9.475, 10414.694, 414.295, 52852.175 25/05/09,21:02:36,10,09,1, 11.9,1,1, 9.475, 10414.670, 414.283, 52852.244 25/05/09,21:02:36,11,09,1, 11.9,1,1, 9.475, 10414.673, 414.292, 52852.265 25/05/09,21:02:36,12,09,1, 11.9,1,1, 9.475, 10414.657, 414.271, 52852.317 25/05/09,21:02:36,13,09,1, 11.9,1,1, 9.475, 10414.660, 414.291, 52852.211 25/05/09,21:02:36,14,09,1, 11.9,1,1, 9.475, 10414.637, 414.235, 52852.179 25/05/09,21:02:36,15,09,1, 11.9,1,1, 9.475, 10414.618, 414.270, 52852.178 25/05/09,21:02:36,16,09,1, 11.9,1,1, 9.475, 10414.616, 414.258, 52852.136 25/05/09,21:02:36,17,09,1, 11.9,1,1, 9.475, 10414.584, 414.264, 52852.169 25/05/09,21:02:36,18,09,1, 11.9,1,1, 9.475, 10414.558, 414.269, 52852.173 25/05/09,21:02:36,19,09,1, 11.9,1,1, 9.475, 10414.571, 414.259, 52852.152 25/05/09,21:02:37,00,07,1, 11.9,1,1, 9.473, 10414.566, 414.259, 52852.152 25/05/09,21:02:37,01,07,1, 11.9,1,1, 9.473, 10414.556, 414.282, 52852.169 25/05/09,21:02:37,02,07,1, 11.9,1,1, 9.473, 10414.541, 414.279, 52852.158 25/05/09,21:02:37,03,07,1, 11.9,1,1, 9.473, 10414.518, 414.306, 52852.171 25/05/09,21:02:37,04,07,1, 11.9,1,1, 9.473, 10414.562, 414.306, 52852.209 25/05/09,21:02:37,05,07,1, 11.9,1,1, 9.473, 10414.508, 414.299, 52852.149 25/05/09,21:02:37,06,07,1, 11.9,1,1, 9.473, 10414.510, 414.315, 52852.119 25/05/09,21:02:37,07,07,1, 11.9,1,1, 9.473, 10414.490, 414.302, 52852.101 25/05/09,21:02:37,08,07,1, 11.9,1,1, 9.473, 10414.489, 414.308, 52852.109 25/05/09,21:02:37,09,07,1, 11.9,1,1, 9.473, 10414.478, 414.274, 52852.156 25/05/09,21:02:37,10,07,1, 11.9,1,1, 9.473, 10414.464, 414.295, 52852.138 25/05/09,21:02:37,11,07,1, 11.9,1,1, 9.473, 10414.460, 414.296, 52852.142 25/05/09,21:02:37,12,07,1, 11.9,1,1, 9.473, 10414.449, 414.263, 52852.158 25/05/09,21:02:37,13,07,1, 11.9,1,1, 9.473, 10414.440, 414.288, 52852.081 25/05/09,21:02:37,14,07,1, 11.9,1,1, 9.473, 10414.441, 414.265, 52852.098 25/05/09,21:02:37,15,07,1, 11.9,1,1, 9.473, 10414.426, 414.288, 52852.072 25/05/09,21:02:37,16,07,1, 11.9,1,1, 9.473, 10414.426, 414.308, 52852.141 25/05/09,21:02:37,17,07,1, 11.9,1,1, 9.473, 10414.458, 414.314, 52852.090 25/05/09,21:02:37,18,07,1, 11.9,1,1, 9.473, 10414.427, 414.327, 52852.097 25/05/09,21:02:37,19,07,1, 11.9,1,1, 9.473, 10414.410, 414.307, 52852.122 25/05/09,21:02:38,00,08,1, 11.9,1,1, 9.471, 10414.407, 414.307, 52852.122 25/05/09,21:02:38,01,08,1, 11.9,1,1, 9.471, 10414.404, 414.332, 52852.155 25/05/09,21:02:38,02,08,1, 11.9,1,1, 9.471, 10414.396, 414.325, 52852.152 25/05/09,21:02:38,03,08,1, 11.9,1,1, 9.471, 10414.381, 414.320, 52852.171 25/05/09,21:02:38,04,08,1, 11.9,1,1, 9.471, 10414.372, 414.331, 52852.171 25/05/09,21:02:38,05,08,1, 11.9,1,1, 9.471, 10414.354, 414.315, 52852.289 25/05/09,21:02:38,06,08,1, 11.9,1,1, 9.471, 10414.370, 414.281, 52851.996 25/05/09,21:02:38,07,08,1, 11.9,1,1, 9.471, 10414.321, 414.307, 52852.041 25/05/09,21:02:38,08,08,1, 11.9,1,1, 9.471, 10414.325, 414.316, 52852.156 25/05/09,21:02:38,09,08,1, 11.9,1,1, 9.471, 10414.346, 414.320, 52852.060 25/05/09,21:02:38,10,08,1, 11.9,1,1, 9.471, 10414.320, 414.323, 52852.134 25/05/09,21:02:38,11,08,1, 11.9,1,1, 9.471, 10414.338, 414.319, 52852.133 25/05/09,21:02:38,12,08,1, 11.9,1,1, 9.471, 10414.319, 414.359, 52852.135 25/05/09,21:02:38,13,08,1, 11.9,1,1, 9.471, 10414.294, 414.380, 52852.207 25/05/09,21:02:38,14,08,1, 11.9,1,1, 9.471, 10414.284, 414.355, 52852.124 25/05/09,21:02:38,15,08,1, 11.9,1,1, 9.471, 10414.298, 414.367, 52852.129 25/05/09,21:02:38,16,08,1, 11.9,1,1, 9.471, 10414.286, 414.351, 52852.098 25/05/09,21:02:38,17,08,1, 11.9,1,1, 9.471, 10414.270, 414.361, 52852.167 25/05/09,21:02:38,18,08,1, 11.9,1,1, 9.471, 10414.247, 414.335, 52852.121 25/05/09,21:02:38,19,08,1, 11.9,1,1, 9.471, 10414.247, 414.322, 52852.048 25/05/09,21:02:39,00,09,1, 11.9,1,1, 9.472, 10414.240, 414.322, 52852.048 25/05/09,21:02:39,01,09,1, 11.9,1,1, 9.472, 10414.216, 414.307, 52852.091 25/05/09,21:02:39,02,09,1, 11.9,1,1, 9.472, 10414.228, 414.315, 52852.063 25/05/09,21:02:39,03,09,1, 11.9,1,1, 9.472, 10414.181, 414.286, 52852.037 25/05/09,21:02:39,04,09,1, 11.9,1,1, 9.472, 10414.199, 414.331, 52852.107 25/05/09,21:02:39,05,09,1, 11.9,1,1, 9.472, 10414.189, 414.347, 52852.059 25/05/09,21:02:39,06,09,1, 11.9,1,1, 9.472, 10414.175, 414.343, 52852.070 25/05/09,21:02:39,07,09,1, 11.9,1,1, 9.472, 10414.188, 414.361, 52852.080 25/05/09,21:02:39,08,09,1, 11.9,1,1, 9.472, 10414.147, 414.379, 52852.083 25/05/09,21:02:39,09,09,1, 11.9,1,1, 9.472, 10414.152, 414.384, 52852.107 25/05/09,21:02:39,10,09,1, 11.9,1,1, 9.472, 10414.136, 414.363, 52852.009 25/05/09,21:02:39,11,09,1, 11.9,1,1, 9.472, 10414.120, 414.364, 52852.033 25/05/09,21:02:39,12,09,1, 11.9,1,1, 9.472, 10414.143, 414.360, 52852.077 25/05/09,21:02:39,13,09,1, 11.9,1,1, 9.472, 10414.124, 414.357, 52852.110 25/05/09,21:02:39,14,09,1, 11.9,1,1, 9.472, 10414.090, 414.348, 52852.071 25/05/09,21:02:39,15,09,1, 11.9,1,1, 9.472, 10414.081, 414.346, 52852.013 25/05/09,21:02:39,16,09,1, 11.9,1,1, 9.472, 10414.077, 414.350, 52851.995 25/05/09,21:02:39,17,09,1, 11.9,1,1, 9.472, 10414.068, 414.312, 52852.064 25/05/09,21:02:39,18,09,1, 11.9,1,1, 9.472, 10414.049, 414.349, 52852.098 25/05/09,21:02:39,19,09,1, 11.9,1,1, 9.472, 10414.053, 414.340, 52851.959 25/05/09,21:02:40,00,08,1, 11.9,1,1, 9.470, 10414.048, 414.340, 52851.959 25/05/09,21:02:40,01,08,1, 11.9,1,1, 9.470, 10414.039, 414.365, 52852.113 25/05/09,21:02:40,02,08,1, 11.9,1,1, 9.470, 10414.039, 414.366, 52852.087 25/05/09,21:02:40,03,08,1, 11.9,1,1, 9.470, 10414.016, 414.380, 52851.991 25/05/09,21:02:40,04,08,1, 11.9,1,1, 9.470, 10413.999, 414.393, 52852.097 25/05/09,21:02:40,05,08,1, 11.9,1,1, 9.470, 10413.992, 414.388, 52852.017 25/05/09,21:02:40,06,08,1, 11.9,1,1, 9.470, 10413.989, 414.410, 52852.070 25/05/09,21:02:40,07,08,1, 11.9,1,1, 9.470, 10413.972, 414.410, 52852.047 25/05/09,21:02:40,08,08,1, 11.9,1,1, 9.470, 10413.982, 414.372, 52852.069 25/05/09,21:02:40,09,08,1, 11.9,1,1, 9.470, 10414.001, 414.365, 52852.051 25/05/09,21:02:40,10,08,1, 11.9,1,1, 9.470, 10413.926, 414.360, 52851.996 25/05/09,21:02:40,11,08,1, 11.9,1,1, 9.470, 10413.971, 414.379, 52852.080 25/05/09,21:02:40,12,08,1, 11.9,1,1, 9.470, 10413.946, 414.347, 52851.998 25/05/09,21:02:40,13,08,1, 11.9,1,1, 9.470, 10413.945, 414.361, 52852.000 25/05/09,21:02:40,14,08,1, 11.9,1,1, 9.470, 10413.910, 414.370, 52851.997 25/05/09,21:02:40,15,08,1, 11.9,1,1, 9.470, 10413.911, 414.367, 52851.999 25/05/09,21:02:40,16,08,1, 11.9,1,1, 9.470, 10413.895, 414.378, 52851.992 25/05/09,21:02:40,17,08,1, 11.9,1,1, 9.470, 10413.899, 414.375, 52851.985 25/05/09,21:02:40,18,08,1, 11.9,1,1, 9.470, 10413.924, 414.397, 52852.033 25/05/09,21:02:40,19,08,1, 11.9,1,1, 9.470, 10413.856, 414.424, 52852.174 25/05/09,21:02:41,00,10,1, 12.0,1,1, 9.465, 10413.848, 414.424, 52852.174 25/05/09,21:02:41,01,10,1, 12.0,1,1, 9.465, 10413.831, 414.431, 52852.045 25/05/09,21:02:41,02,10,1, 12.0,1,1, 9.465, 10413.826, 414.408, 52852.003 25/05/09,21:02:41,03,10,1, 12.0,1,1, 9.465, 10413.828, 414.398, 52852.005 25/05/09,21:02:41,04,10,1, 12.0,1,1, 9.465, 10413.827, 414.397, 52852.005 25/05/09,21:02:41,05,10,1, 12.0,1,1, 9.465, 10413.818, 414.403, 52851.936 25/05/09,21:02:41,06,10,1, 12.0,1,1, 9.465, 10413.793, 414.378, 52851.976 25/05/09,21:02:41,07,10,1, 12.0,1,1, 9.465, 10413.821, 414.394, 52851.993 25/05/09,21:02:41,08,10,1, 12.0,1,1, 9.465, 10413.791, 414.339, 52851.883 25/05/09,21:02:41,09,10,1, 12.0,1,1, 9.465, 10413.772, 414.381, 52851.995 25/05/09,21:02:41,10,10,1, 12.0,1,1, 9.465, 10413.765, 414.395, 52851.869 25/05/09,21:02:41,11,10,1, 12.0,1,1, 9.465, 10413.740, 414.392, 52851.928 25/05/09,21:02:41,12,10,1, 12.0,1,1, 9.465, 10413.774, 414.406, 52851.962 25/05/09,21:02:41,13,10,1, 12.0,1,1, 9.465, 10413.763, 414.405, 52852.045 25/05/09,21:02:41,14,10,1, 12.0,1,1, 9.465, 10413.752, 414.431, 52851.971 25/05/09,21:02:41,15,10,1, 12.0,1,1, 9.465, 10413.722, 414.422, 52851.953 25/05/09,21:02:41,16,10,1, 12.0,1,1, 9.465, 10413.734, 414.437, 52852.063 25/05/09,21:02:41,17,10,1, 12.0,1,1, 9.465, 10413.719, 414.412, 52851.949 25/05/09,21:02:41,18,10,1, 12.0,1,1, 9.465, 10413.703, 414.439, 52851.915 25/05/09,21:02:41,19,10,1, 12.0,1,1, 9.465, 10413.676, 414.399, 52851.992 25/05/09,21:02:42,00,08,1, 12.0,1,1, 9.472, 10413.673, 414.399, 52851.992 25/05/09,21:02:42,01,08,1, 12.0,1,1, 9.472, 10413.660, 414.402, 52852.040 25/05/09,21:02:42,02,08,1, 12.0,1,1, 9.472, 10413.673, 414.393, 52851.935 25/05/09,21:02:42,03,08,1, 12.0,1,1, 9.472, 10413.655, 414.396, 52851.923 25/05/09,21:02:42,04,08,1, 12.0,1,1, 9.472, 10413.622, 414.394, 52851.898 25/05/09,21:02:42,05,08,1, 12.0,1,1, 9.472, 10413.632, 414.411, 52851.910 25/05/09,21:02:42,06,08,1, 12.0,1,1, 9.472, 10413.607, 414.402, 52851.968 25/05/09,21:02:42,07,08,1, 12.0,1,1, 9.472, 10413.583, 414.420, 52852.000 25/05/09,21:02:42,08,08,1, 12.0,1,1, 9.472, 10413.611, 414.424, 52851.966 25/05/09,21:02:42,09,08,1, 12.0,1,1, 9.472, 10413.566, 414.436, 52852.016 25/05/09,21:02:42,10,08,1, 12.0,1,1, 9.472, 10413.539, 414.430, 52851.981 25/05/09,21:02:42,11,08,1, 12.0,1,1, 9.472, 10413.591, 414.436, 52852.002 25/05/09,21:02:42,12,08,1, 12.0,1,1, 9.472, 10413.579, 414.440, 52852.045 25/05/09,21:02:42,13,08,1, 12.0,1,1, 9.472, 10413.558, 414.419, 52851.912 25/05/09,21:02:42,14,08,1, 12.0,1,1, 9.472, 10413.583, 414.451, 52852.009 25/05/09,21:02:42,15,08,1, 12.0,1,1, 9.472, 10413.544, 414.416, 52851.984 25/05/09,21:02:42,16,08,1, 12.0,1,1, 9.472, 10413.535, 414.438, 52851.891 25/05/09,21:02:42,17,08,1, 12.0,1,1, 9.472, 10413.536, 414.413, 52851.970 25/05/09,21:02:42,18,08,1, 12.0,1,1, 9.472, 10413.537, 414.430, 52851.931 25/05/09,21:02:42,19,08,1, 12.0,1,1, 9.472, 10413.511, 414.376, 52851.904 25/05/09,21:02:43,00,08,1, 11.9,1,1, 9.473, 10413.506, 414.376, 52851.904 25/05/09,21:02:43,01,08,1, 11.9,1,1, 9.473, 10413.489, 414.399, 52851.979 25/05/09,21:02:43,02,08,1, 11.9,1,1, 9.473, 10413.485, 414.415, 52851.949 25/05/09,21:02:43,03,08,1, 11.9,1,1, 9.473, 10413.479, 414.409, 52851.954 25/05/09,21:02:43,04,08,1, 11.9,1,1, 9.473, 10413.479, 414.446, 52851.906 25/05/09,21:02:43,05,08,1, 11.9,1,1, 9.473, 10413.475, 414.443, 52851.968 25/05/09,21:02:43,06,08,1, 11.9,1,1, 9.473, 10413.448, 414.448, 52851.933 25/05/09,21:02:43,07,08,1, 11.9,1,1, 9.473, 10413.412, 414.455, 52851.885 25/05/09,21:02:43,08,08,1, 11.9,1,1, 9.473, 10413.455, 414.441, 52851.923 25/05/09,21:02:43,09,08,1, 11.9,1,1, 9.473, 10413.432, 414.451, 52851.957 25/05/09,21:02:43,10,08,1, 11.9,1,1, 9.473, 10413.426, 414.473, 52851.882 25/05/09,21:02:43,11,08,1, 11.9,1,1, 9.473, 10413.406, 414.487, 52851.912 25/05/09,21:02:43,12,08,1, 11.9,1,1, 9.473, 10413.385, 414.452, 52851.960 25/05/09,21:02:43,13,08,1, 11.9,1,1, 9.473, 10413.424, 414.471, 52851.931 25/05/09,21:02:43,14,08,1, 11.9,1,1, 9.473, 10413.401, 414.466, 52851.906 25/05/09,21:02:43,15,08,1, 11.9,1,1, 9.473, 10413.396, 414.432, 52851.871 25/05/09,21:02:43,16,08,1, 11.9,1,1, 9.473, 10413.368, 414.461, 52851.882 25/05/09,21:02:43,17,08,1, 11.9,1,1, 9.473, 10413.357, 414.467, 52851.910 25/05/09,21:02:43,18,08,1, 11.9,1,1, 9.473, 10413.356, 414.457, 52851.950 25/05/09,21:02:43,19,08,1, 11.9,1,1, 9.473, 10413.345, 414.444, 52851.865 25/05/09,21:02:44,00,09,1, 11.9,1,1, 9.469, 10413.339, 414.444, 52851.865 25/05/09,21:02:44,01,09,1, 11.9,1,1, 9.469, 10413.342, 414.462, 52851.919 25/05/09,21:02:44,02,09,1, 11.9,1,1, 9.469, 10413.303, 414.468, 52851.918 25/05/09,21:02:44,03,09,1, 11.9,1,1, 9.469, 10413.316, 414.489, 52851.889 25/05/09,21:02:44,04,09,1, 11.9,1,1, 9.469, 10413.315, 414.500, 52851.919 25/05/09,21:02:44,05,09,1, 11.9,1,1, 9.469, 10413.304, 414.516, 52851.860 25/05/09,21:02:44,06,09,1, 11.9,1,1, 9.469, 10413.331, 414.532, 52851.927 25/05/09,21:02:44,07,09,1, 11.9,1,1, 9.469, 10413.285, 414.550, 52851.934 25/05/09,21:02:44,08,09,1, 11.9,1,1, 9.469, 10413.302, 414.533, 52851.897 25/05/09,21:02:44,09,09,1, 11.9,1,1, 9.469, 10413.265, 414.537, 52851.887 25/05/09,21:02:44,10,09,1, 11.9,1,1, 9.469, 10413.295, 414.538, 52851.948 25/05/09,21:02:44,11,09,1, 11.9,1,1, 9.469, 10413.269, 414.550, 52851.902 25/05/09,21:02:44,12,09,1, 11.9,1,1, 9.469, 10413.254, 414.507, 52851.843 25/05/09,21:02:44,13,09,1, 11.9,1,1, 9.469, 10413.240, 414.523, 52851.866 25/05/09,21:02:44,14,09,1, 11.9,1,1, 9.469, 10413.260, 414.525, 52851.869 25/05/09,21:02:44,15,09,1, 11.9,1,1, 9.469, 10413.254, 414.502, 52851.914 25/05/09,21:02:44,16,09,1, 11.9,1,1, 9.469, 10413.207, 414.518, 52851.834 25/05/09,21:02:44,17,09,1, 11.9,1,1, 9.469, 10413.205, 414.516, 52851.869 25/05/09,21:02:44,18,09,1, 11.9,1,1, 9.469, 10413.215, 414.492, 52851.843 25/05/09,21:02:44,19,09,1, 11.9,1,1, 9.469, 10413.185, 414.513, 52851.829 25/05/09,21:02:45,00,09,1, 11.9,1,1, 9.469, 10413.181, 414.513, 52851.829 25/05/09,21:02:45,01,09,1, 11.9,1,1, 9.469, 10413.181, 414.534, 52851.889 25/05/09,21:02:45,02,09,1, 11.9,1,1, 9.469, 10413.191, 414.560, 52851.909 25/05/09,21:02:45,03,09,1, 11.9,1,1, 9.469, 10413.169, 414.554, 52851.799 25/05/09,21:02:45,04,09,1, 11.9,1,1, 9.469, 10413.185, 414.587, 52851.841 25/05/09,21:02:45,05,09,1, 11.9,1,1, 9.469, 10413.174, 414.565, 52851.850 25/05/09,21:02:45,06,09,1, 11.9,1,1, 9.469, 10413.161, 414.562, 52851.903 25/05/09,21:02:45,07,09,1, 11.9,1,1, 9.469, 10413.175, 414.577, 52851.930 25/05/09,21:02:45,08,09,1, 11.9,1,1, 9.469, 10413.150, 414.576, 52851.815 25/05/09,21:02:45,09,09,1, 11.9,1,1, 9.469, 10413.127, 414.575, 52851.898 25/05/09,21:02:45,10,09,1, 11.9,1,1, 9.469, 10413.156, 414.567, 52851.853 25/05/09,21:02:45,11,09,1, 11.9,1,1, 9.469, 10413.134, 414.555, 52851.848 25/05/09,21:02:45,12,09,1, 11.9,1,1, 9.469, 10413.130, 414.536, 52851.803 25/05/09,21:02:45,13,09,1, 11.9,1,1, 9.469, 10413.082, 414.562, 52851.857 25/05/09,21:02:45,14,09,1, 11.9,1,1, 9.469, 10413.124, 414.547, 52851.839 25/05/09,21:02:45,15,09,1, 11.9,1,1, 9.469, 10413.106, 414.553, 52851.832 25/05/09,21:02:45,16,09,1, 11.9,1,1, 9.469, 10413.114, 414.548, 52851.810 25/05/09,21:02:45,17,09,1, 11.9,1,1, 9.469, 10413.122, 414.557, 52851.813 25/05/09,21:02:45,18,09,1, 11.9,1,1, 9.469, 10413.074, 414.573, 52851.831 25/05/09,21:02:45,19,09,1, 11.9,1,1, 9.469, 10413.095, 414.572, 52851.811 25/05/09,21:02:46,00,10,1, 11.9,1,1, 9.470, 10413.089, 414.572, 52851.811 25/05/09,21:02:46,01,10,1, 11.9,1,1, 9.470, 10413.061, 414.580, 52851.815 25/05/09,21:02:46,02,10,1, 11.9,1,1, 9.470, 10413.059, 414.628, 52851.838 25/05/09,21:02:46,03,10,1, 11.9,1,1, 9.470, 10413.074, 414.583, 52851.879 25/05/09,21:02:46,04,10,1, 11.9,1,1, 9.470, 10413.058, 414.599, 52851.912 25/05/09,21:02:46,05,10,1, 11.9,1,1, 9.470, 10413.065, 414.616, 52851.888 25/05/09,21:02:46,06,10,1, 11.9,1,1, 9.470, 10413.075, 414.633, 52851.867 25/05/09,21:02:46,07,10,1, 11.9,1,1, 9.470, 10413.044, 414.590, 52851.875 25/05/09,21:02:46,08,10,1, 11.9,1,1, 9.470, 10413.067, 414.601, 52851.908 25/05/09,21:02:46,09,10,1, 11.9,1,1, 9.470, 10413.054, 414.602, 52851.872 25/05/09,21:02:46,10,10,1, 11.9,1,1, 9.470, 10413.026, 414.576, 52851.744 25/05/09,21:02:46,11,10,1, 11.9,1,1, 9.470, 10413.022, 414.586, 52851.827 25/05/09,21:02:46,12,10,1, 11.9,1,1, 9.470, 10413.012, 414.590, 52851.843 25/05/09,21:02:46,13,10,1, 11.9,1,1, 9.470, 10412.982, 414.581, 52851.768 25/05/09,21:02:46,14,10,1, 11.9,1,1, 9.470, 10412.993, 414.556, 52851.841 25/05/09,21:02:46,15,10,1, 11.9,1,1, 9.470, 10412.991, 414.588, 52851.777 25/05/09,21:02:46,16,10,1, 11.9,1,1, 9.470, 10412.959, 414.584, 52851.837 25/05/09,21:02:46,17,10,1, 11.9,1,1, 9.470, 10412.990, 414.596, 52851.823 25/05/09,21:02:46,18,10,1, 11.9,1,1, 9.470, 10412.976, 414.595, 52851.760 25/05/09,21:02:46,19,10,1, 11.9,1,1, 9.470, 10412.986, 414.608, 52851.806 25/05/09,21:02:47,00,09,1, 11.9,1,1, 9.468, 10412.980, 414.608, 52851.806 25/05/09,21:02:47,01,09,1, 11.9,1,1, 9.468, 10412.962, 414.632, 52851.813 25/05/09,21:02:47,02,09,1, 11.9,1,1, 9.468, 10412.955, 414.611, 52851.817 25/05/09,21:02:47,03,09,1, 11.9,1,1, 9.468, 10412.942, 414.629, 52851.799 25/05/09,21:02:47,04,09,1, 11.9,1,1, 9.468, 10412.928, 414.658, 52851.825 25/05/09,21:02:47,05,09,1, 11.9,1,1, 9.468, 10412.930, 414.637, 52851.813 25/05/09,21:02:47,06,09,1, 11.9,1,1, 9.468, 10412.927, 414.646, 52851.795 25/05/09,21:02:47,07,09,1, 11.9,1,1, 9.468, 10412.924, 414.636, 52851.754 25/05/09,21:02:47,08,09,1, 11.9,1,1, 9.468, 10412.905, 414.619, 52851.847 25/05/09,21:02:47,09,09,1, 11.9,1,1, 9.468, 10412.926, 414.616, 52851.817 25/05/09,21:02:47,10,09,1, 11.9,1,1, 9.468, 10412.936, 414.615, 52851.797 25/05/09,21:02:47,11,09,1, 11.9,1,1, 9.468, 10412.904, 414.612, 52851.788 25/05/09,21:02:47,12,09,1, 11.9,1,1, 9.468, 10412.899, 414.594, 52851.819 25/05/09,21:02:47,13,09,1, 11.9,1,1, 9.468, 10412.873, 414.609, 52851.711 25/05/09,21:02:47,14,09,1, 11.9,1,1, 9.468, 10412.888, 414.588, 52851.720 25/05/09,21:02:47,15,09,1, 11.9,1,1, 9.468, 10412.845, 414.593, 52851.740 25/05/09,21:02:47,16,09,1, 11.9,1,1, 9.468, 10412.851, 414.617, 52851.832 25/05/09,21:02:47,17,09,1, 11.9,1,1, 9.468, 10412.861, 414.616, 52851.820 25/05/09,21:02:47,18,09,1, 11.9,1,1, 9.468, 10412.868, 414.616, 52851.772 25/05/09,21:02:47,19,09,1, 11.9,1,1, 9.468, 10412.830, 414.648, 52851.781 25/05/09,21:02:48,00,09,1, 11.9,1,1, 9.468, 10412.822, 414.648, 52851.781 25/05/09,21:02:48,01,09,1, 11.9,1,1, 9.468, 10412.835, 414.654, 52851.763 25/05/09,21:02:48,02,09,1, 11.9,1,1, 9.468, 10412.835, 414.644, 52851.831 25/05/09,21:02:48,03,09,1, 11.9,1,1, 9.468, 10412.822, 414.675, 52851.862 25/05/09,21:02:48,04,09,1, 11.9,1,1, 9.468, 10412.798, 414.664, 52851.705 25/05/09,21:02:48,05,09,1, 11.9,1,1, 9.468, 10412.804, 414.676, 52851.841 25/05/09,21:02:48,06,09,1, 11.9,1,1, 9.468, 10412.777, 414.657, 52851.782 25/05/09,21:02:48,07,09,1, 11.9,1,1, 9.468, 10412.792, 414.666, 52851.808 25/05/09,21:02:48,08,09,1, 11.9,1,1, 9.468, 10412.780, 414.645, 52851.705 25/05/09,21:02:48,09,09,1, 11.9,1,1, 9.468, 10412.752, 414.646, 52851.754 25/05/09,21:02:48,10,09,1, 11.9,1,1, 9.468, 10412.737, 414.633, 52851.706 25/05/09,21:02:48,11,09,1, 11.9,1,1, 9.468, 10412.736, 414.619, 52851.714 25/05/09,21:02:48,12,09,1, 11.9,1,1, 9.468, 10412.746, 414.626, 52851.706 25/05/09,21:02:48,13,09,1, 11.9,1,1, 9.468, 10412.737, 414.617, 52851.689 25/05/09,21:02:48,14,09,1, 11.9,1,1, 9.468, 10412.721, 414.621, 52851.727 25/05/09,21:02:48,15,09,1, 11.9,1,1, 9.468, 10412.726, 414.625, 52851.712 25/05/09,21:02:48,16,09,1, 11.9,1,1, 9.468, 10412.703, 414.642, 52851.702 25/05/09,21:02:48,17,09,1, 11.9,1,1, 9.468, 10412.710, 414.648, 52851.775 25/05/09,21:02:48,18,09,1, 11.9,1,1, 9.468, 10412.718, 414.659, 52851.740 25/05/09,21:02:48,19,09,1, 11.9,1,1, 9.468, 10412.703, 414.656, 52851.738 25/05/09,21:02:49,00,09,1, 11.9,1,1, 9.472, 10412.697, 414.656, 52851.738 25/05/09,21:02:49,01,09,1, 11.9,1,1, 9.472, 10412.685, 414.680, 52851.719 25/05/09,21:02:49,02,09,1, 11.9,1,1, 9.472, 10412.697, 414.687, 52851.732 25/05/09,21:02:49,03,09,1, 11.9,1,1, 9.472, 10412.700, 414.684, 52851.714 25/05/09,21:02:49,04,09,1, 11.9,1,1, 9.472, 10412.651, 414.687, 52851.714 25/05/09,21:02:49,05,09,1, 11.9,1,1, 9.472, 10412.653, 414.711, 52851.792 25/05/09,21:02:49,06,09,1, 11.9,1,1, 9.472, 10412.655, 414.680, 52851.816 25/05/09,21:02:49,07,09,1, 11.9,1,1, 9.472, 10412.650, 414.668, 52851.758 25/05/09,21:02:49,08,09,1, 11.9,1,1, 9.472, 10412.628, 414.673, 52851.776 25/05/09,21:02:49,09,09,1, 11.9,1,1, 9.472, 10412.618, 414.672, 52851.764 25/05/09,21:02:49,10,09,1, 11.9,1,1, 9.472, 10412.602, 414.655, 52851.689 25/05/09,21:02:49,11,09,1, 11.9,1,1, 9.472, 10412.605, 414.674, 52851.751 25/05/09,21:02:49,12,09,1, 11.9,1,1, 9.472, 10412.600, 414.679, 52851.710 25/05/09,21:02:49,13,09,1, 11.9,1,1, 9.472, 10412.579, 414.686, 52851.733 25/05/09,21:02:49,14,09,1, 11.9,1,1, 9.472, 10412.590, 414.684, 52851.740 25/05/09,21:02:49,15,09,1, 11.9,1,1, 9.472, 10412.571, 414.665, 52851.702 25/05/09,21:02:49,16,09,1, 11.9,1,1, 9.472, 10412.555, 414.696, 52851.776 25/05/09,21:02:49,17,09,1, 11.9,1,1, 9.472, 10412.551, 414.699, 52851.735 25/05/09,21:02:49,18,09,1, 11.9,1,1, 9.472, 10412.529, 414.722, 52851.736 25/05/09,21:02:49,19,09,1, 11.9,1,1, 9.472, 10412.540, 414.713, 52851.762 25/05/09,21:02:50,00,09,1, 11.9,1,1, 9.471, 10412.538, 414.713, 52851.762 25/05/09,21:02:50,01,09,1, 11.9,1,1, 9.471, 10412.508, 414.701, 52851.742 25/05/09,21:02:50,02,09,1, 11.9,1,1, 9.471, 10412.500, 414.758, 52851.792 25/05/09,21:02:50,03,09,1, 11.9,1,1, 9.471, 10412.509, 414.728, 52851.710 25/05/09,21:02:50,04,09,1, 11.9,1,1, 9.471, 10412.502, 414.726, 52851.683 25/05/09,21:02:50,05,09,1, 11.9,1,1, 9.471, 10412.484, 414.725, 52851.792 25/05/09,21:02:50,06,09,1, 11.9,1,1, 9.471, 10412.442, 414.740, 52851.747 25/05/09,21:02:50,07,09,1, 11.9,1,1, 9.471, 10412.485, 414.702, 52851.704 25/05/09,21:02:50,08,09,1, 11.9,1,1, 9.471, 10412.451, 414.698, 52851.706 25/05/09,21:02:50,09,09,1, 11.9,1,1, 9.471, 10412.435, 414.691, 52851.736 25/05/09,21:02:50,10,09,1, 11.9,1,1, 9.471, 10412.426, 414.683, 52851.658 25/05/09,21:02:50,11,09,1, 11.9,1,1, 9.471, 10412.453, 414.672, 52851.682 25/05/09,21:02:50,12,09,1, 11.9,1,1, 9.471, 10412.409, 414.705, 52851.736 25/05/09,21:02:50,13,09,1, 11.9,1,1, 9.471, 10412.392, 414.680, 52851.663 25/05/09,21:02:50,14,09,1, 11.9,1,1, 9.471, 10412.411, 414.695, 52851.619 25/05/09,21:02:50,15,09,1, 11.9,1,1, 9.471, 10412.415, 414.706, 52851.625 25/05/09,21:02:50,16,09,1, 11.9,1,1, 9.471, 10412.388, 414.712, 52851.673 25/05/09,21:02:50,17,09,1, 11.9,1,1, 9.471, 10412.397, 414.744, 52851.667 25/05/09,21:02:50,18,09,1, 11.9,1,1, 9.471, 10412.388, 414.712, 52851.627 25/05/09,21:02:50,19,09,1, 11.9,1,1, 9.471, 10412.365, 414.742, 52851.672 25/05/09,21:02:51,00,08,1, 11.9,1,1, 9.470, 10412.363, 414.742, 52851.672 25/05/09,21:02:51,01,08,1, 11.9,1,1, 9.470, 10412.380, 414.767, 52851.681 25/05/09,21:02:51,02,08,1, 11.9,1,1, 9.470, 10412.363, 414.756, 52851.626 25/05/09,21:02:51,03,08,1, 11.9,1,1, 9.470, 10412.320, 414.768, 52851.679 25/05/09,21:02:51,04,08,1, 11.9,1,1, 9.470, 10412.326, 414.770, 52851.686 25/05/09,21:02:51,05,08,1, 11.9,1,1, 9.470, 10412.306, 414.760, 52851.673 25/05/09,21:02:51,06,08,1, 11.9,1,1, 9.470, 10412.339, 414.768, 52851.716 25/05/09,21:02:51,07,08,1, 11.9,1,1, 9.470, 10412.287, 414.731, 52851.727 25/05/09,21:02:51,08,08,1, 11.9,1,1, 9.470, 10412.290, 414.739, 52851.691 25/05/09,21:02:51,09,08,1, 11.9,1,1, 9.470, 10412.289, 414.743, 52851.652 25/05/09,21:02:51,10,08,1, 11.9,1,1, 9.470, 10412.262, 414.730, 52851.669 25/05/09,21:02:51,11,08,1, 11.9,1,1, 9.470, 10412.239, 414.735, 52851.641 25/05/09,21:02:51,12,08,1, 11.9,1,1, 9.470, 10412.278, 414.737, 52851.652 25/05/09,21:02:51,13,08,1, 11.9,1,1, 9.470, 10412.250, 414.740, 52851.618 25/05/09,21:02:51,14,08,1, 11.9,1,1, 9.470, 10412.241, 414.757, 52851.678 25/05/09,21:02:51,15,08,1, 11.9,1,1, 9.470, 10412.229, 414.753, 52851.631 25/05/09,21:02:51,16,08,1, 11.9,1,1, 9.470, 10412.229, 414.766, 52851.668 25/05/09,21:02:51,17,08,1, 11.9,1,1, 9.470, 10412.217, 414.781, 52851.661 25/05/09,21:02:51,18,08,1, 11.9,1,1, 9.470, 10412.210, 414.784, 52851.637 25/05/09,21:02:51,19,08,1, 11.9,1,1, 9.470, 10412.206, 414.778, 52851.742 25/05/09,21:02:52,00,08,1, 11.9,1,1, 9.470, 10412.204, 414.778, 52851.742 25/05/09,21:02:52,01,08,1, 11.9,1,1, 9.470, 10412.185, 414.794, 52851.635 25/05/09,21:02:52,02,08,1, 11.9,1,1, 9.470, 10412.193, 414.792, 52851.664 25/05/09,21:02:52,03,08,1, 11.9,1,1, 9.470, 10412.190, 414.808, 52851.735 25/05/09,21:02:52,04,08,1, 11.9,1,1, 9.470, 10412.193, 414.807, 52851.703 25/05/09,21:02:52,05,08,1, 11.9,1,1, 9.470, 10412.188, 414.808, 52851.693 25/05/09,21:02:52,06,08,1, 11.9,1,1, 9.470, 10412.148, 414.805, 52851.677 25/05/09,21:02:52,07,08,1, 11.9,1,1, 9.470, 10412.151, 414.787, 52851.704 25/05/09,21:02:52,08,08,1, 11.9,1,1, 9.470, 10412.160, 414.802, 52851.633 25/05/09,21:02:52,09,08,1, 11.9,1,1, 9.470, 10412.109, 414.794, 52851.648 25/05/09,21:02:52,10,08,1, 11.9,1,1, 9.470, 10412.105, 414.811, 52851.710 25/05/09,21:02:52,11,08,1, 11.9,1,1, 9.470, 10412.114, 414.787, 52851.690 25/05/09,21:02:52,12,08,1, 11.9,1,1, 9.470, 10412.119, 414.799, 52851.661 25/05/09,21:02:52,13,08,1, 11.9,1,1, 9.470, 10412.084, 414.805, 52851.716 25/05/09,21:02:52,14,08,1, 11.9,1,1, 9.470, 10412.071, 414.818, 52851.679 25/05/09,21:02:52,15,08,1, 11.9,1,1, 9.470, 10412.078, 414.810, 52851.613 25/05/09,21:02:52,16,08,1, 11.9,1,1, 9.470, 10412.061, 414.803, 52851.708 25/05/09,21:02:52,17,08,1, 11.9,1,1, 9.470, 10412.052, 414.817, 52851.588 25/05/09,21:02:52,18,08,1, 11.9,1,1, 9.470, 10412.044, 414.843, 52851.689 25/05/09,21:02:52,19,08,1, 11.9,1,1, 9.470, 10412.013, 414.852, 52851.688 25/05/09,21:02:53,00,10,1, 11.9,1,1, 9.468, 10412.012, 414.852, 52851.688 25/05/09,21:02:53,01,10,1, 11.9,1,1, 9.468, 10412.038, 414.862, 52851.616 25/05/09,21:02:53,02,10,1, 11.9,1,1, 9.468, 10412.044, 414.883, 52851.599 25/05/09,21:02:53,03,10,1, 11.9,1,1, 9.468, 10412.029, 414.883, 52851.714 25/05/09,21:02:53,04,10,1, 11.9,1,1, 9.468, 10412.002, 414.875, 52851.606 25/05/09,21:02:53,05,10,1, 11.9,1,1, 9.468, 10412.018, 414.861, 52851.617 25/05/09,21:02:53,06,10,1, 11.9,1,1, 9.468, 10411.996, 414.876, 52851.633 25/05/09,21:02:53,07,10,1, 11.9,1,1, 9.468, 10412.021, 414.862, 52851.704 25/05/09,21:02:53,08,10,1, 11.9,1,1, 9.468, 10411.972, 414.858, 52851.600 25/05/09,21:02:53,09,10,1, 11.9,1,1, 9.468, 10411.981, 414.864, 52851.714 25/05/09,21:02:53,10,10,1, 11.9,1,1, 9.468, 10411.934, 414.844, 52851.617 25/05/09,21:02:53,11,10,1, 11.9,1,1, 9.468, 10411.942, 414.832, 52851.641 25/05/09,21:02:53,12,10,1, 11.9,1,1, 9.468, 10411.947, 414.830, 52851.630 25/05/09,21:02:53,13,10,1, 11.9,1,1, 9.468, 10411.917, 414.861, 52851.565 25/05/09,21:02:53,14,10,1, 11.9,1,1, 9.468, 10411.919, 414.863, 52851.562 25/05/09,21:02:53,15,10,1, 11.9,1,1, 9.468, 10411.943, 414.875, 52851.616 25/05/09,21:02:53,16,10,1, 11.9,1,1, 9.468, 10411.918, 414.882, 52851.644 25/05/09,21:02:53,17,10,1, 11.9,1,1, 9.468, 10411.913, 414.906, 52851.654 25/05/09,21:02:53,18,10,1, 11.9,1,1, 9.468, 10411.913, 414.911, 52851.604 25/05/09,21:02:53,19,10,1, 11.9,1,1, 9.468, 10411.914, 414.896, 52851.490 25/05/09,21:02:54,00,10,1, 12.0,1,1, 9.468, 10411.912, 414.896, 52851.490 25/05/09,21:02:54,01,10,1, 12.0,1,1, 9.468, 10411.882, 414.911, 52851.661 25/05/09,21:02:54,02,10,1, 12.0,1,1, 9.468, 10411.883, 414.933, 52851.666 25/05/09,21:02:54,03,10,1, 12.0,1,1, 9.468, 10411.880, 414.915, 52851.576 25/05/09,21:02:54,04,10,1, 12.0,1,1, 9.468, 10411.872, 414.899, 52851.617 25/05/09,21:02:54,05,10,1, 12.0,1,1, 9.468, 10411.861, 414.892, 52851.565 25/05/09,21:02:54,06,10,1, 12.0,1,1, 9.468, 10411.844, 414.877, 52851.607 25/05/09,21:02:54,07,10,1, 12.0,1,1, 9.468, 10411.834, 414.897, 52851.616 25/05/09,21:02:54,08,10,1, 12.0,1,1, 9.468, 10411.817, 414.873, 52851.645 25/05/09,21:02:54,09,10,1, 12.0,1,1, 9.468, 10411.846, 414.905, 52851.628 25/05/09,21:02:54,10,10,1, 12.0,1,1, 9.468, 10411.786, 414.880, 52851.618 25/05/09,21:02:54,11,10,1, 12.0,1,1, 9.468, 10411.792, 414.911, 52851.616 25/05/09,21:02:54,12,10,1, 12.0,1,1, 9.468, 10411.794, 414.915, 52851.618 25/05/09,21:02:54,13,10,1, 12.0,1,1, 9.468, 10411.794, 414.902, 52851.613 25/05/09,21:02:54,14,10,1, 12.0,1,1, 9.468, 10411.732, 414.908, 52851.572 25/05/09,21:02:54,15,10,1, 12.0,1,1, 9.468, 10411.764, 414.895, 52851.604 25/05/09,21:02:54,16,10,1, 12.0,1,1, 9.468, 10411.750, 414.928, 52851.586 25/05/09,21:02:54,17,10,1, 12.0,1,1, 9.468, 10411.730, 414.937, 52851.586 25/05/09,21:02:54,18,10,1, 12.0,1,1, 9.468, 10411.737, 414.953, 52851.647 25/05/09,21:02:54,19,10,1, 12.0,1,1, 9.468, 10411.718, 414.947, 52851.690 25/05/09,21:02:55,00,10,1, 12.0,1,1, 9.468, 10411.712, 414.947, 52851.690 25/05/09,21:02:55,01,10,1, 12.0,1,1, 9.468, 10411.713, 414.920, 52851.579 25/05/09,21:02:55,02,10,1, 12.0,1,1, 9.468, 10411.706, 414.950, 52851.562 25/05/09,21:02:55,03,10,1, 12.0,1,1, 9.468, 10411.706, 414.941, 52851.648 25/05/09,21:02:55,04,10,1, 12.0,1,1, 9.468, 10411.668, 414.935, 52851.675 25/05/09,21:02:55,05,10,1, 12.0,1,1, 9.468, 10411.684, 414.937, 52851.637 25/05/09,21:02:55,06,10,1, 12.0,1,1, 9.468, 10411.667, 414.929, 52851.596 25/05/09,21:02:55,07,10,1, 12.0,1,1, 9.468, 10411.659, 414.923, 52851.569 25/05/09,21:02:55,08,10,1, 12.0,1,1, 9.468, 10411.637, 414.907, 52851.561 25/05/09,21:02:55,09,10,1, 12.0,1,1, 9.468, 10411.635, 414.935, 52851.573 25/05/09,21:02:55,10,10,1, 12.0,1,1, 9.468, 10411.601, 414.921, 52851.565 25/05/09,21:02:55,11,10,1, 12.0,1,1, 9.468, 10411.603, 414.945, 52851.560 25/05/09,21:02:55,12,10,1, 12.0,1,1, 9.468, 10411.599, 414.930, 52851.610 25/05/09,21:02:55,13,10,1, 12.0,1,1, 9.468, 10411.586, 414.945, 52851.542 25/05/09,21:02:55,14,10,1, 12.0,1,1, 9.468, 10411.581, 414.960, 52851.601 25/05/09,21:02:55,15,10,1, 12.0,1,1, 9.468, 10411.602, 414.981, 52851.623 25/05/09,21:02:55,16,10,1, 12.0,1,1, 9.468, 10411.560, 414.963, 52851.608 25/05/09,21:02:55,17,10,1, 12.0,1,1, 9.468, 10411.600, 414.972, 52851.575 25/05/09,21:02:55,18,10,1, 12.0,1,1, 9.468, 10411.569, 414.972, 52851.590 25/05/09,21:02:55,19,10,1, 12.0,1,1, 9.468, 10411.556, 414.961, 52851.620 25/05/09,21:02:56,00,11,1, 11.9,1,1, 9.470, 10411.553, 414.961, 52851.620 25/05/09,21:02:56,01,11,1, 11.9,1,1, 9.470, 10411.526, 414.968, 52851.615 25/05/09,21:02:56,02,11,1, 11.9,1,1, 9.470, 10411.523, 414.970, 52851.648 25/05/09,21:02:56,03,11,1, 11.9,1,1, 9.470, 10411.516, 414.952, 52851.517 25/05/09,21:02:56,04,11,1, 11.9,1,1, 9.470, 10411.510, 414.951, 52851.537 25/05/09,21:02:56,05,11,1, 11.9,1,1, 9.470, 10411.505, 414.934, 52851.554 25/05/09,21:02:56,06,11,1, 11.9,1,1, 9.470, 10411.461, 414.946, 52851.574 25/05/09,21:02:56,07,11,1, 11.9,1,1, 9.470, 10411.473, 414.919, 52851.527 25/05/09,21:02:56,08,11,1, 11.9,1,1, 9.470, 10411.455, 414.952, 52851.534 25/05/09,21:02:56,09,11,1, 11.9,1,1, 9.470, 10411.454, 414.929, 52851.551 25/05/09,21:02:56,10,11,1, 11.9,1,1, 9.470, 10411.448, 414.961, 52851.564 25/05/09,21:02:56,11,11,1, 11.9,1,1, 9.470, 10411.446, 414.944, 52851.580 25/05/09,21:02:56,12,11,1, 11.9,1,1, 9.470, 10411.409, 414.958, 52851.599 25/05/09,21:02:56,13,11,1, 11.9,1,1, 9.470, 10411.443, 414.956, 52851.556 25/05/09,21:02:56,14,11,1, 11.9,1,1, 9.470, 10411.402, 414.979, 52851.538 25/05/09,21:02:56,15,11,1, 11.9,1,1, 9.470, 10411.421, 414.982, 52851.577 25/05/09,21:02:56,16,11,1, 11.9,1,1, 9.470, 10411.392, 415.016, 52851.568 25/05/09,21:02:56,17,11,1, 11.9,1,1, 9.470, 10411.388, 415.006, 52851.562 25/05/09,21:02:56,18,11,1, 11.9,1,1, 9.470, 10411.399, 414.997, 52851.571 25/05/09,21:02:56,19,11,1, 11.9,1,1, 9.470, 10411.370, 415.014, 52851.648 25/05/09,21:02:57,00,09,1, 11.8,1,1, 9.471, 10411.361, 415.014, 52851.648 25/05/09,21:02:57,01,09,1, 11.8,1,1, 9.471, 10411.357, 414.997, 52851.541 25/05/09,21:02:57,02,09,1, 11.8,1,1, 9.471, 10411.356, 415.007, 52851.635 25/05/09,21:02:57,03,09,1, 11.8,1,1, 9.471, 10411.367, 415.009, 52851.697 25/05/09,21:02:57,04,09,1, 11.8,1,1, 9.471, 10411.343, 415.024, 52851.762 25/05/09,21:02:57,05,09,1, 11.8,1,1, 9.471, 10411.337, 415.011, 52851.646 25/05/09,21:02:57,06,09,1, 11.8,1,1, 9.471, 10411.309, 415.034, 52851.751 25/05/09,21:02:57,07,09,1, 11.8,1,1, 9.471, 10411.311, 415.012, 52851.729 25/05/09,21:02:57,08,09,1, 11.8,1,1, 9.471, 10411.284, 415.028, 52851.730 25/05/09,21:02:57,09,09,1, 11.8,1,1, 9.471, 10411.251, 415.010, 52851.621 25/05/09,21:02:57,10,09,1, 11.8,1,1, 9.471, 10411.276, 415.025, 52851.760 25/05/09,21:02:57,11,09,1, 11.8,1,1, 9.471, 10411.285, 415.017, 52851.695 25/05/09,21:02:57,12,09,1, 11.8,1,1, 9.471, 10411.275, 415.018, 52851.609 25/05/09,21:02:57,13,09,1, 11.8,1,1, 9.471, 10411.247, 415.028, 52851.641 25/05/09,21:02:57,14,09,1, 11.8,1,1, 9.471, 10411.256, 415.004, 52851.646 25/05/09,21:02:57,15,09,1, 11.8,1,1, 9.471, 10411.237, 415.022, 52851.659 25/05/09,21:02:57,16,09,1, 11.8,1,1, 9.471, 10411.227, 415.007, 52851.700 25/05/09,21:02:57,17,09,1, 11.8,1,1, 9.471, 10411.215, 415.027, 52851.710 25/05/09,21:02:57,18,09,1, 11.8,1,1, 9.471, 10411.178, 415.025, 52851.733 25/05/09,21:02:57,19,09,1, 11.8,1,1, 9.471, 10411.203, 415.034, 52851.649 25/05/09,21:02:58,00,08,1, 12.0,1,1, 9.469, 10411.203, 415.034, 52851.649 25/05/09,21:02:58,01,08,1, 12.0,1,1, 9.469, 10411.162, 415.034, 52851.769 25/05/09,21:02:58,02,08,1, 12.0,1,1, 9.469, 10411.165, 415.034, 52851.667 25/05/09,21:02:58,03,08,1, 12.0,1,1, 9.469, 10411.164, 415.036, 52851.643 25/05/09,21:02:58,04,08,1, 12.0,1,1, 9.469, 10411.128, 415.035, 52851.725 25/05/09,21:02:58,05,08,1, 12.0,1,1, 9.469, 10411.141, 415.064, 52851.669 25/05/09,21:02:58,06,08,1, 12.0,1,1, 9.469, 10411.117, 415.047, 52851.746 25/05/09,21:02:58,07,08,1, 12.0,1,1, 9.469, 10411.136, 415.047, 52851.746 25/05/09,21:02:58,08,08,1, 12.0,1,1, 9.469, 10411.107, 415.016, 52851.717 25/05/09,21:02:58,09,08,1, 12.0,1,1, 9.469, 10411.118, 415.051, 52851.667 25/05/09,21:02:58,10,08,1, 12.0,1,1, 9.469, 10411.091, 415.037, 52851.726 25/05/09,21:02:58,11,08,1, 12.0,1,1, 9.469, 10411.090, 415.053, 52851.686 25/05/09,21:02:58,12,08,1, 12.0,1,1, 9.469, 10411.101, 415.039, 52851.693 25/05/09,21:02:58,13,08,1, 12.0,1,1, 9.469, 10411.065, 415.055, 52851.812 25/05/09,21:02:58,14,08,1, 12.0,1,1, 9.469, 10411.081, 415.048, 52851.663 25/05/09,21:02:58,15,08,1, 12.0,1,1, 9.469, 10411.082, 415.062, 52851.691 25/05/09,21:02:58,16,08,1, 12.0,1,1, 9.469, 10411.047, 415.042, 52851.734 25/05/09,21:02:58,17,08,1, 12.0,1,1, 9.469, 10411.039, 415.059, 52851.703 25/05/09,21:02:58,18,08,1, 12.0,1,1, 9.469, 10411.003, 415.068, 52851.734 25/05/09,21:02:58,19,08,1, 12.0,1,1, 9.469, 10411.005, 415.059, 52851.747 25/05/09,21:02:59,00,08,1, 11.9,1,1, 9.468, 10411.003, 415.059, 52851.747 25/05/09,21:02:59,01,08,1, 11.9,1,1, 9.468, 10411.001, 415.043, 52851.685 25/05/09,21:02:59,02,08,1, 11.9,1,1, 9.468, 10410.984, 415.034, 52851.730 25/05/09,21:02:59,03,08,1, 11.9,1,1, 9.468, 10410.960, 415.067, 52851.851 25/05/09,21:02:59,04,08,1, 11.9,1,1, 9.468, 10410.980, 415.048, 52851.644 25/05/09,21:02:59,05,08,1, 11.9,1,1, 9.468, 10410.958, 415.030, 52851.701 25/05/09,21:02:59,06,08,1, 11.9,1,1, 9.468, 10410.976, 415.063, 52851.744 25/05/09,21:02:59,07,08,1, 11.9,1,1, 9.468, 10410.949, 415.057, 52851.693 25/05/09,21:02:59,08,08,1, 11.9,1,1, 9.468, 10410.901, 415.049, 52851.688 25/05/09,21:02:59,09,08,1, 11.9,1,1, 9.468, 10410.936, 415.054, 52851.739 25/05/09,21:02:59,10,08,1, 11.9,1,1, 9.468, 10410.913, 415.056, 52851.684 25/05/09,21:02:59,11,08,1, 11.9,1,1, 9.468, 10410.906, 415.050, 52851.656 25/05/09,21:02:59,12,08,1, 11.9,1,1, 9.468, 10410.895, 415.035, 52851.689 25/05/09,21:02:59,13,08,1, 11.9,1,1, 9.468, 10410.867, 415.033, 52851.634 25/05/09,21:02:59,14,08,1, 11.9,1,1, 9.468, 10410.892, 415.049, 52851.683 25/05/09,21:02:59,15,08,1, 11.9,1,1, 9.468, 10410.889, 415.064, 52851.724 25/05/09,21:02:59,16,08,1, 11.9,1,1, 9.468, 10410.847, 415.018, 52851.519 25/05/09,21:02:59,17,08,1, 11.9,1,1, 9.468, 10410.856, 415.060, 52851.763 25/05/09,21:02:59,18,08,1, 11.9,1,1, 9.468, 10410.880, 415.058, 52851.741 25/05/09,21:02:59,19,08,1, 11.9,1,1, 9.468, 10410.845, 415.056, 52851.655 25/05/09,21:03:00,00,09,1, 11.9,1,1, 9.470, 10410.844, 415.056, 52851.655 25/05/09,21:03:00,01,09,1, 11.9,1,1, 9.470, 10410.829, 415.042, 52851.604 25/05/09,21:03:00,02,09,1, 11.9,1,1, 9.470, 10410.812, 415.069, 52851.597 25/05/09,21:03:00,03,09,1, 11.9,1,1, 9.470, 10410.786, 415.054, 52851.554 25/05/09,21:03:00,04,09,1, 11.9,1,1, 9.470, 10410.815, 415.049, 52851.556 25/05/09,21:03:00,05,09,1, 11.9,1,1, 9.470, 10410.787, 415.028, 52851.608 25/05/09,21:03:00,06,09,1, 11.9,1,1, 9.470, 10410.792, 415.065, 52851.549 25/05/09,21:03:00,07,09,1, 11.9,1,1, 9.470, 10410.748, 415.033, 52851.552 25/05/09,21:03:00,08,09,1, 11.9,1,1, 9.470, 10410.747, 415.034, 52851.568 25/05/09,21:03:00,09,09,1, 11.9,1,1, 9.470, 10410.739, 415.040, 52851.581 25/05/09,21:03:00,10,09,1, 11.9,1,1, 9.470, 10410.738, 415.027, 52851.543 25/05/09,21:03:00,11,09,1, 11.9,1,1, 9.470, 10410.731, 415.014, 52851.602 25/05/09,21:03:00,12,09,1, 11.9,1,1, 9.470, 10410.712, 415.011, 52851.532 25/05/09,21:03:00,13,09,1, 11.9,1,1, 9.470, 10410.700, 414.986, 52851.486 25/05/09,21:03:00,14,09,1, 11.9,1,1, 9.470, 10410.686, 414.994, 52851.495 25/05/09,21:03:00,15,09,1, 11.9,1,1, 9.470, 10410.687, 415.018, 52851.454 25/05/09,21:03:00,16,09,1, 11.9,1,1, 9.470, 10410.674, 415.012, 52851.561 25/05/09,21:03:00,17,09,1, 11.9,1,1, 9.470, 10410.655, 415.037, 52851.536 25/05/09,21:03:00,18,09,1, 11.9,1,1, 9.470, 10410.669, 415.014, 52851.454 25/05/09,21:03:00,19,09,1, 11.9,1,1, 9.470, 10410.641, 415.036, 52851.534 25/05/09,21:03:01,00,09,1, 11.9,1,1, 9.467, 10410.635, 415.036, 52851.534 25/05/09,21:03:01,01,09,1, 11.9,1,1, 9.467, 10410.627, 415.043, 52851.615 25/05/09,21:03:01,02,09,1, 11.9,1,1, 9.467, 10410.625, 415.035, 52851.567 25/05/09,21:03:01,03,09,1, 11.9,1,1, 9.467, 10410.614, 415.056, 52851.556 25/05/09,21:03:01,04,09,1, 11.9,1,1, 9.467, 10410.607, 415.029, 52851.530 25/05/09,21:03:01,05,09,1, 11.9,1,1, 9.467, 10410.598, 415.045, 52851.552 25/05/09,21:03:01,06,09,1, 11.9,1,1, 9.467, 10410.619, 415.032, 52851.599 25/05/09,21:03:01,07,09,1, 11.9,1,1, 9.467, 10410.608, 415.026, 52851.546 25/05/09,21:03:01,08,09,1, 11.9,1,1, 9.467, 10410.566, 415.027, 52851.500 25/05/09,21:03:01,09,09,1, 11.9,1,1, 9.467, 10410.553, 415.016, 52851.534 25/05/09,21:03:01,10,09,1, 11.9,1,1, 9.467, 10410.561, 414.997, 52851.545 25/05/09,21:03:01,11,09,1, 11.9,1,1, 9.467, 10410.538, 414.996, 52851.589 25/05/09,21:03:01,12,09,1, 11.9,1,1, 9.467, 10410.526, 414.973, 52851.569 25/05/09,21:03:01,13,09,1, 11.9,1,1, 9.467, 10410.509, 414.985, 52851.576 25/05/09,21:03:01,14,09,1, 11.9,1,1, 9.467, 10410.506, 414.976, 52851.529 25/05/09,21:03:01,15,09,1, 11.9,1,1, 9.467, 10410.491, 414.955, 52851.577 25/05/09,21:03:01,16,09,1, 11.9,1,1, 9.467, 10410.510, 414.987, 52851.527 25/05/09,21:03:01,17,09,1, 11.9,1,1, 9.467, 10410.487, 414.984, 52851.531 25/05/09,21:03:01,18,09,1, 11.9,1,1, 9.467, 10410.499, 415.019, 52851.587 25/05/09,21:03:01,19,09,1, 11.9,1,1, 9.467, 10410.494, 415.006, 52851.537 25/05/09,21:03:02,00,09,1, 11.7,1,1, 9.467, 10410.494, 415.006, 52851.537 25/05/09,21:03:02,01,09,1, 11.7,1,1, 9.467, 10410.477, 415.035, 52851.547 25/05/09,21:03:02,02,09,1, 11.7,1,1, 9.467, 10410.456, 415.026, 52851.495 25/05/09,21:03:02,03,09,1, 11.7,1,1, 9.467, 10410.456, 415.036, 52851.604 25/05/09,21:03:02,04,09,1, 11.7,1,1, 9.467, 10410.451, 415.024, 52851.522 25/05/09,21:03:02,05,09,1, 11.7,1,1, 9.467, 10410.446, 415.014, 52851.575 25/05/09,21:03:02,06,09,1, 11.7,1,1, 9.467, 10410.439, 415.008, 52851.490 25/05/09,21:03:02,07,09,1, 11.7,1,1, 9.467, 10410.454, 415.002, 52851.512 25/05/09,21:03:02,08,09,1, 11.7,1,1, 9.467, 10410.387, 414.986, 52851.518 25/05/09,21:03:02,09,09,1, 11.7,1,1, 9.467, 10410.378, 414.980, 52851.526 25/05/09,21:03:02,10,09,1, 11.7,1,1, 9.467, 10410.390, 414.977, 52851.541 25/05/09,21:03:02,11,09,1, 11.7,1,1, 9.467, 10410.369, 414.978, 52851.533 25/05/09,21:03:02,12,09,1, 11.7,1,1, 9.467, 10410.358, 414.972, 52851.483 25/05/09,21:03:02,13,09,1, 11.7,1,1, 9.467, 10410.371, 414.970, 52851.526 25/05/09,21:03:02,14,09,1, 11.7,1,1, 9.467, 10410.360, 415.006, 52851.497 25/05/09,21:03:02,15,09,1, 11.7,1,1, 9.467, 10410.347, 414.984, 52851.484 25/05/09,21:03:02,16,09,1, 11.7,1,1, 9.467, 10410.301, 414.982, 52851.553 25/05/09,21:03:02,17,09,1, 11.7,1,1, 9.467, 10410.320, 414.966, 52851.555 25/05/09,21:03:02,18,09,1, 11.7,1,1, 9.467, 10410.340, 415.005, 52851.584 25/05/09,21:03:02,19,09,1, 11.7,1,1, 9.467, 10410.319, 414.997, 52851.524 25/05/09,21:03:03,00,09,1, 11.9,1,1, 9.466, 10410.318, 414.997, 52851.524 25/05/09,21:03:03,01,09,1, 11.9,1,1, 9.466, 10410.319, 415.032, 52851.599 25/05/09,21:03:03,02,09,1, 11.9,1,1, 9.466, 10410.312, 415.030, 52851.554 25/05/09,21:03:03,03,09,1, 11.9,1,1, 9.466, 10410.285, 414.989, 52851.589 25/05/09,21:03:03,04,09,1, 11.9,1,1, 9.466, 10410.291, 415.009, 52851.568 25/05/09,21:03:03,05,09,1, 11.9,1,1, 9.466, 10410.258, 414.998, 52851.550 25/05/09,21:03:03,06,09,1, 11.9,1,1, 9.466, 10410.259, 415.004, 52851.523 25/05/09,21:03:03,07,09,1, 11.9,1,1, 9.466, 10410.242, 414.993, 52851.575 25/05/09,21:03:03,08,09,1, 11.9,1,1, 9.466, 10410.234, 414.981, 52851.587 25/05/09,21:03:03,09,09,1, 11.9,1,1, 9.466, 10410.236, 415.001, 52851.502 25/05/09,21:03:03,10,09,1, 11.9,1,1, 9.466, 10410.213, 414.966, 52851.486 25/05/09,21:03:03,11,09,1, 11.9,1,1, 9.466, 10410.193, 414.993, 52851.564 25/05/09,21:03:03,12,09,1, 11.9,1,1, 9.466, 10410.228, 414.961, 52851.524 25/05/09,21:03:03,13,09,1, 11.9,1,1, 9.466, 10410.185, 414.988, 52851.530 25/05/09,21:03:03,14,09,1, 11.9,1,1, 9.466, 10410.170, 414.981, 52851.495 25/05/09,21:03:03,15,09,1, 11.9,1,1, 9.466, 10410.198, 414.966, 52851.570 25/05/09,21:03:03,16,09,1, 11.9,1,1, 9.466, 10410.160, 414.993, 52851.530 25/05/09,21:03:03,17,09,1, 11.9,1,1, 9.466, 10410.162, 415.008, 52851.568 25/05/09,21:03:03,18,09,1, 11.9,1,1, 9.466, 10410.152, 414.995, 52851.522 25/05/09,21:03:03,19,09,1, 11.9,1,1, 9.466, 10410.149, 414.987, 52851.502 25/05/09,21:03:04,00,09,1, 11.9,1,1, 9.467, 10410.143, 414.987, 52851.502 25/05/09,21:03:04,01,09,1, 11.9,1,1, 9.467, 10410.121, 414.989, 52851.607 25/05/09,21:03:04,02,09,1, 11.9,1,1, 9.467, 10410.142, 415.006, 52851.405 25/05/09,21:03:04,03,09,1, 11.9,1,1, 9.467, 10410.105, 415.018, 52851.586 25/05/09,21:03:04,04,09,1, 11.9,1,1, 9.467, 10410.114, 415.022, 52851.585 25/05/09,21:03:04,05,09,1, 11.9,1,1, 9.467, 10410.107, 414.978, 52851.540 25/05/09,21:03:04,06,09,1, 11.9,1,1, 9.467, 10410.122, 414.988, 52851.528 25/05/09,21:03:04,07,09,1, 11.9,1,1, 9.467, 10410.090, 415.001, 52851.581 25/05/09,21:03:04,08,09,1, 11.9,1,1, 9.467, 10410.094, 414.998, 52851.540 25/05/09,21:03:04,09,09,1, 11.9,1,1, 9.467, 10410.107, 414.963, 52851.553 25/05/09,21:03:04,10,09,1, 11.9,1,1, 9.467, 10410.079, 414.993, 52851.501 25/05/09,21:03:04,11,09,1, 11.9,1,1, 9.467, 10410.087, 414.965, 52851.541 25/05/09,21:03:04,12,09,1, 11.9,1,1, 9.467, 10410.083, 414.970, 52851.513 25/05/09,21:03:04,13,09,1, 11.9,1,1, 9.467, 10410.045, 414.967, 52851.530 25/05/09,21:03:04,14,09,1, 11.9,1,1, 9.467, 10410.071, 414.983, 52851.596 25/05/09,21:03:04,15,09,1, 11.9,1,1, 9.467, 10410.024, 414.968, 52851.517 25/05/09,21:03:04,16,09,1, 11.9,1,1, 9.467, 10410.030, 414.978, 52851.501 25/05/09,21:03:04,17,09,1, 11.9,1,1, 9.467, 10410.025, 414.962, 52851.503 25/05/09,21:03:04,18,09,1, 11.9,1,1, 9.467, 10410.021, 414.950, 52851.536 25/05/09,21:03:04,19,09,1, 11.9,1,1, 9.467, 10410.011, 414.990, 52851.505 25/05/09,21:03:05,00,09,1, 12.0,1,1, 9.469, 10410.010, 414.990, 52851.505 25/05/09,21:03:05,01,09,1, 12.0,1,1, 9.469, 10410.023, 415.023, 52851.512 25/05/09,21:03:05,02,09,1, 12.0,1,1, 9.469, 10410.002, 415.000, 52851.539 25/05/09,21:03:05,03,09,1, 12.0,1,1, 9.469, 10410.008, 415.043, 52851.590 25/05/09,21:03:05,04,09,1, 12.0,1,1, 9.469, 10409.987, 415.014, 52851.561 25/05/09,21:03:05,05,09,1, 12.0,1,1, 9.469, 10409.993, 415.014, 52851.604 25/05/09,21:03:05,06,09,1, 12.0,1,1, 9.469, 10409.971, 415.014, 52851.589 25/05/09,21:03:05,07,09,1, 12.0,1,1, 9.469, 10409.964, 415.015, 52851.520 25/05/09,21:03:05,08,09,1, 12.0,1,1, 9.469, 10409.956, 415.026, 52851.560 25/05/09,21:03:05,09,09,1, 12.0,1,1, 9.469, 10409.964, 415.001, 52851.551 25/05/09,21:03:05,10,09,1, 12.0,1,1, 9.469, 10409.946, 415.008, 52851.564 25/05/09,21:03:05,11,09,1, 12.0,1,1, 9.469, 10409.925, 414.993, 52851.575 25/05/09,21:03:05,12,09,1, 12.0,1,1, 9.469, 10409.933, 414.982, 52851.504 25/05/09,21:03:05,13,09,1, 12.0,1,1, 9.469, 10409.922, 414.971, 52851.520 25/05/09,21:03:05,14,09,1, 12.0,1,1, 9.469, 10409.919, 414.985, 52851.488 25/05/09,21:03:05,15,09,1, 12.0,1,1, 9.469, 10409.890, 414.981, 52851.493 25/05/09,21:03:05,16,09,1, 12.0,1,1, 9.469, 10409.918, 414.988, 52851.574 25/05/09,21:03:05,17,09,1, 12.0,1,1, 9.469, 10409.898, 415.003, 52851.448 25/05/09,21:03:05,18,09,1, 12.0,1,1, 9.469, 10409.874, 415.007, 52851.517 25/05/09,21:03:05,19,09,1, 12.0,1,1, 9.469, 10409.863, 414.980, 52851.506 25/05/09,21:03:06,00,09,1, 11.9,1,1, 9.465, 10409.859, 414.980, 52851.506 25/05/09,21:03:06,01,09,1, 11.9,1,1, 9.465, 10409.873, 415.031, 52851.515 25/05/09,21:03:06,02,09,1, 11.9,1,1, 9.465, 10409.878, 415.012, 52851.540 25/05/09,21:03:06,03,09,1, 11.9,1,1, 9.465, 10409.848, 415.021, 52851.549 25/05/09,21:03:06,04,09,1, 11.9,1,1, 9.465, 10409.857, 415.039, 52851.539 25/05/09,21:03:06,05,09,1, 11.9,1,1, 9.465, 10409.834, 415.052, 52851.535 25/05/09,21:03:06,06,09,1, 11.9,1,1, 9.465, 10409.826, 415.024, 52851.557 25/05/09,21:03:06,07,09,1, 11.9,1,1, 9.465, 10409.811, 415.034, 52851.504 25/05/09,21:03:06,08,09,1, 11.9,1,1, 9.465, 10409.810, 415.029, 52851.549 25/05/09,21:03:06,09,09,1, 11.9,1,1, 9.465, 10409.814, 415.041, 52851.496 25/05/09,21:03:06,10,09,1, 11.9,1,1, 9.465, 10409.826, 415.009, 52851.578 25/05/09,21:03:06,11,09,1, 11.9,1,1, 9.465, 10409.840, 415.037, 52851.511 25/05/09,21:03:06,12,09,1, 11.9,1,1, 9.465, 10409.810, 415.025, 52851.593 25/05/09,21:03:06,13,09,1, 11.9,1,1, 9.465, 10409.785, 415.037, 52851.592 25/05/09,21:03:06,14,09,1, 11.9,1,1, 9.465, 10409.761, 415.010, 52851.532 25/05/09,21:03:06,15,09,1, 11.9,1,1, 9.465, 10409.773, 415.003, 52851.567 25/05/09,21:03:06,16,09,1, 11.9,1,1, 9.465, 10409.753, 414.999, 52851.611 25/05/09,21:03:06,17,09,1, 11.9,1,1, 9.465, 10409.793, 415.014, 52851.515 25/05/09,21:03:06,18,09,1, 11.9,1,1, 9.465, 10409.744, 414.988, 52851.525 25/05/09,21:03:06,19,09,1, 11.9,1,1, 9.465, 10409.726, 414.983, 52851.506 25/05/09,21:03:07,00,09,1, 12.0,1,1, 9.465, 10409.718, 414.983, 52851.506 25/05/09,21:03:07,01,09,1, 12.0,1,1, 9.465, 10409.747, 414.989, 52851.590 25/05/09,21:03:07,02,09,1, 12.0,1,1, 9.465, 10409.717, 415.010, 52851.583 25/05/09,21:03:07,03,09,1, 12.0,1,1, 9.465, 10409.710, 415.040, 52851.593 25/05/09,21:03:07,04,09,1, 12.0,1,1, 9.465, 10409.714, 415.026, 52851.571 25/05/09,21:03:07,05,09,1, 12.0,1,1, 9.465, 10409.685, 415.029, 52851.585 25/05/09,21:03:07,06,09,1, 12.0,1,1, 9.465, 10409.698, 415.053, 52851.577 25/05/09,21:03:07,07,09,1, 12.0,1,1, 9.465, 10409.684, 415.047, 52851.484 25/05/09,21:03:07,08,09,1, 12.0,1,1, 9.465, 10409.676, 415.057, 52851.654 25/05/09,21:03:07,09,09,1, 12.0,1,1, 9.465, 10409.675, 415.030, 52851.603 25/05/09,21:03:07,10,09,1, 12.0,1,1, 9.465, 10409.675, 415.068, 52851.567 25/05/09,21:03:07,11,09,1, 12.0,1,1, 9.465, 10409.664, 415.037, 52851.546 25/05/09,21:03:07,12,09,1, 12.0,1,1, 9.465, 10409.652, 415.048, 52851.630 25/05/09,21:03:07,13,09,1, 12.0,1,1, 9.465, 10409.664, 415.025, 52851.551 25/05/09,21:03:07,14,09,1, 12.0,1,1, 9.465, 10409.623, 415.042, 52851.528 25/05/09,21:03:07,15,09,1, 12.0,1,1, 9.465, 10409.620, 415.058, 52851.604 25/05/09,21:03:07,16,09,1, 12.0,1,1, 9.465, 10409.625, 415.013, 52851.632 25/05/09,21:03:07,17,09,1, 12.0,1,1, 9.465, 10409.593, 415.035, 52851.526 25/05/09,21:03:07,18,09,1, 12.0,1,1, 9.465, 10409.582, 415.013, 52851.544 25/05/09,21:03:07,19,09,1, 12.0,1,1, 9.465, 10409.582, 415.040, 52851.566 25/05/09,21:03:08,00,10,1, 11.9,1,1, 9.469, 10409.576, 415.040, 52851.566 25/05/09,21:03:08,01,10,1, 11.9,1,1, 9.469, 10409.576, 415.030, 52851.556 25/05/09,21:03:08,02,10,1, 11.9,1,1, 9.469, 10409.550, 415.038, 52851.547 25/05/09,21:03:08,03,10,1, 11.9,1,1, 9.469, 10409.533, 415.031, 52851.568 25/05/09,21:03:08,04,10,1, 11.9,1,1, 9.469, 10409.532, 415.008, 52851.551 25/05/09,21:03:08,05,10,1, 11.9,1,1, 9.469, 10409.538, 415.042, 52851.565 25/05/09,21:03:08,06,10,1, 11.9,1,1, 9.469, 10409.540, 415.040, 52851.534 25/05/09,21:03:08,07,10,1, 11.9,1,1, 9.469, 10409.545, 415.042, 52851.602 25/05/09,21:03:08,08,10,1, 11.9,1,1, 9.469, 10409.550, 415.060, 52851.527 25/05/09,21:03:08,09,10,1, 11.9,1,1, 9.469, 10409.520, 415.049, 52851.527 25/05/09,21:03:08,10,10,1, 11.9,1,1, 9.469, 10409.508, 415.079, 52851.582 25/05/09,21:03:08,11,10,1, 11.9,1,1, 9.469, 10409.489, 415.067, 52851.567 25/05/09,21:03:08,12,10,1, 11.9,1,1, 9.469, 10409.511, 415.071, 52851.571 25/05/09,21:03:08,13,10,1, 11.9,1,1, 9.469, 10409.493, 415.062, 52851.656 25/05/09,21:03:08,14,10,1, 11.9,1,1, 9.469, 10409.475, 415.055, 52851.612 25/05/09,21:03:08,15,10,1, 11.9,1,1, 9.469, 10409.471, 415.024, 52851.575 25/05/09,21:03:08,16,10,1, 11.9,1,1, 9.469, 10409.477, 415.051, 52851.569 25/05/09,21:03:08,17,10,1, 11.9,1,1, 9.469, 10409.454, 415.050, 52851.560 25/05/09,21:03:08,18,10,1, 11.9,1,1, 9.469, 10409.452, 415.052, 52851.597 25/05/09,21:03:08,19,10,1, 11.9,1,1, 9.469, 10409.420, 415.026, 52851.589 25/05/09,21:03:09,00,09,1, 11.9,1,1, 9.462, 10409.417, 415.026, 52851.589 25/05/09,21:03:09,01,09,1, 11.9,1,1, 9.462, 10409.425, 415.011, 52851.534 25/05/09,21:03:09,02,09,1, 11.9,1,1, 9.462, 10409.426, 415.032, 52851.583 25/05/09,21:03:09,03,09,1, 11.9,1,1, 9.462, 10409.380, 415.020, 52851.560 25/05/09,21:03:09,04,09,1, 11.9,1,1, 9.462, 10409.378, 415.008, 52851.600 25/05/09,21:03:09,05,09,1, 11.9,1,1, 9.462, 10409.387, 415.026, 52851.613 25/05/09,21:03:09,06,09,1, 11.9,1,1, 9.462, 10409.368, 415.049, 52851.551 25/05/09,21:03:09,07,09,1, 11.9,1,1, 9.462, 10409.375, 415.053, 52851.505 25/05/09,21:03:09,08,09,1, 11.9,1,1, 9.462, 10409.337, 415.046, 52851.567 25/05/09,21:03:09,09,09,1, 11.9,1,1, 9.462, 10409.338, 415.066, 52851.591 25/05/09,21:03:09,10,09,1, 11.9,1,1, 9.462, 10409.333, 415.059, 52851.534 25/05/09,21:03:09,11,09,1, 11.9,1,1, 9.462, 10409.333, 415.076, 52851.519 25/05/09,21:03:09,12,09,1, 11.9,1,1, 9.462, 10409.319, 415.069, 52851.523 25/05/09,21:03:09,13,09,1, 11.9,1,1, 9.462, 10409.312, 415.103, 52851.700 25/05/09,21:03:09,14,09,1, 11.9,1,1, 9.462, 10409.283, 415.089, 52851.586 25/05/09,21:03:09,15,09,1, 11.9,1,1, 9.462, 10409.290, 415.095, 52851.542 25/05/09,21:03:09,16,09,1, 11.9,1,1, 9.462, 10409.302, 415.082, 52851.678 25/05/09,21:03:09,17,09,1, 11.9,1,1, 9.462, 10409.289, 415.065, 52851.574 25/05/09,21:03:09,18,09,1, 11.9,1,1, 9.462, 10409.287, 415.066, 52851.619 25/05/09,21:03:09,19,09,1, 11.9,1,1, 9.462, 10409.251, 415.063, 52851.579 25/05/09,21:03:10,00,09,1, 11.9,1,1, 9.466, 10409.250, 415.063, 52851.579 25/05/09,21:03:10,01,09,1, 11.9,1,1, 9.466, 10409.253, 415.049, 52851.632 25/05/09,21:03:10,02,09,1, 11.9,1,1, 9.466, 10409.210, 415.044, 52851.628 25/05/09,21:03:10,03,09,1, 11.9,1,1, 9.466, 10409.210, 415.037, 52851.647 25/05/09,21:03:10,04,09,1, 11.9,1,1, 9.466, 10409.206, 415.019, 52851.528 25/05/09,21:03:10,05,09,1, 11.9,1,1, 9.466, 10409.217, 415.039, 52851.603 25/05/09,21:03:10,06,09,1, 11.9,1,1, 9.466, 10409.194, 415.049, 52851.539 25/05/09,21:03:10,07,09,1, 11.9,1,1, 9.466, 10409.210, 415.026, 52851.572 25/05/09,21:03:10,08,09,1, 11.9,1,1, 9.466, 10409.188, 415.033, 52851.656 25/05/09,21:03:10,09,09,1, 11.9,1,1, 9.466, 10409.186, 415.027, 52851.589 25/05/09,21:03:10,10,09,1, 11.9,1,1, 9.466, 10409.180, 415.039, 52851.580 25/05/09,21:03:10,11,09,1, 11.9,1,1, 9.466, 10409.150, 415.055, 52851.645 25/05/09,21:03:10,12,09,1, 11.9,1,1, 9.466, 10409.172, 415.047, 52851.618 25/05/09,21:03:10,13,09,1, 11.9,1,1, 9.466, 10409.169, 415.055, 52851.600 25/05/09,21:03:10,14,09,1, 11.9,1,1, 9.466, 10409.163, 415.061, 52851.636 25/05/09,21:03:10,15,09,1, 11.9,1,1, 9.466, 10409.164, 415.063, 52851.646 25/05/09,21:03:10,16,09,1, 11.9,1,1, 9.466, 10409.142, 415.067, 52851.616 25/05/09,21:03:10,17,09,1, 11.9,1,1, 9.466, 10409.157, 415.088, 52851.679 25/05/09,21:03:10,18,09,1, 11.9,1,1, 9.466, 10409.096, 415.070, 52851.596 25/05/09,21:03:10,19,09,1, 11.9,1,1, 9.466, 10409.128, 415.064, 52851.600 25/05/09,21:03:11,00,10,1, 11.9,1,1, 9.467, 10409.125, 415.064, 52851.600 25/05/09,21:03:11,01,10,1, 11.9,1,1, 9.467, 10409.110, 415.053, 52851.642 25/05/09,21:03:11,02,10,1, 11.9,1,1, 9.467, 10409.113, 415.056, 52851.533 25/05/09,21:03:11,03,10,1, 11.9,1,1, 9.467, 10409.093, 415.045, 52851.579 25/05/09,21:03:11,04,10,1, 11.9,1,1, 9.467, 10409.064, 415.027, 52851.582 25/05/09,21:03:11,05,10,1, 11.9,1,1, 9.467, 10409.053, 415.010, 52851.565 25/05/09,21:03:11,06,10,1, 11.9,1,1, 9.467, 10409.047, 415.036, 52851.629 25/05/09,21:03:11,07,10,1, 11.9,1,1, 9.467, 10409.025, 415.049, 52851.545 25/05/09,21:03:11,08,10,1, 11.9,1,1, 9.467, 10409.051, 415.046, 52851.669 25/05/09,21:03:11,09,10,1, 11.9,1,1, 9.467, 10409.025, 415.064, 52851.659 25/05/09,21:03:11,10,10,1, 11.9,1,1, 9.467, 10409.026, 415.055, 52851.609 25/05/09,21:03:11,11,10,1, 11.9,1,1, 9.467, 10409.017, 415.042, 52851.525 25/05/09,21:03:11,12,10,1, 11.9,1,1, 9.467, 10409.031, 415.045, 52851.552 25/05/09,21:03:11,13,10,1, 11.9,1,1, 9.467, 10409.014, 415.078, 52851.578 25/05/09,21:03:11,14,10,1, 11.9,1,1, 9.467, 10409.025, 415.087, 52851.510 25/05/09,21:03:11,15,10,1, 11.9,1,1, 9.467, 10408.992, 415.081, 52851.652 25/05/09,21:03:11,16,10,1, 11.9,1,1, 9.467, 10409.009, 415.093, 52851.627 25/05/09,21:03:11,17,10,1, 11.9,1,1, 9.467, 10408.982, 415.062, 52851.557 25/05/09,21:03:11,18,10,1, 11.9,1,1, 9.467, 10408.958, 415.106, 52851.814 25/05/09,21:03:11,19,10,1, 11.9,1,1, 9.467, 10408.959, 415.089, 52851.621 25/05/09,21:03:12,00,09,1, 11.9,1,1, 9.468, 10408.958, 415.089, 52851.621 25/05/09,21:03:12,01,09,1, 11.9,1,1, 9.468, 10408.965, 415.061, 52851.604 25/05/09,21:03:12,02,09,1, 11.9,1,1, 9.468, 10408.945, 415.062, 52851.558 25/05/09,21:03:12,03,09,1, 11.9,1,1, 9.468, 10408.910, 415.060, 52851.670 25/05/09,21:03:12,04,09,1, 11.9,1,1, 9.468, 10408.931, 415.048, 52851.602 25/05/09,21:03:12,05,09,1, 11.9,1,1, 9.468, 10408.907, 415.035, 52851.548 25/05/09,21:03:12,06,09,1, 11.9,1,1, 9.468, 10408.918, 415.049, 52851.613 25/05/09,21:03:12,07,09,1, 11.9,1,1, 9.468, 10408.920, 415.060, 52851.598 25/05/09,21:03:12,08,09,1, 11.9,1,1, 9.468, 10408.887, 415.032, 52851.493 25/05/09,21:03:12,09,09,1, 11.9,1,1, 9.468, 10408.873, 415.041, 52851.597 25/05/09,21:03:12,10,09,1, 11.9,1,1, 9.468, 10408.886, 415.005, 52851.528 25/05/09,21:03:12,11,09,1, 11.9,1,1, 9.468, 10408.869, 415.034, 52851.631 25/05/09,21:03:12,12,09,1, 11.9,1,1, 9.468, 10408.873, 415.034, 52851.629 25/05/09,21:03:12,13,09,1, 11.9,1,1, 9.468, 10408.866, 415.062, 52851.609 25/05/09,21:03:12,14,09,1, 11.9,1,1, 9.468, 10408.868, 415.059, 52851.623 25/05/09,21:03:12,15,09,1, 11.9,1,1, 9.468, 10408.882, 415.062, 52851.660 25/05/09,21:03:12,16,09,1, 11.9,1,1, 9.468, 10408.837, 415.049, 52851.588 25/05/09,21:03:12,17,09,1, 11.9,1,1, 9.468, 10408.851, 415.082, 52851.634 25/05/09,21:03:12,18,09,1, 11.9,1,1, 9.468, 10408.833, 415.101, 52851.656 25/05/09,21:03:12,19,09,1, 11.9,1,1, 9.468, 10408.841, 415.096, 52851.640 25/05/09,21:03:13,00,09,1, 11.9,1,1, 9.465, 10408.841, 415.096, 52851.640 25/05/09,21:03:13,01,09,1, 11.9,1,1, 9.465, 10408.834, 415.049, 52851.545 25/05/09,21:03:13,02,09,1, 11.9,1,1, 9.465, 10408.811, 415.067, 52851.621 25/05/09,21:03:13,03,09,1, 11.9,1,1, 9.465, 10408.809, 415.049, 52851.636 25/05/09,21:03:13,04,09,1, 11.9,1,1, 9.465, 10408.800, 415.043, 52851.620 25/05/09,21:03:13,05,09,1, 11.9,1,1, 9.465, 10408.790, 415.023, 52851.579 25/05/09,21:03:13,06,09,1, 11.9,1,1, 9.465, 10408.814, 415.037, 52851.643 25/05/09,21:03:13,07,09,1, 11.9,1,1, 9.465, 10408.771, 415.017, 52851.569 25/05/09,21:03:13,08,09,1, 11.9,1,1, 9.465, 10408.777, 415.042, 52851.599 25/05/09,21:03:13,09,09,1, 11.9,1,1, 9.465, 10408.765, 415.026, 52851.545 25/05/09,21:03:13,10,09,1, 11.9,1,1, 9.465, 10408.724, 415.037, 52851.587 25/05/09,21:03:13,11,09,1, 11.9,1,1, 9.465, 10408.731, 415.058, 52851.568 25/05/09,21:03:13,12,09,1, 11.9,1,1, 9.465, 10408.730, 415.047, 52851.530 25/05/09,21:03:13,13,09,1, 11.9,1,1, 9.465, 10408.726, 415.066, 52851.522 25/05/09,21:03:13,14,09,1, 11.9,1,1, 9.465, 10408.717, 415.049, 52851.651 25/05/09,21:03:13,15,09,1, 11.9,1,1, 9.465, 10408.739, 415.095, 52851.576 25/05/09,21:03:13,16,09,1, 11.9,1,1, 9.465, 10408.752, 415.049, 52851.569 25/05/09,21:03:13,17,09,1, 11.9,1,1, 9.465, 10408.712, 415.097, 52851.634 25/05/09,21:03:13,18,09,1, 11.9,1,1, 9.465, 10408.695, 415.080, 52851.663 25/05/09,21:03:13,19,09,1, 11.9,1,1, 9.465, 10408.734, 415.063, 52851.603 25/05/09,21:03:14,00,09,1, 12.0,1,1, 9.466, 10408.733, 415.063, 52851.603 25/05/09,21:03:14,01,09,1, 12.0,1,1, 9.466, 10408.709, 415.076, 52851.661 25/05/09,21:03:14,02,09,1, 12.0,1,1, 9.466, 10408.705, 415.065, 52851.608 25/05/09,21:03:14,03,09,1, 12.0,1,1, 9.466, 10408.676, 415.057, 52851.600 25/05/09,21:03:14,04,09,1, 12.0,1,1, 9.466, 10408.673, 415.058, 52851.708 25/05/09,21:03:14,05,09,1, 12.0,1,1, 9.466, 10408.641, 415.031, 52851.586 25/05/09,21:03:14,06,09,1, 12.0,1,1, 9.466, 10408.649, 415.045, 52851.696 25/05/09,21:03:14,07,09,1, 12.0,1,1, 9.466, 10408.646, 415.029, 52851.604 25/05/09,21:03:14,08,09,1, 12.0,1,1, 9.466, 10408.617, 415.030, 52851.663 25/05/09,21:03:14,09,09,1, 12.0,1,1, 9.466, 10408.630, 415.021, 52851.666 25/05/09,21:03:14,10,09,1, 12.0,1,1, 9.466, 10408.600, 415.000, 52851.586 25/05/09,21:03:14,11,09,1, 12.0,1,1, 9.466, 10408.589, 415.028, 52851.678 25/05/09,21:03:14,12,09,1, 12.0,1,1, 9.466, 10408.612, 415.052, 52851.641 25/05/09,21:03:14,13,09,1, 12.0,1,1, 9.466, 10408.563, 415.063, 52851.646 25/05/09,21:03:14,14,09,1, 12.0,1,1, 9.466, 10408.589, 415.031, 52851.559 25/05/09,21:03:14,15,09,1, 12.0,1,1, 9.466, 10408.583, 415.064, 52851.669 25/05/09,21:03:14,16,09,1, 12.0,1,1, 9.466, 10408.593, 415.057, 52851.697 25/05/09,21:03:14,17,09,1, 12.0,1,1, 9.466, 10408.569, 415.066, 52851.608 25/05/09,21:03:14,18,09,1, 12.0,1,1, 9.466, 10408.563, 415.048, 52851.687 25/05/09,21:03:14,19,09,1, 12.0,1,1, 9.466, 10408.571, 415.058, 52851.609 25/05/09,21:03:15,00,09,1, 11.9,1,1, 9.462, 10408.566, 415.058, 52851.609 25/05/09,21:03:15,01,09,1, 11.9,1,1, 9.462, 10408.538, 415.046, 52851.686 25/05/09,21:03:15,02,09,1, 11.9,1,1, 9.462, 10408.567, 415.022, 52851.616 25/05/09,21:03:15,03,09,1, 11.9,1,1, 9.462, 10408.519, 415.042, 52851.681 25/05/09,21:03:15,04,09,1, 11.9,1,1, 9.462, 10408.530, 415.022, 52851.662 25/05/09,21:03:15,05,09,1, 11.9,1,1, 9.462, 10408.505, 415.019, 52851.571 25/05/09,21:03:15,06,09,1, 11.9,1,1, 9.462, 10408.463, 415.031, 52851.790 25/05/09,21:03:15,07,09,1, 11.9,1,1, 9.462, 10408.500, 414.985, 52851.704 25/05/09,21:03:15,08,09,1, 11.9,1,1, 9.462, 10408.500, 415.004, 52851.633 25/05/09,21:03:15,09,09,1, 11.9,1,1, 9.462, 10408.489, 415.014, 52851.628 25/05/09,21:03:15,10,09,1, 11.9,1,1, 9.462, 10408.478, 415.014, 52851.680 25/05/09,21:03:15,11,09,1, 11.9,1,1, 9.462, 10408.446, 414.992, 52851.661 25/05/09,21:03:15,12,09,1, 11.9,1,1, 9.462, 10408.469, 415.039, 52851.652 25/05/09,21:03:15,13,09,1, 11.9,1,1, 9.462, 10408.465, 415.026, 52851.645 25/05/09,21:03:15,14,09,1, 11.9,1,1, 9.462, 10408.445, 415.026, 52851.645 25/05/09,21:03:15,15,09,1, 11.9,1,1, 9.462, 10408.456, 415.033, 52851.682 25/05/09,21:03:15,16,09,1, 11.9,1,1, 9.462, 10408.437, 415.020, 52851.639 25/05/09,21:03:15,17,09,1, 11.9,1,1, 9.462, 10408.438, 415.026, 52851.705 25/05/09,21:03:15,18,09,1, 11.9,1,1, 9.462, 10408.434, 415.028, 52851.704 25/05/09,21:03:15,19,09,1, 11.9,1,1, 9.462, 10408.438, 415.009, 52851.601 25/05/09,21:03:16,00,09,1, 11.9,1,1, 9.465, 10408.432, 415.009, 52851.601 25/05/09,21:03:16,01,09,1, 11.9,1,1, 9.465, 10408.398, 415.032, 52851.687 25/05/09,21:03:16,02,09,1, 11.9,1,1, 9.465, 10408.386, 415.002, 52851.744 25/05/09,21:03:16,03,09,1, 11.9,1,1, 9.465, 10408.387, 414.988, 52851.628 25/05/09,21:03:16,04,09,1, 11.9,1,1, 9.465, 10408.353, 414.970, 52851.593 25/05/09,21:03:16,05,09,1, 11.9,1,1, 9.465, 10408.354, 415.006, 52851.714 25/05/09,21:03:16,06,09,1, 11.9,1,1, 9.465, 10408.350, 414.982, 52851.648 25/05/09,21:03:16,07,09,1, 11.9,1,1, 9.465, 10408.356, 414.987, 52851.598 25/05/09,21:03:16,08,09,1, 11.9,1,1, 9.465, 10408.329, 415.009, 52851.669 25/05/09,21:03:16,09,09,1, 11.9,1,1, 9.465, 10408.312, 414.994, 52851.706 25/05/09,21:03:16,10,09,1, 11.9,1,1, 9.465, 10408.331, 415.008, 52851.692 25/05/09,21:03:16,11,09,1, 11.9,1,1, 9.465, 10408.299, 414.998, 52851.710 25/05/09,21:03:16,12,09,1, 11.9,1,1, 9.465, 10408.323, 415.005, 52851.657 25/05/09,21:03:16,13,09,1, 11.9,1,1, 9.465, 10408.330, 414.991, 52851.666 25/05/09,21:03:16,14,09,1, 11.9,1,1, 9.465, 10408.293, 415.012, 52851.667 25/05/09,21:03:16,15,09,1, 11.9,1,1, 9.465, 10408.290, 415.001, 52851.702 25/05/09,21:03:16,16,09,1, 11.9,1,1, 9.465, 10408.288, 415.010, 52851.732 25/05/09,21:03:16,17,09,1, 11.9,1,1, 9.465, 10408.278, 415.013, 52851.738 25/05/09,21:03:16,18,09,1, 11.9,1,1, 9.465, 10408.267, 415.009, 52851.715 25/05/09,21:03:16,19,09,1, 11.9,1,1, 9.465, 10408.265, 415.011, 52851.762 25/05/09,21:03:17,00,10,1, 11.9,1,1, 9.464, 10408.257, 415.011, 52851.762 25/05/09,21:03:17,01,10,1, 11.9,1,1, 9.464, 10408.217, 415.010, 52851.718 25/05/09,21:03:17,02,10,1, 11.9,1,1, 9.464, 10408.252, 415.008, 52851.680 25/05/09,21:03:17,03,10,1, 11.9,1,1, 9.464, 10408.211, 415.003, 52851.692 25/05/09,21:03:17,04,10,1, 11.9,1,1, 9.464, 10408.208, 414.981, 52851.728 25/05/09,21:03:17,05,10,1, 11.9,1,1, 9.464, 10408.196, 414.979, 52851.682 25/05/09,21:03:17,06,10,1, 11.9,1,1, 9.464, 10408.182, 414.981, 52851.661 25/05/09,21:03:17,07,10,1, 11.9,1,1, 9.464, 10408.193, 414.988, 52851.704 25/05/09,21:03:17,08,10,1, 11.9,1,1, 9.464, 10408.154, 414.973, 52851.687 25/05/09,21:03:17,09,10,1, 11.9,1,1, 9.464, 10408.173, 414.992, 52851.695 25/05/09,21:03:17,10,10,1, 11.9,1,1, 9.464, 10408.169, 414.981, 52851.626 25/05/09,21:03:17,11,10,1, 11.9,1,1, 9.464, 10408.157, 414.981, 52851.687 25/05/09,21:03:17,12,10,1, 11.9,1,1, 9.464, 10408.149, 414.997, 52851.713 25/05/09,21:03:17,13,10,1, 11.9,1,1, 9.464, 10408.123, 415.025, 52851.714 25/05/09,21:03:17,14,10,1, 11.9,1,1, 9.464, 10408.133, 415.008, 52851.710 25/05/09,21:03:17,15,10,1, 11.9,1,1, 9.464, 10408.123, 415.017, 52851.715 25/05/09,21:03:17,16,10,1, 11.9,1,1, 9.464, 10408.132, 415.041, 52851.747 25/05/09,21:03:17,17,10,1, 11.9,1,1, 9.464, 10408.088, 415.019, 52851.731 25/05/09,21:03:17,18,10,1, 11.9,1,1, 9.464, 10408.098, 414.994, 52851.715 25/05/09,21:03:17,19,10,1, 11.9,1,1, 9.464, 10408.107, 415.024, 52851.730 25/05/09,21:03:18,00,10,1, 11.9,1,1, 9.460, 10408.099, 415.024, 52851.730 25/05/09,21:03:18,01,10,1, 11.9,1,1, 9.460, 10408.067, 415.016, 52851.759 25/05/09,21:03:18,02,10,1, 11.9,1,1, 9.460, 10408.084, 415.006, 52851.782 25/05/09,21:03:18,03,10,1, 11.9,1,1, 9.460, 10408.054, 414.975, 52851.708 25/05/09,21:03:18,04,10,1, 11.9,1,1, 9.460, 10408.067, 414.987, 52851.686 25/05/09,21:03:18,05,10,1, 11.9,1,1, 9.460, 10408.044, 414.978, 52851.685 25/05/09,21:03:18,06,10,1, 11.9,1,1, 9.460, 10408.022, 414.968, 52851.708 25/05/09,21:03:18,07,10,1, 11.9,1,1, 9.460, 10408.046, 414.977, 52851.684 25/05/09,21:03:18,08,10,1, 11.9,1,1, 9.460, 10408.021, 415.000, 52851.722 25/05/09,21:03:18,09,10,1, 11.9,1,1, 9.460, 10407.993, 414.969, 52851.739 25/05/09,21:03:18,10,10,1, 11.9,1,1, 9.460, 10407.982, 415.012, 52851.716 25/05/09,21:03:18,11,10,1, 11.9,1,1, 9.460, 10408.009, 414.990, 52851.681 25/05/09,21:03:18,12,10,1, 11.9,1,1, 9.460, 10407.976, 414.998, 52851.729 25/05/09,21:03:18,13,10,1, 11.9,1,1, 9.460, 10407.962, 415.013, 52851.737 25/05/09,21:03:18,14,10,1, 11.9,1,1, 9.460, 10407.966, 415.010, 52851.664 25/05/09,21:03:18,15,10,1, 11.9,1,1, 9.460, 10407.956, 414.992, 52851.714 25/05/09,21:03:18,16,10,1, 11.9,1,1, 9.460, 10407.957, 415.025, 52851.744 25/05/09,21:03:18,17,10,1, 11.9,1,1, 9.460, 10407.926, 415.042, 52851.776 25/05/09,21:03:18,18,10,1, 11.9,1,1, 9.460, 10407.941, 415.019, 52851.729 25/05/09,21:03:18,19,10,1, 11.9,1,1, 9.460, 10407.926, 415.056, 52851.774 25/05/09,21:03:19,00,10,1, 11.9,1,1, 9.467, 10407.923, 415.056, 52851.774 25/05/09,21:03:19,01,10,1, 11.9,1,1, 9.467, 10407.916, 415.046, 52851.774 25/05/09,21:03:19,02,10,1, 11.9,1,1, 9.467, 10407.922, 415.025, 52851.698 25/05/09,21:03:19,03,10,1, 11.9,1,1, 9.467, 10407.915, 415.012, 52851.673 25/05/09,21:03:19,04,10,1, 11.9,1,1, 9.467, 10407.872, 415.015, 52851.761 25/05/09,21:03:19,05,10,1, 11.9,1,1, 9.467, 10407.867, 415.006, 52851.727 25/05/09,21:03:19,06,10,1, 11.9,1,1, 9.467, 10407.853, 414.978, 52851.708 25/05/09,21:03:19,07,10,1, 11.9,1,1, 9.467, 10407.872, 414.996, 52851.678 25/05/09,21:03:19,08,10,1, 11.9,1,1, 9.467, 10407.823, 414.969, 52851.698 25/05/09,21:03:19,09,10,1, 11.9,1,1, 9.467, 10407.831, 414.983, 52851.740 25/05/09,21:03:19,10,10,1, 11.9,1,1, 9.467, 10407.808, 414.970, 52851.633 25/05/09,21:03:19,11,10,1, 11.9,1,1, 9.467, 10407.781, 414.977, 52851.687 25/05/09,21:03:19,12,10,1, 11.9,1,1, 9.467, 10407.768, 414.981, 52851.740 25/05/09,21:03:19,13,10,1, 11.9,1,1, 9.467, 10407.783, 414.971, 52851.761 25/05/09,21:03:19,14,10,1, 11.9,1,1, 9.467, 10407.740, 414.981, 52851.765 25/05/09,21:03:19,15,10,1, 11.9,1,1, 9.467, 10407.791, 414.979, 52851.684 25/05/09,21:03:19,16,10,1, 11.9,1,1, 9.467, 10407.784, 414.985, 52851.680 25/05/09,21:03:19,17,10,1, 11.9,1,1, 9.467, 10407.771, 414.990, 52851.679 25/05/09,21:03:19,18,10,1, 11.9,1,1, 9.467, 10407.779, 414.991, 52851.750 25/05/09,21:03:19,19,10,1, 11.9,1,1, 9.467, 10407.750, 414.994, 52851.713 25/05/09,21:03:20,00,10,1, 11.9,1,1, 9.464, 10407.748, 414.994, 52851.713 25/05/09,21:03:20,01,10,1, 11.9,1,1, 9.464, 10407.749, 415.019, 52851.764 25/05/09,21:03:20,02,10,1, 11.9,1,1, 9.464, 10407.719, 415.016, 52851.719 25/05/09,21:03:20,03,10,1, 11.9,1,1, 9.464, 10407.720, 415.008, 52851.758 25/05/09,21:03:20,04,10,1, 11.9,1,1, 9.464, 10407.724, 415.020, 52851.793 25/05/09,21:03:20,05,10,1, 11.9,1,1, 9.464, 10407.685, 415.002, 52851.715 25/05/09,21:03:20,06,10,1, 11.9,1,1, 9.464, 10407.700, 414.996, 52851.831 25/05/09,21:03:20,07,10,1, 11.9,1,1, 9.464, 10407.697, 415.004, 52851.799 25/05/09,21:03:20,08,10,1, 11.9,1,1, 9.464, 10407.678, 414.991, 52851.723 25/05/09,21:03:20,09,10,1, 11.9,1,1, 9.464, 10407.668, 415.000, 52851.763 25/05/09,21:03:20,10,10,1, 11.9,1,1, 9.464, 10407.620, 414.969, 52851.719 25/05/09,21:03:20,11,10,1, 11.9,1,1, 9.464, 10407.627, 414.982, 52851.737 25/05/09,21:03:20,12,10,1, 11.9,1,1, 9.464, 10407.633, 414.962, 52851.707 25/05/09,21:03:20,13,10,1, 11.9,1,1, 9.464, 10407.624, 414.974, 52851.750 25/05/09,21:03:20,14,10,1, 11.9,1,1, 9.464, 10407.599, 414.973, 52851.718 25/05/09,21:03:20,15,10,1, 11.9,1,1, 9.464, 10407.609, 414.968, 52851.767 25/05/09,21:03:20,16,10,1, 11.9,1,1, 9.464, 10407.580, 414.979, 52851.798 25/05/09,21:03:20,17,10,1, 11.9,1,1, 9.464, 10407.585, 414.975, 52851.752 25/05/09,21:03:20,18,10,1, 11.9,1,1, 9.464, 10407.567, 414.989, 52851.753 25/05/09,21:03:20,19,10,1, 11.9,1,1, 9.464, 10407.580, 414.997, 52851.812 25/05/09,21:03:21,00,09,1, 11.9,1,1, 9.461, 10407.573, 414.997, 52851.812 25/05/09,21:03:21,01,09,1, 11.9,1,1, 9.461, 10407.540, 415.008, 52851.774 25/05/09,21:03:21,02,09,1, 11.9,1,1, 9.461, 10407.545, 415.028, 52851.825 25/05/09,21:03:21,03,09,1, 11.9,1,1, 9.461, 10407.544, 414.999, 52851.725 25/05/09,21:03:21,04,09,1, 11.9,1,1, 9.461, 10407.521, 415.020, 52851.902 25/05/09,21:03:21,05,09,1, 11.9,1,1, 9.461, 10407.527, 415.009, 52851.709 25/05/09,21:03:21,06,09,1, 11.9,1,1, 9.461, 10407.499, 415.036, 52851.909 25/05/09,21:03:21,07,09,1, 11.9,1,1, 9.461, 10407.490, 414.995, 52851.730 25/05/09,21:03:21,08,09,1, 11.9,1,1, 9.461, 10407.483, 415.024, 52851.795 25/05/09,21:03:21,09,09,1, 11.9,1,1, 9.461, 10407.457, 415.006, 52851.826 25/05/09,21:03:21,10,09,1, 11.9,1,1, 9.461, 10407.472, 415.023, 52851.755 25/05/09,21:03:21,11,09,1, 11.9,1,1, 9.461, 10407.466, 415.008, 52851.813 25/05/09,21:03:21,12,09,1, 11.9,1,1, 9.461, 10407.454, 415.006, 52851.825 25/05/09,21:03:21,13,09,1, 11.9,1,1, 9.461, 10407.455, 415.000, 52851.812 25/05/09,21:03:21,14,09,1, 11.9,1,1, 9.461, 10407.431, 414.991, 52851.775 25/05/09,21:03:21,15,09,1, 11.9,1,1, 9.461, 10407.441, 414.975, 52851.783 25/05/09,21:03:21,16,09,1, 11.9,1,1, 9.461, 10407.418, 414.966, 52851.805 25/05/09,21:03:21,17,09,1, 11.9,1,1, 9.461, 10407.419, 414.979, 52851.740 25/05/09,21:03:21,18,09,1, 11.9,1,1, 9.461, 10407.363, 414.959, 52851.724 25/05/09,21:03:21,19,09,1, 11.9,1,1, 9.461, 10407.362, 414.972, 52851.822 25/05/09,21:03:22,00,10,1, 11.9,1,1, 9.466, 10407.356, 414.972, 52851.822 25/05/09,21:03:22,01,10,1, 11.9,1,1, 9.466, 10407.357, 414.955, 52851.790 25/05/09,21:03:22,02,10,1, 11.9,1,1, 9.466, 10407.364, 414.972, 52851.822 25/05/09,21:03:22,03,10,1, 11.9,1,1, 9.466, 10407.334, 414.952, 52851.718 25/05/09,21:03:22,04,10,1, 11.9,1,1, 9.466, 10407.334, 414.959, 52851.780 25/05/09,21:03:22,05,10,1, 11.9,1,1, 9.466, 10407.340, 414.983, 52851.737 25/05/09,21:03:22,06,10,1, 11.9,1,1, 9.466, 10407.295, 414.955, 52851.796 25/05/09,21:03:22,07,10,1, 11.9,1,1, 9.466, 10407.308, 414.980, 52851.842 25/05/09,21:03:22,08,10,1, 11.9,1,1, 9.466, 10407.307, 414.975, 52851.779 25/05/09,21:03:22,09,10,1, 11.9,1,1, 9.466, 10407.281, 414.998, 52851.863 25/05/09,21:03:22,10,10,1, 11.9,1,1, 9.466, 10407.287, 414.974, 52851.738 25/05/09,21:03:22,11,10,1, 11.9,1,1, 9.466, 10407.278, 414.989, 52851.780 25/05/09,21:03:22,12,10,1, 11.9,1,1, 9.466, 10407.270, 414.962, 52851.823 25/05/09,21:03:22,13,10,1, 11.9,1,1, 9.466, 10407.261, 414.971, 52851.737 25/05/09,21:03:22,14,10,1, 11.9,1,1, 9.466, 10407.257, 414.954, 52851.780 25/05/09,21:03:22,15,10,1, 11.9,1,1, 9.466, 10407.258, 414.974, 52851.811 25/05/09,21:03:22,16,10,1, 11.9,1,1, 9.466, 10407.246, 414.994, 52851.795 25/05/09,21:03:22,17,10,1, 11.9,1,1, 9.466, 10407.204, 414.951, 52851.747 25/05/09,21:03:22,18,10,1, 11.9,1,1, 9.466, 10407.193, 414.953, 52851.837 25/05/09,21:03:22,19,10,1, 11.9,1,1, 9.466, 10407.200, 414.944, 52851.754 25/05/09,21:03:23,00,11,1, 11.9,1,1, 9.462, 10407.197, 414.944, 52851.754 25/05/09,21:03:23,01,11,1, 11.9,1,1, 9.462, 10407.182, 414.945, 52851.781 25/05/09,21:03:23,02,11,1, 11.9,1,1, 9.462, 10407.186, 414.902, 52851.760 25/05/09,21:03:23,03,11,1, 11.9,1,1, 9.462, 10407.157, 414.894, 52851.757 25/05/09,21:03:23,04,11,1, 11.9,1,1, 9.462, 10407.155, 414.927, 52851.775 25/05/09,21:03:23,05,11,1, 11.9,1,1, 9.462, 10407.136, 414.912, 52851.776 25/05/09,21:03:23,06,11,1, 11.9,1,1, 9.462, 10407.119, 414.926, 52851.765 25/05/09,21:03:23,07,11,1, 11.9,1,1, 9.462, 10407.134, 414.915, 52851.853 25/05/09,21:03:23,08,11,1, 11.9,1,1, 9.462, 10407.112, 414.907, 52851.836 25/05/09,21:03:23,09,11,1, 11.9,1,1, 9.462, 10407.110, 414.931, 52851.784 25/05/09,21:03:23,10,11,1, 11.9,1,1, 9.462, 10407.074, 414.927, 52851.851 25/05/09,21:03:23,11,11,1, 11.9,1,1, 9.462, 10407.070, 414.949, 52851.799 25/05/09,21:03:23,12,11,1, 11.9,1,1, 9.462, 10407.053, 414.945, 52851.894 25/05/09,21:03:23,13,11,1, 11.9,1,1, 9.462, 10407.063, 414.954, 52851.861 25/05/09,21:03:23,14,11,1, 11.9,1,1, 9.462, 10407.048, 414.968, 52851.839 25/05/09,21:03:23,15,11,1, 11.9,1,1, 9.462, 10407.053, 414.939, 52851.817 25/05/09,21:03:23,16,11,1, 11.9,1,1, 9.462, 10407.058, 414.934, 52851.826 25/05/09,21:03:23,17,11,1, 11.9,1,1, 9.462, 10407.024, 414.960, 52851.852 25/05/09,21:03:23,18,11,1, 11.9,1,1, 9.462, 10407.029, 414.936, 52851.837 25/05/09,21:03:23,19,11,1, 11.9,1,1, 9.462, 10407.032, 414.930, 52851.855 25/05/09,21:03:24,00,10,1, 11.9,1,1, 9.466, 10407.031, 414.930, 52851.855 25/05/09,21:03:24,01,10,1, 11.9,1,1, 9.466, 10407.000, 414.900, 52851.881 25/05/09,21:03:24,02,10,1, 11.9,1,1, 9.466, 10406.991, 414.919, 52851.898 25/05/09,21:03:24,03,10,1, 11.9,1,1, 9.466, 10406.969, 414.898, 52851.818 25/05/09,21:03:24,04,10,1, 11.9,1,1, 9.466, 10406.951, 414.914, 52851.825 25/05/09,21:03:24,05,10,1, 11.9,1,1, 9.466, 10406.934, 414.907, 52851.783 25/05/09,21:03:24,06,10,1, 11.9,1,1, 9.466, 10406.935, 414.887, 52851.818 25/05/09,21:03:24,07,10,1, 11.9,1,1, 9.466, 10406.920, 414.888, 52851.861 25/05/09,21:03:24,08,10,1, 11.9,1,1, 9.466, 10406.924, 414.884, 52851.827 25/05/09,21:03:24,09,10,1, 11.9,1,1, 9.466, 10406.905, 414.884, 52851.798 25/05/09,21:03:24,10,10,1, 11.9,1,1, 9.466, 10406.889, 414.882, 52851.862 25/05/09,21:03:24,11,10,1, 11.9,1,1, 9.466, 10406.884, 414.870, 52851.809 25/05/09,21:03:24,12,10,1, 11.9,1,1, 9.466, 10406.879, 414.880, 52851.838 25/05/09,21:03:24,13,10,1, 11.9,1,1, 9.466, 10406.869, 414.879, 52851.816 25/05/09,21:03:24,14,10,1, 11.9,1,1, 9.466, 10406.872, 414.896, 52851.804 25/05/09,21:03:24,15,10,1, 11.9,1,1, 9.466, 10406.848, 414.918, 52851.808 25/05/09,21:03:24,16,10,1, 11.9,1,1, 9.466, 10406.863, 414.923, 52851.853 25/05/09,21:03:24,17,10,1, 11.9,1,1, 9.466, 10406.845, 414.918, 52851.918 25/05/09,21:03:24,18,10,1, 11.9,1,1, 9.466, 10406.819, 414.920, 52851.923 25/05/09,21:03:24,19,10,1, 11.9,1,1, 9.466, 10406.834, 414.898, 52851.820 25/05/09,21:03:25,00,10,1, 12.0,1,1, 9.464, 10406.830, 414.898, 52851.820 25/05/09,21:03:25,01,10,1, 12.0,1,1, 9.464, 10406.775, 414.884, 52851.789 25/05/09,21:03:25,02,10,1, 12.0,1,1, 9.464, 10406.792, 414.918, 52851.819 25/05/09,21:03:25,03,10,1, 12.0,1,1, 9.464, 10406.752, 414.897, 52851.888 25/05/09,21:03:25,04,10,1, 12.0,1,1, 9.464, 10406.773, 414.904, 52851.926 25/05/09,21:03:25,05,10,1, 12.0,1,1, 9.464, 10406.781, 414.903, 52851.811 25/05/09,21:03:25,06,10,1, 12.0,1,1, 9.464, 10406.746, 414.875, 52851.884 25/05/09,21:03:25,07,10,1, 12.0,1,1, 9.464, 10406.742, 414.905, 52851.886 25/05/09,21:03:25,08,10,1, 12.0,1,1, 9.464, 10406.739, 414.851, 52851.801 25/05/09,21:03:25,09,10,1, 12.0,1,1, 9.464, 10406.719, 414.878, 52851.839 25/05/09,21:03:25,10,10,1, 12.0,1,1, 9.464, 10406.709, 414.856, 52851.916 25/05/09,21:03:25,11,10,1, 12.0,1,1, 9.464, 10406.681, 414.868, 52851.958 25/05/09,21:03:25,12,10,1, 12.0,1,1, 9.464, 10406.710, 414.850, 52851.796 25/05/09,21:03:25,13,10,1, 12.0,1,1, 9.464, 10406.710, 414.854, 52851.854 25/05/09,21:03:25,14,10,1, 12.0,1,1, 9.464, 10406.672, 414.871, 52851.827 25/05/09,21:03:25,15,10,1, 12.0,1,1, 9.464, 10406.661, 414.864, 52851.870 25/05/09,21:03:25,16,10,1, 12.0,1,1, 9.464, 10406.639, 414.856, 52851.846 25/05/09,21:03:25,17,10,1, 12.0,1,1, 9.464, 10406.622, 414.842, 52851.823 25/05/09,21:03:25,18,10,1, 12.0,1,1, 9.464, 10406.638, 414.866, 52851.842 25/05/09,21:03:25,19,10,1, 12.0,1,1, 9.464, 10406.625, 414.853, 52851.862 25/05/09,21:03:26,00,10,1, 12.0,1,1, 9.463, 10406.622, 414.853, 52851.862 25/05/09,21:03:26,01,10,1, 12.0,1,1, 9.463, 10406.618, 414.883, 52851.862 25/05/09,21:03:26,02,10,1, 12.0,1,1, 9.463, 10406.612, 414.875, 52851.886 25/05/09,21:03:26,03,10,1, 12.0,1,1, 9.463, 10406.597, 414.880, 52851.894 25/05/09,21:03:26,04,10,1, 12.0,1,1, 9.463, 10406.579, 414.876, 52851.857 25/05/09,21:03:26,05,10,1, 12.0,1,1, 9.463, 10406.584, 414.874, 52851.922 25/05/09,21:03:26,06,10,1, 12.0,1,1, 9.463, 10406.578, 414.875, 52851.941 25/05/09,21:03:26,07,10,1, 12.0,1,1, 9.463, 10406.566, 414.856, 52851.922 25/05/09,21:03:26,08,10,1, 12.0,1,1, 9.463, 10406.548, 414.881, 52851.930 25/05/09,21:03:26,09,10,1, 12.0,1,1, 9.463, 10406.561, 414.862, 52851.850 25/05/09,21:03:26,10,10,1, 12.0,1,1, 9.463, 10406.562, 414.817, 52851.728 25/05/09,21:03:26,11,10,1, 12.0,1,1, 9.463, 10406.539, 414.821, 52851.893 25/05/09,21:03:26,12,10,1, 12.0,1,1, 9.463, 10406.507, 414.828, 52851.894 25/05/09,21:03:26,13,10,1, 12.0,1,1, 9.463, 10406.490, 414.824, 52851.891 25/05/09,21:03:26,14,10,1, 12.0,1,1, 9.463, 10406.503, 414.835, 52851.915 25/05/09,21:03:26,15,10,1, 12.0,1,1, 9.463, 10406.477, 414.821, 52851.901 25/05/09,21:03:26,16,10,1, 12.0,1,1, 9.463, 10406.471, 414.803, 52851.876 25/05/09,21:03:26,17,10,1, 12.0,1,1, 9.463, 10406.448, 414.819, 52851.885 25/05/09,21:03:26,18,10,1, 12.0,1,1, 9.463, 10406.444, 414.833, 52851.945 25/05/09,21:03:26,19,10,1, 12.0,1,1, 9.463, 10406.422, 414.821, 52851.933 25/05/09,21:03:27,00,11,1, 11.9,1,1, 9.463, 10406.421, 414.821, 52851.933 25/05/09,21:03:27,01,11,1, 11.9,1,1, 9.463, 10406.403, 414.852, 52851.885 25/05/09,21:03:27,02,11,1, 11.9,1,1, 9.463, 10406.427, 414.859, 52851.954 25/05/09,21:03:27,03,11,1, 11.9,1,1, 9.463, 10406.406, 414.843, 52851.974 25/05/09,21:03:27,04,11,1, 11.9,1,1, 9.463, 10406.379, 414.863, 52851.873 25/05/09,21:03:27,05,11,1, 11.9,1,1, 9.463, 10406.397, 414.873, 52851.889 25/05/09,21:03:27,06,11,1, 11.9,1,1, 9.463, 10406.356, 414.842, 52851.868 25/05/09,21:03:27,07,11,1, 11.9,1,1, 9.463, 10406.396, 414.864, 52851.931 25/05/09,21:03:27,08,11,1, 11.9,1,1, 9.463, 10406.360, 414.854, 52851.888 25/05/09,21:03:27,09,11,1, 11.9,1,1, 9.463, 10406.357, 414.838, 52851.963 25/05/09,21:03:27,10,11,1, 11.9,1,1, 9.463, 10406.349, 414.855, 52851.968 25/05/09,21:03:27,11,11,1, 11.9,1,1, 9.463, 10406.330, 414.839, 52851.986 25/05/09,21:03:27,12,11,1, 11.9,1,1, 9.463, 10406.319, 414.821, 52851.967 25/05/09,21:03:27,13,11,1, 11.9,1,1, 9.463, 10406.288, 414.829, 52851.911 25/05/09,21:03:27,14,11,1, 11.9,1,1, 9.463, 10406.291, 414.846, 52851.869 25/05/09,21:03:27,15,11,1, 11.9,1,1, 9.463, 10406.295, 414.819, 52851.925 25/05/09,21:03:27,16,11,1, 11.9,1,1, 9.463, 10406.262, 414.801, 52851.885 25/05/09,21:03:27,17,11,1, 11.9,1,1, 9.463, 10406.270, 414.803, 52851.858 25/05/09,21:03:27,18,11,1, 11.9,1,1, 9.463, 10406.266, 414.804, 52851.965 25/05/09,21:03:27,19,11,1, 11.9,1,1, 9.463, 10406.247, 414.795, 52851.938 25/05/09,21:03:28,00,11,1, 12.0,1,1, 9.463, 10406.246, 414.795, 52851.938 25/05/09,21:03:28,01,11,1, 12.0,1,1, 9.463, 10406.229, 414.801, 52851.920 25/05/09,21:03:28,02,11,1, 12.0,1,1, 9.463, 10406.219, 414.800, 52851.909 25/05/09,21:03:28,03,11,1, 12.0,1,1, 9.463, 10406.206, 414.790, 52851.942 25/05/09,21:03:28,04,11,1, 12.0,1,1, 9.463, 10406.209, 414.799, 52851.951 25/05/09,21:03:28,05,11,1, 12.0,1,1, 9.463, 10406.180, 414.808, 52851.950 25/05/09,21:03:28,06,11,1, 12.0,1,1, 9.463, 10406.207, 414.831, 52851.953 25/05/09,21:03:28,07,11,1, 12.0,1,1, 9.463, 10406.193, 414.824, 52851.924 25/05/09,21:03:28,08,11,1, 12.0,1,1, 9.463, 10406.182, 414.841, 52851.956 25/05/09,21:03:28,09,11,1, 12.0,1,1, 9.463, 10406.190, 414.820, 52851.960 25/05/09,21:03:28,10,11,1, 12.0,1,1, 9.463, 10406.183, 414.819, 52852.027 25/05/09,21:03:28,11,11,1, 12.0,1,1, 9.463, 10406.153, 414.775, 52851.948 25/05/09,21:03:28,12,11,1, 12.0,1,1, 9.463, 10406.182, 414.790, 52851.926 25/05/09,21:03:28,13,11,1, 12.0,1,1, 9.463, 10406.137, 414.790, 52851.982 25/05/09,21:03:28,14,11,1, 12.0,1,1, 9.463, 10406.132, 414.761, 52851.967 25/05/09,21:03:28,15,11,1, 12.0,1,1, 9.463, 10406.134, 414.774, 52851.951 25/05/09,21:03:28,16,11,1, 12.0,1,1, 9.463, 10406.131, 414.757, 52851.985 25/05/09,21:03:28,17,11,1, 12.0,1,1, 9.463, 10406.113, 414.763, 52851.979 25/05/09,21:03:28,18,11,1, 12.0,1,1, 9.463, 10406.107, 414.764, 52851.953 25/05/09,21:03:28,19,11,1, 12.0,1,1, 9.463, 10406.093, 414.736, 52851.951 25/05/09,21:03:29,00,11,1, 12.0,1,1, 9.463, 10406.088, 414.736, 52851.951 25/05/09,21:03:29,01,11,1, 12.0,1,1, 9.463, 10406.068, 414.734, 52851.887 25/05/09,21:03:29,02,11,1, 12.0,1,1, 9.463, 10406.054, 414.727, 52851.973 25/05/09,21:03:29,03,11,1, 12.0,1,1, 9.463, 10406.073, 414.741, 52852.004 25/05/09,21:03:29,04,11,1, 12.0,1,1, 9.463, 10406.051, 414.738, 52851.972 25/05/09,21:03:29,05,11,1, 12.0,1,1, 9.463, 10406.040, 414.754, 52851.986 25/05/09,21:03:29,06,11,1, 12.0,1,1, 9.463, 10406.032, 414.720, 52852.024 25/05/09,21:03:29,07,11,1, 12.0,1,1, 9.463, 10406.009, 414.740, 52852.003 25/05/09,21:03:29,08,11,1, 12.0,1,1, 9.463, 10405.991, 414.752, 52852.014 25/05/09,21:03:29,09,11,1, 12.0,1,1, 9.463, 10406.030, 414.726, 52851.909 25/05/09,21:03:29,10,11,1, 12.0,1,1, 9.463, 10405.985, 414.767, 52851.935 25/05/09,21:03:29,11,11,1, 12.0,1,1, 9.463, 10405.962, 414.756, 52852.028 25/05/09,21:03:29,12,11,1, 12.0,1,1, 9.463, 10405.989, 414.754, 52851.953 25/05/09,21:03:29,13,11,1, 12.0,1,1, 9.463, 10405.981, 414.712, 52851.960 25/05/09,21:03:29,14,11,1, 12.0,1,1, 9.463, 10405.989, 414.739, 52851.959 25/05/09,21:03:29,15,11,1, 12.0,1,1, 9.463, 10405.961, 414.720, 52852.099 25/05/09,21:03:29,16,11,1, 12.0,1,1, 9.463, 10405.947, 414.691, 52851.973 25/05/09,21:03:29,17,11,1, 12.0,1,1, 9.463, 10405.955, 414.709, 52852.009 25/05/09,21:03:29,18,11,1, 12.0,1,1, 9.463, 10405.924, 414.688, 52852.019 25/05/09,21:03:29,19,11,1, 12.0,1,1, 9.463, 10405.924, 414.669, 52851.992 25/05/09,21:03:30,00,11,1, 12.0,1,1, 9.464, 10405.921, 414.669, 52851.992 25/05/09,21:03:30,01,11,1, 12.0,1,1, 9.464, 10405.898, 414.674, 52851.943 25/05/09,21:03:30,02,11,1, 12.0,1,1, 9.464, 10405.887, 414.642, 52851.901 25/05/09,21:03:30,03,11,1, 12.0,1,1, 9.464, 10405.874, 414.648, 52851.925 25/05/09,21:03:30,04,11,1, 12.0,1,1, 9.464, 10405.863, 414.647, 52852.012 25/05/09,21:03:30,05,11,1, 12.0,1,1, 9.464, 10405.862, 414.672, 52852.042 25/05/09,21:03:30,06,11,1, 12.0,1,1, 9.464, 10405.866, 414.652, 52851.960 25/05/09,21:03:30,07,11,1, 12.0,1,1, 9.464, 10405.864, 414.655, 52851.895 25/05/09,21:03:30,08,11,1, 12.0,1,1, 9.464, 10405.857, 414.667, 52852.009 25/05/09,21:03:30,09,11,1, 12.0,1,1, 9.464, 10405.837, 414.630, 52851.971 25/05/09,21:03:30,10,11,1, 12.0,1,1, 9.464, 10405.800, 414.638, 52851.887 25/05/09,21:03:30,11,11,1, 12.0,1,1, 9.464, 10405.826, 414.637, 52851.995 25/05/09,21:03:30,12,11,1, 12.0,1,1, 9.464, 10405.810, 414.634, 52851.997 25/05/09,21:03:30,13,11,1, 12.0,1,1, 9.464, 10405.823, 414.639, 52851.952 25/05/09,21:03:30,14,11,1, 12.0,1,1, 9.464, 10405.817, 414.628, 52852.022 25/05/09,21:03:30,15,11,1, 12.0,1,1, 9.464, 10405.747, 414.629, 52851.941 25/05/09,21:03:30,16,11,1, 12.0,1,1, 9.464, 10405.753, 414.640, 52852.073 25/05/09,21:03:30,17,11,1, 12.0,1,1, 9.464, 10405.754, 414.590, 52852.066 25/05/09,21:03:30,18,11,1, 12.0,1,1, 9.464, 10405.745, 414.613, 52852.062 25/05/09,21:03:30,19,11,1, 12.0,1,1, 9.464, 10405.738, 414.594, 52851.975 25/05/09,21:03:31,00,11,1, 12.0,1,1, 9.460, 10405.737, 414.594, 52851.975 25/05/09,21:03:31,01,11,1, 12.0,1,1, 9.460, 10405.742, 414.552, 52851.978 25/05/09,21:03:31,02,11,1, 12.0,1,1, 9.460, 10405.736, 414.579, 52851.941 25/05/09,21:03:31,03,11,1, 12.0,1,1, 9.460, 10405.743, 414.563, 52851.963 25/05/09,21:03:31,04,11,1, 12.0,1,1, 9.460, 10405.699, 414.547, 52852.014 25/05/09,21:03:31,05,11,1, 12.0,1,1, 9.460, 10405.708, 414.573, 52852.027 25/05/09,21:03:31,06,11,1, 12.0,1,1, 9.460, 10405.699, 414.550, 52852.026 25/05/09,21:03:31,07,11,1, 12.0,1,1, 9.460, 10405.672, 414.581, 52851.991 25/05/09,21:03:31,08,11,1, 12.0,1,1, 9.460, 10405.671, 414.564, 52852.034 25/05/09,21:03:31,09,11,1, 12.0,1,1, 9.460, 10405.654, 414.572, 52852.047 25/05/09,21:03:31,10,11,1, 12.0,1,1, 9.460, 10405.655, 414.558, 52852.017 25/05/09,21:03:31,11,11,1, 12.0,1,1, 9.460, 10405.660, 414.550, 52852.064 25/05/09,21:03:31,12,11,1, 12.0,1,1, 9.460, 10405.652, 414.580, 52852.051 25/05/09,21:03:31,13,11,1, 12.0,1,1, 9.460, 10405.647, 414.601, 52852.051 25/05/09,21:03:31,14,11,1, 12.0,1,1, 9.460, 10405.627, 414.580, 52852.058 25/05/09,21:03:31,15,11,1, 12.0,1,1, 9.460, 10405.639, 414.571, 52851.992 25/05/09,21:03:31,16,11,1, 12.0,1,1, 9.460, 10405.606, 414.560, 52852.054 25/05/09,21:03:31,17,11,1, 12.0,1,1, 9.460, 10405.606, 414.561, 52852.049 25/05/09,21:03:31,18,11,1, 12.0,1,1, 9.460, 10405.633, 414.538, 52852.067 25/05/09,21:03:31,19,11,1, 12.0,1,1, 9.460, 10405.602, 414.544, 52852.028 25/05/09,21:03:32,00,10,1, 11.9,1,1, 9.462, 10405.595, 414.544, 52852.028 25/05/09,21:03:32,01,10,1, 11.9,1,1, 9.462, 10405.582, 414.533, 52852.042 25/05/09,21:03:32,02,10,1, 11.9,1,1, 9.462, 10405.532, 414.521, 52852.059 25/05/09,21:03:32,03,10,1, 11.9,1,1, 9.462, 10405.542, 414.501, 52852.033 25/05/09,21:03:32,04,10,1, 11.9,1,1, 9.462, 10405.555, 414.511, 52852.080 25/05/09,21:03:32,05,10,1, 11.9,1,1, 9.462, 10405.507, 414.529, 52852.087 25/05/09,21:03:32,06,10,1, 11.9,1,1, 9.462, 10405.516, 414.487, 52852.067 25/05/09,21:03:32,07,10,1, 11.9,1,1, 9.462, 10405.508, 414.507, 52852.069 25/05/09,21:03:32,08,10,1, 11.9,1,1, 9.462, 10405.503, 414.507, 52852.056 25/05/09,21:03:32,09,10,1, 11.9,1,1, 9.462, 10405.482, 414.488, 52852.058 25/05/09,21:03:32,10,10,1, 11.9,1,1, 9.462, 10405.472, 414.511, 52852.182 25/05/09,21:03:32,11,10,1, 11.9,1,1, 9.462, 10405.478, 414.498, 52852.040 25/05/09,21:03:32,12,10,1, 11.9,1,1, 9.462, 10405.465, 414.498, 52852.051 25/05/09,21:03:32,13,10,1, 11.9,1,1, 9.462, 10405.488, 414.516, 52852.098 25/05/09,21:03:32,14,10,1, 11.9,1,1, 9.462, 10405.470, 414.501, 52852.037 25/05/09,21:03:32,15,10,1, 11.9,1,1, 9.462, 10405.438, 414.544, 52852.093 25/05/09,21:03:32,16,10,1, 11.9,1,1, 9.462, 10405.438, 414.536, 52852.114 25/05/09,21:03:32,17,10,1, 11.9,1,1, 9.462, 10405.417, 414.519, 52852.110 25/05/09,21:03:32,18,10,1, 11.9,1,1, 9.462, 10405.388, 414.502, 52852.122 25/05/09,21:03:32,19,10,1, 11.9,1,1, 9.462, 10405.403, 414.499, 52852.153 25/05/09,21:03:33,00,11,1, 11.9,1,1, 9.464, 10405.395, 414.499, 52852.153 25/05/09,21:03:33,01,11,1, 11.9,1,1, 9.464, 10405.378, 414.483, 52852.010 25/05/09,21:03:33,02,11,1, 11.9,1,1, 9.464, 10405.394, 414.457, 52852.119 25/05/09,21:03:33,03,11,1, 11.9,1,1, 9.464, 10405.368, 414.436, 52852.065 25/05/09,21:03:33,04,11,1, 11.9,1,1, 9.464, 10405.364, 414.421, 52852.055 25/05/09,21:03:33,05,11,1, 11.9,1,1, 9.464, 10405.345, 414.429, 52852.075 25/05/09,21:03:33,06,11,1, 11.9,1,1, 9.464, 10405.325, 414.423, 52852.026 25/05/09,21:03:33,07,11,1, 11.9,1,1, 9.464, 10405.314, 414.445, 52852.055 25/05/09,21:03:33,08,11,1, 11.9,1,1, 9.464, 10405.323, 414.429, 52852.067 25/05/09,21:03:33,09,11,1, 11.9,1,1, 9.464, 10405.300, 414.439, 52852.088 25/05/09,21:03:33,10,11,1, 11.9,1,1, 9.464, 10405.317, 414.427, 52852.030 25/05/09,21:03:33,11,11,1, 11.9,1,1, 9.464, 10405.295, 414.440, 52852.151 25/05/09,21:03:33,12,11,1, 11.9,1,1, 9.464, 10405.300, 414.443, 52852.109 25/05/09,21:03:33,13,11,1, 11.9,1,1, 9.464, 10405.293, 414.444, 52852.191 25/05/09,21:03:33,14,11,1, 11.9,1,1, 9.464, 10405.289, 414.455, 52852.154 25/05/09,21:03:33,15,11,1, 11.9,1,1, 9.464, 10405.279, 414.438, 52852.173 25/05/09,21:03:33,16,11,1, 11.9,1,1, 9.464, 10405.272, 414.451, 52852.104 25/05/09,21:03:33,17,11,1, 11.9,1,1, 9.464, 10405.268, 414.451, 52852.082 25/05/09,21:03:33,18,11,1, 11.9,1,1, 9.464, 10405.291, 414.452, 52852.172 25/05/09,21:03:33,19,11,1, 11.9,1,1, 9.464, 10405.266, 414.435, 52852.192 25/05/09,21:03:34,00,09,1, 11.9,1,1, 9.459, 10405.262, 414.435, 52852.192 25/05/09,21:03:34,01,09,1, 11.9,1,1, 9.459, 10405.224, 414.414, 52852.151 25/05/09,21:03:34,02,09,1, 11.9,1,1, 9.459, 10405.220, 414.403, 52852.069 25/05/09,21:03:34,03,09,1, 11.9,1,1, 9.459, 10405.202, 414.385, 52852.106 25/05/09,21:03:34,04,09,1, 11.9,1,1, 9.459, 10405.179, 414.378, 52852.140 25/05/09,21:03:34,05,09,1, 11.9,1,1, 9.459, 10405.184, 414.399, 52852.164 25/05/09,21:03:34,06,09,1, 11.9,1,1, 9.459, 10405.174, 414.390, 52852.129 25/05/09,21:03:34,07,09,1, 11.9,1,1, 9.459, 10405.177, 414.395, 52852.149 25/05/09,21:03:34,08,09,1, 11.9,1,1, 9.459, 10405.164, 414.375, 52852.146 25/05/09,21:03:34,09,09,1, 11.9,1,1, 9.459, 10405.128, 414.383, 52852.144 25/05/09,21:03:34,10,09,1, 11.9,1,1, 9.459, 10405.152, 414.375, 52852.168 25/05/09,21:03:34,11,09,1, 11.9,1,1, 9.459, 10405.138, 414.377, 52852.192 25/05/09,21:03:34,12,09,1, 11.9,1,1, 9.459, 10405.121, 414.397, 52852.163 25/05/09,21:03:34,13,09,1, 11.9,1,1, 9.459, 10405.118, 414.402, 52852.166 25/05/09,21:03:34,14,09,1, 11.9,1,1, 9.459, 10405.119, 414.394, 52852.193 25/05/09,21:03:34,15,09,1, 11.9,1,1, 9.459, 10405.113, 414.419, 52852.181 25/05/09,21:03:34,16,09,1, 11.9,1,1, 9.459, 10405.114, 414.451, 52852.245 25/05/09,21:03:34,17,09,1, 11.9,1,1, 9.459, 10405.120, 414.422, 52852.180 25/05/09,21:03:34,18,09,1, 11.9,1,1, 9.459, 10405.103, 414.449, 52852.163 25/05/09,21:03:34,19,09,1, 11.9,1,1, 9.459, 10405.092, 414.448, 52852.162 25/05/09,21:03:35,00,10,1, 11.9,1,1, 9.465, 10405.086, 414.448, 52852.162 25/05/09,21:03:35,01,10,1, 11.9,1,1, 9.465, 10405.063, 414.414, 52852.240 25/05/09,21:03:35,02,10,1, 11.9,1,1, 9.465, 10405.082, 414.406, 52852.162 25/05/09,21:03:35,03,10,1, 11.9,1,1, 9.465, 10405.026, 414.397, 52852.148 25/05/09,21:03:35,04,10,1, 11.9,1,1, 9.465, 10405.030, 414.403, 52852.107 25/05/09,21:03:35,05,10,1, 11.9,1,1, 9.465, 10405.019, 414.403, 52852.185 25/05/09,21:03:35,06,10,1, 11.9,1,1, 9.465, 10405.016, 414.379, 52852.133 25/05/09,21:03:35,07,10,1, 11.9,1,1, 9.465, 10404.998, 414.379, 52852.111 25/05/09,21:03:35,08,10,1, 11.9,1,1, 9.465, 10404.994, 414.360, 52852.162 25/05/09,21:03:35,09,10,1, 11.9,1,1, 9.465, 10404.978, 414.375, 52852.171 25/05/09,21:03:35,10,10,1, 11.9,1,1, 9.465, 10404.979, 414.372, 52852.176 25/05/09,21:03:35,11,10,1, 11.9,1,1, 9.465, 10404.960, 414.363, 52852.184 25/05/09,21:03:35,12,10,1, 11.9,1,1, 9.465, 10404.961, 414.375, 52852.175 25/05/09,21:03:35,13,10,1, 11.9,1,1, 9.465, 10404.950, 414.383, 52852.207 25/05/09,21:03:35,14,10,1, 11.9,1,1, 9.465, 10404.949, 414.401, 52852.171 25/05/09,21:03:35,15,10,1, 11.9,1,1, 9.465, 10404.925, 414.373, 52852.188 25/05/09,21:03:35,16,10,1, 11.9,1,1, 9.465, 10404.928, 414.389, 52852.213 25/05/09,21:03:35,17,10,1, 11.9,1,1, 9.465, 10404.937, 414.408, 52852.163 25/05/09,21:03:35,18,10,1, 11.9,1,1, 9.465, 10404.924, 414.407, 52852.201 25/05/09,21:03:35,19,10,1, 11.9,1,1, 9.465, 10404.925, 414.407, 52852.253 25/05/09,21:03:36,00,10,1, 11.8,1,1, 9.460, 10404.919, 414.407, 52852.253 25/05/09,21:03:36,01,10,1, 11.8,1,1, 9.460, 10404.872, 414.410, 52852.154 25/05/09,21:03:36,02,10,1, 11.8,1,1, 9.460, 10404.849, 414.387, 52852.214 25/05/09,21:03:36,03,10,1, 11.8,1,1, 9.460, 10404.873, 414.392, 52852.241 25/05/09,21:03:36,04,10,1, 11.8,1,1, 9.460, 10404.858, 414.377, 52852.152 25/05/09,21:03:36,05,10,1, 11.8,1,1, 9.460, 10404.889, 414.350, 52852.207 25/05/09,21:03:36,06,10,1, 11.8,1,1, 9.460, 10404.848, 414.358, 52852.248 25/05/09,21:03:36,07,10,1, 11.8,1,1, 9.460, 10404.813, 414.353, 52852.218 25/05/09,21:03:36,08,10,1, 11.8,1,1, 9.460, 10404.840, 414.333, 52852.237 25/05/09,21:03:36,09,10,1, 11.8,1,1, 9.460, 10404.823, 414.315, 52852.189 25/05/09,21:03:36,10,10,1, 11.8,1,1, 9.460, 10404.798, 414.326, 52852.286 25/05/09,21:03:36,11,10,1, 11.8,1,1, 9.460, 10404.815, 414.309, 52852.176 25/05/09,21:03:36,12,10,1, 11.8,1,1, 9.460, 10404.795, 414.315, 52852.213 25/05/09,21:03:36,13,10,1, 11.8,1,1, 9.460, 10404.775, 414.334, 52852.211 25/05/09,21:03:36,14,10,1, 11.8,1,1, 9.460, 10404.770, 414.332, 52852.181 25/05/09,21:03:36,15,10,1, 11.8,1,1, 9.460, 10404.770, 414.305, 52852.236 25/05/09,21:03:36,16,10,1, 11.8,1,1, 9.460, 10404.753, 414.332, 52852.191 25/05/09,21:03:36,17,10,1, 11.8,1,1, 9.460, 10404.752, 414.308, 52852.224 25/05/09,21:03:36,18,10,1, 11.8,1,1, 9.460, 10404.709, 414.340, 52852.208 25/05/09,21:03:36,19,10,1, 11.8,1,1, 9.460, 10404.721, 414.335, 52852.199 25/05/09,21:03:37,00,11,1, 11.9,1,1, 9.459, 10404.719, 414.335, 52852.199 25/05/09,21:03:37,01,11,1, 11.9,1,1, 9.459, 10404.723, 414.340, 52852.237 25/05/09,21:03:37,02,11,1, 11.9,1,1, 9.459, 10404.694, 414.320, 52852.239 25/05/09,21:03:37,03,11,1, 11.9,1,1, 9.459, 10404.707, 414.333, 52852.277 25/05/09,21:03:37,04,11,1, 11.9,1,1, 9.459, 10404.686, 414.329, 52852.305 25/05/09,21:03:37,05,11,1, 11.9,1,1, 9.459, 10404.665, 414.313, 52852.242 25/05/09,21:03:37,06,11,1, 11.9,1,1, 9.459, 10404.662, 414.307, 52852.311 25/05/09,21:03:37,07,11,1, 11.9,1,1, 9.459, 10404.642, 414.308, 52852.271 25/05/09,21:03:37,08,11,1, 11.9,1,1, 9.459, 10404.648, 414.313, 52852.292 25/05/09,21:03:37,09,11,1, 11.9,1,1, 9.459, 10404.653, 414.301, 52852.254 25/05/09,21:03:37,10,11,1, 11.9,1,1, 9.459, 10404.611, 414.278, 52852.320 25/05/09,21:03:37,11,11,1, 11.9,1,1, 9.459, 10404.621, 414.248, 52852.283 25/05/09,21:03:37,12,11,1, 11.9,1,1, 9.459, 10404.622, 414.226, 52852.193 25/05/09,21:03:37,13,11,1, 11.9,1,1, 9.459, 10404.590, 414.280, 52852.306 25/05/09,21:03:37,14,11,1, 11.9,1,1, 9.459, 10404.590, 414.234, 52852.258 25/05/09,21:03:37,15,11,1, 11.9,1,1, 9.459, 10404.564, 414.256, 52852.291 25/05/09,21:03:37,16,11,1, 11.9,1,1, 9.459, 10404.560, 414.235, 52852.241 25/05/09,21:03:37,17,11,1, 11.9,1,1, 9.459, 10404.563, 414.241, 52852.224 25/05/09,21:03:37,18,11,1, 11.9,1,1, 9.459, 10404.544, 414.259, 52852.287 25/05/09,21:03:37,19,11,1, 11.9,1,1, 9.459, 10404.539, 414.247, 52852.266 25/05/09,21:03:38,00,10,1, 11.9,1,1, 9.461, 10404.536, 414.247, 52852.266 25/05/09,21:03:38,01,10,1, 11.9,1,1, 9.461, 10404.526, 414.235, 52852.043 25/05/09,21:03:38,02,10,1, 11.9,1,1, 9.461, 10404.510, 414.275, 52852.420 25/05/09,21:03:38,03,10,1, 11.9,1,1, 9.461, 10404.521, 414.233, 52852.034 25/05/09,21:03:38,04,10,1, 11.9,1,1, 9.461, 10404.474, 414.291, 52852.435 25/05/09,21:03:38,05,10,1, 11.9,1,1, 9.461, 10404.488, 414.257, 52852.429 25/05/09,21:03:38,06,10,1, 11.9,1,1, 9.461, 10404.478, 414.261, 52852.313 25/05/09,21:03:38,07,10,1, 11.9,1,1, 9.461, 10404.487, 414.239, 52852.344 25/05/09,21:03:38,08,10,1, 11.9,1,1, 9.461, 10404.458, 414.234, 52852.336 25/05/09,21:03:38,09,10,1, 11.9,1,1, 9.461, 10404.452, 414.221, 52852.330 25/05/09,21:03:38,10,10,1, 11.9,1,1, 9.461, 10404.430, 414.217, 52852.381 25/05/09,21:03:38,11,10,1, 11.9,1,1, 9.461, 10404.420, 414.196, 52852.305 25/05/09,21:03:38,12,10,1, 11.9,1,1, 9.461, 10404.413, 414.194, 52852.311 25/05/09,21:03:38,13,10,1, 11.9,1,1, 9.461, 10404.399, 414.199, 52852.314 25/05/09,21:03:38,14,10,1, 11.9,1,1, 9.461, 10404.417, 414.172, 52852.305 25/05/09,21:03:38,15,10,1, 11.9,1,1, 9.461, 10404.390, 414.164, 52852.318 25/05/09,21:03:38,16,10,1, 11.9,1,1, 9.461, 10404.367, 414.169, 52852.343 25/05/09,21:03:38,17,10,1, 11.9,1,1, 9.461, 10404.381, 414.158, 52852.320 25/05/09,21:03:38,18,10,1, 11.9,1,1, 9.461, 10404.346, 414.171, 52852.363 25/05/09,21:03:38,19,10,1, 11.9,1,1, 9.461, 10404.344, 414.155, 52852.367 25/05/09,21:03:39,00,11,1, 11.9,1,1, 9.462, 10404.344, 414.155, 52852.367 25/05/09,21:03:39,01,11,1, 11.9,1,1, 9.462, 10404.340, 414.174, 52852.411 25/05/09,21:03:39,02,11,1, 11.9,1,1, 9.462, 10404.352, 414.151, 52852.312 25/05/09,21:03:39,03,11,1, 11.9,1,1, 9.462, 10404.313, 414.160, 52852.376 25/05/09,21:03:39,04,11,1, 11.9,1,1, 9.462, 10404.307, 414.195, 52852.305 25/05/09,21:03:39,05,11,1, 11.9,1,1, 9.462, 10404.290, 414.167, 52852.413 25/05/09,21:03:39,06,11,1, 11.9,1,1, 9.462, 10404.293, 414.161, 52852.401 25/05/09,21:03:39,07,11,1, 11.9,1,1, 9.462, 10404.288, 414.185, 52852.362 25/05/09,21:03:39,08,11,1, 11.9,1,1, 9.462, 10404.281, 414.172, 52852.393 25/05/09,21:03:39,09,11,1, 11.9,1,1, 9.462, 10404.286, 414.150, 52852.332 25/05/09,21:03:39,10,11,1, 11.9,1,1, 9.462, 10404.251, 414.162, 52852.449 25/05/09,21:03:39,11,11,1, 11.9,1,1, 9.462, 10404.248, 414.145, 52852.359 25/05/09,21:03:39,12,11,1, 11.9,1,1, 9.462, 10404.250, 414.136, 52852.399 25/05/09,21:03:39,13,11,1, 11.9,1,1, 9.462, 10404.232, 414.120, 52852.376 25/05/09,21:03:39,14,11,1, 11.9,1,1, 9.462, 10404.199, 414.121, 52852.412 25/05/09,21:03:39,15,11,1, 11.9,1,1, 9.462, 10404.189, 414.090, 52852.454 25/05/09,21:03:39,16,11,1, 11.9,1,1, 9.462, 10404.216, 414.104, 52852.331 25/05/09,21:03:39,17,11,1, 11.9,1,1, 9.462, 10404.186, 414.087, 52852.344 25/05/09,21:03:39,18,11,1, 11.9,1,1, 9.462, 10404.153, 414.064, 52852.419 25/05/09,21:03:39,19,11,1, 11.9,1,1, 9.462, 10404.146, 414.079, 52852.399 25/05/09,21:03:40,00,11,1, 11.9,1,1, 9.460, 10404.143, 414.079, 52852.399 25/05/09,21:03:40,01,11,1, 11.9,1,1, 9.460, 10404.139, 414.047, 52852.378 25/05/09,21:03:40,02,11,1, 11.9,1,1, 9.460, 10404.121, 414.074, 52852.392 25/05/09,21:03:40,03,11,1, 11.9,1,1, 9.460, 10404.129, 414.066, 52852.371 25/05/09,21:03:40,04,11,1, 11.9,1,1, 9.460, 10404.114, 414.081, 52852.370 25/05/09,21:03:40,05,11,1, 11.9,1,1, 9.460, 10404.093, 414.087, 52852.373 25/05/09,21:03:40,06,11,1, 11.9,1,1, 9.460, 10404.105, 414.066, 52852.396 25/05/09,21:03:40,07,11,1, 11.9,1,1, 9.460, 10404.098, 414.079, 52852.474 25/05/09,21:03:40,08,11,1, 11.9,1,1, 9.460, 10404.085, 414.072, 52852.420 25/05/09,21:03:40,09,11,1, 11.9,1,1, 9.460, 10404.063, 414.103, 52852.483 25/05/09,21:03:40,10,11,1, 11.9,1,1, 9.460, 10404.052, 414.063, 52852.454 25/05/09,21:03:40,11,11,1, 11.9,1,1, 9.460, 10404.041, 414.090, 52852.412 25/05/09,21:03:40,12,11,1, 11.9,1,1, 9.460, 10404.047, 414.092, 52852.438 25/05/09,21:03:40,13,11,1, 11.9,1,1, 9.460, 10404.035, 414.083, 52852.451 25/05/09,21:03:40,14,11,1, 11.9,1,1, 9.460, 10404.025, 414.077, 52852.443 25/05/09,21:03:40,15,11,1, 11.9,1,1, 9.460, 10403.987, 414.062, 52852.423 25/05/09,21:03:40,16,11,1, 11.9,1,1, 9.460, 10404.010, 414.073, 52852.464 25/05/09,21:03:40,17,11,1, 11.9,1,1, 9.460, 10403.958, 414.060, 52852.478 25/05/09,21:03:40,18,11,1, 11.9,1,1, 9.460, 10403.995, 414.029, 52852.422 25/05/09,21:03:40,19,11,1, 11.9,1,1, 9.460, 10403.968, 414.002, 52852.454 25/05/09,21:03:41,00,11,1, 11.9,1,1, 9.462, 10403.960, 414.002, 52852.454 25/05/09,21:03:41,01,11,1, 11.9,1,1, 9.462, 10403.927, 414.001, 52852.449 25/05/09,21:03:41,02,11,1, 11.9,1,1, 9.462, 10403.926, 414.007, 52852.475 25/05/09,21:03:41,03,11,1, 11.9,1,1, 9.462, 10403.909, 414.020, 52852.455 25/05/09,21:03:41,04,11,1, 11.9,1,1, 9.462, 10403.901, 414.008, 52852.433 25/05/09,21:03:41,05,11,1, 11.9,1,1, 9.462, 10403.887, 414.007, 52852.449 25/05/09,21:03:41,06,11,1, 11.9,1,1, 9.462, 10403.936, 414.011, 52852.442 25/05/09,21:03:41,07,11,1, 11.9,1,1, 9.462, 10403.873, 414.000, 52852.432 25/05/09,21:03:41,08,11,1, 11.9,1,1, 9.462, 10403.867, 413.998, 52852.437 25/05/09,21:03:41,09,11,1, 11.9,1,1, 9.462, 10403.857, 414.039, 52852.464 25/05/09,21:03:41,10,11,1, 11.9,1,1, 9.462, 10403.852, 414.031, 52852.380 25/05/09,21:03:41,11,11,1, 11.9,1,1, 9.462, 10403.855, 414.015, 52852.454 25/05/09,21:03:41,12,11,1, 11.9,1,1, 9.462, 10403.854, 414.014, 52852.405 25/05/09,21:03:41,13,11,1, 11.9,1,1, 9.462, 10403.829, 414.000, 52852.466 25/05/09,21:03:41,14,11,1, 11.9,1,1, 9.462, 10403.824, 414.014, 52852.501 25/05/09,21:03:41,15,11,1, 11.9,1,1, 9.462, 10403.812, 413.988, 52852.476 25/05/09,21:03:41,16,11,1, 11.9,1,1, 9.462, 10403.804, 413.976, 52852.488 25/05/09,21:03:41,17,11,1, 11.9,1,1, 9.462, 10403.752, 413.998, 52852.507 25/05/09,21:03:41,18,11,1, 11.9,1,1, 9.462, 10403.783, 413.995, 52852.476 25/05/09,21:03:41,19,11,1, 11.9,1,1, 9.462, 10403.745, 413.986, 52852.550 25/05/09,21:03:42,00,10,1, 12.0,1,1, 9.460, 10403.743, 413.986, 52852.550 25/05/09,21:03:42,01,10,1, 12.0,1,1, 9.460, 10403.726, 413.964, 52852.510 25/05/09,21:03:42,02,10,1, 12.0,1,1, 9.460, 10403.754, 413.961, 52852.473 25/05/09,21:03:42,03,10,1, 12.0,1,1, 9.460, 10403.698, 413.949, 52852.523 25/05/09,21:03:42,04,10,1, 12.0,1,1, 9.460, 10403.714, 413.922, 52852.520 25/05/09,21:03:42,05,10,1, 12.0,1,1, 9.460, 10403.684, 413.950, 52852.535 25/05/09,21:03:42,06,10,1, 12.0,1,1, 9.460, 10403.698, 413.943, 52852.500 25/05/09,21:03:42,07,10,1, 12.0,1,1, 9.460, 10403.676, 413.933, 52852.465 25/05/09,21:03:42,08,10,1, 12.0,1,1, 9.460, 10403.664, 413.944, 52852.504 25/05/09,21:03:42,09,10,1, 12.0,1,1, 9.460, 10403.665, 413.933, 52852.599 25/05/09,21:03:42,10,10,1, 12.0,1,1, 9.460, 10403.634, 413.925, 52852.554 25/05/09,21:03:42,11,10,1, 12.0,1,1, 9.460, 10403.630, 413.911, 52852.510 25/05/09,21:03:42,12,10,1, 12.0,1,1, 9.460, 10403.631, 413.938, 52852.509 25/05/09,21:03:42,13,10,1, 12.0,1,1, 9.460, 10403.615, 413.936, 52852.488 25/05/09,21:03:42,14,10,1, 12.0,1,1, 9.460, 10403.600, 413.933, 52852.544 25/05/09,21:03:42,15,10,1, 12.0,1,1, 9.460, 10403.607, 413.942, 52852.514 25/05/09,21:03:42,16,10,1, 12.0,1,1, 9.460, 10403.600, 413.965, 52852.648 25/05/09,21:03:42,17,10,1, 12.0,1,1, 9.460, 10403.578, 413.953, 52852.506 25/05/09,21:03:42,18,10,1, 12.0,1,1, 9.460, 10403.590, 413.953, 52852.525 25/05/09,21:03:42,19,10,1, 12.0,1,1, 9.460, 10403.586, 413.947, 52852.626 25/05/09,21:03:43,00,10,1, 11.9,1,1, 9.464, 10403.584, 413.947, 52852.626 25/05/09,21:03:43,01,10,1, 11.9,1,1, 9.464, 10403.565, 413.933, 52852.531 25/05/09,21:03:43,02,10,1, 11.9,1,1, 9.464, 10403.565, 413.932, 52852.507 25/05/09,21:03:43,03,10,1, 11.9,1,1, 9.464, 10403.552, 413.906, 52852.476 25/05/09,21:03:43,04,10,1, 11.9,1,1, 9.464, 10403.546, 413.893, 52852.516 25/05/09,21:03:43,05,10,1, 11.9,1,1, 9.464, 10403.550, 413.879, 52852.611 25/05/09,21:03:43,06,10,1, 11.9,1,1, 9.464, 10403.506, 413.896, 52852.556 25/05/09,21:03:43,07,10,1, 11.9,1,1, 9.464, 10403.497, 413.882, 52852.520 25/05/09,21:03:43,08,10,1, 11.9,1,1, 9.464, 10403.472, 413.878, 52852.543 25/05/09,21:03:43,09,10,1, 11.9,1,1, 9.464, 10403.471, 413.868, 52852.537 25/05/09,21:03:43,10,10,1, 11.9,1,1, 9.464, 10403.460, 413.858, 52852.560 25/05/09,21:03:43,11,10,1, 11.9,1,1, 9.464, 10403.465, 413.887, 52852.503 25/05/09,21:03:43,12,10,1, 11.9,1,1, 9.464, 10403.441, 413.887, 52852.616 25/05/09,21:03:43,13,10,1, 11.9,1,1, 9.464, 10403.427, 413.849, 52852.625 25/05/09,21:03:43,14,10,1, 11.9,1,1, 9.464, 10403.400, 413.829, 52852.561 25/05/09,21:03:43,15,10,1, 11.9,1,1, 9.464, 10403.423, 413.871, 52852.635 25/05/09,21:03:43,16,10,1, 11.9,1,1, 9.464, 10403.386, 413.844, 52852.533 25/05/09,21:03:43,17,10,1, 11.9,1,1, 9.464, 10403.385, 413.855, 52852.636 25/05/09,21:03:43,18,10,1, 11.9,1,1, 9.464, 10403.401, 413.866, 52852.561 25/05/09,21:03:43,19,10,1, 11.9,1,1, 9.464, 10403.378, 413.860, 52852.568 25/05/09,21:03:44,00,10,1, 12.0,1,1, 9.457, 10403.376, 413.860, 52852.568 25/05/09,21:03:44,01,10,1, 12.0,1,1, 9.457, 10403.361, 413.880, 52852.692 25/05/09,21:03:44,02,10,1, 12.0,1,1, 9.457, 10403.348, 413.831, 52852.563 25/05/09,21:03:44,03,10,1, 12.0,1,1, 9.457, 10403.330, 413.841, 52852.656 25/05/09,21:03:44,04,10,1, 12.0,1,1, 9.457, 10403.332, 413.836, 52852.645 25/05/09,21:03:44,05,10,1, 12.0,1,1, 9.457, 10403.305, 413.834, 52852.649 25/05/09,21:03:44,06,10,1, 12.0,1,1, 9.457, 10403.310, 413.831, 52852.683 25/05/09,21:03:44,07,10,1, 12.0,1,1, 9.457, 10403.278, 413.822, 52852.646 25/05/09,21:03:44,08,10,1, 12.0,1,1, 9.457, 10403.283, 413.824, 52852.636 25/05/09,21:03:44,09,10,1, 12.0,1,1, 9.457, 10403.261, 413.794, 52852.549 25/05/09,21:03:44,10,10,1, 12.0,1,1, 9.457, 10403.270, 413.837, 52852.593 25/05/09,21:03:44,11,10,1, 12.0,1,1, 9.457, 10403.231, 413.774, 52852.618 25/05/09,21:03:44,12,10,1, 12.0,1,1, 9.457, 10403.228, 413.798, 52852.594 25/05/09,21:03:44,13,10,1, 12.0,1,1, 9.457, 10403.229, 413.794, 52852.623 25/05/09,21:03:44,14,10,1, 12.0,1,1, 9.457, 10403.199, 413.798, 52852.629 25/05/09,21:03:44,15,10,1, 12.0,1,1, 9.457, 10403.194, 413.795, 52852.658 25/05/09,21:03:44,16,10,1, 12.0,1,1, 9.457, 10403.182, 413.792, 52852.614 25/05/09,21:03:44,17,10,1, 12.0,1,1, 9.457, 10403.170, 413.768, 52852.601 25/05/09,21:03:44,18,10,1, 12.0,1,1, 9.457, 10403.188, 413.791, 52852.658 25/05/09,21:03:44,19,10,1, 12.0,1,1, 9.457, 10403.168, 413.769, 52852.642 25/05/09,21:03:45,00,10,1, 11.9,1,1, 9.464, 10403.167, 413.769, 52852.642 25/05/09,21:03:45,01,10,1, 11.9,1,1, 9.464, 10403.135, 413.788, 52852.664 25/05/09,21:03:45,02,10,1, 11.9,1,1, 9.464, 10403.128, 413.771, 52852.624 25/05/09,21:03:45,03,10,1, 11.9,1,1, 9.464, 10403.114, 413.775, 52852.617 25/05/09,21:03:45,04,10,1, 11.9,1,1, 9.464, 10403.127, 413.784, 52852.658 25/05/09,21:03:45,05,10,1, 11.9,1,1, 9.464, 10403.104, 413.808, 52852.751 25/05/09,21:03:45,06,10,1, 11.9,1,1, 9.464, 10403.090, 413.771, 52852.760 25/05/09,21:03:45,07,10,1, 11.9,1,1, 9.464, 10403.078, 413.787, 52852.666 25/05/09,21:03:45,08,10,1, 11.9,1,1, 9.464, 10403.056, 413.774, 52852.648 25/05/09,21:03:45,09,10,1, 11.9,1,1, 9.464, 10403.093, 413.771, 52852.642 25/05/09,21:03:45,10,10,1, 11.9,1,1, 9.464, 10403.044, 413.775, 52852.740 25/05/09,21:03:45,11,10,1, 11.9,1,1, 9.464, 10403.048, 413.793, 52852.722 25/05/09,21:03:45,12,10,1, 11.9,1,1, 9.464, 10403.061, 413.750, 52852.644 25/05/09,21:03:45,13,10,1, 11.9,1,1, 9.464, 10403.024, 413.774, 52852.759 25/05/09,21:03:45,14,10,1, 11.9,1,1, 9.464, 10403.021, 413.728, 52852.670 25/05/09,21:03:45,15,10,1, 11.9,1,1, 9.464, 10403.000, 413.721, 52852.678 25/05/09,21:03:45,16,10,1, 11.9,1,1, 9.464, 10402.971, 413.728, 52852.656 25/05/09,21:03:45,17,10,1, 11.9,1,1, 9.464, 10402.999, 413.713, 52852.634 25/05/09,21:03:45,18,10,1, 11.9,1,1, 9.464, 10402.962, 413.707, 52852.614 25/05/09,21:03:45,19,10,1, 11.9,1,1, 9.464, 10402.960, 413.701, 52852.718 25/05/09,21:03:46,00,10,1, 11.9,1,1, 9.461, 10402.958, 413.701, 52852.718 25/05/09,21:03:46,01,10,1, 11.9,1,1, 9.461, 10402.912, 413.694, 52852.656 25/05/09,21:03:46,02,10,1, 11.9,1,1, 9.461, 10402.903, 413.691, 52852.678 25/05/09,21:03:46,03,10,1, 11.9,1,1, 9.461, 10402.893, 413.682, 52852.658 25/05/09,21:03:46,04,10,1, 11.9,1,1, 9.461, 10402.899, 413.677, 52852.706 25/05/09,21:03:46,05,10,1, 11.9,1,1, 9.461, 10402.902, 413.680, 52852.663 25/05/09,21:03:46,06,10,1, 11.9,1,1, 9.461, 10402.870, 413.673, 52852.658 25/05/09,21:03:46,07,10,1, 11.9,1,1, 9.461, 10402.866, 413.693, 52852.782 25/05/09,21:03:46,08,10,1, 11.9,1,1, 9.461, 10402.836, 413.694, 52852.752 25/05/09,21:03:46,09,10,1, 11.9,1,1, 9.461, 10402.841, 413.673, 52852.709 25/05/09,21:03:46,10,10,1, 11.9,1,1, 9.461, 10402.844, 413.682, 52852.766 25/05/09,21:03:46,11,10,1, 11.9,1,1, 9.461, 10402.821, 413.687, 52852.712 25/05/09,21:03:46,12,10,1, 11.9,1,1, 9.461, 10402.811, 413.698, 52852.828 25/05/09,21:03:46,13,10,1, 11.9,1,1, 9.461, 10402.803, 413.679, 52852.715 25/05/09,21:03:46,14,10,1, 11.9,1,1, 9.461, 10402.791, 413.697, 52852.797 25/05/09,21:03:46,15,10,1, 11.9,1,1, 9.461, 10402.808, 413.693, 52852.713 25/05/09,21:03:46,16,10,1, 11.9,1,1, 9.461, 10402.773, 413.701, 52852.813 25/05/09,21:03:46,17,10,1, 11.9,1,1, 9.461, 10402.771, 413.665, 52852.725 25/05/09,21:03:46,18,10,1, 11.9,1,1, 9.461, 10402.747, 413.669, 52852.780 25/05/09,21:03:46,19,10,1, 11.9,1,1, 9.461, 10402.737, 413.668, 52852.770 25/05/09,21:03:47,00,09,1, 11.9,1,1, 9.464, 10402.733, 413.668, 52852.770 25/05/09,21:03:47,01,09,1, 11.9,1,1, 9.464, 10402.692, 413.623, 52852.770 25/05/09,21:03:47,02,09,1, 11.9,1,1, 9.464, 10402.690, 413.635, 52852.769 25/05/09,21:03:47,03,09,1, 11.9,1,1, 9.464, 10402.672, 413.624, 52852.725 25/05/09,21:03:47,04,09,1, 11.9,1,1, 9.464, 10402.650, 413.614, 52852.786 25/05/09,21:03:47,05,09,1, 11.9,1,1, 9.464, 10402.645, 413.600, 52852.771 25/05/09,21:03:47,06,09,1, 11.9,1,1, 9.464, 10402.607, 413.605, 52852.760 25/05/09,21:03:47,07,09,1, 11.9,1,1, 9.464, 10402.618, 413.609, 52852.785 25/05/09,21:03:47,08,09,1, 11.9,1,1, 9.464, 10402.610, 413.593, 52852.775 25/05/09,21:03:47,09,09,1, 11.9,1,1, 9.464, 10402.625, 413.568, 52852.792 25/05/09,21:03:47,10,09,1, 11.9,1,1, 9.464, 10402.603, 413.568, 52852.734 25/05/09,21:03:47,11,09,1, 11.9,1,1, 9.464, 10402.593, 413.605, 52852.805 25/05/09,21:03:47,12,09,1, 11.9,1,1, 9.464, 10402.597, 413.587, 52852.741 25/05/09,21:03:47,13,09,1, 11.9,1,1, 9.464, 10402.577, 413.593, 52852.743 25/05/09,21:03:47,14,09,1, 11.9,1,1, 9.464, 10402.551, 413.591, 52852.721 25/05/09,21:03:47,15,09,1, 11.9,1,1, 9.464, 10402.537, 413.603, 52852.758 25/05/09,21:03:47,16,09,1, 11.9,1,1, 9.464, 10402.541, 413.598, 52852.790 25/05/09,21:03:47,17,09,1, 11.9,1,1, 9.464, 10402.505, 413.594, 52852.791 25/05/09,21:03:47,18,09,1, 11.9,1,1, 9.464, 10402.516, 413.611, 52852.882 25/05/09,21:03:47,19,09,1, 11.9,1,1, 9.464, 10402.481, 413.552, 52852.834 25/05/09,21:03:48,00,09,1, 11.8,1,1, 9.461, 10402.474, 413.552, 52852.834 25/05/09,21:03:48,01,09,1, 11.8,1,1, 9.461, 10402.501, 413.591, 52852.939 25/05/09,21:03:48,02,09,1, 11.8,1,1, 9.461, 10402.468, 413.582, 52852.865 25/05/09,21:03:48,03,09,1, 11.8,1,1, 9.461, 10402.485, 413.581, 52852.792 25/05/09,21:03:48,04,09,1, 11.8,1,1, 9.461, 10402.462, 413.573, 52852.890 25/05/09,21:03:48,05,09,1, 11.8,1,1, 9.461, 10402.447, 413.573, 52852.912 25/05/09,21:03:48,06,09,1, 11.8,1,1, 9.461, 10402.392, 413.539, 52852.904 25/05/09,21:03:48,07,09,1, 11.8,1,1, 9.461, 10402.388, 413.532, 52852.966 25/05/09,21:03:48,08,09,1, 11.8,1,1, 9.461, 10402.400, 413.529, 52852.867 25/05/09,21:03:48,09,09,1, 11.8,1,1, 9.461, 10402.390, 413.527, 52852.798 25/05/09,21:03:48,10,09,1, 11.8,1,1, 9.461, 10402.364, 413.502, 52852.876 25/05/09,21:03:48,11,09,1, 11.8,1,1, 9.461, 10402.348, 413.503, 52852.893 25/05/09,21:03:48,12,09,1, 11.8,1,1, 9.461, 10402.337, 413.500, 52852.795 25/05/09,21:03:48,13,09,1, 11.8,1,1, 9.461, 10402.332, 413.492, 52852.832 25/05/09,21:03:48,14,09,1, 11.8,1,1, 9.461, 10402.334, 413.496, 52852.818 25/05/09,21:03:48,15,09,1, 11.8,1,1, 9.461, 10402.319, 413.485, 52852.837 25/05/09,21:03:48,16,09,1, 11.8,1,1, 9.461, 10402.309, 413.500, 52852.899 25/05/09,21:03:48,17,09,1, 11.8,1,1, 9.461, 10402.288, 413.479, 52852.873 25/05/09,21:03:48,18,09,1, 11.8,1,1, 9.461, 10402.277, 413.479, 52852.884 25/05/09,21:03:48,19,09,1, 11.8,1,1, 9.461, 10402.278, 413.512, 52852.846 25/05/09,21:03:49,00,09,1, 11.9,1,1, 9.465, 10402.274, 413.512, 52852.846 25/05/09,21:03:49,01,09,1, 11.9,1,1, 9.465, 10402.238, 413.512, 52852.906 25/05/09,21:03:49,02,09,1, 11.9,1,1, 9.465, 10402.226, 413.492, 52852.858 25/05/09,21:03:49,03,09,1, 11.9,1,1, 9.465, 10402.234, 413.492, 52852.903 25/05/09,21:03:49,04,09,1, 11.9,1,1, 9.465, 10402.191, 413.483, 52852.890 25/05/09,21:03:49,05,09,1, 11.9,1,1, 9.465, 10402.193, 413.501, 52852.925 25/05/09,21:03:49,06,09,1, 11.9,1,1, 9.465, 10402.191, 413.488, 52852.886 25/05/09,21:03:49,07,09,1, 11.9,1,1, 9.465, 10402.190, 413.500, 52852.932 25/05/09,21:03:49,08,09,1, 11.9,1,1, 9.465, 10402.161, 413.475, 52852.950 25/05/09,21:03:49,09,09,1, 11.9,1,1, 9.465, 10402.162, 413.499, 52852.982 25/05/09,21:03:49,10,09,1, 11.9,1,1, 9.465, 10402.153, 413.469, 52852.947 25/05/09,21:03:49,11,09,1, 11.9,1,1, 9.465, 10402.151, 413.461, 52852.921 25/05/09,21:03:49,12,09,1, 11.9,1,1, 9.465, 10402.126, 413.464, 52852.939 25/05/09,21:03:49,13,09,1, 11.9,1,1, 9.465, 10402.103, 413.446, 52852.952 25/05/09,21:03:49,14,09,1, 11.9,1,1, 9.465, 10402.106, 413.438, 52852.936 25/05/09,21:03:49,15,09,1, 11.9,1,1, 9.465, 10402.083, 413.438, 52853.013 25/05/09,21:03:49,16,09,1, 11.9,1,1, 9.465, 10402.066, 413.411, 52852.901 25/05/09,21:03:49,17,09,1, 11.9,1,1, 9.465, 10402.062, 413.392, 52852.923 25/05/09,21:03:49,18,09,1, 11.9,1,1, 9.465, 10402.054, 413.408, 52852.945 25/05/09,21:03:49,19,09,1, 11.9,1,1, 9.465, 10402.058, 413.408, 52852.919 25/05/09,21:03:50,00,08,1, 11.9,1,1, 9.462, 10402.057, 413.408, 52852.919 25/05/09,21:03:50,01,08,1, 11.9,1,1, 9.462, 10401.988, 413.382, 52852.967 25/05/09,21:03:50,02,08,1, 11.9,1,1, 9.462, 10402.012, 413.413, 52852.999 25/05/09,21:03:50,03,08,1, 11.9,1,1, 9.462, 10401.990, 413.387, 52852.949 25/05/09,21:03:50,04,08,1, 11.9,1,1, 9.462, 10401.967, 413.392, 52852.964 25/05/09,21:03:50,05,08,1, 11.9,1,1, 9.462, 10401.968, 413.400, 52852.938 25/05/09,21:03:50,06,08,1, 11.9,1,1, 9.462, 10401.952, 413.415, 52853.007 25/05/09,21:03:50,07,08,1, 11.9,1,1, 9.462, 10401.944, 413.411, 52853.042 25/05/09,21:03:50,08,08,1, 11.9,1,1, 9.462, 10401.930, 413.418, 52853.016 25/05/09,21:03:50,09,08,1, 11.9,1,1, 9.462, 10401.944, 413.400, 52852.997 25/05/09,21:03:50,10,08,1, 11.9,1,1, 9.462, 10401.918, 413.405, 52852.966 25/05/09,21:03:50,11,08,1, 11.9,1,1, 9.462, 10401.906, 413.402, 52852.987 25/05/09,21:03:50,12,08,1, 11.9,1,1, 9.462, 10401.918, 413.405, 52852.974 25/05/09,21:03:50,13,08,1, 11.9,1,1, 9.462, 10401.875, 413.400, 52853.036 25/05/09,21:03:50,14,08,1, 11.9,1,1, 9.462, 10401.859, 413.409, 52853.004 25/05/09,21:03:50,15,08,1, 11.9,1,1, 9.462, 10401.839, 413.405, 52852.957 25/05/09,21:03:50,16,08,1, 11.9,1,1, 9.462, 10401.836, 413.385, 52853.025 25/05/09,21:03:50,17,08,1, 11.9,1,1, 9.462, 10401.820, 413.415, 52853.053 25/05/09,21:03:50,18,08,1, 11.9,1,1, 9.462, 10401.832, 413.384, 52852.976 25/05/09,21:03:50,19,08,1, 11.9,1,1, 9.462, 10401.803, 413.374, 52853.001 25/05/09,21:03:51,00,08,1, 11.9,1,1, 9.461, 10401.798, 413.374, 52853.001 25/05/09,21:03:51,01,08,1, 11.9,1,1, 9.461, 10401.793, 413.351, 52852.963 25/05/09,21:03:51,02,08,1, 11.9,1,1, 9.461, 10401.762, 413.344, 52852.998 25/05/09,21:03:51,03,08,1, 11.9,1,1, 9.461, 10401.744, 413.351, 52852.975 25/05/09,21:03:51,04,08,1, 11.9,1,1, 9.461, 10401.731, 413.329, 52853.001 25/05/09,21:03:51,05,08,1, 11.9,1,1, 9.461, 10401.721, 413.333, 52853.016 25/05/09,21:03:51,06,08,1, 11.9,1,1, 9.461, 10401.711, 413.310, 52852.980 25/05/09,21:03:51,07,08,1, 11.9,1,1, 9.461, 10401.701, 413.333, 52852.986 25/05/09,21:03:51,08,08,1, 11.9,1,1, 9.461, 10401.698, 413.306, 52853.014 25/05/09,21:03:51,09,08,1, 11.9,1,1, 9.461, 10401.696, 413.309, 52853.066 25/05/09,21:03:51,10,08,1, 11.9,1,1, 9.461, 10401.650, 413.308, 52853.093 25/05/09,21:03:51,11,08,1, 11.9,1,1, 9.461, 10401.670, 413.319, 52853.041 25/05/09,21:03:51,12,08,1, 11.9,1,1, 9.461, 10401.666, 413.331, 52853.063 25/05/09,21:03:51,13,08,1, 11.9,1,1, 9.461, 10401.642, 413.311, 52853.111 25/05/09,21:03:51,14,08,1, 11.9,1,1, 9.461, 10401.640, 413.344, 52853.079 25/05/09,21:03:51,15,08,1, 11.9,1,1, 9.461, 10401.657, 413.309, 52852.904 25/05/09,21:03:51,16,08,1, 11.9,1,1, 9.461, 10401.644, 413.305, 52853.131 25/05/09,21:03:51,17,08,1, 11.9,1,1, 9.461, 10401.634, 413.303, 52853.160 25/05/09,21:03:51,18,08,1, 11.9,1,1, 9.461, 10401.608, 413.323, 52853.100 25/05/09,21:03:51,19,08,1, 11.9,1,1, 9.461, 10401.562, 413.285, 52853.050 25/05/09,21:03:52,00,08,1, 12.0,1,1, 9.460, 10401.556, 413.285, 52853.050 25/05/09,21:03:52,01,08,1, 12.0,1,1, 9.460, 10401.574, 413.275, 52853.109 25/05/09,21:03:52,02,08,1, 12.0,1,1, 9.460, 10401.554, 413.265, 52853.033 25/05/09,21:03:52,03,08,1, 12.0,1,1, 9.460, 10401.550, 413.253, 52853.016 25/05/09,21:03:52,04,08,1, 12.0,1,1, 9.460, 10401.525, 413.256, 52853.046 25/05/09,21:03:52,05,08,1, 12.0,1,1, 9.460, 10401.520, 413.244, 52853.005 25/05/09,21:03:52,06,08,1, 12.0,1,1, 9.460, 10401.517, 413.219, 52853.135 25/05/09,21:03:52,07,08,1, 12.0,1,1, 9.460, 10401.495, 413.219, 52853.050 25/05/09,21:03:52,08,08,1, 12.0,1,1, 9.460, 10401.466, 413.245, 52853.235 25/05/09,21:03:52,09,08,1, 12.0,1,1, 9.460, 10401.427, 413.231, 52853.175 25/05/09,21:03:52,10,08,1, 12.0,1,1, 9.460, 10401.452, 413.227, 52853.100 25/05/09,21:03:52,11,08,1, 12.0,1,1, 9.460, 10401.441, 413.222, 52853.045 25/05/09,21:03:52,12,08,1, 12.0,1,1, 9.460, 10401.431, 413.227, 52853.128 25/05/09,21:03:52,13,08,1, 12.0,1,1, 9.460, 10401.461, 413.212, 52853.067 25/05/09,21:03:52,14,08,1, 12.0,1,1, 9.460, 10401.397, 413.230, 52853.066 25/05/09,21:03:52,15,08,1, 12.0,1,1, 9.460, 10401.443, 413.234, 52853.078 25/05/09,21:03:52,16,08,1, 12.0,1,1, 9.460, 10401.411, 413.239, 52853.146 25/05/09,21:03:52,17,08,1, 12.0,1,1, 9.460, 10401.400, 413.217, 52853.075 25/05/09,21:03:52,18,08,1, 12.0,1,1, 9.460, 10401.395, 413.206, 52853.136 25/05/09,21:03:52,19,08,1, 12.0,1,1, 9.460, 10401.375, 413.220, 52853.148 25/05/09,21:03:53,00,09,1, 11.9,1,1, 9.456, 10401.373, 413.220, 52853.148 25/05/09,21:03:53,01,09,1, 11.9,1,1, 9.456, 10401.337, 413.186, 52853.149 25/05/09,21:03:53,02,09,1, 11.9,1,1, 9.456, 10401.344, 413.209, 52853.142 25/05/09,21:03:53,03,09,1, 11.9,1,1, 9.456, 10401.325, 413.197, 52853.060 25/05/09,21:03:53,04,09,1, 11.9,1,1, 9.456, 10401.302, 413.172, 52853.108 25/05/09,21:03:53,05,09,1, 11.9,1,1, 9.456, 10401.284, 413.139, 52853.047 25/05/09,21:03:53,06,09,1, 11.9,1,1, 9.456, 10401.334, 413.147, 52853.089 25/05/09,21:03:53,07,09,1, 11.9,1,1, 9.456, 10401.267, 413.118, 52853.081 25/05/09,21:03:53,08,09,1, 11.9,1,1, 9.456, 10401.262, 413.136, 52853.128 25/05/09,21:03:53,09,09,1, 11.9,1,1, 9.456, 10401.211, 413.138, 52853.119 25/05/09,21:03:53,10,09,1, 11.9,1,1, 9.456, 10401.258, 413.120, 52853.139 25/05/09,21:03:53,11,09,1, 11.9,1,1, 9.456, 10401.215, 413.107, 52853.149 25/05/09,21:03:53,12,09,1, 11.9,1,1, 9.456, 10401.191, 413.126, 52853.187 25/05/09,21:03:53,13,09,1, 11.9,1,1, 9.456, 10401.213, 413.102, 52853.167 25/05/09,21:03:53,14,09,1, 11.9,1,1, 9.456, 10401.164, 413.110, 52853.296 25/05/09,21:03:53,15,09,1, 11.9,1,1, 9.456, 10401.193, 413.118, 52853.181 25/05/09,21:03:53,16,09,1, 11.9,1,1, 9.456, 10401.191, 413.108, 52853.196 25/05/09,21:03:53,17,09,1, 11.9,1,1, 9.456, 10401.168, 413.098, 52853.177 25/05/09,21:03:53,18,09,1, 11.9,1,1, 9.456, 10401.135, 413.118, 52853.223 25/05/09,21:03:53,19,09,1, 11.9,1,1, 9.456, 10401.149, 413.124, 52853.198 25/05/09,21:03:54,00,09,1, 11.9,1,1, 9.461, 10401.148, 413.124, 52853.198 25/05/09,21:03:54,01,09,1, 11.9,1,1, 9.461, 10401.125, 413.116, 52853.177 25/05/09,21:03:54,02,09,1, 11.9,1,1, 9.461, 10401.121, 413.105, 52853.235 25/05/09,21:03:54,03,09,1, 11.9,1,1, 9.461, 10401.121, 413.126, 52853.235 25/05/09,21:03:54,04,09,1, 11.9,1,1, 9.461, 10401.100, 413.086, 52853.193 25/05/09,21:03:54,05,09,1, 11.9,1,1, 9.461, 10401.081, 413.062, 52853.239 25/05/09,21:03:54,06,09,1, 11.9,1,1, 9.461, 10401.041, 413.055, 52853.260 25/05/09,21:03:54,07,09,1, 11.9,1,1, 9.461, 10401.070, 413.054, 52853.190 25/05/09,21:03:54,08,09,1, 11.9,1,1, 9.461, 10401.024, 413.014, 52853.197 25/05/09,21:03:54,09,09,1, 11.9,1,1, 9.461, 10401.044, 413.005, 52853.176 25/05/09,21:03:54,10,09,1, 11.9,1,1, 9.461, 10401.010, 413.001, 52853.229 25/05/09,21:03:54,11,09,1, 11.9,1,1, 9.461, 10400.978, 412.975, 52853.226 25/05/09,21:03:54,12,09,1, 11.9,1,1, 9.461, 10400.957, 412.971, 52853.226 25/05/09,21:03:54,13,09,1, 11.9,1,1, 9.461, 10400.973, 412.976, 52853.235 25/05/09,21:03:54,14,09,1, 11.9,1,1, 9.461, 10400.941, 412.994, 52853.175 25/05/09,21:03:54,15,09,1, 11.9,1,1, 9.461, 10400.946, 412.988, 52853.207 25/05/09,21:03:54,16,09,1, 11.9,1,1, 9.461, 10400.949, 412.982, 52853.205 25/05/09,21:03:54,17,09,1, 11.9,1,1, 9.461, 10400.913, 412.984, 52853.239 25/05/09,21:03:54,18,09,1, 11.9,1,1, 9.461, 10400.920, 412.975, 52853.272 25/05/09,21:03:54,19,09,1, 11.9,1,1, 9.461, 10400.901, 412.963, 52853.184 25/05/09,21:03:55,00,09,1, 11.9,1,1, 9.458, 10400.897, 412.963, 52853.184 25/05/09,21:03:55,01,09,1, 11.9,1,1, 9.458, 10400.889, 412.987, 52853.312 25/05/09,21:03:55,02,09,1, 11.9,1,1, 9.458, 10400.860, 412.976, 52853.227 25/05/09,21:03:55,03,09,1, 11.9,1,1, 9.458, 10400.837, 412.946, 52853.239 25/05/09,21:03:55,04,09,1, 11.9,1,1, 9.458, 10400.839, 412.983, 52853.316 25/05/09,21:03:55,05,09,1, 11.9,1,1, 9.458, 10400.821, 412.977, 52853.265 25/05/09,21:03:55,06,09,1, 11.9,1,1, 9.458, 10400.818, 412.988, 52853.315 25/05/09,21:03:55,07,09,1, 11.9,1,1, 9.458, 10400.807, 412.952, 52853.251 25/05/09,21:03:55,08,09,1, 11.9,1,1, 9.458, 10400.792, 412.942, 52853.309 25/05/09,21:03:55,09,09,1, 11.9,1,1, 9.458, 10400.752, 412.956, 52853.247 25/05/09,21:03:55,10,09,1, 11.9,1,1, 9.458, 10400.770, 412.915, 52853.232 25/05/09,21:03:55,11,09,1, 11.9,1,1, 9.458, 10400.759, 412.927, 52853.265 25/05/09,21:03:55,12,09,1, 11.9,1,1, 9.458, 10400.744, 412.904, 52853.283 25/05/09,21:03:55,13,09,1, 11.9,1,1, 9.458, 10400.710, 412.917, 52853.237 25/05/09,21:03:55,14,09,1, 11.9,1,1, 9.458, 10400.705, 412.919, 52853.283 25/05/09,21:03:55,15,09,1, 11.9,1,1, 9.458, 10400.697, 412.904, 52853.263 25/05/09,21:03:55,16,09,1, 11.9,1,1, 9.458, 10400.661, 412.868, 52853.282 25/05/09,21:03:55,17,09,1, 11.9,1,1, 9.458, 10400.656, 412.897, 52853.249 25/05/09,21:03:55,18,09,1, 11.9,1,1, 9.458, 10400.658, 412.892, 52853.273 25/05/09,21:03:55,19,09,1, 11.9,1,1, 9.458, 10400.623, 412.872, 52853.321 25/05/09,21:03:56,00,09,1, 11.9,1,1, 9.457, 10400.622, 412.872, 52853.321 25/05/09,21:03:56,01,09,1, 11.9,1,1, 9.457, 10400.606, 412.885, 52853.283 25/05/09,21:03:56,02,09,1, 11.9,1,1, 9.457, 10400.610, 412.870, 52853.325 25/05/09,21:03:56,03,09,1, 11.9,1,1, 9.457, 10400.574, 412.865, 52853.238 25/05/09,21:03:56,04,09,1, 11.9,1,1, 9.457, 10400.556, 412.884, 52853.324 25/05/09,21:03:56,05,09,1, 11.9,1,1, 9.457, 10400.561, 412.874, 52853.259 25/05/09,21:03:56,06,09,1, 11.9,1,1, 9.457, 10400.566, 412.874, 52853.348 25/05/09,21:03:56,07,09,1, 11.9,1,1, 9.457, 10400.518, 412.868, 52853.227 25/05/09,21:03:56,08,09,1, 11.9,1,1, 9.457, 10400.534, 412.883, 52853.362 25/05/09,21:03:56,09,09,1, 11.9,1,1, 9.457, 10400.501, 412.851, 52853.352 25/05/09,21:03:56,10,09,1, 11.9,1,1, 9.457, 10400.492, 412.864, 52853.367 25/05/09,21:03:56,11,09,1, 11.9,1,1, 9.457, 10400.493, 412.814, 52853.303 25/05/09,21:03:56,12,09,1, 11.9,1,1, 9.457, 10400.447, 412.826, 52853.245 25/05/09,21:03:56,13,09,1, 11.9,1,1, 9.457, 10400.443, 412.835, 52853.258 25/05/09,21:03:56,14,09,1, 11.9,1,1, 9.457, 10400.437, 412.782, 52853.287 25/05/09,21:03:56,15,09,1, 11.9,1,1, 9.457, 10400.414, 412.794, 52853.289 25/05/09,21:03:56,16,09,1, 11.9,1,1, 9.457, 10400.396, 412.795, 52853.291 25/05/09,21:03:56,17,09,1, 11.9,1,1, 9.457, 10400.390, 412.804, 52853.272 25/05/09,21:03:56,18,09,1, 11.9,1,1, 9.457, 10400.355, 412.766, 52853.342 25/05/09,21:03:56,19,09,1, 11.9,1,1, 9.457, 10400.370, 412.772, 52853.302 25/05/09,21:03:57,00,09,1, 11.9,1,1, 9.461, 10400.363, 412.772, 52853.302 25/05/09,21:03:57,01,09,1, 11.9,1,1, 9.461, 10400.338, 412.763, 52853.319 25/05/09,21:03:57,02,09,1, 11.9,1,1, 9.461, 10400.346, 412.812, 52853.545 25/05/09,21:03:57,03,09,1, 11.9,1,1, 9.461, 10400.313, 412.784, 52853.488 25/05/09,21:03:57,04,09,1, 11.9,1,1, 9.461, 10400.337, 412.771, 52853.490 25/05/09,21:03:57,05,09,1, 11.9,1,1, 9.461, 10400.300, 412.763, 52853.553 25/05/09,21:03:57,06,09,1, 11.9,1,1, 9.461, 10400.286, 412.782, 52853.561 25/05/09,21:03:57,07,09,1, 11.9,1,1, 9.461, 10400.254, 412.776, 52853.561 25/05/09,21:03:57,08,09,1, 11.9,1,1, 9.461, 10400.268, 412.762, 52853.485 25/05/09,21:03:57,09,09,1, 11.9,1,1, 9.461, 10400.242, 412.744, 52853.450 25/05/09,21:03:57,10,09,1, 11.9,1,1, 9.461, 10400.246, 412.718, 52853.518 25/05/09,21:03:57,11,09,1, 11.9,1,1, 9.461, 10400.213, 412.749, 52853.463 25/05/09,21:03:57,12,09,1, 11.9,1,1, 9.461, 10400.214, 412.735, 52853.451 25/05/09,21:03:57,13,09,1, 11.9,1,1, 9.461, 10400.193, 412.718, 52853.494 25/05/09,21:03:57,14,09,1, 11.9,1,1, 9.461, 10400.175, 412.732, 52853.535 25/05/09,21:03:57,15,09,1, 11.9,1,1, 9.461, 10400.190, 412.718, 52853.485 25/05/09,21:03:57,16,09,1, 11.9,1,1, 9.461, 10400.144, 412.730, 52853.556 25/05/09,21:03:57,17,09,1, 11.9,1,1, 9.461, 10400.150, 412.737, 52853.591 25/05/09,21:03:57,18,09,1, 11.9,1,1, 9.461, 10400.135, 412.702, 52853.598 25/05/09,21:03:57,19,09,1, 11.9,1,1, 9.461, 10400.103, 412.717, 52853.527 25/05/09,21:03:58,00,09,1, 11.8,1,1, 9.458, 10400.096, 412.717, 52853.527 25/05/09,21:03:58,01,09,1, 11.8,1,1, 9.458, 10400.093, 412.719, 52853.510 25/05/09,21:03:58,02,09,1, 11.8,1,1, 9.458, 10400.060, 412.695, 52853.587 25/05/09,21:03:58,03,09,1, 11.8,1,1, 9.458, 10400.069, 412.704, 52853.595 25/05/09,21:03:58,04,09,1, 11.8,1,1, 9.458, 10400.039, 412.707, 52853.563 25/05/09,21:03:58,05,09,1, 11.8,1,1, 9.458, 10400.021, 412.685, 52853.587 25/05/09,21:03:58,06,09,1, 11.8,1,1, 9.458, 10400.032, 412.673, 52853.509 25/05/09,21:03:58,07,09,1, 11.8,1,1, 9.458, 10400.009, 412.694, 52853.565 25/05/09,21:03:58,08,09,1, 11.8,1,1, 9.458, 10399.978, 412.659, 52853.609 25/05/09,21:03:58,09,09,1, 11.8,1,1, 9.458, 10400.005, 412.663, 52853.629 25/05/09,21:03:58,10,09,1, 11.8,1,1, 9.458, 10399.988, 412.671, 52853.643 25/05/09,21:03:58,11,09,1, 11.8,1,1, 9.458, 10399.982, 412.668, 52853.596 25/05/09,21:03:58,12,09,1, 11.8,1,1, 9.458, 10399.972, 412.660, 52853.538 25/05/09,21:03:58,13,09,1, 11.8,1,1, 9.458, 10399.932, 412.675, 52853.613 25/05/09,21:03:58,14,09,1, 11.8,1,1, 9.458, 10399.909, 412.663, 52853.614 25/05/09,21:03:58,15,09,1, 11.8,1,1, 9.458, 10399.917, 412.642, 52853.616 25/05/09,21:03:58,16,09,1, 11.8,1,1, 9.458, 10399.906, 412.646, 52853.568 25/05/09,21:03:58,17,09,1, 11.8,1,1, 9.458, 10399.864, 412.645, 52853.558 25/05/09,21:03:58,18,09,1, 11.8,1,1, 9.458, 10399.869, 412.611, 52853.595 25/05/09,21:03:58,19,09,1, 11.8,1,1, 9.458, 10399.847, 412.625, 52853.706 25/05/09,21:03:59,00,09,1, 11.9,1,1, 9.461, 10399.846, 412.625, 52853.706 25/05/09,21:03:59,01,09,1, 11.9,1,1, 9.461, 10399.800, 412.621, 52853.629 25/05/09,21:03:59,02,09,1, 11.9,1,1, 9.461, 10399.800, 412.627, 52853.624 25/05/09,21:03:59,03,09,1, 11.9,1,1, 9.461, 10399.786, 412.617, 52853.614 25/05/09,21:03:59,04,09,1, 11.9,1,1, 9.461, 10399.788, 412.602, 52853.600 25/05/09,21:03:59,05,09,1, 11.9,1,1, 9.461, 10399.773, 412.592, 52853.641 25/05/09,21:03:59,06,09,1, 11.9,1,1, 9.461, 10399.750, 412.599, 52853.548 25/05/09,21:03:59,07,09,1, 11.9,1,1, 9.461, 10399.718, 412.612, 52853.629 25/05/09,21:03:59,08,09,1, 11.9,1,1, 9.461, 10399.701, 412.592, 52853.669 25/05/09,21:03:59,09,09,1, 11.9,1,1, 9.461, 10399.690, 412.578, 52853.670 25/05/09,21:03:59,10,09,1, 11.9,1,1, 9.461, 10399.679, 412.598, 52853.687 25/05/09,21:03:59,11,09,1, 11.9,1,1, 9.461, 10399.693, 412.576, 52853.670 25/05/09,21:03:59,12,09,1, 11.9,1,1, 9.461, 10399.671, 412.588, 52853.691 25/05/09,21:03:59,13,09,1, 11.9,1,1, 9.461, 10399.646, 412.586, 52853.763 25/05/09,21:03:59,14,09,1, 11.9,1,1, 9.461, 10399.659, 412.596, 52853.660 25/05/09,21:03:59,15,09,1, 11.9,1,1, 9.461, 10399.610, 412.552, 52853.756 25/05/09,21:03:59,16,09,1, 11.9,1,1, 9.461, 10399.614, 412.549, 52853.690 25/05/09,21:03:59,17,09,1, 11.9,1,1, 9.461, 10399.602, 412.540, 52853.726 25/05/09,21:03:59,18,09,1, 11.9,1,1, 9.461, 10399.585, 412.523, 52853.654 25/05/09,21:03:59,19,09,1, 11.9,1,1, 9.461, 10399.557, 412.552, 52853.730 25/05/09,21:04:00,00,09,1, 11.9,1,1, 9.459, 10399.554, 412.552, 52853.730 25/05/09,21:04:00,01,09,1, 11.9,1,1, 9.459, 10399.535, 412.553, 52853.677 25/05/09,21:04:00,02,09,1, 11.9,1,1, 9.459, 10399.499, 412.558, 52853.703 25/05/09,21:04:00,03,09,1, 11.9,1,1, 9.459, 10399.488, 412.526, 52853.624 25/05/09,21:04:00,04,09,1, 11.9,1,1, 9.459, 10399.481, 412.513, 52853.584 25/05/09,21:04:00,05,09,1, 11.9,1,1, 9.459, 10399.464, 412.508, 52853.566 25/05/09,21:04:00,06,09,1, 11.9,1,1, 9.459, 10399.455, 412.523, 52853.650 25/05/09,21:04:00,07,09,1, 11.9,1,1, 9.459, 10399.444, 412.488, 52853.669 25/05/09,21:04:00,08,09,1, 11.9,1,1, 9.459, 10399.431, 412.469, 52853.632 25/05/09,21:04:00,09,09,1, 11.9,1,1, 9.459, 10399.391, 412.478, 52853.634 25/05/09,21:04:00,10,09,1, 11.9,1,1, 9.459, 10399.421, 412.461, 52853.574 25/05/09,21:04:00,11,09,1, 11.9,1,1, 9.459, 10399.373, 412.445, 52853.524 25/05/09,21:04:00,12,09,1, 11.9,1,1, 9.459, 10399.365, 412.444, 52853.613 25/05/09,21:04:00,13,09,1, 11.9,1,1, 9.459, 10399.365, 412.435, 52853.511 25/05/09,21:04:00,14,09,1, 11.9,1,1, 9.459, 10399.357, 412.425, 52853.494 25/05/09,21:04:00,15,09,1, 11.9,1,1, 9.459, 10399.330, 412.421, 52853.602 25/05/09,21:04:00,16,09,1, 11.9,1,1, 9.459, 10399.315, 412.435, 52853.577 25/05/09,21:04:00,17,09,1, 11.9,1,1, 9.459, 10399.295, 412.424, 52853.623 25/05/09,21:04:00,18,09,1, 11.9,1,1, 9.459, 10399.292, 412.422, 52853.570 25/05/09,21:04:00,19,09,1, 11.9,1,1, 9.459, 10399.273, 412.436, 52853.667 25/05/09,21:04:01,00,09,1, 11.9,1,1, 9.460, 10399.270, 412.436, 52853.667 25/05/09,21:04:01,01,09,1, 11.9,1,1, 9.460, 10399.251, 412.425, 52853.616 25/05/09,21:04:01,02,09,1, 11.9,1,1, 9.460, 10399.229, 412.437, 52853.599 25/05/09,21:04:01,03,09,1, 11.9,1,1, 9.460, 10399.217, 412.435, 52853.730 25/05/09,21:04:01,04,09,1, 11.9,1,1, 9.460, 10399.207, 412.427, 52853.690 25/05/09,21:04:01,05,09,1, 11.9,1,1, 9.460, 10399.198, 412.439, 52853.691 25/05/09,21:04:01,06,09,1, 11.9,1,1, 9.460, 10399.175, 412.433, 52853.653 25/05/09,21:04:01,07,09,1, 11.9,1,1, 9.460, 10399.160, 412.422, 52853.684 25/05/09,21:04:01,08,09,1, 11.9,1,1, 9.460, 10399.145, 412.415, 52853.659 25/05/09,21:04:01,09,09,1, 11.9,1,1, 9.460, 10399.142, 412.409, 52853.665 25/05/09,21:04:01,10,09,1, 11.9,1,1, 9.460, 10399.139, 412.415, 52853.726 25/05/09,21:04:01,11,09,1, 11.9,1,1, 9.460, 10399.082, 412.394, 52853.792 25/05/09,21:04:01,12,09,1, 11.9,1,1, 9.460, 10399.116, 412.382, 52853.633 25/05/09,21:04:01,13,09,1, 11.9,1,1, 9.460, 10399.087, 412.374, 52853.644 25/05/09,21:04:01,14,09,1, 11.9,1,1, 9.460, 10399.098, 412.354, 52853.592 25/05/09,21:04:01,15,09,1, 11.9,1,1, 9.460, 10399.026, 412.364, 52853.708 25/05/09,21:04:01,16,09,1, 11.9,1,1, 9.460, 10399.043, 412.349, 52853.712 25/05/09,21:04:01,17,09,1, 11.9,1,1, 9.460, 10398.998, 412.346, 52853.773 25/05/09,21:04:01,18,09,1, 11.9,1,1, 9.460, 10399.024, 412.359, 52853.720 25/05/09,21:04:01,19,09,1, 11.9,1,1, 9.460, 10398.984, 412.305, 52853.645 25/05/09,21:04:02,00,09,1, 11.9,1,1, 9.459, 10398.978, 412.305, 52853.645 25/05/09,21:04:02,01,09,1, 11.9,1,1, 9.459, 10398.962, 412.311, 52853.647 25/05/09,21:04:02,02,09,1, 11.9,1,1, 9.459, 10398.956, 412.313, 52853.650 25/05/09,21:04:02,03,09,1, 11.9,1,1, 9.459, 10398.938, 412.315, 52853.644 25/05/09,21:04:02,04,09,1, 11.9,1,1, 9.459, 10398.951, 412.316, 52853.697 25/05/09,21:04:02,05,09,1, 11.9,1,1, 9.459, 10398.944, 412.314, 52853.686 25/05/09,21:04:02,06,09,1, 11.9,1,1, 9.459, 10398.911, 412.283, 52853.685 25/05/09,21:04:02,07,09,1, 11.9,1,1, 9.459, 10398.893, 412.323, 52853.760 25/05/09,21:04:02,08,09,1, 11.9,1,1, 9.459, 10398.882, 412.326, 52853.717 25/05/09,21:04:02,09,09,1, 11.9,1,1, 9.459, 10398.907, 412.342, 52853.784 25/05/09,21:04:02,10,09,1, 11.9,1,1, 9.459, 10398.868, 412.295, 52853.691 25/05/09,21:04:02,11,09,1, 11.9,1,1, 9.459, 10398.852, 412.316, 52853.747 25/05/09,21:04:02,12,09,1, 11.9,1,1, 9.459, 10398.808, 412.275, 52853.749 25/05/09,21:04:02,13,09,1, 11.9,1,1, 9.459, 10398.827, 412.317, 52853.798 25/05/09,21:04:02,14,09,1, 11.9,1,1, 9.459, 10398.820, 412.306, 52853.722 25/05/09,21:04:02,15,09,1, 11.9,1,1, 9.459, 10398.821, 412.315, 52853.729 25/05/09,21:04:02,16,09,1, 11.9,1,1, 9.459, 10398.802, 412.291, 52853.776 25/05/09,21:04:02,17,09,1, 11.9,1,1, 9.459, 10398.793, 412.277, 52853.783 25/05/09,21:04:02,18,09,1, 11.9,1,1, 9.459, 10398.763, 412.252, 52853.760 25/05/09,21:04:02,19,09,1, 11.9,1,1, 9.459, 10398.765, 412.269, 52853.787 25/05/09,21:04:03,00,08,1, 11.9,1,1, 9.457, 10398.761, 412.269, 52853.787 25/05/09,21:04:03,01,08,1, 11.9,1,1, 9.457, 10398.737, 412.249, 52853.816 25/05/09,21:04:03,02,08,1, 11.9,1,1, 9.457, 10398.733, 412.225, 52853.730 25/05/09,21:04:03,03,08,1, 11.9,1,1, 9.457, 10398.697, 412.240, 52853.795 25/05/09,21:04:03,04,08,1, 11.9,1,1, 9.457, 10398.694, 412.213, 52853.805 25/05/09,21:04:03,05,08,1, 11.9,1,1, 9.457, 10398.687, 412.205, 52853.767 25/05/09,21:04:03,06,08,1, 11.9,1,1, 9.457, 10398.677, 412.222, 52853.772 25/05/09,21:04:03,07,08,1, 11.9,1,1, 9.457, 10398.667, 412.194, 52853.654 25/05/09,21:04:03,08,08,1, 11.9,1,1, 9.457, 10398.648, 412.205, 52853.854 25/05/09,21:04:03,09,08,1, 11.9,1,1, 9.457, 10398.605, 412.168, 52853.833 25/05/09,21:04:03,10,08,1, 11.9,1,1, 9.457, 10398.622, 412.149, 52853.799 25/05/09,21:04:03,11,08,1, 11.9,1,1, 9.457, 10398.577, 412.182, 52853.795 25/05/09,21:04:03,12,08,1, 11.9,1,1, 9.457, 10398.570, 412.192, 52853.833 25/05/09,21:04:03,13,08,1, 11.9,1,1, 9.457, 10398.548, 412.171, 52853.831 25/05/09,21:04:03,14,08,1, 11.9,1,1, 9.457, 10398.538, 412.192, 52853.887 25/05/09,21:04:03,15,08,1, 11.9,1,1, 9.457, 10398.525, 412.161, 52853.835 25/05/09,21:04:03,16,08,1, 11.9,1,1, 9.457, 10398.527, 412.179, 52853.902 25/05/09,21:04:03,17,08,1, 11.9,1,1, 9.457, 10398.537, 412.179, 52853.850 25/05/09,21:04:03,18,08,1, 11.9,1,1, 9.457, 10398.507, 412.201, 52853.940 25/05/09,21:04:03,19,08,1, 11.9,1,1, 9.457, 10398.522, 412.163, 52853.832 25/05/09,21:04:04,00,09,1, 11.9,1,1, 9.457, 10398.519, 412.163, 52853.832 25/05/09,21:04:04,01,09,1, 11.9,1,1, 9.457, 10398.476, 412.147, 52853.855 25/05/09,21:04:04,02,09,1, 11.9,1,1, 9.457, 10398.453, 412.121, 52853.866 25/05/09,21:04:04,03,09,1, 11.9,1,1, 9.457, 10398.472, 412.152, 52853.892 25/05/09,21:04:04,04,09,1, 11.9,1,1, 9.457, 10398.447, 412.151, 52853.915 25/05/09,21:04:04,05,09,1, 11.9,1,1, 9.457, 10398.403, 412.131, 52853.813 25/05/09,21:04:04,06,09,1, 11.9,1,1, 9.457, 10398.435, 412.128, 52853.868 25/05/09,21:04:04,07,09,1, 11.9,1,1, 9.457, 10398.420, 412.127, 52853.893 25/05/09,21:04:04,08,09,1, 11.9,1,1, 9.457, 10398.387, 412.077, 52853.898 25/05/09,21:04:04,09,09,1, 11.9,1,1, 9.457, 10398.374, 412.107, 52853.887 25/05/09,21:04:04,10,09,1, 11.9,1,1, 9.457, 10398.339, 412.063, 52853.900 25/05/09,21:04:04,11,09,1, 11.9,1,1, 9.457, 10398.355, 412.092, 52853.880 25/05/09,21:04:04,12,09,1, 11.9,1,1, 9.457, 10398.322, 412.072, 52853.889 25/05/09,21:04:04,13,09,1, 11.9,1,1, 9.457, 10398.308, 412.064, 52853.871 25/05/09,21:04:04,14,09,1, 11.9,1,1, 9.457, 10398.275, 412.051, 52853.899 25/05/09,21:04:04,15,09,1, 11.9,1,1, 9.457, 10398.280, 412.031, 52853.862 25/05/09,21:04:04,16,09,1, 11.9,1,1, 9.457, 10398.290, 412.046, 52853.889 25/05/09,21:04:04,17,09,1, 11.9,1,1, 9.457, 10398.263, 412.041, 52853.864 25/05/09,21:04:04,18,09,1, 11.9,1,1, 9.457, 10398.251, 412.047, 52853.825 25/05/09,21:04:04,19,09,1, 11.9,1,1, 9.457, 10398.265, 412.050, 52853.945 25/05/09,21:04:05,00,08,1, 12.0,1,1, 9.455, 10398.260, 412.050, 52853.945 25/05/09,21:04:05,01,08,1, 12.0,1,1, 9.455, 10398.233, 412.044, 52853.857 25/05/09,21:04:05,02,08,1, 12.0,1,1, 9.455, 10398.199, 412.057, 52854.028 25/05/09,21:04:05,03,08,1, 12.0,1,1, 9.455, 10398.193, 412.003, 52853.872 25/05/09,21:04:05,04,08,1, 12.0,1,1, 9.455, 10398.171, 412.032, 52853.979 25/05/09,21:04:05,05,08,1, 12.0,1,1, 9.455, 10398.188, 412.022, 52853.948 25/05/09,21:04:05,06,08,1, 12.0,1,1, 9.455, 10398.150, 412.024, 52853.962 25/05/09,21:04:05,07,08,1, 12.0,1,1, 9.455, 10398.173, 411.995, 52853.911 25/05/09,21:04:05,08,08,1, 12.0,1,1, 9.455, 10398.176, 412.022, 52853.991 25/05/09,21:04:05,09,08,1, 12.0,1,1, 9.455, 10398.138, 411.989, 52853.923 25/05/09,21:04:05,10,08,1, 12.0,1,1, 9.455, 10398.127, 411.990, 52853.888 25/05/09,21:04:05,11,08,1, 12.0,1,1, 9.455, 10398.138, 411.977, 52853.983 25/05/09,21:04:05,12,08,1, 12.0,1,1, 9.455, 10398.097, 411.985, 52853.927 25/05/09,21:04:05,13,08,1, 12.0,1,1, 9.455, 10398.092, 411.960, 52853.932 25/05/09,21:04:05,14,08,1, 12.0,1,1, 9.455, 10398.107, 411.948, 52853.893 25/05/09,21:04:05,15,08,1, 12.0,1,1, 9.455, 10398.043, 411.945, 52853.998 25/05/09,21:04:05,16,08,1, 12.0,1,1, 9.455, 10398.057, 411.906, 52853.958 25/05/09,21:04:05,17,08,1, 12.0,1,1, 9.455, 10398.033, 411.919, 52854.001 25/05/09,21:04:05,18,08,1, 12.0,1,1, 9.455, 10398.030, 411.909, 52853.961 25/05/09,21:04:05,19,08,1, 12.0,1,1, 9.455, 10398.023, 411.914, 52853.973 25/05/09,21:04:06,00,09,1, 11.9,1,1, 9.458, 10398.018, 411.914, 52853.973 25/05/09,21:04:06,01,09,1, 11.9,1,1, 9.458, 10397.993, 411.927, 52853.993 25/05/09,21:04:06,02,09,1, 11.9,1,1, 9.458, 10397.975, 411.906, 52854.024 25/05/09,21:04:06,03,09,1, 11.9,1,1, 9.458, 10397.973, 411.907, 52854.028 25/05/09,21:04:06,04,09,1, 11.9,1,1, 9.458, 10397.969, 411.917, 52854.025 25/05/09,21:04:06,05,09,1, 11.9,1,1, 9.458, 10397.941, 411.914, 52854.036 25/05/09,21:04:06,06,09,1, 11.9,1,1, 9.458, 10397.931, 411.896, 52854.046 25/05/09,21:04:06,07,09,1, 11.9,1,1, 9.458, 10397.953, 411.919, 52854.084 25/05/09,21:04:06,08,09,1, 11.9,1,1, 9.458, 10397.914, 411.877, 52854.056 25/05/09,21:04:06,09,09,1, 11.9,1,1, 9.458, 10397.920, 411.898, 52854.104 25/05/09,21:04:06,10,09,1, 11.9,1,1, 9.458, 10397.890, 411.875, 52854.082 25/05/09,21:04:06,11,09,1, 11.9,1,1, 9.458, 10397.883, 411.858, 52854.035 25/05/09,21:04:06,12,09,1, 11.9,1,1, 9.458, 10397.898, 411.829, 52854.021 25/05/09,21:04:06,13,09,1, 11.9,1,1, 9.458, 10397.846, 411.837, 52854.007 25/05/09,21:04:06,14,09,1, 11.9,1,1, 9.458, 10397.844, 411.835, 52854.116 25/05/09,21:04:06,15,09,1, 11.9,1,1, 9.458, 10397.846, 411.789, 52854.095 25/05/09,21:04:06,16,09,1, 11.9,1,1, 9.458, 10397.810, 411.818, 52854.074 25/05/09,21:04:06,17,09,1, 11.9,1,1, 9.458, 10397.806, 411.796, 52854.095 25/05/09,21:04:06,18,09,1, 11.9,1,1, 9.458, 10397.790, 411.796, 52854.134 25/05/09,21:04:06,19,09,1, 11.9,1,1, 9.458, 10397.798, 411.799, 52854.065 25/05/09,21:04:07,00,09,1, 11.9,1,1, 9.457, 10397.793, 411.799, 52854.065 25/05/09,21:04:07,01,09,1, 11.9,1,1, 9.457, 10397.747, 411.754, 52854.049 25/05/09,21:04:07,02,09,1, 11.9,1,1, 9.457, 10397.770, 411.749, 52854.059 25/05/09,21:04:07,03,09,1, 11.9,1,1, 9.457, 10397.729, 411.771, 52854.070 25/05/09,21:04:07,04,09,1, 11.9,1,1, 9.457, 10397.741, 411.768, 52854.063 25/05/09,21:04:07,05,09,1, 11.9,1,1, 9.457, 10397.720, 411.781, 52854.139 25/05/09,21:04:07,06,09,1, 11.9,1,1, 9.457, 10397.728, 411.783, 52854.092 25/05/09,21:04:07,07,09,1, 11.9,1,1, 9.457, 10397.692, 411.747, 52854.071 25/05/09,21:04:07,08,09,1, 11.9,1,1, 9.457, 10397.678, 411.746, 52854.065 25/05/09,21:04:07,09,09,1, 11.9,1,1, 9.457, 10397.666, 411.758, 52854.150 25/05/09,21:04:07,10,09,1, 11.9,1,1, 9.457, 10397.696, 411.751, 52854.135 25/05/09,21:04:07,11,09,1, 11.9,1,1, 9.457, 10397.664, 411.747, 52854.054 25/05/09,21:04:07,12,09,1, 11.9,1,1, 9.457, 10397.628, 411.748, 52854.092 25/05/09,21:04:07,13,09,1, 11.9,1,1, 9.457, 10397.606, 411.761, 52854.148 25/05/09,21:04:07,14,09,1, 11.9,1,1, 9.457, 10397.640, 411.746, 52854.182 25/05/09,21:04:07,15,09,1, 11.9,1,1, 9.457, 10397.625, 411.714, 52854.090 25/05/09,21:04:07,16,09,1, 11.9,1,1, 9.457, 10397.602, 411.736, 52854.135 25/05/09,21:04:07,17,09,1, 11.9,1,1, 9.457, 10397.578, 411.693, 52854.085 25/05/09,21:04:07,18,09,1, 11.9,1,1, 9.457, 10397.577, 411.665, 52854.155 25/05/09,21:04:07,19,09,1, 11.9,1,1, 9.457, 10397.553, 411.674, 52854.099 25/05/09,21:04:08,00,09,1, 11.9,1,1, 9.455, 10397.551, 411.674, 52854.099 25/05/09,21:04:08,01,09,1, 11.9,1,1, 9.455, 10397.517, 411.664, 52854.107 25/05/09,21:04:08,02,09,1, 11.9,1,1, 9.455, 10397.516, 411.646, 52854.123 25/05/09,21:04:08,03,09,1, 11.9,1,1, 9.455, 10397.514, 411.642, 52854.155 25/05/09,21:04:08,04,09,1, 11.9,1,1, 9.455, 10397.489, 411.643, 52854.167 25/05/09,21:04:08,05,09,1, 11.9,1,1, 9.455, 10397.490, 411.631, 52854.084 25/05/09,21:04:08,06,09,1, 11.9,1,1, 9.455, 10397.466, 411.618, 52854.122 25/05/09,21:04:08,07,09,1, 11.9,1,1, 9.455, 10397.489, 411.624, 52854.138 25/05/09,21:04:08,08,09,1, 11.9,1,1, 9.455, 10397.469, 411.606, 52854.126 25/05/09,21:04:08,09,09,1, 11.9,1,1, 9.455, 10397.439, 411.609, 52854.133 25/05/09,21:04:08,10,09,1, 11.9,1,1, 9.455, 10397.443, 411.630, 52854.114 25/05/09,21:04:08,11,09,1, 11.9,1,1, 9.455, 10397.422, 411.630, 52854.138 25/05/09,21:04:08,12,09,1, 11.9,1,1, 9.455, 10397.419, 411.608, 52854.228 25/05/09,21:04:08,13,09,1, 11.9,1,1, 9.455, 10397.410, 411.617, 52854.146 25/05/09,21:04:08,14,09,1, 11.9,1,1, 9.455, 10397.410, 411.640, 52854.229 25/05/09,21:04:08,15,09,1, 11.9,1,1, 9.455, 10397.390, 411.595, 52854.194 25/05/09,21:04:08,16,09,1, 11.9,1,1, 9.455, 10397.404, 411.607, 52854.255 25/05/09,21:04:08,17,09,1, 11.9,1,1, 9.455, 10397.383, 411.579, 52854.292 25/05/09,21:04:08,18,09,1, 11.9,1,1, 9.455, 10397.349, 411.586, 52854.277 25/05/09,21:04:08,19,09,1, 11.9,1,1, 9.455, 10397.353, 411.575, 52854.201 25/05/09,21:04:09,00,09,1, 11.9,1,1, 9.458, 10397.351, 411.575, 52854.201 25/05/09,21:04:09,01,09,1, 11.9,1,1, 9.458, 10397.325, 411.553, 52854.259 25/05/09,21:04:09,02,09,1, 11.9,1,1, 9.458, 10397.310, 411.544, 52854.197 25/05/09,21:04:09,03,09,1, 11.9,1,1, 9.458, 10397.304, 411.539, 52854.266 25/05/09,21:04:09,04,09,1, 11.9,1,1, 9.458, 10397.300, 411.522, 52854.223 25/05/09,21:04:09,05,09,1, 11.9,1,1, 9.458, 10397.290, 411.522, 52854.192 25/05/09,21:04:09,06,09,1, 11.9,1,1, 9.458, 10397.260, 411.495, 52854.298 25/05/09,21:04:09,07,09,1, 11.9,1,1, 9.458, 10397.252, 411.512, 52854.251 25/05/09,21:04:09,08,09,1, 11.9,1,1, 9.458, 10397.245, 411.478, 52854.234 25/05/09,21:04:09,09,09,1, 11.9,1,1, 9.458, 10397.204, 411.496, 52854.265 25/05/09,21:04:09,10,09,1, 11.9,1,1, 9.458, 10397.197, 411.460, 52854.260 25/05/09,21:04:09,11,09,1, 11.9,1,1, 9.458, 10397.204, 411.488, 52854.282 25/05/09,21:04:09,12,09,1, 11.9,1,1, 9.458, 10397.190, 411.460, 52854.243 25/05/09,21:04:09,13,09,1, 11.9,1,1, 9.458, 10397.180, 411.456, 52854.207 25/05/09,21:04:09,14,09,1, 11.9,1,1, 9.458, 10397.144, 411.461, 52854.243 25/05/09,21:04:09,15,09,1, 11.9,1,1, 9.458, 10397.184, 411.488, 52854.255 25/05/09,21:04:09,16,09,1, 11.9,1,1, 9.458, 10397.144, 411.473, 52854.296 25/05/09,21:04:09,17,09,1, 11.9,1,1, 9.458, 10397.149, 411.492, 52854.242 25/05/09,21:04:09,18,09,1, 11.9,1,1, 9.458, 10397.116, 411.475, 52854.174 25/05/09,21:04:09,19,09,1, 11.9,1,1, 9.458, 10397.125, 411.466, 52854.248 25/05/09,21:04:10,00,09,1, 11.9,1,1, 9.456, 10397.117, 411.466, 52854.248 25/05/09,21:04:10,01,09,1, 11.9,1,1, 9.456, 10397.085, 411.432, 52854.257 25/05/09,21:04:10,02,09,1, 11.9,1,1, 9.456, 10397.104, 411.449, 52854.278 25/05/09,21:04:10,03,09,1, 11.9,1,1, 9.456, 10397.080, 411.430, 52854.243 25/05/09,21:04:10,04,09,1, 11.9,1,1, 9.456, 10397.060, 411.456, 52854.242 25/05/09,21:04:10,05,09,1, 11.9,1,1, 9.456, 10397.048, 411.430, 52854.222 25/05/09,21:04:10,06,09,1, 11.9,1,1, 9.456, 10397.032, 411.433, 52854.311 25/05/09,21:04:10,07,09,1, 11.9,1,1, 9.456, 10397.032, 411.411, 52854.294 25/05/09,21:04:10,08,09,1, 11.9,1,1, 9.456, 10397.025, 411.402, 52854.277 25/05/09,21:04:10,09,09,1, 11.9,1,1, 9.456, 10397.016, 411.380, 52854.276 25/05/09,21:04:10,10,09,1, 11.9,1,1, 9.456, 10396.980, 411.376, 52854.357 25/05/09,21:04:10,11,09,1, 11.9,1,1, 9.456, 10396.984, 411.346, 52854.269 25/05/09,21:04:10,12,09,1, 11.9,1,1, 9.456, 10396.989, 411.360, 52854.369 25/05/09,21:04:10,13,09,1, 11.9,1,1, 9.456, 10396.952, 411.319, 52854.303 25/05/09,21:04:10,14,09,1, 11.9,1,1, 9.456, 10396.931, 411.337, 52854.273 25/05/09,21:04:10,15,09,1, 11.9,1,1, 9.456, 10396.925, 411.326, 52854.274 25/05/09,21:04:10,16,09,1, 11.9,1,1, 9.456, 10396.918, 411.334, 52854.286 25/05/09,21:04:10,17,09,1, 11.9,1,1, 9.456, 10396.909, 411.318, 52854.301 25/05/09,21:04:10,18,09,1, 11.9,1,1, 9.456, 10396.884, 411.299, 52854.328 25/05/09,21:04:10,19,09,1, 11.9,1,1, 9.456, 10396.878, 411.293, 52854.334 25/05/09,21:04:11,00,09,1, 11.9,1,1, 9.456, 10396.875, 411.293, 52854.334 25/05/09,21:04:11,01,09,1, 11.9,1,1, 9.456, 10396.872, 411.278, 52854.335 25/05/09,21:04:11,02,09,1, 11.9,1,1, 9.456, 10396.860, 411.263, 52854.251 25/05/09,21:04:11,03,09,1, 11.9,1,1, 9.456, 10396.846, 411.271, 52854.312 25/05/09,21:04:11,04,09,1, 11.9,1,1, 9.456, 10396.846, 411.267, 52854.331 25/05/09,21:04:11,05,09,1, 11.9,1,1, 9.456, 10396.804, 411.276, 52854.273 25/05/09,21:04:11,06,09,1, 11.9,1,1, 9.456, 10396.786, 411.269, 52854.394 25/05/09,21:04:11,07,09,1, 11.9,1,1, 9.456, 10396.805, 411.268, 52854.307 25/05/09,21:04:11,08,09,1, 11.9,1,1, 9.456, 10396.782, 411.237, 52854.230 25/05/09,21:04:11,09,09,1, 11.9,1,1, 9.456, 10396.772, 411.259, 52854.270 25/05/09,21:04:11,10,09,1, 11.9,1,1, 9.456, 10396.757, 411.205, 52854.279 25/05/09,21:04:11,11,09,1, 11.9,1,1, 9.456, 10396.724, 411.203, 52854.374 25/05/09,21:04:11,12,09,1, 11.9,1,1, 9.456, 10396.738, 411.184, 52854.310 25/05/09,21:04:11,13,09,1, 11.9,1,1, 9.456, 10396.727, 411.178, 52854.340 25/05/09,21:04:11,14,09,1, 11.9,1,1, 9.456, 10396.691, 411.200, 52854.339 25/05/09,21:04:11,15,09,1, 11.9,1,1, 9.456, 10396.659, 411.167, 52854.250 25/05/09,21:04:11,16,09,1, 11.9,1,1, 9.456, 10396.646, 411.166, 52854.209 25/05/09,21:04:11,17,09,1, 11.9,1,1, 9.456, 10396.668, 411.155, 52854.293 25/05/09,21:04:11,18,09,1, 11.9,1,1, 9.456, 10396.641, 411.109, 52854.156 25/05/09,21:04:11,19,09,1, 11.9,1,1, 9.456, 10396.651, 411.112, 52854.277 25/05/09,21:04:12,00,09,1, 12.0,1,1, 9.457, 10396.650, 411.112, 52854.277 25/05/09,21:04:12,01,09,1, 12.0,1,1, 9.457, 10396.600, 411.115, 52854.384 25/05/09,21:04:12,02,09,1, 12.0,1,1, 9.457, 10396.580, 411.111, 52854.301 25/05/09,21:04:12,03,09,1, 12.0,1,1, 9.457, 10396.584, 411.121, 52854.315 25/05/09,21:04:12,04,09,1, 12.0,1,1, 9.457, 10396.562, 411.112, 52854.360 25/05/09,21:04:12,05,09,1, 12.0,1,1, 9.457, 10396.536, 411.073, 52854.292 25/05/09,21:04:12,06,09,1, 12.0,1,1, 9.457, 10396.533, 411.077, 52854.341 25/05/09,21:04:12,07,09,1, 12.0,1,1, 9.457, 10396.520, 411.043, 52854.310 25/05/09,21:04:12,08,09,1, 12.0,1,1, 9.457, 10396.521, 411.092, 52854.310 25/05/09,21:04:12,09,09,1, 12.0,1,1, 9.457, 10396.509, 411.059, 52854.372 25/05/09,21:04:12,10,09,1, 12.0,1,1, 9.457, 10396.491, 411.085, 52854.387 25/05/09,21:04:12,11,09,1, 12.0,1,1, 9.457, 10396.489, 411.042, 52854.304 25/05/09,21:04:12,12,09,1, 12.0,1,1, 9.457, 10396.468, 411.059, 52854.352 25/05/09,21:04:12,13,09,1, 12.0,1,1, 9.457, 10396.437, 411.038, 52854.301 25/05/09,21:04:12,14,09,1, 12.0,1,1, 9.457, 10396.447, 411.038, 52854.426 25/05/09,21:04:12,15,09,1, 12.0,1,1, 9.457, 10396.435, 411.034, 52854.390 25/05/09,21:04:12,16,09,1, 12.0,1,1, 9.457, 10396.419, 411.006, 52854.341 25/05/09,21:04:12,17,09,1, 12.0,1,1, 9.457, 10396.389, 410.988, 52854.351 25/05/09,21:04:12,18,09,1, 12.0,1,1, 9.457, 10396.406, 410.967, 52854.361 25/05/09,21:04:12,19,09,1, 12.0,1,1, 9.457, 10396.388, 410.977, 52854.378 25/05/09,21:04:13,00,10,1, 11.9,1,1, 9.453, 10396.383, 410.977, 52854.378 25/05/09,21:04:13,01,10,1, 11.9,1,1, 9.453, 10396.332, 410.936, 52854.379 25/05/09,21:04:13,02,10,1, 11.9,1,1, 9.453, 10396.301, 410.916, 52854.317 25/05/09,21:04:13,03,10,1, 11.9,1,1, 9.453, 10396.325, 410.913, 52854.354 25/05/09,21:04:13,04,10,1, 11.9,1,1, 9.453, 10396.289, 410.898, 52854.310 25/05/09,21:04:13,05,10,1, 11.9,1,1, 9.453, 10396.279, 410.890, 52854.319 25/05/09,21:04:13,06,10,1, 11.9,1,1, 9.453, 10396.277, 410.867, 52854.400 25/05/09,21:04:13,07,10,1, 11.9,1,1, 9.453, 10396.264, 410.875, 52854.387 25/05/09,21:04:13,08,10,1, 11.9,1,1, 9.453, 10396.224, 410.875, 52854.401 25/05/09,21:04:13,09,10,1, 11.9,1,1, 9.453, 10396.193, 410.867, 52854.349 25/05/09,21:04:13,10,10,1, 11.9,1,1, 9.453, 10396.217, 410.869, 52854.377 25/05/09,21:04:13,11,10,1, 11.9,1,1, 9.453, 10396.166, 410.865, 52854.459 25/05/09,21:04:13,12,10,1, 11.9,1,1, 9.453, 10396.169, 410.852, 52854.429 25/05/09,21:04:13,13,10,1, 11.9,1,1, 9.453, 10396.175, 410.821, 52854.389 25/05/09,21:04:13,14,10,1, 11.9,1,1, 9.453, 10396.167, 410.842, 52854.475 25/05/09,21:04:13,15,10,1, 11.9,1,1, 9.453, 10396.151, 410.817, 52854.353 25/05/09,21:04:13,16,10,1, 11.9,1,1, 9.453, 10396.139, 410.832, 52854.437 25/05/09,21:04:13,17,10,1, 11.9,1,1, 9.453, 10396.089, 410.804, 52854.411 25/05/09,21:04:13,18,10,1, 11.9,1,1, 9.453, 10396.068, 410.795, 52854.420 25/05/09,21:04:13,19,10,1, 11.9,1,1, 9.453, 10396.062, 410.796, 52854.452 25/05/09,21:04:14,00,10,1, 11.9,1,1, 9.454, 10396.057, 410.796, 52854.452 25/05/09,21:04:14,01,10,1, 11.9,1,1, 9.454, 10396.042, 410.743, 52854.469 25/05/09,21:04:14,02,10,1, 11.9,1,1, 9.454, 10396.030, 410.754, 52854.457 25/05/09,21:04:14,03,10,1, 11.9,1,1, 9.454, 10396.011, 410.719, 52854.427 25/05/09,21:04:14,04,10,1, 11.9,1,1, 9.454, 10395.995, 410.695, 52854.366 25/05/09,21:04:14,05,10,1, 11.9,1,1, 9.454, 10395.986, 410.695, 52854.434 25/05/09,21:04:14,06,10,1, 11.9,1,1, 9.454, 10395.950, 410.690, 52854.441 25/05/09,21:04:14,07,10,1, 11.9,1,1, 9.454, 10395.951, 410.675, 52854.381 25/05/09,21:04:14,08,10,1, 11.9,1,1, 9.454, 10395.914, 410.667, 52854.390 25/05/09,21:04:14,09,10,1, 11.9,1,1, 9.454, 10395.911, 410.672, 52854.408 25/05/09,21:04:14,10,10,1, 11.9,1,1, 9.454, 10395.903, 410.665, 52854.397 25/05/09,21:04:14,11,10,1, 11.9,1,1, 9.454, 10395.887, 410.687, 52854.462 25/05/09,21:04:14,12,10,1, 11.9,1,1, 9.454, 10395.862, 410.664, 52854.405 25/05/09,21:04:14,13,10,1, 11.9,1,1, 9.454, 10395.863, 410.669, 52854.484 25/05/09,21:04:14,14,10,1, 11.9,1,1, 9.454, 10395.818, 410.635, 52854.423 25/05/09,21:04:14,15,10,1, 11.9,1,1, 9.454, 10395.819, 410.658, 52854.444 25/05/09,21:04:14,16,10,1, 11.9,1,1, 9.454, 10395.834, 410.637, 52854.460 25/05/09,21:04:14,17,10,1, 11.9,1,1, 9.454, 10395.811, 410.644, 52854.510 25/05/09,21:04:14,18,10,1, 11.9,1,1, 9.454, 10395.798, 410.652, 52854.442 25/05/09,21:04:14,19,10,1, 11.9,1,1, 9.454, 10395.786, 410.640, 52854.494 25/05/09,21:04:15,00,10,1, 11.9,1,1, 9.453, 10395.782, 410.640, 52854.494 25/05/09,21:04:15,01,10,1, 11.9,1,1, 9.453, 10395.758, 410.586, 52854.409 25/05/09,21:04:15,02,10,1, 11.9,1,1, 9.453, 10395.725, 410.571, 52854.505 25/05/09,21:04:15,03,10,1, 11.9,1,1, 9.453, 10395.697, 410.574, 52854.414 25/05/09,21:04:15,04,10,1, 11.9,1,1, 9.453, 10395.698, 410.573, 52854.463 25/05/09,21:04:15,05,10,1, 11.9,1,1, 9.453, 10395.683, 410.570, 52854.489 25/05/09,21:04:15,06,10,1, 11.9,1,1, 9.453, 10395.672, 410.543, 52854.433 25/05/09,21:04:15,07,10,1, 11.9,1,1, 9.453, 10395.642, 410.519, 52854.495 25/05/09,21:04:15,08,10,1, 11.9,1,1, 9.453, 10395.631, 410.533, 52854.469 25/05/09,21:04:15,09,10,1, 11.9,1,1, 9.453, 10395.619, 410.497, 52854.429 25/05/09,21:04:15,10,10,1, 11.9,1,1, 9.453, 10395.594, 410.498, 52854.503 25/05/09,21:04:15,11,10,1, 11.9,1,1, 9.453, 10395.595, 410.505, 52854.446 25/05/09,21:04:15,12,10,1, 11.9,1,1, 9.453, 10395.561, 410.476, 52854.505 25/05/09,21:04:15,13,10,1, 11.9,1,1, 9.453, 10395.549, 410.507, 52854.534 25/05/09,21:04:15,14,10,1, 11.9,1,1, 9.453, 10395.531, 410.484, 52854.454 25/05/09,21:04:15,15,10,1, 11.9,1,1, 9.453, 10395.508, 410.499, 52854.473 25/05/09,21:04:15,16,10,1, 11.9,1,1, 9.453, 10395.513, 410.467, 52854.511 25/05/09,21:04:15,17,10,1, 11.9,1,1, 9.453, 10395.500, 410.472, 52854.536 25/05/09,21:04:15,18,10,1, 11.9,1,1, 9.453, 10395.467, 410.485, 52854.514 25/05/09,21:04:15,19,10,1, 11.9,1,1, 9.453, 10395.492, 410.493, 52854.565 25/05/09,21:04:16,00,10,1, 11.9,1,1, 9.453, 10395.490, 410.493, 52854.565 25/05/09,21:04:16,01,10,1, 11.9,1,1, 9.453, 10395.456, 410.476, 52854.536 25/05/09,21:04:16,02,10,1, 11.9,1,1, 9.453, 10395.438, 410.482, 52854.602 25/05/09,21:04:16,03,10,1, 11.9,1,1, 9.453, 10395.438, 410.452, 52854.506 25/05/09,21:04:16,04,10,1, 11.9,1,1, 9.453, 10395.408, 410.432, 52854.577 25/05/09,21:04:16,05,10,1, 11.9,1,1, 9.453, 10395.412, 410.450, 52854.511 25/05/09,21:04:16,06,10,1, 11.9,1,1, 9.453, 10395.383, 410.427, 52854.612 25/05/09,21:04:16,07,10,1, 11.9,1,1, 9.453, 10395.380, 410.396, 52854.520 25/05/09,21:04:16,08,10,1, 11.9,1,1, 9.453, 10395.317, 410.381, 52854.526 25/05/09,21:04:16,09,10,1, 11.9,1,1, 9.453, 10395.335, 410.365, 52854.565 25/05/09,21:04:16,10,10,1, 11.9,1,1, 9.453, 10395.314, 410.352, 52854.578 25/05/09,21:04:16,11,10,1, 11.9,1,1, 9.453, 10395.298, 410.342, 52854.558 25/05/09,21:04:16,12,10,1, 11.9,1,1, 9.453, 10395.292, 410.327, 52854.572 25/05/09,21:04:16,13,10,1, 11.9,1,1, 9.453, 10395.277, 410.335, 52854.551 25/05/09,21:04:16,14,10,1, 11.9,1,1, 9.453, 10395.249, 410.357, 52854.550 25/05/09,21:04:16,15,10,1, 11.9,1,1, 9.453, 10395.244, 410.314, 52854.562 25/05/09,21:04:16,16,10,1, 11.9,1,1, 9.453, 10395.228, 410.335, 52854.547 25/05/09,21:04:16,17,10,1, 11.9,1,1, 9.453, 10395.212, 410.323, 52854.584 25/05/09,21:04:16,18,10,1, 11.9,1,1, 9.453, 10395.210, 410.333, 52854.620 25/05/09,21:04:16,19,10,1, 11.9,1,1, 9.453, 10395.182, 410.343, 52854.621 25/05/09,21:04:17,00,11,1, 11.8,1,1, 9.457, 10395.181, 410.343, 52854.621 25/05/09,21:04:17,01,11,1, 11.8,1,1, 9.457, 10395.149, 410.311, 52854.598 25/05/09,21:04:17,02,11,1, 11.8,1,1, 9.457, 10395.157, 410.330, 52854.656 25/05/09,21:04:17,03,11,1, 11.8,1,1, 9.457, 10395.132, 410.323, 52854.657 25/05/09,21:04:17,04,11,1, 11.8,1,1, 9.457, 10395.117, 410.305, 52854.679 25/05/09,21:04:17,05,11,1, 11.8,1,1, 9.457, 10395.118, 410.289, 52854.641 25/05/09,21:04:17,06,11,1, 11.8,1,1, 9.457, 10395.104, 410.290, 52854.709 25/05/09,21:04:17,07,11,1, 11.8,1,1, 9.457, 10395.087, 410.276, 52854.628 25/05/09,21:04:17,08,11,1, 11.8,1,1, 9.457, 10395.081, 410.286, 52854.672 25/05/09,21:04:17,09,11,1, 11.8,1,1, 9.457, 10395.047, 410.272, 52854.601 25/05/09,21:04:17,10,11,1, 11.8,1,1, 9.457, 10395.043, 410.234, 52854.632 25/05/09,21:04:17,11,11,1, 11.8,1,1, 9.457, 10395.023, 410.243, 52854.591 25/05/09,21:04:17,12,11,1, 11.8,1,1, 9.457, 10395.006, 410.219, 52854.672 25/05/09,21:04:17,13,11,1, 11.8,1,1, 9.457, 10394.992, 410.191, 52854.651 25/05/09,21:04:17,14,11,1, 11.8,1,1, 9.457, 10394.970, 410.183, 52854.672 25/05/09,21:04:17,15,11,1, 11.8,1,1, 9.457, 10394.963, 410.184, 52854.630 25/05/09,21:04:17,16,11,1, 11.8,1,1, 9.457, 10394.939, 410.171, 52854.575 25/05/09,21:04:17,17,11,1, 11.8,1,1, 9.457, 10394.919, 410.176, 52854.679 25/05/09,21:04:17,18,11,1, 11.8,1,1, 9.457, 10394.881, 410.144, 52854.645 25/05/09,21:04:17,19,11,1, 11.8,1,1, 9.457, 10394.898, 410.153, 52854.619 25/05/09,21:04:18,00,11,1, 11.9,1,1, 9.457, 10394.897, 410.153, 52854.619 25/05/09,21:04:18,01,11,1, 11.9,1,1, 9.457, 10394.855, 410.152, 52854.642 25/05/09,21:04:18,02,11,1, 11.9,1,1, 9.457, 10394.823, 410.143, 52854.700 25/05/09,21:04:18,03,11,1, 11.9,1,1, 9.457, 10394.807, 410.149, 52854.721 25/05/09,21:04:18,04,11,1, 11.9,1,1, 9.457, 10394.820, 410.125, 52854.609 25/05/09,21:04:18,05,11,1, 11.9,1,1, 9.457, 10394.811, 410.133, 52854.738 25/05/09,21:04:18,06,11,1, 11.9,1,1, 9.457, 10394.817, 410.130, 52854.728 25/05/09,21:04:18,07,11,1, 11.9,1,1, 9.457, 10394.773, 410.127, 52854.690 25/05/09,21:04:18,08,11,1, 11.9,1,1, 9.457, 10394.769, 410.140, 52854.635 25/05/09,21:04:18,09,11,1, 11.9,1,1, 9.457, 10394.758, 410.128, 52854.645 25/05/09,21:04:18,10,11,1, 11.9,1,1, 9.457, 10394.741, 410.116, 52854.683 25/05/09,21:04:18,11,11,1, 11.9,1,1, 9.457, 10394.748, 410.109, 52854.664 25/05/09,21:04:18,12,11,1, 11.9,1,1, 9.457, 10394.758, 410.104, 52854.693 25/05/09,21:04:18,13,11,1, 11.9,1,1, 9.457, 10394.696, 410.125, 52854.731 25/05/09,21:04:18,14,11,1, 11.9,1,1, 9.457, 10394.711, 410.084, 52854.685 25/05/09,21:04:18,15,11,1, 11.9,1,1, 9.457, 10394.671, 410.091, 52854.779 25/05/09,21:04:18,16,11,1, 11.9,1,1, 9.457, 10394.665, 410.075, 52854.653 25/05/09,21:04:18,17,11,1, 11.9,1,1, 9.457, 10394.669, 410.059, 52854.688 25/05/09,21:04:18,18,11,1, 11.9,1,1, 9.457, 10394.635, 410.066, 52854.662 25/05/09,21:04:18,19,11,1, 11.9,1,1, 9.457, 10394.637, 410.033, 52854.741 25/05/09,21:04:19,00,10,1, 11.9,1,1, 9.456, 10394.630, 410.033, 52854.741 25/05/09,21:04:19,01,10,1, 11.9,1,1, 9.456, 10394.592, 410.000, 52854.713 25/05/09,21:04:19,02,10,1, 11.9,1,1, 9.456, 10394.601, 410.005, 52854.679 25/05/09,21:04:19,03,10,1, 11.9,1,1, 9.456, 10394.569, 409.994, 52854.806 25/05/09,21:04:19,04,10,1, 11.9,1,1, 9.456, 10394.533, 409.988, 52854.629 25/05/09,21:04:19,05,10,1, 11.9,1,1, 9.456, 10394.532, 410.000, 52854.684 25/05/09,21:04:19,06,10,1, 11.9,1,1, 9.456, 10394.488, 410.009, 52855.019 25/05/09,21:04:19,07,10,1, 11.9,1,1, 9.456, 10394.530, 409.964, 52854.577 25/05/09,21:04:19,08,10,1, 11.9,1,1, 9.456, 10394.501, 409.967, 52854.674 25/05/09,21:04:19,09,10,1, 11.9,1,1, 9.456, 10394.490, 409.937, 52854.640 25/05/09,21:04:19,10,10,1, 11.9,1,1, 9.456, 10394.485, 409.934, 52854.603 25/05/09,21:04:19,11,10,1, 11.9,1,1, 9.456, 10394.469, 409.932, 52854.677 25/05/09,21:04:19,12,10,1, 11.9,1,1, 9.456, 10394.444, 409.922, 52854.673 25/05/09,21:04:19,13,10,1, 11.9,1,1, 9.456, 10394.467, 409.930, 52854.691 25/05/09,21:04:19,14,10,1, 11.9,1,1, 9.456, 10394.412, 409.946, 52854.761 25/05/09,21:04:19,15,10,1, 11.9,1,1, 9.456, 10394.418, 409.959, 52854.743 25/05/09,21:04:19,16,10,1, 11.9,1,1, 9.456, 10394.397, 409.929, 52854.761 25/05/09,21:04:19,17,10,1, 11.9,1,1, 9.456, 10394.399, 409.918, 52854.701 25/05/09,21:04:19,18,10,1, 11.9,1,1, 9.456, 10394.368, 409.896, 52854.815 25/05/09,21:04:19,19,10,1, 11.9,1,1, 9.456, 10394.381, 409.916, 52854.744 25/05/09,21:04:20,00,10,1, 11.9,1,1, 9.453, 10394.380, 409.916, 52854.744 25/05/09,21:04:20,01,10,1, 11.9,1,1, 9.453, 10394.335, 409.884, 52854.529 25/05/09,21:04:20,02,10,1, 11.9,1,1, 9.453, 10394.312, 409.892, 52854.863 25/05/09,21:04:20,03,10,1, 11.9,1,1, 9.453, 10394.339, 409.879, 52854.799 25/05/09,21:04:20,04,10,1, 11.9,1,1, 9.453, 10394.303, 409.856, 52854.745 25/05/09,21:04:20,05,10,1, 11.9,1,1, 9.453, 10394.314, 409.843, 52854.787 25/05/09,21:04:20,06,10,1, 11.9,1,1, 9.453, 10394.287, 409.833, 52854.828 25/05/09,21:04:20,07,10,1, 11.9,1,1, 9.453, 10394.253, 409.800, 52854.797 25/05/09,21:04:20,08,10,1, 11.9,1,1, 9.453, 10394.259, 409.799, 52854.743 25/05/09,21:04:20,09,10,1, 11.9,1,1, 9.453, 10394.240, 409.812, 52854.773 25/05/09,21:04:20,10,10,1, 11.9,1,1, 9.453, 10394.217, 409.797, 52854.789 25/05/09,21:04:20,11,10,1, 11.9,1,1, 9.453, 10394.193, 409.793, 52854.772 25/05/09,21:04:20,12,10,1, 11.9,1,1, 9.453, 10394.203, 409.797, 52854.797 25/05/09,21:04:20,13,10,1, 11.9,1,1, 9.453, 10394.175, 409.768, 52854.782 25/05/09,21:04:20,14,10,1, 11.9,1,1, 9.453, 10394.171, 409.796, 52854.889 25/05/09,21:04:20,15,10,1, 11.9,1,1, 9.453, 10394.178, 409.769, 52854.723 25/05/09,21:04:20,16,10,1, 11.9,1,1, 9.453, 10394.140, 409.788, 52854.799 25/05/09,21:04:20,17,10,1, 11.9,1,1, 9.453, 10394.154, 409.761, 52854.793 25/05/09,21:04:20,18,10,1, 11.9,1,1, 9.453, 10394.125, 409.772, 52854.855 25/05/09,21:04:20,19,10,1, 11.9,1,1, 9.453, 10394.128, 409.779, 52854.830 25/05/09,21:04:21,00,11,1, 11.9,1,1, 9.455, 10394.121, 409.779, 52854.830 25/05/09,21:04:21,01,11,1, 11.9,1,1, 9.455, 10394.096, 409.778, 52854.792 25/05/09,21:04:21,02,11,1, 11.9,1,1, 9.455, 10394.091, 409.777, 52854.793 25/05/09,21:04:21,03,11,1, 11.9,1,1, 9.455, 10394.079, 409.766, 52854.895 25/05/09,21:04:21,04,11,1, 11.9,1,1, 9.455, 10394.063, 409.748, 52854.774 25/05/09,21:04:21,05,11,1, 11.9,1,1, 9.455, 10394.028, 409.743, 52854.831 25/05/09,21:04:21,06,11,1, 11.9,1,1, 9.455, 10394.032, 409.743, 52854.872 25/05/09,21:04:21,07,11,1, 11.9,1,1, 9.455, 10394.009, 409.728, 52854.790 25/05/09,21:04:21,08,11,1, 11.9,1,1, 9.455, 10394.003, 409.718, 52854.823 25/05/09,21:04:21,09,11,1, 11.9,1,1, 9.455, 10393.994, 409.733, 52854.795 25/05/09,21:04:21,10,11,1, 11.9,1,1, 9.455, 10393.978, 409.691, 52854.837 25/05/09,21:04:21,11,11,1, 11.9,1,1, 9.455, 10393.997, 409.693, 52854.837 25/05/09,21:04:21,12,11,1, 11.9,1,1, 9.455, 10393.934, 409.647, 52854.822 25/05/09,21:04:21,13,11,1, 11.9,1,1, 9.455, 10393.955, 409.654, 52854.819 25/05/09,21:04:21,14,11,1, 11.9,1,1, 9.455, 10393.921, 409.648, 52854.855 25/05/09,21:04:21,15,11,1, 11.9,1,1, 9.455, 10393.949, 409.657, 52854.907 25/05/09,21:04:21,16,11,1, 11.9,1,1, 9.455, 10393.895, 409.637, 52854.838 25/05/09,21:04:21,17,11,1, 11.9,1,1, 9.455, 10393.928, 409.629, 52854.876 25/05/09,21:04:21,18,11,1, 11.9,1,1, 9.455, 10393.893, 409.624, 52854.836 25/05/09,21:04:21,19,11,1, 11.9,1,1, 9.455, 10393.872, 409.626, 52854.831 25/05/09,21:04:22,00,11,1, 11.9,1,1, 9.452, 10393.871, 409.626, 52854.831 25/05/09,21:04:22,01,11,1, 11.9,1,1, 9.452, 10393.850, 409.614, 52854.839 25/05/09,21:04:22,02,11,1, 11.9,1,1, 9.452, 10393.818, 409.623, 52854.859 25/05/09,21:04:22,03,11,1, 11.9,1,1, 9.452, 10393.832, 409.633, 52854.800 25/05/09,21:04:22,04,11,1, 11.9,1,1, 9.452, 10393.829, 409.635, 52854.823 25/05/09,21:04:22,05,11,1, 11.9,1,1, 9.452, 10393.816, 409.612, 52854.839 25/05/09,21:04:22,06,11,1, 11.9,1,1, 9.452, 10393.834, 409.636, 52854.878 25/05/09,21:04:22,07,11,1, 11.9,1,1, 9.452, 10393.787, 409.603, 52854.851 25/05/09,21:04:22,08,11,1, 11.9,1,1, 9.452, 10393.823, 409.621, 52854.877 25/05/09,21:04:22,09,11,1, 11.9,1,1, 9.452, 10393.779, 409.595, 52854.850 25/05/09,21:04:22,10,11,1, 11.9,1,1, 9.452, 10393.752, 409.594, 52854.900 25/05/09,21:04:22,11,11,1, 11.9,1,1, 9.452, 10393.769, 409.585, 52854.955 25/05/09,21:04:22,12,11,1, 11.9,1,1, 9.452, 10393.708, 409.583, 52854.934 25/05/09,21:04:22,13,11,1, 11.9,1,1, 9.452, 10393.739, 409.569, 52854.856 25/05/09,21:04:22,14,11,1, 11.9,1,1, 9.452, 10393.709, 409.559, 52854.896 25/05/09,21:04:22,15,11,1, 11.9,1,1, 9.452, 10393.698, 409.530, 52854.892 25/05/09,21:04:22,16,11,1, 11.9,1,1, 9.452, 10393.700, 409.515, 52854.863 25/05/09,21:04:22,17,11,1, 11.9,1,1, 9.452, 10393.668, 409.518, 52854.905 25/05/09,21:04:22,18,11,1, 11.9,1,1, 9.452, 10393.678, 409.503, 52854.847 25/05/09,21:04:22,19,11,1, 11.9,1,1, 9.452, 10393.636, 409.503, 52854.917 25/05/09,21:04:23,00,11,1, 12.0,1,1, 9.455, 10393.629, 409.503, 52854.917 25/05/09,21:04:23,01,11,1, 12.0,1,1, 9.455, 10393.620, 409.482, 52854.844 25/05/09,21:04:23,02,11,1, 12.0,1,1, 9.455, 10393.621, 409.486, 52854.914 25/05/09,21:04:23,03,11,1, 12.0,1,1, 9.455, 10393.611, 409.480, 52854.905 25/05/09,21:04:23,04,11,1, 12.0,1,1, 9.455, 10393.618, 409.483, 52854.915 25/05/09,21:04:23,05,11,1, 12.0,1,1, 9.455, 10393.630, 409.502, 52854.885 25/05/09,21:04:23,06,11,1, 12.0,1,1, 9.455, 10393.596, 409.477, 52854.859 25/05/09,21:04:23,07,11,1, 12.0,1,1, 9.455, 10393.600, 409.505, 52854.973 25/05/09,21:04:23,08,11,1, 12.0,1,1, 9.455, 10393.572, 409.486, 52854.955 25/05/09,21:04:23,09,11,1, 12.0,1,1, 9.455, 10393.571, 409.458, 52854.927 25/05/09,21:04:23,10,11,1, 12.0,1,1, 9.455, 10393.519, 409.484, 52855.009 25/05/09,21:04:23,11,11,1, 12.0,1,1, 9.455, 10393.532, 409.456, 52854.896 25/05/09,21:04:23,12,11,1, 12.0,1,1, 9.455, 10393.522, 409.455, 52854.940 25/05/09,21:04:23,13,11,1, 12.0,1,1, 9.455, 10393.507, 409.446, 52854.953 25/05/09,21:04:23,14,11,1, 12.0,1,1, 9.455, 10393.492, 409.450, 52854.935 25/05/09,21:04:23,15,11,1, 12.0,1,1, 9.455, 10393.499, 409.422, 52854.961 25/05/09,21:04:23,16,11,1, 12.0,1,1, 9.455, 10393.506, 409.410, 52854.951 25/05/09,21:04:23,17,11,1, 12.0,1,1, 9.455, 10393.488, 409.395, 52854.924 25/05/09,21:04:23,18,11,1, 12.0,1,1, 9.455, 10393.461, 409.379, 52854.999 25/05/09,21:04:23,19,11,1, 12.0,1,1, 9.455, 10393.451, 409.358, 52854.920 25/05/09,21:04:24,00,10,1, 11.9,1,1, 9.452, 10393.445, 409.358, 52854.920 25/05/09,21:04:24,01,10,1, 11.9,1,1, 9.452, 10393.416, 409.355, 52854.963 25/05/09,21:04:24,02,10,1, 11.9,1,1, 9.452, 10393.416, 409.345, 52854.990 25/05/09,21:04:24,03,10,1, 11.9,1,1, 9.452, 10393.410, 409.325, 52854.939 25/05/09,21:04:24,04,10,1, 11.9,1,1, 9.452, 10393.405, 409.309, 52854.938 25/05/09,21:04:24,05,10,1, 11.9,1,1, 9.452, 10393.364, 409.298, 52854.890 25/05/09,21:04:24,06,10,1, 11.9,1,1, 9.452, 10393.366, 409.336, 52855.011 25/05/09,21:04:24,07,10,1, 11.9,1,1, 9.452, 10393.357, 409.329, 52854.958 25/05/09,21:04:24,08,10,1, 11.9,1,1, 9.452, 10393.392, 409.317, 52854.926 25/05/09,21:04:24,09,10,1, 11.9,1,1, 9.452, 10393.351, 409.332, 52854.983 25/05/09,21:04:24,10,10,1, 11.9,1,1, 9.452, 10393.325, 409.297, 52854.948 25/05/09,21:04:24,11,10,1, 11.9,1,1, 9.452, 10393.320, 409.326, 52854.979 25/05/09,21:04:24,12,10,1, 11.9,1,1, 9.452, 10393.334, 409.326, 52855.046 25/05/09,21:04:24,13,10,1, 11.9,1,1, 9.452, 10393.291, 409.306, 52855.037 25/05/09,21:04:24,14,10,1, 11.9,1,1, 9.452, 10393.310, 409.321, 52855.031 25/05/09,21:04:24,15,10,1, 11.9,1,1, 9.452, 10393.300, 409.292, 52855.007 25/05/09,21:04:24,16,10,1, 11.9,1,1, 9.452, 10393.261, 409.312, 52855.016 25/05/09,21:04:24,17,10,1, 11.9,1,1, 9.452, 10393.271, 409.277, 52854.961 25/05/09,21:04:24,18,10,1, 11.9,1,1, 9.452, 10393.246, 409.263, 52855.043 25/05/09,21:04:24,19,10,1, 11.9,1,1, 9.452, 10393.257, 409.254, 52855.048 25/05/09,21:04:25,00,10,1, 11.9,1,1, 9.453, 10393.254, 409.254, 52855.048 25/05/09,21:04:25,01,10,1, 11.9,1,1, 9.453, 10393.228, 409.240, 52855.067 25/05/09,21:04:25,02,10,1, 11.9,1,1, 9.453, 10393.218, 409.216, 52854.943 25/05/09,21:04:25,03,10,1, 11.9,1,1, 9.453, 10393.203, 409.247, 52855.020 25/05/09,21:04:25,04,10,1, 11.9,1,1, 9.453, 10393.188, 409.224, 52854.998 25/05/09,21:04:25,05,10,1, 11.9,1,1, 9.453, 10393.157, 409.204, 52855.043 25/05/09,21:04:25,06,10,1, 11.9,1,1, 9.453, 10393.191, 409.166, 52854.989 25/05/09,21:04:25,07,10,1, 11.9,1,1, 9.453, 10393.146, 409.146, 52854.963 25/05/09,21:04:25,08,10,1, 11.9,1,1, 9.453, 10393.148, 409.135, 52855.041 25/05/09,21:04:25,09,10,1, 11.9,1,1, 9.453, 10393.146, 409.161, 52854.972 25/05/09,21:04:25,10,10,1, 11.9,1,1, 9.453, 10393.119, 409.157, 52854.967 25/05/09,21:04:25,11,10,1, 11.9,1,1, 9.453, 10393.127, 409.119, 52854.903 25/05/09,21:04:25,12,10,1, 11.9,1,1, 9.453, 10393.102, 409.152, 52855.042 25/05/09,21:04:25,13,10,1, 11.9,1,1, 9.453, 10393.084, 409.134, 52855.061 25/05/09,21:04:25,14,10,1, 11.9,1,1, 9.453, 10393.042, 409.139, 52855.019 25/05/09,21:04:25,15,10,1, 11.9,1,1, 9.453, 10393.057, 409.121, 52855.018 25/05/09,21:04:25,16,10,1, 11.9,1,1, 9.453, 10393.057, 409.137, 52855.054 25/05/09,21:04:25,17,10,1, 11.9,1,1, 9.453, 10393.041, 409.114, 52855.084 25/05/09,21:04:25,18,10,1, 11.9,1,1, 9.453, 10393.027, 409.137, 52855.027 25/05/09,21:04:25,19,10,1, 11.9,1,1, 9.453, 10393.003, 409.099, 52855.042 25/05/09,21:04:26,00,11,1, 11.9,1,1, 9.454, 10392.995, 409.099, 52855.042 25/05/09,21:04:26,01,11,1, 11.9,1,1, 9.454, 10392.983, 409.114, 52855.035 25/05/09,21:04:26,02,11,1, 11.9,1,1, 9.454, 10392.993, 409.115, 52855.066 25/05/09,21:04:26,03,11,1, 11.9,1,1, 9.454, 10392.977, 409.102, 52855.050 25/05/09,21:04:26,04,11,1, 11.9,1,1, 9.454, 10392.978, 409.124, 52854.991 25/05/09,21:04:26,05,11,1, 11.9,1,1, 9.454, 10392.940, 409.084, 52855.108 25/05/09,21:04:26,06,11,1, 11.9,1,1, 9.454, 10392.960, 409.053, 52855.058 25/05/09,21:04:26,07,11,1, 11.9,1,1, 9.454, 10392.917, 409.064, 52855.070 25/05/09,21:04:26,08,11,1, 11.9,1,1, 9.454, 10392.915, 409.085, 52855.129 25/05/09,21:04:26,09,11,1, 11.9,1,1, 9.454, 10392.928, 409.041, 52855.016 25/05/09,21:04:26,10,11,1, 11.9,1,1, 9.454, 10392.878, 409.034, 52855.041 25/05/09,21:04:26,11,11,1, 11.9,1,1, 9.454, 10392.892, 408.988, 52855.034 25/05/09,21:04:26,12,11,1, 11.9,1,1, 9.454, 10392.860, 408.978, 52855.004 25/05/09,21:04:26,13,11,1, 11.9,1,1, 9.454, 10392.849, 408.987, 52855.104 25/05/09,21:04:26,14,11,1, 11.9,1,1, 9.454, 10392.857, 408.973, 52855.025 25/05/09,21:04:26,15,11,1, 11.9,1,1, 9.454, 10392.835, 409.002, 52855.119 25/05/09,21:04:26,16,11,1, 11.9,1,1, 9.454, 10392.830, 408.949, 52855.050 25/05/09,21:04:26,17,11,1, 11.9,1,1, 9.454, 10392.810, 408.977, 52855.098 25/05/09,21:04:26,18,11,1, 11.9,1,1, 9.454, 10392.805, 408.953, 52855.088 25/05/09,21:04:26,19,11,1, 11.9,1,1, 9.454, 10392.768, 408.937, 52855.032 25/05/09,21:04:27,00,11,1, 11.9,1,1, 9.455, 10392.761, 408.937, 52855.032 25/05/09,21:04:27,01,11,1, 11.9,1,1, 9.455, 10392.781, 408.940, 52855.027 25/05/09,21:04:27,02,11,1, 11.9,1,1, 9.455, 10392.754, 408.915, 52855.037 25/05/09,21:04:27,03,11,1, 11.9,1,1, 9.455, 10392.732, 408.935, 52855.137 25/05/09,21:04:27,04,11,1, 11.9,1,1, 9.455, 10392.724, 408.901, 52855.049 25/05/09,21:04:27,05,11,1, 11.9,1,1, 9.455, 10392.719, 408.920, 52855.115 25/05/09,21:04:27,06,11,1, 11.9,1,1, 9.455, 10392.698, 408.901, 52855.129 25/05/09,21:04:27,07,11,1, 11.9,1,1, 9.455, 10392.676, 408.898, 52855.050 25/05/09,21:04:27,08,11,1, 11.9,1,1, 9.455, 10392.682, 408.904, 52855.100 25/05/09,21:04:27,09,11,1, 11.9,1,1, 9.455, 10392.662, 408.870, 52855.088 25/05/09,21:04:27,10,11,1, 11.9,1,1, 9.455, 10392.642, 408.863, 52855.098 25/05/09,21:04:27,11,11,1, 11.9,1,1, 9.455, 10392.640, 408.861, 52855.156 25/05/09,21:04:27,12,11,1, 11.9,1,1, 9.455, 10392.629, 408.860, 52855.176 25/05/09,21:04:27,13,11,1, 11.9,1,1, 9.455, 10392.616, 408.842, 52855.168 25/05/09,21:04:27,14,11,1, 11.9,1,1, 9.455, 10392.616, 408.844, 52855.163 25/05/09,21:04:27,15,11,1, 11.9,1,1, 9.455, 10392.596, 408.850, 52855.220 25/05/09,21:04:27,16,11,1, 11.9,1,1, 9.455, 10392.587, 408.836, 52855.200 25/05/09,21:04:27,17,11,1, 11.9,1,1, 9.455, 10392.569, 408.808, 52855.198 25/05/09,21:04:27,18,11,1, 11.9,1,1, 9.455, 10392.551, 408.796, 52855.172 25/05/09,21:04:27,19,11,1, 11.9,1,1, 9.455, 10392.542, 408.769, 52855.167 25/05/09,21:04:28,00,10,1, 11.9,1,1, 9.453, 10392.536, 408.769, 52855.167 25/05/09,21:04:28,01,10,1, 11.9,1,1, 9.453, 10392.523, 408.736, 52855.083 25/05/09,21:04:28,02,10,1, 11.9,1,1, 9.453, 10392.519, 408.720, 52855.113 25/05/09,21:04:28,03,10,1, 11.9,1,1, 9.453, 10392.492, 408.701, 52855.130 25/05/09,21:04:28,04,10,1, 11.9,1,1, 9.453, 10392.469, 408.697, 52855.105 25/05/09,21:04:28,05,10,1, 11.9,1,1, 9.453, 10392.462, 408.696, 52855.053 25/05/09,21:04:28,06,10,1, 11.9,1,1, 9.453, 10392.441, 408.665, 52855.080 25/05/09,21:04:28,07,10,1, 11.9,1,1, 9.453, 10392.433, 408.668, 52855.126 25/05/09,21:04:28,08,10,1, 11.9,1,1, 9.453, 10392.441, 408.654, 52855.149 25/05/09,21:04:28,09,10,1, 11.9,1,1, 9.453, 10392.416, 408.666, 52855.157 25/05/09,21:04:28,10,10,1, 11.9,1,1, 9.453, 10392.397, 408.642, 52855.092 25/05/09,21:04:28,11,10,1, 11.9,1,1, 9.453, 10392.376, 408.642, 52855.152 25/05/09,21:04:28,12,10,1, 11.9,1,1, 9.453, 10392.379, 408.643, 52855.104 25/05/09,21:04:28,13,10,1, 11.9,1,1, 9.453, 10392.354, 408.603, 52855.177 25/05/09,21:04:28,14,10,1, 11.9,1,1, 9.453, 10392.365, 408.625, 52855.120 25/05/09,21:04:28,15,10,1, 11.9,1,1, 9.453, 10392.318, 408.613, 52855.114 25/05/09,21:04:28,16,10,1, 11.9,1,1, 9.453, 10392.321, 408.597, 52855.208 25/05/09,21:04:28,17,10,1, 11.9,1,1, 9.453, 10392.304, 408.606, 52855.221 25/05/09,21:04:28,18,10,1, 11.9,1,1, 9.453, 10392.308, 408.577, 52855.200 25/05/09,21:04:28,19,10,1, 11.9,1,1, 9.453, 10392.285, 408.589, 52855.160 25/05/09,21:04:29,00,10,1, 11.8,1,1, 9.452, 10392.277, 408.589, 52855.160 25/05/09,21:04:29,01,10,1, 11.8,1,1, 9.452, 10392.272, 408.580, 52855.230 25/05/09,21:04:29,02,10,1, 11.8,1,1, 9.452, 10392.265, 408.564, 52855.266 25/05/09,21:04:29,03,10,1, 11.8,1,1, 9.452, 10392.262, 408.547, 52855.275 25/05/09,21:04:29,04,10,1, 11.8,1,1, 9.452, 10392.227, 408.537, 52855.216 25/05/09,21:04:29,05,10,1, 11.8,1,1, 9.452, 10392.218, 408.517, 52855.188 25/05/09,21:04:29,06,10,1, 11.8,1,1, 9.452, 10392.207, 408.492, 52855.205 25/05/09,21:04:29,07,10,1, 11.8,1,1, 9.452, 10392.211, 408.497, 52855.247 25/05/09,21:04:29,08,10,1, 11.8,1,1, 9.452, 10392.177, 408.466, 52855.126 25/05/09,21:04:29,09,10,1, 11.8,1,1, 9.452, 10392.152, 408.471, 52855.221 25/05/09,21:04:29,10,10,1, 11.8,1,1, 9.452, 10392.131, 408.446, 52855.138 25/05/09,21:04:29,11,10,1, 11.8,1,1, 9.452, 10392.135, 408.422, 52855.130 25/05/09,21:04:29,12,10,1, 11.8,1,1, 9.452, 10392.116, 408.422, 52855.086 25/05/09,21:04:29,13,10,1, 11.8,1,1, 9.452, 10392.088, 408.406, 52855.176 25/05/09,21:04:29,14,10,1, 11.8,1,1, 9.452, 10392.095, 408.392, 52855.160 25/05/09,21:04:29,15,10,1, 11.8,1,1, 9.452, 10392.074, 408.363, 52855.141 25/05/09,21:04:29,16,10,1, 11.8,1,1, 9.452, 10392.034, 408.384, 52855.166 25/05/09,21:04:29,17,10,1, 11.8,1,1, 9.452, 10392.065, 408.380, 52855.171 25/05/09,21:04:29,18,10,1, 11.8,1,1, 9.452, 10392.032, 408.345, 52855.167 25/05/09,21:04:29,19,10,1, 11.8,1,1, 9.452, 10392.011, 408.347, 52855.130 25/05/09,21:04:30,00,10,1, 12.0,1,1, 9.454, 10392.010, 408.347, 52855.130 25/05/09,21:04:30,01,10,1, 12.0,1,1, 9.454, 10392.008, 408.318, 52855.129 25/05/09,21:04:30,02,10,1, 12.0,1,1, 9.454, 10391.987, 408.319, 52855.171 25/05/09,21:04:30,03,10,1, 12.0,1,1, 9.454, 10391.983, 408.297, 52855.150 25/05/09,21:04:30,04,10,1, 12.0,1,1, 9.454, 10391.953, 408.294, 52855.115 25/05/09,21:04:30,05,10,1, 12.0,1,1, 9.454, 10391.922, 408.269, 52855.172 25/05/09,21:04:30,06,10,1, 12.0,1,1, 9.454, 10391.933, 408.277, 52855.261 25/05/09,21:04:30,07,10,1, 12.0,1,1, 9.454, 10391.932, 408.273, 52855.167 25/05/09,21:04:30,08,10,1, 12.0,1,1, 9.454, 10391.921, 408.265, 52855.252 25/05/09,21:04:30,09,10,1, 12.0,1,1, 9.454, 10391.931, 408.239, 52855.247 25/05/09,21:04:30,10,10,1, 12.0,1,1, 9.454, 10391.898, 408.276, 52855.211 25/05/09,21:04:30,11,10,1, 12.0,1,1, 9.454, 10391.875, 408.234, 52855.200 25/05/09,21:04:30,12,10,1, 12.0,1,1, 9.454, 10391.858, 408.259, 52855.305 25/05/09,21:04:30,13,10,1, 12.0,1,1, 9.454, 10391.855, 408.224, 52855.268 25/05/09,21:04:30,14,10,1, 12.0,1,1, 9.454, 10391.849, 408.233, 52855.236 25/05/09,21:04:30,15,10,1, 12.0,1,1, 9.454, 10391.843, 408.214, 52855.236 25/05/09,21:04:30,16,10,1, 12.0,1,1, 9.454, 10391.819, 408.209, 52855.247 25/05/09,21:04:30,17,10,1, 12.0,1,1, 9.454, 10391.816, 408.170, 52855.255 25/05/09,21:04:30,18,10,1, 12.0,1,1, 9.454, 10391.785, 408.185, 52855.210 25/05/09,21:04:30,19,10,1, 12.0,1,1, 9.454, 10391.773, 408.166, 52855.300 25/05/09,21:04:31,00,11,1, 12.0,1,1, 9.451, 10391.768, 408.166, 52855.300 25/05/09,21:04:31,01,11,1, 12.0,1,1, 9.451, 10391.783, 408.116, 52855.201 25/05/09,21:04:31,02,11,1, 12.0,1,1, 9.451, 10391.731, 408.096, 52855.277 25/05/09,21:04:31,03,11,1, 12.0,1,1, 9.451, 10391.738, 408.116, 52855.303 25/05/09,21:04:31,04,11,1, 12.0,1,1, 9.451, 10391.729, 408.076, 52855.274 25/05/09,21:04:31,05,11,1, 12.0,1,1, 9.451, 10391.713, 408.070, 52855.238 25/05/09,21:04:31,06,11,1, 12.0,1,1, 9.451, 10391.677, 408.047, 52855.171 25/05/09,21:04:31,07,11,1, 12.0,1,1, 9.451, 10391.679, 408.049, 52855.184 25/05/09,21:04:31,08,11,1, 12.0,1,1, 9.451, 10391.676, 408.023, 52855.224 25/05/09,21:04:31,09,11,1, 12.0,1,1, 9.451, 10391.677, 408.030, 52855.210 25/05/09,21:04:31,10,11,1, 12.0,1,1, 9.451, 10391.652, 407.997, 52855.229 25/05/09,21:04:31,11,11,1, 12.0,1,1, 9.451, 10391.623, 407.993, 52855.268 25/05/09,21:04:31,12,11,1, 12.0,1,1, 9.451, 10391.633, 407.994, 52855.246 25/05/09,21:04:31,13,11,1, 12.0,1,1, 9.451, 10391.600, 408.006, 52855.287 25/05/09,21:04:31,14,11,1, 12.0,1,1, 9.451, 10391.597, 407.951, 52855.200 25/05/09,21:04:31,15,11,1, 12.0,1,1, 9.451, 10391.606, 407.962, 52855.282 25/05/09,21:04:31,16,11,1, 12.0,1,1, 9.451, 10391.595, 407.977, 52855.295 25/05/09,21:04:31,17,11,1, 12.0,1,1, 9.451, 10391.584, 407.978, 52855.216 25/05/09,21:04:31,18,11,1, 12.0,1,1, 9.451, 10391.566, 407.939, 52855.183 25/05/09,21:04:31,19,11,1, 12.0,1,1, 9.451, 10391.549, 407.952, 52855.207 25/05/09,21:04:32,00,10,1, 11.9,1,1, 9.452, 10391.543, 407.952, 52855.207 25/05/09,21:04:32,01,10,1, 11.9,1,1, 9.452, 10391.515, 407.933, 52855.239 25/05/09,21:04:32,02,10,1, 11.9,1,1, 9.452, 10391.499, 407.939, 52855.234 25/05/09,21:04:32,03,10,1, 11.9,1,1, 9.452, 10391.490, 407.914, 52855.213 25/05/09,21:04:32,04,10,1, 11.9,1,1, 9.452, 10391.493, 407.924, 52855.332 25/05/09,21:04:32,05,10,1, 11.9,1,1, 9.452, 10391.464, 407.896, 52855.300 25/05/09,21:04:32,06,10,1, 11.9,1,1, 9.452, 10391.475, 407.879, 52855.243 25/05/09,21:04:32,07,10,1, 11.9,1,1, 9.452, 10391.442, 407.891, 52855.298 25/05/09,21:04:32,08,10,1, 11.9,1,1, 9.452, 10391.424, 407.865, 52855.261 25/05/09,21:04:32,09,10,1, 11.9,1,1, 9.452, 10391.430, 407.870, 52855.295 25/05/09,21:04:32,10,10,1, 11.9,1,1, 9.452, 10391.439, 407.835, 52855.277 25/05/09,21:04:32,11,10,1, 11.9,1,1, 9.452, 10391.418, 407.845, 52855.228 25/05/09,21:04:32,12,10,1, 11.9,1,1, 9.452, 10391.418, 407.827, 52855.266 25/05/09,21:04:32,13,10,1, 11.9,1,1, 9.452, 10391.400, 407.827, 52855.272 25/05/09,21:04:32,14,10,1, 11.9,1,1, 9.452, 10391.369, 407.801, 52855.284 25/05/09,21:04:32,15,10,1, 11.9,1,1, 9.452, 10391.372, 407.807, 52855.231 25/05/09,21:04:32,16,10,1, 11.9,1,1, 9.452, 10391.357, 407.800, 52855.264 25/05/09,21:04:32,17,10,1, 11.9,1,1, 9.452, 10391.324, 407.783, 52855.328 25/05/09,21:04:32,18,10,1, 11.9,1,1, 9.452, 10391.333, 407.780, 52855.247 25/05/09,21:04:32,19,10,1, 11.9,1,1, 9.452, 10391.325, 407.775, 52855.216 25/05/09,21:04:33,00,11,1, 11.9,1,1, 9.452, 10391.318, 407.775, 52855.216 25/05/09,21:04:33,01,11,1, 11.9,1,1, 9.452, 10391.279, 407.721, 52855.303 25/05/09,21:04:33,02,11,1, 11.9,1,1, 9.452, 10391.270, 407.738, 52855.275 25/05/09,21:04:33,03,11,1, 11.9,1,1, 9.452, 10391.263, 407.712, 52855.232 25/05/09,21:04:33,04,11,1, 11.9,1,1, 9.452, 10391.256, 407.707, 52855.366 25/05/09,21:04:33,05,11,1, 11.9,1,1, 9.452, 10391.236, 407.695, 52855.334 25/05/09,21:04:33,06,11,1, 11.9,1,1, 9.452, 10391.253, 407.672, 52855.407 25/05/09,21:04:33,07,11,1, 11.9,1,1, 9.452, 10391.214, 407.650, 52855.303 25/05/09,21:04:33,08,11,1, 11.9,1,1, 9.452, 10391.181, 407.672, 52855.415 25/05/09,21:04:33,09,11,1, 11.9,1,1, 9.452, 10391.159, 407.628, 52855.264 25/05/09,21:04:33,10,11,1, 11.9,1,1, 9.452, 10391.172, 407.644, 52855.348 25/05/09,21:04:33,11,11,1, 11.9,1,1, 9.452, 10391.153, 407.634, 52855.290 25/05/09,21:04:33,12,11,1, 11.9,1,1, 9.452, 10391.157, 407.624, 52855.363 25/05/09,21:04:33,13,11,1, 11.9,1,1, 9.452, 10391.159, 407.622, 52855.355 25/05/09,21:04:33,14,11,1, 11.9,1,1, 9.452, 10391.127, 407.640, 52855.284 25/05/09,21:04:33,15,11,1, 11.9,1,1, 9.452, 10391.126, 407.632, 52855.262 25/05/09,21:04:33,16,11,1, 11.9,1,1, 9.452, 10391.112, 407.597, 52855.274 25/05/09,21:04:33,17,11,1, 11.9,1,1, 9.452, 10391.099, 407.588, 52855.360 25/05/09,21:04:33,18,11,1, 11.9,1,1, 9.452, 10391.105, 407.598, 52855.363 25/05/09,21:04:33,19,11,1, 11.9,1,1, 9.452, 10391.074, 407.607, 52855.356 25/05/09,21:04:34,00,11,1, 12.0,1,1, 9.450, 10391.067, 407.607, 52855.356 25/05/09,21:04:34,01,11,1, 12.0,1,1, 9.450, 10391.084, 407.563, 52855.170 25/05/09,21:04:34,02,11,1, 12.0,1,1, 9.450, 10391.046, 407.575, 52855.293 25/05/09,21:04:34,03,11,1, 12.0,1,1, 9.450, 10391.029, 407.554, 52855.404 25/05/09,21:04:34,04,11,1, 12.0,1,1, 9.450, 10391.055, 407.574, 52855.356 25/05/09,21:04:34,05,11,1, 12.0,1,1, 9.450, 10391.014, 407.569, 52855.357 25/05/09,21:04:34,06,11,1, 12.0,1,1, 9.450, 10390.995, 407.544, 52855.321 25/05/09,21:04:34,07,11,1, 12.0,1,1, 9.450, 10390.983, 407.553, 52855.352 25/05/09,21:04:34,08,11,1, 12.0,1,1, 9.450, 10391.011, 407.517, 52855.349 25/05/09,21:04:34,09,11,1, 12.0,1,1, 9.450, 10390.973, 407.527, 52855.342 25/05/09,21:04:34,10,11,1, 12.0,1,1, 9.450, 10390.973, 407.496, 52855.398 25/05/09,21:04:34,11,11,1, 12.0,1,1, 9.450, 10390.972, 407.476, 52855.317 25/05/09,21:04:34,12,11,1, 12.0,1,1, 9.450, 10390.947, 407.469, 52855.320 25/05/09,21:04:34,13,11,1, 12.0,1,1, 9.450, 10390.942, 407.473, 52855.406 25/05/09,21:04:34,14,11,1, 12.0,1,1, 9.450, 10390.923, 407.455, 52855.379 25/05/09,21:04:34,15,11,1, 12.0,1,1, 9.450, 10390.906, 407.430, 52855.407 25/05/09,21:04:34,16,11,1, 12.0,1,1, 9.450, 10390.905, 407.432, 52855.411 25/05/09,21:04:34,17,11,1, 12.0,1,1, 9.450, 10390.891, 407.414, 52855.387 25/05/09,21:04:34,18,11,1, 12.0,1,1, 9.450, 10390.876, 407.408, 52855.371 25/05/09,21:04:34,19,11,1, 12.0,1,1, 9.450, 10390.866, 407.374, 52855.377 25/05/09,21:04:35,00,11,1, 11.9,1,1, 9.452, 10390.859, 407.374, 52855.377 25/05/09,21:04:35,01,11,1, 11.9,1,1, 9.452, 10390.861, 407.346, 52855.343 25/05/09,21:04:35,02,11,1, 11.9,1,1, 9.452, 10390.847, 407.329, 52855.334 25/05/09,21:04:35,03,11,1, 11.9,1,1, 9.452, 10390.847, 407.348, 52855.354 25/05/09,21:04:35,04,11,1, 11.9,1,1, 9.452, 10390.815, 407.316, 52855.340 25/05/09,21:04:35,05,11,1, 11.9,1,1, 9.452, 10390.803, 407.318, 52855.363 25/05/09,21:04:35,06,11,1, 11.9,1,1, 9.452, 10390.753, 407.304, 52855.207 25/05/09,21:04:35,07,11,1, 11.9,1,1, 9.452, 10390.767, 407.275, 52855.481 25/05/09,21:04:35,08,11,1, 11.9,1,1, 9.452, 10390.777, 407.259, 52855.424 25/05/09,21:04:35,09,11,1, 11.9,1,1, 9.452, 10390.763, 407.285, 52855.413 25/05/09,21:04:35,10,11,1, 11.9,1,1, 9.452, 10390.736, 407.266, 52855.424 25/05/09,21:04:35,11,11,1, 11.9,1,1, 9.452, 10390.713, 407.270, 52855.354 25/05/09,21:04:35,12,11,1, 11.9,1,1, 9.452, 10390.739, 407.268, 52855.361 25/05/09,21:04:35,13,11,1, 11.9,1,1, 9.452, 10390.707, 407.263, 52855.362 25/05/09,21:04:35,14,11,1, 11.9,1,1, 9.452, 10390.691, 407.228, 52855.387 25/05/09,21:04:35,15,11,1, 11.9,1,1, 9.452, 10390.683, 407.245, 52855.426 25/05/09,21:04:35,16,11,1, 11.9,1,1, 9.452, 10390.651, 407.235, 52855.387 25/05/09,21:04:35,17,11,1, 11.9,1,1, 9.452, 10390.674, 407.230, 52855.389 25/05/09,21:04:35,18,11,1, 11.9,1,1, 9.452, 10390.643, 407.225, 52855.440 25/05/09,21:04:35,19,11,1, 11.9,1,1, 9.452, 10390.661, 407.191, 52855.357 25/05/09,21:04:36,00,11,1, 11.9,1,1, 9.454, 10390.658, 407.191, 52855.357 25/05/09,21:04:36,01,11,1, 11.9,1,1, 9.454, 10390.635, 407.204, 52855.406 25/05/09,21:04:36,02,11,1, 11.9,1,1, 9.454, 10390.626, 407.212, 52855.448 25/05/09,21:04:36,03,11,1, 11.9,1,1, 9.454, 10390.592, 407.159, 52855.408 25/05/09,21:04:36,04,11,1, 11.9,1,1, 9.454, 10390.613, 407.182, 52855.307 25/05/09,21:04:36,05,11,1, 11.9,1,1, 9.454, 10390.604, 407.136, 52855.403 25/05/09,21:04:36,06,11,1, 11.9,1,1, 9.454, 10390.576, 407.149, 52855.420 25/05/09,21:04:36,07,11,1, 11.9,1,1, 9.454, 10390.549, 407.138, 52855.390 25/05/09,21:04:36,08,11,1, 11.9,1,1, 9.454, 10390.542, 407.143, 52855.461 25/05/09,21:04:36,09,11,1, 11.9,1,1, 9.454, 10390.530, 407.089, 52855.450 25/05/09,21:04:36,10,11,1, 11.9,1,1, 9.454, 10390.531, 407.119, 52855.394 25/05/09,21:04:36,11,11,1, 11.9,1,1, 9.454, 10390.521, 407.081, 52855.457 25/05/09,21:04:36,12,11,1, 11.9,1,1, 9.454, 10390.502, 407.087, 52855.484 25/05/09,21:04:36,13,11,1, 11.9,1,1, 9.454, 10390.494, 407.060, 52855.490 25/05/09,21:04:36,14,11,1, 11.9,1,1, 9.454, 10390.499, 407.046, 52855.430 25/05/09,21:04:36,15,11,1, 11.9,1,1, 9.454, 10390.454, 407.022, 52855.469 25/05/09,21:04:36,16,11,1, 11.9,1,1, 9.454, 10390.425, 407.038, 52855.471 25/05/09,21:04:36,17,11,1, 11.9,1,1, 9.454, 10390.399, 407.013, 52855.468 25/05/09,21:04:36,18,11,1, 11.9,1,1, 9.454, 10390.423, 407.009, 52855.373 25/05/09,21:04:36,19,11,1, 11.9,1,1, 9.454, 10390.411, 406.968, 52855.375 25/05/09,21:04:37,00,10,1, 11.9,1,1, 9.455, 10390.408, 406.968, 52855.375 25/05/09,21:04:37,01,10,1, 11.9,1,1, 9.455, 10390.384, 406.943, 52855.455 25/05/09,21:04:37,02,10,1, 11.9,1,1, 9.455, 10390.366, 406.929, 52855.416 25/05/09,21:04:37,03,10,1, 11.9,1,1, 9.455, 10390.356, 406.913, 52855.422 25/05/09,21:04:37,04,10,1, 11.9,1,1, 9.455, 10390.336, 406.896, 52855.388 25/05/09,21:04:37,05,10,1, 11.9,1,1, 9.455, 10390.353, 406.898, 52855.441 25/05/09,21:04:37,06,10,1, 11.9,1,1, 9.455, 10390.328, 406.897, 52855.459 25/05/09,21:04:37,07,10,1, 11.9,1,1, 9.455, 10390.323, 406.877, 52855.376 25/05/09,21:04:37,08,10,1, 11.9,1,1, 9.455, 10390.288, 406.885, 52855.489 25/05/09,21:04:37,09,10,1, 11.9,1,1, 9.455, 10390.288, 406.861, 52855.345 25/05/09,21:04:37,10,10,1, 11.9,1,1, 9.455, 10390.286, 406.855, 52855.423 25/05/09,21:04:37,11,10,1, 11.9,1,1, 9.455, 10390.263, 406.867, 52855.412 25/05/09,21:04:37,12,10,1, 11.9,1,1, 9.455, 10390.237, 406.841, 52855.426 25/05/09,21:04:37,13,10,1, 11.9,1,1, 9.455, 10390.227, 406.858, 52855.479 25/05/09,21:04:37,14,10,1, 11.9,1,1, 9.455, 10390.230, 406.852, 52855.493 25/05/09,21:04:37,15,10,1, 11.9,1,1, 9.455, 10390.215, 406.833, 52855.469 25/05/09,21:04:37,16,10,1, 11.9,1,1, 9.455, 10390.205, 406.822, 52855.472 25/05/09,21:04:37,17,10,1, 11.9,1,1, 9.455, 10390.190, 406.808, 52855.398 25/05/09,21:04:37,18,10,1, 11.9,1,1, 9.455, 10390.208, 406.799, 52855.457 25/05/09,21:04:37,19,10,1, 11.9,1,1, 9.455, 10390.184, 406.777, 52855.414 25/05/09,21:04:38,00,09,1, 12.0,1,1, 9.452, 10390.183, 406.777, 52855.414 25/05/09,21:04:38,01,09,1, 12.0,1,1, 9.452, 10390.160, 406.801, 52855.548 25/05/09,21:04:38,02,09,1, 12.0,1,1, 9.452, 10390.161, 406.750, 52855.447 25/05/09,21:04:38,03,09,1, 12.0,1,1, 9.452, 10390.117, 406.756, 52855.541 25/05/09,21:04:38,04,09,1, 12.0,1,1, 9.452, 10390.139, 406.742, 52855.537 25/05/09,21:04:38,05,09,1, 12.0,1,1, 9.452, 10390.104, 406.727, 52855.493 25/05/09,21:04:38,06,09,1, 12.0,1,1, 9.452, 10390.090, 406.734, 52855.410 25/05/09,21:04:38,07,09,1, 12.0,1,1, 9.452, 10390.082, 406.729, 52855.463 25/05/09,21:04:38,08,09,1, 12.0,1,1, 9.452, 10390.061, 406.705, 52855.472 25/05/09,21:04:38,09,09,1, 12.0,1,1, 9.452, 10390.072, 406.696, 52855.539 25/05/09,21:04:38,10,09,1, 12.0,1,1, 9.452, 10390.053, 406.678, 52855.556 25/05/09,21:04:38,11,09,1, 12.0,1,1, 9.452, 10390.032, 406.688, 52855.506 25/05/09,21:04:38,12,09,1, 12.0,1,1, 9.452, 10390.029, 406.679, 52855.597 25/05/09,21:04:38,13,09,1, 12.0,1,1, 9.452, 10389.985, 406.668, 52855.593 25/05/09,21:04:38,14,09,1, 12.0,1,1, 9.452, 10390.007, 406.646, 52855.514 25/05/09,21:04:38,15,09,1, 12.0,1,1, 9.452, 10389.973, 406.630, 52855.528 25/05/09,21:04:38,16,09,1, 12.0,1,1, 9.452, 10389.979, 406.618, 52855.573 25/05/09,21:04:38,17,09,1, 12.0,1,1, 9.452, 10389.957, 406.649, 52855.580 25/05/09,21:04:38,18,09,1, 12.0,1,1, 9.452, 10389.939, 406.584, 52855.510 25/05/09,21:04:38,19,09,1, 12.0,1,1, 9.452, 10389.936, 406.596, 52855.579 25/05/09,21:04:39,00,09,1, 11.9,1,1, 9.451, 10389.932, 406.596, 52855.579 25/05/09,21:04:39,01,09,1, 11.9,1,1, 9.451, 10389.918, 406.586, 52855.523 25/05/09,21:04:39,02,09,1, 11.9,1,1, 9.451, 10389.892, 406.522, 52855.523 25/05/09,21:04:39,03,09,1, 11.9,1,1, 9.451, 10389.892, 406.554, 52855.543 25/05/09,21:04:39,04,09,1, 11.9,1,1, 9.451, 10389.865, 406.527, 52855.567 25/05/09,21:04:39,05,09,1, 11.9,1,1, 9.451, 10389.856, 406.525, 52855.504 25/05/09,21:04:39,06,09,1, 11.9,1,1, 9.451, 10389.864, 406.497, 52855.500 25/05/09,21:04:39,07,09,1, 11.9,1,1, 9.451, 10389.836, 406.524, 52855.575 25/05/09,21:04:39,08,09,1, 11.9,1,1, 9.451, 10389.815, 406.483, 52855.475 25/05/09,21:04:39,09,09,1, 11.9,1,1, 9.451, 10389.799, 406.473, 52855.539 25/05/09,21:04:39,10,09,1, 11.9,1,1, 9.451, 10389.801, 406.468, 52855.571 25/05/09,21:04:39,11,09,1, 11.9,1,1, 9.451, 10389.773, 406.448, 52855.583 25/05/09,21:04:39,12,09,1, 11.9,1,1, 9.451, 10389.789, 406.412, 52855.525 25/05/09,21:04:39,13,09,1, 11.9,1,1, 9.451, 10389.780, 406.390, 52855.567 25/05/09,21:04:39,14,09,1, 11.9,1,1, 9.451, 10389.776, 406.404, 52855.586 25/05/09,21:04:39,15,09,1, 11.9,1,1, 9.451, 10389.765, 406.418, 52855.560 25/05/09,21:04:39,16,09,1, 11.9,1,1, 9.451, 10389.746, 406.392, 52855.544 25/05/09,21:04:39,17,09,1, 11.9,1,1, 9.451, 10389.729, 406.386, 52855.501 25/05/09,21:04:39,18,09,1, 11.9,1,1, 9.451, 10389.694, 406.356, 52855.550 25/05/09,21:04:39,19,09,1, 11.9,1,1, 9.451, 10389.698, 406.364, 52855.598 25/05/09,21:04:40,00,09,1, 11.9,1,1, 9.451, 10389.690, 406.364, 52855.598 25/05/09,21:04:40,01,09,1, 11.9,1,1, 9.451, 10389.682, 406.343, 52855.608 25/05/09,21:04:40,02,09,1, 11.9,1,1, 9.451, 10389.680, 406.342, 52855.554 25/05/09,21:04:40,03,09,1, 11.9,1,1, 9.451, 10389.695, 406.315, 52855.583 25/05/09,21:04:40,04,09,1, 11.9,1,1, 9.451, 10389.651, 406.315, 52855.608 25/05/09,21:04:40,05,09,1, 11.9,1,1, 9.451, 10389.641, 406.325, 52855.560 25/05/09,21:04:40,06,09,1, 11.9,1,1, 9.451, 10389.641, 406.298, 52855.579 25/05/09,21:04:40,07,09,1, 11.9,1,1, 9.451, 10389.627, 406.300, 52855.541 25/05/09,21:04:40,08,09,1, 11.9,1,1, 9.451, 10389.622, 406.294, 52855.560 25/05/09,21:04:40,09,09,1, 11.9,1,1, 9.451, 10389.608, 406.293, 52855.680 25/05/09,21:04:40,10,09,1, 11.9,1,1, 9.451, 10389.596, 406.278, 52855.598 25/05/09,21:04:40,11,09,1, 11.9,1,1, 9.451, 10389.575, 406.262, 52855.659 25/05/09,21:04:40,12,09,1, 11.9,1,1, 9.451, 10389.576, 406.266, 52855.671 25/05/09,21:04:40,13,09,1, 11.9,1,1, 9.451, 10389.562, 406.249, 52855.647 25/05/09,21:04:40,14,09,1, 11.9,1,1, 9.451, 10389.539, 406.220, 52855.553 25/05/09,21:04:40,15,09,1, 11.9,1,1, 9.451, 10389.550, 406.211, 52855.643 25/05/09,21:04:40,16,09,1, 11.9,1,1, 9.451, 10389.528, 406.195, 52855.629 25/05/09,21:04:40,17,09,1, 11.9,1,1, 9.451, 10389.523, 406.179, 52855.580 25/05/09,21:04:40,18,09,1, 11.9,1,1, 9.451, 10389.501, 406.189, 52855.662 25/05/09,21:04:40,19,09,1, 11.9,1,1, 9.451, 10389.489, 406.172, 52855.594 25/05/09,21:04:41,00,10,1, 11.9,1,1, 9.452, 10389.482, 406.172, 52855.594 25/05/09,21:04:41,01,10,1, 11.9,1,1, 9.452, 10389.478, 406.136, 52855.632 25/05/09,21:04:41,02,10,1, 11.9,1,1, 9.452, 10389.465, 406.144, 52855.696 25/05/09,21:04:41,03,10,1, 11.9,1,1, 9.452, 10389.429, 406.126, 52855.639 25/05/09,21:04:41,04,10,1, 11.9,1,1, 9.452, 10389.444, 406.111, 52855.639 25/05/09,21:04:41,05,10,1, 11.9,1,1, 9.452, 10389.442, 406.077, 52855.622 25/05/09,21:04:41,06,10,1, 11.9,1,1, 9.452, 10389.427, 406.087, 52855.728 25/05/09,21:04:41,07,10,1, 11.9,1,1, 9.452, 10389.411, 406.081, 52855.702 25/05/09,21:04:41,08,10,1, 11.9,1,1, 9.452, 10389.405, 406.063, 52855.722 25/05/09,21:04:41,09,10,1, 11.9,1,1, 9.452, 10389.377, 406.024, 52855.689 25/05/09,21:04:41,10,10,1, 11.9,1,1, 9.452, 10389.383, 406.031, 52855.651 25/05/09,21:04:41,11,10,1, 11.9,1,1, 9.452, 10389.345, 405.996, 52855.688 25/05/09,21:04:41,12,10,1, 11.9,1,1, 9.452, 10389.339, 406.001, 52855.624 25/05/09,21:04:41,13,10,1, 11.9,1,1, 9.452, 10389.342, 405.977, 52855.640 25/05/09,21:04:41,14,10,1, 11.9,1,1, 9.452, 10389.325, 405.976, 52855.670 25/05/09,21:04:41,15,10,1, 11.9,1,1, 9.452, 10389.294, 405.941, 52855.623 25/05/09,21:04:41,16,10,1, 11.9,1,1, 9.452, 10389.304, 405.947, 52855.683 25/05/09,21:04:41,17,10,1, 11.9,1,1, 9.452, 10389.288, 405.917, 52855.636 25/05/09,21:04:41,18,10,1, 11.9,1,1, 9.452, 10389.291, 405.899, 52855.685 25/05/09,21:04:41,19,10,1, 11.9,1,1, 9.452, 10389.264, 405.893, 52855.671 25/05/09,21:04:42,00,09,1, 11.9,1,1, 9.452, 10389.256, 405.893, 52855.671 25/05/09,21:04:42,01,09,1, 11.9,1,1, 9.452, 10389.252, 405.853, 52855.636 25/05/09,21:04:42,02,09,1, 11.9,1,1, 9.452, 10389.208, 405.856, 52855.700 25/05/09,21:04:42,03,09,1, 11.9,1,1, 9.452, 10389.230, 405.836, 52855.601 25/05/09,21:04:42,04,09,1, 11.9,1,1, 9.452, 10389.223, 405.860, 52855.721 25/05/09,21:04:42,05,09,1, 11.9,1,1, 9.452, 10389.208, 405.822, 52855.693 25/05/09,21:04:42,06,09,1, 11.9,1,1, 9.452, 10389.183, 405.820, 52855.725 25/05/09,21:04:42,07,09,1, 11.9,1,1, 9.452, 10389.189, 405.762, 52855.638 25/05/09,21:04:42,08,09,1, 11.9,1,1, 9.452, 10389.171, 405.783, 52855.730 25/05/09,21:04:42,09,09,1, 11.9,1,1, 9.452, 10389.166, 405.760, 52855.660 25/05/09,21:04:42,10,09,1, 11.9,1,1, 9.452, 10389.161, 405.743, 52855.697 25/05/09,21:04:42,11,09,1, 11.9,1,1, 9.452, 10389.120, 405.739, 52855.640 25/05/09,21:04:42,12,09,1, 11.9,1,1, 9.452, 10389.143, 405.735, 52855.637 25/05/09,21:04:42,13,09,1, 11.9,1,1, 9.452, 10389.128, 405.729, 52855.757 25/05/09,21:04:42,14,09,1, 11.9,1,1, 9.452, 10389.124, 405.696, 52855.624 25/05/09,21:04:42,15,09,1, 11.9,1,1, 9.452, 10389.087, 405.690, 52855.652 25/05/09,21:04:42,16,09,1, 11.9,1,1, 9.452, 10389.074, 405.689, 52855.739 25/05/09,21:04:42,17,09,1, 11.9,1,1, 9.452, 10389.085, 405.680, 52855.729 25/05/09,21:04:42,18,09,1, 11.9,1,1, 9.452, 10389.079, 405.676, 52855.699 25/05/09,21:04:42,19,09,1, 11.9,1,1, 9.452, 10389.089, 405.663, 52855.725 25/05/09,21:04:43,00,09,1, 11.9,1,1, 9.452, 10389.081, 405.663, 52855.725 25/05/09,21:04:43,01,09,1, 11.9,1,1, 9.452, 10389.052, 405.644, 52855.755 25/05/09,21:04:43,02,09,1, 11.9,1,1, 9.452, 10389.010, 405.636, 52855.695 25/05/09,21:04:43,03,09,1, 11.9,1,1, 9.452, 10389.011, 405.612, 52855.756 25/05/09,21:04:43,04,09,1, 11.9,1,1, 9.452, 10389.000, 405.634, 52855.753 25/05/09,21:04:43,05,09,1, 11.9,1,1, 9.452, 10389.013, 405.615, 52855.736 25/05/09,21:04:43,06,09,1, 11.9,1,1, 9.452, 10388.997, 405.587, 52855.783 25/05/09,21:04:43,07,09,1, 11.9,1,1, 9.452, 10388.981, 405.569, 52855.762 25/05/09,21:04:43,08,09,1, 11.9,1,1, 9.452, 10388.986, 405.569, 52855.701 25/05/09,21:04:43,09,09,1, 11.9,1,1, 9.452, 10388.957, 405.521, 52855.778 25/05/09,21:04:43,10,09,1, 11.9,1,1, 9.452, 10388.947, 405.535, 52855.739 25/05/09,21:04:43,11,09,1, 11.9,1,1, 9.452, 10388.931, 405.510, 52855.798 25/05/09,21:04:43,12,09,1, 11.9,1,1, 9.452, 10388.931, 405.518, 52855.754 25/05/09,21:04:43,13,09,1, 11.9,1,1, 9.452, 10388.928, 405.509, 52855.781 25/05/09,21:04:43,14,09,1, 11.9,1,1, 9.452, 10388.903, 405.491, 52855.772 25/05/09,21:04:43,15,09,1, 11.9,1,1, 9.452, 10388.868, 405.469, 52855.785 25/05/09,21:04:43,16,09,1, 11.9,1,1, 9.452, 10388.908, 405.462, 52855.759 25/05/09,21:04:43,17,09,1, 11.9,1,1, 9.452, 10388.867, 405.452, 52855.802 25/05/09,21:04:43,18,09,1, 11.9,1,1, 9.452, 10388.849, 405.435, 52855.727 25/05/09,21:04:43,19,09,1, 11.9,1,1, 9.452, 10388.850, 405.427, 52855.739 25/05/09,21:04:44,00,09,1, 11.9,1,1, 9.452, 10388.848, 405.427, 52855.739 25/05/09,21:04:44,01,09,1, 11.9,1,1, 9.452, 10388.815, 405.396, 52855.747 25/05/09,21:04:44,02,09,1, 11.9,1,1, 9.452, 10388.792, 405.380, 52855.712 25/05/09,21:04:44,03,09,1, 11.9,1,1, 9.452, 10388.809, 405.361, 52855.782 25/05/09,21:04:44,04,09,1, 11.9,1,1, 9.452, 10388.785, 405.351, 52855.763 25/05/09,21:04:44,05,09,1, 11.9,1,1, 9.452, 10388.779, 405.357, 52855.713 25/05/09,21:04:44,06,09,1, 11.9,1,1, 9.452, 10388.752, 405.340, 52855.839 25/05/09,21:04:44,07,09,1, 11.9,1,1, 9.452, 10388.742, 405.318, 52855.810 25/05/09,21:04:44,08,09,1, 11.9,1,1, 9.452, 10388.716, 405.300, 52855.785 25/05/09,21:04:44,09,09,1, 11.9,1,1, 9.452, 10388.725, 405.282, 52855.767 25/05/09,21:04:44,10,09,1, 11.9,1,1, 9.452, 10388.716, 405.270, 52855.745 25/05/09,21:04:44,11,09,1, 11.9,1,1, 9.452, 10388.719, 405.260, 52855.712 25/05/09,21:04:44,12,09,1, 11.9,1,1, 9.452, 10388.699, 405.241, 52855.753 25/05/09,21:04:44,13,09,1, 11.9,1,1, 9.452, 10388.670, 405.253, 52855.786 25/05/09,21:04:44,14,09,1, 11.9,1,1, 9.452, 10388.655, 405.232, 52855.741 25/05/09,21:04:44,15,09,1, 11.9,1,1, 9.452, 10388.642, 405.230, 52855.801 25/05/09,21:04:44,16,09,1, 11.9,1,1, 9.452, 10388.658, 405.199, 52855.734 25/05/09,21:04:44,17,09,1, 11.9,1,1, 9.452, 10388.639, 405.193, 52855.830 25/05/09,21:04:44,18,09,1, 11.9,1,1, 9.452, 10388.631, 405.175, 52855.770 25/05/09,21:04:44,19,09,1, 11.9,1,1, 9.452, 10388.640, 405.178, 52855.777 25/05/09,21:04:45,00,09,1, 11.9,1,1, 9.452, 10388.639, 405.178, 52855.777 25/05/09,21:04:45,01,09,1, 11.9,1,1, 9.452, 10388.588, 405.175, 52855.816 25/05/09,21:04:45,02,09,1, 11.9,1,1, 9.452, 10388.595, 405.150, 52855.808 25/05/09,21:04:45,03,09,1, 11.9,1,1, 9.452, 10388.588, 405.172, 52855.798 25/05/09,21:04:45,04,09,1, 11.9,1,1, 9.452, 10388.570, 405.131, 52855.825 25/05/09,21:04:45,05,09,1, 11.9,1,1, 9.452, 10388.557, 405.126, 52855.819 25/05/09,21:04:45,06,09,1, 11.9,1,1, 9.452, 10388.554, 405.127, 52855.840 25/05/09,21:04:45,07,09,1, 11.9,1,1, 9.452, 10388.545, 405.111, 52855.821 25/05/09,21:04:45,08,09,1, 11.9,1,1, 9.452, 10388.544, 405.103, 52855.868 25/05/09,21:04:45,09,09,1, 11.9,1,1, 9.452, 10388.524, 405.120, 52855.880 25/05/09,21:04:45,10,09,1, 11.9,1,1, 9.452, 10388.520, 405.088, 52855.901 25/05/09,21:04:45,11,09,1, 11.9,1,1, 9.452, 10388.519, 405.087, 52855.830 25/05/09,21:04:45,12,09,1, 11.9,1,1, 9.452, 10388.508, 405.055, 52855.882 25/05/09,21:04:45,13,09,1, 11.9,1,1, 9.452, 10388.476, 405.043, 52855.846 25/05/09,21:04:45,14,09,1, 11.9,1,1, 9.452, 10388.462, 405.037, 52855.810 25/05/09,21:04:45,15,09,1, 11.9,1,1, 9.452, 10388.460, 405.024, 52855.886 25/05/09,21:04:45,16,09,1, 11.9,1,1, 9.452, 10388.437, 405.020, 52855.815 25/05/09,21:04:45,17,09,1, 11.9,1,1, 9.452, 10388.430, 405.003, 52855.817 25/05/09,21:04:45,18,09,1, 11.9,1,1, 9.452, 10388.432, 404.995, 52855.815 25/05/09,21:04:45,19,09,1, 11.9,1,1, 9.452, 10388.428, 404.976, 52855.871 25/05/09,21:04:46,00,09,1, 12.0,1,1, 9.452, 10388.422, 404.976, 52855.871 25/05/09,21:04:46,01,09,1, 12.0,1,1, 9.452, 10388.428, 404.948, 52855.806 25/05/09,21:04:46,02,09,1, 12.0,1,1, 9.452, 10388.385, 404.942, 52855.702 25/05/09,21:04:46,03,09,1, 12.0,1,1, 9.452, 10388.366, 404.923, 52856.040 25/05/09,21:04:46,04,09,1, 12.0,1,1, 9.452, 10388.400, 404.922, 52855.802 25/05/09,21:04:46,05,09,1, 12.0,1,1, 9.452, 10388.394, 404.912, 52855.815 25/05/09,21:04:46,06,09,1, 12.0,1,1, 9.452, 10388.352, 404.886, 52855.880 25/05/09,21:04:46,07,09,1, 12.0,1,1, 9.452, 10388.341, 404.869, 52855.874 25/05/09,21:04:46,08,09,1, 12.0,1,1, 9.452, 10388.308, 404.848, 52855.834 25/05/09,21:04:46,09,09,1, 12.0,1,1, 9.452, 10388.287, 404.826, 52855.834 25/05/09,21:04:46,10,09,1, 12.0,1,1, 9.452, 10388.286, 404.838, 52855.848 25/05/09,21:04:46,11,09,1, 12.0,1,1, 9.452, 10388.283, 404.811, 52855.802 25/05/09,21:04:46,12,09,1, 12.0,1,1, 9.452, 10388.284, 404.798, 52855.862 25/05/09,21:04:46,13,09,1, 12.0,1,1, 9.452, 10388.307, 404.758, 52855.858 25/05/09,21:04:46,14,09,1, 12.0,1,1, 9.452, 10388.271, 404.784, 52855.921 25/05/09,21:04:46,15,09,1, 12.0,1,1, 9.452, 10388.276, 404.772, 52855.843 25/05/09,21:04:46,16,09,1, 12.0,1,1, 9.452, 10388.256, 404.775, 52855.859 25/05/09,21:04:46,17,09,1, 12.0,1,1, 9.452, 10388.237, 404.743, 52855.727 25/05/09,21:04:46,18,09,1, 12.0,1,1, 9.452, 10388.212, 404.762, 52855.979 25/05/09,21:04:46,19,09,1, 12.0,1,1, 9.452, 10388.218, 404.745, 52855.896 25/05/09,21:04:47,00,09,1, 11.9,1,1, 9.449, 10388.213, 404.745, 52855.896 25/05/09,21:04:47,01,09,1, 11.9,1,1, 9.449, 10388.189, 404.725, 52855.884 25/05/09,21:04:47,02,09,1, 11.9,1,1, 9.449, 10388.191, 404.711, 52855.858 25/05/09,21:04:47,03,09,1, 11.9,1,1, 9.449, 10388.173, 404.689, 52855.922 25/05/09,21:04:47,04,09,1, 11.9,1,1, 9.449, 10388.175, 404.713, 52855.876 25/05/09,21:04:47,05,09,1, 11.9,1,1, 9.449, 10388.155, 404.694, 52855.945 25/05/09,21:04:47,06,09,1, 11.9,1,1, 9.449, 10388.135, 404.696, 52855.915 25/05/09,21:04:47,07,09,1, 11.9,1,1, 9.449, 10388.149, 404.697, 52855.882 25/05/09,21:04:47,08,09,1, 11.9,1,1, 9.449, 10388.136, 404.666, 52855.864 25/05/09,21:04:47,09,09,1, 11.9,1,1, 9.449, 10388.134, 404.647, 52855.916 25/05/09,21:04:47,10,09,1, 11.9,1,1, 9.449, 10388.117, 404.661, 52855.913 25/05/09,21:04:47,11,09,1, 11.9,1,1, 9.449, 10388.111, 404.625, 52855.926 25/05/09,21:04:47,12,09,1, 11.9,1,1, 9.449, 10388.104, 404.660, 52855.963 25/05/09,21:04:47,13,09,1, 11.9,1,1, 9.449, 10388.079, 404.638, 52855.962 25/05/09,21:04:47,14,09,1, 11.9,1,1, 9.449, 10388.059, 404.629, 52855.934 25/05/09,21:04:47,15,09,1, 11.9,1,1, 9.449, 10388.058, 404.612, 52855.967 25/05/09,21:04:47,16,09,1, 11.9,1,1, 9.449, 10388.080, 404.610, 52855.976 25/05/09,21:04:47,17,09,1, 11.9,1,1, 9.449, 10388.015, 404.601, 52855.954 25/05/09,21:04:47,18,09,1, 11.9,1,1, 9.449, 10388.040, 404.619, 52855.965 25/05/09,21:04:47,19,09,1, 11.9,1,1, 9.449, 10388.012, 404.580, 52855.932 25/05/09,21:04:48,00,09,1, 11.9,1,1, 9.453, 10388.005, 404.580, 52855.932 25/05/09,21:04:48,01,09,1, 11.9,1,1, 9.453, 10388.020, 404.572, 52855.934 25/05/09,21:04:48,02,09,1, 11.9,1,1, 9.453, 10388.008, 404.583, 52856.010 25/05/09,21:04:48,03,09,1, 11.9,1,1, 9.453, 10387.995, 404.560, 52855.974 25/05/09,21:04:48,04,09,1, 11.9,1,1, 9.453, 10387.980, 404.568, 52856.027 25/05/09,21:04:48,05,09,1, 11.9,1,1, 9.453, 10387.985, 404.560, 52856.005 25/05/09,21:04:48,06,09,1, 11.9,1,1, 9.453, 10387.983, 404.545, 52856.013 25/05/09,21:04:48,07,09,1, 11.9,1,1, 9.453, 10387.956, 404.548, 52855.985 25/05/09,21:04:48,08,09,1, 11.9,1,1, 9.453, 10387.952, 404.532, 52855.982 25/05/09,21:04:48,09,09,1, 11.9,1,1, 9.453, 10387.938, 404.513, 52856.018 25/05/09,21:04:48,10,09,1, 11.9,1,1, 9.453, 10387.934, 404.516, 52856.055 25/05/09,21:04:48,11,09,1, 11.9,1,1, 9.453, 10387.896, 404.477, 52855.946 25/05/09,21:04:48,12,09,1, 11.9,1,1, 9.453, 10387.910, 404.488, 52856.058 25/05/09,21:04:48,13,09,1, 11.9,1,1, 9.453, 10387.908, 404.458, 52856.013 25/05/09,21:04:48,14,09,1, 11.9,1,1, 9.453, 10387.893, 404.458, 52856.017 25/05/09,21:04:48,15,09,1, 11.9,1,1, 9.453, 10387.870, 404.444, 52855.980 25/05/09,21:04:48,16,09,1, 11.9,1,1, 9.453, 10387.896, 404.427, 52855.995 25/05/09,21:04:48,17,09,1, 11.9,1,1, 9.453, 10387.865, 404.431, 52856.025 25/05/09,21:04:48,18,09,1, 11.9,1,1, 9.453, 10387.873, 404.427, 52856.012 25/05/09,21:04:48,19,09,1, 11.9,1,1, 9.453, 10387.862, 404.394, 52855.993 25/05/09,21:04:49,00,09,1, 11.9,1,1, 9.449, 10387.855, 404.394, 52855.993 25/05/09,21:04:49,01,09,1, 11.9,1,1, 9.449, 10387.818, 404.378, 52855.996 25/05/09,21:04:49,02,09,1, 11.9,1,1, 9.449, 10387.829, 404.347, 52856.080 25/05/09,21:04:49,03,09,1, 11.9,1,1, 9.449, 10387.805, 404.353, 52856.004 25/05/09,21:04:49,04,09,1, 11.9,1,1, 9.449, 10387.794, 404.316, 52856.049 25/05/09,21:04:49,05,09,1, 11.9,1,1, 9.449, 10387.783, 404.341, 52856.092 25/05/09,21:04:49,06,09,1, 11.9,1,1, 9.449, 10387.791, 404.327, 52856.044 25/05/09,21:04:49,07,09,1, 11.9,1,1, 9.449, 10387.748, 404.311, 52856.021 25/05/09,21:04:49,08,09,1, 11.9,1,1, 9.449, 10387.748, 404.302, 52856.057 25/05/09,21:04:49,09,09,1, 11.9,1,1, 9.449, 10387.737, 404.288, 52856.021 25/05/09,21:04:49,10,09,1, 11.9,1,1, 9.449, 10387.730, 404.295, 52856.103 25/05/09,21:04:49,11,09,1, 11.9,1,1, 9.449, 10387.729, 404.260, 52855.993 25/05/09,21:04:49,12,09,1, 11.9,1,1, 9.449, 10387.716, 404.238, 52855.971 25/05/09,21:04:49,13,09,1, 11.9,1,1, 9.449, 10387.713, 404.245, 52856.053 25/05/09,21:04:49,14,09,1, 11.9,1,1, 9.449, 10387.684, 404.236, 52856.049 25/05/09,21:04:49,15,09,1, 11.9,1,1, 9.449, 10387.695, 404.207, 52856.051 25/05/09,21:04:49,16,09,1, 11.9,1,1, 9.449, 10387.664, 404.231, 52856.066 25/05/09,21:04:49,17,09,1, 11.9,1,1, 9.449, 10387.648, 404.220, 52856.043 25/05/09,21:04:49,18,09,1, 11.9,1,1, 9.449, 10387.643, 404.210, 52856.102 25/05/09,21:04:49,19,09,1, 11.9,1,1, 9.449, 10387.641, 404.213, 52856.061 25/05/09,21:04:50,00,09,1, 11.9,1,1, 9.451, 10387.638, 404.213, 52856.061 25/05/09,21:04:50,01,09,1, 11.9,1,1, 9.451, 10387.619, 404.185, 52856.093 25/05/09,21:04:50,02,09,1, 11.9,1,1, 9.451, 10387.614, 404.181, 52856.031 25/05/09,21:04:50,03,09,1, 11.9,1,1, 9.451, 10387.605, 404.182, 52856.057 25/05/09,21:04:50,04,09,1, 11.9,1,1, 9.451, 10387.593, 404.172, 52856.060 25/05/09,21:04:50,05,09,1, 11.9,1,1, 9.451, 10387.573, 404.174, 52856.087 25/05/09,21:04:50,06,09,1, 11.9,1,1, 9.451, 10387.547, 404.146, 52856.121 25/05/09,21:04:50,07,09,1, 11.9,1,1, 9.451, 10387.559, 404.137, 52856.079 25/05/09,21:04:50,08,09,1, 11.9,1,1, 9.451, 10387.559, 404.146, 52856.105 25/05/09,21:04:50,09,09,1, 11.9,1,1, 9.451, 10387.563, 404.131, 52856.141 25/05/09,21:04:50,10,09,1, 11.9,1,1, 9.451, 10387.550, 404.141, 52856.138 25/05/09,21:04:50,11,09,1, 11.9,1,1, 9.451, 10387.517, 404.110, 52856.136 25/05/09,21:04:50,12,09,1, 11.9,1,1, 9.451, 10387.484, 404.108, 52856.154 25/05/09,21:04:50,13,09,1, 11.9,1,1, 9.451, 10387.517, 404.115, 52856.184 25/05/09,21:04:50,14,09,1, 11.9,1,1, 9.451, 10387.483, 404.074, 52856.152 25/05/09,21:04:50,15,09,1, 11.9,1,1, 9.451, 10387.466, 404.092, 52856.203 25/05/09,21:04:50,16,09,1, 11.9,1,1, 9.451, 10387.497, 404.072, 52856.130 25/05/09,21:04:50,17,09,1, 11.9,1,1, 9.451, 10387.439, 404.067, 52856.202 25/05/09,21:04:50,18,09,1, 11.9,1,1, 9.451, 10387.457, 404.048, 52856.139 25/05/09,21:04:50,19,09,1, 11.9,1,1, 9.451, 10387.470, 404.029, 52856.125 25/05/09,21:04:51,00,09,1, 12.0,1,1, 9.451, 10387.462, 404.029, 52856.125 25/05/09,21:04:51,01,09,1, 12.0,1,1, 9.451, 10387.443, 404.023, 52856.189 25/05/09,21:04:51,02,09,1, 12.0,1,1, 9.451, 10387.385, 404.003, 52856.180 25/05/09,21:04:51,03,09,1, 12.0,1,1, 9.451, 10387.402, 404.002, 52856.224 25/05/09,21:04:51,04,09,1, 12.0,1,1, 9.451, 10387.397, 403.956, 52856.133 25/05/09,21:04:51,05,09,1, 12.0,1,1, 9.451, 10387.380, 403.986, 52856.175 25/05/09,21:04:51,06,09,1, 12.0,1,1, 9.451, 10387.375, 403.954, 52856.171 25/05/09,21:04:51,07,09,1, 12.0,1,1, 9.451, 10387.367, 403.945, 52856.165 25/05/09,21:04:51,08,09,1, 12.0,1,1, 9.451, 10387.333, 403.950, 52856.198 25/05/09,21:04:51,09,09,1, 12.0,1,1, 9.451, 10387.326, 403.935, 52856.190 25/05/09,21:04:51,10,09,1, 12.0,1,1, 9.451, 10387.321, 403.922, 52856.228 25/05/09,21:04:51,11,09,1, 12.0,1,1, 9.451, 10387.312, 403.899, 52856.183 25/05/09,21:04:51,12,09,1, 12.0,1,1, 9.451, 10387.281, 403.884, 52856.193 25/05/09,21:04:51,13,09,1, 12.0,1,1, 9.451, 10387.274, 403.887, 52856.226 25/05/09,21:04:51,14,09,1, 12.0,1,1, 9.451, 10387.271, 403.892, 52856.211 25/05/09,21:04:51,15,09,1, 12.0,1,1, 9.451, 10387.268, 403.859, 52856.210 25/05/09,21:04:51,16,09,1, 12.0,1,1, 9.451, 10387.249, 403.860, 52856.213 25/05/09,21:04:51,17,09,1, 12.0,1,1, 9.451, 10387.222, 403.833, 52856.207 25/05/09,21:04:51,18,09,1, 12.0,1,1, 9.451, 10387.217, 403.830, 52856.213 25/05/09,21:04:51,19,09,1, 12.0,1,1, 9.451, 10387.206, 403.807, 52856.191 25/05/09,21:04:52,00,09,1, 11.9,1,1, 9.451, 10387.204, 403.807, 52856.191 25/05/09,21:04:52,01,09,1, 11.9,1,1, 9.451, 10387.171, 403.761, 52856.217 25/05/09,21:04:52,02,09,1, 11.9,1,1, 9.451, 10387.207, 403.783, 52856.192 25/05/09,21:04:52,03,09,1, 11.9,1,1, 9.451, 10387.169, 403.785, 52856.238 25/05/09,21:04:52,04,09,1, 11.9,1,1, 9.451, 10387.167, 403.745, 52856.232 25/05/09,21:04:52,05,09,1, 11.9,1,1, 9.451, 10387.131, 403.731, 52856.240 25/05/09,21:04:52,06,09,1, 11.9,1,1, 9.451, 10387.123, 403.743, 52856.267 25/05/09,21:04:52,07,09,1, 11.9,1,1, 9.451, 10387.101, 403.718, 52856.265 25/05/09,21:04:52,08,09,1, 11.9,1,1, 9.451, 10387.105, 403.711, 52856.170 25/05/09,21:04:52,09,09,1, 11.9,1,1, 9.451, 10387.109, 403.700, 52856.195 25/05/09,21:04:52,10,09,1, 11.9,1,1, 9.451, 10387.099, 403.723, 52856.230 25/05/09,21:04:52,11,09,1, 11.9,1,1, 9.451, 10387.081, 403.686, 52856.311 25/05/09,21:04:52,12,09,1, 11.9,1,1, 9.451, 10387.081, 403.691, 52856.248 25/05/09,21:04:52,13,09,1, 11.9,1,1, 9.451, 10387.054, 403.687, 52856.243 25/05/09,21:04:52,14,09,1, 11.9,1,1, 9.451, 10387.042, 403.688, 52856.272 25/05/09,21:04:52,15,09,1, 11.9,1,1, 9.451, 10387.051, 403.654, 52856.293 25/05/09,21:04:52,16,09,1, 11.9,1,1, 9.451, 10386.999, 403.661, 52856.492 25/05/09,21:04:52,17,09,1, 11.9,1,1, 9.451, 10386.980, 403.633, 52856.319 25/05/09,21:04:52,18,09,1, 11.9,1,1, 9.451, 10386.998, 403.644, 52856.378 25/05/09,21:04:52,19,09,1, 11.9,1,1, 9.451, 10386.994, 403.633, 52856.363 25/05/09,21:04:53,00,09,1, 11.8,1,1, 9.449, 10386.987, 403.633, 52856.363 25/05/09,21:04:53,01,09,1, 11.8,1,1, 9.449, 10386.970, 403.611, 52856.368 25/05/09,21:04:53,02,09,1, 11.8,1,1, 9.449, 10386.978, 403.617, 52856.341 25/05/09,21:04:53,03,09,1, 11.8,1,1, 9.449, 10386.966, 403.572, 52856.294 25/05/09,21:04:53,04,09,1, 11.8,1,1, 9.449, 10386.937, 403.570, 52856.356 25/05/09,21:04:53,05,09,1, 11.8,1,1, 9.449, 10386.928, 403.550, 52856.332 25/05/09,21:04:53,06,09,1, 11.8,1,1, 9.449, 10386.920, 403.570, 52856.344 25/05/09,21:04:53,07,09,1, 11.8,1,1, 9.449, 10386.917, 403.547, 52856.407 25/05/09,21:04:53,08,09,1, 11.8,1,1, 9.449, 10386.895, 403.512, 52856.313 25/05/09,21:04:53,09,09,1, 11.8,1,1, 9.449, 10386.891, 403.506, 52856.305 25/05/09,21:04:53,10,09,1, 11.8,1,1, 9.449, 10386.912, 403.499, 52856.368 25/05/09,21:04:53,11,09,1, 11.8,1,1, 9.449, 10386.880, 403.467, 52856.345 25/05/09,21:04:53,12,09,1, 11.8,1,1, 9.449, 10386.880, 403.473, 52856.381 25/05/09,21:04:53,13,09,1, 11.8,1,1, 9.449, 10386.866, 403.448, 52856.317 25/05/09,21:04:53,14,09,1, 11.8,1,1, 9.449, 10386.867, 403.438, 52856.342 25/05/09,21:04:53,15,09,1, 11.8,1,1, 9.449, 10386.843, 403.433, 52856.353 25/05/09,21:04:53,16,09,1, 11.8,1,1, 9.449, 10386.843, 403.407, 52856.359 25/05/09,21:04:53,17,09,1, 11.8,1,1, 9.449, 10386.805, 403.401, 52856.340 25/05/09,21:04:53,18,09,1, 11.8,1,1, 9.449, 10386.820, 403.405, 52856.418 25/05/09,21:04:53,19,09,1, 11.8,1,1, 9.449, 10386.805, 403.380, 52856.336 25/05/09,21:04:54,00,09,1, 11.9,1,1, 9.452, 10386.803, 403.380, 52856.336 25/05/09,21:04:54,01,09,1, 11.9,1,1, 9.452, 10386.783, 403.349, 52856.441 25/05/09,21:04:54,02,09,1, 11.9,1,1, 9.452, 10386.743, 403.346, 52856.426 25/05/09,21:04:54,03,09,1, 11.9,1,1, 9.452, 10386.737, 403.329, 52856.384 25/05/09,21:04:54,04,09,1, 11.9,1,1, 9.452, 10386.740, 403.325, 52856.423 25/05/09,21:04:54,05,09,1, 11.9,1,1, 9.452, 10386.724, 403.323, 52856.361 25/05/09,21:04:54,06,09,1, 11.9,1,1, 9.452, 10386.722, 403.293, 52856.369 25/05/09,21:04:54,07,09,1, 11.9,1,1, 9.452, 10386.677, 403.265, 52856.348 25/05/09,21:04:54,08,09,1, 11.9,1,1, 9.452, 10386.667, 403.272, 52856.398 25/05/09,21:04:54,09,09,1, 11.9,1,1, 9.452, 10386.660, 403.242, 52856.351 25/05/09,21:04:54,10,09,1, 11.9,1,1, 9.452, 10386.643, 403.241, 52856.382 25/05/09,21:04:54,11,09,1, 11.9,1,1, 9.452, 10386.653, 403.187, 52856.341 25/05/09,21:04:54,12,09,1, 11.9,1,1, 9.452, 10386.627, 403.214, 52856.372 25/05/09,21:04:54,13,09,1, 11.9,1,1, 9.452, 10386.612, 403.188, 52856.351 25/05/09,21:04:54,14,09,1, 11.9,1,1, 9.452, 10386.597, 403.187, 52856.409 25/05/09,21:04:54,15,09,1, 11.9,1,1, 9.452, 10386.577, 403.155, 52856.379 25/05/09,21:04:54,16,09,1, 11.9,1,1, 9.452, 10386.568, 403.162, 52856.415 25/05/09,21:04:54,17,09,1, 11.9,1,1, 9.452, 10386.553, 403.139, 52856.406 25/05/09,21:04:54,18,09,1, 11.9,1,1, 9.452, 10386.532, 403.129, 52856.420 25/05/09,21:04:54,19,09,1, 11.9,1,1, 9.452, 10386.528, 403.118, 52856.352 25/05/09,21:04:55,00,10,1, 12.0,1,1, 9.451, 10386.528, 403.118, 52856.352 25/05/09,21:04:55,01,10,1, 12.0,1,1, 9.451, 10386.507, 403.102, 52856.374 25/05/09,21:04:55,02,10,1, 12.0,1,1, 9.451, 10386.488, 403.093, 52856.390 25/05/09,21:04:55,03,10,1, 12.0,1,1, 9.451, 10386.475, 403.084, 52856.480 25/05/09,21:04:55,04,10,1, 12.0,1,1, 9.451, 10386.478, 403.084, 52856.369 25/05/09,21:04:55,05,10,1, 12.0,1,1, 9.451, 10386.468, 403.043, 52856.430 25/05/09,21:04:55,06,10,1, 12.0,1,1, 9.451, 10386.444, 403.058, 52856.443 25/05/09,21:04:55,07,10,1, 12.0,1,1, 9.451, 10386.446, 403.073, 52856.448 25/05/09,21:04:55,08,10,1, 12.0,1,1, 9.451, 10386.405, 403.039, 52856.492 25/05/09,21:04:55,09,10,1, 12.0,1,1, 9.451, 10386.407, 403.040, 52856.373 25/05/09,21:04:55,10,10,1, 12.0,1,1, 9.451, 10386.410, 402.994, 52856.381 25/05/09,21:04:55,11,10,1, 12.0,1,1, 9.451, 10386.398, 403.023, 52856.459 25/05/09,21:04:55,12,10,1, 12.0,1,1, 9.451, 10386.370, 402.970, 52856.426 25/05/09,21:04:55,13,10,1, 12.0,1,1, 9.451, 10386.363, 402.980, 52856.431 25/05/09,21:04:55,14,10,1, 12.0,1,1, 9.451, 10386.354, 402.984, 52856.425 25/05/09,21:04:55,15,10,1, 12.0,1,1, 9.451, 10386.357, 402.967, 52856.463 25/05/09,21:04:55,16,10,1, 12.0,1,1, 9.451, 10386.330, 402.947, 52856.407 25/05/09,21:04:55,17,10,1, 12.0,1,1, 9.451, 10386.320, 402.935, 52856.481 25/05/09,21:04:55,18,10,1, 12.0,1,1, 9.451, 10386.306, 402.938, 52856.472 25/05/09,21:04:55,19,10,1, 12.0,1,1, 9.451, 10386.298, 402.919, 52856.423 25/05/09,21:04:56,00,11,1, 12.0,1,1, 9.446, 10386.294, 402.919, 52856.423 25/05/09,21:04:56,01,11,1, 12.0,1,1, 9.446, 10386.272, 402.893, 52856.476 25/05/09,21:04:56,02,11,1, 12.0,1,1, 9.446, 10386.281, 402.846, 52856.452 25/05/09,21:04:56,03,11,1, 12.0,1,1, 9.446, 10386.267, 402.860, 52856.465 25/05/09,21:04:56,04,11,1, 12.0,1,1, 9.446, 10386.237, 402.837, 52856.427 25/05/09,21:04:56,05,11,1, 12.0,1,1, 9.446, 10386.252, 402.820, 52856.518 25/05/09,21:04:56,06,11,1, 12.0,1,1, 9.446, 10386.234, 402.839, 52856.468 25/05/09,21:04:56,07,11,1, 12.0,1,1, 9.446, 10386.230, 402.822, 52856.478 25/05/09,21:04:56,08,11,1, 12.0,1,1, 9.446, 10386.204, 402.797, 52856.513 25/05/09,21:04:56,09,11,1, 12.0,1,1, 9.446, 10386.193, 402.771, 52856.491 25/05/09,21:04:56,10,11,1, 12.0,1,1, 9.446, 10386.202, 402.761, 52856.519 25/05/09,21:04:56,11,11,1, 12.0,1,1, 9.446, 10386.173, 402.743, 52856.441 25/05/09,21:04:56,12,11,1, 12.0,1,1, 9.446, 10386.156, 402.738, 52856.487 25/05/09,21:04:56,13,11,1, 12.0,1,1, 9.446, 10386.158, 402.732, 52856.446 25/05/09,21:04:56,14,11,1, 12.0,1,1, 9.446, 10386.152, 402.684, 52856.508 25/05/09,21:04:56,15,11,1, 12.0,1,1, 9.446, 10386.133, 402.682, 52856.489 25/05/09,21:04:56,16,11,1, 12.0,1,1, 9.446, 10386.127, 402.661, 52856.466 25/05/09,21:04:56,17,11,1, 12.0,1,1, 9.446, 10386.110, 402.672, 52856.508 25/05/09,21:04:56,18,11,1, 12.0,1,1, 9.446, 10386.106, 402.653, 52856.515 25/05/09,21:04:56,19,11,1, 12.0,1,1, 9.446, 10386.091, 402.616, 52856.585 25/05/09,21:04:57,00,10,1, 11.9,1,1, 9.448, 10386.086, 402.616, 52856.585 25/05/09,21:04:57,01,10,1, 11.9,1,1, 9.448, 10386.095, 402.612, 52856.580 25/05/09,21:04:57,02,10,1, 11.9,1,1, 9.448, 10386.069, 402.625, 52856.630 25/05/09,21:04:57,03,10,1, 11.9,1,1, 9.448, 10386.091, 402.593, 52856.663 25/05/09,21:04:57,04,10,1, 11.9,1,1, 9.448, 10386.050, 402.602, 52856.679 25/05/09,21:04:57,05,10,1, 11.9,1,1, 9.448, 10386.033, 402.585, 52856.633 25/05/09,21:04:57,06,10,1, 11.9,1,1, 9.448, 10386.037, 402.565, 52856.623 25/05/09,21:04:57,07,10,1, 11.9,1,1, 9.448, 10386.023, 402.547, 52856.661 25/05/09,21:04:57,08,10,1, 11.9,1,1, 9.448, 10386.022, 402.550, 52856.674 25/05/09,21:04:57,09,10,1, 11.9,1,1, 9.448, 10386.003, 402.526, 52856.654 25/05/09,21:04:57,10,10,1, 11.9,1,1, 9.448, 10386.014, 402.499, 52856.633 25/05/09,21:04:57,11,10,1, 11.9,1,1, 9.448, 10385.987, 402.485, 52856.647 25/05/09,21:04:57,12,10,1, 11.9,1,1, 9.448, 10385.986, 402.468, 52856.623 25/05/09,21:04:57,13,10,1, 11.9,1,1, 9.448, 10385.981, 402.471, 52856.692 25/05/09,21:04:57,14,10,1, 11.9,1,1, 9.448, 10385.972, 402.440, 52856.651 25/05/09,21:04:57,15,10,1, 11.9,1,1, 9.448, 10385.977, 402.419, 52856.705 25/05/09,21:04:57,16,10,1, 11.9,1,1, 9.448, 10385.961, 402.436, 52856.632 25/05/09,21:04:57,17,10,1, 11.9,1,1, 9.448, 10385.924, 402.415, 52856.644 25/05/09,21:04:57,18,10,1, 11.9,1,1, 9.448, 10385.930, 402.398, 52856.697 25/05/09,21:04:57,19,10,1, 11.9,1,1, 9.448, 10385.929, 402.393, 52856.663 25/05/09,21:04:58,00,10,1, 11.9,1,1, 9.446, 10385.927, 402.393, 52856.663 25/05/09,21:04:58,01,10,1, 11.9,1,1, 9.446, 10385.898, 402.354, 52856.683 25/05/09,21:04:58,02,10,1, 11.9,1,1, 9.446, 10385.917, 402.360, 52856.698 25/05/09,21:04:58,03,10,1, 11.9,1,1, 9.446, 10385.905, 402.334, 52856.676 25/05/09,21:04:58,04,10,1, 11.9,1,1, 9.446, 10385.877, 402.299, 52856.652 25/05/09,21:04:58,05,10,1, 11.9,1,1, 9.446, 10385.884, 402.300, 52856.751 25/05/09,21:04:58,06,10,1, 11.9,1,1, 9.446, 10385.845, 402.321, 52856.728 25/05/09,21:04:58,07,10,1, 11.9,1,1, 9.446, 10385.857, 402.279, 52856.656 25/05/09,21:04:58,08,10,1, 11.9,1,1, 9.446, 10385.844, 402.260, 52856.710 25/05/09,21:04:58,09,10,1, 11.9,1,1, 9.446, 10385.829, 402.261, 52856.731 25/05/09,21:04:58,10,10,1, 11.9,1,1, 9.446, 10385.838, 402.251, 52856.712 25/05/09,21:04:58,11,10,1, 11.9,1,1, 9.446, 10385.785, 402.239, 52856.799 25/05/09,21:04:58,12,10,1, 11.9,1,1, 9.446, 10385.803, 402.256, 52856.749 25/05/09,21:04:58,13,10,1, 11.9,1,1, 9.446, 10385.810, 402.208, 52856.694 25/05/09,21:04:58,14,10,1, 11.9,1,1, 9.446, 10385.799, 402.205, 52856.683 25/05/09,21:04:58,15,10,1, 11.9,1,1, 9.446, 10385.805, 402.196, 52856.701 25/05/09,21:04:58,16,10,1, 11.9,1,1, 9.446, 10385.789, 402.192, 52856.749 25/05/09,21:04:58,17,10,1, 11.9,1,1, 9.446, 10385.765, 402.151, 52856.735 25/05/09,21:04:58,18,10,1, 11.9,1,1, 9.446, 10385.735, 402.141, 52856.718 25/05/09,21:04:58,19,10,1, 11.9,1,1, 9.446, 10385.759, 402.101, 52856.667 25/05/09,21:04:59,00,11,1, 11.9,1,1, 9.449, 10385.752, 402.101, 52856.667 25/05/09,21:04:59,01,11,1, 11.9,1,1, 9.449, 10385.737, 402.108, 52856.779 25/05/09,21:04:59,02,11,1, 11.9,1,1, 9.449, 10385.728, 402.081, 52856.699 25/05/09,21:04:59,03,11,1, 11.9,1,1, 9.449, 10385.725, 402.066, 52856.655 25/05/09,21:04:59,04,11,1, 11.9,1,1, 9.449, 10385.732, 402.071, 52856.757 25/05/09,21:04:59,05,11,1, 11.9,1,1, 9.449, 10385.703, 402.065, 52856.784 25/05/09,21:04:59,06,11,1, 11.9,1,1, 9.449, 10385.709, 402.031, 52856.778 25/05/09,21:04:59,07,11,1, 11.9,1,1, 9.449, 10385.703, 402.038, 52856.704 25/05/09,21:04:59,08,11,1, 11.9,1,1, 9.449, 10385.706, 401.987, 52856.736 25/05/09,21:04:59,09,11,1, 11.9,1,1, 9.449, 10385.656, 401.998, 52856.794 25/05/09,21:04:59,10,11,1, 11.9,1,1, 9.449, 10385.674, 401.987, 52856.781 25/05/09,21:04:59,11,11,1, 11.9,1,1, 9.449, 10385.663, 401.981, 52856.767 25/05/09,21:04:59,12,11,1, 11.9,1,1, 9.449, 10385.679, 401.947, 52856.769 25/05/09,21:04:59,13,11,1, 11.9,1,1, 9.449, 10385.643, 401.932, 52856.755 25/05/09,21:04:59,14,11,1, 11.9,1,1, 9.449, 10385.649, 401.915, 52856.820 25/05/09,21:04:59,15,11,1, 11.9,1,1, 9.449, 10385.654, 401.905, 52856.727 25/05/09,21:04:59,16,11,1, 11.9,1,1, 9.449, 10385.637, 401.901, 52856.800 25/05/09,21:04:59,17,11,1, 11.9,1,1, 9.449, 10385.617, 401.885, 52856.764 25/05/09,21:04:59,18,11,1, 11.9,1,1, 9.449, 10385.619, 401.850, 52856.789 25/05/09,21:04:59,19,11,1, 11.9,1,1, 9.449, 10385.584, 401.848, 52856.746 25/05/09,21:05:00,00,11,1, 11.9,1,1, 9.452, 10385.576, 401.848, 52856.746 25/05/09,21:05:00,01,11,1, 11.9,1,1, 9.452, 10385.575, 401.823, 52856.752 25/05/09,21:05:00,02,11,1, 11.9,1,1, 9.452, 10385.605, 401.791, 52856.631 25/05/09,21:05:00,03,11,1, 11.9,1,1, 9.452, 10385.561, 401.763, 52856.610 25/05/09,21:05:00,04,11,1, 11.9,1,1, 9.452, 10385.567, 401.726, 52856.627 25/05/09,21:05:00,05,11,1, 11.9,1,1, 9.452, 10385.566, 401.705, 52856.676 25/05/09,21:05:00,06,11,1, 11.9,1,1, 9.452, 10385.514, 401.733, 52856.623 25/05/09,21:05:00,07,11,1, 11.9,1,1, 9.452, 10385.527, 401.703, 52856.654 25/05/09,21:05:00,08,11,1, 11.9,1,1, 9.452, 10385.532, 401.688, 52856.736 25/05/09,21:05:00,09,11,1, 11.9,1,1, 9.452, 10385.515, 401.662, 52856.676 25/05/09,21:05:00,10,11,1, 11.9,1,1, 9.452, 10385.519, 401.656, 52856.661 25/05/09,21:05:00,11,11,1, 11.9,1,1, 9.452, 10385.512, 401.651, 52856.600 25/05/09,21:05:00,12,11,1, 11.9,1,1, 9.452, 10385.500, 401.641, 52856.614 25/05/09,21:05:00,13,11,1, 11.9,1,1, 9.452, 10385.466, 401.618, 52856.693 25/05/09,21:05:00,14,11,1, 11.9,1,1, 9.452, 10385.488, 401.621, 52856.680 25/05/09,21:05:00,15,11,1, 11.9,1,1, 9.452, 10385.450, 401.610, 52856.682 25/05/09,21:05:00,16,11,1, 11.9,1,1, 9.452, 10385.465, 401.604, 52856.708 25/05/09,21:05:00,17,11,1, 11.9,1,1, 9.452, 10385.444, 401.590, 52856.724 25/05/09,21:05:00,18,11,1, 11.9,1,1, 9.452, 10385.448, 401.597, 52856.693 25/05/09,21:05:00,19,11,1, 11.9,1,1, 9.452, 10385.427, 401.564, 52856.674 25/05/09,21:05:01,00,11,1, 12.0,1,1, 9.446, 10385.426, 401.564, 52856.674 25/05/09,21:05:01,01,11,1, 12.0,1,1, 9.446, 10385.422, 401.542, 52856.621 25/05/09,21:05:01,02,11,1, 12.0,1,1, 9.446, 10385.456, 401.520, 52856.642 25/05/09,21:05:01,03,11,1, 12.0,1,1, 9.446, 10385.388, 401.523, 52856.725 25/05/09,21:05:01,04,11,1, 12.0,1,1, 9.446, 10385.378, 401.512, 52856.755 25/05/09,21:05:01,05,11,1, 12.0,1,1, 9.446, 10385.417, 401.499, 52856.679 25/05/09,21:05:01,06,11,1, 12.0,1,1, 9.446, 10385.391, 401.503, 52856.768 25/05/09,21:05:01,07,11,1, 12.0,1,1, 9.446, 10385.373, 401.485, 52856.765 25/05/09,21:05:01,08,11,1, 12.0,1,1, 9.446, 10385.376, 401.471, 52856.681 25/05/09,21:05:01,09,11,1, 12.0,1,1, 9.446, 10385.369, 401.447, 52856.775 25/05/09,21:05:01,10,11,1, 12.0,1,1, 9.446, 10385.352, 401.469, 52856.697 25/05/09,21:05:01,11,11,1, 12.0,1,1, 9.446, 10385.338, 401.421, 52856.661 25/05/09,21:05:01,12,11,1, 12.0,1,1, 9.446, 10385.339, 401.424, 52856.694 25/05/09,21:05:01,13,11,1, 12.0,1,1, 9.446, 10385.348, 401.394, 52856.713 25/05/09,21:05:01,14,11,1, 12.0,1,1, 9.446, 10385.321, 401.432, 52856.806 25/05/09,21:05:01,15,11,1, 12.0,1,1, 9.446, 10385.315, 401.380, 52856.666 25/05/09,21:05:01,16,11,1, 12.0,1,1, 9.446, 10385.287, 401.370, 52856.673 25/05/09,21:05:01,17,11,1, 12.0,1,1, 9.446, 10385.293, 401.358, 52856.766 25/05/09,21:05:01,18,11,1, 12.0,1,1, 9.446, 10385.288, 401.342, 52856.755 25/05/09,21:05:01,19,11,1, 12.0,1,1, 9.446, 10385.279, 401.349, 52856.826 25/05/09,21:05:02,00,11,1, 12.0,1,1, 9.450, 10385.276, 401.349, 52856.826 25/05/09,21:05:02,01,11,1, 12.0,1,1, 9.450, 10385.263, 401.317, 52856.733 25/05/09,21:05:02,02,11,1, 12.0,1,1, 9.450, 10385.261, 401.280, 52856.799 25/05/09,21:05:02,03,11,1, 12.0,1,1, 9.450, 10385.281, 401.264, 52856.804 25/05/09,21:05:02,04,11,1, 12.0,1,1, 9.450, 10385.255, 401.274, 52856.805 25/05/09,21:05:02,05,11,1, 12.0,1,1, 9.450, 10385.230, 401.253, 52856.821 25/05/09,21:05:02,06,11,1, 12.0,1,1, 9.450, 10385.239, 401.246, 52856.809 25/05/09,21:05:02,07,11,1, 12.0,1,1, 9.450, 10385.204, 401.232, 52856.801 25/05/09,21:05:02,08,11,1, 12.0,1,1, 9.450, 10385.192, 401.179, 52856.753 25/05/09,21:05:02,09,11,1, 12.0,1,1, 9.450, 10385.194, 401.165, 52856.816 25/05/09,21:05:02,10,11,1, 12.0,1,1, 9.450, 10385.205, 401.189, 52856.799 25/05/09,21:05:02,11,11,1, 12.0,1,1, 9.450, 10385.175, 401.175, 52856.809 25/05/09,21:05:02,12,11,1, 12.0,1,1, 9.450, 10385.174, 401.150, 52856.778 25/05/09,21:05:02,13,11,1, 12.0,1,1, 9.450, 10385.147, 401.132, 52856.722 25/05/09,21:05:02,14,11,1, 12.0,1,1, 9.450, 10385.166, 401.112, 52856.773 25/05/09,21:05:02,15,11,1, 12.0,1,1, 9.450, 10385.139, 401.102, 52856.763 25/05/09,21:05:02,16,11,1, 12.0,1,1, 9.450, 10385.122, 401.111, 52856.791 25/05/09,21:05:02,17,11,1, 12.0,1,1, 9.450, 10385.145, 401.086, 52856.844 25/05/09,21:05:02,18,11,1, 12.0,1,1, 9.450, 10385.126, 401.058, 52856.830 25/05/09,21:05:02,19,11,1, 12.0,1,1, 9.450, 10385.128, 401.065, 52856.754 25/05/09,21:05:03,00,10,1, 11.9,1,1, 9.451, 10385.126, 401.065, 52856.754 25/05/09,21:05:03,01,10,1, 11.9,1,1, 9.451, 10385.069, 401.054, 52856.805 25/05/09,21:05:03,02,10,1, 11.9,1,1, 9.451, 10385.090, 401.037, 52856.811 25/05/09,21:05:03,03,10,1, 11.9,1,1, 9.451, 10385.074, 401.026, 52856.794 25/05/09,21:05:03,04,10,1, 11.9,1,1, 9.451, 10385.068, 400.999, 52856.785 25/05/09,21:05:03,05,10,1, 11.9,1,1, 9.451, 10385.073, 401.002, 52856.821 25/05/09,21:05:03,06,10,1, 11.9,1,1, 9.451, 10385.071, 401.004, 52856.874 25/05/09,21:05:03,07,10,1, 11.9,1,1, 9.451, 10385.062, 400.990, 52856.883 25/05/09,21:05:03,08,10,1, 11.9,1,1, 9.451, 10385.045, 400.953, 52856.837 25/05/09,21:05:03,09,10,1, 11.9,1,1, 9.451, 10385.044, 400.956, 52856.941 25/05/09,21:05:03,10,10,1, 11.9,1,1, 9.451, 10385.047, 400.939, 52856.894 25/05/09,21:05:03,11,10,1, 11.9,1,1, 9.451, 10385.036, 400.935, 52856.859 25/05/09,21:05:03,12,10,1, 11.9,1,1, 9.451, 10385.030, 400.939, 52856.913 25/05/09,21:05:03,13,10,1, 11.9,1,1, 9.451, 10384.999, 400.937, 52856.839 25/05/09,21:05:03,14,10,1, 11.9,1,1, 9.451, 10384.995, 400.914, 52856.874 25/05/09,21:05:03,15,10,1, 11.9,1,1, 9.451, 10384.993, 400.908, 52856.802 25/05/09,21:05:03,16,10,1, 11.9,1,1, 9.451, 10385.000, 400.891, 52856.949 25/05/09,21:05:03,17,10,1, 11.9,1,1, 9.451, 10384.990, 400.877, 52856.884 25/05/09,21:05:03,18,10,1, 11.9,1,1, 9.451, 10384.978, 400.884, 52856.895 25/05/09,21:05:03,19,10,1, 11.9,1,1, 9.451, 10384.958, 400.848, 52856.887 25/05/09,21:05:04,00,10,1, 12.0,1,1, 9.448, 10384.951, 400.848, 52856.887 25/05/09,21:05:04,01,10,1, 12.0,1,1, 9.448, 10384.960, 400.828, 52856.934 25/05/09,21:05:04,02,10,1, 12.0,1,1, 9.448, 10384.953, 400.822, 52856.865 25/05/09,21:05:04,03,10,1, 12.0,1,1, 9.448, 10384.919, 400.848, 52856.904 25/05/09,21:05:04,04,10,1, 12.0,1,1, 9.448, 10384.933, 400.787, 52856.911 25/05/09,21:05:04,05,10,1, 12.0,1,1, 9.448, 10384.895, 400.795, 52856.914 25/05/09,21:05:04,06,10,1, 12.0,1,1, 9.448, 10384.886, 400.758, 52856.899 25/05/09,21:05:04,07,10,1, 12.0,1,1, 9.448, 10384.903, 400.738, 52856.909 25/05/09,21:05:04,08,10,1, 12.0,1,1, 9.448, 10384.874, 400.718, 52856.878 25/05/09,21:05:04,09,10,1, 12.0,1,1, 9.448, 10384.847, 400.723, 52856.955 25/05/09,21:05:04,10,10,1, 12.0,1,1, 9.448, 10384.851, 400.701, 52856.913 25/05/09,21:05:04,11,10,1, 12.0,1,1, 9.448, 10384.854, 400.693, 52856.954 25/05/09,21:05:04,12,10,1, 12.0,1,1, 9.448, 10384.816, 400.648, 52856.979 25/05/09,21:05:04,13,10,1, 12.0,1,1, 9.448, 10384.823, 400.671, 52856.873 25/05/09,21:05:04,14,10,1, 12.0,1,1, 9.448, 10384.832, 400.618, 52856.968 25/05/09,21:05:04,15,10,1, 12.0,1,1, 9.448, 10384.806, 400.630, 52856.920 25/05/09,21:05:04,16,10,1, 12.0,1,1, 9.448, 10384.801, 400.599, 52856.882 25/05/09,21:05:04,17,10,1, 12.0,1,1, 9.448, 10384.804, 400.581, 52856.887 25/05/09,21:05:04,18,10,1, 12.0,1,1, 9.448, 10384.761, 400.544, 52856.870 25/05/09,21:05:04,19,10,1, 12.0,1,1, 9.448, 10384.757, 400.543, 52856.962 25/05/09,21:05:05,00,11,1, 12.0,1,1, 9.446, 10384.750, 400.543, 52856.962 25/05/09,21:05:05,01,11,1, 12.0,1,1, 9.446, 10384.747, 400.548, 52856.935 25/05/09,21:05:05,02,11,1, 12.0,1,1, 9.446, 10384.715, 400.507, 52856.865 25/05/09,21:05:05,03,11,1, 12.0,1,1, 9.446, 10384.735, 400.492, 52856.969 25/05/09,21:05:05,04,11,1, 12.0,1,1, 9.446, 10384.695, 400.480, 52856.911 25/05/09,21:05:05,05,11,1, 12.0,1,1, 9.446, 10384.718, 400.472, 52856.894 25/05/09,21:05:05,06,11,1, 12.0,1,1, 9.446, 10384.679, 400.438, 52856.916 25/05/09,21:05:05,07,11,1, 12.0,1,1, 9.446, 10384.672, 400.432, 52856.887 25/05/09,21:05:05,08,11,1, 12.0,1,1, 9.446, 10384.671, 400.403, 52856.923 25/05/09,21:05:05,09,11,1, 12.0,1,1, 9.446, 10384.662, 400.378, 52856.886 25/05/09,21:05:05,10,11,1, 12.0,1,1, 9.446, 10384.661, 400.380, 52856.866 25/05/09,21:05:05,11,11,1, 12.0,1,1, 9.446, 10384.636, 400.366, 52856.970 25/05/09,21:05:05,12,11,1, 12.0,1,1, 9.446, 10384.624, 400.329, 52856.906 25/05/09,21:05:05,13,11,1, 12.0,1,1, 9.446, 10384.617, 400.336, 52856.988 25/05/09,21:05:05,14,11,1, 12.0,1,1, 9.446, 10384.603, 400.308, 52856.934 25/05/09,21:05:05,15,11,1, 12.0,1,1, 9.446, 10384.592, 400.324, 52856.901 25/05/09,21:05:05,16,11,1, 12.0,1,1, 9.446, 10384.584, 400.291, 52856.954 25/05/09,21:05:05,17,11,1, 12.0,1,1, 9.446, 10384.573, 400.255, 52856.902 25/05/09,21:05:05,18,11,1, 12.0,1,1, 9.446, 10384.564, 400.259, 52856.920 25/05/09,21:05:05,19,11,1, 12.0,1,1, 9.446, 10384.551, 400.225, 52856.930 25/05/09,21:05:06,00,10,1, 11.9,1,1, 9.447, 10384.550, 400.225, 52856.930 25/05/09,21:05:06,01,10,1, 11.9,1,1, 9.447, 10384.540, 400.248, 52857.047 25/05/09,21:05:06,02,10,1, 11.9,1,1, 9.447, 10384.536, 400.199, 52856.953 25/05/09,21:05:06,03,10,1, 11.9,1,1, 9.447, 10384.503, 400.200, 52857.033 25/05/09,21:05:06,04,10,1, 11.9,1,1, 9.447, 10384.504, 400.173, 52856.948 25/05/09,21:05:06,05,10,1, 11.9,1,1, 9.447, 10384.469, 400.157, 52856.905 25/05/09,21:05:06,06,10,1, 11.9,1,1, 9.447, 10384.475, 400.132, 52856.965 25/05/09,21:05:06,07,10,1, 11.9,1,1, 9.447, 10384.482, 400.151, 52856.995 25/05/09,21:05:06,08,10,1, 11.9,1,1, 9.447, 10384.463, 400.142, 52857.007 25/05/09,21:05:06,09,10,1, 11.9,1,1, 9.447, 10384.476, 400.106, 52857.002 25/05/09,21:05:06,10,10,1, 11.9,1,1, 9.447, 10384.477, 400.125, 52856.954 25/05/09,21:05:06,11,10,1, 11.9,1,1, 9.447, 10384.451, 400.110, 52856.971 25/05/09,21:05:06,12,10,1, 11.9,1,1, 9.447, 10384.451, 400.076, 52857.055 25/05/09,21:05:06,13,10,1, 11.9,1,1, 9.447, 10384.418, 400.054, 52856.943 25/05/09,21:05:06,14,10,1, 11.9,1,1, 9.447, 10384.415, 400.052, 52857.004 25/05/09,21:05:06,15,10,1, 11.9,1,1, 9.447, 10384.372, 400.060, 52857.108 25/05/09,21:05:06,16,10,1, 11.9,1,1, 9.447, 10384.396, 400.017, 52856.957 25/05/09,21:05:06,17,10,1, 11.9,1,1, 9.447, 10384.401, 400.002, 52856.913 25/05/09,21:05:06,18,10,1, 11.9,1,1, 9.447, 10384.384, 399.994, 52856.942 25/05/09,21:05:06,19,10,1, 11.9,1,1, 9.447, 10384.369, 399.962, 52856.900 25/05/09,21:05:07,00,09,1, 11.9,1,1, 9.448, 10384.367, 399.962, 52856.900 25/05/09,21:05:07,01,09,1, 11.9,1,1, 9.448, 10384.349, 399.937, 52857.004 25/05/09,21:05:07,02,09,1, 11.9,1,1, 9.448, 10384.324, 399.931, 52856.872 25/05/09,21:05:07,03,09,1, 11.9,1,1, 9.448, 10384.339, 399.927, 52857.023 25/05/09,21:05:07,04,09,1, 11.9,1,1, 9.448, 10384.330, 399.871, 52857.014 25/05/09,21:05:07,05,09,1, 11.9,1,1, 9.448, 10384.298, 399.866, 52857.005 25/05/09,21:05:07,06,09,1, 11.9,1,1, 9.448, 10384.301, 399.854, 52857.069 25/05/09,21:05:07,07,09,1, 11.9,1,1, 9.448, 10384.285, 399.817, 52856.961 25/05/09,21:05:07,08,09,1, 11.9,1,1, 9.448, 10384.256, 399.829, 52856.896 25/05/09,21:05:07,09,09,1, 11.9,1,1, 9.448, 10384.269, 399.801, 52857.036 25/05/09,21:05:07,10,09,1, 11.9,1,1, 9.448, 10384.280, 399.780, 52857.012 25/05/09,21:05:07,11,09,1, 11.9,1,1, 9.448, 10384.250, 399.746, 52856.901 25/05/09,21:05:07,12,09,1, 11.9,1,1, 9.448, 10384.268, 399.747, 52856.932 25/05/09,21:05:07,13,09,1, 11.9,1,1, 9.448, 10384.255, 399.714, 52857.090 25/05/09,21:05:07,14,09,1, 11.9,1,1, 9.448, 10384.237, 399.713, 52857.015 25/05/09,21:05:07,15,09,1, 11.9,1,1, 9.448, 10384.213, 399.701, 52857.000 25/05/09,21:05:07,16,09,1, 11.9,1,1, 9.448, 10384.207, 399.688, 52857.208 25/05/09,21:05:07,17,09,1, 11.9,1,1, 9.448, 10384.205, 399.668, 52857.037 25/05/09,21:05:07,18,09,1, 11.9,1,1, 9.448, 10384.195, 399.661, 52856.961 25/05/09,21:05:07,19,09,1, 11.9,1,1, 9.448, 10384.158, 399.632, 52856.959 25/05/09,21:05:08,00,11,1, 11.9,1,1, 9.450, 10384.158, 399.632, 52856.959 25/05/09,21:05:08,01,11,1, 11.9,1,1, 9.450, 10384.148, 399.592, 52857.026 25/05/09,21:05:08,02,11,1, 11.9,1,1, 9.450, 10384.140, 399.587, 52857.022 25/05/09,21:05:08,03,11,1, 11.9,1,1, 9.450, 10384.135, 399.576, 52856.968 25/05/09,21:05:08,04,11,1, 11.9,1,1, 9.450, 10384.157, 399.586, 52857.033 25/05/09,21:05:08,05,11,1, 11.9,1,1, 9.450, 10384.107, 399.564, 52856.958 25/05/09,21:05:08,06,11,1, 11.9,1,1, 9.450, 10384.116, 399.557, 52857.050 25/05/09,21:05:08,07,11,1, 11.9,1,1, 9.450, 10384.094, 399.545, 52856.948 25/05/09,21:05:08,08,11,1, 11.9,1,1, 9.450, 10384.090, 399.532, 52856.958 25/05/09,21:05:08,09,11,1, 11.9,1,1, 9.450, 10384.109, 399.520, 52856.995 25/05/09,21:05:08,10,11,1, 11.9,1,1, 9.450, 10384.091, 399.515, 52856.984 25/05/09,21:05:08,11,11,1, 11.9,1,1, 9.450, 10384.062, 399.523, 52857.012 25/05/09,21:05:08,12,11,1, 11.9,1,1, 9.450, 10384.082, 399.476, 52857.077 25/05/09,21:05:08,13,11,1, 11.9,1,1, 9.450, 10384.076, 399.472, 52856.977 25/05/09,21:05:08,14,11,1, 11.9,1,1, 9.450, 10384.069, 399.459, 52857.045 25/05/09,21:05:08,15,11,1, 11.9,1,1, 9.450, 10384.055, 399.477, 52857.025 25/05/09,21:05:08,16,11,1, 11.9,1,1, 9.450, 10384.045, 399.439, 52856.975 25/05/09,21:05:08,17,11,1, 11.9,1,1, 9.450, 10384.017, 399.443, 52857.080 25/05/09,21:05:08,18,11,1, 11.9,1,1, 9.450, 10384.019, 399.394, 52856.966 25/05/09,21:05:08,19,11,1, 11.9,1,1, 9.450, 10384.006, 399.386, 52857.060 25/05/09,21:05:09,00,09,1, 11.9,1,1, 9.448, 10383.999, 399.386, 52857.060 25/05/09,21:05:09,01,09,1, 11.9,1,1, 9.448, 10384.010, 399.372, 52856.912 25/05/09,21:05:09,02,09,1, 11.9,1,1, 9.448, 10383.955, 399.374, 52857.121 25/05/09,21:05:09,03,09,1, 11.9,1,1, 9.448, 10383.980, 399.349, 52857.080 25/05/09,21:05:09,04,09,1, 11.9,1,1, 9.448, 10383.948, 399.322, 52857.071 25/05/09,21:05:09,05,09,1, 11.9,1,1, 9.448, 10383.979, 399.324, 52857.037 25/05/09,21:05:09,06,09,1, 11.9,1,1, 9.448, 10383.950, 399.311, 52857.068 25/05/09,21:05:09,07,09,1, 11.9,1,1, 9.448, 10383.942, 399.305, 52857.074 25/05/09,21:05:09,08,09,1, 11.9,1,1, 9.448, 10383.924, 399.309, 52857.127 25/05/09,21:05:09,09,09,1, 11.9,1,1, 9.448, 10383.930, 399.281, 52857.087 25/05/09,21:05:09,10,09,1, 11.9,1,1, 9.448, 10383.903, 399.261, 52857.094 25/05/09,21:05:09,11,09,1, 11.9,1,1, 9.448, 10383.884, 399.240, 52857.033 25/05/09,21:05:09,12,09,1, 11.9,1,1, 9.448, 10383.899, 399.230, 52856.983 25/05/09,21:05:09,13,09,1, 11.9,1,1, 9.448, 10383.861, 399.245, 52857.149 25/05/09,21:05:09,14,09,1, 11.9,1,1, 9.448, 10383.865, 399.217, 52857.121 25/05/09,21:05:09,15,09,1, 11.9,1,1, 9.448, 10383.869, 399.226, 52857.071 25/05/09,21:05:09,16,09,1, 11.9,1,1, 9.448, 10383.872, 399.207, 52857.032 25/05/09,21:05:09,17,09,1, 11.9,1,1, 9.448, 10383.855, 399.203, 52856.990 25/05/09,21:05:09,18,09,1, 11.9,1,1, 9.448, 10383.839, 399.179, 52857.062 25/05/09,21:05:09,19,09,1, 11.9,1,1, 9.448, 10383.809, 399.193, 52857.036 25/05/09,21:05:10,00,10,1, 11.9,1,1, 9.450, 10383.807, 399.193, 52857.036 25/05/09,21:05:10,01,10,1, 11.9,1,1, 9.450, 10383.796, 399.168, 52857.038 25/05/09,21:05:10,02,10,1, 11.9,1,1, 9.450, 10383.775, 399.159, 52857.141 25/05/09,21:05:10,03,10,1, 11.9,1,1, 9.450, 10383.788, 399.179, 52857.134 25/05/09,21:05:10,04,10,1, 11.9,1,1, 9.450, 10383.745, 399.135, 52857.051 25/05/09,21:05:10,05,10,1, 11.9,1,1, 9.450, 10383.760, 399.169, 52857.142 25/05/09,21:05:10,06,10,1, 11.9,1,1, 9.450, 10383.739, 399.146, 52857.069 25/05/09,21:05:10,07,10,1, 11.9,1,1, 9.450, 10383.729, 399.151, 52857.183 25/05/09,21:05:10,08,10,1, 11.9,1,1, 9.450, 10383.736, 399.129, 52857.018 25/05/09,21:05:10,09,10,1, 11.9,1,1, 9.450, 10383.716, 399.139, 52857.136 25/05/09,21:05:10,10,10,1, 11.9,1,1, 9.450, 10383.712, 399.130, 52857.091 25/05/09,21:05:10,11,10,1, 11.9,1,1, 9.450, 10383.711, 399.099, 52857.057 25/05/09,21:05:10,12,10,1, 11.9,1,1, 9.450, 10383.699, 399.109, 52857.119 25/05/09,21:05:10,13,10,1, 11.9,1,1, 9.450, 10383.712, 399.109, 52857.108 25/05/09,21:05:10,14,10,1, 11.9,1,1, 9.450, 10383.662, 399.107, 52857.088 25/05/09,21:05:10,15,10,1, 11.9,1,1, 9.450, 10383.669, 399.101, 52857.113 25/05/09,21:05:10,16,10,1, 11.9,1,1, 9.450, 10383.659, 399.090, 52857.132 25/05/09,21:05:10,17,10,1, 11.9,1,1, 9.450, 10383.646, 399.084, 52857.079 25/05/09,21:05:10,18,10,1, 11.9,1,1, 9.450, 10383.634, 399.092, 52857.179 25/05/09,21:05:10,19,10,1, 11.9,1,1, 9.450, 10383.621, 399.094, 52857.126 25/05/09,21:05:11,00,10,1, 11.9,1,1, 9.444, 10383.615, 399.094, 52857.126 25/05/09,21:05:11,01,10,1, 11.9,1,1, 9.444, 10383.635, 399.090, 52857.131 25/05/09,21:05:11,02,10,1, 11.9,1,1, 9.444, 10383.636, 399.086, 52857.194 25/05/09,21:05:11,03,10,1, 11.9,1,1, 9.444, 10383.607, 399.098, 52857.194 25/05/09,21:05:11,04,10,1, 11.9,1,1, 9.444, 10383.574, 399.063, 52857.086 25/05/09,21:05:11,05,10,1, 11.9,1,1, 9.444, 10383.590, 399.117, 52857.157 25/05/09,21:05:11,06,10,1, 11.9,1,1, 9.444, 10383.595, 399.103, 52857.114 25/05/09,21:05:11,07,10,1, 11.9,1,1, 9.444, 10383.577, 399.109, 52857.105 25/05/09,21:05:11,08,10,1, 11.9,1,1, 9.444, 10383.588, 399.110, 52857.204 25/05/09,21:05:11,09,10,1, 11.9,1,1, 9.444, 10383.586, 399.099, 52857.170 25/05/09,21:05:11,10,10,1, 11.9,1,1, 9.444, 10383.562, 399.086, 52857.126 25/05/09,21:05:11,11,10,1, 11.9,1,1, 9.444, 10383.567, 399.121, 52857.203 25/05/09,21:05:11,12,10,1, 11.9,1,1, 9.444, 10383.539, 399.109, 52857.165 25/05/09,21:05:11,13,10,1, 11.9,1,1, 9.444, 10383.556, 399.111, 52857.204 25/05/09,21:05:11,14,10,1, 11.9,1,1, 9.444, 10383.547, 399.104, 52857.261 25/05/09,21:05:11,15,10,1, 11.9,1,1, 9.444, 10383.542, 399.101, 52857.209 25/05/09,21:05:11,16,10,1, 11.9,1,1, 9.444, 10383.543, 399.101, 52857.212 25/05/09,21:05:11,17,10,1, 11.9,1,1, 9.444, 10383.538, 399.128, 52857.265 25/05/09,21:05:11,18,10,1, 11.9,1,1, 9.444, 10383.518, 399.119, 52857.165 25/05/09,21:05:11,19,10,1, 11.9,1,1, 9.444, 10383.513, 399.143, 52857.158 25/05/09,21:05:12,00,10,1, 11.9,1,1, 9.447, 10383.507, 399.143, 52857.158 25/05/09,21:05:12,01,10,1, 11.9,1,1, 9.447, 10383.524, 399.128, 52857.229 25/05/09,21:05:12,02,10,1, 11.9,1,1, 9.447, 10383.506, 399.117, 52857.145 25/05/09,21:05:12,03,10,1, 11.9,1,1, 9.447, 10383.498, 399.125, 52857.225 25/05/09,21:05:12,04,10,1, 11.9,1,1, 9.447, 10383.489, 399.125, 52857.292 25/05/09,21:05:12,05,10,1, 11.9,1,1, 9.447, 10383.486, 399.144, 52857.266 25/05/09,21:05:12,06,10,1, 11.9,1,1, 9.447, 10383.494, 399.132, 52857.182 25/05/09,21:05:12,07,10,1, 11.9,1,1, 9.447, 10383.521, 399.136, 52857.229 25/05/09,21:05:12,08,10,1, 11.9,1,1, 9.447, 10383.510, 399.110, 52857.235 25/05/09,21:05:12,09,10,1, 11.9,1,1, 9.447, 10383.496, 399.150, 52857.303 25/05/09,21:05:12,10,10,1, 11.9,1,1, 9.447, 10383.493, 399.133, 52857.299 25/05/09,21:05:12,11,10,1, 11.9,1,1, 9.447, 10383.485, 399.142, 52857.284 25/05/09,21:05:12,12,10,1, 11.9,1,1, 9.447, 10383.478, 399.155, 52857.252 25/05/09,21:05:12,13,10,1, 11.9,1,1, 9.447, 10383.474, 399.184, 52857.272 25/05/09,21:05:12,14,10,1, 11.9,1,1, 9.447, 10383.467, 399.167, 52857.247 25/05/09,21:05:12,15,10,1, 11.9,1,1, 9.447, 10383.445, 399.182, 52857.317 25/05/09,21:05:12,16,10,1, 11.9,1,1, 9.447, 10383.454, 399.161, 52857.238 25/05/09,21:05:12,17,10,1, 11.9,1,1, 9.447, 10383.462, 399.179, 52857.230 25/05/09,21:05:12,18,10,1, 11.9,1,1, 9.447, 10383.454, 399.179, 52857.321 25/05/09,21:05:12,19,10,1, 11.9,1,1, 9.447, 10383.441, 399.171, 52857.300 25/05/09,21:05:13,00,10,1, 11.9,1,1, 9.448, 10383.440, 399.171, 52857.300 25/05/09,21:05:13,01,10,1, 11.9,1,1, 9.448, 10383.424, 399.177, 52857.443 25/05/09,21:05:13,02,10,1, 11.9,1,1, 9.448, 10383.410, 399.184, 52857.200 25/05/09,21:05:13,03,10,1, 11.9,1,1, 9.448, 10383.422, 399.197, 52857.287 25/05/09,21:05:13,04,10,1, 11.9,1,1, 9.448, 10383.429, 399.206, 52857.352 25/05/09,21:05:13,05,10,1, 11.9,1,1, 9.448, 10383.454, 399.199, 52857.344 25/05/09,21:05:13,06,10,1, 11.9,1,1, 9.448, 10383.456, 399.221, 52857.367 25/05/09,21:05:13,07,10,1, 11.9,1,1, 9.448, 10383.446, 399.223, 52857.302 25/05/09,21:05:13,08,10,1, 11.9,1,1, 9.448, 10383.437, 399.214, 52857.368 25/05/09,21:05:13,09,10,1, 11.9,1,1, 9.448, 10383.430, 399.210, 52857.285 25/05/09,21:05:13,10,10,1, 11.9,1,1, 9.448, 10383.440, 399.236, 52857.369 25/05/09,21:05:13,11,10,1, 11.9,1,1, 9.448, 10383.444, 399.231, 52857.348 25/05/09,21:05:13,12,10,1, 11.9,1,1, 9.448, 10383.444, 399.238, 52857.305 25/05/09,21:05:13,13,10,1, 11.9,1,1, 9.448, 10383.424, 399.266, 52857.396 25/05/09,21:05:13,14,10,1, 11.9,1,1, 9.448, 10383.452, 399.238, 52857.380 25/05/09,21:05:13,15,10,1, 11.9,1,1, 9.448, 10383.457, 399.276, 52857.312 25/05/09,21:05:13,16,10,1, 11.9,1,1, 9.448, 10383.438, 399.289, 52857.367 25/05/09,21:05:13,17,10,1, 11.9,1,1, 9.448, 10383.478, 399.242, 52857.356 25/05/09,21:05:13,18,10,1, 11.9,1,1, 9.448, 10383.456, 399.244, 52857.386 25/05/09,21:05:13,19,10,1, 11.9,1,1, 9.448, 10383.439, 399.285, 52857.433 25/05/09,21:05:14,00,10,1, 12.0,1,1, 9.448, 10383.432, 399.285, 52857.433 25/05/09,21:05:14,01,10,1, 12.0,1,1, 9.448, 10383.448, 399.304, 52857.411 25/05/09,21:05:14,02,10,1, 12.0,1,1, 9.448, 10383.442, 399.288, 52857.383 25/05/09,21:05:14,03,10,1, 12.0,1,1, 9.448, 10383.467, 399.298, 52857.398 25/05/09,21:05:14,04,10,1, 12.0,1,1, 9.448, 10383.458, 399.275, 52857.390 25/05/09,21:05:14,05,10,1, 12.0,1,1, 9.448, 10383.427, 399.319, 52857.409 25/05/09,21:05:14,06,10,1, 12.0,1,1, 9.448, 10383.454, 399.304, 52857.417 25/05/09,21:05:14,07,10,1, 12.0,1,1, 9.448, 10383.430, 399.333, 52857.437 25/05/09,21:05:14,08,10,1, 12.0,1,1, 9.448, 10383.437, 399.291, 52857.401 25/05/09,21:05:14,09,10,1, 12.0,1,1, 9.448, 10383.445, 399.315, 52857.407 25/05/09,21:05:14,10,10,1, 12.0,1,1, 9.448, 10383.436, 399.323, 52857.396 25/05/09,21:05:14,11,10,1, 12.0,1,1, 9.448, 10383.462, 399.353, 52857.450 25/05/09,21:05:14,12,10,1, 12.0,1,1, 9.448, 10383.440, 399.352, 52857.451 25/05/09,21:05:14,13,10,1, 12.0,1,1, 9.448, 10383.431, 399.390, 52857.503 25/05/09,21:05:14,14,10,1, 12.0,1,1, 9.448, 10383.457, 399.358, 52857.425 25/05/09,21:05:14,15,10,1, 12.0,1,1, 9.448, 10383.431, 399.356, 52857.510 25/05/09,21:05:14,16,10,1, 12.0,1,1, 9.448, 10383.459, 399.363, 52857.496 25/05/09,21:05:14,17,10,1, 12.0,1,1, 9.448, 10383.442, 399.376, 52857.441 25/05/09,21:05:14,18,10,1, 12.0,1,1, 9.448, 10383.453, 399.374, 52857.418 25/05/09,21:05:14,19,10,1, 12.0,1,1, 9.448, 10383.459, 399.384, 52857.403 25/05/09,21:05:15,00,10,1, 12.0,1,1, 9.447, 10383.457, 399.384, 52857.403 25/05/09,21:05:15,01,10,1, 12.0,1,1, 9.447, 10383.470, 399.379, 52857.441 25/05/09,21:05:15,02,10,1, 12.0,1,1, 9.447, 10383.454, 399.398, 52857.518 25/05/09,21:05:15,03,10,1, 12.0,1,1, 9.447, 10383.460, 399.414, 52857.503 25/05/09,21:05:15,04,10,1, 12.0,1,1, 9.447, 10383.452, 399.372, 52857.458 25/05/09,21:05:15,05,10,1, 12.0,1,1, 9.447, 10383.458, 399.408, 52857.459 25/05/09,21:05:15,06,10,1, 12.0,1,1, 9.447, 10383.466, 399.407, 52857.484 25/05/09,21:05:15,07,10,1, 12.0,1,1, 9.447, 10383.473, 399.402, 52857.455 25/05/09,21:05:15,08,10,1, 12.0,1,1, 9.447, 10383.494, 399.406, 52857.456 25/05/09,21:05:15,09,10,1, 12.0,1,1, 9.447, 10383.492, 399.420, 52857.511 25/05/09,21:05:15,10,10,1, 12.0,1,1, 9.447, 10383.488, 399.428, 52857.465 25/05/09,21:05:15,11,10,1, 12.0,1,1, 9.447, 10383.498, 399.398, 52857.487 25/05/09,21:05:15,12,10,1, 12.0,1,1, 9.447, 10383.487, 399.420, 52857.457 25/05/09,21:05:15,13,10,1, 12.0,1,1, 9.447, 10383.514, 399.435, 52857.539 25/05/09,21:05:15,14,10,1, 12.0,1,1, 9.447, 10383.500, 399.451, 52857.540 25/05/09,21:05:15,15,10,1, 12.0,1,1, 9.447, 10383.505, 399.428, 52857.495 25/05/09,21:05:15,16,10,1, 12.0,1,1, 9.447, 10383.491, 399.446, 52857.539 25/05/09,21:05:15,17,10,1, 12.0,1,1, 9.447, 10383.514, 399.439, 52857.570 25/05/09,21:05:15,18,10,1, 12.0,1,1, 9.447, 10383.497, 399.445, 52857.455 25/05/09,21:05:15,19,10,1, 12.0,1,1, 9.447, 10383.528, 399.431, 52857.486 25/05/09,21:05:16,00,10,1, 11.9,1,1, 9.447, 10383.524, 399.431, 52857.486 25/05/09,21:05:16,01,10,1, 11.9,1,1, 9.447, 10383.523, 399.467, 52857.525 25/05/09,21:05:16,02,10,1, 11.9,1,1, 9.447, 10383.520, 399.455, 52857.555 25/05/09,21:05:16,03,10,1, 11.9,1,1, 9.447, 10383.545, 399.453, 52857.559 25/05/09,21:05:16,04,10,1, 11.9,1,1, 9.447, 10383.515, 399.473, 52857.563 25/05/09,21:05:16,05,10,1, 11.9,1,1, 9.447, 10383.545, 399.471, 52857.615 25/05/09,21:05:16,06,10,1, 11.9,1,1, 9.447, 10383.566, 399.454, 52857.480 25/05/09,21:05:16,07,10,1, 11.9,1,1, 9.447, 10383.546, 399.488, 52857.527 25/05/09,21:05:16,08,10,1, 11.9,1,1, 9.447, 10383.560, 399.459, 52857.526 25/05/09,21:05:16,09,10,1, 11.9,1,1, 9.447, 10383.574, 399.461, 52857.561 25/05/09,21:05:16,10,10,1, 11.9,1,1, 9.447, 10383.582, 399.470, 52857.538 25/05/09,21:05:16,11,10,1, 11.9,1,1, 9.447, 10383.543, 399.480, 52857.535 25/05/09,21:05:16,12,10,1, 11.9,1,1, 9.447, 10383.588, 399.497, 52857.547 25/05/09,21:05:16,13,10,1, 11.9,1,1, 9.447, 10383.561, 399.478, 52857.528 25/05/09,21:05:16,14,10,1, 11.9,1,1, 9.447, 10383.568, 399.478, 52857.621 25/05/09,21:05:16,15,10,1, 11.9,1,1, 9.447, 10383.591, 399.493, 52857.546 25/05/09,21:05:16,16,10,1, 11.9,1,1, 9.447, 10383.606, 399.493, 52857.599 25/05/09,21:05:16,17,10,1, 11.9,1,1, 9.447, 10383.602, 399.481, 52857.618 25/05/09,21:05:16,18,10,1, 11.9,1,1, 9.447, 10383.606, 399.498, 52857.597 25/05/09,21:05:16,19,10,1, 11.9,1,1, 9.447, 10383.592, 399.495, 52857.652 25/05/09,21:05:17,00,10,1, 12.0,1,1, 9.446, 10383.590, 399.495, 52857.652 25/05/09,21:05:17,01,10,1, 12.0,1,1, 9.446, 10383.639, 399.475, 52857.542 25/05/09,21:05:17,02,10,1, 12.0,1,1, 9.446, 10383.611, 399.502, 52857.601 25/05/09,21:05:17,03,10,1, 12.0,1,1, 9.446, 10383.612, 399.499, 52857.625 25/05/09,21:05:17,04,10,1, 12.0,1,1, 9.446, 10383.616, 399.499, 52857.635 25/05/09,21:05:17,05,10,1, 12.0,1,1, 9.446, 10383.627, 399.478, 52857.540 25/05/09,21:05:17,06,10,1, 12.0,1,1, 9.446, 10383.612, 399.503, 52857.583 25/05/09,21:05:17,07,10,1, 12.0,1,1, 9.446, 10383.634, 399.478, 52857.623 25/05/09,21:05:17,08,10,1, 12.0,1,1, 9.446, 10383.619, 399.482, 52857.651 25/05/09,21:05:17,09,10,1, 12.0,1,1, 9.446, 10383.652, 399.499, 52857.600 25/05/09,21:05:17,10,10,1, 12.0,1,1, 9.446, 10383.648, 399.502, 52857.645 25/05/09,21:05:17,11,10,1, 12.0,1,1, 9.446, 10383.636, 399.475, 52857.640 25/05/09,21:05:17,12,10,1, 12.0,1,1, 9.446, 10383.667, 399.501, 52857.655 25/05/09,21:05:17,13,10,1, 12.0,1,1, 9.446, 10383.681, 399.491, 52857.674 25/05/09,21:05:17,14,10,1, 12.0,1,1, 9.446, 10383.649, 399.486, 52857.582 25/05/09,21:05:17,15,10,1, 12.0,1,1, 9.446, 10383.679, 399.500, 52857.632 25/05/09,21:05:17,16,10,1, 12.0,1,1, 9.446, 10383.659, 399.509, 52857.625 25/05/09,21:05:17,17,10,1, 12.0,1,1, 9.446, 10383.686, 399.491, 52857.581 25/05/09,21:05:17,18,10,1, 12.0,1,1, 9.446, 10383.693, 399.493, 52857.661 25/05/09,21:05:17,19,10,1, 12.0,1,1, 9.446, 10383.676, 399.496, 52857.612 25/05/09,21:05:18,00,10,1, 11.9,1,1, 9.443, 10383.674, 399.496, 52857.612 25/05/09,21:05:18,01,10,1, 11.9,1,1, 9.443, 10383.688, 399.500, 52857.632 25/05/09,21:05:18,02,10,1, 11.9,1,1, 9.443, 10383.693, 399.514, 52857.664 25/05/09,21:05:18,03,10,1, 11.9,1,1, 9.443, 10383.711, 399.512, 52857.680 25/05/09,21:05:18,04,10,1, 11.9,1,1, 9.443, 10383.703, 399.510, 52857.699 25/05/09,21:05:18,05,10,1, 11.9,1,1, 9.443, 10383.694, 399.483, 52857.643 25/05/09,21:05:18,06,10,1, 11.9,1,1, 9.443, 10383.683, 399.501, 52857.577 25/05/09,21:05:18,07,10,1, 11.9,1,1, 9.443, 10383.700, 399.478, 52857.695 25/05/09,21:05:18,08,10,1, 11.9,1,1, 9.443, 10383.684, 399.497, 52857.657 25/05/09,21:05:18,09,10,1, 11.9,1,1, 9.443, 10383.710, 399.496, 52857.619 25/05/09,21:05:18,10,10,1, 11.9,1,1, 9.443, 10383.723, 399.519, 52857.715 25/05/09,21:05:18,11,10,1, 11.9,1,1, 9.443, 10383.721, 399.492, 52857.661 25/05/09,21:05:18,12,10,1, 11.9,1,1, 9.443, 10383.738, 399.495, 52857.678 25/05/09,21:05:18,13,10,1, 11.9,1,1, 9.443, 10383.705, 399.454, 52857.654 25/05/09,21:05:18,14,10,1, 11.9,1,1, 9.443, 10383.732, 399.484, 52857.608 25/05/09,21:05:18,15,10,1, 11.9,1,1, 9.443, 10383.722, 399.458, 52857.635 25/05/09,21:05:18,16,10,1, 11.9,1,1, 9.443, 10383.750, 399.493, 52857.716 25/05/09,21:05:18,17,10,1, 11.9,1,1, 9.443, 10383.757, 399.448, 52857.641 25/05/09,21:05:18,18,10,1, 11.9,1,1, 9.443, 10383.754, 399.477, 52857.660 25/05/09,21:05:18,19,10,1, 11.9,1,1, 9.443, 10383.723, 399.456, 52857.671 25/05/09,21:05:19,00,10,1, 11.9,1,1, 9.448, 10383.716, 399.456, 52857.671 25/05/09,21:05:19,01,10,1, 11.9,1,1, 9.448, 10383.735, 399.447, 52857.698 25/05/09,21:05:19,02,10,1, 11.9,1,1, 9.448, 10383.758, 399.461, 52857.747 25/05/09,21:05:19,03,10,1, 11.9,1,1, 9.448, 10383.739, 399.460, 52857.756 25/05/09,21:05:19,04,10,1, 11.9,1,1, 9.448, 10383.764, 399.450, 52857.729 25/05/09,21:05:19,05,10,1, 11.9,1,1, 9.448, 10383.762, 399.449, 52857.721 25/05/09,21:05:19,06,10,1, 11.9,1,1, 9.448, 10383.758, 399.427, 52857.663 25/05/09,21:05:19,07,10,1, 11.9,1,1, 9.448, 10383.780, 399.426, 52857.681 25/05/09,21:05:19,08,10,1, 11.9,1,1, 9.448, 10383.766, 399.440, 52857.713 25/05/09,21:05:19,09,10,1, 11.9,1,1, 9.448, 10383.741, 399.436, 52857.755 25/05/09,21:05:19,10,10,1, 11.9,1,1, 9.448, 10383.759, 399.421, 52857.697 25/05/09,21:05:19,11,10,1, 11.9,1,1, 9.448, 10383.746, 399.431, 52857.762 25/05/09,21:05:19,12,10,1, 11.9,1,1, 9.448, 10383.774, 399.413, 52857.760 25/05/09,21:05:19,13,10,1, 11.9,1,1, 9.448, 10383.768, 399.406, 52857.716 25/05/09,21:05:19,14,10,1, 11.9,1,1, 9.448, 10383.795, 399.413, 52857.779 25/05/09,21:05:19,15,10,1, 11.9,1,1, 9.448, 10383.759, 399.423, 52857.776 25/05/09,21:05:19,16,10,1, 11.9,1,1, 9.448, 10383.751, 399.402, 52857.754 25/05/09,21:05:19,17,10,1, 11.9,1,1, 9.448, 10383.769, 399.404, 52857.710 25/05/09,21:05:19,18,10,1, 11.9,1,1, 9.448, 10383.759, 399.392, 52857.648 25/05/09,21:05:19,19,10,1, 11.9,1,1, 9.448, 10383.755, 399.371, 52857.764 25/05/09,21:05:20,00,09,1, 11.9,1,1, 9.445, 10383.749, 399.371, 52857.764 25/05/09,21:05:20,01,09,1, 11.9,1,1, 9.445, 10383.757, 399.363, 52857.749 25/05/09,21:05:20,02,09,1, 11.9,1,1, 9.445, 10383.754, 399.322, 52857.711 25/05/09,21:05:20,03,09,1, 11.9,1,1, 9.445, 10383.793, 399.358, 52857.746 25/05/09,21:05:20,04,09,1, 11.9,1,1, 9.445, 10383.802, 399.321, 52857.713 25/05/09,21:05:20,05,09,1, 11.9,1,1, 9.445, 10383.782, 399.325, 52857.737 25/05/09,21:05:20,06,09,1, 11.9,1,1, 9.445, 10383.778, 399.323, 52857.793 25/05/09,21:05:20,07,09,1, 11.9,1,1, 9.445, 10383.790, 399.302, 52857.769 25/05/09,21:05:20,08,09,1, 11.9,1,1, 9.445, 10383.764, 399.287, 52857.787 25/05/09,21:05:20,09,09,1, 11.9,1,1, 9.445, 10383.802, 399.286, 52857.684 25/05/09,21:05:20,10,09,1, 11.9,1,1, 9.445, 10383.763, 399.274, 52857.714 25/05/09,21:05:20,11,09,1, 11.9,1,1, 9.445, 10383.772, 399.260, 52857.724 25/05/09,21:05:20,12,09,1, 11.9,1,1, 9.445, 10383.785, 399.255, 52857.693 25/05/09,21:05:20,13,09,1, 11.9,1,1, 9.445, 10383.793, 399.259, 52857.789 25/05/09,21:05:20,14,09,1, 11.9,1,1, 9.445, 10383.787, 399.241, 52857.725 25/05/09,21:05:20,15,09,1, 11.9,1,1, 9.445, 10383.784, 399.242, 52857.759 25/05/09,21:05:20,16,09,1, 11.9,1,1, 9.445, 10383.769, 399.235, 52857.773 25/05/09,21:05:20,17,09,1, 11.9,1,1, 9.445, 10383.793, 399.220, 52857.789 25/05/09,21:05:20,18,09,1, 11.9,1,1, 9.445, 10383.793, 399.198, 52857.728 25/05/09,21:05:20,19,09,1, 11.9,1,1, 9.445, 10383.744, 399.211, 52857.714 25/05/09,21:05:21,00,09,1, 11.9,1,1, 9.444, 10383.741, 399.211, 52857.714 25/05/09,21:05:21,01,09,1, 11.9,1,1, 9.444, 10383.793, 399.175, 52857.784 25/05/09,21:05:21,02,09,1, 11.9,1,1, 9.444, 10383.755, 399.158, 52857.794 25/05/09,21:05:21,03,09,1, 11.9,1,1, 9.444, 10383.776, 399.176, 52857.784 25/05/09,21:05:21,04,09,1, 11.9,1,1, 9.444, 10383.779, 399.151, 52857.740 25/05/09,21:05:21,05,09,1, 11.9,1,1, 9.444, 10383.767, 399.150, 52857.774 25/05/09,21:05:21,06,09,1, 11.9,1,1, 9.444, 10383.762, 399.145, 52857.850 25/05/09,21:05:21,07,09,1, 11.9,1,1, 9.444, 10383.752, 399.137, 52857.835 25/05/09,21:05:21,08,09,1, 11.9,1,1, 9.444, 10383.752, 399.087, 52857.789 25/05/09,21:05:21,09,09,1, 11.9,1,1, 9.444, 10383.750, 399.116, 52857.791 25/05/09,21:05:21,10,09,1, 11.9,1,1, 9.444, 10383.726, 399.088, 52857.764 25/05/09,21:05:21,11,09,1, 11.9,1,1, 9.444, 10383.730, 399.093, 52857.802 25/05/09,21:05:21,12,09,1, 11.9,1,1, 9.444, 10383.737, 399.064, 52857.730 25/05/09,21:05:21,13,09,1, 11.9,1,1, 9.444, 10383.722, 399.060, 52857.739 25/05/09,21:05:21,14,09,1, 11.9,1,1, 9.444, 10383.737, 399.041, 52857.774 25/05/09,21:05:21,15,09,1, 11.9,1,1, 9.444, 10383.735, 399.033, 52857.746 25/05/09,21:05:21,16,09,1, 11.9,1,1, 9.444, 10383.722, 399.021, 52857.790 25/05/09,21:05:21,17,09,1, 11.9,1,1, 9.444, 10383.714, 399.022, 52857.829 25/05/09,21:05:21,18,09,1, 11.9,1,1, 9.444, 10383.718, 398.969, 52857.774 25/05/09,21:05:21,19,09,1, 11.9,1,1, 9.444, 10383.660, 399.000, 52857.780 25/05/09,21:05:22,00,10,1, 11.9,1,1, 9.443, 10383.657, 399.000, 52857.780 25/05/09,21:05:22,01,10,1, 11.9,1,1, 9.443, 10383.681, 398.973, 52857.825 25/05/09,21:05:22,02,10,1, 11.9,1,1, 9.443, 10383.659, 398.949, 52857.746 25/05/09,21:05:22,03,10,1, 11.9,1,1, 9.443, 10383.673, 398.937, 52857.776 25/05/09,21:05:22,04,10,1, 11.9,1,1, 9.443, 10383.684, 398.939, 52857.742 25/05/09,21:05:22,05,10,1, 11.9,1,1, 9.443, 10383.668, 398.917, 52857.714 25/05/09,21:05:22,06,10,1, 11.9,1,1, 9.443, 10383.667, 398.912, 52857.658 25/05/09,21:05:22,07,10,1, 11.9,1,1, 9.443, 10383.620, 398.915, 52857.752 25/05/09,21:05:22,08,10,1, 11.9,1,1, 9.443, 10383.630, 398.891, 52857.812 25/05/09,21:05:22,09,10,1, 11.9,1,1, 9.443, 10383.639, 398.908, 52857.743 25/05/09,21:05:22,10,10,1, 11.9,1,1, 9.443, 10383.660, 398.895, 52857.827 25/05/09,21:05:22,11,10,1, 11.9,1,1, 9.443, 10383.637, 398.857, 52857.813 25/05/09,21:05:22,12,10,1, 11.9,1,1, 9.443, 10383.649, 398.864, 52857.749 25/05/09,21:05:22,13,10,1, 11.9,1,1, 9.443, 10383.637, 398.864, 52857.791 25/05/09,21:05:22,14,10,1, 11.9,1,1, 9.443, 10383.627, 398.841, 52857.786 25/05/09,21:05:22,15,10,1, 11.9,1,1, 9.443, 10383.616, 398.835, 52857.795 25/05/09,21:05:22,16,10,1, 11.9,1,1, 9.443, 10383.637, 398.828, 52857.811 25/05/09,21:05:22,17,10,1, 11.9,1,1, 9.443, 10383.616, 398.823, 52857.804 25/05/09,21:05:22,18,10,1, 11.9,1,1, 9.443, 10383.575, 398.818, 52857.825 25/05/09,21:05:22,19,10,1, 11.9,1,1, 9.443, 10383.597, 398.804, 52857.803 25/05/09,21:05:23,00,10,1, 12.0,1,1, 9.446, 10383.590, 398.804, 52857.803 25/05/09,21:05:23,01,10,1, 12.0,1,1, 9.446, 10383.578, 398.770, 52857.809 25/05/09,21:05:23,02,10,1, 12.0,1,1, 9.446, 10383.607, 398.786, 52857.792 25/05/09,21:05:23,03,10,1, 12.0,1,1, 9.446, 10383.581, 398.780, 52857.807 25/05/09,21:05:23,04,10,1, 12.0,1,1, 9.446, 10383.575, 398.803, 52857.807 25/05/09,21:05:23,05,10,1, 12.0,1,1, 9.446, 10383.572, 398.785, 52857.797 25/05/09,21:05:23,06,10,1, 12.0,1,1, 9.446, 10383.582, 398.780, 52857.817 25/05/09,21:05:23,07,10,1, 12.0,1,1, 9.446, 10383.575, 398.766, 52857.878 25/05/09,21:05:23,08,10,1, 12.0,1,1, 9.446, 10383.572, 398.771, 52857.821 25/05/09,21:05:23,09,10,1, 12.0,1,1, 9.446, 10383.554, 398.745, 52857.796 25/05/09,21:05:23,10,10,1, 12.0,1,1, 9.446, 10383.556, 398.740, 52857.896 25/05/09,21:05:23,11,10,1, 12.0,1,1, 9.446, 10383.561, 398.732, 52857.777 25/05/09,21:05:23,12,10,1, 12.0,1,1, 9.446, 10383.551, 398.754, 52857.811 25/05/09,21:05:23,13,10,1, 12.0,1,1, 9.446, 10383.538, 398.704, 52857.723 25/05/09,21:05:23,14,10,1, 12.0,1,1, 9.446, 10383.545, 398.705, 52857.853 25/05/09,21:05:23,15,10,1, 12.0,1,1, 9.446, 10383.525, 398.720, 52857.851 25/05/09,21:05:23,16,10,1, 12.0,1,1, 9.446, 10383.524, 398.705, 52857.795 25/05/09,21:05:23,17,10,1, 12.0,1,1, 9.446, 10383.528, 398.687, 52857.875 25/05/09,21:05:23,18,10,1, 12.0,1,1, 9.446, 10383.526, 398.688, 52857.808 25/05/09,21:05:23,19,10,1, 12.0,1,1, 9.446, 10383.518, 398.665, 52857.762 25/05/09,21:05:24,00,10,1, 11.9,1,1, 9.446, 10383.515, 398.665, 52857.762 25/05/09,21:05:24,01,10,1, 11.9,1,1, 9.446, 10383.516, 398.704, 52857.830 25/05/09,21:05:24,02,10,1, 11.9,1,1, 9.446, 10383.534, 398.689, 52857.790 25/05/09,21:05:24,03,10,1, 11.9,1,1, 9.446, 10383.502, 398.685, 52857.844 25/05/09,21:05:24,04,10,1, 11.9,1,1, 9.446, 10383.501, 398.678, 52857.789 25/05/09,21:05:24,05,10,1, 11.9,1,1, 9.446, 10383.482, 398.660, 52857.807 25/05/09,21:05:24,06,10,1, 11.9,1,1, 9.446, 10383.494, 398.662, 52857.827 25/05/09,21:05:24,07,10,1, 11.9,1,1, 9.446, 10383.488, 398.669, 52857.800 25/05/09,21:05:24,08,10,1, 11.9,1,1, 9.446, 10383.502, 398.653, 52857.825 25/05/09,21:05:24,09,10,1, 11.9,1,1, 9.446, 10383.474, 398.656, 52857.864 25/05/09,21:05:24,10,10,1, 11.9,1,1, 9.446, 10383.473, 398.641, 52857.857 25/05/09,21:05:24,11,10,1, 11.9,1,1, 9.446, 10383.499, 398.644, 52857.905 25/05/09,21:05:24,12,10,1, 11.9,1,1, 9.446, 10383.491, 398.636, 52857.918 25/05/09,21:05:24,13,10,1, 11.9,1,1, 9.446, 10383.485, 398.626, 52857.907 25/05/09,21:05:24,14,10,1, 11.9,1,1, 9.446, 10383.466, 398.619, 52857.855 25/05/09,21:05:24,15,10,1, 11.9,1,1, 9.446, 10383.481, 398.646, 52857.937 25/05/09,21:05:24,16,10,1, 11.9,1,1, 9.446, 10383.484, 398.625, 52857.932 25/05/09,21:05:24,17,10,1, 11.9,1,1, 9.446, 10383.461, 398.657, 52857.886 25/05/09,21:05:24,18,10,1, 11.9,1,1, 9.446, 10383.451, 398.627, 52857.842 25/05/09,21:05:24,19,10,1, 11.9,1,1, 9.446, 10383.454, 398.640, 52857.918 25/05/09,21:05:25,00,10,1, 11.9,1,1, 9.447, 10383.449, 398.640, 52857.918 25/05/09,21:05:25,01,10,1, 11.9,1,1, 9.447, 10383.465, 398.625, 52857.924 25/05/09,21:05:25,02,10,1, 11.9,1,1, 9.447, 10383.454, 398.596, 52857.937 25/05/09,21:05:25,03,10,1, 11.9,1,1, 9.447, 10383.438, 398.613, 52857.874 25/05/09,21:05:25,04,10,1, 11.9,1,1, 9.447, 10383.458, 398.597, 52857.894 25/05/09,21:05:25,05,10,1, 11.9,1,1, 9.447, 10383.460, 398.581, 52857.878 25/05/09,21:05:25,06,10,1, 11.9,1,1, 9.447, 10383.448, 398.600, 52857.898 25/05/09,21:05:25,07,10,1, 11.9,1,1, 9.447, 10383.464, 398.608, 52857.903 25/05/09,21:05:25,08,10,1, 11.9,1,1, 9.447, 10383.464, 398.581, 52857.829 25/05/09,21:05:25,09,10,1, 11.9,1,1, 9.447, 10383.464, 398.571, 52857.872 25/05/09,21:05:25,10,10,1, 11.9,1,1, 9.447, 10383.454, 398.567, 52857.927 25/05/09,21:05:25,11,10,1, 11.9,1,1, 9.447, 10383.445, 398.574, 52857.913 25/05/09,21:05:25,12,10,1, 11.9,1,1, 9.447, 10383.427, 398.565, 52857.857 25/05/09,21:05:25,13,10,1, 11.9,1,1, 9.447, 10383.434, 398.574, 52857.899 25/05/09,21:05:25,14,10,1, 11.9,1,1, 9.447, 10383.434, 398.582, 52857.939 25/05/09,21:05:25,15,10,1, 11.9,1,1, 9.447, 10383.440, 398.575, 52857.863 25/05/09,21:05:25,16,10,1, 11.9,1,1, 9.447, 10383.460, 398.564, 52857.869 25/05/09,21:05:25,17,10,1, 11.9,1,1, 9.447, 10383.460, 398.564, 52857.955 25/05/09,21:05:25,18,10,1, 11.9,1,1, 9.447, 10383.441, 398.558, 52857.955 25/05/09,21:05:25,19,10,1, 11.9,1,1, 9.447, 10383.435, 398.569, 52857.989 25/05/09,21:05:26,00,10,1, 11.9,1,1, 9.445, 10383.432, 398.569, 52857.989 25/05/09,21:05:26,01,10,1, 11.9,1,1, 9.445, 10383.437, 398.540, 52857.948 25/05/09,21:05:26,02,10,1, 11.9,1,1, 9.445, 10383.434, 398.533, 52857.917 25/05/09,21:05:26,03,10,1, 11.9,1,1, 9.445, 10383.438, 398.543, 52857.983 25/05/09,21:05:26,04,10,1, 11.9,1,1, 9.445, 10383.432, 398.513, 52858.002 25/05/09,21:05:26,05,10,1, 11.9,1,1, 9.445, 10383.449, 398.517, 52857.888 25/05/09,21:05:26,06,10,1, 11.9,1,1, 9.445, 10383.452, 398.529, 52857.913 25/05/09,21:05:26,07,10,1, 11.9,1,1, 9.445, 10383.436, 398.508, 52858.000 25/05/09,21:05:26,08,10,1, 11.9,1,1, 9.445, 10383.408, 398.521, 52858.150 25/05/09,21:05:26,09,10,1, 11.9,1,1, 9.445, 10383.454, 398.502, 52857.972 25/05/09,21:05:26,10,10,1, 11.9,1,1, 9.445, 10383.451, 398.501, 52857.990 25/05/09,21:05:26,11,10,1, 11.9,1,1, 9.445, 10383.469, 398.482, 52858.021 25/05/09,21:05:26,12,10,1, 11.9,1,1, 9.445, 10383.448, 398.482, 52857.954 25/05/09,21:05:26,13,10,1, 11.9,1,1, 9.445, 10383.464, 398.487, 52858.065 25/05/09,21:05:26,14,10,1, 11.9,1,1, 9.445, 10383.455, 398.482, 52858.024 25/05/09,21:05:26,15,10,1, 11.9,1,1, 9.445, 10383.447, 398.454, 52858.043 25/05/09,21:05:26,16,10,1, 11.9,1,1, 9.445, 10383.457, 398.466, 52858.014 25/05/09,21:05:26,17,10,1, 11.9,1,1, 9.445, 10383.450, 398.433, 52858.050 25/05/09,21:05:26,18,10,1, 11.9,1,1, 9.445, 10383.472, 398.458, 52858.033 25/05/09,21:05:26,19,10,1, 11.9,1,1, 9.445, 10383.450, 398.432, 52858.039 25/05/09,21:05:27,00,10,1, 11.9,1,1, 9.441, 10383.449, 398.432, 52858.039 25/05/09,21:05:27,01,10,1, 11.9,1,1, 9.441, 10383.472, 398.406, 52857.996 25/05/09,21:05:27,02,10,1, 11.9,1,1, 9.441, 10383.467, 398.412, 52858.024 25/05/09,21:05:27,03,10,1, 11.9,1,1, 9.441, 10383.473, 398.410, 52858.150 25/05/09,21:05:27,04,10,1, 11.9,1,1, 9.441, 10383.479, 398.407, 52858.025 25/05/09,21:05:27,05,10,1, 11.9,1,1, 9.441, 10383.455, 398.394, 52858.041 25/05/09,21:05:27,06,10,1, 11.9,1,1, 9.441, 10383.460, 398.400, 52858.003 25/05/09,21:05:27,07,10,1, 11.9,1,1, 9.441, 10383.456, 398.368, 52858.017 25/05/09,21:05:27,08,10,1, 11.9,1,1, 9.441, 10383.500, 398.358, 52857.977 25/05/09,21:05:27,09,10,1, 11.9,1,1, 9.441, 10383.479, 398.322, 52857.942 25/05/09,21:05:27,10,10,1, 11.9,1,1, 9.441, 10383.466, 398.330, 52858.054 25/05/09,21:05:27,11,10,1, 11.9,1,1, 9.441, 10383.496, 398.306, 52858.001 25/05/09,21:05:27,12,10,1, 11.9,1,1, 9.441, 10383.504, 398.322, 52857.957 25/05/09,21:05:27,13,10,1, 11.9,1,1, 9.441, 10383.488, 398.304, 52857.996 25/05/09,21:05:27,14,10,1, 11.9,1,1, 9.441, 10383.496, 398.308, 52857.992 25/05/09,21:05:27,15,10,1, 11.9,1,1, 9.441, 10383.518, 398.280, 52857.982 25/05/09,21:05:27,16,10,1, 11.9,1,1, 9.441, 10383.493, 398.265, 52857.970 25/05/09,21:05:27,17,10,1, 11.9,1,1, 9.441, 10383.486, 398.258, 52858.025 25/05/09,21:05:27,18,10,1, 11.9,1,1, 9.441, 10383.501, 398.269, 52857.950 25/05/09,21:05:27,19,10,1, 11.9,1,1, 9.441, 10383.486, 398.230, 52857.999 25/05/09,21:05:28,00,10,1, 12.0,1,1, 9.442, 10383.482, 398.230, 52857.999 25/05/09,21:05:28,01,10,1, 12.0,1,1, 9.442, 10383.489, 398.226, 52857.986 25/05/09,21:05:28,02,10,1, 12.0,1,1, 9.442, 10383.487, 398.238, 52858.045 25/05/09,21:05:28,03,10,1, 12.0,1,1, 9.442, 10383.494, 398.196, 52857.956 25/05/09,21:05:28,04,10,1, 12.0,1,1, 9.442, 10383.476, 398.208, 52857.993 25/05/09,21:05:28,05,10,1, 12.0,1,1, 9.442, 10383.480, 398.193, 52858.045 25/05/09,21:05:28,06,10,1, 12.0,1,1, 9.442, 10383.507, 398.197, 52858.002 25/05/09,21:05:28,07,10,1, 12.0,1,1, 9.442, 10383.507, 398.162, 52857.975 25/05/09,21:05:28,08,10,1, 12.0,1,1, 9.442, 10383.500, 398.163, 52857.998 25/05/09,21:05:28,09,10,1, 12.0,1,1, 9.442, 10383.499, 398.147, 52857.981 25/05/09,21:05:28,10,10,1, 12.0,1,1, 9.442, 10383.507, 398.134, 52858.010 25/05/09,21:05:28,11,10,1, 12.0,1,1, 9.442, 10383.501, 398.149, 52857.989 25/05/09,21:05:28,12,10,1, 12.0,1,1, 9.442, 10383.512, 398.138, 52857.986 25/05/09,21:05:28,13,10,1, 12.0,1,1, 9.442, 10383.479, 398.131, 52858.038 25/05/09,21:05:28,14,10,1, 12.0,1,1, 9.442, 10383.498, 398.090, 52858.047 25/05/09,21:05:28,15,10,1, 12.0,1,1, 9.442, 10383.503, 398.103, 52858.002 25/05/09,21:05:28,16,10,1, 12.0,1,1, 9.442, 10383.495, 398.101, 52858.065 25/05/09,21:05:28,17,10,1, 12.0,1,1, 9.442, 10383.476, 398.104, 52857.968 25/05/09,21:05:28,18,10,1, 12.0,1,1, 9.442, 10383.498, 398.116, 52858.005 25/05/09,21:05:28,19,10,1, 12.0,1,1, 9.442, 10383.513, 398.089, 52858.025 25/05/09,21:05:29,00,11,1, 12.0,1,1, 9.443, 10383.507, 398.089, 52858.025 25/05/09,21:05:29,01,11,1, 12.0,1,1, 9.443, 10383.480, 398.080, 52857.975 25/05/09,21:05:29,02,11,1, 12.0,1,1, 9.443, 10383.480, 398.070, 52858.005 25/05/09,21:05:29,03,11,1, 12.0,1,1, 9.443, 10383.463, 398.086, 52858.040 25/05/09,21:05:29,04,11,1, 12.0,1,1, 9.443, 10383.469, 398.049, 52857.947 25/05/09,21:05:29,05,11,1, 12.0,1,1, 9.443, 10383.462, 398.042, 52858.051 25/05/09,21:05:29,06,11,1, 12.0,1,1, 9.443, 10383.474, 398.040, 52858.046 25/05/09,21:05:29,07,11,1, 12.0,1,1, 9.443, 10383.487, 398.044, 52858.020 25/05/09,21:05:29,08,11,1, 12.0,1,1, 9.443, 10383.468, 398.007, 52858.015 25/05/09,21:05:29,09,11,1, 12.0,1,1, 9.443, 10383.482, 398.027, 52858.013 25/05/09,21:05:29,10,11,1, 12.0,1,1, 9.443, 10383.483, 398.000, 52858.039 25/05/09,21:05:29,11,11,1, 12.0,1,1, 9.443, 10383.465, 398.016, 52858.038 25/05/09,21:05:29,12,11,1, 12.0,1,1, 9.443, 10383.492, 397.993, 52858.085 25/05/09,21:05:29,13,11,1, 12.0,1,1, 9.443, 10383.497, 398.011, 52857.932 25/05/09,21:05:29,14,11,1, 12.0,1,1, 9.443, 10383.473, 398.030, 52858.125 25/05/09,21:05:29,15,11,1, 12.0,1,1, 9.443, 10383.511, 398.032, 52858.037 25/05/09,21:05:29,16,11,1, 12.0,1,1, 9.443, 10383.500, 398.002, 52858.031 25/05/09,21:05:29,17,11,1, 12.0,1,1, 9.443, 10383.477, 398.000, 52858.070 25/05/09,21:05:29,18,11,1, 12.0,1,1, 9.443, 10383.469, 397.992, 52858.015 25/05/09,21:05:29,19,11,1, 12.0,1,1, 9.443, 10383.515, 397.999, 52858.000 25/05/09,21:05:30,00,09,1, 12.0,1,1, 9.444, 10383.515, 397.999, 52858.000 25/05/09,21:05:30,01,09,1, 12.0,1,1, 9.444, 10383.502, 398.006, 52858.092 25/05/09,21:05:30,02,09,1, 12.0,1,1, 9.444, 10383.483, 397.975, 52858.061 25/05/09,21:05:30,03,09,1, 12.0,1,1, 9.444, 10383.512, 397.989, 52858.057 25/05/09,21:05:30,04,09,1, 12.0,1,1, 9.444, 10383.496, 397.978, 52858.038 25/05/09,21:05:30,05,09,1, 12.0,1,1, 9.444, 10383.482, 397.994, 52858.056 25/05/09,21:05:30,06,09,1, 12.0,1,1, 9.444, 10383.493, 397.982, 52858.028 25/05/09,21:05:30,07,09,1, 12.0,1,1, 9.444, 10383.480, 397.972, 52858.103 25/05/09,21:05:30,08,09,1, 12.0,1,1, 9.444, 10383.498, 397.944, 52858.119 25/05/09,21:05:30,09,09,1, 12.0,1,1, 9.444, 10383.477, 397.958, 52857.967 25/05/09,21:05:30,10,09,1, 12.0,1,1, 9.444, 10383.518, 397.981, 52858.135 25/05/09,21:05:30,11,09,1, 12.0,1,1, 9.444, 10383.482, 397.978, 52858.071 25/05/09,21:05:30,12,09,1, 12.0,1,1, 9.444, 10383.504, 397.952, 52858.084 25/05/09,21:05:30,13,09,1, 12.0,1,1, 9.444, 10383.504, 397.944, 52858.060 25/05/09,21:05:30,14,09,1, 12.0,1,1, 9.444, 10383.494, 397.938, 52858.115 25/05/09,21:05:30,15,09,1, 12.0,1,1, 9.444, 10383.481, 397.951, 52858.115 25/05/09,21:05:30,16,09,1, 12.0,1,1, 9.444, 10383.489, 397.961, 52858.118 25/05/09,21:05:30,17,09,1, 12.0,1,1, 9.444, 10383.506, 397.976, 52858.068 25/05/09,21:05:30,18,09,1, 12.0,1,1, 9.444, 10383.508, 397.956, 52858.073 25/05/09,21:05:30,19,09,1, 12.0,1,1, 9.444, 10383.498, 397.961, 52858.052 25/05/09,21:05:31,00,10,1, 12.0,1,1, 9.447, 10383.490, 397.961, 52858.052 25/05/09,21:05:31,01,10,1, 12.0,1,1, 9.447, 10383.495, 397.952, 52858.130 25/05/09,21:05:31,02,10,1, 12.0,1,1, 9.447, 10383.488, 397.953, 52858.130 25/05/09,21:05:31,03,10,1, 12.0,1,1, 9.447, 10383.490, 397.956, 52858.097 25/05/09,21:05:31,04,10,1, 12.0,1,1, 9.447, 10383.506, 397.966, 52858.121 25/05/09,21:05:31,05,10,1, 12.0,1,1, 9.447, 10383.512, 397.960, 52858.084 25/05/09,21:05:31,06,10,1, 12.0,1,1, 9.447, 10383.500, 397.958, 52858.102 25/05/09,21:05:31,07,10,1, 12.0,1,1, 9.447, 10383.521, 397.948, 52858.099 25/05/09,21:05:31,08,10,1, 12.0,1,1, 9.447, 10383.492, 397.967, 52858.108 25/05/09,21:05:31,09,10,1, 12.0,1,1, 9.447, 10383.497, 397.929, 52858.078 25/05/09,21:05:31,10,10,1, 12.0,1,1, 9.447, 10383.511, 397.948, 52858.098 25/05/09,21:05:31,11,10,1, 12.0,1,1, 9.447, 10383.492, 397.919, 52858.136 25/05/09,21:05:31,12,10,1, 12.0,1,1, 9.447, 10383.500, 397.953, 52858.119 25/05/09,21:05:31,13,10,1, 12.0,1,1, 9.447, 10383.503, 397.951, 52858.152 25/05/09,21:05:31,14,10,1, 12.0,1,1, 9.447, 10383.496, 397.969, 52858.144 25/05/09,21:05:31,15,10,1, 12.0,1,1, 9.447, 10383.522, 397.935, 52858.161 25/05/09,21:05:31,16,10,1, 12.0,1,1, 9.447, 10383.509, 397.937, 52858.101 25/05/09,21:05:31,17,10,1, 12.0,1,1, 9.447, 10383.522, 397.936, 52858.068 25/05/09,21:05:31,18,10,1, 12.0,1,1, 9.447, 10383.503, 397.959, 52858.220 25/05/09,21:05:31,19,10,1, 12.0,1,1, 9.447, 10383.507, 397.949, 52858.167 25/05/09,21:05:32,00,10,1, 11.9,1,1, 9.445, 10383.507, 397.949, 52858.167 25/05/09,21:05:32,01,10,1, 11.9,1,1, 9.445, 10383.525, 397.952, 52858.136 25/05/09,21:05:32,02,10,1, 11.9,1,1, 9.445, 10383.520, 397.953, 52858.171 25/05/09,21:05:32,03,10,1, 11.9,1,1, 9.445, 10383.511, 397.931, 52858.105 25/05/09,21:05:32,04,10,1, 11.9,1,1, 9.445, 10383.520, 397.950, 52858.243 25/05/09,21:05:32,05,10,1, 11.9,1,1, 9.445, 10383.512, 397.952, 52858.081 25/05/09,21:05:32,06,10,1, 11.9,1,1, 9.445, 10383.510, 397.953, 52858.204 25/05/09,21:05:32,07,10,1, 11.9,1,1, 9.445, 10383.532, 397.935, 52858.178 25/05/09,21:05:32,08,10,1, 11.9,1,1, 9.445, 10383.512, 397.931, 52858.162 25/05/09,21:05:32,09,10,1, 11.9,1,1, 9.445, 10383.509, 397.933, 52858.183 25/05/09,21:05:32,10,10,1, 11.9,1,1, 9.445, 10383.521, 397.960, 52858.218 25/05/09,21:05:32,11,10,1, 11.9,1,1, 9.445, 10383.525, 397.935, 52858.243 25/05/09,21:05:32,12,10,1, 11.9,1,1, 9.445, 10383.525, 397.964, 52858.185 25/05/09,21:05:32,13,10,1, 11.9,1,1, 9.445, 10383.526, 397.929, 52858.240 25/05/09,21:05:32,14,10,1, 11.9,1,1, 9.445, 10383.526, 397.958, 52858.227 25/05/09,21:05:32,15,10,1, 11.9,1,1, 9.445, 10383.529, 397.943, 52858.200 25/05/09,21:05:32,16,10,1, 11.9,1,1, 9.445, 10383.523, 397.960, 52858.147 25/05/09,21:05:32,17,10,1, 11.9,1,1, 9.445, 10383.525, 397.967, 52858.205 25/05/09,21:05:32,18,10,1, 11.9,1,1, 9.445, 10383.540, 397.947, 52858.183 25/05/09,21:05:32,19,10,1, 11.9,1,1, 9.445, 10383.547, 397.954, 52858.164 25/05/09,21:05:33,00,09,1, 11.9,1,1, 9.442, 10383.540, 397.954, 52858.164 25/05/09,21:05:33,01,09,1, 11.9,1,1, 9.442, 10383.534, 397.976, 52858.244 25/05/09,21:05:33,02,09,1, 11.9,1,1, 9.442, 10383.553, 397.946, 52858.227 25/05/09,21:05:33,03,09,1, 11.9,1,1, 9.442, 10383.559, 397.954, 52858.268 25/05/09,21:05:33,04,09,1, 11.9,1,1, 9.442, 10383.554, 397.977, 52858.197 25/05/09,21:05:33,05,09,1, 11.9,1,1, 9.442, 10383.575, 397.957, 52858.194 25/05/09,21:05:33,06,09,1, 11.9,1,1, 9.442, 10383.564, 397.973, 52858.181 25/05/09,21:05:33,07,09,1, 11.9,1,1, 9.442, 10383.570, 397.970, 52858.158 25/05/09,21:05:33,08,09,1, 11.9,1,1, 9.442, 10383.559, 397.949, 52858.199 25/05/09,21:05:33,09,09,1, 11.9,1,1, 9.442, 10383.574, 397.970, 52858.250 25/05/09,21:05:33,10,09,1, 11.9,1,1, 9.442, 10383.570, 397.974, 52858.227 25/05/09,21:05:33,11,09,1, 11.9,1,1, 9.442, 10383.555, 397.975, 52858.262 25/05/09,21:05:33,12,09,1, 11.9,1,1, 9.442, 10383.583, 397.964, 52858.183 25/05/09,21:05:33,13,09,1, 11.9,1,1, 9.442, 10383.593, 397.984, 52858.185 25/05/09,21:05:33,14,09,1, 11.9,1,1, 9.442, 10383.590, 397.976, 52858.256 25/05/09,21:05:33,15,09,1, 11.9,1,1, 9.442, 10383.593, 397.973, 52858.217 25/05/09,21:05:33,16,09,1, 11.9,1,1, 9.442, 10383.581, 397.990, 52858.230 25/05/09,21:05:33,17,09,1, 11.9,1,1, 9.442, 10383.594, 398.003, 52858.210 25/05/09,21:05:33,18,09,1, 11.9,1,1, 9.442, 10383.598, 397.979, 52858.178 25/05/09,21:05:33,19,09,1, 11.9,1,1, 9.442, 10383.597, 398.000, 52858.282 25/05/09,21:05:34,00,10,1, 12.0,1,1, 9.444, 10383.590, 398.000, 52858.282 25/05/09,21:05:34,01,10,1, 12.0,1,1, 9.444, 10383.582, 397.989, 52858.246 25/05/09,21:05:34,02,10,1, 12.0,1,1, 9.444, 10383.579, 398.000, 52858.239 25/05/09,21:05:34,03,10,1, 12.0,1,1, 9.444, 10383.604, 398.003, 52858.206 25/05/09,21:05:34,04,10,1, 12.0,1,1, 9.444, 10383.607, 397.991, 52858.197 25/05/09,21:05:34,05,10,1, 12.0,1,1, 9.444, 10383.589, 398.000, 52858.218 25/05/09,21:05:34,06,10,1, 12.0,1,1, 9.444, 10383.608, 398.008, 52858.322 25/05/09,21:05:34,07,10,1, 12.0,1,1, 9.444, 10383.591, 398.008, 52858.207 25/05/09,21:05:34,08,10,1, 12.0,1,1, 9.444, 10383.610, 398.028, 52858.371 25/05/09,21:05:34,09,10,1, 12.0,1,1, 9.444, 10383.636, 398.034, 52858.252 25/05/09,21:05:34,10,10,1, 12.0,1,1, 9.444, 10383.621, 398.051, 52858.362 25/05/09,21:05:34,11,10,1, 12.0,1,1, 9.444, 10383.631, 398.028, 52858.244 25/05/09,21:05:34,12,10,1, 12.0,1,1, 9.444, 10383.635, 398.034, 52858.286 25/05/09,21:05:34,13,10,1, 12.0,1,1, 9.444, 10383.643, 398.042, 52858.336 25/05/09,21:05:34,14,10,1, 12.0,1,1, 9.444, 10383.655, 398.023, 52858.320 25/05/09,21:05:34,15,10,1, 12.0,1,1, 9.444, 10383.652, 398.056, 52858.376 25/05/09,21:05:34,16,10,1, 12.0,1,1, 9.444, 10383.672, 398.068, 52858.303 25/05/09,21:05:34,17,10,1, 12.0,1,1, 9.444, 10383.641, 398.034, 52858.295 25/05/09,21:05:34,18,10,1, 12.0,1,1, 9.444, 10383.664, 398.036, 52858.302 25/05/09,21:05:34,19,10,1, 12.0,1,1, 9.444, 10383.676, 398.053, 52858.326 25/05/09,21:05:35,00,10,1, 11.9,1,1, 9.442, 10383.674, 398.053, 52858.326 25/05/09,21:05:35,01,10,1, 11.9,1,1, 9.442, 10383.664, 398.042, 52858.320 25/05/09,21:05:35,02,10,1, 11.9,1,1, 9.442, 10383.674, 398.059, 52858.295 25/05/09,21:05:35,03,10,1, 11.9,1,1, 9.442, 10383.671, 398.065, 52858.260 25/05/09,21:05:35,04,10,1, 11.9,1,1, 9.442, 10383.678, 398.043, 52858.328 25/05/09,21:05:35,05,10,1, 11.9,1,1, 9.442, 10383.690, 398.060, 52858.346 25/05/09,21:05:35,06,10,1, 11.9,1,1, 9.442, 10383.681, 398.063, 52858.330 25/05/09,21:05:35,07,10,1, 11.9,1,1, 9.442, 10383.675, 398.031, 52858.330 25/05/09,21:05:35,08,10,1, 11.9,1,1, 9.442, 10383.707, 398.086, 52858.362 25/05/09,21:05:35,09,10,1, 11.9,1,1, 9.442, 10383.712, 398.062, 52858.343 25/05/09,21:05:35,10,10,1, 11.9,1,1, 9.442, 10383.705, 398.088, 52858.353 25/05/09,21:05:35,11,10,1, 11.9,1,1, 9.442, 10383.719, 398.071, 52858.386 25/05/09,21:05:35,12,10,1, 11.9,1,1, 9.442, 10383.699, 398.077, 52858.321 25/05/09,21:05:35,13,10,1, 11.9,1,1, 9.442, 10383.714, 398.067, 52858.321 25/05/09,21:05:35,14,10,1, 11.9,1,1, 9.442, 10383.707, 398.091, 52858.382 25/05/09,21:05:35,15,10,1, 11.9,1,1, 9.442, 10383.724, 398.076, 52858.349 25/05/09,21:05:35,16,10,1, 11.9,1,1, 9.442, 10383.723, 398.082, 52858.377 25/05/09,21:05:35,17,10,1, 11.9,1,1, 9.442, 10383.722, 398.081, 52858.453 25/05/09,21:05:35,18,10,1, 11.9,1,1, 9.442, 10383.746, 398.109, 52858.315 25/05/09,21:05:35,19,10,1, 11.9,1,1, 9.442, 10383.754, 398.098, 52858.337 25/05/09,21:05:36,00,09,1, 11.9,1,1, 9.443, 10383.749, 398.098, 52858.337 25/05/09,21:05:36,01,09,1, 11.9,1,1, 9.443, 10383.751, 398.079, 52858.373 25/05/09,21:05:36,02,09,1, 11.9,1,1, 9.443, 10383.750, 398.098, 52858.323 25/05/09,21:05:36,03,09,1, 11.9,1,1, 9.443, 10383.756, 398.108, 52858.431 25/05/09,21:05:36,04,09,1, 11.9,1,1, 9.443, 10383.779, 398.118, 52858.427 25/05/09,21:05:36,05,09,1, 11.9,1,1, 9.443, 10383.771, 398.089, 52858.388 25/05/09,21:05:36,06,09,1, 11.9,1,1, 9.443, 10383.790, 398.109, 52858.363 25/05/09,21:05:36,07,09,1, 11.9,1,1, 9.443, 10383.796, 398.123, 52858.399 25/05/09,21:05:36,08,09,1, 11.9,1,1, 9.443, 10383.772, 398.133, 52858.363 25/05/09,21:05:36,09,09,1, 11.9,1,1, 9.443, 10383.770, 398.135, 52858.367 25/05/09,21:05:36,10,09,1, 11.9,1,1, 9.443, 10383.804, 398.133, 52858.434 25/05/09,21:05:36,11,09,1, 11.9,1,1, 9.443, 10383.789, 398.133, 52858.441 25/05/09,21:05:36,12,09,1, 11.9,1,1, 9.443, 10383.802, 398.106, 52858.406 25/05/09,21:05:36,13,09,1, 11.9,1,1, 9.443, 10383.761, 398.152, 52858.570 25/05/09,21:05:36,14,09,1, 11.9,1,1, 9.443, 10383.812, 398.142, 52858.458 25/05/09,21:05:36,15,09,1, 11.9,1,1, 9.443, 10383.797, 398.179, 52858.507 25/05/09,21:05:36,16,09,1, 11.9,1,1, 9.443, 10383.813, 398.189, 52858.489 25/05/09,21:05:36,17,09,1, 11.9,1,1, 9.443, 10383.848, 398.163, 52858.491 25/05/09,21:05:36,18,09,1, 11.9,1,1, 9.443, 10383.815, 398.169, 52858.481 25/05/09,21:05:36,19,09,1, 11.9,1,1, 9.443, 10383.813, 398.205, 52858.469 25/05/09,21:05:37,00,09,1, 11.9,1,1, 9.446, 10383.807, 398.205, 52858.469 25/05/09,21:05:37,01,09,1, 11.9,1,1, 9.446, 10383.830, 398.195, 52858.529 25/05/09,21:05:37,02,09,1, 11.9,1,1, 9.446, 10383.843, 398.193, 52858.407 25/05/09,21:05:37,03,09,1, 11.9,1,1, 9.446, 10383.824, 398.196, 52858.501 25/05/09,21:05:37,04,09,1, 11.9,1,1, 9.446, 10383.816, 398.188, 52858.431 25/05/09,21:05:37,05,09,1, 11.9,1,1, 9.446, 10383.845, 398.220, 52858.505 25/05/09,21:05:37,06,09,1, 11.9,1,1, 9.446, 10383.866, 398.212, 52858.487 25/05/09,21:05:37,07,09,1, 11.9,1,1, 9.446, 10383.871, 398.231, 52858.490 25/05/09,21:05:37,08,09,1, 11.9,1,1, 9.446, 10383.894, 398.212, 52858.502 25/05/09,21:05:37,09,09,1, 11.9,1,1, 9.446, 10383.885, 398.221, 52858.511 25/05/09,21:05:37,10,09,1, 11.9,1,1, 9.446, 10383.909, 398.226, 52858.507 25/05/09,21:05:37,11,09,1, 11.9,1,1, 9.446, 10383.903, 398.254, 52858.520 25/05/09,21:05:37,12,09,1, 11.9,1,1, 9.446, 10383.919, 398.235, 52858.511 25/05/09,21:05:37,13,09,1, 11.9,1,1, 9.446, 10383.924, 398.233, 52858.523 25/05/09,21:05:37,14,09,1, 11.9,1,1, 9.446, 10383.951, 398.245, 52858.544 25/05/09,21:05:37,15,09,1, 11.9,1,1, 9.446, 10383.925, 398.268, 52858.607 25/05/09,21:05:37,16,09,1, 11.9,1,1, 9.446, 10383.940, 398.279, 52858.589 25/05/09,21:05:37,17,09,1, 11.9,1,1, 9.446, 10383.944, 398.276, 52858.483 25/05/09,21:05:37,18,09,1, 11.9,1,1, 9.446, 10383.956, 398.267, 52858.504 25/05/09,21:05:37,19,09,1, 11.9,1,1, 9.446, 10383.960, 398.255, 52858.602 25/05/09,21:05:38,00,10,1, 11.9,1,1, 9.442, 10383.958, 398.255, 52858.602 25/05/09,21:05:38,01,10,1, 11.9,1,1, 9.442, 10383.973, 398.268, 52858.499 25/05/09,21:05:38,02,10,1, 11.9,1,1, 9.442, 10383.964, 398.273, 52858.488 25/05/09,21:05:38,03,10,1, 11.9,1,1, 9.442, 10383.996, 398.278, 52858.505 25/05/09,21:05:38,04,10,1, 11.9,1,1, 9.442, 10384.027, 398.276, 52858.570 25/05/09,21:05:38,05,10,1, 11.9,1,1, 9.442, 10383.994, 398.309, 52858.559 25/05/09,21:05:38,06,10,1, 11.9,1,1, 9.442, 10384.014, 398.311, 52858.590 25/05/09,21:05:38,07,10,1, 11.9,1,1, 9.442, 10384.026, 398.296, 52858.517 25/05/09,21:05:38,08,10,1, 11.9,1,1, 9.442, 10384.033, 398.305, 52858.546 25/05/09,21:05:38,09,10,1, 11.9,1,1, 9.442, 10384.046, 398.310, 52858.543 25/05/09,21:05:38,10,10,1, 11.9,1,1, 9.442, 10384.043, 398.317, 52858.537 25/05/09,21:05:38,11,10,1, 11.9,1,1, 9.442, 10384.058, 398.331, 52858.604 25/05/09,21:05:38,12,10,1, 11.9,1,1, 9.442, 10384.053, 398.329, 52858.758 25/05/09,21:05:38,13,10,1, 11.9,1,1, 9.442, 10384.063, 398.321, 52858.613 25/05/09,21:05:38,14,10,1, 11.9,1,1, 9.442, 10384.062, 398.322, 52858.666 25/05/09,21:05:38,15,10,1, 11.9,1,1, 9.442, 10384.111, 398.332, 52858.620 25/05/09,21:05:38,16,10,1, 11.9,1,1, 9.442, 10384.128, 398.330, 52858.592 25/05/09,21:05:38,17,10,1, 11.9,1,1, 9.442, 10384.112, 398.347, 52858.523 25/05/09,21:05:38,18,10,1, 11.9,1,1, 9.442, 10384.096, 398.357, 52858.617 25/05/09,21:05:38,19,10,1, 11.9,1,1, 9.442, 10384.123, 398.320, 52858.556 25/05/09,21:05:39,00,09,1, 11.9,1,1, 9.441, 10384.116, 398.320, 52858.556 25/05/09,21:05:39,01,09,1, 11.9,1,1, 9.441, 10384.131, 398.366, 52858.618 25/05/09,21:05:39,02,09,1, 11.9,1,1, 9.441, 10384.160, 398.383, 52858.644 25/05/09,21:05:39,03,09,1, 11.9,1,1, 9.441, 10384.159, 398.376, 52858.629 25/05/09,21:05:39,04,09,1, 11.9,1,1, 9.441, 10384.170, 398.383, 52858.668 25/05/09,21:05:39,05,09,1, 11.9,1,1, 9.441, 10384.157, 398.402, 52858.654 25/05/09,21:05:39,06,09,1, 11.9,1,1, 9.441, 10384.184, 398.415, 52858.732 25/05/09,21:05:39,07,09,1, 11.9,1,1, 9.441, 10384.205, 398.400, 52858.671 25/05/09,21:05:39,08,09,1, 11.9,1,1, 9.441, 10384.218, 398.384, 52858.637 25/05/09,21:05:39,09,09,1, 11.9,1,1, 9.441, 10384.189, 398.413, 52858.628 25/05/09,21:05:39,10,09,1, 11.9,1,1, 9.441, 10384.233, 398.421, 52858.635 25/05/09,21:05:39,11,09,1, 11.9,1,1, 9.441, 10384.200, 398.445, 52858.629 25/05/09,21:05:39,12,09,1, 11.9,1,1, 9.441, 10384.234, 398.434, 52858.710 25/05/09,21:05:39,13,09,1, 11.9,1,1, 9.441, 10384.216, 398.422, 52858.642 25/05/09,21:05:39,14,09,1, 11.9,1,1, 9.441, 10384.259, 398.441, 52858.667 25/05/09,21:05:39,15,09,1, 11.9,1,1, 9.441, 10384.263, 398.441, 52858.670 25/05/09,21:05:39,16,09,1, 11.9,1,1, 9.441, 10384.274, 398.460, 52858.645 25/05/09,21:05:39,17,09,1, 11.9,1,1, 9.441, 10384.301, 398.463, 52858.795 25/05/09,21:05:39,18,09,1, 11.9,1,1, 9.441, 10384.257, 398.465, 52858.741 25/05/09,21:05:39,19,09,1, 11.9,1,1, 9.441, 10384.268, 398.486, 52858.733 25/05/09,21:05:40,00,09,1, 11.9,1,1, 9.440, 10384.266, 398.486, 52858.733 25/05/09,21:05:40,01,09,1, 11.9,1,1, 9.440, 10384.309, 398.474, 52858.731 25/05/09,21:05:40,02,09,1, 11.9,1,1, 9.440, 10384.319, 398.458, 52858.677 25/05/09,21:05:40,03,09,1, 11.9,1,1, 9.440, 10384.324, 398.484, 52858.732 25/05/09,21:05:40,04,09,1, 11.9,1,1, 9.440, 10384.341, 398.475, 52858.746 25/05/09,21:05:40,05,09,1, 11.9,1,1, 9.440, 10384.348, 398.483, 52858.706 25/05/09,21:05:40,06,09,1, 11.9,1,1, 9.440, 10384.363, 398.486, 52858.704 25/05/09,21:05:40,07,09,1, 11.9,1,1, 9.440, 10384.365, 398.501, 52858.719 25/05/09,21:05:40,08,09,1, 11.9,1,1, 9.440, 10384.393, 398.488, 52858.691 25/05/09,21:05:40,09,09,1, 11.9,1,1, 9.440, 10384.402, 398.509, 52858.782 25/05/09,21:05:40,10,09,1, 11.9,1,1, 9.440, 10384.405, 398.500, 52858.721 25/05/09,21:05:40,11,09,1, 11.9,1,1, 9.440, 10384.425, 398.504, 52858.747 25/05/09,21:05:40,12,09,1, 11.9,1,1, 9.440, 10384.431, 398.514, 52858.796 25/05/09,21:05:40,13,09,1, 11.9,1,1, 9.440, 10384.413, 398.506, 52858.719 25/05/09,21:05:40,14,09,1, 11.9,1,1, 9.440, 10384.436, 398.531, 52858.787 25/05/09,21:05:40,15,09,1, 11.9,1,1, 9.440, 10384.458, 398.548, 52858.672 25/05/09,21:05:40,16,09,1, 11.9,1,1, 9.440, 10384.436, 398.535, 52858.841 25/05/09,21:05:40,17,09,1, 11.9,1,1, 9.440, 10384.452, 398.526, 52858.665 25/05/09,21:05:40,18,09,1, 11.9,1,1, 9.440, 10384.503, 398.523, 52858.767 25/05/09,21:05:40,19,09,1, 11.9,1,1, 9.440, 10384.491, 398.555, 52858.722 25/05/09,21:05:41,00,09,1, 12.0,1,1, 9.444, 10384.483, 398.555, 52858.722 25/05/09,21:05:41,01,09,1, 12.0,1,1, 9.444, 10384.498, 398.557, 52858.806 25/05/09,21:05:41,02,09,1, 12.0,1,1, 9.444, 10384.503, 398.555, 52858.793 25/05/09,21:05:41,03,09,1, 12.0,1,1, 9.444, 10384.528, 398.573, 52858.817 25/05/09,21:05:41,04,09,1, 12.0,1,1, 9.444, 10384.533, 398.542, 52858.825 25/05/09,21:05:41,05,09,1, 12.0,1,1, 9.444, 10384.549, 398.581, 52858.807 25/05/09,21:05:41,06,09,1, 12.0,1,1, 9.444, 10384.540, 398.557, 52858.848 25/05/09,21:05:41,07,09,1, 12.0,1,1, 9.444, 10384.571, 398.607, 52858.821 25/05/09,21:05:41,08,09,1, 12.0,1,1, 9.444, 10384.574, 398.607, 52858.862 25/05/09,21:05:41,09,09,1, 12.0,1,1, 9.444, 10384.584, 398.572, 52858.829 25/05/09,21:05:41,10,09,1, 12.0,1,1, 9.444, 10384.572, 398.575, 52858.851 25/05/09,21:05:41,11,09,1, 12.0,1,1, 9.444, 10384.627, 398.593, 52858.831 25/05/09,21:05:41,12,09,1, 12.0,1,1, 9.444, 10384.625, 398.601, 52858.772 25/05/09,21:05:41,13,09,1, 12.0,1,1, 9.444, 10384.623, 398.601, 52858.874 25/05/09,21:05:41,14,09,1, 12.0,1,1, 9.444, 10384.645, 398.607, 52858.851 25/05/09,21:05:41,15,09,1, 12.0,1,1, 9.444, 10384.643, 398.600, 52858.840 25/05/09,21:05:41,16,09,1, 12.0,1,1, 9.444, 10384.669, 398.608, 52858.844 25/05/09,21:05:41,17,09,1, 12.0,1,1, 9.444, 10384.675, 398.615, 52858.901 25/05/09,21:05:41,18,09,1, 12.0,1,1, 9.444, 10384.671, 398.582, 52858.764 25/05/09,21:05:41,19,09,1, 12.0,1,1, 9.444, 10384.703, 398.614, 52858.837 25/05/09,21:05:42,00,09,1, 11.9,1,1, 9.441, 10384.700, 398.614, 52858.837 25/05/09,21:05:42,01,09,1, 11.9,1,1, 9.441, 10384.716, 398.608, 52858.824 25/05/09,21:05:42,02,09,1, 11.9,1,1, 9.441, 10384.724, 398.632, 52858.898 25/05/09,21:05:42,03,09,1, 11.9,1,1, 9.441, 10384.724, 398.610, 52858.841 25/05/09,21:05:42,04,09,1, 11.9,1,1, 9.441, 10384.743, 398.612, 52858.934 25/05/09,21:05:42,05,09,1, 11.9,1,1, 9.441, 10384.731, 398.610, 52858.910 25/05/09,21:05:42,06,09,1, 11.9,1,1, 9.441, 10384.777, 398.617, 52858.929 25/05/09,21:05:42,07,09,1, 11.9,1,1, 9.441, 10384.771, 398.610, 52858.856 25/05/09,21:05:42,08,09,1, 11.9,1,1, 9.441, 10384.793, 398.616, 52858.863 25/05/09,21:05:42,09,09,1, 11.9,1,1, 9.441, 10384.779, 398.611, 52858.927 25/05/09,21:05:42,10,09,1, 11.9,1,1, 9.441, 10384.804, 398.631, 52858.894 25/05/09,21:05:42,11,09,1, 11.9,1,1, 9.441, 10384.814, 398.611, 52858.875 25/05/09,21:05:42,12,09,1, 11.9,1,1, 9.441, 10384.832, 398.607, 52858.902 25/05/09,21:05:42,13,09,1, 11.9,1,1, 9.441, 10384.833, 398.609, 52858.899 25/05/09,21:05:42,14,09,1, 11.9,1,1, 9.441, 10384.836, 398.607, 52858.999 25/05/09,21:05:42,15,09,1, 11.9,1,1, 9.441, 10384.849, 398.613, 52858.936 25/05/09,21:05:42,16,09,1, 11.9,1,1, 9.441, 10384.861, 398.634, 52858.936 25/05/09,21:05:42,17,09,1, 11.9,1,1, 9.441, 10384.858, 398.632, 52858.967 25/05/09,21:05:42,18,09,1, 11.9,1,1, 9.441, 10384.853, 398.653, 52858.896 25/05/09,21:05:42,19,09,1, 11.9,1,1, 9.441, 10384.883, 398.609, 52858.867 25/05/09,21:05:43,00,09,1, 11.9,1,1, 9.441, 10384.876, 398.609, 52858.867 25/05/09,21:05:43,01,09,1, 11.9,1,1, 9.441, 10384.885, 398.645, 52859.015 25/05/09,21:05:43,02,09,1, 11.9,1,1, 9.441, 10384.904, 398.643, 52858.938 25/05/09,21:05:43,03,09,1, 11.9,1,1, 9.441, 10384.902, 398.644, 52858.944 25/05/09,21:05:43,04,09,1, 11.9,1,1, 9.441, 10384.915, 398.646, 52859.008 25/05/09,21:05:43,05,09,1, 11.9,1,1, 9.441, 10384.934, 398.636, 52858.967 25/05/09,21:05:43,06,09,1, 11.9,1,1, 9.441, 10384.918, 398.672, 52859.030 25/05/09,21:05:43,07,09,1, 11.9,1,1, 9.441, 10384.942, 398.652, 52858.935 25/05/09,21:05:43,08,09,1, 11.9,1,1, 9.441, 10384.955, 398.646, 52858.995 25/05/09,21:05:43,09,09,1, 11.9,1,1, 9.441, 10384.969, 398.657, 52859.050 25/05/09,21:05:43,10,09,1, 11.9,1,1, 9.441, 10384.965, 398.655, 52859.050 25/05/09,21:05:43,11,09,1, 11.9,1,1, 9.441, 10384.998, 398.641, 52859.043 25/05/09,21:05:43,12,09,1, 11.9,1,1, 9.441, 10384.977, 398.659, 52859.000 25/05/09,21:05:43,13,09,1, 11.9,1,1, 9.441, 10384.992, 398.668, 52859.036 25/05/09,21:05:43,14,09,1, 11.9,1,1, 9.441, 10384.997, 398.636, 52859.049 25/05/09,21:05:43,15,09,1, 11.9,1,1, 9.441, 10384.997, 398.657, 52859.065 25/05/09,21:05:43,16,09,1, 11.9,1,1, 9.441, 10385.009, 398.657, 52858.993 25/05/09,21:05:43,17,09,1, 11.9,1,1, 9.441, 10385.015, 398.674, 52859.015 25/05/09,21:05:43,18,09,1, 11.9,1,1, 9.441, 10385.034, 398.660, 52859.050 25/05/09,21:05:43,19,09,1, 11.9,1,1, 9.441, 10385.043, 398.670, 52859.065 25/05/09,21:05:44,00,09,1, 12.0,1,1, 9.445, 10385.042, 398.670, 52859.065 25/05/09,21:05:44,01,09,1, 12.0,1,1, 9.445, 10385.053, 398.688, 52859.064 25/05/09,21:05:44,02,09,1, 12.0,1,1, 9.445, 10385.061, 398.696, 52859.028 25/05/09,21:05:44,03,09,1, 12.0,1,1, 9.445, 10385.076, 398.698, 52859.114 25/05/09,21:05:44,04,09,1, 12.0,1,1, 9.445, 10385.054, 398.690, 52859.085 25/05/09,21:05:44,05,09,1, 12.0,1,1, 9.445, 10385.074, 398.699, 52859.100 25/05/09,21:05:44,06,09,1, 12.0,1,1, 9.445, 10385.100, 398.713, 52859.084 25/05/09,21:05:44,07,09,1, 12.0,1,1, 9.445, 10385.104, 398.696, 52859.078 25/05/09,21:05:44,08,09,1, 12.0,1,1, 9.445, 10385.107, 398.696, 52859.069 25/05/09,21:05:44,09,09,1, 12.0,1,1, 9.445, 10385.115, 398.706, 52859.034 25/05/09,21:05:44,10,09,1, 12.0,1,1, 9.445, 10385.117, 398.714, 52859.148 25/05/09,21:05:44,11,09,1, 12.0,1,1, 9.445, 10385.110, 398.700, 52859.076 25/05/09,21:05:44,12,09,1, 12.0,1,1, 9.445, 10385.161, 398.722, 52859.141 25/05/09,21:05:44,13,09,1, 12.0,1,1, 9.445, 10385.171, 398.717, 52859.148 25/05/09,21:05:44,14,09,1, 12.0,1,1, 9.445, 10385.174, 398.706, 52859.187 25/05/09,21:05:44,15,09,1, 12.0,1,1, 9.445, 10385.178, 398.698, 52859.150 25/05/09,21:05:44,16,09,1, 12.0,1,1, 9.445, 10385.183, 398.694, 52859.175 25/05/09,21:05:44,17,09,1, 12.0,1,1, 9.445, 10385.196, 398.695, 52859.139 25/05/09,21:05:44,18,09,1, 12.0,1,1, 9.445, 10385.226, 398.699, 52859.173 25/05/09,21:05:44,19,09,1, 12.0,1,1, 9.445, 10385.215, 398.702, 52859.077 25/05/09,21:05:45,00,09,1, 12.0,1,1, 9.440, 10385.209, 398.702, 52859.077 25/05/09,21:05:45,01,09,1, 12.0,1,1, 9.440, 10385.210, 398.694, 52859.076 25/05/09,21:05:45,02,09,1, 12.0,1,1, 9.440, 10385.240, 398.722, 52859.161 25/05/09,21:05:45,03,09,1, 12.0,1,1, 9.440, 10385.211, 398.711, 52859.144 25/05/09,21:05:45,04,09,1, 12.0,1,1, 9.440, 10385.237, 398.741, 52859.211 25/05/09,21:05:45,05,09,1, 12.0,1,1, 9.440, 10385.233, 398.724, 52859.210 25/05/09,21:05:45,06,09,1, 12.0,1,1, 9.440, 10385.266, 398.741, 52859.182 25/05/09,21:05:45,07,09,1, 12.0,1,1, 9.440, 10385.275, 398.754, 52859.192 25/05/09,21:05:45,08,09,1, 12.0,1,1, 9.440, 10385.258, 398.755, 52859.213 25/05/09,21:05:45,09,09,1, 12.0,1,1, 9.440, 10385.267, 398.739, 52859.168 25/05/09,21:05:45,10,09,1, 12.0,1,1, 9.440, 10385.298, 398.753, 52859.160 25/05/09,21:05:45,11,09,1, 12.0,1,1, 9.440, 10385.277, 398.754, 52859.213 25/05/09,21:05:45,12,09,1, 12.0,1,1, 9.440, 10385.305, 398.771, 52859.186 25/05/09,21:05:45,13,09,1, 12.0,1,1, 9.440, 10385.323, 398.774, 52859.144 25/05/09,21:05:45,14,09,1, 12.0,1,1, 9.440, 10385.332, 398.787, 52859.244 25/05/09,21:05:45,15,09,1, 12.0,1,1, 9.440, 10385.342, 398.781, 52859.242 25/05/09,21:05:45,16,09,1, 12.0,1,1, 9.440, 10385.360, 398.801, 52859.258 25/05/09,21:05:45,17,09,1, 12.0,1,1, 9.440, 10385.347, 398.771, 52859.229 25/05/09,21:05:45,18,09,1, 12.0,1,1, 9.440, 10385.362, 398.774, 52859.211 25/05/09,21:05:45,19,09,1, 12.0,1,1, 9.440, 10385.388, 398.800, 52859.241 25/05/09,21:05:46,00,09,1, 11.9,1,1, 9.444, 10385.385, 398.800, 52859.241 25/05/09,21:05:46,01,09,1, 11.9,1,1, 9.444, 10385.407, 398.801, 52859.238 25/05/09,21:05:46,02,09,1, 11.9,1,1, 9.444, 10385.418, 398.806, 52859.248 25/05/09,21:05:46,03,09,1, 11.9,1,1, 9.444, 10385.427, 398.812, 52859.216 25/05/09,21:05:46,04,09,1, 11.9,1,1, 9.444, 10385.431, 398.829, 52859.218 25/05/09,21:05:46,05,09,1, 11.9,1,1, 9.444, 10385.452, 398.809, 52859.195 25/05/09,21:05:46,06,09,1, 11.9,1,1, 9.444, 10385.466, 398.844, 52859.282 25/05/09,21:05:46,07,09,1, 11.9,1,1, 9.444, 10385.459, 398.840, 52859.233 25/05/09,21:05:46,08,09,1, 11.9,1,1, 9.444, 10385.500, 398.840, 52859.230 25/05/09,21:05:46,09,09,1, 11.9,1,1, 9.444, 10385.498, 398.884, 52859.299 25/05/09,21:05:46,10,09,1, 11.9,1,1, 9.444, 10385.490, 398.870, 52859.247 25/05/09,21:05:46,11,09,1, 11.9,1,1, 9.444, 10385.520, 398.860, 52859.283 25/05/09,21:05:46,12,09,1, 11.9,1,1, 9.444, 10385.545, 398.868, 52859.283 25/05/09,21:05:46,13,09,1, 11.9,1,1, 9.444, 10385.539, 398.906, 52859.293 25/05/09,21:05:46,14,09,1, 11.9,1,1, 9.444, 10385.563, 398.867, 52859.205 25/05/09,21:05:46,15,09,1, 11.9,1,1, 9.444, 10385.543, 398.893, 52859.276 25/05/09,21:05:46,16,09,1, 11.9,1,1, 9.444, 10385.565, 398.904, 52859.286 25/05/09,21:05:46,17,09,1, 11.9,1,1, 9.444, 10385.575, 398.928, 52859.313 25/05/09,21:05:46,18,09,1, 11.9,1,1, 9.444, 10385.590, 398.923, 52859.345 25/05/09,21:05:46,19,09,1, 11.9,1,1, 9.444, 10385.640, 398.946, 52859.315 25/05/09,21:05:47,00,09,1, 11.9,1,1, 9.443, 10385.635, 398.946, 52859.315 25/05/09,21:05:47,01,09,1, 11.9,1,1, 9.443, 10385.614, 398.946, 52859.423 25/05/09,21:05:47,02,09,1, 11.9,1,1, 9.443, 10385.635, 398.941, 52859.371 25/05/09,21:05:47,03,09,1, 11.9,1,1, 9.443, 10385.640, 398.971, 52859.413 25/05/09,21:05:47,04,09,1, 11.9,1,1, 9.443, 10385.656, 398.948, 52859.321 25/05/09,21:05:47,05,09,1, 11.9,1,1, 9.443, 10385.680, 398.964, 52859.332 25/05/09,21:05:47,06,09,1, 11.9,1,1, 9.443, 10385.689, 398.964, 52859.320 25/05/09,21:05:47,07,09,1, 11.9,1,1, 9.443, 10385.675, 398.993, 52859.404 25/05/09,21:05:47,08,09,1, 11.9,1,1, 9.443, 10385.667, 398.980, 52859.298 25/05/09,21:05:47,09,09,1, 11.9,1,1, 9.443, 10385.733, 398.976, 52859.359 25/05/09,21:05:47,10,09,1, 11.9,1,1, 9.443, 10385.711, 398.985, 52859.310 25/05/09,21:05:47,11,09,1, 11.9,1,1, 9.443, 10385.742, 399.011, 52859.450 25/05/09,21:05:47,12,09,1, 11.9,1,1, 9.443, 10385.728, 399.012, 52859.315 25/05/09,21:05:47,13,09,1, 11.9,1,1, 9.443, 10385.745, 399.033, 52859.356 25/05/09,21:05:47,14,09,1, 11.9,1,1, 9.443, 10385.751, 399.024, 52859.420 25/05/09,21:05:47,15,09,1, 11.9,1,1, 9.443, 10385.755, 399.016, 52859.438 25/05/09,21:05:47,16,09,1, 11.9,1,1, 9.443, 10385.759, 399.041, 52859.461 25/05/09,21:05:47,17,09,1, 11.9,1,1, 9.443, 10385.780, 399.049, 52859.463 25/05/09,21:05:47,18,09,1, 11.9,1,1, 9.443, 10385.792, 399.054, 52859.455 25/05/09,21:05:47,19,09,1, 11.9,1,1, 9.443, 10385.805, 399.070, 52859.426 25/05/09,21:05:48,00,09,1, 11.9,1,1, 9.442, 10385.802, 399.070, 52859.426 25/05/09,21:05:48,01,09,1, 11.9,1,1, 9.442, 10385.821, 399.072, 52859.511 25/05/09,21:05:48,02,09,1, 11.9,1,1, 9.442, 10385.840, 399.080, 52859.514 25/05/09,21:05:48,03,09,1, 11.9,1,1, 9.442, 10385.834, 399.098, 52859.417 25/05/09,21:05:48,04,09,1, 11.9,1,1, 9.442, 10385.872, 399.060, 52859.423 25/05/09,21:05:48,05,09,1, 11.9,1,1, 9.442, 10385.873, 399.101, 52859.448 25/05/09,21:05:48,06,09,1, 11.9,1,1, 9.442, 10385.851, 399.112, 52859.480 25/05/09,21:05:48,07,09,1, 11.9,1,1, 9.442, 10385.861, 399.082, 52859.490 25/05/09,21:05:48,08,09,1, 11.9,1,1, 9.442, 10385.884, 399.128, 52859.449 25/05/09,21:05:48,09,09,1, 11.9,1,1, 9.442, 10385.898, 399.116, 52859.483 25/05/09,21:05:48,10,09,1, 11.9,1,1, 9.442, 10385.920, 399.141, 52859.517 25/05/09,21:05:48,11,09,1, 11.9,1,1, 9.442, 10385.903, 399.126, 52859.482 25/05/09,21:05:48,12,09,1, 11.9,1,1, 9.442, 10385.916, 399.124, 52859.535 25/05/09,21:05:48,13,09,1, 11.9,1,1, 9.442, 10385.915, 399.129, 52859.475 25/05/09,21:05:48,14,09,1, 11.9,1,1, 9.442, 10385.923, 399.142, 52859.534 25/05/09,21:05:48,15,09,1, 11.9,1,1, 9.442, 10385.959, 399.128, 52859.469 25/05/09,21:05:48,16,09,1, 11.9,1,1, 9.442, 10385.959, 399.149, 52859.513 25/05/09,21:05:48,17,09,1, 11.9,1,1, 9.442, 10385.984, 399.140, 52859.542 25/05/09,21:05:48,18,09,1, 11.9,1,1, 9.442, 10385.976, 399.172, 52859.576 25/05/09,21:05:48,19,09,1, 11.9,1,1, 9.442, 10386.003, 399.186, 52859.621 25/05/09,21:05:49,00,09,1, 12.0,1,1, 9.441, 10386.002, 399.186, 52859.621 25/05/09,21:05:49,01,09,1, 12.0,1,1, 9.441, 10386.018, 399.169, 52859.559 25/05/09,21:05:49,02,09,1, 12.0,1,1, 9.441, 10386.017, 399.174, 52859.618 25/05/09,21:05:49,03,09,1, 12.0,1,1, 9.441, 10386.021, 399.202, 52859.613 25/05/09,21:05:49,04,09,1, 12.0,1,1, 9.441, 10386.057, 399.195, 52859.603 25/05/09,21:05:49,05,09,1, 12.0,1,1, 9.441, 10386.056, 399.212, 52859.625 25/05/09,21:05:49,06,09,1, 12.0,1,1, 9.441, 10386.040, 399.179, 52859.548 25/05/09,21:05:49,07,09,1, 12.0,1,1, 9.441, 10386.035, 399.195, 52859.592 25/05/09,21:05:49,08,09,1, 12.0,1,1, 9.441, 10386.037, 399.222, 52859.606 25/05/09,21:05:49,09,09,1, 12.0,1,1, 9.441, 10386.075, 399.225, 52859.609 25/05/09,21:05:49,10,09,1, 12.0,1,1, 9.441, 10386.079, 399.196, 52859.585 25/05/09,21:05:49,11,09,1, 12.0,1,1, 9.441, 10386.105, 399.236, 52859.648 25/05/09,21:05:49,12,09,1, 12.0,1,1, 9.441, 10386.102, 399.230, 52859.598 25/05/09,21:05:49,13,09,1, 12.0,1,1, 9.441, 10386.098, 399.252, 52859.662 25/05/09,21:05:49,14,09,1, 12.0,1,1, 9.441, 10386.121, 399.251, 52859.606 25/05/09,21:05:49,15,09,1, 12.0,1,1, 9.441, 10386.133, 399.273, 52859.685 25/05/09,21:05:49,16,09,1, 12.0,1,1, 9.441, 10386.123, 399.251, 52859.651 25/05/09,21:05:49,17,09,1, 12.0,1,1, 9.441, 10386.139, 399.291, 52859.629 25/05/09,21:05:49,18,09,1, 12.0,1,1, 9.441, 10386.157, 399.269, 52859.635 25/05/09,21:05:49,19,09,1, 12.0,1,1, 9.441, 10386.162, 399.288, 52859.720 25/05/09,21:05:50,00,09,1, 11.8,1,1, 9.440, 10386.161, 399.288, 52859.720 25/05/09,21:05:50,01,09,1, 11.8,1,1, 9.440, 10386.171, 399.315, 52859.669 25/05/09,21:05:50,02,09,1, 11.8,1,1, 9.440, 10386.190, 399.307, 52859.659 25/05/09,21:05:50,03,09,1, 11.8,1,1, 9.440, 10386.200, 399.333, 52859.703 25/05/09,21:05:50,04,09,1, 11.8,1,1, 9.440, 10386.169, 399.320, 52859.664 25/05/09,21:05:50,05,09,1, 11.8,1,1, 9.440, 10386.212, 399.330, 52859.740 25/05/09,21:05:50,06,09,1, 11.8,1,1, 9.440, 10386.212, 399.331, 52859.747 25/05/09,21:05:50,07,09,1, 11.8,1,1, 9.440, 10386.213, 399.351, 52859.685 25/05/09,21:05:50,08,09,1, 11.8,1,1, 9.440, 10386.227, 399.353, 52859.725 25/05/09,21:05:50,09,09,1, 11.8,1,1, 9.440, 10386.246, 399.357, 52859.752 25/05/09,21:05:50,10,09,1, 11.8,1,1, 9.440, 10386.236, 399.340, 52859.783 25/05/09,21:05:50,11,09,1, 11.8,1,1, 9.440, 10386.255, 399.388, 52859.758 25/05/09,21:05:50,12,09,1, 11.8,1,1, 9.440, 10386.245, 399.405, 52859.719 25/05/09,21:05:50,13,09,1, 11.8,1,1, 9.440, 10386.261, 399.410, 52859.790 25/05/09,21:05:50,14,09,1, 11.8,1,1, 9.440, 10386.291, 399.413, 52859.745 25/05/09,21:05:50,15,09,1, 11.8,1,1, 9.440, 10386.276, 399.411, 52859.810 25/05/09,21:05:50,16,09,1, 11.8,1,1, 9.440, 10386.308, 399.427, 52859.816 25/05/09,21:05:50,17,09,1, 11.8,1,1, 9.440, 10386.299, 399.426, 52859.839 25/05/09,21:05:50,18,09,1, 11.8,1,1, 9.440, 10386.299, 399.441, 52859.848 25/05/09,21:05:50,19,09,1, 11.8,1,1, 9.440, 10386.304, 399.444, 52859.876 25/05/09,21:05:51,00,08,1, 11.9,1,1, 9.443, 10386.302, 399.444, 52859.876 25/05/09,21:05:51,01,08,1, 11.9,1,1, 9.443, 10386.327, 399.453, 52859.757 25/05/09,21:05:51,02,08,1, 11.9,1,1, 9.443, 10386.325, 399.468, 52859.799 25/05/09,21:05:51,03,08,1, 11.9,1,1, 9.443, 10386.346, 399.441, 52859.812 25/05/09,21:05:51,04,08,1, 11.9,1,1, 9.443, 10386.357, 399.491, 52859.798 25/05/09,21:05:51,05,08,1, 11.9,1,1, 9.443, 10386.349, 399.490, 52859.774 25/05/09,21:05:51,06,08,1, 11.9,1,1, 9.443, 10386.343, 399.524, 52859.892 25/05/09,21:05:51,07,08,1, 11.9,1,1, 9.443, 10386.356, 399.516, 52859.866 25/05/09,21:05:51,08,08,1, 11.9,1,1, 9.443, 10386.367, 399.524, 52859.852 25/05/09,21:05:51,09,08,1, 11.9,1,1, 9.443, 10386.356, 399.513, 52859.802 25/05/09,21:05:51,10,08,1, 11.9,1,1, 9.443, 10386.408, 399.558, 52859.906 25/05/09,21:05:51,11,08,1, 11.9,1,1, 9.443, 10386.381, 399.547, 52859.920 25/05/09,21:05:51,12,08,1, 11.9,1,1, 9.443, 10386.389, 399.546, 52859.864 25/05/09,21:05:51,13,08,1, 11.9,1,1, 9.443, 10386.391, 399.550, 52859.918 25/05/09,21:05:51,14,08,1, 11.9,1,1, 9.443, 10386.398, 399.576, 52859.965 25/05/09,21:05:51,15,08,1, 11.9,1,1, 9.443, 10386.411, 399.570, 52859.910 25/05/09,21:05:51,16,08,1, 11.9,1,1, 9.443, 10386.444, 399.604, 52859.966 25/05/09,21:05:51,17,08,1, 11.9,1,1, 9.443, 10386.450, 399.578, 52859.873 25/05/09,21:05:51,18,08,1, 11.9,1,1, 9.443, 10386.433, 399.603, 52859.896 25/05/09,21:05:51,19,08,1, 11.9,1,1, 9.443, 10386.471, 399.614, 52859.924 25/05/09,21:05:52,00,09,1, 11.9,1,1, 9.441, 10386.469, 399.614, 52859.924 25/05/09,21:05:52,01,09,1, 11.9,1,1, 9.441, 10386.465, 399.630, 52859.969 25/05/09,21:05:52,02,09,1, 11.9,1,1, 9.441, 10386.493, 399.639, 52860.002 25/05/09,21:05:52,03,09,1, 11.9,1,1, 9.441, 10386.474, 399.626, 52859.929 25/05/09,21:05:52,04,09,1, 11.9,1,1, 9.441, 10386.479, 399.660, 52859.985 25/05/09,21:05:52,05,09,1, 11.9,1,1, 9.441, 10386.492, 399.644, 52859.892 25/05/09,21:05:52,06,09,1, 11.9,1,1, 9.441, 10386.522, 399.683, 52859.946 25/05/09,21:05:52,07,09,1, 11.9,1,1, 9.441, 10386.517, 399.697, 52860.050 25/05/09,21:05:52,08,09,1, 11.9,1,1, 9.441, 10386.510, 399.687, 52859.940 25/05/09,21:05:52,09,09,1, 11.9,1,1, 9.441, 10386.518, 399.703, 52860.080 25/05/09,21:05:52,10,09,1, 11.9,1,1, 9.441, 10386.514, 399.697, 52860.066 25/05/09,21:05:52,11,09,1, 11.9,1,1, 9.441, 10386.541, 399.723, 52860.019 25/05/09,21:05:52,12,09,1, 11.9,1,1, 9.441, 10386.557, 399.712, 52860.074 25/05/09,21:05:52,13,09,1, 11.9,1,1, 9.441, 10386.555, 399.737, 52860.018 25/05/09,21:05:52,14,09,1, 11.9,1,1, 9.441, 10386.562, 399.754, 52860.015 25/05/09,21:05:52,15,09,1, 11.9,1,1, 9.441, 10386.554, 399.760, 52860.005 25/05/09,21:05:52,16,09,1, 11.9,1,1, 9.441, 10386.568, 399.766, 52860.094 25/05/09,21:05:52,17,09,1, 11.9,1,1, 9.441, 10386.599, 399.805, 52860.117 25/05/09,21:05:52,18,09,1, 11.9,1,1, 9.441, 10386.590, 399.775, 52860.046 25/05/09,21:05:52,19,09,1, 11.9,1,1, 9.441, 10386.606, 399.798, 52860.063 25/05/09,21:05:53,00,08,1, 11.9,1,1, 9.443, 10386.603, 399.798, 52860.063 25/05/09,21:05:53,01,08,1, 11.9,1,1, 9.443, 10386.617, 399.821, 52860.104 25/05/09,21:05:53,02,08,1, 11.9,1,1, 9.443, 10386.611, 399.805, 52860.050 25/05/09,21:05:53,03,08,1, 11.9,1,1, 9.443, 10386.619, 399.842, 52860.216 25/05/09,21:05:53,04,08,1, 11.9,1,1, 9.443, 10386.636, 399.824, 52860.096 25/05/09,21:05:53,05,08,1, 11.9,1,1, 9.443, 10386.631, 399.875, 52860.224 25/05/09,21:05:53,06,08,1, 11.9,1,1, 9.443, 10386.654, 399.844, 52860.196 25/05/09,21:05:53,07,08,1, 11.9,1,1, 9.443, 10386.635, 399.858, 52860.129 25/05/09,21:05:53,08,08,1, 11.9,1,1, 9.443, 10386.687, 399.872, 52860.135 25/05/09,21:05:53,09,08,1, 11.9,1,1, 9.443, 10386.686, 399.879, 52860.185 25/05/09,21:05:53,10,08,1, 11.9,1,1, 9.443, 10386.705, 399.865, 52860.111 25/05/09,21:05:53,11,08,1, 11.9,1,1, 9.443, 10386.681, 399.891, 52860.159 25/05/09,21:05:53,12,08,1, 11.9,1,1, 9.443, 10386.725, 399.881, 52860.172 25/05/09,21:05:53,13,08,1, 11.9,1,1, 9.443, 10386.702, 399.901, 52860.214 25/05/09,21:05:53,14,08,1, 11.9,1,1, 9.443, 10386.718, 399.942, 52860.157 25/05/09,21:05:53,15,08,1, 11.9,1,1, 9.443, 10386.755, 399.926, 52860.196 25/05/09,21:05:53,16,08,1, 11.9,1,1, 9.443, 10386.755, 399.963, 52860.226 25/05/09,21:05:53,17,08,1, 11.9,1,1, 9.443, 10386.756, 399.954, 52860.197 25/05/09,21:05:53,18,08,1, 11.9,1,1, 9.443, 10386.750, 399.959, 52860.244 25/05/09,21:05:53,19,08,1, 11.9,1,1, 9.443, 10386.736, 399.983, 52860.208 25/05/09,21:05:54,00,09,1, 11.9,1,1, 9.440, 10386.728, 399.983, 52860.208 25/05/09,21:05:54,01,09,1, 11.9,1,1, 9.440, 10386.774, 399.997, 52860.317 25/05/09,21:05:54,02,09,1, 11.9,1,1, 9.440, 10386.785, 400.018, 52860.233 25/05/09,21:05:54,03,09,1, 11.9,1,1, 9.440, 10386.805, 400.002, 52860.289 25/05/09,21:05:54,04,09,1, 11.9,1,1, 9.440, 10386.830, 400.023, 52860.289 25/05/09,21:05:54,05,09,1, 11.9,1,1, 9.440, 10386.835, 400.047, 52860.289 25/05/09,21:05:54,06,09,1, 11.9,1,1, 9.440, 10386.800, 400.057, 52860.289 25/05/09,21:05:54,07,09,1, 11.9,1,1, 9.440, 10386.823, 400.044, 52860.232 25/05/09,21:05:54,08,09,1, 11.9,1,1, 9.440, 10386.853, 400.073, 52860.344 25/05/09,21:05:54,09,09,1, 11.9,1,1, 9.440, 10386.844, 400.081, 52860.345 25/05/09,21:05:54,10,09,1, 11.9,1,1, 9.440, 10386.841, 400.095, 52860.400 25/05/09,21:05:54,11,09,1, 11.9,1,1, 9.440, 10386.864, 400.096, 52860.392 25/05/09,21:05:54,12,09,1, 11.9,1,1, 9.440, 10386.881, 400.125, 52860.349 25/05/09,21:05:54,13,09,1, 11.9,1,1, 9.440, 10386.900, 400.129, 52860.310 25/05/09,21:05:54,14,09,1, 11.9,1,1, 9.440, 10386.887, 400.142, 52860.425 25/05/09,21:05:54,15,09,1, 11.9,1,1, 9.440, 10386.884, 400.118, 52860.317 25/05/09,21:05:54,16,09,1, 11.9,1,1, 9.440, 10386.906, 400.140, 52860.331 25/05/09,21:05:54,17,09,1, 11.9,1,1, 9.440, 10386.898, 400.154, 52860.372 25/05/09,21:05:54,18,09,1, 11.9,1,1, 9.440, 10386.945, 400.180, 52860.398 25/05/09,21:05:54,19,09,1, 11.9,1,1, 9.440, 10386.928, 400.189, 52860.354 25/05/09,21:05:55,00,09,1, 12.0,1,1, 9.439, 10386.920, 400.189, 52860.354 25/05/09,21:05:55,01,09,1, 12.0,1,1, 9.439, 10386.953, 400.209, 52860.342 25/05/09,21:05:55,02,09,1, 12.0,1,1, 9.439, 10386.969, 400.208, 52860.383 25/05/09,21:05:55,03,09,1, 12.0,1,1, 9.439, 10386.955, 400.220, 52860.368 25/05/09,21:05:55,04,09,1, 12.0,1,1, 9.439, 10386.972, 400.216, 52860.420 25/05/09,21:05:55,05,09,1, 12.0,1,1, 9.439, 10387.018, 400.233, 52860.398 25/05/09,21:05:55,06,09,1, 12.0,1,1, 9.439, 10387.010, 400.238, 52860.434 25/05/09,21:05:55,07,09,1, 12.0,1,1, 9.439, 10386.995, 400.270, 52860.457 25/05/09,21:05:55,08,09,1, 12.0,1,1, 9.439, 10387.017, 400.267, 52860.465 25/05/09,21:05:55,09,09,1, 12.0,1,1, 9.439, 10387.029, 400.287, 52860.505 25/05/09,21:05:55,10,09,1, 12.0,1,1, 9.439, 10387.032, 400.283, 52860.449 25/05/09,21:05:55,11,09,1, 12.0,1,1, 9.439, 10387.068, 400.325, 52860.504 25/05/09,21:05:55,12,09,1, 12.0,1,1, 9.439, 10387.046, 400.291, 52860.438 25/05/09,21:05:55,13,09,1, 12.0,1,1, 9.439, 10387.062, 400.321, 52860.503 25/05/09,21:05:55,14,09,1, 12.0,1,1, 9.439, 10387.098, 400.323, 52860.478 25/05/09,21:05:55,15,09,1, 12.0,1,1, 9.439, 10387.088, 400.340, 52860.515 25/05/09,21:05:55,16,09,1, 12.0,1,1, 9.439, 10387.085, 400.344, 52860.560 25/05/09,21:05:55,17,09,1, 12.0,1,1, 9.439, 10387.100, 400.375, 52860.555 25/05/09,21:05:55,18,09,1, 12.0,1,1, 9.439, 10387.101, 400.377, 52860.479 25/05/09,21:05:55,19,09,1, 12.0,1,1, 9.439, 10387.109, 400.385, 52860.490 25/05/09,21:05:56,00,08,1, 11.8,1,1, 9.438, 10387.104, 400.385, 52860.490 25/05/09,21:05:56,01,08,1, 11.8,1,1, 9.438, 10387.127, 400.432, 52860.541 25/05/09,21:05:56,02,08,1, 11.8,1,1, 9.438, 10387.140, 400.414, 52860.561 25/05/09,21:05:56,03,08,1, 11.8,1,1, 9.438, 10387.154, 400.440, 52860.586 25/05/09,21:05:56,04,08,1, 11.8,1,1, 9.438, 10387.160, 400.433, 52860.598 25/05/09,21:05:56,05,08,1, 11.8,1,1, 9.438, 10387.183, 400.458, 52860.556 25/05/09,21:05:56,06,08,1, 11.8,1,1, 9.438, 10387.190, 400.472, 52860.624 25/05/09,21:05:56,07,08,1, 11.8,1,1, 9.438, 10387.200, 400.478, 52860.579 25/05/09,21:05:56,08,08,1, 11.8,1,1, 9.438, 10387.216, 400.474, 52860.594 25/05/09,21:05:56,09,08,1, 11.8,1,1, 9.438, 10387.217, 400.491, 52860.638 25/05/09,21:05:56,10,08,1, 11.8,1,1, 9.438, 10387.227, 400.496, 52860.626 25/05/09,21:05:56,11,08,1, 11.8,1,1, 9.438, 10387.263, 400.492, 52860.622 25/05/09,21:05:56,12,08,1, 11.8,1,1, 9.438, 10387.255, 400.501, 52860.670 25/05/09,21:05:56,13,08,1, 11.8,1,1, 9.438, 10387.249, 400.513, 52860.624 25/05/09,21:05:56,14,08,1, 11.8,1,1, 9.438, 10387.271, 400.512, 52860.571 25/05/09,21:05:56,15,08,1, 11.8,1,1, 9.438, 10387.276, 400.531, 52860.646 25/05/09,21:05:56,16,08,1, 11.8,1,1, 9.438, 10387.279, 400.527, 52860.744 25/05/09,21:05:56,17,08,1, 11.8,1,1, 9.438, 10387.281, 400.545, 52860.649 25/05/09,21:05:56,18,08,1, 11.8,1,1, 9.438, 10387.312, 400.568, 52860.618 25/05/09,21:05:56,19,08,1, 11.8,1,1, 9.438, 10387.330, 400.579, 52860.718 25/05/09,21:05:57,00,10,1, 11.9,1,1, 9.438, 10387.329, 400.579, 52860.718 25/05/09,21:05:57,01,10,1, 11.9,1,1, 9.438, 10387.334, 400.594, 52860.684 25/05/09,21:05:57,02,10,1, 11.9,1,1, 9.438, 10387.371, 400.616, 52860.834 25/05/09,21:05:57,03,10,1, 11.9,1,1, 9.438, 10387.391, 400.642, 52860.815 25/05/09,21:05:57,04,10,1, 11.9,1,1, 9.438, 10387.406, 400.633, 52860.861 25/05/09,21:05:57,05,10,1, 11.9,1,1, 9.438, 10387.416, 400.657, 52860.851 25/05/09,21:05:57,06,10,1, 11.9,1,1, 9.438, 10387.435, 400.667, 52860.833 25/05/09,21:05:57,07,10,1, 11.9,1,1, 9.438, 10387.445, 400.663, 52860.826 25/05/09,21:05:57,08,10,1, 11.9,1,1, 9.438, 10387.434, 400.671, 52860.862 25/05/09,21:05:57,09,10,1, 11.9,1,1, 9.438, 10387.439, 400.702, 52860.832 25/05/09,21:05:57,10,10,1, 11.9,1,1, 9.438, 10387.475, 400.718, 52860.901 25/05/09,21:05:57,11,10,1, 11.9,1,1, 9.438, 10387.486, 400.707, 52860.842 25/05/09,21:05:57,12,10,1, 11.9,1,1, 9.438, 10387.478, 400.701, 52860.809 25/05/09,21:05:57,13,10,1, 11.9,1,1, 9.438, 10387.510, 400.726, 52860.887 25/05/09,21:05:57,14,10,1, 11.9,1,1, 9.438, 10387.531, 400.726, 52860.883 25/05/09,21:05:57,15,10,1, 11.9,1,1, 9.438, 10387.533, 400.750, 52860.934 25/05/09,21:05:57,16,10,1, 11.9,1,1, 9.438, 10387.532, 400.783, 52860.882 25/05/09,21:05:57,17,10,1, 11.9,1,1, 9.438, 10387.540, 400.790, 52861.004 25/05/09,21:05:57,18,10,1, 11.9,1,1, 9.438, 10387.549, 400.803, 52860.963 25/05/09,21:05:57,19,10,1, 11.9,1,1, 9.438, 10387.574, 400.810, 52860.979 25/05/09,21:05:58,00,10,1, 11.9,1,1, 9.441, 10387.571, 400.810, 52860.979 25/05/09,21:05:58,01,10,1, 11.9,1,1, 9.441, 10387.597, 400.816, 52861.034 25/05/09,21:05:58,02,10,1, 11.9,1,1, 9.441, 10387.583, 400.845, 52861.012 25/05/09,21:05:58,03,10,1, 11.9,1,1, 9.441, 10387.593, 400.851, 52860.919 25/05/09,21:05:58,04,10,1, 11.9,1,1, 9.441, 10387.634, 400.862, 52860.933 25/05/09,21:05:58,05,10,1, 11.9,1,1, 9.441, 10387.643, 400.880, 52861.019 25/05/09,21:05:58,06,10,1, 11.9,1,1, 9.441, 10387.664, 400.887, 52861.020 25/05/09,21:05:58,07,10,1, 11.9,1,1, 9.441, 10387.648, 400.882, 52861.030 25/05/09,21:05:58,08,10,1, 11.9,1,1, 9.441, 10387.670, 400.918, 52860.968 25/05/09,21:05:58,09,10,1, 11.9,1,1, 9.441, 10387.681, 400.903, 52861.023 25/05/09,21:05:58,10,10,1, 11.9,1,1, 9.441, 10387.698, 400.950, 52861.061 25/05/09,21:05:58,11,10,1, 11.9,1,1, 9.441, 10387.724, 400.940, 52861.040 25/05/09,21:05:58,12,10,1, 11.9,1,1, 9.441, 10387.741, 400.961, 52861.062 25/05/09,21:05:58,13,10,1, 11.9,1,1, 9.441, 10387.729, 400.982, 52861.066 25/05/09,21:05:58,14,10,1, 11.9,1,1, 9.441, 10387.741, 400.985, 52861.066 25/05/09,21:05:58,15,10,1, 11.9,1,1, 9.441, 10387.758, 400.987, 52861.001 25/05/09,21:05:58,16,10,1, 11.9,1,1, 9.441, 10387.771, 400.990, 52861.046 25/05/09,21:05:58,17,10,1, 11.9,1,1, 9.441, 10387.757, 401.021, 52861.118 25/05/09,21:05:58,18,10,1, 11.9,1,1, 9.441, 10387.790, 401.043, 52861.085 25/05/09,21:05:58,19,10,1, 11.9,1,1, 9.441, 10387.784, 401.053, 52861.121 25/05/09,21:05:59,00,10,1, 11.9,1,1, 9.439, 10387.779, 401.053, 52861.121 25/05/09,21:05:59,01,10,1, 11.9,1,1, 9.439, 10387.817, 401.074, 52861.169 25/05/09,21:05:59,02,10,1, 11.9,1,1, 9.439, 10387.835, 401.093, 52861.119 25/05/09,21:05:59,03,10,1, 11.9,1,1, 9.439, 10387.863, 401.087, 52861.169 25/05/09,21:05:59,04,10,1, 11.9,1,1, 9.439, 10387.863, 401.126, 52861.149 25/05/09,21:05:59,05,10,1, 11.9,1,1, 9.439, 10387.855, 401.152, 52861.118 25/05/09,21:05:59,06,10,1, 11.9,1,1, 9.439, 10387.876, 401.147, 52861.175 25/05/09,21:05:59,07,10,1, 11.9,1,1, 9.439, 10387.884, 401.151, 52861.183 25/05/09,21:05:59,08,10,1, 11.9,1,1, 9.439, 10387.892, 401.158, 52861.223 25/05/09,21:05:59,09,10,1, 11.9,1,1, 9.439, 10387.900, 401.178, 52861.192 25/05/09,21:05:59,10,10,1, 11.9,1,1, 9.439, 10387.910, 401.184, 52861.153 25/05/09,21:05:59,11,10,1, 11.9,1,1, 9.439, 10387.918, 401.210, 52861.142 25/05/09,21:05:59,12,10,1, 11.9,1,1, 9.439, 10387.897, 401.215, 52861.231 25/05/09,21:05:59,13,10,1, 11.9,1,1, 9.439, 10387.956, 401.215, 52861.172 25/05/09,21:05:59,14,10,1, 11.9,1,1, 9.439, 10387.960, 401.247, 52861.203 25/05/09,21:05:59,15,10,1, 11.9,1,1, 9.439, 10387.968, 401.265, 52861.217 25/05/09,21:05:59,16,10,1, 11.9,1,1, 9.439, 10387.955, 401.269, 52861.212 25/05/09,21:05:59,17,10,1, 11.9,1,1, 9.439, 10387.989, 401.287, 52861.225 25/05/09,21:05:59,18,10,1, 11.9,1,1, 9.439, 10387.991, 401.307, 52861.204 25/05/09,21:05:59,19,10,1, 11.9,1,1, 9.439, 10388.009, 401.320, 52861.251 25/05/09,21:06:00,00,09,1, 11.9,1,1, 9.436, 10388.005, 401.320, 52861.251 25/05/09,21:06:00,01,09,1, 11.9,1,1, 9.436, 10388.042, 401.332, 52861.315 25/05/09,21:06:00,02,09,1, 11.9,1,1, 9.436, 10388.041, 401.297, 52861.136 25/05/09,21:06:00,03,09,1, 11.9,1,1, 9.436, 10388.058, 401.359, 52861.178 25/05/09,21:06:00,04,09,1, 11.9,1,1, 9.436, 10388.056, 401.375, 52861.267 25/05/09,21:06:00,05,09,1, 11.9,1,1, 9.436, 10388.053, 401.357, 52861.107 25/05/09,21:06:00,06,09,1, 11.9,1,1, 9.436, 10388.084, 401.388, 52861.196 25/05/09,21:06:00,07,09,1, 11.9,1,1, 9.436, 10388.066, 401.413, 52861.207 25/05/09,21:06:00,08,09,1, 11.9,1,1, 9.436, 10388.108, 401.434, 52861.175 25/05/09,21:06:00,09,09,1, 11.9,1,1, 9.436, 10388.132, 401.433, 52861.198 25/05/09,21:06:00,10,09,1, 11.9,1,1, 9.436, 10388.088, 401.465, 52861.138 25/05/09,21:06:00,11,09,1, 11.9,1,1, 9.436, 10388.112, 401.457, 52861.176 25/05/09,21:06:00,12,09,1, 11.9,1,1, 9.436, 10388.130, 401.501, 52861.197 25/05/09,21:06:00,13,09,1, 11.9,1,1, 9.436, 10388.134, 401.497, 52861.208 25/05/09,21:06:00,14,09,1, 11.9,1,1, 9.436, 10388.158, 401.520, 52861.294 25/05/09,21:06:00,15,09,1, 11.9,1,1, 9.436, 10388.170, 401.531, 52861.204 25/05/09,21:06:00,16,09,1, 11.9,1,1, 9.436, 10388.156, 401.545, 52861.331 25/05/09,21:06:00,17,09,1, 11.9,1,1, 9.436, 10388.193, 401.552, 52861.255 25/05/09,21:06:00,18,09,1, 11.9,1,1, 9.436, 10388.211, 401.574, 52861.260 25/05/09,21:06:00,19,09,1, 11.9,1,1, 9.436, 10388.220, 401.588, 52861.269 25/05/09,21:06:01,00,10,1, 11.9,1,1, 9.442, 10388.213, 401.588, 52861.269 25/05/09,21:06:01,01,10,1, 11.9,1,1, 9.442, 10388.263, 401.601, 52861.288 25/05/09,21:06:01,02,10,1, 11.9,1,1, 9.442, 10388.258, 401.617, 52861.386 25/05/09,21:06:01,03,10,1, 11.9,1,1, 9.442, 10388.263, 401.654, 52861.348 25/05/09,21:06:01,04,10,1, 11.9,1,1, 9.442, 10388.298, 401.691, 52861.405 25/05/09,21:06:01,05,10,1, 11.9,1,1, 9.442, 10388.287, 401.669, 52861.392 25/05/09,21:06:01,06,10,1, 11.9,1,1, 9.442, 10388.311, 401.678, 52861.372 25/05/09,21:06:01,07,10,1, 11.9,1,1, 9.442, 10388.305, 401.691, 52861.353 25/05/09,21:06:01,08,10,1, 11.9,1,1, 9.442, 10388.330, 401.712, 52861.366 25/05/09,21:06:01,09,10,1, 11.9,1,1, 9.442, 10388.356, 401.743, 52861.330 25/05/09,21:06:01,10,10,1, 11.9,1,1, 9.442, 10388.344, 401.742, 52861.375 25/05/09,21:06:01,11,10,1, 11.9,1,1, 9.442, 10388.357, 401.756, 52861.353 25/05/09,21:06:01,12,10,1, 11.9,1,1, 9.442, 10388.357, 401.778, 52861.432 25/05/09,21:06:01,13,10,1, 11.9,1,1, 9.442, 10388.370, 401.816, 52861.404 25/05/09,21:06:01,14,10,1, 11.9,1,1, 9.442, 10388.400, 401.822, 52861.409 25/05/09,21:06:01,15,10,1, 11.9,1,1, 9.442, 10388.413, 401.828, 52861.459 25/05/09,21:06:01,16,10,1, 11.9,1,1, 9.442, 10388.432, 401.869, 52861.447 25/05/09,21:06:01,17,10,1, 11.9,1,1, 9.442, 10388.417, 401.876, 52861.423 25/05/09,21:06:01,18,10,1, 11.9,1,1, 9.442, 10388.408, 401.868, 52861.456 25/05/09,21:06:01,19,10,1, 11.9,1,1, 9.442, 10388.443, 401.910, 52861.478 25/05/09,21:06:02,00,09,1, 12.0,1,1, 9.443, 10388.439, 401.910, 52861.478 25/05/09,21:06:02,01,09,1, 12.0,1,1, 9.443, 10388.474, 401.931, 52861.515 25/05/09,21:06:02,02,09,1, 12.0,1,1, 9.443, 10388.489, 401.924, 52861.476 25/05/09,21:06:02,03,09,1, 12.0,1,1, 9.443, 10388.511, 401.970, 52861.513 25/05/09,21:06:02,04,09,1, 12.0,1,1, 9.443, 10388.506, 401.972, 52861.512 25/05/09,21:06:02,05,09,1, 12.0,1,1, 9.443, 10388.529, 402.017, 52861.558 25/05/09,21:06:02,06,09,1, 12.0,1,1, 9.443, 10388.554, 402.001, 52861.397 25/05/09,21:06:02,07,09,1, 12.0,1,1, 9.443, 10388.568, 402.023, 52861.533 25/05/09,21:06:02,08,09,1, 12.0,1,1, 9.443, 10388.527, 402.036, 52861.583 25/05/09,21:06:02,09,09,1, 12.0,1,1, 9.443, 10388.591, 402.068, 52861.648 25/05/09,21:06:02,10,09,1, 12.0,1,1, 9.443, 10388.578, 402.063, 52861.528 25/05/09,21:06:02,11,09,1, 12.0,1,1, 9.443, 10388.606, 402.100, 52861.572 25/05/09,21:06:02,12,09,1, 12.0,1,1, 9.443, 10388.599, 402.098, 52861.654 25/05/09,21:06:02,13,09,1, 12.0,1,1, 9.443, 10388.630, 402.133, 52861.648 25/05/09,21:06:02,14,09,1, 12.0,1,1, 9.443, 10388.647, 402.139, 52861.643 25/05/09,21:06:02,15,09,1, 12.0,1,1, 9.443, 10388.645, 402.180, 52861.651 25/05/09,21:06:02,16,09,1, 12.0,1,1, 9.443, 10388.652, 402.169, 52861.615 25/05/09,21:06:02,17,09,1, 12.0,1,1, 9.443, 10388.714, 402.220, 52861.672 25/05/09,21:06:02,18,09,1, 12.0,1,1, 9.443, 10388.685, 402.218, 52861.613 25/05/09,21:06:02,19,09,1, 12.0,1,1, 9.443, 10388.708, 402.234, 52861.689 25/05/09,21:06:03,00,09,1, 12.0,1,1, 9.437, 10388.706, 402.234, 52861.689 25/05/09,21:06:03,01,09,1, 12.0,1,1, 9.437, 10388.724, 402.267, 52861.662 25/05/09,21:06:03,02,09,1, 12.0,1,1, 9.437, 10388.728, 402.300, 52861.664 25/05/09,21:06:03,03,09,1, 12.0,1,1, 9.437, 10388.777, 402.294, 52861.664 25/05/09,21:06:03,04,09,1, 12.0,1,1, 9.437, 10388.771, 402.328, 52861.685 25/05/09,21:06:03,05,09,1, 12.0,1,1, 9.437, 10388.777, 402.332, 52861.715 25/05/09,21:06:03,06,09,1, 12.0,1,1, 9.437, 10388.793, 402.340, 52861.704 25/05/09,21:06:03,07,09,1, 12.0,1,1, 9.437, 10388.805, 402.370, 52861.753 25/05/09,21:06:03,08,09,1, 12.0,1,1, 9.437, 10388.816, 402.412, 52861.797 25/05/09,21:06:03,09,09,1, 12.0,1,1, 9.437, 10388.829, 402.411, 52861.717 25/05/09,21:06:03,10,09,1, 12.0,1,1, 9.437, 10388.839, 402.428, 52861.733 25/05/09,21:06:03,11,09,1, 12.0,1,1, 9.437, 10388.864, 402.444, 52861.821 25/05/09,21:06:03,12,09,1, 12.0,1,1, 9.437, 10388.873, 402.476, 52861.843 25/05/09,21:06:03,13,09,1, 12.0,1,1, 9.437, 10388.883, 402.470, 52861.815 25/05/09,21:06:03,14,09,1, 12.0,1,1, 9.437, 10388.915, 402.495, 52861.825 25/05/09,21:06:03,15,09,1, 12.0,1,1, 9.437, 10388.920, 402.500, 52861.831 25/05/09,21:06:03,16,09,1, 12.0,1,1, 9.437, 10388.919, 402.539, 52861.881 25/05/09,21:06:03,17,09,1, 12.0,1,1, 9.437, 10388.945, 402.532, 52861.834 25/05/09,21:06:03,18,09,1, 12.0,1,1, 9.437, 10388.944, 402.563, 52861.862 25/05/09,21:06:03,19,09,1, 12.0,1,1, 9.437, 10388.960, 402.566, 52861.856 25/05/09,21:06:04,00,08,1, 11.9,1,1, 9.438, 10388.956, 402.566, 52861.856 25/05/09,21:06:04,01,08,1, 11.9,1,1, 9.438, 10389.015, 402.605, 52861.866 25/05/09,21:06:04,02,08,1, 11.9,1,1, 9.438, 10389.035, 402.631, 52861.936 25/05/09,21:06:04,03,08,1, 11.9,1,1, 9.438, 10389.008, 402.627, 52861.944 25/05/09,21:06:04,04,08,1, 11.9,1,1, 9.438, 10389.022, 402.652, 52861.962 25/05/09,21:06:04,05,08,1, 11.9,1,1, 9.438, 10389.049, 402.672, 52861.911 25/05/09,21:06:04,06,08,1, 11.9,1,1, 9.438, 10389.050, 402.689, 52861.860 25/05/09,21:06:04,07,08,1, 11.9,1,1, 9.438, 10389.067, 402.713, 52861.969 25/05/09,21:06:04,08,08,1, 11.9,1,1, 9.438, 10389.100, 402.751, 52861.952 25/05/09,21:06:04,09,08,1, 11.9,1,1, 9.438, 10389.089, 402.764, 52861.916 25/05/09,21:06:04,10,08,1, 11.9,1,1, 9.438, 10389.112, 402.760, 52861.905 25/05/09,21:06:04,11,08,1, 11.9,1,1, 9.438, 10389.121, 402.783, 52861.990 25/05/09,21:06:04,12,08,1, 11.9,1,1, 9.438, 10389.132, 402.801, 52862.048 25/05/09,21:06:04,13,08,1, 11.9,1,1, 9.438, 10389.162, 402.805, 52861.966 25/05/09,21:06:04,14,08,1, 11.9,1,1, 9.438, 10389.168, 402.788, 52862.039 25/05/09,21:06:04,15,08,1, 11.9,1,1, 9.438, 10389.165, 402.861, 52861.976 25/05/09,21:06:04,16,08,1, 11.9,1,1, 9.438, 10389.171, 402.842, 52861.994 25/05/09,21:06:04,17,08,1, 11.9,1,1, 9.438, 10389.206, 402.878, 52862.006 25/05/09,21:06:04,18,08,1, 11.9,1,1, 9.438, 10389.198, 402.876, 52862.095 25/05/09,21:06:04,19,08,1, 11.9,1,1, 9.438, 10389.210, 402.912, 52861.996 25/05/09,21:06:05,00,09,1, 11.9,1,1, 9.439, 10389.206, 402.912, 52861.996 25/05/09,21:06:05,01,09,1, 11.9,1,1, 9.439, 10389.235, 402.968, 52862.112 25/05/09,21:06:05,02,09,1, 11.9,1,1, 9.439, 10389.234, 402.961, 52862.115 25/05/09,21:06:05,03,09,1, 11.9,1,1, 9.439, 10389.256, 402.979, 52862.066 25/05/09,21:06:05,04,09,1, 11.9,1,1, 9.439, 10389.277, 402.964, 52862.066 25/05/09,21:06:05,05,09,1, 11.9,1,1, 9.439, 10389.302, 402.988, 52862.122 25/05/09,21:06:05,06,09,1, 11.9,1,1, 9.439, 10389.298, 403.023, 52862.077 25/05/09,21:06:05,07,09,1, 11.9,1,1, 9.439, 10389.328, 403.051, 52862.118 25/05/09,21:06:05,08,09,1, 11.9,1,1, 9.439, 10389.320, 403.058, 52862.143 25/05/09,21:06:05,09,09,1, 11.9,1,1, 9.439, 10389.367, 403.063, 52862.083 25/05/09,21:06:05,10,09,1, 11.9,1,1, 9.439, 10389.359, 403.075, 52862.216 25/05/09,21:06:05,11,09,1, 11.9,1,1, 9.439, 10389.367, 403.082, 52862.167 25/05/09,21:06:05,12,09,1, 11.9,1,1, 9.439, 10389.385, 403.122, 52862.217 25/05/09,21:06:05,13,09,1, 11.9,1,1, 9.439, 10389.395, 403.117, 52862.236 25/05/09,21:06:05,14,09,1, 11.9,1,1, 9.439, 10389.435, 403.119, 52862.129 25/05/09,21:06:05,15,09,1, 11.9,1,1, 9.439, 10389.442, 403.154, 52862.199 25/05/09,21:06:05,16,09,1, 11.9,1,1, 9.439, 10389.448, 403.171, 52862.211 25/05/09,21:06:05,17,09,1, 11.9,1,1, 9.439, 10389.451, 403.184, 52862.205 25/05/09,21:06:05,18,09,1, 11.9,1,1, 9.439, 10389.459, 403.204, 52862.214 25/05/09,21:06:05,19,09,1, 11.9,1,1, 9.439, 10389.495, 403.220, 52862.202 25/05/09,21:06:06,00,10,1, 12.0,1,1, 9.439, 10389.490, 403.220, 52862.202 25/05/09,21:06:06,01,10,1, 12.0,1,1, 9.439, 10389.513, 403.252, 52862.200 25/05/09,21:06:06,02,10,1, 12.0,1,1, 9.439, 10389.516, 403.270, 52862.277 25/05/09,21:06:06,03,10,1, 12.0,1,1, 9.439, 10389.554, 403.273, 52862.279 25/05/09,21:06:06,04,10,1, 12.0,1,1, 9.439, 10389.555, 403.302, 52862.251 25/05/09,21:06:06,05,10,1, 12.0,1,1, 9.439, 10389.588, 403.326, 52862.334 25/05/09,21:06:06,06,10,1, 12.0,1,1, 9.439, 10389.600, 403.336, 52862.359 25/05/09,21:06:06,07,10,1, 12.0,1,1, 9.439, 10389.603, 403.338, 52862.279 25/05/09,21:06:06,08,10,1, 12.0,1,1, 9.439, 10389.597, 403.362, 52862.309 25/05/09,21:06:06,09,10,1, 12.0,1,1, 9.439, 10389.654, 403.390, 52862.349 25/05/09,21:06:06,10,10,1, 12.0,1,1, 9.439, 10389.657, 403.403, 52862.253 25/05/09,21:06:06,11,10,1, 12.0,1,1, 9.439, 10389.646, 403.386, 52862.249 25/05/09,21:06:06,12,10,1, 12.0,1,1, 9.439, 10389.689, 403.437, 52862.340 25/05/09,21:06:06,13,10,1, 12.0,1,1, 9.439, 10389.678, 403.450, 52862.376 25/05/09,21:06:06,14,10,1, 12.0,1,1, 9.439, 10389.662, 403.479, 52862.592 25/05/09,21:06:06,15,10,1, 12.0,1,1, 9.439, 10389.729, 403.455, 52862.383 25/05/09,21:06:06,16,10,1, 12.0,1,1, 9.439, 10389.722, 403.483, 52862.352 25/05/09,21:06:06,17,10,1, 12.0,1,1, 9.439, 10389.776, 403.511, 52862.309 25/05/09,21:06:06,18,10,1, 12.0,1,1, 9.439, 10389.776, 403.526, 52862.371 25/05/09,21:06:06,19,10,1, 12.0,1,1, 9.439, 10389.777, 403.544, 52862.431 25/05/09,21:06:07,00,08,1, 11.9,1,1, 9.437, 10389.774, 403.544, 52862.431 25/05/09,21:06:07,01,08,1, 11.9,1,1, 9.437, 10389.789, 403.580, 52862.425 25/05/09,21:06:07,02,08,1, 11.9,1,1, 9.437, 10389.793, 403.592, 52862.362 25/05/09,21:06:07,03,08,1, 11.9,1,1, 9.437, 10389.814, 403.588, 52862.405 25/05/09,21:06:07,04,08,1, 11.9,1,1, 9.437, 10389.834, 403.636, 52862.433 25/05/09,21:06:07,05,08,1, 11.9,1,1, 9.437, 10389.857, 403.631, 52862.457 25/05/09,21:06:07,06,08,1, 11.9,1,1, 9.437, 10389.900, 403.645, 52862.447 25/05/09,21:06:07,07,08,1, 11.9,1,1, 9.437, 10389.889, 403.658, 52862.429 25/05/09,21:06:07,08,08,1, 11.9,1,1, 9.437, 10389.874, 403.672, 52862.422 25/05/09,21:06:07,09,08,1, 11.9,1,1, 9.437, 10389.933, 403.714, 52862.486 25/05/09,21:06:07,10,08,1, 11.9,1,1, 9.437, 10389.925, 403.710, 52862.468 25/05/09,21:06:07,11,08,1, 11.9,1,1, 9.437, 10389.940, 403.747, 52862.529 25/05/09,21:06:07,12,08,1, 11.9,1,1, 9.437, 10389.961, 403.738, 52862.526 25/05/09,21:06:07,13,08,1, 11.9,1,1, 9.437, 10389.972, 403.773, 52862.560 25/05/09,21:06:07,14,08,1, 11.9,1,1, 9.437, 10389.979, 403.786, 52862.517 25/05/09,21:06:07,15,08,1, 11.9,1,1, 9.437, 10390.002, 403.825, 52862.564 25/05/09,21:06:07,16,08,1, 11.9,1,1, 9.437, 10390.048, 403.807, 52862.549 25/05/09,21:06:07,17,08,1, 11.9,1,1, 9.437, 10390.066, 403.855, 52862.581 25/05/09,21:06:07,18,08,1, 11.9,1,1, 9.437, 10390.056, 403.870, 52862.517 25/05/09,21:06:07,19,08,1, 11.9,1,1, 9.437, 10390.103, 403.875, 52862.586 25/05/09,21:06:08,00,10,1, 11.9,1,1, 9.439, 10390.099, 403.875, 52862.586 25/05/09,21:06:08,01,10,1, 11.9,1,1, 9.439, 10390.109, 403.932, 52862.579 25/05/09,21:06:08,02,10,1, 11.9,1,1, 9.439, 10390.115, 403.928, 52862.533 25/05/09,21:06:08,03,10,1, 11.9,1,1, 9.439, 10390.143, 403.959, 52862.624 25/05/09,21:06:08,04,10,1, 11.9,1,1, 9.439, 10390.160, 403.965, 52862.689 25/05/09,21:06:08,05,10,1, 11.9,1,1, 9.439, 10390.173, 403.986, 52862.665 25/05/09,21:06:08,06,10,1, 11.9,1,1, 9.439, 10390.169, 403.995, 52862.574 25/05/09,21:06:08,07,10,1, 11.9,1,1, 9.439, 10390.198, 403.993, 52862.674 25/05/09,21:06:08,08,10,1, 11.9,1,1, 9.439, 10390.223, 404.038, 52862.672 25/05/09,21:06:08,09,10,1, 11.9,1,1, 9.439, 10390.238, 404.027, 52862.570 25/05/09,21:06:08,10,10,1, 11.9,1,1, 9.439, 10390.263, 404.076, 52862.664 25/05/09,21:06:08,11,10,1, 11.9,1,1, 9.439, 10390.271, 404.069, 52862.643 25/05/09,21:06:08,12,10,1, 11.9,1,1, 9.439, 10390.294, 404.101, 52862.709 25/05/09,21:06:08,13,10,1, 11.9,1,1, 9.439, 10390.284, 404.113, 52862.708 25/05/09,21:06:08,14,10,1, 11.9,1,1, 9.439, 10390.337, 404.154, 52862.692 25/05/09,21:06:08,15,10,1, 11.9,1,1, 9.439, 10390.318, 404.140, 52862.751 25/05/09,21:06:08,16,10,1, 11.9,1,1, 9.439, 10390.373, 404.195, 52862.745 25/05/09,21:06:08,17,10,1, 11.9,1,1, 9.439, 10390.357, 404.163, 52862.661 25/05/09,21:06:08,18,10,1, 11.9,1,1, 9.439, 10390.377, 404.208, 52862.831 25/05/09,21:06:08,19,10,1, 11.9,1,1, 9.439, 10390.394, 404.237, 52862.811 25/05/09,21:06:09,00,09,1, 11.9,1,1, 9.439, 10390.391, 404.237, 52862.811 25/05/09,21:06:09,01,09,1, 11.9,1,1, 9.439, 10390.384, 404.273, 52862.822 25/05/09,21:06:09,02,09,1, 11.9,1,1, 9.439, 10390.438, 404.257, 52862.728 25/05/09,21:06:09,03,09,1, 11.9,1,1, 9.439, 10390.454, 404.304, 52862.825 25/05/09,21:06:09,04,09,1, 11.9,1,1, 9.439, 10390.480, 404.329, 52862.766 25/05/09,21:06:09,05,09,1, 11.9,1,1, 9.439, 10390.488, 404.334, 52862.770 25/05/09,21:06:09,06,09,1, 11.9,1,1, 9.439, 10390.509, 404.349, 52862.794 25/05/09,21:06:09,07,09,1, 11.9,1,1, 9.439, 10390.532, 404.362, 52862.814 25/05/09,21:06:09,08,09,1, 11.9,1,1, 9.439, 10390.547, 404.376, 52862.838 25/05/09,21:06:09,09,09,1, 11.9,1,1, 9.439, 10390.578, 404.377, 52862.804 25/05/09,21:06:09,10,09,1, 11.9,1,1, 9.439, 10390.592, 404.419, 52862.878 25/05/09,21:06:09,11,09,1, 11.9,1,1, 9.439, 10390.613, 404.432, 52862.852 25/05/09,21:06:09,12,09,1, 11.9,1,1, 9.439, 10390.608, 404.461, 52862.889 25/05/09,21:06:09,13,09,1, 11.9,1,1, 9.439, 10390.638, 404.461, 52862.853 25/05/09,21:06:09,14,09,1, 11.9,1,1, 9.439, 10390.617, 404.472, 52862.838 25/05/09,21:06:09,15,09,1, 11.9,1,1, 9.439, 10390.657, 404.503, 52862.884 25/05/09,21:06:09,16,09,1, 11.9,1,1, 9.439, 10390.684, 404.536, 52862.949 25/05/09,21:06:09,17,09,1, 11.9,1,1, 9.439, 10390.676, 404.538, 52862.940 25/05/09,21:06:09,18,09,1, 11.9,1,1, 9.439, 10390.707, 404.559, 52862.927 25/05/09,21:06:09,19,09,1, 11.9,1,1, 9.439, 10390.701, 404.566, 52862.950 25/05/09,21:06:10,00,10,1, 12.0,1,1, 9.435, 10390.700, 404.566, 52862.950 25/05/09,21:06:10,01,10,1, 12.0,1,1, 9.435, 10390.776, 404.608, 52863.005 25/05/09,21:06:10,02,10,1, 12.0,1,1, 9.435, 10390.760, 404.647, 52863.008 25/05/09,21:06:10,03,10,1, 12.0,1,1, 9.435, 10390.805, 404.657, 52862.966 25/05/09,21:06:10,04,10,1, 12.0,1,1, 9.435, 10390.797, 404.673, 52863.033 25/05/09,21:06:10,05,10,1, 12.0,1,1, 9.435, 10390.826, 404.671, 52862.836 25/05/09,21:06:10,06,10,1, 12.0,1,1, 9.435, 10390.856, 404.707, 52862.994 25/05/09,21:06:10,07,10,1, 12.0,1,1, 9.435, 10390.817, 404.730, 52863.060 25/05/09,21:06:10,08,10,1, 12.0,1,1, 9.435, 10390.858, 404.712, 52862.999 25/05/09,21:06:10,09,10,1, 12.0,1,1, 9.435, 10390.886, 404.763, 52863.121 25/05/09,21:06:10,10,10,1, 12.0,1,1, 9.435, 10390.894, 404.753, 52863.005 25/05/09,21:06:10,11,10,1, 12.0,1,1, 9.435, 10390.901, 404.805, 52863.089 25/05/09,21:06:10,12,10,1, 12.0,1,1, 9.435, 10390.924, 404.799, 52863.131 25/05/09,21:06:10,13,10,1, 12.0,1,1, 9.435, 10390.938, 404.813, 52863.071 25/05/09,21:06:10,14,10,1, 12.0,1,1, 9.435, 10390.964, 404.838, 52863.157 25/05/09,21:06:10,15,10,1, 12.0,1,1, 9.435, 10391.000, 404.876, 52863.138 25/05/09,21:06:10,16,10,1, 12.0,1,1, 9.435, 10390.965, 404.874, 52863.115 25/05/09,21:06:10,17,10,1, 12.0,1,1, 9.435, 10391.021, 404.872, 52863.152 25/05/09,21:06:10,18,10,1, 12.0,1,1, 9.435, 10391.019, 404.894, 52863.143 25/05/09,21:06:10,19,10,1, 12.0,1,1, 9.435, 10391.025, 404.921, 52863.218 25/05/09,21:06:11,00,10,1, 12.0,1,1, 9.441, 10391.017, 404.921, 52863.218 25/05/09,21:06:11,01,10,1, 12.0,1,1, 9.441, 10391.058, 404.954, 52863.139 25/05/09,21:06:11,02,10,1, 12.0,1,1, 9.441, 10391.086, 404.976, 52863.221 25/05/09,21:06:11,03,10,1, 12.0,1,1, 9.441, 10391.086, 405.014, 52863.230 25/05/09,21:06:11,04,10,1, 12.0,1,1, 9.441, 10391.081, 405.008, 52863.220 25/05/09,21:06:11,05,10,1, 12.0,1,1, 9.441, 10391.104, 405.027, 52863.227 25/05/09,21:06:11,06,10,1, 12.0,1,1, 9.441, 10391.116, 405.080, 52863.298 25/05/09,21:06:11,07,10,1, 12.0,1,1, 9.441, 10391.146, 405.077, 52863.263 25/05/09,21:06:11,08,10,1, 12.0,1,1, 9.441, 10391.171, 405.081, 52863.286 25/05/09,21:06:11,09,10,1, 12.0,1,1, 9.441, 10391.176, 405.085, 52863.345 25/05/09,21:06:11,10,10,1, 12.0,1,1, 9.441, 10391.205, 405.116, 52863.268 25/05/09,21:06:11,11,10,1, 12.0,1,1, 9.441, 10391.208, 405.147, 52863.266 25/05/09,21:06:11,12,10,1, 12.0,1,1, 9.441, 10391.243, 405.167, 52863.306 25/05/09,21:06:11,13,10,1, 12.0,1,1, 9.441, 10391.210, 405.188, 52863.472 25/05/09,21:06:11,14,10,1, 12.0,1,1, 9.441, 10391.265, 405.188, 52863.373 25/05/09,21:06:11,15,10,1, 12.0,1,1, 9.441, 10391.269, 405.199, 52863.446 25/05/09,21:06:11,16,10,1, 12.0,1,1, 9.441, 10391.291, 405.222, 52863.330 25/05/09,21:06:11,17,10,1, 12.0,1,1, 9.441, 10391.326, 405.233, 52863.344 25/05/09,21:06:11,18,10,1, 12.0,1,1, 9.441, 10391.344, 405.269, 52863.396 25/05/09,21:06:11,19,10,1, 12.0,1,1, 9.441, 10391.329, 405.251, 52863.363 25/05/09,21:06:12,00,10,1, 11.9,1,1, 9.437, 10391.326, 405.251, 52863.363 25/05/09,21:06:12,01,10,1, 11.9,1,1, 9.437, 10391.368, 405.290, 52863.421 25/05/09,21:06:12,02,10,1, 11.9,1,1, 9.437, 10391.366, 405.294, 52863.367 25/05/09,21:06:12,03,10,1, 11.9,1,1, 9.437, 10391.382, 405.320, 52863.424 25/05/09,21:06:12,04,10,1, 11.9,1,1, 9.437, 10391.411, 405.318, 52863.422 25/05/09,21:06:12,05,10,1, 11.9,1,1, 9.437, 10391.426, 405.363, 52863.425 25/05/09,21:06:12,06,10,1, 11.9,1,1, 9.437, 10391.458, 405.377, 52863.408 25/05/09,21:06:12,07,10,1, 11.9,1,1, 9.437, 10391.463, 405.375, 52863.490 25/05/09,21:06:12,08,10,1, 11.9,1,1, 9.437, 10391.456, 405.399, 52863.484 25/05/09,21:06:12,09,10,1, 11.9,1,1, 9.437, 10391.494, 405.417, 52863.488 25/05/09,21:06:12,10,10,1, 11.9,1,1, 9.437, 10391.472, 405.402, 52863.406 25/05/09,21:06:12,11,10,1, 11.9,1,1, 9.437, 10391.528, 405.432, 52863.512 25/05/09,21:06:12,12,10,1, 11.9,1,1, 9.437, 10391.543, 405.435, 52863.472 25/05/09,21:06:12,13,10,1, 11.9,1,1, 9.437, 10391.546, 405.468, 52863.487 25/05/09,21:06:12,14,10,1, 11.9,1,1, 9.437, 10391.558, 405.484, 52863.518 25/05/09,21:06:12,15,10,1, 11.9,1,1, 9.437, 10391.577, 405.519, 52863.570 25/05/09,21:06:12,16,10,1, 11.9,1,1, 9.437, 10391.588, 405.515, 52863.479 25/05/09,21:06:12,17,10,1, 11.9,1,1, 9.437, 10391.602, 405.532, 52863.586 25/05/09,21:06:12,18,10,1, 11.9,1,1, 9.437, 10391.623, 405.536, 52863.506 25/05/09,21:06:12,19,10,1, 11.9,1,1, 9.437, 10391.635, 405.573, 52863.580 25/05/09,21:06:13,00,10,1, 11.9,1,1, 9.436, 10391.635, 405.573, 52863.580 25/05/09,21:06:13,01,10,1, 11.9,1,1, 9.436, 10391.674, 405.585, 52863.519 25/05/09,21:06:13,02,10,1, 11.9,1,1, 9.436, 10391.689, 405.601, 52863.535 25/05/09,21:06:13,03,10,1, 11.9,1,1, 9.436, 10391.683, 405.608, 52863.584 25/05/09,21:06:13,04,10,1, 11.9,1,1, 9.436, 10391.708, 405.637, 52863.629 25/05/09,21:06:13,05,10,1, 11.9,1,1, 9.436, 10391.720, 405.632, 52863.583 25/05/09,21:06:13,06,10,1, 11.9,1,1, 9.436, 10391.734, 405.661, 52863.530 25/05/09,21:06:13,07,10,1, 11.9,1,1, 9.436, 10391.750, 405.651, 52863.550 25/05/09,21:06:13,08,10,1, 11.9,1,1, 9.436, 10391.779, 405.685, 52863.571 25/05/09,21:06:13,09,10,1, 11.9,1,1, 9.436, 10391.779, 405.688, 52863.657 25/05/09,21:06:13,10,10,1, 11.9,1,1, 9.436, 10391.821, 405.701, 52863.639 25/05/09,21:06:13,11,10,1, 11.9,1,1, 9.436, 10391.802, 405.735, 52863.678 25/05/09,21:06:13,12,10,1, 11.9,1,1, 9.436, 10391.817, 405.743, 52863.697 25/05/09,21:06:13,13,10,1, 11.9,1,1, 9.436, 10391.833, 405.762, 52863.693 25/05/09,21:06:13,14,10,1, 11.9,1,1, 9.436, 10391.834, 405.779, 52863.677 25/05/09,21:06:13,15,10,1, 11.9,1,1, 9.436, 10391.892, 405.777, 52863.685 25/05/09,21:06:13,16,10,1, 11.9,1,1, 9.436, 10391.899, 405.794, 52863.654 25/05/09,21:06:13,17,10,1, 11.9,1,1, 9.436, 10391.910, 405.812, 52863.669 25/05/09,21:06:13,18,10,1, 11.9,1,1, 9.436, 10391.948, 405.834, 52863.772 25/05/09,21:06:13,19,10,1, 11.9,1,1, 9.436, 10391.926, 405.844, 52863.744 25/05/09,21:06:14,00,09,1, 11.9,1,1, 9.436, 10391.918, 405.844, 52863.744 25/05/09,21:06:14,01,09,1, 11.9,1,1, 9.436, 10391.987, 405.886, 52863.603 25/05/09,21:06:14,02,09,1, 11.9,1,1, 9.436, 10391.976, 405.915, 52863.849 25/05/09,21:06:14,03,09,1, 11.9,1,1, 9.436, 10391.989, 405.911, 52863.865 25/05/09,21:06:14,04,09,1, 11.9,1,1, 9.436, 10392.014, 405.935, 52863.742 25/05/09,21:06:14,05,09,1, 11.9,1,1, 9.436, 10392.034, 405.915, 52863.791 25/05/09,21:06:14,06,09,1, 11.9,1,1, 9.436, 10392.055, 405.950, 52863.886 25/05/09,21:06:14,07,09,1, 11.9,1,1, 9.436, 10392.087, 405.956, 52863.773 25/05/09,21:06:14,08,09,1, 11.9,1,1, 9.436, 10392.086, 405.980, 52863.879 25/05/09,21:06:14,09,09,1, 11.9,1,1, 9.436, 10392.120, 405.990, 52863.796 25/05/09,21:06:14,10,09,1, 11.9,1,1, 9.436, 10392.155, 406.016, 52863.939 25/05/09,21:06:14,11,09,1, 11.9,1,1, 9.436, 10392.127, 406.036, 52863.921 25/05/09,21:06:14,12,09,1, 11.9,1,1, 9.436, 10392.161, 406.042, 52863.908 25/05/09,21:06:14,13,09,1, 11.9,1,1, 9.436, 10392.152, 406.089, 52864.003 25/05/09,21:06:14,14,09,1, 11.9,1,1, 9.436, 10392.164, 406.066, 52863.771 25/05/09,21:06:14,15,09,1, 11.9,1,1, 9.436, 10392.210, 406.122, 52863.890 25/05/09,21:06:14,16,09,1, 11.9,1,1, 9.436, 10392.232, 406.126, 52863.852 25/05/09,21:06:14,17,09,1, 11.9,1,1, 9.436, 10392.269, 406.131, 52863.915 25/05/09,21:06:14,18,09,1, 11.9,1,1, 9.436, 10392.254, 406.157, 52863.986 25/05/09,21:06:14,19,09,1, 11.9,1,1, 9.436, 10392.241, 406.171, 52863.965 25/05/09,21:06:15,00,10,1, 11.9,1,1, 9.435, 10392.236, 406.171, 52863.965 25/05/09,21:06:15,01,10,1, 11.9,1,1, 9.435, 10392.306, 406.231, 52863.938 25/05/09,21:06:15,02,10,1, 11.9,1,1, 9.435, 10392.311, 406.227, 52863.983 25/05/09,21:06:15,03,10,1, 11.9,1,1, 9.435, 10392.340, 406.250, 52864.040 25/05/09,21:06:15,04,10,1, 11.9,1,1, 9.435, 10392.367, 406.264, 52863.950 25/05/09,21:06:15,05,10,1, 11.9,1,1, 9.435, 10392.357, 406.252, 52864.009 25/05/09,21:06:15,06,10,1, 11.9,1,1, 9.435, 10392.396, 406.294, 52864.053 25/05/09,21:06:15,07,10,1, 11.9,1,1, 9.435, 10392.406, 406.283, 52863.951 25/05/09,21:06:15,08,10,1, 11.9,1,1, 9.435, 10392.426, 406.319, 52863.980 25/05/09,21:06:15,09,10,1, 11.9,1,1, 9.435, 10392.437, 406.332, 52864.094 25/05/09,21:06:15,10,10,1, 11.9,1,1, 9.435, 10392.452, 406.357, 52864.053 25/05/09,21:06:15,11,10,1, 11.9,1,1, 9.435, 10392.452, 406.350, 52863.997 25/05/09,21:06:15,12,10,1, 11.9,1,1, 9.435, 10392.495, 406.375, 52864.054 25/05/09,21:06:15,13,10,1, 11.9,1,1, 9.435, 10392.482, 406.380, 52864.041 25/05/09,21:06:15,14,10,1, 11.9,1,1, 9.435, 10392.494, 406.410, 52864.021 25/05/09,21:06:15,15,10,1, 11.9,1,1, 9.435, 10392.518, 406.410, 52864.085 25/05/09,21:06:15,16,10,1, 11.9,1,1, 9.435, 10392.571, 406.426, 52864.028 25/05/09,21:06:15,17,10,1, 11.9,1,1, 9.435, 10392.549, 406.426, 52864.116 25/05/09,21:06:15,18,10,1, 11.9,1,1, 9.435, 10392.563, 406.465, 52864.085 25/05/09,21:06:15,19,10,1, 11.9,1,1, 9.435, 10392.589, 406.458, 52864.053 25/05/09,21:06:16,00,10,1, 11.9,1,1, 9.436, 10392.586, 406.458, 52864.053 25/05/09,21:06:16,01,10,1, 11.9,1,1, 9.436, 10392.641, 406.507, 52864.117 25/05/09,21:06:16,02,10,1, 11.9,1,1, 9.436, 10392.666, 406.518, 52864.109 25/05/09,21:06:16,03,10,1, 11.9,1,1, 9.436, 10392.671, 406.516, 52864.138 25/05/09,21:06:16,04,10,1, 11.9,1,1, 9.436, 10392.678, 406.535, 52864.151 25/05/09,21:06:16,05,10,1, 11.9,1,1, 9.436, 10392.696, 406.559, 52864.141 25/05/09,21:06:16,06,10,1, 11.9,1,1, 9.436, 10392.736, 406.561, 52864.146 25/05/09,21:06:16,07,10,1, 11.9,1,1, 9.436, 10392.752, 406.580, 52864.142 25/05/09,21:06:16,08,10,1, 11.9,1,1, 9.436, 10392.768, 406.589, 52864.164 25/05/09,21:06:16,09,10,1, 11.9,1,1, 9.436, 10392.766, 406.582, 52864.141 25/05/09,21:06:16,10,10,1, 11.9,1,1, 9.436, 10392.773, 406.595, 52864.158 25/05/09,21:06:16,11,10,1, 11.9,1,1, 9.436, 10392.809, 406.634, 52864.248 25/05/09,21:06:16,12,10,1, 11.9,1,1, 9.436, 10392.814, 406.640, 52864.204 25/05/09,21:06:16,13,10,1, 11.9,1,1, 9.436, 10392.835, 406.673, 52864.235 25/05/09,21:06:16,14,10,1, 11.9,1,1, 9.436, 10392.866, 406.672, 52864.259 25/05/09,21:06:16,15,10,1, 11.9,1,1, 9.436, 10392.882, 406.695, 52864.245 25/05/09,21:06:16,16,10,1, 11.9,1,1, 9.436, 10392.900, 406.705, 52864.283 25/05/09,21:06:16,17,10,1, 11.9,1,1, 9.436, 10392.907, 406.748, 52864.204 25/05/09,21:06:16,18,10,1, 11.9,1,1, 9.436, 10392.910, 406.761, 52864.262 25/05/09,21:06:16,19,10,1, 11.9,1,1, 9.436, 10392.944, 406.774, 52864.240 25/05/09,21:06:17,00,10,1, 11.9,1,1, 9.436, 10392.936, 406.774, 52864.240 25/05/09,21:06:17,01,10,1, 11.9,1,1, 9.436, 10392.970, 406.788, 52864.316 25/05/09,21:06:17,02,10,1, 11.9,1,1, 9.436, 10392.987, 406.791, 52864.287 25/05/09,21:06:17,03,10,1, 11.9,1,1, 9.436, 10393.008, 406.818, 52864.335 25/05/09,21:06:17,04,10,1, 11.9,1,1, 9.436, 10393.030, 406.826, 52864.317 25/05/09,21:06:17,05,10,1, 11.9,1,1, 9.436, 10393.041, 406.862, 52864.289 25/05/09,21:06:17,06,10,1, 11.9,1,1, 9.436, 10393.049, 406.885, 52864.316 25/05/09,21:06:17,07,10,1, 11.9,1,1, 9.436, 10393.068, 406.894, 52864.381 25/05/09,21:06:17,08,10,1, 11.9,1,1, 9.436, 10393.105, 406.904, 52864.393 25/05/09,21:06:17,09,10,1, 11.9,1,1, 9.436, 10393.143, 406.920, 52864.354 25/05/09,21:06:17,10,10,1, 11.9,1,1, 9.436, 10393.122, 406.930, 52864.436 25/05/09,21:06:17,11,10,1, 11.9,1,1, 9.436, 10393.159, 406.958, 52864.384 25/05/09,21:06:17,12,10,1, 11.9,1,1, 9.436, 10393.166, 406.987, 52864.389 25/05/09,21:06:17,13,10,1, 11.9,1,1, 9.436, 10393.191, 406.985, 52864.457 25/05/09,21:06:17,14,10,1, 11.9,1,1, 9.436, 10393.192, 407.014, 52864.415 25/05/09,21:06:17,15,10,1, 11.9,1,1, 9.436, 10393.208, 407.045, 52864.411 25/05/09,21:06:17,16,10,1, 11.9,1,1, 9.436, 10393.239, 407.053, 52864.430 25/05/09,21:06:17,17,10,1, 11.9,1,1, 9.436, 10393.257, 407.075, 52864.476 25/05/09,21:06:17,18,10,1, 11.9,1,1, 9.436, 10393.265, 407.079, 52864.519 25/05/09,21:06:17,19,10,1, 11.9,1,1, 9.436, 10393.286, 407.083, 52864.502 25/05/09,21:06:18,00,10,1, 11.9,1,1, 9.437, 10393.279, 407.083, 52864.502 25/05/09,21:06:18,01,10,1, 11.9,1,1, 9.437, 10393.335, 407.119, 52864.515 25/05/09,21:06:18,02,10,1, 11.9,1,1, 9.437, 10393.329, 407.132, 52864.514 25/05/09,21:06:18,03,10,1, 11.9,1,1, 9.437, 10393.360, 407.159, 52864.575 25/05/09,21:06:18,04,10,1, 11.9,1,1, 9.437, 10393.373, 407.175, 52864.524 25/05/09,21:06:18,05,10,1, 11.9,1,1, 9.437, 10393.387, 407.214, 52864.604 25/05/09,21:06:18,06,10,1, 11.9,1,1, 9.437, 10393.392, 407.193, 52864.551 25/05/09,21:06:18,07,10,1, 11.9,1,1, 9.437, 10393.418, 407.209, 52864.606 25/05/09,21:06:18,08,10,1, 11.9,1,1, 9.437, 10393.425, 407.244, 52864.620 25/05/09,21:06:18,09,10,1, 11.9,1,1, 9.437, 10393.439, 407.257, 52864.515 25/05/09,21:06:18,10,10,1, 11.9,1,1, 9.437, 10393.467, 407.251, 52864.567 25/05/09,21:06:18,11,10,1, 11.9,1,1, 9.437, 10393.484, 407.289, 52864.632 25/05/09,21:06:18,12,10,1, 11.9,1,1, 9.437, 10393.495, 407.275, 52864.627 25/05/09,21:06:18,13,10,1, 11.9,1,1, 9.437, 10393.507, 407.297, 52864.625 25/05/09,21:06:18,14,10,1, 11.9,1,1, 9.437, 10393.553, 407.283, 52864.603 25/05/09,21:06:18,15,10,1, 11.9,1,1, 9.437, 10393.545, 407.310, 52864.624 25/05/09,21:06:18,16,10,1, 11.9,1,1, 9.437, 10393.565, 407.304, 52864.686 25/05/09,21:06:18,17,10,1, 11.9,1,1, 9.437, 10393.568, 407.331, 52864.653 25/05/09,21:06:18,18,10,1, 11.9,1,1, 9.437, 10393.582, 407.355, 52864.711 25/05/09,21:06:18,19,10,1, 11.9,1,1, 9.437, 10393.625, 407.353, 52864.676 25/05/09,21:06:19,00,10,1, 11.9,1,1, 9.436, 10393.621, 407.353, 52864.676 25/05/09,21:06:19,01,10,1, 11.9,1,1, 9.436, 10393.631, 407.391, 52864.715 25/05/09,21:06:19,02,10,1, 11.9,1,1, 9.436, 10393.633, 407.384, 52864.728 25/05/09,21:06:19,03,10,1, 11.9,1,1, 9.436, 10393.663, 407.397, 52864.680 25/05/09,21:06:19,04,10,1, 11.9,1,1, 9.436, 10393.704, 407.397, 52864.772 25/05/09,21:06:19,05,10,1, 11.9,1,1, 9.436, 10393.677, 407.429, 52864.777 25/05/09,21:06:19,06,10,1, 11.9,1,1, 9.436, 10393.707, 407.414, 52864.748 25/05/09,21:06:19,07,10,1, 11.9,1,1, 9.436, 10393.727, 407.418, 52864.804 25/05/09,21:06:19,08,10,1, 11.9,1,1, 9.436, 10393.733, 407.445, 52864.717 25/05/09,21:06:19,09,10,1, 11.9,1,1, 9.436, 10393.736, 407.436, 52864.730 25/05/09,21:06:19,10,10,1, 11.9,1,1, 9.436, 10393.769, 407.476, 52864.805 25/05/09,21:06:19,11,10,1, 11.9,1,1, 9.436, 10393.800, 407.458, 52864.747 25/05/09,21:06:19,12,10,1, 11.9,1,1, 9.436, 10393.802, 407.474, 52864.760 25/05/09,21:06:19,13,10,1, 11.9,1,1, 9.436, 10393.813, 407.471, 52864.722 25/05/09,21:06:19,14,10,1, 11.9,1,1, 9.436, 10393.836, 407.495, 52864.765 25/05/09,21:06:19,15,10,1, 11.9,1,1, 9.436, 10393.856, 407.524, 52864.875 25/05/09,21:06:19,16,10,1, 11.9,1,1, 9.436, 10393.857, 407.521, 52864.869 25/05/09,21:06:19,17,10,1, 11.9,1,1, 9.436, 10393.862, 407.524, 52864.886 25/05/09,21:06:19,18,10,1, 11.9,1,1, 9.436, 10393.881, 407.538, 52864.920 25/05/09,21:06:19,19,10,1, 11.9,1,1, 9.436, 10393.928, 407.571, 52864.891 25/05/09,21:06:20,00,10,1, 11.9,1,1, 9.440, 10393.921, 407.571, 52864.891 25/05/09,21:06:20,01,10,1, 11.9,1,1, 9.440, 10393.962, 407.574, 52864.860 25/05/09,21:06:20,02,10,1, 11.9,1,1, 9.440, 10393.958, 407.589, 52864.855 25/05/09,21:06:20,03,10,1, 11.9,1,1, 9.440, 10393.963, 407.606, 52864.891 25/05/09,21:06:20,04,10,1, 11.9,1,1, 9.440, 10393.982, 407.599, 52864.845 25/05/09,21:06:20,05,10,1, 11.9,1,1, 9.440, 10394.014, 407.643, 52864.903 25/05/09,21:06:20,06,10,1, 11.9,1,1, 9.440, 10394.004, 407.639, 52864.941 25/05/09,21:06:20,07,10,1, 11.9,1,1, 9.440, 10394.020, 407.654, 52864.906 25/05/09,21:06:20,08,10,1, 11.9,1,1, 9.440, 10394.032, 407.648, 52864.877 25/05/09,21:06:20,09,10,1, 11.9,1,1, 9.440, 10394.053, 407.692, 52864.948 25/05/09,21:06:20,10,10,1, 11.9,1,1, 9.440, 10394.081, 407.680, 52864.931 25/05/09,21:06:20,11,10,1, 11.9,1,1, 9.440, 10394.098, 407.688, 52865.049 25/05/09,21:06:20,12,10,1, 11.9,1,1, 9.440, 10394.091, 407.683, 52865.012 25/05/09,21:06:20,13,10,1, 11.9,1,1, 9.440, 10394.160, 407.716, 52864.963 25/05/09,21:06:20,14,10,1, 11.9,1,1, 9.440, 10394.141, 407.733, 52864.989 25/05/09,21:06:20,15,10,1, 11.9,1,1, 9.440, 10394.146, 407.762, 52865.017 25/05/09,21:06:20,16,10,1, 11.9,1,1, 9.440, 10394.161, 407.751, 52865.011 25/05/09,21:06:20,17,10,1, 11.9,1,1, 9.440, 10394.192, 407.752, 52865.032 25/05/09,21:06:20,18,10,1, 11.9,1,1, 9.440, 10394.212, 407.751, 52865.005 25/05/09,21:06:20,19,10,1, 11.9,1,1, 9.440, 10394.196, 407.773, 52865.029 25/05/09,21:06:21,00,10,1, 11.9,1,1, 9.438, 10394.188, 407.773, 52865.029 25/05/09,21:06:21,01,10,1, 11.9,1,1, 9.438, 10394.225, 407.822, 52864.999 25/05/09,21:06:21,02,10,1, 11.9,1,1, 9.438, 10394.237, 407.800, 52865.053 25/05/09,21:06:21,03,10,1, 11.9,1,1, 9.438, 10394.266, 407.813, 52865.053 25/05/09,21:06:21,04,10,1, 11.9,1,1, 9.438, 10394.265, 407.847, 52865.133 25/05/09,21:06:21,05,10,1, 11.9,1,1, 9.438, 10394.278, 407.861, 52865.099 25/05/09,21:06:21,06,10,1, 11.9,1,1, 9.438, 10394.305, 407.865, 52865.069 25/05/09,21:06:21,07,10,1, 11.9,1,1, 9.438, 10394.317, 407.900, 52865.097 25/05/09,21:06:21,08,10,1, 11.9,1,1, 9.438, 10394.328, 407.919, 52865.141 25/05/09,21:06:21,09,10,1, 11.9,1,1, 9.438, 10394.328, 407.934, 52865.126 25/05/09,21:06:21,10,10,1, 11.9,1,1, 9.438, 10394.350, 407.930, 52865.097 25/05/09,21:06:21,11,10,1, 11.9,1,1, 9.438, 10394.357, 407.943, 52865.189 25/05/09,21:06:21,12,10,1, 11.9,1,1, 9.438, 10394.376, 407.931, 52865.115 25/05/09,21:06:21,13,10,1, 11.9,1,1, 9.438, 10394.389, 407.950, 52865.117 25/05/09,21:06:21,14,10,1, 11.9,1,1, 9.438, 10394.411, 407.947, 52865.250 25/05/09,21:06:21,15,10,1, 11.9,1,1, 9.438, 10394.396, 407.975, 52865.110 25/05/09,21:06:21,16,10,1, 11.9,1,1, 9.438, 10394.435, 408.002, 52865.231 25/05/09,21:06:21,17,10,1, 11.9,1,1, 9.438, 10394.415, 407.992, 52865.239 25/05/09,21:06:21,18,10,1, 11.9,1,1, 9.438, 10394.449, 407.994, 52865.152 25/05/09,21:06:21,19,10,1, 11.9,1,1, 9.438, 10394.448, 408.003, 52865.194 25/05/09,21:06:22,00,10,1, 11.9,1,1, 9.436, 10394.447, 408.003, 52865.194 25/05/09,21:06:22,01,10,1, 11.9,1,1, 9.436, 10394.496, 408.026, 52865.223 25/05/09,21:06:22,02,10,1, 11.9,1,1, 9.436, 10394.518, 408.042, 52865.222 25/05/09,21:06:22,03,10,1, 11.9,1,1, 9.436, 10394.498, 408.048, 52865.247 25/05/09,21:06:22,04,10,1, 11.9,1,1, 9.436, 10394.525, 408.056, 52865.288 25/05/09,21:06:22,05,10,1, 11.9,1,1, 9.436, 10394.525, 408.068, 52865.219 25/05/09,21:06:22,06,10,1, 11.9,1,1, 9.436, 10394.548, 408.080, 52865.239 25/05/09,21:06:22,07,10,1, 11.9,1,1, 9.436, 10394.543, 408.063, 52865.264 25/05/09,21:06:22,08,10,1, 11.9,1,1, 9.436, 10394.584, 408.118, 52865.294 25/05/09,21:06:22,09,10,1, 11.9,1,1, 9.436, 10394.583, 408.101, 52865.217 25/05/09,21:06:22,10,10,1, 11.9,1,1, 9.436, 10394.575, 408.128, 52865.375 25/05/09,21:06:22,11,10,1, 11.9,1,1, 9.436, 10394.603, 408.129, 52865.300 25/05/09,21:06:22,12,10,1, 11.9,1,1, 9.436, 10394.606, 408.171, 52865.358 25/05/09,21:06:22,13,10,1, 11.9,1,1, 9.436, 10394.636, 408.129, 52865.279 25/05/09,21:06:22,14,10,1, 11.9,1,1, 9.436, 10394.671, 408.195, 52865.309 25/05/09,21:06:22,15,10,1, 11.9,1,1, 9.436, 10394.673, 408.180, 52865.371 25/05/09,21:06:22,16,10,1, 11.9,1,1, 9.436, 10394.694, 408.228, 52865.337 25/05/09,21:06:22,17,10,1, 11.9,1,1, 9.436, 10394.718, 408.206, 52865.349 25/05/09,21:06:22,18,10,1, 11.9,1,1, 9.436, 10394.726, 408.251, 52865.371 25/05/09,21:06:22,19,10,1, 11.9,1,1, 9.436, 10394.736, 408.246, 52865.339 25/05/09,21:06:23,00,10,1, 11.9,1,1, 9.436, 10394.731, 408.246, 52865.339 25/05/09,21:06:23,01,10,1, 11.9,1,1, 9.436, 10394.775, 408.273, 52865.414 25/05/09,21:06:23,02,10,1, 11.9,1,1, 9.436, 10394.795, 408.294, 52865.385 25/05/09,21:06:23,03,10,1, 11.9,1,1, 9.436, 10394.813, 408.297, 52865.379 25/05/09,21:06:23,04,10,1, 11.9,1,1, 9.436, 10394.810, 408.336, 52865.442 25/05/09,21:06:23,05,10,1, 11.9,1,1, 9.436, 10394.829, 408.341, 52865.456 25/05/09,21:06:23,06,10,1, 11.9,1,1, 9.436, 10394.857, 408.359, 52865.398 25/05/09,21:06:23,07,10,1, 11.9,1,1, 9.436, 10394.864, 408.366, 52865.524 25/05/09,21:06:23,08,10,1, 11.9,1,1, 9.436, 10394.882, 408.373, 52865.496 25/05/09,21:06:23,09,10,1, 11.9,1,1, 9.436, 10394.908, 408.392, 52865.447 25/05/09,21:06:23,10,10,1, 11.9,1,1, 9.436, 10394.910, 408.407, 52865.562 25/05/09,21:06:23,11,10,1, 11.9,1,1, 9.436, 10394.911, 408.420, 52865.555 25/05/09,21:06:23,12,10,1, 11.9,1,1, 9.436, 10394.929, 408.440, 52865.553 25/05/09,21:06:23,13,10,1, 11.9,1,1, 9.436, 10394.961, 408.449, 52865.559 25/05/09,21:06:23,14,10,1, 11.9,1,1, 9.436, 10394.972, 408.468, 52865.496 25/05/09,21:06:23,15,10,1, 11.9,1,1, 9.436, 10395.009, 408.477, 52865.497 25/05/09,21:06:23,16,10,1, 11.9,1,1, 9.436, 10395.005, 408.496, 52865.540 25/05/09,21:06:23,17,10,1, 11.9,1,1, 9.436, 10395.009, 408.505, 52865.565 25/05/09,21:06:23,18,10,1, 11.9,1,1, 9.436, 10395.043, 408.532, 52865.593 25/05/09,21:06:23,19,10,1, 11.9,1,1, 9.436, 10395.035, 408.553, 52865.532 25/05/09,21:06:24,00,10,1, 11.9,1,1, 9.436, 10395.031, 408.553, 52865.532 25/05/09,21:06:24,01,10,1, 11.9,1,1, 9.436, 10395.085, 408.576, 52865.577 25/05/09,21:06:24,02,10,1, 11.9,1,1, 9.436, 10395.109, 408.591, 52865.662 25/05/09,21:06:24,03,10,1, 11.9,1,1, 9.436, 10395.125, 408.569, 52865.595 25/05/09,21:06:24,04,10,1, 11.9,1,1, 9.436, 10395.142, 408.612, 52865.660 25/05/09,21:06:24,05,10,1, 11.9,1,1, 9.436, 10395.141, 408.629, 52865.573 25/05/09,21:06:24,06,10,1, 11.9,1,1, 9.436, 10395.135, 408.647, 52865.675 25/05/09,21:06:24,07,10,1, 11.9,1,1, 9.436, 10395.192, 408.638, 52865.649 25/05/09,21:06:24,08,10,1, 11.9,1,1, 9.436, 10395.194, 408.674, 52865.590 25/05/09,21:06:24,09,10,1, 11.9,1,1, 9.436, 10395.204, 408.663, 52865.718 25/05/09,21:06:24,10,10,1, 11.9,1,1, 9.436, 10395.237, 408.644, 52865.685 25/05/09,21:06:24,11,10,1, 11.9,1,1, 9.436, 10395.235, 408.702, 52865.707 25/05/09,21:06:24,12,10,1, 11.9,1,1, 9.436, 10395.246, 408.707, 52865.726 25/05/09,21:06:24,13,10,1, 11.9,1,1, 9.436, 10395.267, 408.709, 52865.709 25/05/09,21:06:24,14,10,1, 11.9,1,1, 9.436, 10395.266, 408.707, 52865.723 25/05/09,21:06:24,15,10,1, 11.9,1,1, 9.436, 10395.296, 408.749, 52865.759 25/05/09,21:06:24,16,10,1, 11.9,1,1, 9.436, 10395.309, 408.742, 52865.764 25/05/09,21:06:24,17,10,1, 11.9,1,1, 9.436, 10395.344, 408.771, 52865.767 25/05/09,21:06:24,18,10,1, 11.9,1,1, 9.436, 10395.337, 408.767, 52865.787 25/05/09,21:06:24,19,10,1, 11.9,1,1, 9.436, 10395.369, 408.797, 52865.760 25/05/09,21:06:25,00,10,1, 12.0,1,1, 9.441, 10395.365, 408.797, 52865.760 25/05/09,21:06:25,01,10,1, 12.0,1,1, 9.441, 10395.389, 408.813, 52865.816 25/05/09,21:06:25,02,10,1, 12.0,1,1, 9.441, 10395.364, 408.796, 52865.800 25/05/09,21:06:25,03,10,1, 12.0,1,1, 9.441, 10395.410, 408.861, 52865.804 25/05/09,21:06:25,04,10,1, 12.0,1,1, 9.441, 10395.422, 408.833, 52865.797 25/05/09,21:06:25,05,10,1, 12.0,1,1, 9.441, 10395.438, 408.880, 52865.821 25/05/09,21:06:25,06,10,1, 12.0,1,1, 9.441, 10395.447, 408.883, 52865.803 25/05/09,21:06:25,07,10,1, 12.0,1,1, 9.441, 10395.472, 408.881, 52865.794 25/05/09,21:06:25,08,10,1, 12.0,1,1, 9.441, 10395.500, 408.908, 52865.881 25/05/09,21:06:25,09,10,1, 12.0,1,1, 9.441, 10395.509, 408.905, 52865.867 25/05/09,21:06:25,10,10,1, 12.0,1,1, 9.441, 10395.517, 408.957, 52865.841 25/05/09,21:06:25,11,10,1, 12.0,1,1, 9.441, 10395.516, 408.938, 52865.960 25/05/09,21:06:25,12,10,1, 12.0,1,1, 9.441, 10395.559, 408.963, 52865.928 25/05/09,21:06:25,13,10,1, 12.0,1,1, 9.441, 10395.570, 408.979, 52865.912 25/05/09,21:06:25,14,10,1, 12.0,1,1, 9.441, 10395.579, 409.003, 52865.898 25/05/09,21:06:25,15,10,1, 12.0,1,1, 9.441, 10395.599, 409.018, 52865.936 25/05/09,21:06:25,16,10,1, 12.0,1,1, 9.441, 10395.605, 409.030, 52865.942 25/05/09,21:06:25,17,10,1, 12.0,1,1, 9.441, 10395.611, 409.043, 52865.943 25/05/09,21:06:25,18,10,1, 12.0,1,1, 9.441, 10395.648, 409.056, 52866.011 25/05/09,21:06:25,19,10,1, 12.0,1,1, 9.441, 10395.668, 409.078, 52866.001 25/05/09,21:06:26,00,10,1, 11.9,1,1, 9.435, 10395.665, 409.078, 52866.001 25/05/09,21:06:26,01,10,1, 11.9,1,1, 9.435, 10395.691, 409.093, 52866.079 25/05/09,21:06:26,02,10,1, 11.9,1,1, 9.435, 10395.683, 409.106, 52865.950 25/05/09,21:06:26,03,10,1, 11.9,1,1, 9.435, 10395.726, 409.105, 52865.990 25/05/09,21:06:26,04,10,1, 11.9,1,1, 9.435, 10395.749, 409.119, 52866.063 25/05/09,21:06:26,05,10,1, 11.9,1,1, 9.435, 10395.747, 409.138, 52865.996 25/05/09,21:06:26,06,10,1, 11.9,1,1, 9.435, 10395.780, 409.154, 52866.039 25/05/09,21:06:26,07,10,1, 11.9,1,1, 9.435, 10395.800, 409.164, 52866.106 25/05/09,21:06:26,08,10,1, 11.9,1,1, 9.435, 10395.805, 409.192, 52866.030 25/05/09,21:06:26,09,10,1, 11.9,1,1, 9.435, 10395.839, 409.195, 52866.023 25/05/09,21:06:26,10,10,1, 11.9,1,1, 9.435, 10395.862, 409.191, 52866.050 25/05/09,21:06:26,11,10,1, 11.9,1,1, 9.435, 10395.855, 409.214, 52866.047 25/05/09,21:06:26,12,10,1, 11.9,1,1, 9.435, 10395.859, 409.201, 52866.089 25/05/09,21:06:26,13,10,1, 11.9,1,1, 9.435, 10395.870, 409.239, 52866.003 25/05/09,21:06:26,14,10,1, 11.9,1,1, 9.435, 10395.895, 409.244, 52866.052 25/05/09,21:06:26,15,10,1, 11.9,1,1, 9.435, 10395.886, 409.250, 52865.982 25/05/09,21:06:26,16,10,1, 11.9,1,1, 9.435, 10395.902, 409.252, 52866.088 25/05/09,21:06:26,17,10,1, 11.9,1,1, 9.435, 10395.942, 409.263, 52866.135 25/05/09,21:06:26,18,10,1, 11.9,1,1, 9.435, 10395.944, 409.303, 52866.133 25/05/09,21:06:26,19,10,1, 11.9,1,1, 9.435, 10395.961, 409.286, 52866.123 25/05/09,21:06:27,00,10,1, 12.0,1,1, 9.438, 10395.957, 409.286, 52866.123 25/05/09,21:06:27,01,10,1, 12.0,1,1, 9.438, 10395.992, 409.329, 52866.171 25/05/09,21:06:27,02,10,1, 12.0,1,1, 9.438, 10396.008, 409.334, 52866.125 25/05/09,21:06:27,03,10,1, 12.0,1,1, 9.438, 10396.015, 409.359, 52866.194 25/05/09,21:06:27,04,10,1, 12.0,1,1, 9.438, 10396.038, 409.366, 52866.289 25/05/09,21:06:27,05,10,1, 12.0,1,1, 9.438, 10396.066, 409.364, 52866.266 25/05/09,21:06:27,06,10,1, 12.0,1,1, 9.438, 10396.054, 409.383, 52866.126 25/05/09,21:06:27,07,10,1, 12.0,1,1, 9.438, 10396.105, 409.397, 52866.273 25/05/09,21:06:27,08,10,1, 12.0,1,1, 9.438, 10396.119, 409.420, 52866.219 25/05/09,21:06:27,09,10,1, 12.0,1,1, 9.438, 10396.134, 409.448, 52866.294 25/05/09,21:06:27,10,10,1, 12.0,1,1, 9.438, 10396.147, 409.462, 52866.292 25/05/09,21:06:27,11,10,1, 12.0,1,1, 9.438, 10396.175, 409.476, 52866.318 25/05/09,21:06:27,12,10,1, 12.0,1,1, 9.438, 10396.201, 409.485, 52866.328 25/05/09,21:06:27,13,10,1, 12.0,1,1, 9.438, 10396.194, 409.480, 52866.277 25/05/09,21:06:27,14,10,1, 12.0,1,1, 9.438, 10396.208, 409.494, 52866.320 25/05/09,21:06:27,15,10,1, 12.0,1,1, 9.438, 10396.230, 409.544, 52866.342 25/05/09,21:06:27,16,10,1, 12.0,1,1, 9.438, 10396.262, 409.531, 52866.328 25/05/09,21:06:27,17,10,1, 12.0,1,1, 9.438, 10396.247, 409.556, 52866.354 25/05/09,21:06:27,18,10,1, 12.0,1,1, 9.438, 10396.273, 409.569, 52866.342 25/05/09,21:06:27,19,10,1, 12.0,1,1, 9.438, 10396.297, 409.589, 52866.373 25/05/09,21:06:28,00,10,1, 12.0,1,1, 9.438, 10396.291, 409.589, 52866.373 25/05/09,21:06:28,01,10,1, 12.0,1,1, 9.438, 10396.341, 409.591, 52866.410 25/05/09,21:06:28,02,10,1, 12.0,1,1, 9.438, 10396.351, 409.613, 52866.455 25/05/09,21:06:28,03,10,1, 12.0,1,1, 9.438, 10396.348, 409.622, 52866.381 25/05/09,21:06:28,04,10,1, 12.0,1,1, 9.438, 10396.372, 409.653, 52866.462 25/05/09,21:06:28,05,10,1, 12.0,1,1, 9.438, 10396.394, 409.667, 52866.458 25/05/09,21:06:28,06,10,1, 12.0,1,1, 9.438, 10396.409, 409.660, 52866.493 25/05/09,21:06:28,07,10,1, 12.0,1,1, 9.438, 10396.426, 409.686, 52866.493 25/05/09,21:06:28,08,10,1, 12.0,1,1, 9.438, 10396.440, 409.684, 52866.507 25/05/09,21:06:28,09,10,1, 12.0,1,1, 9.438, 10396.451, 409.719, 52866.535 25/05/09,21:06:28,10,10,1, 12.0,1,1, 9.438, 10396.482, 409.726, 52866.487 25/05/09,21:06:28,11,10,1, 12.0,1,1, 9.438, 10396.525, 409.736, 52866.478 25/05/09,21:06:28,12,10,1, 12.0,1,1, 9.438, 10396.486, 409.753, 52866.543 25/05/09,21:06:28,13,10,1, 12.0,1,1, 9.438, 10396.553, 409.761, 52866.540 25/05/09,21:06:28,14,10,1, 12.0,1,1, 9.438, 10396.544, 409.790, 52866.499 25/05/09,21:06:28,15,10,1, 12.0,1,1, 9.438, 10396.572, 409.777, 52866.487 25/05/09,21:06:28,16,10,1, 12.0,1,1, 9.438, 10396.587, 409.795, 52866.512 25/05/09,21:06:28,17,10,1, 12.0,1,1, 9.438, 10396.591, 409.792, 52866.515 25/05/09,21:06:28,18,10,1, 12.0,1,1, 9.438, 10396.630, 409.821, 52866.486 25/05/09,21:06:28,19,10,1, 12.0,1,1, 9.438, 10396.616, 409.834, 52866.528 25/05/09,21:06:29,00,09,1, 11.9,1,1, 9.434, 10396.608, 409.834, 52866.528 25/05/09,21:06:29,01,09,1, 11.9,1,1, 9.434, 10396.657, 409.868, 52866.600 25/05/09,21:06:29,02,09,1, 11.9,1,1, 9.434, 10396.678, 409.855, 52866.534 25/05/09,21:06:29,03,09,1, 11.9,1,1, 9.434, 10396.714, 409.882, 52866.553 25/05/09,21:06:29,04,09,1, 11.9,1,1, 9.434, 10396.717, 409.898, 52866.591 25/05/09,21:06:29,05,09,1, 11.9,1,1, 9.434, 10396.733, 409.903, 52866.579 25/05/09,21:06:29,06,09,1, 11.9,1,1, 9.434, 10396.756, 409.909, 52866.587 25/05/09,21:06:29,07,09,1, 11.9,1,1, 9.434, 10396.759, 409.954, 52866.586 25/05/09,21:06:29,08,09,1, 11.9,1,1, 9.434, 10396.816, 409.952, 52866.711 25/05/09,21:06:29,09,09,1, 11.9,1,1, 9.434, 10396.820, 409.964, 52866.685 25/05/09,21:06:29,10,09,1, 11.9,1,1, 9.434, 10396.835, 409.997, 52866.673 25/05/09,21:06:29,11,09,1, 11.9,1,1, 9.434, 10396.859, 409.997, 52866.683 25/05/09,21:06:29,12,09,1, 11.9,1,1, 9.434, 10396.912, 410.037, 52866.775 25/05/09,21:06:29,13,09,1, 11.9,1,1, 9.434, 10396.898, 410.044, 52866.671 25/05/09,21:06:29,14,09,1, 11.9,1,1, 9.434, 10396.904, 410.071, 52866.722 25/05/09,21:06:29,15,09,1, 11.9,1,1, 9.434, 10396.926, 410.105, 52866.737 25/05/09,21:06:29,16,09,1, 11.9,1,1, 9.434, 10396.960, 410.096, 52866.699 25/05/09,21:06:29,17,09,1, 11.9,1,1, 9.434, 10396.971, 410.116, 52866.826 25/05/09,21:06:29,18,09,1, 11.9,1,1, 9.434, 10397.005, 410.121, 52866.781 25/05/09,21:06:29,19,09,1, 11.9,1,1, 9.434, 10397.027, 410.142, 52866.851 25/05/09,21:06:30,00,09,1, 11.9,1,1, 9.441, 10397.025, 410.142, 52866.851 25/05/09,21:06:30,01,09,1, 11.9,1,1, 9.441, 10397.058, 410.162, 52866.807 25/05/09,21:06:30,02,09,1, 11.9,1,1, 9.441, 10397.089, 410.207, 52866.873 25/05/09,21:06:30,03,09,1, 11.9,1,1, 9.441, 10397.104, 410.207, 52866.783 25/05/09,21:06:30,04,09,1, 11.9,1,1, 9.441, 10397.133, 410.229, 52866.913 25/05/09,21:06:30,05,09,1, 11.9,1,1, 9.441, 10397.152, 410.240, 52866.852 25/05/09,21:06:30,06,09,1, 11.9,1,1, 9.441, 10397.147, 410.283, 52866.833 25/05/09,21:06:30,07,09,1, 11.9,1,1, 9.441, 10397.164, 410.289, 52866.856 25/05/09,21:06:30,08,09,1, 11.9,1,1, 9.441, 10397.176, 410.271, 52866.851 25/05/09,21:06:30,09,09,1, 11.9,1,1, 9.441, 10397.191, 410.312, 52866.891 25/05/09,21:06:30,10,09,1, 11.9,1,1, 9.441, 10397.254, 410.319, 52866.955 25/05/09,21:06:30,11,09,1, 11.9,1,1, 9.441, 10397.252, 410.345, 52866.892 25/05/09,21:06:30,12,09,1, 11.9,1,1, 9.441, 10397.262, 410.363, 52866.993 25/05/09,21:06:30,13,09,1, 11.9,1,1, 9.441, 10397.300, 410.373, 52866.928 25/05/09,21:06:30,14,09,1, 11.9,1,1, 9.441, 10397.311, 410.369, 52866.976 25/05/09,21:06:30,15,09,1, 11.9,1,1, 9.441, 10397.327, 410.396, 52866.990 25/05/09,21:06:30,16,09,1, 11.9,1,1, 9.441, 10397.353, 410.380, 52866.969 25/05/09,21:06:30,17,09,1, 11.9,1,1, 9.441, 10397.373, 410.436, 52867.005 25/05/09,21:06:30,18,09,1, 11.9,1,1, 9.441, 10397.405, 410.428, 52866.977 25/05/09,21:06:30,19,09,1, 11.9,1,1, 9.441, 10397.378, 410.475, 52867.025 25/05/09,21:06:31,00,09,1, 11.8,1,1, 9.437, 10397.376, 410.475, 52867.025 25/05/09,21:06:31,01,09,1, 11.8,1,1, 9.437, 10397.451, 410.467, 52866.968 25/05/09,21:06:31,02,09,1, 11.8,1,1, 9.437, 10397.464, 410.470, 52867.018 25/05/09,21:06:31,03,09,1, 11.8,1,1, 9.437, 10397.473, 410.491, 52867.059 25/05/09,21:06:31,04,09,1, 11.8,1,1, 9.437, 10397.508, 410.516, 52867.016 25/05/09,21:06:31,05,09,1, 11.8,1,1, 9.437, 10397.541, 410.524, 52867.005 25/05/09,21:06:31,06,09,1, 11.8,1,1, 9.437, 10397.554, 410.557, 52866.995 25/05/09,21:06:31,07,09,1, 11.8,1,1, 9.437, 10397.568, 410.561, 52867.106 25/05/09,21:06:31,08,09,1, 11.8,1,1, 9.437, 10397.599, 410.589, 52867.124 25/05/09,21:06:31,09,09,1, 11.8,1,1, 9.437, 10397.626, 410.605, 52867.084 25/05/09,21:06:31,10,09,1, 11.8,1,1, 9.437, 10397.627, 410.623, 52867.166 25/05/09,21:06:31,11,09,1, 11.8,1,1, 9.437, 10397.679, 410.632, 52867.158 25/05/09,21:06:31,12,09,1, 11.8,1,1, 9.437, 10397.681, 410.651, 52867.118 25/05/09,21:06:31,13,09,1, 11.8,1,1, 9.437, 10397.698, 410.668, 52867.125 25/05/09,21:06:31,14,09,1, 11.8,1,1, 9.437, 10397.734, 410.687, 52867.165 25/05/09,21:06:31,15,09,1, 11.8,1,1, 9.437, 10397.728, 410.704, 52867.172 25/05/09,21:06:31,16,09,1, 11.8,1,1, 9.437, 10397.774, 410.741, 52867.158 25/05/09,21:06:31,17,09,1, 11.8,1,1, 9.437, 10397.780, 410.754, 52867.221 25/05/09,21:06:31,18,09,1, 11.8,1,1, 9.437, 10397.826, 410.771, 52867.213 25/05/09,21:06:31,19,09,1, 11.8,1,1, 9.437, 10397.835, 410.795, 52867.195 25/05/09,21:06:32,00,09,1, 11.9,1,1, 9.436, 10397.835, 410.795, 52867.195 25/05/09,21:06:32,01,09,1, 11.9,1,1, 9.436, 10397.872, 410.809, 52867.303 25/05/09,21:06:32,02,09,1, 11.9,1,1, 9.436, 10397.895, 410.840, 52867.235 25/05/09,21:06:32,03,09,1, 11.9,1,1, 9.436, 10397.891, 410.870, 52867.317 25/05/09,21:06:32,04,09,1, 11.9,1,1, 9.436, 10397.934, 410.871, 52867.263 25/05/09,21:06:32,05,09,1, 11.9,1,1, 9.436, 10397.958, 410.901, 52867.245 25/05/09,21:06:32,06,09,1, 11.9,1,1, 9.436, 10397.959, 410.911, 52867.325 25/05/09,21:06:32,07,09,1, 11.9,1,1, 9.436, 10398.004, 410.933, 52867.333 25/05/09,21:06:32,08,09,1, 11.9,1,1, 9.436, 10398.010, 410.936, 52867.286 25/05/09,21:06:32,09,09,1, 11.9,1,1, 9.436, 10398.037, 410.950, 52867.304 25/05/09,21:06:32,10,09,1, 11.9,1,1, 9.436, 10398.075, 410.951, 52867.303 25/05/09,21:06:32,11,09,1, 11.9,1,1, 9.436, 10398.058, 410.993, 52867.479 25/05/09,21:06:32,12,09,1, 11.9,1,1, 9.436, 10398.125, 411.007, 52867.487 25/05/09,21:06:32,13,09,1, 11.9,1,1, 9.436, 10398.116, 411.006, 52867.377 25/05/09,21:06:32,14,09,1, 11.9,1,1, 9.436, 10398.152, 411.026, 52867.388 25/05/09,21:06:32,15,09,1, 11.9,1,1, 9.436, 10398.169, 411.046, 52867.435 25/05/09,21:06:32,16,09,1, 11.9,1,1, 9.436, 10398.203, 411.048, 52867.371 25/05/09,21:06:32,17,09,1, 11.9,1,1, 9.436, 10398.200, 411.092, 52867.359 25/05/09,21:06:32,18,09,1, 11.9,1,1, 9.436, 10398.246, 411.097, 52867.422 25/05/09,21:06:32,19,09,1, 11.9,1,1, 9.436, 10398.235, 411.120, 52867.415 25/05/09,21:06:33,00,09,1, 11.9,1,1, 9.437, 10398.235, 411.120, 52867.415 25/05/09,21:06:33,01,09,1, 11.9,1,1, 9.437, 10398.297, 411.146, 52867.440 25/05/09,21:06:33,02,09,1, 11.9,1,1, 9.437, 10398.310, 411.156, 52867.469 25/05/09,21:06:33,03,09,1, 11.9,1,1, 9.437, 10398.328, 411.158, 52867.468 25/05/09,21:06:33,04,09,1, 11.9,1,1, 9.437, 10398.330, 411.165, 52867.456 25/05/09,21:06:33,05,09,1, 11.9,1,1, 9.437, 10398.375, 411.226, 52867.440 25/05/09,21:06:33,06,09,1, 11.9,1,1, 9.437, 10398.373, 411.205, 52867.488 25/05/09,21:06:33,07,09,1, 11.9,1,1, 9.437, 10398.397, 411.229, 52867.454 25/05/09,21:06:33,08,09,1, 11.9,1,1, 9.437, 10398.414, 411.228, 52867.446 25/05/09,21:06:33,09,09,1, 11.9,1,1, 9.437, 10398.445, 411.276, 52867.554 25/05/09,21:06:33,10,09,1, 11.9,1,1, 9.437, 10398.474, 411.284, 52867.561 25/05/09,21:06:33,11,09,1, 11.9,1,1, 9.437, 10398.455, 411.324, 52867.739 25/05/09,21:06:33,12,09,1, 11.9,1,1, 9.437, 10398.540, 411.317, 52867.749 25/05/09,21:06:33,13,09,1, 11.9,1,1, 9.437, 10398.526, 411.329, 52867.579 25/05/09,21:06:33,14,09,1, 11.9,1,1, 9.437, 10398.549, 411.338, 52867.559 25/05/09,21:06:33,15,09,1, 11.9,1,1, 9.437, 10398.563, 411.380, 52867.557 25/05/09,21:06:33,16,09,1, 11.9,1,1, 9.437, 10398.596, 411.406, 52867.659 25/05/09,21:06:33,17,09,1, 11.9,1,1, 9.437, 10398.610, 411.414, 52867.646 25/05/09,21:06:33,18,09,1, 11.9,1,1, 9.437, 10398.645, 411.431, 52867.658 25/05/09,21:06:33,19,09,1, 11.9,1,1, 9.437, 10398.645, 411.472, 52867.688 25/05/09,21:06:34,00,10,1, 11.9,1,1, 9.435, 10398.644, 411.472, 52867.688 25/05/09,21:06:34,01,10,1, 11.9,1,1, 9.435, 10398.729, 411.473, 52867.647 25/05/09,21:06:34,02,10,1, 11.9,1,1, 9.435, 10398.724, 411.503, 52867.680 25/05/09,21:06:34,03,10,1, 11.9,1,1, 9.435, 10398.756, 411.501, 52867.610 25/05/09,21:06:34,04,10,1, 11.9,1,1, 9.435, 10398.792, 411.537, 52867.670 25/05/09,21:06:34,05,10,1, 11.9,1,1, 9.435, 10398.802, 411.530, 52867.709 25/05/09,21:06:34,06,10,1, 11.9,1,1, 9.435, 10398.799, 411.526, 52867.634 25/05/09,21:06:34,07,10,1, 11.9,1,1, 9.435, 10398.834, 411.569, 52867.766 25/05/09,21:06:34,08,10,1, 11.9,1,1, 9.435, 10398.853, 411.570, 52867.753 25/05/09,21:06:34,09,10,1, 11.9,1,1, 9.435, 10398.866, 411.625, 52867.864 25/05/09,21:06:34,10,10,1, 11.9,1,1, 9.435, 10398.872, 411.625, 52867.754 25/05/09,21:06:34,11,10,1, 11.9,1,1, 9.435, 10398.902, 411.646, 52867.851 25/05/09,21:06:34,12,10,1, 11.9,1,1, 9.435, 10398.924, 411.665, 52867.801 25/05/09,21:06:34,13,10,1, 11.9,1,1, 9.435, 10398.927, 411.692, 52867.802 25/05/09,21:06:34,14,10,1, 11.9,1,1, 9.435, 10398.971, 411.670, 52867.763 25/05/09,21:06:34,15,10,1, 11.9,1,1, 9.435, 10398.986, 411.697, 52867.850 25/05/09,21:06:34,16,10,1, 11.9,1,1, 9.435, 10398.996, 411.710, 52867.851 25/05/09,21:06:34,17,10,1, 11.9,1,1, 9.435, 10399.027, 411.737, 52867.863 25/05/09,21:06:34,18,10,1, 11.9,1,1, 9.435, 10399.050, 411.692, 52867.740 25/05/09,21:06:34,19,10,1, 11.9,1,1, 9.435, 10399.082, 411.758, 52867.905 25/05/09,21:06:35,00,10,1, 11.9,1,1, 9.435, 10399.078, 411.758, 52867.905 25/05/09,21:06:35,01,10,1, 11.9,1,1, 9.435, 10399.113, 411.777, 52867.809 25/05/09,21:06:35,02,10,1, 11.9,1,1, 9.435, 10399.124, 411.808, 52867.877 25/05/09,21:06:35,03,10,1, 11.9,1,1, 9.435, 10399.138, 411.812, 52867.940 25/05/09,21:06:35,04,10,1, 11.9,1,1, 9.435, 10399.154, 411.832, 52867.890 25/05/09,21:06:35,05,10,1, 11.9,1,1, 9.435, 10399.168, 411.839, 52867.879 25/05/09,21:06:35,06,10,1, 11.9,1,1, 9.435, 10399.185, 411.849, 52867.910 25/05/09,21:06:35,07,10,1, 11.9,1,1, 9.435, 10399.219, 411.872, 52867.919 25/05/09,21:06:35,08,10,1, 11.9,1,1, 9.435, 10399.256, 411.886, 52867.916 25/05/09,21:06:35,09,10,1, 11.9,1,1, 9.435, 10399.263, 411.894, 52867.884 25/05/09,21:06:35,10,10,1, 11.9,1,1, 9.435, 10399.270, 411.942, 52867.967 25/05/09,21:06:35,11,10,1, 11.9,1,1, 9.435, 10399.326, 411.913, 52867.935 25/05/09,21:06:35,12,10,1, 11.9,1,1, 9.435, 10399.327, 411.942, 52867.963 25/05/09,21:06:35,13,10,1, 11.9,1,1, 9.435, 10399.360, 411.971, 52867.946 25/05/09,21:06:35,14,10,1, 11.9,1,1, 9.435, 10399.376, 411.992, 52868.029 25/05/09,21:06:35,15,10,1, 11.9,1,1, 9.435, 10399.397, 412.015, 52867.972 25/05/09,21:06:35,16,10,1, 11.9,1,1, 9.435, 10399.426, 412.036, 52868.033 25/05/09,21:06:35,17,10,1, 11.9,1,1, 9.435, 10399.468, 412.054, 52867.976 25/05/09,21:06:35,18,10,1, 11.9,1,1, 9.435, 10399.462, 412.061, 52868.018 25/05/09,21:06:35,19,10,1, 11.9,1,1, 9.435, 10399.469, 412.073, 52868.066 25/05/09,21:06:36,00,10,1, 12.0,1,1, 9.433, 10399.462, 412.073, 52868.066 25/05/09,21:06:36,01,10,1, 12.0,1,1, 9.433, 10399.528, 412.123, 52868.142 25/05/09,21:06:36,02,10,1, 12.0,1,1, 9.433, 10399.559, 412.092, 52868.083 25/05/09,21:06:36,03,10,1, 12.0,1,1, 9.433, 10399.577, 412.134, 52868.094 25/05/09,21:06:36,04,10,1, 12.0,1,1, 9.433, 10399.614, 412.140, 52868.071 25/05/09,21:06:36,05,10,1, 12.0,1,1, 9.433, 10399.628, 412.169, 52868.060 25/05/09,21:06:36,06,10,1, 12.0,1,1, 9.433, 10399.641, 412.202, 52868.061 25/05/09,21:06:36,07,10,1, 12.0,1,1, 9.433, 10399.667, 412.192, 52868.190 25/05/09,21:06:36,08,10,1, 12.0,1,1, 9.433, 10399.689, 412.208, 52868.072 25/05/09,21:06:36,09,10,1, 12.0,1,1, 9.433, 10399.720, 412.227, 52868.135 25/05/09,21:06:36,10,10,1, 12.0,1,1, 9.433, 10399.728, 412.240, 52868.163 25/05/09,21:06:36,11,10,1, 12.0,1,1, 9.433, 10399.757, 412.246, 52868.125 25/05/09,21:06:36,12,10,1, 12.0,1,1, 9.433, 10399.777, 412.279, 52868.165 25/05/09,21:06:36,13,10,1, 12.0,1,1, 9.433, 10399.786, 412.266, 52868.153 25/05/09,21:06:36,14,10,1, 12.0,1,1, 9.433, 10399.833, 412.291, 52868.192 25/05/09,21:06:36,15,10,1, 12.0,1,1, 9.433, 10399.850, 412.281, 52868.207 25/05/09,21:06:36,16,10,1, 12.0,1,1, 9.433, 10399.860, 412.303, 52868.172 25/05/09,21:06:36,17,10,1, 12.0,1,1, 9.433, 10399.900, 412.314, 52868.160 25/05/09,21:06:36,18,10,1, 12.0,1,1, 9.433, 10399.883, 412.349, 52868.301 25/05/09,21:06:36,19,10,1, 12.0,1,1, 9.433, 10399.910, 412.324, 52868.246 25/05/09,21:06:37,00,10,1, 11.9,1,1, 9.431, 10399.904, 412.324, 52868.246 25/05/09,21:06:37,01,10,1, 11.9,1,1, 9.431, 10400.000, 412.371, 52868.241 25/05/09,21:06:37,02,10,1, 11.9,1,1, 9.431, 10400.018, 412.371, 52868.236 25/05/09,21:06:37,03,10,1, 11.9,1,1, 9.431, 10400.032, 412.416, 52868.317 25/05/09,21:06:37,04,10,1, 11.9,1,1, 9.431, 10400.037, 412.402, 52868.341 25/05/09,21:06:37,05,10,1, 11.9,1,1, 9.431, 10400.088, 412.445, 52868.277 25/05/09,21:06:37,06,10,1, 11.9,1,1, 9.431, 10400.070, 412.448, 52868.360 25/05/09,21:06:37,07,10,1, 11.9,1,1, 9.431, 10400.125, 412.468, 52868.382 25/05/09,21:06:37,08,10,1, 11.9,1,1, 9.431, 10400.144, 412.502, 52868.349 25/05/09,21:06:37,09,10,1, 11.9,1,1, 9.431, 10400.155, 412.537, 52868.352 25/05/09,21:06:37,10,10,1, 11.9,1,1, 9.431, 10400.166, 412.539, 52868.461 25/05/09,21:06:37,11,10,1, 11.9,1,1, 9.431, 10400.185, 412.560, 52868.374 25/05/09,21:06:37,12,10,1, 11.9,1,1, 9.431, 10400.204, 412.559, 52868.352 25/05/09,21:06:37,13,10,1, 11.9,1,1, 9.431, 10400.248, 412.587, 52868.428 25/05/09,21:06:37,14,10,1, 11.9,1,1, 9.431, 10400.278, 412.589, 52868.435 25/05/09,21:06:37,15,10,1, 11.9,1,1, 9.431, 10400.308, 412.620, 52868.464 25/05/09,21:06:37,16,10,1, 11.9,1,1, 9.431, 10400.313, 412.619, 52868.422 25/05/09,21:06:37,17,10,1, 11.9,1,1, 9.431, 10400.316, 412.655, 52868.460 25/05/09,21:06:37,18,10,1, 11.9,1,1, 9.431, 10400.353, 412.681, 52868.480 25/05/09,21:06:37,19,10,1, 11.9,1,1, 9.431, 10400.362, 412.677, 52868.496 25/05/09,21:06:38,00,10,1, 11.9,1,1, 9.435, 10400.355, 412.677, 52868.496 25/05/09,21:06:38,01,10,1, 11.9,1,1, 9.435, 10400.436, 412.716, 52868.464 25/05/09,21:06:38,02,10,1, 11.9,1,1, 9.435, 10400.446, 412.761, 52868.545 25/05/09,21:06:38,03,10,1, 11.9,1,1, 9.435, 10400.469, 412.754, 52868.518 25/05/09,21:06:38,04,10,1, 11.9,1,1, 9.435, 10400.481, 412.770, 52868.497 25/05/09,21:06:38,05,10,1, 11.9,1,1, 9.435, 10400.510, 412.791, 52868.551 25/05/09,21:06:38,06,10,1, 11.9,1,1, 9.435, 10400.536, 412.790, 52868.561 25/05/09,21:06:38,07,10,1, 11.9,1,1, 9.435, 10400.555, 412.837, 52868.598 25/05/09,21:06:38,08,10,1, 11.9,1,1, 9.435, 10400.569, 412.836, 52868.532 25/05/09,21:06:38,09,10,1, 11.9,1,1, 9.435, 10400.595, 412.848, 52868.529 25/05/09,21:06:38,10,10,1, 11.9,1,1, 9.435, 10400.623, 412.846, 52868.495 25/05/09,21:06:38,11,10,1, 11.9,1,1, 9.435, 10400.635, 412.881, 52868.544 25/05/09,21:06:38,12,10,1, 11.9,1,1, 9.435, 10400.639, 412.865, 52868.578 25/05/09,21:06:38,13,10,1, 11.9,1,1, 9.435, 10400.687, 412.884, 52868.603 25/05/09,21:06:38,14,10,1, 11.9,1,1, 9.435, 10400.670, 412.892, 52868.627 25/05/09,21:06:38,15,10,1, 11.9,1,1, 9.435, 10400.724, 412.927, 52868.626 25/05/09,21:06:38,16,10,1, 11.9,1,1, 9.435, 10400.739, 412.955, 52868.603 25/05/09,21:06:38,17,10,1, 11.9,1,1, 9.435, 10400.733, 412.950, 52868.672 25/05/09,21:06:38,18,10,1, 11.9,1,1, 9.435, 10400.791, 412.960, 52868.699 25/05/09,21:06:38,19,10,1, 11.9,1,1, 9.435, 10400.782, 412.999, 52868.597 25/05/09,21:06:39,00,10,1, 11.8,1,1, 9.433, 10400.780, 412.999, 52868.597 25/05/09,21:06:39,01,10,1, 11.8,1,1, 9.433, 10400.828, 413.009, 52868.675 25/05/09,21:06:39,02,10,1, 11.8,1,1, 9.433, 10400.829, 413.035, 52868.754 25/05/09,21:06:39,03,10,1, 11.8,1,1, 9.433, 10400.862, 413.037, 52868.667 25/05/09,21:06:39,04,10,1, 11.8,1,1, 9.433, 10400.881, 413.099, 52868.647 25/05/09,21:06:39,05,10,1, 11.8,1,1, 9.433, 10400.908, 413.083, 52868.687 25/05/09,21:06:39,06,10,1, 11.8,1,1, 9.433, 10400.935, 413.111, 52868.781 25/05/09,21:06:39,07,10,1, 11.8,1,1, 9.433, 10400.927, 413.106, 52868.776 25/05/09,21:06:39,08,10,1, 11.8,1,1, 9.433, 10400.966, 413.139, 52868.780 25/05/09,21:06:39,09,10,1, 11.8,1,1, 9.433, 10401.003, 413.151, 52868.782 25/05/09,21:06:39,10,10,1, 11.8,1,1, 9.433, 10401.011, 413.192, 52868.828 25/05/09,21:06:39,11,10,1, 11.8,1,1, 9.433, 10401.025, 413.205, 52868.812 25/05/09,21:06:39,12,10,1, 11.8,1,1, 9.433, 10401.038, 413.239, 52868.814 25/05/09,21:06:39,13,10,1, 11.8,1,1, 9.433, 10401.073, 413.242, 52868.849 25/05/09,21:06:39,14,10,1, 11.8,1,1, 9.433, 10401.094, 413.246, 52868.854 25/05/09,21:06:39,15,10,1, 11.8,1,1, 9.433, 10401.137, 413.290, 52868.834 25/05/09,21:06:39,16,10,1, 11.8,1,1, 9.433, 10401.110, 413.308, 52868.907 25/05/09,21:06:39,17,10,1, 11.8,1,1, 9.433, 10401.139, 413.305, 52868.823 25/05/09,21:06:39,18,10,1, 11.8,1,1, 9.433, 10401.141, 413.341, 52868.863 25/05/09,21:06:39,19,10,1, 11.8,1,1, 9.433, 10401.179, 413.366, 52868.908 25/05/09,21:06:40,00,10,1, 11.9,1,1, 9.435, 10401.173, 413.366, 52868.908 25/05/09,21:06:40,01,10,1, 11.9,1,1, 9.435, 10401.190, 413.382, 52868.882 25/05/09,21:06:40,02,10,1, 11.9,1,1, 9.435, 10401.242, 413.390, 52868.873 25/05/09,21:06:40,03,10,1, 11.9,1,1, 9.435, 10401.242, 413.399, 52868.966 25/05/09,21:06:40,04,10,1, 11.9,1,1, 9.435, 10401.266, 413.448, 52868.963 25/05/09,21:06:40,05,10,1, 11.9,1,1, 9.435, 10401.296, 413.460, 52868.963 25/05/09,21:06:40,06,10,1, 11.9,1,1, 9.435, 10401.286, 413.453, 52868.952 25/05/09,21:06:40,07,10,1, 11.9,1,1, 9.435, 10401.287, 413.483, 52868.946 25/05/09,21:06:40,08,10,1, 11.9,1,1, 9.435, 10401.305, 413.484, 52868.956 25/05/09,21:06:40,09,10,1, 11.9,1,1, 9.435, 10401.349, 413.465, 52868.944 25/05/09,21:06:40,10,10,1, 11.9,1,1, 9.435, 10401.358, 413.521, 52869.013 25/05/09,21:06:40,11,10,1, 11.9,1,1, 9.435, 10401.376, 413.517, 52869.030 25/05/09,21:06:40,12,10,1, 11.9,1,1, 9.435, 10401.398, 413.530, 52869.041 25/05/09,21:06:40,13,10,1, 11.9,1,1, 9.435, 10401.414, 413.535, 52869.096 25/05/09,21:06:40,14,10,1, 11.9,1,1, 9.435, 10401.422, 413.572, 52869.108 25/05/09,21:06:40,15,10,1, 11.9,1,1, 9.435, 10401.485, 413.574, 52869.036 25/05/09,21:06:40,16,10,1, 11.9,1,1, 9.435, 10401.474, 413.562, 52869.035 25/05/09,21:06:40,17,10,1, 11.9,1,1, 9.435, 10401.508, 413.603, 52869.069 25/05/09,21:06:40,18,10,1, 11.9,1,1, 9.435, 10401.518, 413.621, 52869.076 25/05/09,21:06:40,19,10,1, 11.9,1,1, 9.435, 10401.521, 413.641, 52869.120 25/05/09,21:06:41,00,10,1, 12.0,1,1, 9.430, 10401.515, 413.641, 52869.120 25/05/09,21:06:41,01,10,1, 12.0,1,1, 9.430, 10401.575, 413.699, 52869.189 25/05/09,21:06:41,02,10,1, 12.0,1,1, 9.430, 10401.574, 413.676, 52869.153 25/05/09,21:06:41,03,10,1, 12.0,1,1, 9.430, 10401.618, 413.728, 52869.137 25/05/09,21:06:41,04,10,1, 12.0,1,1, 9.430, 10401.638, 413.703, 52869.113 25/05/09,21:06:41,05,10,1, 12.0,1,1, 9.430, 10401.647, 413.749, 52869.134 25/05/09,21:06:41,06,10,1, 12.0,1,1, 9.430, 10401.672, 413.756, 52869.153 25/05/09,21:06:41,07,10,1, 12.0,1,1, 9.430, 10401.674, 413.782, 52869.174 25/05/09,21:06:41,08,10,1, 12.0,1,1, 9.430, 10401.708, 413.801, 52869.165 25/05/09,21:06:41,09,10,1, 12.0,1,1, 9.430, 10401.703, 413.820, 52869.237 25/05/09,21:06:41,10,10,1, 12.0,1,1, 9.430, 10401.740, 413.836, 52869.265 25/05/09,21:06:41,11,10,1, 12.0,1,1, 9.430, 10401.749, 413.853, 52869.284 25/05/09,21:06:41,12,10,1, 12.0,1,1, 9.430, 10401.778, 413.889, 52869.293 25/05/09,21:06:41,13,10,1, 12.0,1,1, 9.430, 10401.796, 413.870, 52869.248 25/05/09,21:06:41,14,10,1, 12.0,1,1, 9.430, 10401.819, 413.919, 52869.298 25/05/09,21:06:41,15,10,1, 12.0,1,1, 9.430, 10401.817, 413.917, 52869.336 25/05/09,21:06:41,16,10,1, 12.0,1,1, 9.430, 10401.818, 413.946, 52869.353 25/05/09,21:06:41,17,10,1, 12.0,1,1, 9.430, 10401.839, 413.935, 52869.315 25/05/09,21:06:41,18,10,1, 12.0,1,1, 9.430, 10401.870, 413.975, 52869.348 25/05/09,21:06:41,19,10,1, 12.0,1,1, 9.430, 10401.891, 413.968, 52869.252 25/05/09,21:06:42,00,10,1, 12.0,1,1, 9.432, 10401.890, 413.968, 52869.252 25/05/09,21:06:42,01,10,1, 12.0,1,1, 9.432, 10401.904, 413.997, 52869.379 25/05/09,21:06:42,02,10,1, 12.0,1,1, 9.432, 10401.911, 414.027, 52869.372 25/05/09,21:06:42,03,10,1, 12.0,1,1, 9.432, 10401.964, 414.023, 52869.388 25/05/09,21:06:42,04,10,1, 12.0,1,1, 9.432, 10401.970, 414.034, 52869.397 25/05/09,21:06:42,05,10,1, 12.0,1,1, 9.432, 10401.978, 414.043, 52869.420 25/05/09,21:06:42,06,10,1, 12.0,1,1, 9.432, 10402.006, 414.042, 52869.366 25/05/09,21:06:42,07,10,1, 12.0,1,1, 9.432, 10402.013, 414.070, 52869.456 25/05/09,21:06:42,08,10,1, 12.0,1,1, 9.432, 10402.022, 414.097, 52869.410 25/05/09,21:06:42,09,10,1, 12.0,1,1, 9.432, 10402.025, 414.093, 52869.382 25/05/09,21:06:42,10,10,1, 12.0,1,1, 9.432, 10402.066, 414.112, 52869.404 25/05/09,21:06:42,11,10,1, 12.0,1,1, 9.432, 10402.066, 414.142, 52869.541 25/05/09,21:06:42,12,10,1, 12.0,1,1, 9.432, 10402.076, 414.163, 52869.575 25/05/09,21:06:42,13,10,1, 12.0,1,1, 9.432, 10402.089, 414.189, 52869.502 25/05/09,21:06:42,14,10,1, 12.0,1,1, 9.432, 10402.119, 414.168, 52869.546 25/05/09,21:06:42,15,10,1, 12.0,1,1, 9.432, 10402.150, 414.211, 52869.486 25/05/09,21:06:42,16,10,1, 12.0,1,1, 9.432, 10402.126, 414.219, 52869.498 25/05/09,21:06:42,17,10,1, 12.0,1,1, 9.432, 10402.174, 414.222, 52869.494 25/05/09,21:06:42,18,10,1, 12.0,1,1, 9.432, 10402.173, 414.275, 52869.546 25/05/09,21:06:42,19,10,1, 12.0,1,1, 9.432, 10402.185, 414.267, 52869.614 25/05/09,21:06:43,00,10,1, 11.9,1,1, 9.433, 10402.182, 414.267, 52869.614 25/05/09,21:06:43,01,10,1, 11.9,1,1, 9.433, 10402.207, 414.282, 52869.588 25/05/09,21:06:43,02,10,1, 11.9,1,1, 9.433, 10402.245, 414.328, 52869.638 25/05/09,21:06:43,03,10,1, 11.9,1,1, 9.433, 10402.239, 414.356, 52869.605 25/05/09,21:06:43,04,10,1, 11.9,1,1, 9.433, 10402.267, 414.367, 52869.667 25/05/09,21:06:43,05,10,1, 11.9,1,1, 9.433, 10402.291, 414.395, 52869.642 25/05/09,21:06:43,06,10,1, 11.9,1,1, 9.433, 10402.284, 414.391, 52869.695 25/05/09,21:06:43,07,10,1, 11.9,1,1, 9.433, 10402.288, 414.433, 52869.642 25/05/09,21:06:43,08,10,1, 11.9,1,1, 9.433, 10402.335, 414.442, 52869.677 25/05/09,21:06:43,09,10,1, 11.9,1,1, 9.433, 10402.349, 414.445, 52869.692 25/05/09,21:06:43,10,10,1, 11.9,1,1, 9.433, 10402.341, 414.461, 52869.738 25/05/09,21:06:43,11,10,1, 11.9,1,1, 9.433, 10402.394, 414.489, 52869.734 25/05/09,21:06:43,12,10,1, 11.9,1,1, 9.433, 10402.360, 414.476, 52869.761 25/05/09,21:06:43,13,10,1, 11.9,1,1, 9.433, 10402.389, 414.483, 52869.703 25/05/09,21:06:43,14,10,1, 11.9,1,1, 9.433, 10402.400, 414.505, 52869.749 25/05/09,21:06:43,15,10,1, 11.9,1,1, 9.433, 10402.420, 414.538, 52869.786 25/05/09,21:06:43,16,10,1, 11.9,1,1, 9.433, 10402.433, 414.524, 52869.798 25/05/09,21:06:43,17,10,1, 11.9,1,1, 9.433, 10402.448, 414.564, 52869.846 25/05/09,21:06:43,18,10,1, 11.9,1,1, 9.433, 10402.463, 414.559, 52869.774 25/05/09,21:06:43,19,10,1, 11.9,1,1, 9.433, 10402.472, 414.563, 52869.781 25/05/09,21:06:44,00,09,1, 11.9,1,1, 9.432, 10402.466, 414.563, 52869.781 25/05/09,21:06:44,01,09,1, 11.9,1,1, 9.432, 10402.511, 414.590, 52869.766 25/05/09,21:06:44,02,09,1, 11.9,1,1, 9.432, 10402.523, 414.635, 52869.838 25/05/09,21:06:44,03,09,1, 11.9,1,1, 9.432, 10402.535, 414.641, 52869.797 25/05/09,21:06:44,04,09,1, 11.9,1,1, 9.432, 10402.563, 414.651, 52869.813 25/05/09,21:06:44,05,09,1, 11.9,1,1, 9.432, 10402.585, 414.675, 52869.817 25/05/09,21:06:44,06,09,1, 11.9,1,1, 9.432, 10402.586, 414.711, 52869.872 25/05/09,21:06:44,07,09,1, 11.9,1,1, 9.432, 10402.595, 414.719, 52869.858 25/05/09,21:06:44,08,09,1, 11.9,1,1, 9.432, 10402.602, 414.741, 52869.876 25/05/09,21:06:44,09,09,1, 11.9,1,1, 9.432, 10402.629, 414.758, 52869.891 25/05/09,21:06:44,10,09,1, 11.9,1,1, 9.432, 10402.620, 414.775, 52869.853 25/05/09,21:06:44,11,09,1, 11.9,1,1, 9.432, 10402.633, 414.790, 52869.985 25/05/09,21:06:44,12,09,1, 11.9,1,1, 9.432, 10402.679, 414.795, 52869.909 25/05/09,21:06:44,13,09,1, 11.9,1,1, 9.432, 10402.671, 414.822, 52869.887 25/05/09,21:06:44,14,09,1, 11.9,1,1, 9.432, 10402.707, 414.819, 52869.958 25/05/09,21:06:44,15,09,1, 11.9,1,1, 9.432, 10402.707, 414.858, 52869.927 25/05/09,21:06:44,16,09,1, 11.9,1,1, 9.432, 10402.755, 414.888, 52870.001 25/05/09,21:06:44,17,09,1, 11.9,1,1, 9.432, 10402.792, 414.915, 52869.956 25/05/09,21:06:44,18,09,1, 11.9,1,1, 9.432, 10402.738, 414.897, 52869.996 25/05/09,21:06:44,19,09,1, 11.9,1,1, 9.432, 10402.789, 414.935, 52869.975 25/05/09,21:06:45,00,11,1, 11.9,1,1, 9.430, 10402.783, 414.935, 52869.975 25/05/09,21:06:45,01,11,1, 11.9,1,1, 9.430, 10402.774, 414.998, 52870.021 25/05/09,21:06:45,02,11,1, 11.9,1,1, 9.430, 10402.817, 414.989, 52870.064 25/05/09,21:06:45,03,11,1, 11.9,1,1, 9.430, 10402.810, 415.001, 52870.087 25/05/09,21:06:45,04,11,1, 11.9,1,1, 9.430, 10402.848, 415.029, 52870.139 25/05/09,21:06:45,05,11,1, 11.9,1,1, 9.430, 10402.845, 415.018, 52870.106 25/05/09,21:06:45,06,11,1, 11.9,1,1, 9.430, 10402.857, 415.049, 52870.104 25/05/09,21:06:45,07,11,1, 11.9,1,1, 9.430, 10402.868, 415.065, 52870.162 25/05/09,21:06:45,08,11,1, 11.9,1,1, 9.430, 10402.898, 415.070, 52870.126 25/05/09,21:06:45,09,11,1, 11.9,1,1, 9.430, 10402.887, 415.066, 52870.198 25/05/09,21:06:45,10,11,1, 11.9,1,1, 9.430, 10402.906, 415.085, 52870.209 25/05/09,21:06:45,11,11,1, 11.9,1,1, 9.430, 10402.913, 415.099, 52870.140 25/05/09,21:06:45,12,11,1, 11.9,1,1, 9.430, 10402.937, 415.112, 52870.127 25/05/09,21:06:45,13,11,1, 11.9,1,1, 9.430, 10402.959, 415.128, 52870.204 25/05/09,21:06:45,14,11,1, 11.9,1,1, 9.430, 10402.968, 415.123, 52870.118 25/05/09,21:06:45,15,11,1, 11.9,1,1, 9.430, 10402.978, 415.164, 52870.199 25/05/09,21:06:45,16,11,1, 11.9,1,1, 9.430, 10402.998, 415.179, 52870.220 25/05/09,21:06:45,17,11,1, 11.9,1,1, 9.430, 10403.017, 415.211, 52870.192 25/05/09,21:06:45,18,11,1, 11.9,1,1, 9.430, 10403.026, 415.208, 52870.238 25/05/09,21:06:45,19,11,1, 11.9,1,1, 9.430, 10403.048, 415.239, 52870.222 25/05/09,21:06:46,00,10,1, 12.0,1,1, 9.434, 10403.042, 415.239, 52870.222 25/05/09,21:06:46,01,10,1, 12.0,1,1, 9.434, 10403.069, 415.272, 52870.293 25/05/09,21:06:46,02,10,1, 12.0,1,1, 9.434, 10403.047, 415.310, 52870.334 25/05/09,21:06:46,03,10,1, 12.0,1,1, 9.434, 10403.121, 415.297, 52870.224 25/05/09,21:06:46,04,10,1, 12.0,1,1, 9.434, 10403.125, 415.325, 52870.211 25/05/09,21:06:46,05,10,1, 12.0,1,1, 9.434, 10403.115, 415.360, 52870.366 25/05/09,21:06:46,06,10,1, 12.0,1,1, 9.434, 10403.169, 415.364, 52870.299 25/05/09,21:06:46,07,10,1, 12.0,1,1, 9.434, 10403.155, 415.365, 52870.317 25/05/09,21:06:46,08,10,1, 12.0,1,1, 9.434, 10403.189, 415.409, 52870.374 25/05/09,21:06:46,09,10,1, 12.0,1,1, 9.434, 10403.208, 415.428, 52870.344 25/05/09,21:06:46,10,10,1, 12.0,1,1, 9.434, 10403.222, 415.436, 52870.327 25/05/09,21:06:46,11,10,1, 12.0,1,1, 9.434, 10403.242, 415.448, 52870.362 25/05/09,21:06:46,12,10,1, 12.0,1,1, 9.434, 10403.260, 415.485, 52870.415 25/05/09,21:06:46,13,10,1, 12.0,1,1, 9.434, 10403.234, 415.501, 52870.522 25/05/09,21:06:46,14,10,1, 12.0,1,1, 9.434, 10403.297, 415.507, 52870.373 25/05/09,21:06:46,15,10,1, 12.0,1,1, 9.434, 10403.295, 415.518, 52870.428 25/05/09,21:06:46,16,10,1, 12.0,1,1, 9.434, 10403.298, 415.549, 52870.399 25/05/09,21:06:46,17,10,1, 12.0,1,1, 9.434, 10403.325, 415.550, 52870.397 25/05/09,21:06:46,18,10,1, 12.0,1,1, 9.434, 10403.331, 415.562, 52870.489 25/05/09,21:06:46,19,10,1, 12.0,1,1, 9.434, 10403.349, 415.579, 52870.438 25/05/09,21:06:47,00,10,1, 11.9,1,1, 9.431, 10403.342, 415.579, 52870.438 25/05/09,21:06:47,01,10,1, 11.9,1,1, 9.431, 10403.394, 415.590, 52870.405 25/05/09,21:06:47,02,10,1, 11.9,1,1, 9.431, 10403.385, 415.615, 52870.474 25/05/09,21:06:47,03,10,1, 11.9,1,1, 9.431, 10403.409, 415.611, 52870.458 25/05/09,21:06:47,04,10,1, 11.9,1,1, 9.431, 10403.426, 415.652, 52870.444 25/05/09,21:06:47,05,10,1, 11.9,1,1, 9.431, 10403.432, 415.670, 52870.573 25/05/09,21:06:47,06,10,1, 11.9,1,1, 9.431, 10403.468, 415.681, 52870.484 25/05/09,21:06:47,07,10,1, 11.9,1,1, 9.431, 10403.468, 415.676, 52870.471 25/05/09,21:06:47,08,10,1, 11.9,1,1, 9.431, 10403.475, 415.701, 52870.556 25/05/09,21:06:47,09,10,1, 11.9,1,1, 9.431, 10403.490, 415.738, 52870.583 25/05/09,21:06:47,10,10,1, 11.9,1,1, 9.431, 10403.505, 415.794, 52870.607 25/05/09,21:06:47,11,10,1, 11.9,1,1, 9.431, 10403.535, 415.777, 52870.485 25/05/09,21:06:47,12,10,1, 11.9,1,1, 9.431, 10403.541, 415.812, 52870.581 25/05/09,21:06:47,13,10,1, 11.9,1,1, 9.431, 10403.537, 415.815, 52870.611 25/05/09,21:06:47,14,10,1, 11.9,1,1, 9.431, 10403.598, 415.858, 52870.583 25/05/09,21:06:47,15,10,1, 11.9,1,1, 9.431, 10403.614, 415.872, 52870.687 25/05/09,21:06:47,16,10,1, 11.9,1,1, 9.431, 10403.630, 415.889, 52870.671 25/05/09,21:06:47,17,10,1, 11.9,1,1, 9.431, 10403.670, 415.915, 52870.710 25/05/09,21:06:47,18,10,1, 11.9,1,1, 9.431, 10403.659, 415.913, 52870.699 25/05/09,21:06:47,19,10,1, 11.9,1,1, 9.431, 10403.697, 415.945, 52870.717 25/05/09,21:06:48,00,11,1, 11.9,1,1, 9.433, 10403.693, 415.945, 52870.717 25/05/09,21:06:48,01,11,1, 11.9,1,1, 9.433, 10403.741, 415.965, 52870.777 25/05/09,21:06:48,02,11,1, 11.9,1,1, 9.433, 10403.744, 415.981, 52870.654 25/05/09,21:06:48,03,11,1, 11.9,1,1, 9.433, 10403.767, 416.009, 52870.691 25/05/09,21:06:48,04,11,1, 11.9,1,1, 9.433, 10403.778, 416.019, 52870.812 25/05/09,21:06:48,05,11,1, 11.9,1,1, 9.433, 10403.788, 416.044, 52870.755 25/05/09,21:06:48,06,11,1, 11.9,1,1, 9.433, 10403.788, 416.033, 52870.750 25/05/09,21:06:48,07,11,1, 11.9,1,1, 9.433, 10403.846, 416.057, 52870.757 25/05/09,21:06:48,08,11,1, 11.9,1,1, 9.433, 10403.860, 416.061, 52870.797 25/05/09,21:06:48,09,11,1, 11.9,1,1, 9.433, 10403.851, 416.100, 52870.755 25/05/09,21:06:48,10,11,1, 11.9,1,1, 9.433, 10403.868, 416.092, 52870.763 25/05/09,21:06:48,11,11,1, 11.9,1,1, 9.433, 10403.878, 416.085, 52870.812 25/05/09,21:06:48,12,11,1, 11.9,1,1, 9.433, 10403.922, 416.120, 52870.839 25/05/09,21:06:48,13,11,1, 11.9,1,1, 9.433, 10403.923, 416.110, 52870.811 25/05/09,21:06:48,14,11,1, 11.9,1,1, 9.433, 10403.948, 416.153, 52870.799 25/05/09,21:06:48,15,11,1, 11.9,1,1, 9.433, 10403.970, 416.151, 52870.841 25/05/09,21:06:48,16,11,1, 11.9,1,1, 9.433, 10404.000, 416.175, 52870.864 25/05/09,21:06:48,17,11,1, 11.9,1,1, 9.433, 10404.000, 416.179, 52870.864 25/05/09,21:06:48,18,11,1, 11.9,1,1, 9.433, 10404.027, 416.185, 52870.813 25/05/09,21:06:48,19,11,1, 11.9,1,1, 9.433, 10404.049, 416.200, 52870.864 25/05/09,21:06:49,00,10,1, 11.9,1,1, 9.431, 10404.043, 416.200, 52870.864 25/05/09,21:06:49,01,10,1, 11.9,1,1, 9.431, 10404.078, 416.252, 52870.937 25/05/09,21:06:49,02,10,1, 11.9,1,1, 9.431, 10404.067, 416.265, 52870.906 25/05/09,21:06:49,03,10,1, 11.9,1,1, 9.431, 10404.106, 416.281, 52870.960 25/05/09,21:06:49,04,10,1, 11.9,1,1, 9.431, 10404.133, 416.299, 52870.969 25/05/09,21:06:49,05,10,1, 11.9,1,1, 9.431, 10404.136, 416.349, 52870.964 25/05/09,21:06:49,06,10,1, 11.9,1,1, 9.431, 10404.171, 416.337, 52870.961 25/05/09,21:06:49,07,10,1, 11.9,1,1, 9.431, 10404.169, 416.354, 52870.986 25/05/09,21:06:49,08,10,1, 11.9,1,1, 9.431, 10404.194, 416.375, 52871.049 25/05/09,21:06:49,09,10,1, 11.9,1,1, 9.431, 10404.226, 416.392, 52871.041 25/05/09,21:06:49,10,10,1, 11.9,1,1, 9.431, 10404.222, 416.401, 52871.004 25/05/09,21:06:49,11,10,1, 11.9,1,1, 9.431, 10404.275, 416.432, 52871.017 25/05/09,21:06:49,12,10,1, 11.9,1,1, 9.431, 10404.294, 416.445, 52871.060 25/05/09,21:06:49,13,10,1, 11.9,1,1, 9.431, 10404.294, 416.460, 52871.014 25/05/09,21:06:49,14,10,1, 11.9,1,1, 9.431, 10404.320, 416.464, 52871.137 25/05/09,21:06:49,15,10,1, 11.9,1,1, 9.431, 10404.341, 416.471, 52871.075 25/05/09,21:06:49,16,10,1, 11.9,1,1, 9.431, 10404.336, 416.479, 52871.051 25/05/09,21:06:49,17,10,1, 11.9,1,1, 9.431, 10404.351, 416.504, 52871.096 25/05/09,21:06:49,18,10,1, 11.9,1,1, 9.431, 10404.363, 416.520, 52871.090 25/05/09,21:06:49,19,10,1, 11.9,1,1, 9.431, 10404.399, 416.505, 52871.043 25/05/09,21:06:50,00,10,1, 11.9,1,1, 9.433, 10404.394, 416.505, 52871.043 25/05/09,21:06:50,01,10,1, 11.9,1,1, 9.433, 10404.457, 416.573, 52871.100 25/05/09,21:06:50,02,10,1, 11.9,1,1, 9.433, 10404.462, 416.595, 52871.154 25/05/09,21:06:50,03,10,1, 11.9,1,1, 9.433, 10404.471, 416.594, 52871.103 25/05/09,21:06:50,04,10,1, 11.9,1,1, 9.433, 10404.499, 416.598, 52871.197 25/05/09,21:06:50,05,10,1, 11.9,1,1, 9.433, 10404.558, 416.618, 52871.124 25/05/09,21:06:50,06,10,1, 11.9,1,1, 9.433, 10404.526, 416.627, 52871.145 25/05/09,21:06:50,07,10,1, 11.9,1,1, 9.433, 10404.547, 416.645, 52871.143 25/05/09,21:06:50,08,10,1, 11.9,1,1, 9.433, 10404.555, 416.654, 52871.178 25/05/09,21:06:50,09,10,1, 11.9,1,1, 9.433, 10404.577, 416.677, 52871.240 25/05/09,21:06:50,10,10,1, 11.9,1,1, 9.433, 10404.610, 416.667, 52871.132 25/05/09,21:06:50,11,10,1, 11.9,1,1, 9.433, 10404.607, 416.699, 52871.171 25/05/09,21:06:50,12,10,1, 11.9,1,1, 9.433, 10404.621, 416.703, 52871.217 25/05/09,21:06:50,13,10,1, 11.9,1,1, 9.433, 10404.666, 416.769, 52871.219 25/05/09,21:06:50,14,10,1, 11.9,1,1, 9.433, 10404.684, 416.765, 52871.184 25/05/09,21:06:50,15,10,1, 11.9,1,1, 9.433, 10404.720, 416.791, 52871.243 25/05/09,21:06:50,16,10,1, 11.9,1,1, 9.433, 10404.723, 416.828, 52871.194 25/05/09,21:06:50,17,10,1, 11.9,1,1, 9.433, 10404.764, 416.823, 52871.253 25/05/09,21:06:50,18,10,1, 11.9,1,1, 9.433, 10404.781, 416.840, 52871.284 25/05/09,21:06:50,19,10,1, 11.9,1,1, 9.433, 10404.760, 416.879, 52871.335 25/05/09,21:06:51,00,10,1, 11.9,1,1, 9.430, 10404.752, 416.879, 52871.335 25/05/09,21:06:51,01,10,1, 11.9,1,1, 9.430, 10404.852, 416.920, 52871.318 25/05/09,21:06:51,02,10,1, 11.9,1,1, 9.430, 10404.867, 416.930, 52871.320 25/05/09,21:06:51,03,10,1, 11.9,1,1, 9.430, 10404.872, 416.932, 52871.388 25/05/09,21:06:51,04,10,1, 11.9,1,1, 9.430, 10404.885, 416.972, 52871.319 25/05/09,21:06:51,05,10,1, 11.9,1,1, 9.430, 10404.884, 416.971, 52871.331 25/05/09,21:06:51,06,10,1, 11.9,1,1, 9.430, 10404.916, 416.980, 52871.298 25/05/09,21:06:51,07,10,1, 11.9,1,1, 9.430, 10404.941, 416.997, 52871.390 25/05/09,21:06:51,08,10,1, 11.9,1,1, 9.430, 10404.967, 417.027, 52871.419 25/05/09,21:06:51,09,10,1, 11.9,1,1, 9.430, 10404.977, 417.027, 52871.431 25/05/09,21:06:51,10,10,1, 11.9,1,1, 9.430, 10405.012, 417.041, 52871.417 25/05/09,21:06:51,11,10,1, 11.9,1,1, 9.430, 10405.019, 417.059, 52871.411 25/05/09,21:06:51,12,10,1, 11.9,1,1, 9.430, 10405.062, 417.066, 52871.473 25/05/09,21:06:51,13,10,1, 11.9,1,1, 9.430, 10405.066, 417.077, 52871.475 25/05/09,21:06:51,14,10,1, 11.9,1,1, 9.430, 10405.088, 417.078, 52871.451 25/05/09,21:06:51,15,10,1, 11.9,1,1, 9.430, 10405.093, 417.104, 52871.535 25/05/09,21:06:51,16,10,1, 11.9,1,1, 9.430, 10405.130, 417.109, 52871.519 25/05/09,21:06:51,17,10,1, 11.9,1,1, 9.430, 10405.138, 417.083, 52871.468 25/05/09,21:06:51,18,10,1, 11.9,1,1, 9.430, 10405.174, 417.116, 52871.535 25/05/09,21:06:51,19,10,1, 11.9,1,1, 9.430, 10405.180, 417.131, 52871.508 25/05/09,21:06:52,00,08,1, 11.9,1,1, 9.435, 10405.178, 417.131, 52871.508 25/05/09,21:06:52,01,08,1, 11.9,1,1, 9.435, 10405.210, 417.183, 52871.482 25/05/09,21:06:52,02,08,1, 11.9,1,1, 9.435, 10405.244, 417.160, 52871.562 25/05/09,21:06:52,03,08,1, 11.9,1,1, 9.435, 10405.256, 417.214, 52871.530 25/05/09,21:06:52,04,08,1, 11.9,1,1, 9.435, 10405.308, 417.191, 52871.629 25/05/09,21:06:52,05,08,1, 11.9,1,1, 9.435, 10405.338, 417.204, 52871.580 25/05/09,21:06:52,06,08,1, 11.9,1,1, 9.435, 10405.328, 417.262, 52871.645 25/05/09,21:06:52,07,08,1, 11.9,1,1, 9.435, 10405.333, 417.241, 52871.556 25/05/09,21:06:52,08,08,1, 11.9,1,1, 9.435, 10405.370, 417.285, 52871.627 25/05/09,21:06:52,09,08,1, 11.9,1,1, 9.435, 10405.379, 417.284, 52871.660 25/05/09,21:06:52,10,08,1, 11.9,1,1, 9.435, 10405.424, 417.316, 52871.651 25/05/09,21:06:52,11,08,1, 11.9,1,1, 9.435, 10405.416, 417.305, 52871.720 25/05/09,21:06:52,12,08,1, 11.9,1,1, 9.435, 10405.477, 417.339, 52871.716 25/05/09,21:06:52,13,08,1, 11.9,1,1, 9.435, 10405.455, 417.364, 52871.838 25/05/09,21:06:52,14,08,1, 11.9,1,1, 9.435, 10405.506, 417.365, 52871.701 25/05/09,21:06:52,15,08,1, 11.9,1,1, 9.435, 10405.489, 417.395, 52871.704 25/05/09,21:06:52,16,08,1, 11.9,1,1, 9.435, 10405.541, 417.398, 52871.758 25/05/09,21:06:52,17,08,1, 11.9,1,1, 9.435, 10405.560, 417.441, 52871.691 25/05/09,21:06:52,18,08,1, 11.9,1,1, 9.435, 10405.582, 417.426, 52871.696 25/05/09,21:06:52,19,08,1, 11.9,1,1, 9.435, 10405.616, 417.457, 52871.767 25/05/09,21:06:53,00,08,1, 11.9,1,1, 9.428, 10405.612, 417.457, 52871.767 25/05/09,21:06:53,01,08,1, 11.9,1,1, 9.428, 10405.644, 417.486, 52871.767 25/05/09,21:06:53,02,08,1, 11.9,1,1, 9.428, 10405.650, 417.496, 52871.712 25/05/09,21:06:53,03,08,1, 11.9,1,1, 9.428, 10405.646, 417.498, 52871.758 25/05/09,21:06:53,04,08,1, 11.9,1,1, 9.428, 10405.683, 417.511, 52871.782 25/05/09,21:06:53,05,08,1, 11.9,1,1, 9.428, 10405.720, 417.518, 52871.792 25/05/09,21:06:53,06,08,1, 11.9,1,1, 9.428, 10405.718, 417.533, 52871.777 25/05/09,21:06:53,07,08,1, 11.9,1,1, 9.428, 10405.772, 417.540, 52871.803 25/05/09,21:06:53,08,08,1, 11.9,1,1, 9.428, 10405.782, 417.571, 52871.791 25/05/09,21:06:53,09,08,1, 11.9,1,1, 9.428, 10405.805, 417.575, 52871.870 25/05/09,21:06:53,10,08,1, 11.9,1,1, 9.428, 10405.804, 417.560, 52871.762 25/05/09,21:06:53,11,08,1, 11.9,1,1, 9.428, 10405.829, 417.597, 52871.874 25/05/09,21:06:53,12,08,1, 11.9,1,1, 9.428, 10405.842, 417.594, 52871.834 25/05/09,21:06:53,13,08,1, 11.9,1,1, 9.428, 10405.862, 417.630, 52871.861 25/05/09,21:06:53,14,08,1, 11.9,1,1, 9.428, 10405.873, 417.626, 52871.857 25/05/09,21:06:53,15,08,1, 11.9,1,1, 9.428, 10405.909, 417.656, 52871.883 25/05/09,21:06:53,16,08,1, 11.9,1,1, 9.428, 10405.941, 417.664, 52871.953 25/05/09,21:06:53,17,08,1, 11.9,1,1, 9.428, 10405.977, 417.702, 52871.960 25/05/09,21:06:53,18,08,1, 11.9,1,1, 9.428, 10405.996, 417.691, 52871.990 25/05/09,21:06:53,19,08,1, 11.9,1,1, 9.428, 10405.992, 417.712, 52871.962 25/05/09,21:06:54,00,07,1, 11.9,1,1, 9.434, 10405.988, 417.712, 52871.962 25/05/09,21:06:54,01,07,1, 11.9,1,1, 9.434, 10406.033, 417.726, 52871.988 25/05/09,21:06:54,02,07,1, 11.9,1,1, 9.434, 10406.047, 417.776, 52871.973 25/05/09,21:06:54,03,07,1, 11.9,1,1, 9.434, 10406.071, 417.775, 52871.984 25/05/09,21:06:54,04,07,1, 11.9,1,1, 9.434, 10406.100, 417.806, 52871.992 25/05/09,21:06:54,05,07,1, 11.9,1,1, 9.434, 10406.106, 417.804, 52871.941 25/05/09,21:06:54,06,07,1, 11.9,1,1, 9.434, 10406.118, 417.843, 52872.029 25/05/09,21:06:54,07,07,1, 11.9,1,1, 9.434, 10406.154, 417.871, 52872.042 25/05/09,21:06:54,08,07,1, 11.9,1,1, 9.434, 10406.187, 417.868, 52872.083 25/05/09,21:06:54,09,07,1, 11.9,1,1, 9.434, 10406.192, 417.885, 52872.074 25/05/09,21:06:54,10,07,1, 11.9,1,1, 9.434, 10406.215, 417.922, 52872.099 25/05/09,21:06:54,11,07,1, 11.9,1,1, 9.434, 10406.240, 417.942, 52872.016 25/05/09,21:06:54,12,07,1, 11.9,1,1, 9.434, 10406.245, 417.960, 52872.047 25/05/09,21:06:54,13,07,1, 11.9,1,1, 9.434, 10406.255, 417.975, 52872.096 25/05/09,21:06:54,14,07,1, 11.9,1,1, 9.434, 10406.279, 417.991, 52872.112 25/05/09,21:06:54,15,07,1, 11.9,1,1, 9.434, 10406.296, 418.008, 52872.118 25/05/09,21:06:54,16,07,1, 11.9,1,1, 9.434, 10406.312, 417.988, 52872.142 25/05/09,21:06:54,17,07,1, 11.9,1,1, 9.434, 10406.342, 418.007, 52872.130 25/05/09,21:06:54,18,07,1, 11.9,1,1, 9.434, 10406.360, 418.063, 52872.167 25/05/09,21:06:54,19,07,1, 11.9,1,1, 9.434, 10406.377, 418.044, 52872.110 25/05/09,21:06:55,00,07,1, 11.8,1,1, 9.430, 10406.371, 418.044, 52872.110 25/05/09,21:06:55,01,07,1, 11.8,1,1, 9.430, 10406.426, 418.074, 52872.161 25/05/09,21:06:55,02,07,1, 11.8,1,1, 9.430, 10406.405, 418.071, 52872.181 25/05/09,21:06:55,03,07,1, 11.8,1,1, 9.430, 10406.454, 418.104, 52872.178 25/05/09,21:06:55,04,07,1, 11.8,1,1, 9.430, 10406.454, 418.085, 52872.160 25/05/09,21:06:55,05,07,1, 11.8,1,1, 9.430, 10406.470, 418.119, 52872.247 25/05/09,21:06:55,06,07,1, 11.8,1,1, 9.430, 10406.486, 418.119, 52872.199 25/05/09,21:06:55,07,07,1, 11.8,1,1, 9.430, 10406.514, 418.135, 52872.191 25/05/09,21:06:55,08,07,1, 11.8,1,1, 9.430, 10406.514, 418.136, 52872.211 25/05/09,21:06:55,09,07,1, 11.8,1,1, 9.430, 10406.550, 418.158, 52872.218 25/05/09,21:06:55,10,07,1, 11.8,1,1, 9.430, 10406.568, 418.182, 52872.282 25/05/09,21:06:55,11,07,1, 11.8,1,1, 9.430, 10406.612, 418.203, 52872.277 25/05/09,21:06:55,12,07,1, 11.8,1,1, 9.430, 10406.612, 418.194, 52872.215 25/05/09,21:06:55,13,07,1, 11.8,1,1, 9.430, 10406.603, 418.231, 52872.235 25/05/09,21:06:55,14,07,1, 11.8,1,1, 9.430, 10406.639, 418.241, 52872.238 25/05/09,21:06:55,15,07,1, 11.8,1,1, 9.430, 10406.651, 418.271, 52872.338 25/05/09,21:06:55,16,07,1, 11.8,1,1, 9.430, 10406.668, 418.269, 52872.216 25/05/09,21:06:55,17,07,1, 11.8,1,1, 9.430, 10406.697, 418.313, 52872.375 25/05/09,21:06:55,18,07,1, 11.8,1,1, 9.430, 10406.715, 418.324, 52872.281 25/05/09,21:06:55,19,07,1, 11.8,1,1, 9.430, 10406.735, 418.339, 52872.370 25/05/09,21:06:56,00,08,1, 11.7,1,1, 9.432, 10406.730, 418.339, 52872.370 25/05/09,21:06:56,01,08,1, 11.7,1,1, 9.432, 10406.774, 418.360, 52872.336 25/05/09,21:06:56,02,08,1, 11.7,1,1, 9.432, 10406.805, 418.404, 52872.348 25/05/09,21:06:56,03,08,1, 11.7,1,1, 9.432, 10406.809, 418.405, 52872.422 25/05/09,21:06:56,04,08,1, 11.7,1,1, 9.432, 10406.817, 418.430, 52872.413 25/05/09,21:06:56,05,08,1, 11.7,1,1, 9.432, 10406.843, 418.447, 52872.455 25/05/09,21:06:56,06,08,1, 11.7,1,1, 9.432, 10406.850, 418.470, 52872.420 25/05/09,21:06:56,07,08,1, 11.7,1,1, 9.432, 10406.874, 418.477, 52872.435 25/05/09,21:06:56,08,08,1, 11.7,1,1, 9.432, 10406.877, 418.494, 52872.419 25/05/09,21:06:56,09,08,1, 11.7,1,1, 9.432, 10406.882, 418.500, 52872.469 25/05/09,21:06:56,10,08,1, 11.7,1,1, 9.432, 10406.913, 418.541, 52872.441 25/05/09,21:06:56,11,08,1, 11.7,1,1, 9.432, 10406.910, 418.544, 52872.474 25/05/09,21:06:56,12,08,1, 11.7,1,1, 9.432, 10406.950, 418.577, 52872.501 25/05/09,21:06:56,13,08,1, 11.7,1,1, 9.432, 10406.950, 418.557, 52872.467 25/05/09,21:06:56,14,08,1, 11.7,1,1, 9.432, 10406.997, 418.601, 52872.453 25/05/09,21:06:56,15,08,1, 11.7,1,1, 9.432, 10407.026, 418.611, 52872.468 25/05/09,21:06:56,16,08,1, 11.7,1,1, 9.432, 10407.031, 418.643, 52872.514 25/05/09,21:06:56,17,08,1, 11.7,1,1, 9.432, 10407.040, 418.695, 52872.572 25/05/09,21:06:56,18,08,1, 11.7,1,1, 9.432, 10407.062, 418.654, 52872.460 25/05/09,21:06:56,19,08,1, 11.7,1,1, 9.432, 10407.069, 418.694, 52872.601 25/05/09,21:06:57,00,09,1, 11.9,1,1, 9.426, 10407.064, 418.694, 52872.601 25/05/09,21:06:57,01,09,1, 11.9,1,1, 9.426, 10407.102, 418.727, 52872.579 25/05/09,21:06:57,02,09,1, 11.9,1,1, 9.426, 10407.139, 418.747, 52872.725 25/05/09,21:06:57,03,09,1, 11.9,1,1, 9.426, 10407.161, 418.775, 52872.679 25/05/09,21:06:57,04,09,1, 11.9,1,1, 9.426, 10407.204, 418.796, 52872.703 25/05/09,21:06:57,05,09,1, 11.9,1,1, 9.426, 10407.194, 418.807, 52872.808 25/05/09,21:06:57,06,09,1, 11.9,1,1, 9.426, 10407.191, 418.782, 52872.766 25/05/09,21:06:57,07,09,1, 11.9,1,1, 9.426, 10407.209, 418.824, 52872.772 25/05/09,21:06:57,08,09,1, 11.9,1,1, 9.426, 10407.252, 418.850, 52872.760 25/05/09,21:06:57,09,09,1, 11.9,1,1, 9.426, 10407.246, 418.874, 52872.732 25/05/09,21:06:57,10,09,1, 11.9,1,1, 9.426, 10407.281, 418.875, 52872.752 25/05/09,21:06:57,11,09,1, 11.9,1,1, 9.426, 10407.293, 418.884, 52872.825 25/05/09,21:06:57,12,09,1, 11.9,1,1, 9.426, 10407.280, 418.892, 52872.755 25/05/09,21:06:57,13,09,1, 11.9,1,1, 9.426, 10407.308, 418.928, 52872.821 25/05/09,21:06:57,14,09,1, 11.9,1,1, 9.426, 10407.329, 418.942, 52872.755 25/05/09,21:06:57,15,09,1, 11.9,1,1, 9.426, 10407.351, 418.969, 52872.895 25/05/09,21:06:57,16,09,1, 11.9,1,1, 9.426, 10407.391, 418.951, 52872.678 25/05/09,21:06:57,17,09,1, 11.9,1,1, 9.426, 10407.373, 418.983, 52872.790 25/05/09,21:06:57,18,09,1, 11.9,1,1, 9.426, 10407.388, 418.999, 52872.796 25/05/09,21:06:57,19,09,1, 11.9,1,1, 9.426, 10407.405, 419.003, 52872.804 25/05/09,21:06:58,00,08,1, 12.0,1,1, 9.432, 10407.398, 419.003, 52872.804 25/05/09,21:06:58,01,08,1, 12.0,1,1, 9.432, 10407.454, 419.067, 52872.830 25/05/09,21:06:58,02,08,1, 12.0,1,1, 9.432, 10407.475, 419.061, 52872.839 25/05/09,21:06:58,03,08,1, 12.0,1,1, 9.432, 10407.495, 419.084, 52872.901 25/05/09,21:06:58,04,08,1, 12.0,1,1, 9.432, 10407.483, 419.108, 52872.872 25/05/09,21:06:58,05,08,1, 12.0,1,1, 9.432, 10407.518, 419.107, 52872.942 25/05/09,21:06:58,06,08,1, 12.0,1,1, 9.432, 10407.534, 419.148, 52872.950 25/05/09,21:06:58,07,08,1, 12.0,1,1, 9.432, 10407.538, 419.201, 52872.922 25/05/09,21:06:58,08,08,1, 12.0,1,1, 9.432, 10407.560, 419.185, 52872.897 25/05/09,21:06:58,09,08,1, 12.0,1,1, 9.432, 10407.591, 419.212, 52872.992 25/05/09,21:06:58,10,08,1, 12.0,1,1, 9.432, 10407.611, 419.247, 52872.968 25/05/09,21:06:58,11,08,1, 12.0,1,1, 9.432, 10407.598, 419.269, 52872.987 25/05/09,21:06:58,12,08,1, 12.0,1,1, 9.432, 10407.626, 419.266, 52872.933 25/05/09,21:06:58,13,08,1, 12.0,1,1, 9.432, 10407.650, 419.279, 52872.965 25/05/09,21:06:58,14,08,1, 12.0,1,1, 9.432, 10407.641, 419.296, 52873.065 25/05/09,21:06:58,15,08,1, 12.0,1,1, 9.432, 10407.657, 419.341, 52873.052 25/05/09,21:06:58,16,08,1, 12.0,1,1, 9.432, 10407.681, 419.325, 52872.981 25/05/09,21:06:58,17,08,1, 12.0,1,1, 9.432, 10407.681, 419.349, 52873.053 25/05/09,21:06:58,18,08,1, 12.0,1,1, 9.432, 10407.717, 419.387, 52873.065 25/05/09,21:06:58,19,08,1, 12.0,1,1, 9.432, 10407.727, 419.379, 52873.019 25/05/09,21:06:59,00,08,1, 11.9,1,1, 9.434, 10407.723, 419.379, 52873.019 25/05/09,21:06:59,01,08,1, 11.9,1,1, 9.434, 10407.758, 419.423, 52873.044 25/05/09,21:06:59,02,08,1, 11.9,1,1, 9.434, 10407.770, 419.426, 52873.105 25/05/09,21:06:59,03,08,1, 11.9,1,1, 9.434, 10407.783, 419.466, 52873.071 25/05/09,21:06:59,04,08,1, 11.9,1,1, 9.434, 10407.813, 419.484, 52873.128 25/05/09,21:06:59,05,08,1, 11.9,1,1, 9.434, 10407.836, 419.496, 52873.076 25/05/09,21:06:59,06,08,1, 11.9,1,1, 9.434, 10407.867, 419.517, 52873.129 25/05/09,21:06:59,07,08,1, 11.9,1,1, 9.434, 10407.809, 419.528, 52873.199 25/05/09,21:06:59,08,08,1, 11.9,1,1, 9.434, 10407.884, 419.539, 52873.157 25/05/09,21:06:59,09,08,1, 11.9,1,1, 9.434, 10407.893, 419.589, 52873.181 25/05/09,21:06:59,10,08,1, 11.9,1,1, 9.434, 10407.895, 419.609, 52873.169 25/05/09,21:06:59,11,08,1, 11.9,1,1, 9.434, 10407.909, 419.628, 52873.144 25/05/09,21:06:59,12,08,1, 11.9,1,1, 9.434, 10407.916, 419.618, 52873.137 25/05/09,21:06:59,13,08,1, 11.9,1,1, 9.434, 10407.929, 419.639, 52873.214 25/05/09,21:06:59,14,08,1, 11.9,1,1, 9.434, 10407.936, 419.669, 52873.237 25/05/09,21:06:59,15,08,1, 11.9,1,1, 9.434, 10407.961, 419.678, 52873.154 25/05/09,21:06:59,16,08,1, 11.9,1,1, 9.434, 10407.954, 419.703, 52873.219 25/05/09,21:06:59,17,08,1, 11.9,1,1, 9.434, 10407.999, 419.715, 52873.209 25/05/09,21:06:59,18,08,1, 11.9,1,1, 9.434, 10407.994, 419.753, 52873.233 25/05/09,21:06:59,19,08,1, 11.9,1,1, 9.434, 10408.019, 419.744, 52873.225 25/05/09,21:07:00,00,08,1, 11.9,1,1, 9.429, 10408.015, 419.744, 52873.225 25/05/09,21:07:00,01,08,1, 11.9,1,1, 9.429, 10408.054, 419.798, 52873.349 25/05/09,21:07:00,02,08,1, 11.9,1,1, 9.429, 10408.051, 419.799, 52873.167 25/05/09,21:07:00,03,08,1, 11.9,1,1, 9.429, 10408.072, 419.840, 52873.143 25/05/09,21:07:00,04,08,1, 11.9,1,1, 9.429, 10408.087, 419.837, 52873.138 25/05/09,21:07:00,05,08,1, 11.9,1,1, 9.429, 10408.079, 419.867, 52873.254 25/05/09,21:07:00,06,08,1, 11.9,1,1, 9.429, 10408.124, 419.874, 52873.193 25/05/09,21:07:00,07,08,1, 11.9,1,1, 9.429, 10408.099, 419.883, 52873.114 25/05/09,21:07:00,08,08,1, 11.9,1,1, 9.429, 10408.143, 419.876, 52873.001 25/05/09,21:07:00,09,08,1, 11.9,1,1, 9.429, 10408.096, 419.908, 52873.135 25/05/09,21:07:00,10,08,1, 11.9,1,1, 9.429, 10408.132, 419.902, 52873.234 25/05/09,21:07:00,11,08,1, 11.9,1,1, 9.429, 10408.153, 419.947, 52873.222 25/05/09,21:07:00,12,08,1, 11.9,1,1, 9.429, 10408.190, 419.970, 52873.301 25/05/09,21:07:00,13,08,1, 11.9,1,1, 9.429, 10408.180, 419.955, 52873.252 25/05/09,21:07:00,14,08,1, 11.9,1,1, 9.429, 10408.210, 419.970, 52873.272 25/05/09,21:07:00,15,08,1, 11.9,1,1, 9.429, 10408.208, 420.017, 52873.309 25/05/09,21:07:00,16,08,1, 11.9,1,1, 9.429, 10408.228, 420.041, 52873.324 25/05/09,21:07:00,17,08,1, 11.9,1,1, 9.429, 10408.253, 420.031, 52873.318 25/05/09,21:07:00,18,08,1, 11.9,1,1, 9.429, 10408.276, 420.067, 52873.346 25/05/09,21:07:00,19,08,1, 11.9,1,1, 9.429, 10408.288, 420.052, 52873.341 25/05/09,21:07:01,00,09,1, 11.9,1,1, 9.429, 10408.282, 420.052, 52873.341 25/05/09,21:07:01,01,09,1, 11.9,1,1, 9.429, 10408.323, 420.102, 52873.352 25/05/09,21:07:01,02,09,1, 11.9,1,1, 9.429, 10408.331, 420.138, 52873.332 25/05/09,21:07:01,03,09,1, 11.9,1,1, 9.429, 10408.325, 420.175, 52873.414 25/05/09,21:07:01,04,09,1, 11.9,1,1, 9.429, 10408.353, 420.185, 52873.374 25/05/09,21:07:01,05,09,1, 11.9,1,1, 9.429, 10408.365, 420.204, 52873.357 25/05/09,21:07:01,06,09,1, 11.9,1,1, 9.429, 10408.391, 420.222, 52873.391 25/05/09,21:07:01,07,09,1, 11.9,1,1, 9.429, 10408.402, 420.258, 52873.514 25/05/09,21:07:01,08,09,1, 11.9,1,1, 9.429, 10408.430, 420.262, 52873.479 25/05/09,21:07:01,09,09,1, 11.9,1,1, 9.429, 10408.444, 420.273, 52873.438 25/05/09,21:07:01,10,09,1, 11.9,1,1, 9.429, 10408.433, 420.294, 52873.453 25/05/09,21:07:01,11,09,1, 11.9,1,1, 9.429, 10408.461, 420.351, 52873.583 25/05/09,21:07:01,12,09,1, 11.9,1,1, 9.429, 10408.456, 420.325, 52873.525 25/05/09,21:07:01,13,09,1, 11.9,1,1, 9.429, 10408.465, 420.358, 52873.485 25/05/09,21:07:01,14,09,1, 11.9,1,1, 9.429, 10408.492, 420.348, 52873.542 25/05/09,21:07:01,15,09,1, 11.9,1,1, 9.429, 10408.499, 420.372, 52873.481 25/05/09,21:07:01,16,09,1, 11.9,1,1, 9.429, 10408.514, 420.358, 52873.559 25/05/09,21:07:01,17,09,1, 11.9,1,1, 9.429, 10408.530, 420.384, 52873.553 25/05/09,21:07:01,18,09,1, 11.9,1,1, 9.429, 10408.515, 420.381, 52873.487 25/05/09,21:07:01,19,09,1, 11.9,1,1, 9.429, 10408.553, 420.411, 52873.535 25/05/09,21:07:02,00,09,1, 11.9,1,1, 9.430, 10408.549, 420.411, 52873.535 25/05/09,21:07:02,01,09,1, 11.9,1,1, 9.430, 10408.570, 420.459, 52873.514 25/05/09,21:07:02,02,09,1, 11.9,1,1, 9.430, 10408.556, 420.470, 52873.559 25/05/09,21:07:02,03,09,1, 11.9,1,1, 9.430, 10408.558, 420.472, 52873.492 25/05/09,21:07:02,04,09,1, 11.9,1,1, 9.430, 10408.569, 420.473, 52873.549 25/05/09,21:07:02,05,09,1, 11.9,1,1, 9.430, 10408.579, 420.499, 52873.546 25/05/09,21:07:02,06,09,1, 11.9,1,1, 9.430, 10408.627, 420.510, 52873.611 25/05/09,21:07:02,07,09,1, 11.9,1,1, 9.430, 10408.633, 420.528, 52873.640 25/05/09,21:07:02,08,09,1, 11.9,1,1, 9.430, 10408.624, 420.563, 52873.623 25/05/09,21:07:02,09,09,1, 11.9,1,1, 9.430, 10408.656, 420.571, 52873.697 25/05/09,21:07:02,10,09,1, 11.9,1,1, 9.430, 10408.677, 420.561, 52873.700 25/05/09,21:07:02,11,09,1, 11.9,1,1, 9.430, 10408.668, 420.620, 52873.700 25/05/09,21:07:02,12,09,1, 11.9,1,1, 9.430, 10408.708, 420.625, 52873.630 25/05/09,21:07:02,13,09,1, 11.9,1,1, 9.430, 10408.709, 420.640, 52873.649 25/05/09,21:07:02,14,09,1, 11.9,1,1, 9.430, 10408.698, 420.658, 52873.753 25/05/09,21:07:02,15,09,1, 11.9,1,1, 9.430, 10408.732, 420.671, 52873.661 25/05/09,21:07:02,16,09,1, 11.9,1,1, 9.430, 10408.722, 420.719, 52873.754 25/05/09,21:07:02,17,09,1, 11.9,1,1, 9.430, 10408.735, 420.735, 52873.734 25/05/09,21:07:02,18,09,1, 11.9,1,1, 9.430, 10408.764, 420.733, 52873.703 25/05/09,21:07:02,19,09,1, 11.9,1,1, 9.430, 10408.767, 420.765, 52873.799 25/05/09,21:07:03,00,09,1, 12.0,1,1, 9.428, 10408.766, 420.765, 52873.799 25/05/09,21:07:03,01,09,1, 12.0,1,1, 9.428, 10408.781, 420.762, 52873.700 25/05/09,21:07:03,02,09,1, 12.0,1,1, 9.428, 10408.823, 420.801, 52873.821 25/05/09,21:07:03,03,09,1, 12.0,1,1, 9.428, 10408.821, 420.790, 52873.753 25/05/09,21:07:03,04,09,1, 12.0,1,1, 9.428, 10408.842, 420.827, 52873.742 25/05/09,21:07:03,05,09,1, 12.0,1,1, 9.428, 10408.858, 420.850, 52873.786 25/05/09,21:07:03,06,09,1, 12.0,1,1, 9.428, 10408.842, 420.844, 52873.809 25/05/09,21:07:03,07,09,1, 12.0,1,1, 9.428, 10408.863, 420.864, 52873.791 25/05/09,21:07:03,08,09,1, 12.0,1,1, 9.428, 10408.887, 420.892, 52873.818 25/05/09,21:07:03,09,09,1, 12.0,1,1, 9.428, 10408.869, 420.902, 52873.864 25/05/09,21:07:03,10,09,1, 12.0,1,1, 9.428, 10408.883, 420.892, 52873.785 25/05/09,21:07:03,11,09,1, 12.0,1,1, 9.428, 10408.878, 420.883, 52873.837 25/05/09,21:07:03,12,09,1, 12.0,1,1, 9.428, 10408.937, 420.935, 52873.879 25/05/09,21:07:03,13,09,1, 12.0,1,1, 9.428, 10408.932, 420.935, 52873.832 25/05/09,21:07:03,14,09,1, 12.0,1,1, 9.428, 10408.932, 420.957, 52873.900 25/05/09,21:07:03,15,09,1, 12.0,1,1, 9.428, 10408.967, 420.983, 52873.883 25/05/09,21:07:03,16,09,1, 12.0,1,1, 9.428, 10408.947, 420.953, 52873.853 25/05/09,21:07:03,17,09,1, 12.0,1,1, 9.428, 10408.970, 421.006, 52873.960 25/05/09,21:07:03,18,09,1, 12.0,1,1, 9.428, 10408.980, 420.987, 52873.839 25/05/09,21:07:03,19,09,1, 12.0,1,1, 9.428, 10408.983, 421.004, 52873.925 25/05/09,21:07:04,00,09,1, 11.8,1,1, 9.432, 10408.983, 421.004, 52873.925 25/05/09,21:07:04,01,09,1, 11.8,1,1, 9.432, 10409.006, 421.031, 52873.926 25/05/09,21:07:04,02,09,1, 11.8,1,1, 9.432, 10409.027, 421.084, 52873.967 25/05/09,21:07:04,03,09,1, 11.8,1,1, 9.432, 10409.016, 421.075, 52873.898 25/05/09,21:07:04,04,09,1, 11.8,1,1, 9.432, 10409.062, 421.109, 52873.971 25/05/09,21:07:04,05,09,1, 11.8,1,1, 9.432, 10409.050, 421.126, 52873.963 25/05/09,21:07:04,06,09,1, 11.8,1,1, 9.432, 10409.050, 421.128, 52873.993 25/05/09,21:07:04,07,09,1, 11.8,1,1, 9.432, 10409.060, 421.164, 52873.993 25/05/09,21:07:04,08,09,1, 11.8,1,1, 9.432, 10409.067, 421.193, 52874.121 25/05/09,21:07:04,09,09,1, 11.8,1,1, 9.432, 10409.086, 421.187, 52874.065 25/05/09,21:07:04,10,09,1, 11.8,1,1, 9.432, 10409.083, 421.200, 52873.991 25/05/09,21:07:04,11,09,1, 11.8,1,1, 9.432, 10409.087, 421.208, 52873.972 25/05/09,21:07:04,12,09,1, 11.8,1,1, 9.432, 10409.109, 421.223, 52874.053 25/05/09,21:07:04,13,09,1, 11.8,1,1, 9.432, 10409.104, 421.220, 52873.992 25/05/09,21:07:04,14,09,1, 11.8,1,1, 9.432, 10409.115, 421.235, 52874.133 25/05/09,21:07:04,15,09,1, 11.8,1,1, 9.432, 10409.141, 421.278, 52874.087 25/05/09,21:07:04,16,09,1, 11.8,1,1, 9.432, 10409.147, 421.242, 52874.072 25/05/09,21:07:04,17,09,1, 11.8,1,1, 9.432, 10409.129, 421.264, 52874.064 25/05/09,21:07:04,18,09,1, 11.8,1,1, 9.432, 10409.168, 421.294, 52874.098 25/05/09,21:07:04,19,09,1, 11.8,1,1, 9.432, 10409.175, 421.309, 52874.061 25/05/09,21:07:05,00,07,1, 11.9,1,1, 9.429, 10409.175, 421.309, 52874.061 25/05/09,21:07:05,01,07,1, 11.9,1,1, 9.429, 10409.209, 421.333, 52874.088 25/05/09,21:07:05,02,07,1, 11.9,1,1, 9.429, 10409.181, 421.336, 52874.061 25/05/09,21:07:05,03,07,1, 11.9,1,1, 9.429, 10409.183, 421.334, 52874.132 25/05/09,21:07:05,04,07,1, 11.9,1,1, 9.429, 10409.215, 421.389, 52874.147 25/05/09,21:07:05,05,07,1, 11.9,1,1, 9.429, 10409.225, 421.368, 52874.175 25/05/09,21:07:05,06,07,1, 11.9,1,1, 9.429, 10409.239, 421.395, 52874.157 25/05/09,21:07:05,07,07,1, 11.9,1,1, 9.429, 10409.210, 421.402, 52874.202 25/05/09,21:07:05,08,07,1, 11.9,1,1, 9.429, 10409.252, 421.438, 52874.198 25/05/09,21:07:05,09,07,1, 11.9,1,1, 9.429, 10409.239, 421.461, 52874.235 25/05/09,21:07:05,10,07,1, 11.9,1,1, 9.429, 10409.281, 421.479, 52874.253 25/05/09,21:07:05,11,07,1, 11.9,1,1, 9.429, 10409.267, 421.484, 52874.178 25/05/09,21:07:05,12,07,1, 11.9,1,1, 9.429, 10409.267, 421.511, 52874.264 25/05/09,21:07:05,13,07,1, 11.9,1,1, 9.429, 10409.284, 421.527, 52874.291 25/05/09,21:07:05,14,07,1, 11.9,1,1, 9.429, 10409.275, 421.557, 52874.323 25/05/09,21:07:05,15,07,1, 11.9,1,1, 9.429, 10409.288, 421.586, 52874.222 25/05/09,21:07:05,16,07,1, 11.9,1,1, 9.429, 10409.281, 421.569, 52874.207 25/05/09,21:07:05,17,07,1, 11.9,1,1, 9.429, 10409.294, 421.606, 52874.278 25/05/09,21:07:05,18,07,1, 11.9,1,1, 9.429, 10409.298, 421.604, 52874.267 25/05/09,21:07:05,19,07,1, 11.9,1,1, 9.429, 10409.316, 421.610, 52874.311 25/05/09,21:07:06,00,07,1, 11.9,1,1, 9.429, 10409.309, 421.610, 52874.311 25/05/09,21:07:06,01,07,1, 11.9,1,1, 9.429, 10409.315, 421.634, 52874.342 25/05/09,21:07:06,02,07,1, 11.9,1,1, 9.429, 10409.330, 421.654, 52874.283 25/05/09,21:07:06,03,07,1, 11.9,1,1, 9.429, 10409.309, 421.667, 52874.335 25/05/09,21:07:06,04,07,1, 11.9,1,1, 9.429, 10409.333, 421.677, 52874.413 25/05/09,21:07:06,05,07,1, 11.9,1,1, 9.429, 10409.321, 421.703, 52874.313 25/05/09,21:07:06,06,07,1, 11.9,1,1, 9.429, 10409.347, 421.722, 52874.458 25/05/09,21:07:06,07,07,1, 11.9,1,1, 9.429, 10409.336, 421.720, 52874.327 25/05/09,21:07:06,08,07,1, 11.9,1,1, 9.429, 10409.343, 421.744, 52874.397 25/05/09,21:07:06,09,07,1, 11.9,1,1, 9.429, 10409.362, 421.767, 52874.357 25/05/09,21:07:06,10,07,1, 11.9,1,1, 9.429, 10409.375, 421.757, 52874.349 25/05/09,21:07:06,11,07,1, 11.9,1,1, 9.429, 10409.383, 421.804, 52874.397 25/05/09,21:07:06,12,07,1, 11.9,1,1, 9.429, 10409.405, 421.798, 52874.362 25/05/09,21:07:06,13,07,1, 11.9,1,1, 9.429, 10409.389, 421.854, 52874.462 25/05/09,21:07:06,14,07,1, 11.9,1,1, 9.429, 10409.406, 421.856, 52874.433 25/05/09,21:07:06,15,07,1, 11.9,1,1, 9.429, 10409.411, 421.873, 52874.423 25/05/09,21:07:06,16,07,1, 11.9,1,1, 9.429, 10409.447, 421.880, 52874.432 25/05/09,21:07:06,17,07,1, 11.9,1,1, 9.429, 10409.431, 421.891, 52874.409 25/05/09,21:07:06,18,07,1, 11.9,1,1, 9.429, 10409.418, 421.935, 52874.476 25/05/09,21:07:06,19,07,1, 11.9,1,1, 9.429, 10409.428, 421.932, 52874.502 25/05/09,21:07:07,00,08,1, 12.0,1,1, 9.430, 10409.425, 421.932, 52874.502 25/05/09,21:07:07,01,08,1, 12.0,1,1, 9.430, 10409.426, 421.981, 52874.514 25/05/09,21:07:07,02,08,1, 12.0,1,1, 9.430, 10409.464, 421.982, 52874.507 25/05/09,21:07:07,03,08,1, 12.0,1,1, 9.430, 10409.465, 421.975, 52874.551 25/05/09,21:07:07,04,08,1, 12.0,1,1, 9.430, 10409.478, 421.999, 52874.476 25/05/09,21:07:07,05,08,1, 12.0,1,1, 9.430, 10409.461, 422.003, 52874.588 25/05/09,21:07:07,06,08,1, 12.0,1,1, 9.430, 10409.449, 422.009, 52874.422 25/05/09,21:07:07,07,08,1, 12.0,1,1, 9.430, 10409.475, 422.048, 52874.538 25/05/09,21:07:07,08,08,1, 12.0,1,1, 9.430, 10409.497, 422.029, 52874.541 25/05/09,21:07:07,09,08,1, 12.0,1,1, 9.430, 10409.510, 422.058, 52874.573 25/05/09,21:07:07,10,08,1, 12.0,1,1, 9.430, 10409.523, 422.091, 52874.595 25/05/09,21:07:07,11,08,1, 12.0,1,1, 9.430, 10409.517, 422.090, 52874.599 25/05/09,21:07:07,12,08,1, 12.0,1,1, 9.430, 10409.525, 422.104, 52874.599 25/05/09,21:07:07,13,08,1, 12.0,1,1, 9.430, 10409.526, 422.146, 52874.565 25/05/09,21:07:07,14,08,1, 12.0,1,1, 9.430, 10409.538, 422.161, 52874.709 25/05/09,21:07:07,15,08,1, 12.0,1,1, 9.430, 10409.549, 422.189, 52874.641 25/05/09,21:07:07,16,08,1, 12.0,1,1, 9.430, 10409.550, 422.202, 52874.708 25/05/09,21:07:07,17,08,1, 12.0,1,1, 9.430, 10409.546, 422.217, 52874.671 25/05/09,21:07:07,18,08,1, 12.0,1,1, 9.430, 10409.567, 422.245, 52874.706 25/05/09,21:07:07,19,08,1, 12.0,1,1, 9.430, 10409.570, 422.255, 52874.734 25/05/09,21:07:08,00,08,1, 11.9,1,1, 9.427, 10409.567, 422.255, 52874.734 25/05/09,21:07:08,01,08,1, 11.9,1,1, 9.427, 10409.572, 422.265, 52874.766 25/05/09,21:07:08,02,08,1, 11.9,1,1, 9.427, 10409.604, 422.305, 52874.762 25/05/09,21:07:08,03,08,1, 11.9,1,1, 9.427, 10409.599, 422.293, 52874.665 25/05/09,21:07:08,04,08,1, 11.9,1,1, 9.427, 10409.585, 422.321, 52874.746 25/05/09,21:07:08,05,08,1, 11.9,1,1, 9.427, 10409.603, 422.318, 52874.750 25/05/09,21:07:08,06,08,1, 11.9,1,1, 9.427, 10409.624, 422.337, 52874.811 25/05/09,21:07:08,07,08,1, 11.9,1,1, 9.427, 10409.630, 422.351, 52874.753 25/05/09,21:07:08,08,08,1, 11.9,1,1, 9.427, 10409.604, 422.369, 52874.763 25/05/09,21:07:08,09,08,1, 11.9,1,1, 9.427, 10409.643, 422.378, 52874.709 25/05/09,21:07:08,10,08,1, 11.9,1,1, 9.427, 10409.638, 422.410, 52874.735 25/05/09,21:07:08,11,08,1, 11.9,1,1, 9.427, 10409.655, 422.396, 52874.791 25/05/09,21:07:08,12,08,1, 11.9,1,1, 9.427, 10409.658, 422.412, 52874.811 25/05/09,21:07:08,13,08,1, 11.9,1,1, 9.427, 10409.669, 422.426, 52874.787 25/05/09,21:07:08,14,08,1, 11.9,1,1, 9.427, 10409.682, 422.445, 52874.751 25/05/09,21:07:08,15,08,1, 11.9,1,1, 9.427, 10409.681, 422.480, 52874.867 25/05/09,21:07:08,16,08,1, 11.9,1,1, 9.427, 10409.694, 422.486, 52874.903 25/05/09,21:07:08,17,08,1, 11.9,1,1, 9.427, 10409.695, 422.507, 52874.845 25/05/09,21:07:08,18,08,1, 11.9,1,1, 9.427, 10409.737, 422.534, 52874.876 25/05/09,21:07:08,19,08,1, 11.9,1,1, 9.427, 10409.719, 422.537, 52874.881 25/05/09,21:07:09,00,08,1, 11.9,1,1, 9.430, 10409.718, 422.537, 52874.881 25/05/09,21:07:09,01,08,1, 11.9,1,1, 9.430, 10409.739, 422.564, 52874.903 25/05/09,21:07:09,02,08,1, 11.9,1,1, 9.430, 10409.747, 422.587, 52874.828 25/05/09,21:07:09,03,08,1, 11.9,1,1, 9.430, 10409.736, 422.587, 52874.928 25/05/09,21:07:09,04,08,1, 11.9,1,1, 9.430, 10409.733, 422.635, 52874.983 25/05/09,21:07:09,05,08,1, 11.9,1,1, 9.430, 10409.775, 422.647, 52874.927 25/05/09,21:07:09,06,08,1, 11.9,1,1, 9.430, 10409.763, 422.632, 52874.932 25/05/09,21:07:09,07,08,1, 11.9,1,1, 9.430, 10409.763, 422.640, 52874.898 25/05/09,21:07:09,08,08,1, 11.9,1,1, 9.430, 10409.774, 422.626, 52874.914 25/05/09,21:07:09,09,08,1, 11.9,1,1, 9.430, 10409.775, 422.659, 52874.907 25/05/09,21:07:09,10,08,1, 11.9,1,1, 9.430, 10409.786, 422.677, 52874.949 25/05/09,21:07:09,11,08,1, 11.9,1,1, 9.430, 10409.812, 422.677, 52874.969 25/05/09,21:07:09,12,08,1, 11.9,1,1, 9.430, 10409.819, 422.706, 52875.035 25/05/09,21:07:09,13,08,1, 11.9,1,1, 9.430, 10409.809, 422.715, 52874.934 25/05/09,21:07:09,14,08,1, 11.9,1,1, 9.430, 10409.818, 422.698, 52875.048 25/05/09,21:07:09,15,08,1, 11.9,1,1, 9.430, 10409.836, 422.726, 52874.964 25/05/09,21:07:09,16,08,1, 11.9,1,1, 9.430, 10409.825, 422.751, 52875.033 25/05/09,21:07:09,17,08,1, 11.9,1,1, 9.430, 10409.868, 422.781, 52875.076 25/05/09,21:07:09,18,08,1, 11.9,1,1, 9.430, 10409.858, 422.770, 52875.077 25/05/09,21:07:09,19,08,1, 11.9,1,1, 9.430, 10409.873, 422.798, 52875.049 25/05/09,21:07:10,00,08,1, 11.9,1,1, 9.427, 10409.868, 422.798, 52875.049 25/05/09,21:07:10,01,08,1, 11.9,1,1, 9.427, 10409.901, 422.826, 52875.099 25/05/09,21:07:10,02,08,1, 11.9,1,1, 9.427, 10409.907, 422.832, 52875.076 25/05/09,21:07:10,03,08,1, 11.9,1,1, 9.427, 10409.891, 422.880, 52875.099 25/05/09,21:07:10,04,08,1, 11.9,1,1, 9.427, 10409.921, 422.882, 52875.128 25/05/09,21:07:10,05,08,1, 11.9,1,1, 9.427, 10409.920, 422.910, 52875.183 25/05/09,21:07:10,06,08,1, 11.9,1,1, 9.427, 10409.920, 422.894, 52875.095 25/05/09,21:07:10,07,08,1, 11.9,1,1, 9.427, 10409.952, 422.898, 52875.129 25/05/09,21:07:10,08,08,1, 11.9,1,1, 9.427, 10409.931, 422.905, 52875.165 25/05/09,21:07:10,09,08,1, 11.9,1,1, 9.427, 10409.965, 422.934, 52875.159 25/05/09,21:07:10,10,08,1, 11.9,1,1, 9.427, 10409.948, 422.938, 52875.146 25/05/09,21:07:10,11,08,1, 11.9,1,1, 9.427, 10409.967, 422.955, 52875.168 25/05/09,21:07:10,12,08,1, 11.9,1,1, 9.427, 10409.996, 422.955, 52875.095 25/05/09,21:07:10,13,08,1, 11.9,1,1, 9.427, 10410.006, 422.965, 52875.198 25/05/09,21:07:10,14,08,1, 11.9,1,1, 9.427, 10410.000, 422.976, 52875.140 25/05/09,21:07:10,15,08,1, 11.9,1,1, 9.427, 10410.028, 422.981, 52875.145 25/05/09,21:07:10,16,08,1, 11.9,1,1, 9.427, 10410.018, 423.030, 52875.110 25/05/09,21:07:10,17,08,1, 11.9,1,1, 9.427, 10410.020, 423.025, 52875.213 25/05/09,21:07:10,18,08,1, 11.9,1,1, 9.427, 10410.065, 423.053, 52875.254 25/05/09,21:07:10,19,08,1, 11.9,1,1, 9.427, 10410.070, 423.087, 52875.254 25/05/09,21:07:11,00,08,1, 11.9,1,1, 9.428, 10410.068, 423.087, 52875.254 25/05/09,21:07:11,01,08,1, 11.9,1,1, 9.428, 10410.055, 423.110, 52875.253 25/05/09,21:07:11,02,08,1, 11.9,1,1, 9.428, 10410.087, 423.090, 52875.263 25/05/09,21:07:11,03,08,1, 11.9,1,1, 9.428, 10410.139, 423.133, 52875.278 25/05/09,21:07:11,04,08,1, 11.9,1,1, 9.428, 10410.128, 423.153, 52875.289 25/05/09,21:07:11,05,08,1, 11.9,1,1, 9.428, 10410.136, 423.167, 52875.346 25/05/09,21:07:11,06,08,1, 11.9,1,1, 9.428, 10410.132, 423.145, 52875.260 25/05/09,21:07:11,07,08,1, 11.9,1,1, 9.428, 10410.141, 423.196, 52875.365 25/05/09,21:07:11,08,08,1, 11.9,1,1, 9.428, 10410.153, 423.189, 52875.403 25/05/09,21:07:11,09,08,1, 11.9,1,1, 9.428, 10410.154, 423.184, 52875.401 25/05/09,21:07:11,10,08,1, 11.9,1,1, 9.428, 10410.158, 423.231, 52875.350 25/05/09,21:07:11,11,08,1, 11.9,1,1, 9.428, 10410.204, 423.227, 52875.342 25/05/09,21:07:11,12,08,1, 11.9,1,1, 9.428, 10410.197, 423.252, 52875.347 25/05/09,21:07:11,13,08,1, 11.9,1,1, 9.428, 10410.195, 423.252, 52875.398 25/05/09,21:07:11,14,08,1, 11.9,1,1, 9.428, 10410.220, 423.251, 52875.368 25/05/09,21:07:11,15,08,1, 11.9,1,1, 9.428, 10410.223, 423.269, 52875.429 25/05/09,21:07:11,16,08,1, 11.9,1,1, 9.428, 10410.229, 423.268, 52875.411 25/05/09,21:07:11,17,08,1, 11.9,1,1, 9.428, 10410.240, 423.304, 52875.370 25/05/09,21:07:11,18,08,1, 11.9,1,1, 9.428, 10410.269, 423.305, 52875.347 25/05/09,21:07:11,19,08,1, 11.9,1,1, 9.428, 10410.290, 423.350, 52875.440 25/05/09,21:07:12,00,09,1, 11.9,1,1, 9.429, 10410.285, 423.350, 52875.440 25/05/09,21:07:12,01,09,1, 11.9,1,1, 9.429, 10410.310, 423.364, 52875.530 25/05/09,21:07:12,02,09,1, 11.9,1,1, 9.429, 10410.309, 423.394, 52875.488 25/05/09,21:07:12,03,09,1, 11.9,1,1, 9.429, 10410.349, 423.419, 52875.453 25/05/09,21:07:12,04,09,1, 11.9,1,1, 9.429, 10410.332, 423.456, 52875.600 25/05/09,21:07:12,05,09,1, 11.9,1,1, 9.429, 10410.367, 423.459, 52875.485 25/05/09,21:07:12,06,09,1, 11.9,1,1, 9.429, 10410.375, 423.482, 52875.548 25/05/09,21:07:12,07,09,1, 11.9,1,1, 9.429, 10410.382, 423.505, 52875.483 25/05/09,21:07:12,08,09,1, 11.9,1,1, 9.429, 10410.381, 423.498, 52875.564 25/05/09,21:07:12,09,09,1, 11.9,1,1, 9.429, 10410.396, 423.504, 52875.526 25/05/09,21:07:12,10,09,1, 11.9,1,1, 9.429, 10410.370, 423.549, 52875.544 25/05/09,21:07:12,11,09,1, 11.9,1,1, 9.429, 10410.425, 423.528, 52875.488 25/05/09,21:07:12,12,09,1, 11.9,1,1, 9.429, 10410.402, 423.548, 52875.519 25/05/09,21:07:12,13,09,1, 11.9,1,1, 9.429, 10410.446, 423.568, 52875.532 25/05/09,21:07:12,14,09,1, 11.9,1,1, 9.429, 10410.405, 423.570, 52875.619 25/05/09,21:07:12,15,09,1, 11.9,1,1, 9.429, 10410.456, 423.600, 52875.550 25/05/09,21:07:12,16,09,1, 11.9,1,1, 9.429, 10410.473, 423.600, 52875.610 25/05/09,21:07:12,17,09,1, 11.9,1,1, 9.429, 10410.475, 423.631, 52875.568 25/05/09,21:07:12,18,09,1, 11.9,1,1, 9.429, 10410.456, 423.643, 52875.536 25/05/09,21:07:12,19,09,1, 11.9,1,1, 9.429, 10410.492, 423.654, 52875.666 25/05/09,21:07:13,00,08,1, 11.9,1,1, 9.428, 10410.485, 423.654, 52875.666 25/05/09,21:07:13,01,08,1, 11.9,1,1, 9.428, 10410.520, 423.703, 52875.657 25/05/09,21:07:13,02,08,1, 11.9,1,1, 9.428, 10410.551, 423.739, 52875.659 25/05/09,21:07:13,03,08,1, 11.9,1,1, 9.428, 10410.530, 423.740, 52875.603 25/05/09,21:07:13,04,08,1, 11.9,1,1, 9.428, 10410.573, 423.765, 52875.621 25/05/09,21:07:13,05,08,1, 11.9,1,1, 9.428, 10410.580, 423.783, 52875.651 25/05/09,21:07:13,06,08,1, 11.9,1,1, 9.428, 10410.587, 423.811, 52875.667 25/05/09,21:07:13,07,08,1, 11.9,1,1, 9.428, 10410.605, 423.824, 52875.667 25/05/09,21:07:13,08,08,1, 11.9,1,1, 9.428, 10410.584, 423.846, 52875.717 25/05/09,21:07:13,09,08,1, 11.9,1,1, 9.428, 10410.630, 423.851, 52875.734 25/05/09,21:07:13,10,08,1, 11.9,1,1, 9.428, 10410.612, 423.856, 52875.751 25/05/09,21:07:13,11,08,1, 11.9,1,1, 9.428, 10410.638, 423.870, 52875.690 25/05/09,21:07:13,12,08,1, 11.9,1,1, 9.428, 10410.642, 423.887, 52875.672 25/05/09,21:07:13,13,08,1, 11.9,1,1, 9.428, 10410.653, 423.917, 52875.771 25/05/09,21:07:13,14,08,1, 11.9,1,1, 9.428, 10410.670, 423.900, 52875.753 25/05/09,21:07:13,15,08,1, 11.9,1,1, 9.428, 10410.684, 423.921, 52875.789 25/05/09,21:07:13,16,08,1, 11.9,1,1, 9.428, 10410.705, 423.948, 52875.747 25/05/09,21:07:13,17,08,1, 11.9,1,1, 9.428, 10410.705, 423.958, 52875.857 25/05/09,21:07:13,18,08,1, 11.9,1,1, 9.428, 10410.731, 423.998, 52875.775 25/05/09,21:07:13,19,08,1, 11.9,1,1, 9.428, 10410.731, 424.008, 52875.839 25/05/09,21:07:14,00,10,1, 12.0,1,1, 9.428, 10410.727, 424.008, 52875.839 25/05/09,21:07:14,01,10,1, 12.0,1,1, 9.428, 10410.765, 424.052, 52875.818 25/05/09,21:07:14,02,10,1, 12.0,1,1, 9.428, 10410.771, 424.064, 52875.892 25/05/09,21:07:14,03,10,1, 12.0,1,1, 9.428, 10410.784, 424.130, 52875.991 25/05/09,21:07:14,04,10,1, 12.0,1,1, 9.428, 10410.787, 424.118, 52875.868 25/05/09,21:07:14,05,10,1, 12.0,1,1, 9.428, 10410.795, 424.138, 52876.025 25/05/09,21:07:14,06,10,1, 12.0,1,1, 9.428, 10410.813, 424.142, 52875.878 25/05/09,21:07:14,07,10,1, 12.0,1,1, 9.428, 10410.831, 424.185, 52875.896 25/05/09,21:07:14,08,10,1, 12.0,1,1, 9.428, 10410.821, 424.157, 52875.896 25/05/09,21:07:14,09,10,1, 12.0,1,1, 9.428, 10410.829, 424.178, 52875.858 25/05/09,21:07:14,10,10,1, 12.0,1,1, 9.428, 10410.865, 424.202, 52875.848 25/05/09,21:07:14,11,10,1, 12.0,1,1, 9.428, 10410.853, 424.206, 52875.952 25/05/09,21:07:14,12,10,1, 12.0,1,1, 9.428, 10410.873, 424.204, 52875.894 25/05/09,21:07:14,13,10,1, 12.0,1,1, 9.428, 10410.886, 424.239, 52875.893 25/05/09,21:07:14,14,10,1, 12.0,1,1, 9.428, 10410.902, 424.255, 52876.004 25/05/09,21:07:14,15,10,1, 12.0,1,1, 9.428, 10410.931, 424.248, 52875.898 25/05/09,21:07:14,16,10,1, 12.0,1,1, 9.428, 10410.916, 424.288, 52875.940 25/05/09,21:07:14,17,10,1, 12.0,1,1, 9.428, 10410.908, 424.299, 52875.982 25/05/09,21:07:14,18,10,1, 12.0,1,1, 9.428, 10410.974, 424.314, 52875.947 25/05/09,21:07:14,19,10,1, 12.0,1,1, 9.428, 10410.950, 424.337, 52875.917 25/05/09,21:07:15,00,10,1, 11.9,1,1, 9.427, 10410.944, 424.337, 52875.917 25/05/09,21:07:15,01,10,1, 11.9,1,1, 9.427, 10410.971, 424.367, 52875.961 25/05/09,21:07:15,02,10,1, 11.9,1,1, 9.427, 10411.011, 424.405, 52876.021 25/05/09,21:07:15,03,10,1, 11.9,1,1, 9.427, 10410.976, 424.417, 52876.071 25/05/09,21:07:15,04,10,1, 11.9,1,1, 9.427, 10411.011, 424.413, 52876.044 25/05/09,21:07:15,05,10,1, 11.9,1,1, 9.427, 10411.020, 424.444, 52876.085 25/05/09,21:07:15,06,10,1, 11.9,1,1, 9.427, 10411.009, 424.450, 52876.082 25/05/09,21:07:15,07,10,1, 11.9,1,1, 9.427, 10411.024, 424.454, 52876.049 25/05/09,21:07:15,08,10,1, 11.9,1,1, 9.427, 10411.037, 424.469, 52876.081 25/05/09,21:07:15,09,10,1, 11.9,1,1, 9.427, 10411.012, 424.463, 52876.071 25/05/09,21:07:15,10,10,1, 11.9,1,1, 9.427, 10411.046, 424.481, 52876.099 25/05/09,21:07:15,11,10,1, 11.9,1,1, 9.427, 10411.062, 424.521, 52876.140 25/05/09,21:07:15,12,10,1, 11.9,1,1, 9.427, 10411.062, 424.497, 52876.072 25/05/09,21:07:15,13,10,1, 11.9,1,1, 9.427, 10411.078, 424.521, 52876.082 25/05/09,21:07:15,14,10,1, 11.9,1,1, 9.427, 10411.107, 424.535, 52876.159 25/05/09,21:07:15,15,10,1, 11.9,1,1, 9.427, 10411.096, 424.557, 52876.158 25/05/09,21:07:15,16,10,1, 11.9,1,1, 9.427, 10411.113, 424.591, 52876.093 25/05/09,21:07:15,17,10,1, 11.9,1,1, 9.427, 10411.119, 424.611, 52876.173 25/05/09,21:07:15,18,10,1, 11.9,1,1, 9.427, 10411.135, 424.622, 52876.204 25/05/09,21:07:15,19,10,1, 11.9,1,1, 9.427, 10411.136, 424.668, 52876.240 25/05/09,21:07:16,00,09,1, 11.9,1,1, 9.426, 10411.136, 424.668, 52876.240 25/05/09,21:07:16,01,09,1, 11.9,1,1, 9.426, 10411.185, 424.710, 52876.234 25/05/09,21:07:16,02,09,1, 11.9,1,1, 9.426, 10411.174, 424.699, 52876.180 25/05/09,21:07:16,03,09,1, 11.9,1,1, 9.426, 10411.182, 424.708, 52876.253 25/05/09,21:07:16,04,09,1, 11.9,1,1, 9.426, 10411.225, 424.757, 52876.189 25/05/09,21:07:16,05,09,1, 11.9,1,1, 9.426, 10411.182, 424.756, 52876.042 25/05/09,21:07:16,06,09,1, 11.9,1,1, 9.426, 10411.210, 424.789, 52876.272 25/05/09,21:07:16,07,09,1, 11.9,1,1, 9.426, 10411.251, 424.771, 52876.153 25/05/09,21:07:16,08,09,1, 11.9,1,1, 9.426, 10411.227, 424.786, 52876.182 25/05/09,21:07:16,09,09,1, 11.9,1,1, 9.426, 10411.255, 424.811, 52876.272 25/05/09,21:07:16,10,09,1, 11.9,1,1, 9.426, 10411.260, 424.808, 52876.194 25/05/09,21:07:16,11,09,1, 11.9,1,1, 9.426, 10411.230, 424.838, 52876.319 25/05/09,21:07:16,12,09,1, 11.9,1,1, 9.426, 10411.244, 424.850, 52876.311 25/05/09,21:07:16,13,09,1, 11.9,1,1, 9.426, 10411.258, 424.886, 52876.371 25/05/09,21:07:16,14,09,1, 11.9,1,1, 9.426, 10411.233, 424.878, 52876.358 25/05/09,21:07:16,15,09,1, 11.9,1,1, 9.426, 10411.317, 424.886, 52876.322 25/05/09,21:07:16,16,09,1, 11.9,1,1, 9.426, 10411.290, 424.939, 52876.473 25/05/09,21:07:16,17,09,1, 11.9,1,1, 9.426, 10411.317, 424.926, 52876.285 25/05/09,21:07:16,18,09,1, 11.9,1,1, 9.426, 10411.303, 424.972, 52876.351 25/05/09,21:07:16,19,09,1, 11.9,1,1, 9.426, 10411.309, 424.974, 52876.429 25/05/09,21:07:17,00,09,1, 12.0,1,1, 9.426, 10411.303, 424.974, 52876.429 25/05/09,21:07:17,01,09,1, 12.0,1,1, 9.426, 10411.357, 425.004, 52876.455 25/05/09,21:07:17,02,09,1, 12.0,1,1, 9.426, 10411.366, 425.039, 52876.413 25/05/09,21:07:17,03,09,1, 12.0,1,1, 9.426, 10411.371, 425.037, 52876.434 25/05/09,21:07:17,04,09,1, 12.0,1,1, 9.426, 10411.379, 425.077, 52876.452 25/05/09,21:07:17,05,09,1, 12.0,1,1, 9.426, 10411.356, 425.085, 52876.408 25/05/09,21:07:17,06,09,1, 12.0,1,1, 9.426, 10411.402, 425.093, 52876.503 25/05/09,21:07:17,07,09,1, 12.0,1,1, 9.426, 10411.397, 425.097, 52876.416 25/05/09,21:07:17,08,09,1, 12.0,1,1, 9.426, 10411.409, 425.105, 52876.443 25/05/09,21:07:17,09,09,1, 12.0,1,1, 9.426, 10411.395, 425.141, 52876.508 25/05/09,21:07:17,10,09,1, 12.0,1,1, 9.426, 10411.426, 425.133, 52876.490 25/05/09,21:07:17,11,09,1, 12.0,1,1, 9.426, 10411.415, 425.156, 52876.492 25/05/09,21:07:17,12,09,1, 12.0,1,1, 9.426, 10411.431, 425.164, 52876.495 25/05/09,21:07:17,13,09,1, 12.0,1,1, 9.426, 10411.428, 425.182, 52876.541 25/05/09,21:07:17,14,09,1, 12.0,1,1, 9.426, 10411.471, 425.179, 52876.512 25/05/09,21:07:17,15,09,1, 12.0,1,1, 9.426, 10411.469, 425.178, 52876.495 25/05/09,21:07:17,16,09,1, 12.0,1,1, 9.426, 10411.472, 425.226, 52876.587 25/05/09,21:07:17,17,09,1, 12.0,1,1, 9.426, 10411.489, 425.206, 52876.528 25/05/09,21:07:17,18,09,1, 12.0,1,1, 9.426, 10411.504, 425.257, 52876.617 25/05/09,21:07:17,19,09,1, 12.0,1,1, 9.426, 10411.506, 425.278, 52876.623 25/05/09,21:07:18,00,09,1, 11.9,1,1, 9.427, 10411.503, 425.278, 52876.623 25/05/09,21:07:18,01,09,1, 11.9,1,1, 9.427, 10411.524, 425.327, 52876.599 25/05/09,21:07:18,02,09,1, 11.9,1,1, 9.427, 10411.509, 425.330, 52876.617 25/05/09,21:07:18,03,09,1, 11.9,1,1, 9.427, 10411.522, 425.366, 52876.657 25/05/09,21:07:18,04,09,1, 11.9,1,1, 9.427, 10411.566, 425.346, 52876.645 25/05/09,21:07:18,05,09,1, 11.9,1,1, 9.427, 10411.542, 425.386, 52876.639 25/05/09,21:07:18,06,09,1, 11.9,1,1, 9.427, 10411.540, 425.362, 52876.644 25/05/09,21:07:18,07,09,1, 11.9,1,1, 9.427, 10411.577, 425.395, 52876.679 25/05/09,21:07:18,08,09,1, 11.9,1,1, 9.427, 10411.541, 425.403, 52876.674 25/05/09,21:07:18,09,09,1, 11.9,1,1, 9.427, 10411.554, 425.406, 52876.630 25/05/09,21:07:18,10,09,1, 11.9,1,1, 9.427, 10411.571, 425.422, 52876.691 25/05/09,21:07:18,11,09,1, 11.9,1,1, 9.427, 10411.601, 425.405, 52876.676 25/05/09,21:07:18,12,09,1, 11.9,1,1, 9.427, 10411.628, 425.432, 52876.661 25/05/09,21:07:18,13,09,1, 11.9,1,1, 9.427, 10411.604, 425.449, 52876.712 25/05/09,21:07:18,14,09,1, 11.9,1,1, 9.427, 10411.611, 425.475, 52876.725 25/05/09,21:07:18,15,09,1, 11.9,1,1, 9.427, 10411.648, 425.478, 52876.655 25/05/09,21:07:18,16,09,1, 11.9,1,1, 9.427, 10411.667, 425.502, 52876.710 25/05/09,21:07:18,17,09,1, 11.9,1,1, 9.427, 10411.647, 425.508, 52876.768 25/05/09,21:07:18,18,09,1, 11.9,1,1, 9.427, 10411.686, 425.540, 52876.756 25/05/09,21:07:18,19,09,1, 11.9,1,1, 9.427, 10411.679, 425.551, 52876.730 25/05/09,21:07:19,00,10,1, 11.9,1,1, 9.427, 10411.679, 425.551, 52876.730 25/05/09,21:07:19,01,10,1, 11.9,1,1, 9.427, 10411.680, 425.594, 52876.781 25/05/09,21:07:19,02,10,1, 11.9,1,1, 9.427, 10411.695, 425.596, 52876.799 25/05/09,21:07:19,03,10,1, 11.9,1,1, 9.427, 10411.692, 425.594, 52876.779 25/05/09,21:07:19,04,10,1, 11.9,1,1, 9.427, 10411.713, 425.614, 52876.824 25/05/09,21:07:19,05,10,1, 11.9,1,1, 9.427, 10411.696, 425.639, 52876.825 25/05/09,21:07:19,06,10,1, 11.9,1,1, 9.427, 10411.715, 425.646, 52876.800 25/05/09,21:07:19,07,10,1, 11.9,1,1, 9.427, 10411.752, 425.652, 52876.782 25/05/09,21:07:19,08,10,1, 11.9,1,1, 9.427, 10411.749, 425.660, 52876.758 25/05/09,21:07:19,09,10,1, 11.9,1,1, 9.427, 10411.714, 425.627, 52876.870 25/05/09,21:07:19,10,10,1, 11.9,1,1, 9.427, 10411.761, 425.664, 52876.882 25/05/09,21:07:19,11,10,1, 11.9,1,1, 9.427, 10411.766, 425.655, 52876.845 25/05/09,21:07:19,12,10,1, 11.9,1,1, 9.427, 10411.777, 425.679, 52876.804 25/05/09,21:07:19,13,10,1, 11.9,1,1, 9.427, 10411.768, 425.704, 52876.844 25/05/09,21:07:19,14,10,1, 11.9,1,1, 9.427, 10411.796, 425.725, 52876.808 25/05/09,21:07:19,15,10,1, 11.9,1,1, 9.427, 10411.805, 425.732, 52876.817 25/05/09,21:07:19,16,10,1, 11.9,1,1, 9.427, 10411.811, 425.724, 52876.918 25/05/09,21:07:19,17,10,1, 11.9,1,1, 9.427, 10411.784, 425.760, 52876.883 25/05/09,21:07:19,18,10,1, 11.9,1,1, 9.427, 10411.828, 425.767, 52876.901 25/05/09,21:07:19,19,10,1, 11.9,1,1, 9.427, 10411.822, 425.768, 52876.922 25/05/09,21:07:20,00,09,1, 11.9,1,1, 9.426, 10411.820, 425.768, 52876.922 25/05/09,21:07:20,01,09,1, 11.9,1,1, 9.426, 10411.855, 425.815, 52876.916 25/05/09,21:07:20,02,09,1, 11.9,1,1, 9.426, 10411.842, 425.838, 52876.963 25/05/09,21:07:20,03,09,1, 11.9,1,1, 9.426, 10411.842, 425.838, 52876.977 25/05/09,21:07:20,04,09,1, 11.9,1,1, 9.426, 10411.881, 425.876, 52876.952 25/05/09,21:07:20,05,09,1, 11.9,1,1, 9.426, 10411.879, 425.864, 52876.934 25/05/09,21:07:20,06,09,1, 11.9,1,1, 9.426, 10411.891, 425.874, 52876.947 25/05/09,21:07:20,07,09,1, 11.9,1,1, 9.426, 10411.912, 425.859, 52876.801 25/05/09,21:07:20,08,09,1, 11.9,1,1, 9.426, 10411.914, 425.868, 52876.884 25/05/09,21:07:20,09,09,1, 11.9,1,1, 9.426, 10411.922, 425.878, 52876.979 25/05/09,21:07:20,10,09,1, 11.9,1,1, 9.426, 10411.929, 425.869, 52877.010 25/05/09,21:07:20,11,09,1, 11.9,1,1, 9.426, 10411.968, 425.918, 52877.049 25/05/09,21:07:20,12,09,1, 11.9,1,1, 9.426, 10411.934, 425.901, 52876.987 25/05/09,21:07:20,13,09,1, 11.9,1,1, 9.426, 10411.977, 425.897, 52876.904 25/05/09,21:07:20,14,09,1, 11.9,1,1, 9.426, 10411.984, 425.924, 52876.962 25/05/09,21:07:20,15,09,1, 11.9,1,1, 9.426, 10411.986, 425.951, 52877.125 25/05/09,21:07:20,16,09,1, 11.9,1,1, 9.426, 10411.971, 425.964, 52877.084 25/05/09,21:07:20,17,09,1, 11.9,1,1, 9.426, 10411.978, 425.992, 52877.118 25/05/09,21:07:20,18,09,1, 11.9,1,1, 9.426, 10411.998, 426.014, 52877.016 25/05/09,21:07:20,19,09,1, 11.9,1,1, 9.426, 10412.018, 426.013, 52877.072 25/05/09,21:07:21,00,09,1, 11.9,1,1, 9.428, 10412.012, 426.013, 52877.072 25/05/09,21:07:21,01,09,1, 11.9,1,1, 9.428, 10412.032, 426.042, 52877.135 25/05/09,21:07:21,02,09,1, 11.9,1,1, 9.428, 10412.027, 426.067, 52877.183 25/05/09,21:07:21,03,09,1, 11.9,1,1, 9.428, 10412.030, 426.070, 52877.088 25/05/09,21:07:21,04,09,1, 11.9,1,1, 9.428, 10412.031, 426.095, 52877.065 25/05/09,21:07:21,05,09,1, 11.9,1,1, 9.428, 10412.046, 426.116, 52877.168 25/05/09,21:07:21,06,09,1, 11.9,1,1, 9.428, 10412.053, 426.104, 52877.135 25/05/09,21:07:21,07,09,1, 11.9,1,1, 9.428, 10412.072, 426.107, 52877.138 25/05/09,21:07:21,08,09,1, 11.9,1,1, 9.428, 10412.047, 426.107, 52877.107 25/05/09,21:07:21,09,09,1, 11.9,1,1, 9.428, 10412.067, 426.122, 52877.079 25/05/09,21:07:21,10,09,1, 11.9,1,1, 9.428, 10412.080, 426.145, 52877.156 25/05/09,21:07:21,11,09,1, 11.9,1,1, 9.428, 10412.092, 426.149, 52877.128 25/05/09,21:07:21,12,09,1, 11.9,1,1, 9.428, 10412.116, 426.156, 52877.164 25/05/09,21:07:21,13,09,1, 11.9,1,1, 9.428, 10412.130, 426.196, 52877.200 25/05/09,21:07:21,14,09,1, 11.9,1,1, 9.428, 10412.125, 426.202, 52877.170 25/05/09,21:07:21,15,09,1, 11.9,1,1, 9.428, 10412.111, 426.194, 52877.160 25/05/09,21:07:21,16,09,1, 11.9,1,1, 9.428, 10412.143, 426.235, 52877.210 25/05/09,21:07:21,17,09,1, 11.9,1,1, 9.428, 10412.160, 426.238, 52877.206 25/05/09,21:07:21,18,09,1, 11.9,1,1, 9.428, 10412.135, 426.260, 52877.203 25/05/09,21:07:21,19,09,1, 11.9,1,1, 9.428, 10412.174, 426.245, 52877.248 25/05/09,21:07:22,00,10,1, 11.9,1,1, 9.426, 10412.171, 426.245, 52877.248 25/05/09,21:07:22,01,10,1, 11.9,1,1, 9.426, 10412.172, 426.290, 52877.221 25/05/09,21:07:22,02,10,1, 11.9,1,1, 9.426, 10412.192, 426.294, 52877.270 25/05/09,21:07:22,03,10,1, 11.9,1,1, 9.426, 10412.211, 426.319, 52877.249 25/05/09,21:07:22,04,10,1, 11.9,1,1, 9.426, 10412.188, 426.322, 52877.245 25/05/09,21:07:22,05,10,1, 11.9,1,1, 9.426, 10412.214, 426.343, 52877.293 25/05/09,21:07:22,06,10,1, 11.9,1,1, 9.426, 10412.221, 426.320, 52877.253 25/05/09,21:07:22,07,10,1, 11.9,1,1, 9.426, 10412.229, 426.360, 52877.346 25/05/09,21:07:22,08,10,1, 11.9,1,1, 9.426, 10412.225, 426.340, 52877.307 25/05/09,21:07:22,09,10,1, 11.9,1,1, 9.426, 10412.288, 426.326, 52877.249 25/05/09,21:07:22,10,10,1, 11.9,1,1, 9.426, 10412.231, 426.359, 52877.285 25/05/09,21:07:22,11,10,1, 11.9,1,1, 9.426, 10412.288, 426.345, 52877.266 25/05/09,21:07:22,12,10,1, 11.9,1,1, 9.426, 10412.261, 426.402, 52877.344 25/05/09,21:07:22,13,10,1, 11.9,1,1, 9.426, 10412.267, 426.387, 52877.296 25/05/09,21:07:22,14,10,1, 11.9,1,1, 9.426, 10412.284, 426.405, 52877.358 25/05/09,21:07:22,15,10,1, 11.9,1,1, 9.426, 10412.284, 426.428, 52877.326 25/05/09,21:07:22,16,10,1, 11.9,1,1, 9.426, 10412.330, 426.441, 52877.339 25/05/09,21:07:22,17,10,1, 11.9,1,1, 9.426, 10412.329, 426.473, 52877.426 25/05/09,21:07:22,18,10,1, 11.9,1,1, 9.426, 10412.333, 426.487, 52877.350 25/05/09,21:07:22,19,10,1, 11.9,1,1, 9.426, 10412.348, 426.486, 52877.263 25/05/09,21:07:23,00,09,1, 11.9,1,1, 9.427, 10412.346, 426.486, 52877.263 25/05/09,21:07:23,01,09,1, 11.9,1,1, 9.427, 10412.345, 426.502, 52877.371 25/05/09,21:07:23,02,09,1, 11.9,1,1, 9.427, 10412.354, 426.485, 52877.341 25/05/09,21:07:23,03,09,1, 11.9,1,1, 9.427, 10412.341, 426.522, 52877.354 25/05/09,21:07:23,04,09,1, 11.9,1,1, 9.427, 10412.369, 426.533, 52877.320 25/05/09,21:07:23,05,09,1, 11.9,1,1, 9.427, 10412.365, 426.530, 52877.398 25/05/09,21:07:23,06,09,1, 11.9,1,1, 9.427, 10412.384, 426.526, 52877.425 25/05/09,21:07:23,07,09,1, 11.9,1,1, 9.427, 10412.365, 426.528, 52877.325 25/05/09,21:07:23,08,09,1, 11.9,1,1, 9.427, 10412.393, 426.555, 52877.446 25/05/09,21:07:23,09,09,1, 11.9,1,1, 9.427, 10412.374, 426.571, 52877.467 25/05/09,21:07:23,10,09,1, 11.9,1,1, 9.427, 10412.421, 426.552, 52877.452 25/05/09,21:07:23,11,09,1, 11.9,1,1, 9.427, 10412.409, 426.558, 52877.420 25/05/09,21:07:23,12,09,1, 11.9,1,1, 9.427, 10412.428, 426.584, 52877.403 25/05/09,21:07:23,13,09,1, 11.9,1,1, 9.427, 10412.433, 426.612, 52877.515 25/05/09,21:07:23,14,09,1, 11.9,1,1, 9.427, 10412.449, 426.611, 52877.447 25/05/09,21:07:23,15,09,1, 11.9,1,1, 9.427, 10412.467, 426.619, 52877.448 25/05/09,21:07:23,16,09,1, 11.9,1,1, 9.427, 10412.482, 426.637, 52877.447 25/05/09,21:07:23,17,09,1, 11.9,1,1, 9.427, 10412.492, 426.644, 52877.454 25/05/09,21:07:23,18,09,1, 11.9,1,1, 9.427, 10412.498, 426.659, 52877.460 25/05/09,21:07:23,19,09,1, 11.9,1,1, 9.427, 10412.509, 426.684, 52877.528 25/05/09,21:07:24,00,08,1, 12.0,1,1, 9.424, 10412.505, 426.684, 52877.528 25/05/09,21:07:24,01,08,1, 12.0,1,1, 9.424, 10412.482, 426.704, 52877.494 25/05/09,21:07:24,02,08,1, 12.0,1,1, 9.424, 10412.510, 426.681, 52877.505 25/05/09,21:07:24,03,08,1, 12.0,1,1, 9.424, 10412.526, 426.701, 52877.535 25/05/09,21:07:24,04,08,1, 12.0,1,1, 9.424, 10412.527, 426.703, 52877.540 25/05/09,21:07:24,05,08,1, 12.0,1,1, 9.424, 10412.554, 426.696, 52877.499 25/05/09,21:07:24,06,08,1, 12.0,1,1, 9.424, 10412.559, 426.684, 52877.542 25/05/09,21:07:24,07,08,1, 12.0,1,1, 9.424, 10412.565, 426.725, 52877.576 25/05/09,21:07:24,08,08,1, 12.0,1,1, 9.424, 10412.558, 426.731, 52877.566 25/05/09,21:07:24,09,08,1, 12.0,1,1, 9.424, 10412.571, 426.754, 52877.598 25/05/09,21:07:24,10,08,1, 12.0,1,1, 9.424, 10412.599, 426.739, 52877.613 25/05/09,21:07:24,11,08,1, 12.0,1,1, 9.424, 10412.617, 426.765, 52877.639 25/05/09,21:07:24,12,08,1, 12.0,1,1, 9.424, 10412.595, 426.779, 52877.565 25/05/09,21:07:24,13,08,1, 12.0,1,1, 9.424, 10412.598, 426.800, 52877.597 25/05/09,21:07:24,14,08,1, 12.0,1,1, 9.424, 10412.609, 426.831, 52877.592 25/05/09,21:07:24,15,08,1, 12.0,1,1, 9.424, 10412.610, 426.830, 52877.645 25/05/09,21:07:24,16,08,1, 12.0,1,1, 9.424, 10412.652, 426.850, 52877.644 25/05/09,21:07:24,17,08,1, 12.0,1,1, 9.424, 10412.645, 426.854, 52877.656 25/05/09,21:07:24,18,08,1, 12.0,1,1, 9.424, 10412.652, 426.842, 52877.670 25/05/09,21:07:24,19,08,1, 12.0,1,1, 9.424, 10412.672, 426.841, 52877.607 25/05/09,21:07:25,00,09,1, 12.0,1,1, 9.429, 10412.672, 426.841, 52877.607 25/05/09,21:07:25,01,09,1, 12.0,1,1, 9.429, 10412.679, 426.891, 52877.679 25/05/09,21:07:25,02,09,1, 12.0,1,1, 9.429, 10412.652, 426.912, 52877.743 25/05/09,21:07:25,03,09,1, 12.0,1,1, 9.429, 10412.687, 426.899, 52877.643 25/05/09,21:07:25,04,09,1, 12.0,1,1, 9.429, 10412.677, 426.878, 52877.585 25/05/09,21:07:25,05,09,1, 12.0,1,1, 9.429, 10412.714, 426.902, 52877.666 25/05/09,21:07:25,06,09,1, 12.0,1,1, 9.429, 10412.698, 426.902, 52877.711 25/05/09,21:07:25,07,09,1, 12.0,1,1, 9.429, 10412.732, 426.917, 52877.686 25/05/09,21:07:25,08,09,1, 12.0,1,1, 9.429, 10412.715, 426.941, 52877.721 25/05/09,21:07:25,09,09,1, 12.0,1,1, 9.429, 10412.709, 426.944, 52877.736 25/05/09,21:07:25,10,09,1, 12.0,1,1, 9.429, 10412.731, 426.933, 52877.722 25/05/09,21:07:25,11,09,1, 12.0,1,1, 9.429, 10412.736, 426.971, 52877.715 25/05/09,21:07:25,12,09,1, 12.0,1,1, 9.429, 10412.753, 426.969, 52877.701 25/05/09,21:07:25,13,09,1, 12.0,1,1, 9.429, 10412.745, 426.987, 52877.764 25/05/09,21:07:25,14,09,1, 12.0,1,1, 9.429, 10412.770, 426.998, 52877.774 25/05/09,21:07:25,15,09,1, 12.0,1,1, 9.429, 10412.783, 426.998, 52877.744 25/05/09,21:07:25,16,09,1, 12.0,1,1, 9.429, 10412.774, 427.013, 52877.801 25/05/09,21:07:25,17,09,1, 12.0,1,1, 9.429, 10412.799, 427.033, 52877.812 25/05/09,21:07:25,18,09,1, 12.0,1,1, 9.429, 10412.772, 427.011, 52877.748 25/05/09,21:07:25,19,09,1, 12.0,1,1, 9.429, 10412.811, 427.011, 52877.782 25/05/09,21:07:26,00,08,1, 11.9,1,1, 9.423, 10412.805, 427.011, 52877.782 25/05/09,21:07:26,01,08,1, 11.9,1,1, 9.423, 10412.804, 427.034, 52877.818 25/05/09,21:07:26,02,08,1, 11.9,1,1, 9.423, 10412.835, 427.047, 52877.810 25/05/09,21:07:26,03,08,1, 11.9,1,1, 9.423, 10412.843, 427.045, 52877.811 25/05/09,21:07:26,04,08,1, 11.9,1,1, 9.423, 10412.838, 427.070, 52877.825 25/05/09,21:07:26,05,08,1, 11.9,1,1, 9.423, 10412.859, 427.071, 52877.852 25/05/09,21:07:26,06,08,1, 11.9,1,1, 9.423, 10412.858, 427.074, 52877.840 25/05/09,21:07:26,07,08,1, 11.9,1,1, 9.423, 10412.852, 427.098, 52877.916 25/05/09,21:07:26,08,08,1, 11.9,1,1, 9.423, 10412.867, 427.133, 52877.874 25/05/09,21:07:26,09,08,1, 11.9,1,1, 9.423, 10412.862, 427.143, 52877.912 25/05/09,21:07:26,10,08,1, 11.9,1,1, 9.423, 10412.863, 427.143, 52877.882 25/05/09,21:07:26,11,08,1, 11.9,1,1, 9.423, 10412.912, 427.165, 52877.880 25/05/09,21:07:26,12,08,1, 11.9,1,1, 9.423, 10412.888, 427.195, 52877.945 25/05/09,21:07:26,13,08,1, 11.9,1,1, 9.423, 10412.895, 427.156, 52877.932 25/05/09,21:07:26,14,08,1, 11.9,1,1, 9.423, 10412.912, 427.156, 52877.919 25/05/09,21:07:26,15,08,1, 11.9,1,1, 9.423, 10412.889, 427.161, 52877.895 25/05/09,21:07:26,16,08,1, 11.9,1,1, 9.423, 10412.915, 427.158, 52877.939 25/05/09,21:07:26,17,08,1, 11.9,1,1, 9.423, 10412.916, 427.170, 52877.876 25/05/09,21:07:26,18,08,1, 11.9,1,1, 9.423, 10412.913, 427.186, 52877.949 25/05/09,21:07:26,19,08,1, 11.9,1,1, 9.423, 10412.948, 427.139, 52877.873 25/05/09,21:07:27,00,08,1, 11.9,1,1, 9.423, 10412.947, 427.139, 52877.873 25/05/09,21:07:27,01,08,1, 11.9,1,1, 9.423, 10412.931, 427.206, 52877.945 25/05/09,21:07:27,02,08,1, 11.9,1,1, 9.423, 10412.939, 427.254, 52877.978 25/05/09,21:07:27,03,08,1, 11.9,1,1, 9.423, 10412.971, 427.201, 52878.000 25/05/09,21:07:27,04,08,1, 11.9,1,1, 9.423, 10412.971, 427.223, 52878.007 25/05/09,21:07:27,05,08,1, 11.9,1,1, 9.423, 10412.991, 427.238, 52878.107 25/05/09,21:07:27,06,08,1, 11.9,1,1, 9.423, 10412.986, 427.239, 52877.982 25/05/09,21:07:27,07,08,1, 11.9,1,1, 9.423, 10413.015, 427.253, 52878.021 25/05/09,21:07:27,08,08,1, 11.9,1,1, 9.423, 10412.982, 427.260, 52878.052 25/05/09,21:07:27,09,08,1, 11.9,1,1, 9.423, 10413.012, 427.269, 52878.056 25/05/09,21:07:27,10,08,1, 11.9,1,1, 9.423, 10412.994, 427.233, 52878.038 25/05/09,21:07:27,11,08,1, 11.9,1,1, 9.423, 10413.024, 427.264, 52878.047 25/05/09,21:07:27,12,08,1, 11.9,1,1, 9.423, 10413.011, 427.271, 52878.097 25/05/09,21:07:27,13,08,1, 11.9,1,1, 9.423, 10413.000, 427.252, 52878.136 25/05/09,21:07:27,14,08,1, 11.9,1,1, 9.423, 10413.029, 427.255, 52877.999 25/05/09,21:07:27,15,08,1, 11.9,1,1, 9.423, 10413.032, 427.263, 52878.060 25/05/09,21:07:27,16,08,1, 11.9,1,1, 9.423, 10413.022, 427.294, 52878.113 25/05/09,21:07:27,17,08,1, 11.9,1,1, 9.423, 10413.051, 427.273, 52878.065 25/05/09,21:07:27,18,08,1, 11.9,1,1, 9.423, 10413.048, 427.275, 52878.124 25/05/09,21:07:27,19,08,1, 11.9,1,1, 9.423, 10413.082, 427.281, 52878.043 25/05/09,21:07:28,00,08,1, 11.9,1,1, 9.424, 10413.080, 427.281, 52878.043 25/05/09,21:07:28,01,08,1, 11.9,1,1, 9.424, 10413.071, 427.321, 52878.109 25/05/09,21:07:28,02,08,1, 11.9,1,1, 9.424, 10413.123, 427.345, 52878.131 25/05/09,21:07:28,03,08,1, 11.9,1,1, 9.424, 10413.124, 427.324, 52878.079 25/05/09,21:07:28,04,08,1, 11.9,1,1, 9.424, 10413.136, 427.361, 52878.131 25/05/09,21:07:28,05,08,1, 11.9,1,1, 9.424, 10413.105, 427.341, 52878.193 25/05/09,21:07:28,06,08,1, 11.9,1,1, 9.424, 10413.143, 427.324, 52878.118 25/05/09,21:07:28,07,08,1, 11.9,1,1, 9.424, 10413.154, 427.326, 52878.131 25/05/09,21:07:28,08,08,1, 11.9,1,1, 9.424, 10413.159, 427.340, 52878.151 25/05/09,21:07:28,09,08,1, 11.9,1,1, 9.424, 10413.158, 427.338, 52878.128 25/05/09,21:07:28,10,08,1, 11.9,1,1, 9.424, 10413.151, 427.330, 52878.145 25/05/09,21:07:28,11,08,1, 11.9,1,1, 9.424, 10413.155, 427.330, 52878.122 25/05/09,21:07:28,12,08,1, 11.9,1,1, 9.424, 10413.146, 427.339, 52878.161 25/05/09,21:07:28,13,08,1, 11.9,1,1, 9.424, 10413.175, 427.337, 52878.257 25/05/09,21:07:28,14,08,1, 11.9,1,1, 9.424, 10413.178, 427.333, 52878.165 25/05/09,21:07:28,15,08,1, 11.9,1,1, 9.424, 10413.203, 427.353, 52878.207 25/05/09,21:07:28,16,08,1, 11.9,1,1, 9.424, 10413.198, 427.373, 52878.164 25/05/09,21:07:28,17,08,1, 11.9,1,1, 9.424, 10413.180, 427.356, 52878.160 25/05/09,21:07:28,18,08,1, 11.9,1,1, 9.424, 10413.203, 427.394, 52878.235 25/05/09,21:07:28,19,08,1, 11.9,1,1, 9.424, 10413.216, 427.406, 52878.200 25/05/09,21:07:29,00,08,1, 11.9,1,1, 9.422, 10413.214, 427.406, 52878.200 25/05/09,21:07:29,01,08,1, 11.9,1,1, 9.422, 10413.213, 427.427, 52878.259 25/05/09,21:07:29,02,08,1, 11.9,1,1, 9.422, 10413.233, 427.422, 52878.272 25/05/09,21:07:29,03,08,1, 11.9,1,1, 9.422, 10413.223, 427.418, 52878.314 25/05/09,21:07:29,04,08,1, 11.9,1,1, 9.422, 10413.257, 427.420, 52878.188 25/05/09,21:07:29,05,08,1, 11.9,1,1, 9.422, 10413.220, 427.402, 52878.236 25/05/09,21:07:29,06,08,1, 11.9,1,1, 9.422, 10413.250, 427.422, 52878.208 25/05/09,21:07:29,07,08,1, 11.9,1,1, 9.422, 10413.261, 427.414, 52878.292 25/05/09,21:07:29,08,08,1, 11.9,1,1, 9.422, 10413.274, 427.412, 52878.298 25/05/09,21:07:29,09,08,1, 11.9,1,1, 9.422, 10413.264, 427.434, 52878.305 25/05/09,21:07:29,10,08,1, 11.9,1,1, 9.422, 10413.301, 427.426, 52878.211 25/05/09,21:07:29,11,08,1, 11.9,1,1, 9.422, 10413.309, 427.453, 52878.260 25/05/09,21:07:29,12,08,1, 11.9,1,1, 9.422, 10413.333, 427.456, 52878.275 25/05/09,21:07:29,13,08,1, 11.9,1,1, 9.422, 10413.338, 427.466, 52878.219 25/05/09,21:07:29,14,08,1, 11.9,1,1, 9.422, 10413.331, 427.470, 52878.306 25/05/09,21:07:29,15,08,1, 11.9,1,1, 9.422, 10413.368, 427.474, 52878.331 25/05/09,21:07:29,16,08,1, 11.9,1,1, 9.422, 10413.353, 427.494, 52878.269 25/05/09,21:07:29,17,08,1, 11.9,1,1, 9.422, 10413.382, 427.493, 52878.376 25/05/09,21:07:29,18,08,1, 11.9,1,1, 9.422, 10413.386, 427.501, 52878.358 25/05/09,21:07:29,19,08,1, 11.9,1,1, 9.422, 10413.378, 427.508, 52878.347 25/05/09,21:07:30,00,08,1, 11.9,1,1, 9.426, 10413.373, 427.508, 52878.347 25/05/09,21:07:30,01,08,1, 11.9,1,1, 9.426, 10413.408, 427.508, 52878.337 25/05/09,21:07:30,02,08,1, 11.9,1,1, 9.426, 10413.415, 427.493, 52878.360 25/05/09,21:07:30,03,08,1, 11.9,1,1, 9.426, 10413.410, 427.503, 52878.356 25/05/09,21:07:30,04,08,1, 11.9,1,1, 9.426, 10413.410, 427.487, 52878.384 25/05/09,21:07:30,05,08,1, 11.9,1,1, 9.426, 10413.413, 427.502, 52878.358 25/05/09,21:07:30,06,08,1, 11.9,1,1, 9.426, 10413.423, 427.483, 52878.367 25/05/09,21:07:30,07,08,1, 11.9,1,1, 9.426, 10413.433, 427.509, 52878.373 25/05/09,21:07:30,08,08,1, 11.9,1,1, 9.426, 10413.469, 427.511, 52878.372 25/05/09,21:07:30,09,08,1, 11.9,1,1, 9.426, 10413.473, 427.533, 52878.437 25/05/09,21:07:30,10,08,1, 11.9,1,1, 9.426, 10413.484, 427.551, 52878.457 25/05/09,21:07:30,11,08,1, 11.9,1,1, 9.426, 10413.488, 427.535, 52878.489 25/05/09,21:07:30,12,08,1, 11.9,1,1, 9.426, 10413.509, 427.552, 52878.411 25/05/09,21:07:30,13,08,1, 11.9,1,1, 9.426, 10413.526, 427.560, 52878.503 25/05/09,21:07:30,14,08,1, 11.9,1,1, 9.426, 10413.536, 427.592, 52878.505 25/05/09,21:07:30,15,08,1, 11.9,1,1, 9.426, 10413.550, 427.616, 52878.485 25/05/09,21:07:30,16,08,1, 11.9,1,1, 9.426, 10413.528, 427.576, 52878.459 25/05/09,21:07:30,17,08,1, 11.9,1,1, 9.426, 10413.548, 427.549, 52878.504 25/05/09,21:07:30,18,08,1, 11.9,1,1, 9.426, 10413.576, 427.581, 52878.421 25/05/09,21:07:30,19,08,1, 11.9,1,1, 9.426, 10413.572, 427.587, 52878.476 25/05/09,21:07:31,00,09,1, 11.9,1,1, 9.426, 10413.564, 427.587, 52878.476 25/05/09,21:07:31,01,09,1, 11.9,1,1, 9.426, 10413.593, 427.548, 52878.436 25/05/09,21:07:31,02,09,1, 11.9,1,1, 9.426, 10413.591, 427.568, 52878.467 25/05/09,21:07:31,03,09,1, 11.9,1,1, 9.426, 10413.592, 427.590, 52878.487 25/05/09,21:07:31,04,09,1, 11.9,1,1, 9.426, 10413.610, 427.601, 52878.502 25/05/09,21:07:31,05,09,1, 11.9,1,1, 9.426, 10413.624, 427.577, 52878.462 25/05/09,21:07:31,06,09,1, 11.9,1,1, 9.426, 10413.638, 427.610, 52878.572 25/05/09,21:07:31,07,09,1, 11.9,1,1, 9.426, 10413.630, 427.631, 52878.578 25/05/09,21:07:31,08,09,1, 11.9,1,1, 9.426, 10413.653, 427.608, 52878.539 25/05/09,21:07:31,09,09,1, 11.9,1,1, 9.426, 10413.665, 427.653, 52878.538 25/05/09,21:07:31,10,09,1, 11.9,1,1, 9.426, 10413.661, 427.627, 52878.561 25/05/09,21:07:31,11,09,1, 11.9,1,1, 9.426, 10413.684, 427.638, 52878.586 25/05/09,21:07:31,12,09,1, 11.9,1,1, 9.426, 10413.677, 427.625, 52878.625 25/05/09,21:07:31,13,09,1, 11.9,1,1, 9.426, 10413.688, 427.673, 52878.689 25/05/09,21:07:31,14,09,1, 11.9,1,1, 9.426, 10413.691, 427.663, 52878.548 25/05/09,21:07:31,15,09,1, 11.9,1,1, 9.426, 10413.706, 427.665, 52878.623 25/05/09,21:07:31,16,09,1, 11.9,1,1, 9.426, 10413.706, 427.654, 52878.518 25/05/09,21:07:31,17,09,1, 11.9,1,1, 9.426, 10413.737, 427.660, 52878.624 25/05/09,21:07:31,18,09,1, 11.9,1,1, 9.426, 10413.731, 427.662, 52878.597 25/05/09,21:07:31,19,09,1, 11.9,1,1, 9.426, 10413.728, 427.651, 52878.527 25/05/09,21:07:32,00,09,1, 12.0,1,1, 9.423, 10413.723, 427.651, 52878.527 25/05/09,21:07:32,01,09,1, 12.0,1,1, 9.423, 10413.767, 427.669, 52878.635 25/05/09,21:07:32,02,09,1, 12.0,1,1, 9.423, 10413.774, 427.682, 52878.613 25/05/09,21:07:32,03,09,1, 12.0,1,1, 9.423, 10413.804, 427.681, 52878.656 25/05/09,21:07:32,04,09,1, 12.0,1,1, 9.423, 10413.779, 427.697, 52878.705 25/05/09,21:07:32,05,09,1, 12.0,1,1, 9.423, 10413.801, 427.716, 52878.637 25/05/09,21:07:32,06,09,1, 12.0,1,1, 9.423, 10413.779, 427.714, 52878.598 25/05/09,21:07:32,07,09,1, 12.0,1,1, 9.423, 10413.788, 427.713, 52878.727 25/05/09,21:07:32,08,09,1, 12.0,1,1, 9.423, 10413.841, 427.713, 52878.643 25/05/09,21:07:32,09,09,1, 12.0,1,1, 9.423, 10413.831, 427.748, 52878.659 25/05/09,21:07:32,10,09,1, 12.0,1,1, 9.423, 10413.848, 427.742, 52878.694 25/05/09,21:07:32,11,09,1, 12.0,1,1, 9.423, 10413.848, 427.732, 52878.640 25/05/09,21:07:32,12,09,1, 12.0,1,1, 9.423, 10413.869, 427.731, 52878.692 25/05/09,21:07:32,13,09,1, 12.0,1,1, 9.423, 10413.863, 427.730, 52878.673 25/05/09,21:07:32,14,09,1, 12.0,1,1, 9.423, 10413.891, 427.741, 52878.711 25/05/09,21:07:32,15,09,1, 12.0,1,1, 9.423, 10413.887, 427.728, 52878.675 25/05/09,21:07:32,16,09,1, 12.0,1,1, 9.423, 10413.849, 427.741, 52878.720 25/05/09,21:07:32,17,09,1, 12.0,1,1, 9.423, 10413.879, 427.750, 52878.766 25/05/09,21:07:32,18,09,1, 12.0,1,1, 9.423, 10413.904, 427.737, 52878.717 25/05/09,21:07:32,19,09,1, 12.0,1,1, 9.423, 10413.918, 427.745, 52878.736 25/05/09,21:07:33,00,09,1, 11.9,1,1, 9.427, 10413.915, 427.745, 52878.736 25/05/09,21:07:33,01,09,1, 11.9,1,1, 9.427, 10413.900, 427.781, 52878.717 25/05/09,21:07:33,02,09,1, 11.9,1,1, 9.427, 10413.937, 427.778, 52878.799 25/05/09,21:07:33,03,09,1, 11.9,1,1, 9.427, 10413.936, 427.790, 52878.827 25/05/09,21:07:33,04,09,1, 11.9,1,1, 9.427, 10413.956, 427.806, 52878.791 25/05/09,21:07:33,05,09,1, 11.9,1,1, 9.427, 10413.942, 427.811, 52878.803 25/05/09,21:07:33,06,09,1, 11.9,1,1, 9.427, 10413.957, 427.823, 52878.780 25/05/09,21:07:33,07,09,1, 11.9,1,1, 9.427, 10413.961, 427.827, 52878.785 25/05/09,21:07:33,08,09,1, 11.9,1,1, 9.427, 10413.998, 427.822, 52878.752 25/05/09,21:07:33,09,09,1, 11.9,1,1, 9.427, 10413.976, 427.836, 52878.719 25/05/09,21:07:33,10,09,1, 11.9,1,1, 9.427, 10414.010, 427.841, 52878.802 25/05/09,21:07:33,11,09,1, 11.9,1,1, 9.427, 10414.009, 427.849, 52878.843 25/05/09,21:07:33,12,09,1, 11.9,1,1, 9.427, 10414.010, 427.842, 52878.824 25/05/09,21:07:33,13,09,1, 11.9,1,1, 9.427, 10414.018, 427.850, 52878.827 25/05/09,21:07:33,14,09,1, 11.9,1,1, 9.427, 10414.043, 427.854, 52878.785 25/05/09,21:07:33,15,09,1, 11.9,1,1, 9.427, 10414.040, 427.852, 52878.867 25/05/09,21:07:33,16,09,1, 11.9,1,1, 9.427, 10414.037, 427.841, 52878.809 25/05/09,21:07:33,17,09,1, 11.9,1,1, 9.427, 10414.053, 427.861, 52878.894 25/05/09,21:07:33,18,09,1, 11.9,1,1, 9.427, 10414.049, 427.865, 52878.783 25/05/09,21:07:33,19,09,1, 11.9,1,1, 9.427, 10414.048, 427.899, 52878.826 25/05/09,21:07:34,00,09,1, 11.9,1,1, 9.423, 10414.040, 427.899, 52878.826 25/05/09,21:07:34,01,09,1, 11.9,1,1, 9.423, 10414.074, 427.920, 52878.971 25/05/09,21:07:34,02,09,1, 11.9,1,1, 9.423, 10414.068, 427.917, 52878.905 25/05/09,21:07:34,03,09,1, 11.9,1,1, 9.423, 10414.117, 427.928, 52878.965 25/05/09,21:07:34,04,09,1, 11.9,1,1, 9.423, 10414.109, 427.925, 52878.995 25/05/09,21:07:34,05,09,1, 11.9,1,1, 9.423, 10414.127, 427.924, 52878.967 25/05/09,21:07:34,06,09,1, 11.9,1,1, 9.423, 10414.111, 427.926, 52878.960 25/05/09,21:07:34,07,09,1, 11.9,1,1, 9.423, 10414.132, 427.935, 52879.017 25/05/09,21:07:34,08,09,1, 11.9,1,1, 9.423, 10414.132, 427.949, 52878.943 25/05/09,21:07:34,09,09,1, 11.9,1,1, 9.423, 10414.150, 427.947, 52878.933 25/05/09,21:07:34,10,09,1, 11.9,1,1, 9.423, 10414.140, 427.939, 52878.973 25/05/09,21:07:34,11,09,1, 11.9,1,1, 9.423, 10414.172, 427.949, 52878.935 25/05/09,21:07:34,12,09,1, 11.9,1,1, 9.423, 10414.184, 427.964, 52878.976 25/05/09,21:07:34,13,09,1, 11.9,1,1, 9.423, 10414.165, 427.956, 52878.998 25/05/09,21:07:34,14,09,1, 11.9,1,1, 9.423, 10414.175, 427.967, 52878.960 25/05/09,21:07:34,15,09,1, 11.9,1,1, 9.423, 10414.218, 427.952, 52879.020 25/05/09,21:07:34,16,09,1, 11.9,1,1, 9.423, 10414.216, 427.994, 52879.000 25/05/09,21:07:34,17,09,1, 11.9,1,1, 9.423, 10414.218, 428.005, 52879.051 25/05/09,21:07:34,18,09,1, 11.9,1,1, 9.423, 10414.238, 428.006, 52879.042 25/05/09,21:07:34,19,09,1, 11.9,1,1, 9.423, 10414.265, 428.028, 52879.061 25/05/09,21:07:35,00,09,1, 11.9,1,1, 9.422, 10414.257, 428.028, 52879.061 25/05/09,21:07:35,01,09,1, 11.9,1,1, 9.422, 10414.264, 428.045, 52879.128 25/05/09,21:07:35,02,09,1, 11.9,1,1, 9.422, 10414.247, 428.047, 52879.054 25/05/09,21:07:35,03,09,1, 11.9,1,1, 9.422, 10414.292, 428.050, 52879.085 25/05/09,21:07:35,04,09,1, 11.9,1,1, 9.422, 10414.271, 428.057, 52879.080 25/05/09,21:07:35,05,09,1, 11.9,1,1, 9.422, 10414.281, 428.049, 52879.054 25/05/09,21:07:35,06,09,1, 11.9,1,1, 9.422, 10414.298, 428.035, 52879.141 25/05/09,21:07:35,07,09,1, 11.9,1,1, 9.422, 10414.318, 428.051, 52879.194 25/05/09,21:07:35,08,09,1, 11.9,1,1, 9.422, 10414.340, 428.043, 52879.063 25/05/09,21:07:35,09,09,1, 11.9,1,1, 9.422, 10414.301, 428.042, 52879.060 25/05/09,21:07:35,10,09,1, 11.9,1,1, 9.422, 10414.318, 428.058, 52879.070 25/05/09,21:07:35,11,09,1, 11.9,1,1, 9.422, 10414.336, 428.063, 52879.131 25/05/09,21:07:35,12,09,1, 11.9,1,1, 9.422, 10414.322, 428.089, 52879.154 25/05/09,21:07:35,13,09,1, 11.9,1,1, 9.422, 10414.353, 428.061, 52879.131 25/05/09,21:07:35,14,09,1, 11.9,1,1, 9.422, 10414.360, 428.088, 52879.144 25/05/09,21:07:35,15,09,1, 11.9,1,1, 9.422, 10414.380, 428.079, 52879.150 25/05/09,21:07:35,16,09,1, 11.9,1,1, 9.422, 10414.393, 428.090, 52879.101 25/05/09,21:07:35,17,09,1, 11.9,1,1, 9.422, 10414.409, 428.100, 52879.159 25/05/09,21:07:35,18,09,1, 11.9,1,1, 9.422, 10414.421, 428.095, 52879.147 25/05/09,21:07:35,19,09,1, 11.9,1,1, 9.422, 10414.434, 428.139, 52879.225 25/05/09,21:07:36,00,10,1, 11.9,1,1, 9.424, 10414.432, 428.139, 52879.225 25/05/09,21:07:36,01,10,1, 11.9,1,1, 9.424, 10414.447, 428.129, 52879.274 25/05/09,21:07:36,02,10,1, 11.9,1,1, 9.424, 10414.440, 428.112, 52879.246 25/05/09,21:07:36,03,10,1, 11.9,1,1, 9.424, 10414.462, 428.113, 52879.170 25/05/09,21:07:36,04,10,1, 11.9,1,1, 9.424, 10414.435, 428.122, 52879.234 25/05/09,21:07:36,05,10,1, 11.9,1,1, 9.424, 10414.461, 428.104, 52879.239 25/05/09,21:07:36,06,10,1, 11.9,1,1, 9.424, 10414.488, 428.150, 52879.255 25/05/09,21:07:36,07,10,1, 11.9,1,1, 9.424, 10414.480, 428.123, 52879.284 25/05/09,21:07:36,08,10,1, 11.9,1,1, 9.424, 10414.489, 428.138, 52879.235 25/05/09,21:07:36,09,10,1, 11.9,1,1, 9.424, 10414.519, 428.137, 52879.268 25/05/09,21:07:36,10,10,1, 11.9,1,1, 9.424, 10414.513, 428.177, 52879.311 25/05/09,21:07:36,11,10,1, 11.9,1,1, 9.424, 10414.549, 428.154, 52879.267 25/05/09,21:07:36,12,10,1, 11.9,1,1, 9.424, 10414.532, 428.190, 52879.326 25/05/09,21:07:36,13,10,1, 11.9,1,1, 9.424, 10414.538, 428.206, 52879.368 25/05/09,21:07:36,14,10,1, 11.9,1,1, 9.424, 10414.563, 428.183, 52879.314 25/05/09,21:07:36,15,10,1, 11.9,1,1, 9.424, 10414.585, 428.184, 52879.310 25/05/09,21:07:36,16,10,1, 11.9,1,1, 9.424, 10414.581, 428.207, 52879.315 25/05/09,21:07:36,17,10,1, 11.9,1,1, 9.424, 10414.593, 428.201, 52879.297 25/05/09,21:07:36,18,10,1, 11.9,1,1, 9.424, 10414.598, 428.216, 52879.312 25/05/09,21:07:36,19,10,1, 11.9,1,1, 9.424, 10414.614, 428.176, 52879.327 25/05/09,21:07:37,00,08,1, 11.9,1,1, 9.427, 10414.608, 428.176, 52879.327 25/05/09,21:07:37,01,08,1, 11.9,1,1, 9.427, 10414.597, 428.190, 52879.356 25/05/09,21:07:37,02,08,1, 11.9,1,1, 9.427, 10414.636, 428.203, 52879.402 25/05/09,21:07:37,03,08,1, 11.9,1,1, 9.427, 10414.637, 428.189, 52879.451 25/05/09,21:07:37,04,08,1, 11.9,1,1, 9.427, 10414.642, 428.201, 52879.399 25/05/09,21:07:37,05,08,1, 11.9,1,1, 9.427, 10414.655, 428.222, 52879.402 25/05/09,21:07:37,06,08,1, 11.9,1,1, 9.427, 10414.698, 428.241, 52879.450 25/05/09,21:07:37,07,08,1, 11.9,1,1, 9.427, 10414.655, 428.248, 52879.427 25/05/09,21:07:37,08,08,1, 11.9,1,1, 9.427, 10414.704, 428.231, 52879.437 25/05/09,21:07:37,09,08,1, 11.9,1,1, 9.427, 10414.733, 428.249, 52879.404 25/05/09,21:07:37,10,08,1, 11.9,1,1, 9.427, 10414.716, 428.246, 52879.414 25/05/09,21:07:37,11,08,1, 11.9,1,1, 9.427, 10414.722, 428.293, 52879.472 25/05/09,21:07:37,12,08,1, 11.9,1,1, 9.427, 10414.716, 428.259, 52879.471 25/05/09,21:07:37,13,08,1, 11.9,1,1, 9.427, 10414.699, 428.274, 52879.473 25/05/09,21:07:37,14,08,1, 11.9,1,1, 9.427, 10414.745, 428.295, 52879.426 25/05/09,21:07:37,15,08,1, 11.9,1,1, 9.427, 10414.757, 428.282, 52879.460 25/05/09,21:07:37,16,08,1, 11.9,1,1, 9.427, 10414.766, 428.275, 52879.432 25/05/09,21:07:37,17,08,1, 11.9,1,1, 9.427, 10414.775, 428.265, 52879.389 25/05/09,21:07:37,18,08,1, 11.9,1,1, 9.427, 10414.780, 428.281, 52879.430 25/05/09,21:07:37,19,08,1, 11.9,1,1, 9.427, 10414.780, 428.263, 52879.470 25/05/09,21:07:38,00,09,1, 11.9,1,1, 9.423, 10414.774, 428.263, 52879.470 25/05/09,21:07:38,01,09,1, 11.9,1,1, 9.423, 10414.801, 428.278, 52879.445 25/05/09,21:07:38,02,09,1, 11.9,1,1, 9.423, 10414.788, 428.262, 52879.583 25/05/09,21:07:38,03,09,1, 11.9,1,1, 9.423, 10414.814, 428.253, 52879.467 25/05/09,21:07:38,04,09,1, 11.9,1,1, 9.423, 10414.790, 428.271, 52879.517 25/05/09,21:07:38,05,09,1, 11.9,1,1, 9.423, 10414.830, 428.273, 52879.505 25/05/09,21:07:38,06,09,1, 11.9,1,1, 9.423, 10414.832, 428.291, 52879.498 25/05/09,21:07:38,07,09,1, 11.9,1,1, 9.423, 10414.852, 428.311, 52879.570 25/05/09,21:07:38,08,09,1, 11.9,1,1, 9.423, 10414.875, 428.302, 52879.543 25/05/09,21:07:38,09,09,1, 11.9,1,1, 9.423, 10414.866, 428.292, 52879.528 25/05/09,21:07:38,10,09,1, 11.9,1,1, 9.423, 10414.869, 428.335, 52879.587 25/05/09,21:07:38,11,09,1, 11.9,1,1, 9.423, 10414.905, 428.323, 52879.596 25/05/09,21:07:38,12,09,1, 11.9,1,1, 9.423, 10414.911, 428.300, 52879.552 25/05/09,21:07:38,13,09,1, 11.9,1,1, 9.423, 10414.896, 428.323, 52879.489 25/05/09,21:07:38,14,09,1, 11.9,1,1, 9.423, 10414.895, 428.315, 52879.549 25/05/09,21:07:38,15,09,1, 11.9,1,1, 9.423, 10414.909, 428.316, 52879.623 25/05/09,21:07:38,16,09,1, 11.9,1,1, 9.423, 10414.879, 428.282, 52879.546 25/05/09,21:07:38,17,09,1, 11.9,1,1, 9.423, 10414.935, 428.321, 52879.594 25/05/09,21:07:38,18,09,1, 11.9,1,1, 9.423, 10414.928, 428.315, 52879.637 25/05/09,21:07:38,19,09,1, 11.9,1,1, 9.423, 10414.928, 428.311, 52879.645 25/05/09,21:07:39,00,09,1, 11.9,1,1, 9.426, 10414.925, 428.311, 52879.645 25/05/09,21:07:39,01,09,1, 11.9,1,1, 9.426, 10414.956, 428.349, 52879.647 25/05/09,21:07:39,02,09,1, 11.9,1,1, 9.426, 10414.938, 428.333, 52879.622 25/05/09,21:07:39,03,09,1, 11.9,1,1, 9.426, 10414.963, 428.324, 52879.614 25/05/09,21:07:39,04,09,1, 11.9,1,1, 9.426, 10414.979, 428.358, 52879.618 25/05/09,21:07:39,05,09,1, 11.9,1,1, 9.426, 10414.969, 428.356, 52879.698 25/05/09,21:07:39,06,09,1, 11.9,1,1, 9.426, 10414.990, 428.369, 52879.651 25/05/09,21:07:39,07,09,1, 11.9,1,1, 9.426, 10414.995, 428.356, 52879.681 25/05/09,21:07:39,08,09,1, 11.9,1,1, 9.426, 10415.021, 428.373, 52879.671 25/05/09,21:07:39,09,09,1, 11.9,1,1, 9.426, 10414.983, 428.381, 52879.730 25/05/09,21:07:39,10,09,1, 11.9,1,1, 9.426, 10415.009, 428.367, 52879.726 25/05/09,21:07:39,11,09,1, 11.9,1,1, 9.426, 10415.028, 428.368, 52879.690 25/05/09,21:07:39,12,09,1, 11.9,1,1, 9.426, 10415.002, 428.367, 52879.767 25/05/09,21:07:39,13,09,1, 11.9,1,1, 9.426, 10415.051, 428.390, 52879.711 25/05/09,21:07:39,14,09,1, 11.9,1,1, 9.426, 10415.040, 428.338, 52879.716 25/05/09,21:07:39,15,09,1, 11.9,1,1, 9.426, 10415.051, 428.349, 52879.748 25/05/09,21:07:39,16,09,1, 11.9,1,1, 9.426, 10415.050, 428.354, 52879.689 25/05/09,21:07:39,17,09,1, 11.9,1,1, 9.426, 10415.057, 428.347, 52879.793 25/05/09,21:07:39,18,09,1, 11.9,1,1, 9.426, 10415.056, 428.342, 52879.707 25/05/09,21:07:39,19,09,1, 11.9,1,1, 9.426, 10415.064, 428.361, 52879.836 25/05/09,21:07:40,00,08,1, 11.9,1,1, 9.421, 10415.058, 428.361, 52879.836 25/05/09,21:07:40,01,08,1, 11.9,1,1, 9.421, 10415.123, 428.377, 52879.787 25/05/09,21:07:40,02,08,1, 11.9,1,1, 9.421, 10415.103, 428.396, 52879.869 25/05/09,21:07:40,03,08,1, 11.9,1,1, 9.421, 10415.115, 428.391, 52879.760 25/05/09,21:07:40,04,08,1, 11.9,1,1, 9.421, 10415.108, 428.375, 52879.699 25/05/09,21:07:40,05,08,1, 11.9,1,1, 9.421, 10415.109, 428.413, 52879.870 25/05/09,21:07:40,06,08,1, 11.9,1,1, 9.421, 10415.112, 428.408, 52879.830 25/05/09,21:07:40,07,08,1, 11.9,1,1, 9.421, 10415.136, 428.426, 52879.874 25/05/09,21:07:40,08,08,1, 11.9,1,1, 9.421, 10415.126, 428.388, 52879.881 25/05/09,21:07:40,09,08,1, 11.9,1,1, 9.421, 10415.131, 428.390, 52879.859 25/05/09,21:07:40,10,08,1, 11.9,1,1, 9.421, 10415.150, 428.413, 52879.864 25/05/09,21:07:40,11,08,1, 11.9,1,1, 9.421, 10415.129, 428.405, 52879.885 25/05/09,21:07:40,12,08,1, 11.9,1,1, 9.421, 10415.181, 428.406, 52879.842 25/05/09,21:07:40,13,08,1, 11.9,1,1, 9.421, 10415.167, 428.397, 52879.835 25/05/09,21:07:40,14,08,1, 11.9,1,1, 9.421, 10415.196, 428.432, 52879.955 25/05/09,21:07:40,15,08,1, 11.9,1,1, 9.421, 10415.211, 428.376, 52879.929 25/05/09,21:07:40,16,08,1, 11.9,1,1, 9.421, 10415.213, 428.384, 52879.846 25/05/09,21:07:40,17,08,1, 11.9,1,1, 9.421, 10415.231, 428.437, 52880.034 25/05/09,21:07:40,18,08,1, 11.9,1,1, 9.421, 10415.234, 428.434, 52879.800 25/05/09,21:07:40,19,08,1, 11.9,1,1, 9.421, 10415.234, 428.421, 52879.905 25/05/09,21:07:41,00,09,1, 11.9,1,1, 9.424, 10415.233, 428.421, 52879.905 25/05/09,21:07:41,01,09,1, 11.9,1,1, 9.424, 10415.233, 428.459, 52879.941 25/05/09,21:07:41,02,09,1, 11.9,1,1, 9.424, 10415.245, 428.435, 52879.942 25/05/09,21:07:41,03,09,1, 11.9,1,1, 9.424, 10415.254, 428.446, 52879.989 25/05/09,21:07:41,04,09,1, 11.9,1,1, 9.424, 10415.248, 428.428, 52879.930 25/05/09,21:07:41,05,09,1, 11.9,1,1, 9.424, 10415.285, 428.438, 52879.970 25/05/09,21:07:41,06,09,1, 11.9,1,1, 9.424, 10415.285, 428.472, 52879.953 25/05/09,21:07:41,07,09,1, 11.9,1,1, 9.424, 10415.287, 428.437, 52879.924 25/05/09,21:07:41,08,09,1, 11.9,1,1, 9.424, 10415.292, 428.456, 52879.949 25/05/09,21:07:41,09,09,1, 11.9,1,1, 9.424, 10415.309, 428.442, 52880.201 25/05/09,21:07:41,10,09,1, 11.9,1,1, 9.424, 10415.317, 428.430, 52879.903 25/05/09,21:07:41,11,09,1, 11.9,1,1, 9.424, 10415.311, 428.421, 52879.937 25/05/09,21:07:41,12,09,1, 11.9,1,1, 9.424, 10415.349, 428.436, 52879.938 25/05/09,21:07:41,13,09,1, 11.9,1,1, 9.424, 10415.347, 428.443, 52880.006 25/05/09,21:07:41,14,09,1, 11.9,1,1, 9.424, 10415.354, 428.448, 52880.056 25/05/09,21:07:41,15,09,1, 11.9,1,1, 9.424, 10415.358, 428.452, 52880.121 25/05/09,21:07:41,16,09,1, 11.9,1,1, 9.424, 10415.371, 428.473, 52880.078 25/05/09,21:07:41,17,09,1, 11.9,1,1, 9.424, 10415.398, 428.486, 52880.040 25/05/09,21:07:41,18,09,1, 11.9,1,1, 9.424, 10415.365, 428.475, 52880.066 25/05/09,21:07:41,19,09,1, 11.9,1,1, 9.424, 10415.380, 428.479, 52880.069 25/05/09,21:07:42,00,09,1, 11.9,1,1, 9.422, 10415.375, 428.479, 52880.069 25/05/09,21:07:42,01,09,1, 11.9,1,1, 9.422, 10415.394, 428.496, 52880.160 25/05/09,21:07:42,02,09,1, 11.9,1,1, 9.422, 10415.426, 428.488, 52880.060 25/05/09,21:07:42,03,09,1, 11.9,1,1, 9.422, 10415.424, 428.473, 52880.061 25/05/09,21:07:42,04,09,1, 11.9,1,1, 9.422, 10415.436, 428.465, 52880.090 25/05/09,21:07:42,05,09,1, 11.9,1,1, 9.422, 10415.448, 428.498, 52880.089 25/05/09,21:07:42,06,09,1, 11.9,1,1, 9.422, 10415.436, 428.477, 52880.067 25/05/09,21:07:42,07,09,1, 11.9,1,1, 9.422, 10415.462, 428.464, 52880.067 25/05/09,21:07:42,08,09,1, 11.9,1,1, 9.422, 10415.459, 428.454, 52880.131 25/05/09,21:07:42,09,09,1, 11.9,1,1, 9.422, 10415.465, 428.480, 52880.124 25/05/09,21:07:42,10,09,1, 11.9,1,1, 9.422, 10415.475, 428.482, 52880.177 25/05/09,21:07:42,11,09,1, 11.9,1,1, 9.422, 10415.480, 428.465, 52880.168 25/05/09,21:07:42,12,09,1, 11.9,1,1, 9.422, 10415.481, 428.483, 52880.156 25/05/09,21:07:42,13,09,1, 11.9,1,1, 9.422, 10415.489, 428.505, 52880.170 25/05/09,21:07:42,14,09,1, 11.9,1,1, 9.422, 10415.500, 428.507, 52880.196 25/05/09,21:07:42,15,09,1, 11.9,1,1, 9.422, 10415.506, 428.517, 52880.206 25/05/09,21:07:42,16,09,1, 11.9,1,1, 9.422, 10415.534, 428.537, 52880.227 25/05/09,21:07:42,17,09,1, 11.9,1,1, 9.422, 10415.509, 428.526, 52880.226 25/05/09,21:07:42,18,09,1, 11.9,1,1, 9.422, 10415.548, 428.523, 52880.218 25/05/09,21:07:42,19,09,1, 11.9,1,1, 9.422, 10415.551, 428.543, 52880.276 25/05/09,21:07:43,00,09,1, 11.9,1,1, 9.422, 10415.550, 428.543, 52880.276 25/05/09,21:07:43,01,09,1, 11.9,1,1, 9.422, 10415.584, 428.533, 52880.211 25/05/09,21:07:43,02,09,1, 11.9,1,1, 9.422, 10415.585, 428.515, 52880.304 25/05/09,21:07:43,03,09,1, 11.9,1,1, 9.422, 10415.568, 428.489, 52880.238 25/05/09,21:07:43,04,09,1, 11.9,1,1, 9.422, 10415.572, 428.468, 52880.245 25/05/09,21:07:43,05,09,1, 11.9,1,1, 9.422, 10415.590, 428.480, 52880.164 25/05/09,21:07:43,06,09,1, 11.9,1,1, 9.422, 10415.599, 428.490, 52880.235 25/05/09,21:07:43,07,09,1, 11.9,1,1, 9.422, 10415.631, 428.510, 52880.273 25/05/09,21:07:43,08,09,1, 11.9,1,1, 9.422, 10415.646, 428.499, 52880.280 25/05/09,21:07:43,09,09,1, 11.9,1,1, 9.422, 10415.615, 428.516, 52880.369 25/05/09,21:07:43,10,09,1, 11.9,1,1, 9.422, 10415.629, 428.530, 52880.261 25/05/09,21:07:43,11,09,1, 11.9,1,1, 9.422, 10415.622, 428.528, 52880.307 25/05/09,21:07:43,12,09,1, 11.9,1,1, 9.422, 10415.667, 428.527, 52880.331 25/05/09,21:07:43,13,09,1, 11.9,1,1, 9.422, 10415.664, 428.548, 52880.324 25/05/09,21:07:43,14,09,1, 11.9,1,1, 9.422, 10415.649, 428.541, 52880.248 25/05/09,21:07:43,15,09,1, 11.9,1,1, 9.422, 10415.676, 428.550, 52880.348 25/05/09,21:07:43,16,09,1, 11.9,1,1, 9.422, 10415.659, 428.541, 52880.381 25/05/09,21:07:43,17,09,1, 11.9,1,1, 9.422, 10415.656, 428.506, 52880.306 25/05/09,21:07:43,18,09,1, 11.9,1,1, 9.422, 10415.676, 428.499, 52880.300 25/05/09,21:07:43,19,09,1, 11.9,1,1, 9.422, 10415.713, 428.520, 52880.382 25/05/09,21:07:44,00,10,1, 11.9,1,1, 9.423, 10415.709, 428.520, 52880.382 25/05/09,21:07:44,01,10,1, 11.9,1,1, 9.423, 10415.692, 428.545, 52880.384 25/05/09,21:07:44,02,10,1, 11.9,1,1, 9.423, 10415.710, 428.519, 52880.439 25/05/09,21:07:44,03,10,1, 11.9,1,1, 9.423, 10415.706, 428.514, 52880.426 25/05/09,21:07:44,04,10,1, 11.9,1,1, 9.423, 10415.735, 428.509, 52880.477 25/05/09,21:07:44,05,10,1, 11.9,1,1, 9.423, 10415.749, 428.493, 52880.444 25/05/09,21:07:44,06,10,1, 11.9,1,1, 9.423, 10415.753, 428.527, 52880.358 25/05/09,21:07:44,07,10,1, 11.9,1,1, 9.423, 10415.737, 428.530, 52880.463 25/05/09,21:07:44,08,10,1, 11.9,1,1, 9.423, 10415.765, 428.504, 52880.394 25/05/09,21:07:44,09,10,1, 11.9,1,1, 9.423, 10415.771, 428.500, 52880.423 25/05/09,21:07:44,10,10,1, 11.9,1,1, 9.423, 10415.779, 428.499, 52880.435 25/05/09,21:07:44,11,10,1, 11.9,1,1, 9.423, 10415.785, 428.508, 52880.441 25/05/09,21:07:44,12,10,1, 11.9,1,1, 9.423, 10415.786, 428.543, 52880.478 25/05/09,21:07:44,13,10,1, 11.9,1,1, 9.423, 10415.801, 428.526, 52880.444 25/05/09,21:07:44,14,10,1, 11.9,1,1, 9.423, 10415.810, 428.532, 52880.445 25/05/09,21:07:44,15,10,1, 11.9,1,1, 9.423, 10415.791, 428.534, 52880.453 25/05/09,21:07:44,16,10,1, 11.9,1,1, 9.423, 10415.794, 428.517, 52880.484 25/05/09,21:07:44,17,10,1, 11.9,1,1, 9.423, 10415.819, 428.533, 52880.532 25/05/09,21:07:44,18,10,1, 11.9,1,1, 9.423, 10415.814, 428.518, 52880.490 25/05/09,21:07:44,19,10,1, 11.9,1,1, 9.423, 10415.867, 428.533, 52880.465 25/05/09,21:07:45,00,10,1, 11.9,1,1, 9.421, 10415.859, 428.533, 52880.465 25/05/09,21:07:45,01,10,1, 11.9,1,1, 9.421, 10415.854, 428.523, 52880.586 25/05/09,21:07:45,02,10,1, 11.9,1,1, 9.421, 10415.861, 428.507, 52880.561 25/05/09,21:07:45,03,10,1, 11.9,1,1, 9.421, 10415.845, 428.498, 52880.544 25/05/09,21:07:45,04,10,1, 11.9,1,1, 9.421, 10415.868, 428.478, 52880.571 25/05/09,21:07:45,05,10,1, 11.9,1,1, 9.421, 10415.856, 428.483, 52880.547 25/05/09,21:07:45,06,10,1, 11.9,1,1, 9.421, 10415.868, 428.512, 52880.568 25/05/09,21:07:45,07,10,1, 11.9,1,1, 9.421, 10415.858, 428.489, 52880.603 25/05/09,21:07:45,08,10,1, 11.9,1,1, 9.421, 10415.855, 428.526, 52880.618 25/05/09,21:07:45,09,10,1, 11.9,1,1, 9.421, 10415.894, 428.499, 52880.627 25/05/09,21:07:45,10,10,1, 11.9,1,1, 9.421, 10415.920, 428.488, 52880.579 25/05/09,21:07:45,11,10,1, 11.9,1,1, 9.421, 10415.899, 428.513, 52880.600 25/05/09,21:07:45,12,10,1, 11.9,1,1, 9.421, 10415.908, 428.522, 52880.549 25/05/09,21:07:45,13,10,1, 11.9,1,1, 9.421, 10415.955, 428.531, 52880.640 25/05/09,21:07:45,14,10,1, 11.9,1,1, 9.421, 10415.934, 428.526, 52880.599 25/05/09,21:07:45,15,10,1, 11.9,1,1, 9.421, 10415.952, 428.545, 52880.645 25/05/09,21:07:45,16,10,1, 11.9,1,1, 9.421, 10415.940, 428.515, 52880.570 25/05/09,21:07:45,17,10,1, 11.9,1,1, 9.421, 10415.955, 428.520, 52880.598 25/05/09,21:07:45,18,10,1, 11.9,1,1, 9.421, 10415.963, 428.525, 52880.618 25/05/09,21:07:45,19,10,1, 11.9,1,1, 9.421, 10415.964, 428.527, 52880.662 25/05/09,21:07:46,00,09,1, 11.9,1,1, 9.422, 10415.959, 428.527, 52880.662 25/05/09,21:07:46,01,09,1, 11.9,1,1, 9.422, 10415.944, 428.508, 52880.628 25/05/09,21:07:46,02,09,1, 11.9,1,1, 9.422, 10415.974, 428.522, 52880.726 25/05/09,21:07:46,03,09,1, 11.9,1,1, 9.422, 10415.995, 428.517, 52880.675 25/05/09,21:07:46,04,09,1, 11.9,1,1, 9.422, 10415.982, 428.496, 52880.729 25/05/09,21:07:46,05,09,1, 11.9,1,1, 9.422, 10415.976, 428.499, 52880.674 25/05/09,21:07:46,06,09,1, 11.9,1,1, 9.422, 10415.998, 428.527, 52880.658 25/05/09,21:07:46,07,09,1, 11.9,1,1, 9.422, 10416.005, 428.510, 52880.720 25/05/09,21:07:46,08,09,1, 11.9,1,1, 9.422, 10416.024, 428.510, 52880.674 25/05/09,21:07:46,09,09,1, 11.9,1,1, 9.422, 10416.040, 428.513, 52880.708 25/05/09,21:07:46,10,09,1, 11.9,1,1, 9.422, 10416.025, 428.537, 52880.827 25/05/09,21:07:46,11,09,1, 11.9,1,1, 9.422, 10416.060, 428.534, 52880.704 25/05/09,21:07:46,12,09,1, 11.9,1,1, 9.422, 10416.067, 428.515, 52880.745 25/05/09,21:07:46,13,09,1, 11.9,1,1, 9.422, 10416.062, 428.535, 52880.744 25/05/09,21:07:46,14,09,1, 11.9,1,1, 9.422, 10416.085, 428.523, 52880.773 25/05/09,21:07:46,15,09,1, 11.9,1,1, 9.422, 10416.090, 428.527, 52880.793 25/05/09,21:07:46,16,09,1, 11.9,1,1, 9.422, 10416.068, 428.527, 52880.755 25/05/09,21:07:46,17,09,1, 11.9,1,1, 9.422, 10416.090, 428.507, 52880.788 25/05/09,21:07:46,18,09,1, 11.9,1,1, 9.422, 10416.085, 428.510, 52880.788 25/05/09,21:07:46,19,09,1, 11.9,1,1, 9.422, 10416.121, 428.510, 52880.754 25/05/09,21:07:47,00,10,1, 11.7,1,1, 9.422, 10416.118, 428.510, 52880.754 25/05/09,21:07:47,01,10,1, 11.7,1,1, 9.422, 10416.134, 428.505, 52880.770 25/05/09,21:07:47,02,10,1, 11.7,1,1, 9.422, 10416.133, 428.485, 52880.779 25/05/09,21:07:47,03,10,1, 11.7,1,1, 9.422, 10416.129, 428.497, 52880.762 25/05/09,21:07:47,04,10,1, 11.7,1,1, 9.422, 10416.155, 428.491, 52880.773 25/05/09,21:07:47,05,10,1, 11.7,1,1, 9.422, 10416.148, 428.511, 52880.849 25/05/09,21:07:47,06,10,1, 11.7,1,1, 9.422, 10416.166, 428.466, 52880.784 25/05/09,21:07:47,07,10,1, 11.7,1,1, 9.422, 10416.176, 428.495, 52880.919 25/05/09,21:07:47,08,10,1, 11.7,1,1, 9.422, 10416.193, 428.507, 52880.834 25/05/09,21:07:47,09,10,1, 11.7,1,1, 9.422, 10416.180, 428.501, 52880.814 25/05/09,21:07:47,10,10,1, 11.7,1,1, 9.422, 10416.219, 428.518, 52880.842 25/05/09,21:07:47,11,10,1, 11.7,1,1, 9.422, 10416.204, 428.497, 52880.899 25/05/09,21:07:47,12,10,1, 11.7,1,1, 9.422, 10416.218, 428.497, 52880.836 25/05/09,21:07:47,13,10,1, 11.7,1,1, 9.422, 10416.221, 428.498, 52880.937 25/05/09,21:07:47,14,10,1, 11.7,1,1, 9.422, 10416.237, 428.500, 52880.863 25/05/09,21:07:47,15,10,1, 11.7,1,1, 9.422, 10416.238, 428.493, 52880.958 25/05/09,21:07:47,16,10,1, 11.7,1,1, 9.422, 10416.251, 428.512, 52880.879 25/05/09,21:07:47,17,10,1, 11.7,1,1, 9.422, 10416.296, 428.460, 52880.939 25/05/09,21:07:47,18,10,1, 11.7,1,1, 9.422, 10416.297, 428.470, 52880.874 25/05/09,21:07:47,19,10,1, 11.7,1,1, 9.422, 10416.288, 428.457, 52880.973 25/05/09,21:07:48,00,09,1, 11.8,1,1, 9.421, 10416.285, 428.457, 52880.973 25/05/09,21:07:48,01,09,1, 11.8,1,1, 9.421, 10416.321, 428.449, 52880.918 25/05/09,21:07:48,02,09,1, 11.8,1,1, 9.421, 10416.334, 428.465, 52880.941 25/05/09,21:07:48,03,09,1, 11.8,1,1, 9.421, 10416.328, 428.445, 52880.996 25/05/09,21:07:48,04,09,1, 11.8,1,1, 9.421, 10416.373, 428.460, 52880.892 25/05/09,21:07:48,05,09,1, 11.8,1,1, 9.421, 10416.353, 428.460, 52880.911 25/05/09,21:07:48,06,09,1, 11.8,1,1, 9.421, 10416.354, 428.472, 52880.881 25/05/09,21:07:48,07,09,1, 11.8,1,1, 9.421, 10416.368, 428.452, 52881.022 25/05/09,21:07:48,08,09,1, 11.8,1,1, 9.421, 10416.360, 428.482, 52880.943 25/05/09,21:07:48,09,09,1, 11.8,1,1, 9.421, 10416.388, 428.480, 52880.968 25/05/09,21:07:48,10,09,1, 11.8,1,1, 9.421, 10416.381, 428.481, 52881.105 25/05/09,21:07:48,11,09,1, 11.8,1,1, 9.421, 10416.410, 428.484, 52881.045 25/05/09,21:07:48,12,09,1, 11.8,1,1, 9.421, 10416.423, 428.454, 52880.952 25/05/09,21:07:48,13,09,1, 11.8,1,1, 9.421, 10416.417, 428.456, 52881.032 25/05/09,21:07:48,14,09,1, 11.8,1,1, 9.421, 10416.418, 428.459, 52881.032 25/05/09,21:07:48,15,09,1, 11.8,1,1, 9.421, 10416.437, 428.425, 52881.083 25/05/09,21:07:48,16,09,1, 11.8,1,1, 9.421, 10416.451, 428.427, 52880.993 25/05/09,21:07:48,17,09,1, 11.8,1,1, 9.421, 10416.433, 428.412, 52881.007 25/05/09,21:07:48,18,09,1, 11.8,1,1, 9.421, 10416.488, 428.424, 52881.108 25/05/09,21:07:48,19,09,1, 11.8,1,1, 9.421, 10416.482, 428.384, 52881.035 25/05/09,21:07:49,00,09,1, 11.9,1,1, 9.423, 10416.477, 428.384, 52881.035 25/05/09,21:07:49,01,09,1, 11.9,1,1, 9.423, 10416.523, 428.403, 52881.014 25/05/09,21:07:49,02,09,1, 11.9,1,1, 9.423, 10416.520, 428.431, 52881.138 25/05/09,21:07:49,03,09,1, 11.9,1,1, 9.423, 10416.522, 428.437, 52881.104 25/05/09,21:07:49,04,09,1, 11.9,1,1, 9.423, 10416.539, 428.427, 52881.143 25/05/09,21:07:49,05,09,1, 11.9,1,1, 9.423, 10416.564, 428.408, 52881.106 25/05/09,21:07:49,06,09,1, 11.9,1,1, 9.423, 10416.562, 428.419, 52881.072 25/05/09,21:07:49,07,09,1, 11.9,1,1, 9.423, 10416.579, 428.423, 52881.160 25/05/09,21:07:49,08,09,1, 11.9,1,1, 9.423, 10416.597, 428.395, 52881.123 25/05/09,21:07:49,09,09,1, 11.9,1,1, 9.423, 10416.583, 428.438, 52881.155 25/05/09,21:07:49,10,09,1, 11.9,1,1, 9.423, 10416.610, 428.398, 52881.132 25/05/09,21:07:49,11,09,1, 11.9,1,1, 9.423, 10416.632, 428.397, 52881.123 25/05/09,21:07:49,12,09,1, 11.9,1,1, 9.423, 10416.636, 428.395, 52881.142 25/05/09,21:07:49,13,09,1, 11.9,1,1, 9.423, 10416.611, 428.367, 52881.153 25/05/09,21:07:49,14,09,1, 11.9,1,1, 9.423, 10416.634, 428.369, 52881.204 25/05/09,21:07:49,15,09,1, 11.9,1,1, 9.423, 10416.612, 428.389, 52881.190 25/05/09,21:07:49,16,09,1, 11.9,1,1, 9.423, 10416.686, 428.360, 52881.157 25/05/09,21:07:49,17,09,1, 11.9,1,1, 9.423, 10416.701, 428.368, 52881.181 25/05/09,21:07:49,18,09,1, 11.9,1,1, 9.423, 10416.687, 428.397, 52881.184 25/05/09,21:07:49,19,09,1, 11.9,1,1, 9.423, 10416.733, 428.362, 52881.242 25/05/09,21:07:50,00,09,1, 12.0,1,1, 9.422, 10416.727, 428.362, 52881.242 25/05/09,21:07:50,01,09,1, 12.0,1,1, 9.422, 10416.709, 428.378, 52881.197 25/05/09,21:07:50,02,09,1, 12.0,1,1, 9.422, 10416.742, 428.366, 52881.254 25/05/09,21:07:50,03,09,1, 12.0,1,1, 9.422, 10416.769, 428.364, 52881.189 25/05/09,21:07:50,04,09,1, 12.0,1,1, 9.422, 10416.770, 428.366, 52881.222 25/05/09,21:07:50,05,09,1, 12.0,1,1, 9.422, 10416.795, 428.379, 52881.266 25/05/09,21:07:50,06,09,1, 12.0,1,1, 9.422, 10416.782, 428.374, 52881.200 25/05/09,21:07:50,07,09,1, 12.0,1,1, 9.422, 10416.819, 428.356, 52881.265 25/05/09,21:07:50,08,09,1, 12.0,1,1, 9.422, 10416.809, 428.346, 52881.208 25/05/09,21:07:50,09,09,1, 12.0,1,1, 9.422, 10416.837, 428.356, 52881.333 25/05/09,21:07:50,10,09,1, 12.0,1,1, 9.422, 10416.846, 428.360, 52881.319 25/05/09,21:07:50,11,09,1, 12.0,1,1, 9.422, 10416.828, 428.343, 52881.291 25/05/09,21:07:50,12,09,1, 12.0,1,1, 9.422, 10416.844, 428.318, 52881.334 25/05/09,21:07:50,13,09,1, 12.0,1,1, 9.422, 10416.881, 428.330, 52881.276 25/05/09,21:07:50,14,09,1, 12.0,1,1, 9.422, 10416.874, 428.312, 52881.369 25/05/09,21:07:50,15,09,1, 12.0,1,1, 9.422, 10416.918, 428.319, 52881.272 25/05/09,21:07:50,16,09,1, 12.0,1,1, 9.422, 10416.913, 428.338, 52881.570 25/05/09,21:07:50,17,09,1, 12.0,1,1, 9.422, 10416.947, 428.332, 52881.306 25/05/09,21:07:50,18,09,1, 12.0,1,1, 9.422, 10416.954, 428.333, 52881.284 25/05/09,21:07:50,19,09,1, 12.0,1,1, 9.422, 10416.963, 428.317, 52881.370 25/05/09,21:07:51,00,09,1, 11.9,1,1, 9.423, 10416.961, 428.317, 52881.370 25/05/09,21:07:51,01,09,1, 11.9,1,1, 9.423, 10416.964, 428.315, 52881.344 25/05/09,21:07:51,02,09,1, 11.9,1,1, 9.423, 10416.990, 428.329, 52881.379 25/05/09,21:07:51,03,09,1, 11.9,1,1, 9.423, 10416.988, 428.285, 52881.359 25/05/09,21:07:51,04,09,1, 11.9,1,1, 9.423, 10416.997, 428.303, 52881.328 25/05/09,21:07:51,05,09,1, 11.9,1,1, 9.423, 10416.993, 428.278, 52881.396 25/05/09,21:07:51,06,09,1, 11.9,1,1, 9.423, 10417.027, 428.286, 52881.438 25/05/09,21:07:51,07,09,1, 11.9,1,1, 9.423, 10417.036, 428.306, 52881.420 25/05/09,21:07:51,08,09,1, 11.9,1,1, 9.423, 10417.053, 428.284, 52881.433 25/05/09,21:07:51,09,09,1, 11.9,1,1, 9.423, 10417.059, 428.259, 52881.369 25/05/09,21:07:51,10,09,1, 11.9,1,1, 9.423, 10417.080, 428.264, 52881.354 25/05/09,21:07:51,11,09,1, 11.9,1,1, 9.423, 10417.079, 428.261, 52881.442 25/05/09,21:07:51,12,09,1, 11.9,1,1, 9.423, 10417.070, 428.238, 52881.390 25/05/09,21:07:51,13,09,1, 11.9,1,1, 9.423, 10417.100, 428.281, 52881.420 25/05/09,21:07:51,14,09,1, 11.9,1,1, 9.423, 10417.134, 428.255, 52881.383 25/05/09,21:07:51,15,09,1, 11.9,1,1, 9.423, 10417.134, 428.249, 52881.395 25/05/09,21:07:51,16,09,1, 11.9,1,1, 9.423, 10417.154, 428.308, 52881.498 25/05/09,21:07:51,17,09,1, 11.9,1,1, 9.423, 10417.146, 428.284, 52881.468 25/05/09,21:07:51,18,09,1, 11.9,1,1, 9.423, 10417.160, 428.292, 52881.539 25/05/09,21:07:51,19,09,1, 11.9,1,1, 9.423, 10417.188, 428.292, 52881.484 25/05/09,21:07:52,00,09,1, 11.9,1,1, 9.420, 10417.186, 428.292, 52881.484 25/05/09,21:07:52,01,09,1, 11.9,1,1, 9.420, 10417.209, 428.279, 52881.545 25/05/09,21:07:52,02,09,1, 11.9,1,1, 9.420, 10417.196, 428.277, 52881.529 25/05/09,21:07:52,03,09,1, 11.9,1,1, 9.420, 10417.220, 428.259, 52881.533 25/05/09,21:07:52,04,09,1, 11.9,1,1, 9.420, 10417.219, 428.246, 52881.476 25/05/09,21:07:52,05,09,1, 11.9,1,1, 9.420, 10417.221, 428.239, 52881.465 25/05/09,21:07:52,06,09,1, 11.9,1,1, 9.420, 10417.269, 428.229, 52881.541 25/05/09,21:07:52,07,09,1, 11.9,1,1, 9.420, 10417.303, 428.224, 52881.481 25/05/09,21:07:52,08,09,1, 11.9,1,1, 9.420, 10417.294, 428.192, 52881.557 25/05/09,21:07:52,09,09,1, 11.9,1,1, 9.420, 10417.286, 428.189, 52881.510 25/05/09,21:07:52,10,09,1, 11.9,1,1, 9.420, 10417.315, 428.210, 52881.489 25/05/09,21:07:52,11,09,1, 11.9,1,1, 9.420, 10417.323, 428.201, 52881.534 25/05/09,21:07:52,12,09,1, 11.9,1,1, 9.420, 10417.355, 428.238, 52881.570 25/05/09,21:07:52,13,09,1, 11.9,1,1, 9.420, 10417.320, 428.235, 52881.609 25/05/09,21:07:52,14,09,1, 11.9,1,1, 9.420, 10417.376, 428.216, 52881.557 25/05/09,21:07:52,15,09,1, 11.9,1,1, 9.420, 10417.374, 428.227, 52881.567 25/05/09,21:07:52,16,09,1, 11.9,1,1, 9.420, 10417.401, 428.206, 52881.586 25/05/09,21:07:52,17,09,1, 11.9,1,1, 9.420, 10417.405, 428.221, 52881.588 25/05/09,21:07:52,18,09,1, 11.9,1,1, 9.420, 10417.415, 428.211, 52881.676 25/05/09,21:07:52,19,09,1, 11.9,1,1, 9.420, 10417.407, 428.174, 52881.665 25/05/09,21:07:53,00,08,1, 11.8,1,1, 9.422, 10417.403, 428.174, 52881.665 25/05/09,21:07:53,01,08,1, 11.8,1,1, 9.422, 10417.444, 428.189, 52881.617 25/05/09,21:07:53,02,08,1, 11.8,1,1, 9.422, 10417.451, 428.168, 52881.661 25/05/09,21:07:53,03,08,1, 11.8,1,1, 9.422, 10417.455, 428.140, 52881.572 25/05/09,21:07:53,04,08,1, 11.8,1,1, 9.422, 10417.503, 428.160, 52881.640 25/05/09,21:07:53,05,08,1, 11.8,1,1, 9.422, 10417.487, 428.158, 52881.583 25/05/09,21:07:53,06,08,1, 11.8,1,1, 9.422, 10417.527, 428.147, 52881.646 25/05/09,21:07:53,07,08,1, 11.8,1,1, 9.422, 10417.536, 428.132, 52881.566 25/05/09,21:07:53,08,08,1, 11.8,1,1, 9.422, 10417.525, 428.142, 52881.661 25/05/09,21:07:53,09,08,1, 11.8,1,1, 9.422, 10417.562, 428.143, 52881.649 25/05/09,21:07:53,10,08,1, 11.8,1,1, 9.422, 10417.586, 428.151, 52881.671 25/05/09,21:07:53,11,08,1, 11.8,1,1, 9.422, 10417.602, 428.098, 52881.475 25/05/09,21:07:53,12,08,1, 11.8,1,1, 9.422, 10417.632, 428.131, 52881.654 25/05/09,21:07:53,13,08,1, 11.8,1,1, 9.422, 10417.635, 428.140, 52881.723 25/05/09,21:07:53,14,08,1, 11.8,1,1, 9.422, 10417.609, 428.105, 52881.617 25/05/09,21:07:53,15,08,1, 11.8,1,1, 9.422, 10417.629, 428.115, 52881.746 25/05/09,21:07:53,16,08,1, 11.8,1,1, 9.422, 10417.620, 428.091, 52881.722 25/05/09,21:07:53,17,08,1, 11.8,1,1, 9.422, 10417.650, 428.112, 52881.666 25/05/09,21:07:53,18,08,1, 11.8,1,1, 9.422, 10417.655, 428.112, 52881.746 25/05/09,21:07:53,19,08,1, 11.8,1,1, 9.422, 10417.637, 428.093, 52881.670 25/05/09,21:07:54,00,07,1, 12.0,1,1, 9.421, 10417.637, 428.093, 52881.670 25/05/09,21:07:54,01,07,1, 12.0,1,1, 9.421, 10417.693, 428.094, 52881.713 25/05/09,21:07:54,02,07,1, 12.0,1,1, 9.421, 10417.722, 428.094, 52881.740 25/05/09,21:07:54,03,07,1, 12.0,1,1, 9.421, 10417.731, 428.078, 52881.764 25/05/09,21:07:54,04,07,1, 12.0,1,1, 9.421, 10417.758, 428.072, 52881.717 25/05/09,21:07:54,05,07,1, 12.0,1,1, 9.421, 10417.729, 428.078, 52881.767 25/05/09,21:07:54,06,07,1, 12.0,1,1, 9.421, 10417.765, 428.048, 52881.729 25/05/09,21:07:54,07,07,1, 12.0,1,1, 9.421, 10417.775, 428.079, 52881.766 25/05/09,21:07:54,08,07,1, 12.0,1,1, 9.421, 10417.778, 428.069, 52881.796 25/05/09,21:07:54,09,07,1, 12.0,1,1, 9.421, 10417.812, 428.084, 52881.804 25/05/09,21:07:54,10,07,1, 12.0,1,1, 9.421, 10417.819, 428.058, 52881.740 25/05/09,21:07:54,11,07,1, 12.0,1,1, 9.421, 10417.825, 428.079, 52881.785 25/05/09,21:07:54,12,07,1, 12.0,1,1, 9.421, 10417.829, 428.058, 52881.829 25/05/09,21:07:54,13,07,1, 12.0,1,1, 9.421, 10417.811, 428.063, 52881.760 25/05/09,21:07:54,14,07,1, 12.0,1,1, 9.421, 10417.871, 428.045, 52881.825 25/05/09,21:07:54,15,07,1, 12.0,1,1, 9.421, 10417.864, 428.031, 52881.797 25/05/09,21:07:54,16,07,1, 12.0,1,1, 9.421, 10417.901, 428.024, 52881.787 25/05/09,21:07:54,17,07,1, 12.0,1,1, 9.421, 10417.896, 428.030, 52881.782 25/05/09,21:07:54,18,07,1, 12.0,1,1, 9.421, 10417.921, 428.005, 52881.774 25/05/09,21:07:54,19,07,1, 12.0,1,1, 9.421, 10417.924, 428.012, 52881.792 25/05/09,21:07:55,00,08,1, 11.9,1,1, 9.423, 10417.920, 428.012, 52881.792 25/05/09,21:07:55,01,08,1, 11.9,1,1, 9.423, 10417.950, 427.997, 52881.873 25/05/09,21:07:55,02,08,1, 11.9,1,1, 9.423, 10417.938, 427.985, 52881.854 25/05/09,21:07:55,03,08,1, 11.9,1,1, 9.423, 10417.974, 427.969, 52881.841 25/05/09,21:07:55,04,08,1, 11.9,1,1, 9.423, 10417.991, 427.994, 52881.838 25/05/09,21:07:55,05,08,1, 11.9,1,1, 9.423, 10417.991, 428.011, 52881.886 25/05/09,21:07:55,06,08,1, 11.9,1,1, 9.423, 10418.035, 427.992, 52881.842 25/05/09,21:07:55,07,08,1, 11.9,1,1, 9.423, 10418.019, 427.979, 52881.877 25/05/09,21:07:55,08,08,1, 11.9,1,1, 9.423, 10418.042, 427.998, 52881.900 25/05/09,21:07:55,09,08,1, 11.9,1,1, 9.423, 10418.029, 427.992, 52881.870 25/05/09,21:07:55,10,08,1, 11.9,1,1, 9.423, 10418.054, 427.986, 52881.878 25/05/09,21:07:55,11,08,1, 11.9,1,1, 9.423, 10418.071, 427.993, 52881.875 25/05/09,21:07:55,12,08,1, 11.9,1,1, 9.423, 10418.079, 427.972, 52881.854 25/05/09,21:07:55,13,08,1, 11.9,1,1, 9.423, 10418.081, 427.964, 52881.969 25/05/09,21:07:55,14,08,1, 11.9,1,1, 9.423, 10418.108, 427.949, 52881.945 25/05/09,21:07:55,15,08,1, 11.9,1,1, 9.423, 10418.104, 427.949, 52881.909 25/05/09,21:07:55,16,08,1, 11.9,1,1, 9.423, 10418.144, 427.906, 52881.893 25/05/09,21:07:55,17,08,1, 11.9,1,1, 9.423, 10418.160, 427.929, 52881.893 25/05/09,21:07:55,18,08,1, 11.9,1,1, 9.423, 10418.148, 427.908, 52881.973 25/05/09,21:07:55,19,08,1, 11.9,1,1, 9.423, 10418.179, 427.925, 52881.932 25/05/09,21:07:56,00,07,1, 11.9,1,1, 9.423, 10418.179, 427.925, 52881.932 25/05/09,21:07:56,01,07,1, 11.9,1,1, 9.423, 10418.206, 427.896, 52881.962 25/05/09,21:07:56,02,07,1, 11.9,1,1, 9.423, 10418.216, 427.917, 52881.994 25/05/09,21:07:56,03,07,1, 11.9,1,1, 9.423, 10418.227, 427.927, 52881.951 25/05/09,21:07:56,04,07,1, 11.9,1,1, 9.423, 10418.246, 427.909, 52882.007 25/05/09,21:07:56,05,07,1, 11.9,1,1, 9.423, 10418.285, 427.940, 52881.934 25/05/09,21:07:56,06,07,1, 11.9,1,1, 9.423, 10418.275, 427.914, 52881.986 25/05/09,21:07:56,07,07,1, 11.9,1,1, 9.423, 10418.319, 427.935, 52882.002 25/05/09,21:07:56,08,07,1, 11.9,1,1, 9.423, 10418.315, 427.923, 52882.074 25/05/09,21:07:56,09,07,1, 11.9,1,1, 9.423, 10418.304, 427.918, 52882.009 25/05/09,21:07:56,10,07,1, 11.9,1,1, 9.423, 10418.312, 427.890, 52881.997 25/05/09,21:07:56,11,07,1, 11.9,1,1, 9.423, 10418.339, 427.899, 52881.966 25/05/09,21:07:56,12,07,1, 11.9,1,1, 9.423, 10418.347, 427.894, 52882.063 25/05/09,21:07:56,13,07,1, 11.9,1,1, 9.423, 10418.356, 427.897, 52882.081 25/05/09,21:07:56,14,07,1, 11.9,1,1, 9.423, 10418.335, 427.881, 52882.026 25/05/09,21:07:56,15,07,1, 11.9,1,1, 9.423, 10418.384, 427.876, 52882.066 25/05/09,21:07:56,16,07,1, 11.9,1,1, 9.423, 10418.430, 427.857, 52882.080 25/05/09,21:07:56,17,07,1, 11.9,1,1, 9.423, 10418.437, 427.884, 52882.024 25/05/09,21:07:56,18,07,1, 11.9,1,1, 9.423, 10418.456, 427.880, 52882.121 25/05/09,21:07:56,19,07,1, 11.9,1,1, 9.423, 10418.469, 427.883, 52882.121 25/05/09,21:07:57,00,08,1, 11.9,1,1, 9.421, 10418.463, 427.883, 52882.121 25/05/09,21:07:57,01,08,1, 11.9,1,1, 9.421, 10418.474, 427.875, 52882.138 25/05/09,21:07:57,02,08,1, 11.9,1,1, 9.421, 10418.489, 427.864, 52882.145 25/05/09,21:07:57,03,08,1, 11.9,1,1, 9.421, 10418.549, 427.880, 52882.262 25/05/09,21:07:57,04,08,1, 11.9,1,1, 9.421, 10418.550, 427.853, 52882.228 25/05/09,21:07:57,05,08,1, 11.9,1,1, 9.421, 10418.540, 427.883, 52882.285 25/05/09,21:07:57,06,08,1, 11.9,1,1, 9.421, 10418.558, 427.864, 52882.257 25/05/09,21:07:57,07,08,1, 11.9,1,1, 9.421, 10418.598, 427.875, 52882.287 25/05/09,21:07:57,08,08,1, 11.9,1,1, 9.421, 10418.607, 427.874, 52882.219 25/05/09,21:07:57,09,08,1, 11.9,1,1, 9.421, 10418.613, 427.880, 52882.352 25/05/09,21:07:57,10,08,1, 11.9,1,1, 9.421, 10418.625, 427.858, 52882.249 25/05/09,21:07:57,11,08,1, 11.9,1,1, 9.421, 10418.635, 427.869, 52882.223 25/05/09,21:07:57,12,08,1, 11.9,1,1, 9.421, 10418.668, 427.873, 52882.218 25/05/09,21:07:57,13,08,1, 11.9,1,1, 9.421, 10418.688, 427.865, 52882.308 25/05/09,21:07:57,14,08,1, 11.9,1,1, 9.421, 10418.696, 427.862, 52882.291 25/05/09,21:07:57,15,08,1, 11.9,1,1, 9.421, 10418.728, 427.871, 52882.301 25/05/09,21:07:57,16,08,1, 11.9,1,1, 9.421, 10418.718, 427.873, 52882.337 25/05/09,21:07:57,17,08,1, 11.9,1,1, 9.421, 10418.737, 427.855, 52882.268 25/05/09,21:07:57,18,08,1, 11.9,1,1, 9.421, 10418.777, 427.846, 52882.308 25/05/09,21:07:57,19,08,1, 11.9,1,1, 9.421, 10418.768, 427.853, 52882.315 25/05/09,21:07:58,00,07,1, 11.9,1,1, 9.420, 10418.763, 427.853, 52882.315 25/05/09,21:07:58,01,07,1, 11.9,1,1, 9.420, 10418.812, 427.845, 52882.394 25/05/09,21:07:58,02,07,1, 11.9,1,1, 9.420, 10418.830, 427.859, 52882.364 25/05/09,21:07:58,03,07,1, 11.9,1,1, 9.420, 10418.835, 427.848, 52882.322 25/05/09,21:07:58,04,07,1, 11.9,1,1, 9.420, 10418.826, 427.841, 52882.442 25/05/09,21:07:58,05,07,1, 11.9,1,1, 9.420, 10418.870, 427.845, 52882.361 25/05/09,21:07:58,06,07,1, 11.9,1,1, 9.420, 10418.898, 427.835, 52882.372 25/05/09,21:07:58,07,07,1, 11.9,1,1, 9.420, 10418.902, 427.848, 52882.354 25/05/09,21:07:58,08,07,1, 11.9,1,1, 9.420, 10418.909, 427.825, 52882.325 25/05/09,21:07:58,09,07,1, 11.9,1,1, 9.420, 10418.918, 427.829, 52882.401 25/05/09,21:07:58,10,07,1, 11.9,1,1, 9.420, 10418.947, 427.840, 52882.416 25/05/09,21:07:58,11,07,1, 11.9,1,1, 9.420, 10418.953, 427.832, 52882.380 25/05/09,21:07:58,12,07,1, 11.9,1,1, 9.420, 10418.974, 427.833, 52882.409 25/05/09,21:07:58,13,07,1, 11.9,1,1, 9.420, 10418.992, 427.811, 52882.398 25/05/09,21:07:58,14,07,1, 11.9,1,1, 9.420, 10419.023, 427.825, 52882.504 25/05/09,21:07:58,15,07,1, 11.9,1,1, 9.420, 10419.025, 427.832, 52882.467 25/05/09,21:07:58,16,07,1, 11.9,1,1, 9.420, 10419.062, 427.827, 52882.446 25/05/09,21:07:58,17,07,1, 11.9,1,1, 9.420, 10419.050, 427.835, 52882.487 25/05/09,21:07:58,18,07,1, 11.9,1,1, 9.420, 10419.077, 427.823, 52882.433 25/05/09,21:07:58,19,07,1, 11.9,1,1, 9.420, 10419.083, 427.813, 52882.406 25/05/09,21:07:59,00,07,1, 11.9,1,1, 9.421, 10419.080, 427.813, 52882.406 25/05/09,21:07:59,01,07,1, 11.9,1,1, 9.421, 10419.145, 427.814, 52882.480 25/05/09,21:07:59,02,07,1, 11.9,1,1, 9.421, 10419.135, 427.821, 52882.534 25/05/09,21:07:59,03,07,1, 11.9,1,1, 9.421, 10419.135, 427.808, 52882.455 25/05/09,21:07:59,04,07,1, 11.9,1,1, 9.421, 10419.202, 427.818, 52882.486 25/05/09,21:07:59,05,07,1, 11.9,1,1, 9.421, 10419.179, 427.804, 52882.493 25/05/09,21:07:59,06,07,1, 11.9,1,1, 9.421, 10419.219, 427.805, 52882.518 25/05/09,21:07:59,07,07,1, 11.9,1,1, 9.421, 10419.237, 427.808, 52882.576 25/05/09,21:07:59,08,07,1, 11.9,1,1, 9.421, 10419.256, 427.806, 52882.509 25/05/09,21:07:59,09,07,1, 11.9,1,1, 9.421, 10419.270, 427.809, 52882.471 25/05/09,21:07:59,10,07,1, 11.9,1,1, 9.421, 10419.277, 427.794, 52882.530 25/05/09,21:07:59,11,07,1, 11.9,1,1, 9.421, 10419.274, 427.816, 52882.600 25/05/09,21:07:59,12,07,1, 11.9,1,1, 9.421, 10419.299, 427.808, 52882.632 25/05/09,21:07:59,13,07,1, 11.9,1,1, 9.421, 10419.307, 427.799, 52882.636 25/05/09,21:07:59,14,07,1, 11.9,1,1, 9.421, 10419.324, 427.769, 52882.580 25/05/09,21:07:59,15,07,1, 11.9,1,1, 9.421, 10419.348, 427.785, 52882.552 25/05/09,21:07:59,16,07,1, 11.9,1,1, 9.421, 10419.362, 427.766, 52882.593 25/05/09,21:07:59,17,07,1, 11.9,1,1, 9.421, 10419.357, 427.779, 52882.592 25/05/09,21:07:59,18,07,1, 11.9,1,1, 9.421, 10419.395, 427.782, 52882.605 25/05/09,21:07:59,19,07,1, 11.9,1,1, 9.421, 10419.410, 427.772, 52882.616 25/05/09,21:08:00,00,09,1, 12.0,1,1, 9.422, 10419.406, 427.772, 52882.616 25/05/09,21:08:00,01,09,1, 12.0,1,1, 9.422, 10419.431, 427.742, 52882.583 25/05/09,21:08:00,02,09,1, 12.0,1,1, 9.422, 10419.444, 427.769, 52882.565 25/05/09,21:08:00,03,09,1, 12.0,1,1, 9.422, 10419.432, 427.732, 52882.521 25/05/09,21:08:00,04,09,1, 12.0,1,1, 9.422, 10419.475, 427.765, 52882.660 25/05/09,21:08:00,05,09,1, 12.0,1,1, 9.422, 10419.472, 427.738, 52882.516 25/05/09,21:08:00,06,09,1, 12.0,1,1, 9.422, 10419.495, 427.759, 52882.570 25/05/09,21:08:00,07,09,1, 12.0,1,1, 9.422, 10419.521, 427.731, 52882.615 25/05/09,21:08:00,08,09,1, 12.0,1,1, 9.422, 10419.534, 427.731, 52882.538 25/05/09,21:08:00,09,09,1, 12.0,1,1, 9.422, 10419.557, 427.708, 52882.553 25/05/09,21:08:00,10,09,1, 12.0,1,1, 9.422, 10419.551, 427.705, 52882.587 25/05/09,21:08:00,11,09,1, 12.0,1,1, 9.422, 10419.565, 427.703, 52882.542 25/05/09,21:08:00,12,09,1, 12.0,1,1, 9.422, 10419.605, 427.683, 52882.630 25/05/09,21:08:00,13,09,1, 12.0,1,1, 9.422, 10419.606, 427.689, 52882.591 25/05/09,21:08:00,14,09,1, 12.0,1,1, 9.422, 10419.626, 427.699, 52882.624 25/05/09,21:08:00,15,09,1, 12.0,1,1, 9.422, 10419.635, 427.692, 52882.566 25/05/09,21:08:00,16,09,1, 12.0,1,1, 9.422, 10419.662, 427.682, 52882.576 25/05/09,21:08:00,17,09,1, 12.0,1,1, 9.422, 10419.688, 427.685, 52882.640 25/05/09,21:08:00,18,09,1, 12.0,1,1, 9.422, 10419.671, 427.711, 52882.658 25/05/09,21:08:00,19,09,1, 12.0,1,1, 9.422, 10419.723, 427.691, 52882.591 25/05/09,21:08:01,00,07,1, 11.9,1,1, 9.419, 10419.723, 427.691, 52882.591 25/05/09,21:08:01,01,07,1, 11.9,1,1, 9.419, 10419.742, 427.689, 52882.607 25/05/09,21:08:01,02,07,1, 11.9,1,1, 9.419, 10419.743, 427.700, 52882.634 25/05/09,21:08:01,03,07,1, 11.9,1,1, 9.419, 10419.746, 427.685, 52882.652 25/05/09,21:08:01,04,07,1, 11.9,1,1, 9.419, 10419.770, 427.680, 52882.609 25/05/09,21:08:01,05,07,1, 11.9,1,1, 9.419, 10419.777, 427.689, 52882.661 25/05/09,21:08:01,06,07,1, 11.9,1,1, 9.419, 10419.821, 427.670, 52882.586 25/05/09,21:08:01,07,07,1, 11.9,1,1, 9.419, 10419.804, 427.646, 52882.626 25/05/09,21:08:01,08,07,1, 11.9,1,1, 9.419, 10419.833, 427.668, 52882.679 25/05/09,21:08:01,09,07,1, 11.9,1,1, 9.419, 10419.837, 427.664, 52882.657 25/05/09,21:08:01,10,07,1, 11.9,1,1, 9.419, 10419.861, 427.661, 52882.657 25/05/09,21:08:01,11,07,1, 11.9,1,1, 9.419, 10419.872, 427.681, 52882.666 25/05/09,21:08:01,12,07,1, 11.9,1,1, 9.419, 10419.909, 427.679, 52882.733 25/05/09,21:08:01,13,07,1, 11.9,1,1, 9.419, 10419.918, 427.673, 52882.698 25/05/09,21:08:01,14,07,1, 11.9,1,1, 9.419, 10419.938, 427.642, 52882.749 25/05/09,21:08:01,15,07,1, 11.9,1,1, 9.419, 10419.956, 427.690, 52882.826 25/05/09,21:08:01,16,07,1, 11.9,1,1, 9.419, 10419.973, 427.669, 52882.798 25/05/09,21:08:01,17,07,1, 11.9,1,1, 9.419, 10419.972, 427.698, 52882.757 25/05/09,21:08:01,18,07,1, 11.9,1,1, 9.419, 10419.976, 427.665, 52882.727 25/05/09,21:08:01,19,07,1, 11.9,1,1, 9.419, 10420.000, 427.665, 52882.827 25/05/09,21:08:02,00,09,1, 12.0,1,1, 9.420, 10419.998, 427.665, 52882.827 25/05/09,21:08:02,01,09,1, 12.0,1,1, 9.420, 10420.031, 427.637, 52882.756 25/05/09,21:08:02,02,09,1, 12.0,1,1, 9.420, 10420.040, 427.649, 52882.805 25/05/09,21:08:02,03,09,1, 12.0,1,1, 9.420, 10420.058, 427.627, 52882.827 25/05/09,21:08:02,04,09,1, 12.0,1,1, 9.420, 10420.053, 427.630, 52882.773 25/05/09,21:08:02,05,09,1, 12.0,1,1, 9.420, 10420.055, 427.620, 52882.781 25/05/09,21:08:02,06,09,1, 12.0,1,1, 9.420, 10420.095, 427.637, 52882.794 25/05/09,21:08:02,07,09,1, 12.0,1,1, 9.420, 10420.110, 427.621, 52882.809 25/05/09,21:08:02,08,09,1, 12.0,1,1, 9.420, 10420.115, 427.638, 52882.786 25/05/09,21:08:02,09,09,1, 12.0,1,1, 9.420, 10420.125, 427.645, 52882.842 25/05/09,21:08:02,10,09,1, 12.0,1,1, 9.420, 10420.138, 427.633, 52882.883 25/05/09,21:08:02,11,09,1, 12.0,1,1, 9.420, 10420.150, 427.642, 52882.823 25/05/09,21:08:02,12,09,1, 12.0,1,1, 9.420, 10420.160, 427.613, 52882.804 25/05/09,21:08:02,13,09,1, 12.0,1,1, 9.420, 10420.163, 427.657, 52882.945 25/05/09,21:08:02,14,09,1, 12.0,1,1, 9.420, 10420.195, 427.648, 52882.890 25/05/09,21:08:02,15,09,1, 12.0,1,1, 9.420, 10420.212, 427.632, 52882.835 25/05/09,21:08:02,16,09,1, 12.0,1,1, 9.420, 10420.223, 427.618, 52882.930 25/05/09,21:08:02,17,09,1, 12.0,1,1, 9.420, 10420.235, 427.617, 52882.872 25/05/09,21:08:02,18,09,1, 12.0,1,1, 9.420, 10420.235, 427.616, 52882.901 25/05/09,21:08:02,19,09,1, 12.0,1,1, 9.420, 10420.251, 427.616, 52882.889 25/05/09,21:08:03,00,10,1, 11.9,1,1, 9.420, 10420.249, 427.616, 52882.889 25/05/09,21:08:03,01,10,1, 11.9,1,1, 9.420, 10420.281, 427.611, 52882.873 25/05/09,21:08:03,02,10,1, 11.9,1,1, 9.420, 10420.276, 427.602, 52882.853 25/05/09,21:08:03,03,10,1, 11.9,1,1, 9.420, 10420.313, 427.604, 52882.966 25/05/09,21:08:03,04,10,1, 11.9,1,1, 9.420, 10420.319, 427.616, 52882.985 25/05/09,21:08:03,05,10,1, 11.9,1,1, 9.420, 10420.310, 427.631, 52882.962 25/05/09,21:08:03,06,10,1, 11.9,1,1, 9.420, 10420.342, 427.608, 52882.973 25/05/09,21:08:03,07,10,1, 11.9,1,1, 9.420, 10420.347, 427.640, 52882.924 25/05/09,21:08:03,08,10,1, 11.9,1,1, 9.420, 10420.330, 427.605, 52882.887 25/05/09,21:08:03,09,10,1, 11.9,1,1, 9.420, 10420.346, 427.601, 52882.964 25/05/09,21:08:03,10,10,1, 11.9,1,1, 9.420, 10420.353, 427.586, 52882.889 25/05/09,21:08:03,11,10,1, 11.9,1,1, 9.420, 10420.356, 427.590, 52883.002 25/05/09,21:08:03,12,10,1, 11.9,1,1, 9.420, 10420.392, 427.585, 52882.986 25/05/09,21:08:03,13,10,1, 11.9,1,1, 9.420, 10420.361, 427.549, 52882.919 25/05/09,21:08:03,14,10,1, 11.9,1,1, 9.420, 10420.404, 427.566, 52882.923 25/05/09,21:08:03,15,10,1, 11.9,1,1, 9.420, 10420.396, 427.567, 52882.960 25/05/09,21:08:03,16,10,1, 11.9,1,1, 9.420, 10420.391, 427.560, 52882.977 25/05/09,21:08:03,17,10,1, 11.9,1,1, 9.420, 10420.479, 427.559, 52882.957 25/05/09,21:08:03,18,10,1, 11.9,1,1, 9.420, 10420.457, 427.561, 52883.032 25/05/09,21:08:03,19,10,1, 11.9,1,1, 9.420, 10420.477, 427.569, 52883.070 25/05/09,21:08:04,00,10,1, 12.0,1,1, 9.421, 10420.474, 427.569, 52883.070 25/05/09,21:08:04,01,10,1, 12.0,1,1, 9.421, 10420.497, 427.562, 52883.032 25/05/09,21:08:04,02,10,1, 12.0,1,1, 9.421, 10420.510, 427.577, 52883.063 25/05/09,21:08:04,03,10,1, 12.0,1,1, 9.421, 10420.506, 427.564, 52883.107 25/05/09,21:08:04,04,10,1, 12.0,1,1, 9.421, 10420.536, 427.597, 52883.091 25/05/09,21:08:04,05,10,1, 12.0,1,1, 9.421, 10420.550, 427.547, 52883.036 25/05/09,21:08:04,06,10,1, 12.0,1,1, 9.421, 10420.540, 427.559, 52883.093 25/05/09,21:08:04,07,10,1, 12.0,1,1, 9.421, 10420.556, 427.554, 52883.108 25/05/09,21:08:04,08,10,1, 12.0,1,1, 9.421, 10420.567, 427.547, 52883.043 25/05/09,21:08:04,09,10,1, 12.0,1,1, 9.421, 10420.612, 427.551, 52883.070 25/05/09,21:08:04,10,10,1, 12.0,1,1, 9.421, 10420.573, 427.553, 52883.132 25/05/09,21:08:04,11,10,1, 12.0,1,1, 9.421, 10420.603, 427.558, 52883.115 25/05/09,21:08:04,12,10,1, 12.0,1,1, 9.421, 10420.610, 427.533, 52883.112 25/05/09,21:08:04,13,10,1, 12.0,1,1, 9.421, 10420.653, 427.531, 52883.075 25/05/09,21:08:04,14,10,1, 12.0,1,1, 9.421, 10420.632, 427.529, 52883.107 25/05/09,21:08:04,15,10,1, 12.0,1,1, 9.421, 10420.667, 427.547, 52883.144 25/05/09,21:08:04,16,10,1, 12.0,1,1, 9.421, 10420.669, 427.545, 52883.107 25/05/09,21:08:04,17,10,1, 12.0,1,1, 9.421, 10420.698, 427.542, 52883.151 25/05/09,21:08:04,18,10,1, 12.0,1,1, 9.421, 10420.703, 427.559, 52883.212 25/05/09,21:08:04,19,10,1, 12.0,1,1, 9.421, 10420.698, 427.550, 52883.145 25/05/09,21:08:05,00,10,1, 11.9,1,1, 9.422, 10420.691, 427.550, 52883.145 25/05/09,21:08:05,01,10,1, 11.9,1,1, 9.422, 10420.723, 427.563, 52883.133 25/05/09,21:08:05,02,10,1, 11.9,1,1, 9.422, 10420.742, 427.564, 52883.229 25/05/09,21:08:05,03,10,1, 11.9,1,1, 9.422, 10420.738, 427.557, 52883.242 25/05/09,21:08:05,04,10,1, 11.9,1,1, 9.422, 10420.765, 427.551, 52883.188 25/05/09,21:08:05,05,10,1, 11.9,1,1, 9.422, 10420.783, 427.544, 52883.272 25/05/09,21:08:05,06,10,1, 11.9,1,1, 9.422, 10420.769, 427.528, 52883.158 25/05/09,21:08:05,07,10,1, 11.9,1,1, 9.422, 10420.789, 427.525, 52883.193 25/05/09,21:08:05,08,10,1, 11.9,1,1, 9.422, 10420.785, 427.511, 52883.199 25/05/09,21:08:05,09,10,1, 11.9,1,1, 9.422, 10420.778, 427.538, 52883.167 25/05/09,21:08:05,10,10,1, 11.9,1,1, 9.422, 10420.796, 427.516, 52883.296 25/05/09,21:08:05,11,10,1, 11.9,1,1, 9.422, 10420.831, 427.500, 52883.231 25/05/09,21:08:05,12,10,1, 11.9,1,1, 9.422, 10420.835, 427.507, 52883.222 25/05/09,21:08:05,13,10,1, 11.9,1,1, 9.422, 10420.847, 427.511, 52883.223 25/05/09,21:08:05,14,10,1, 11.9,1,1, 9.422, 10420.863, 427.521, 52883.288 25/05/09,21:08:05,15,10,1, 11.9,1,1, 9.422, 10420.875, 427.534, 52883.304 25/05/09,21:08:05,16,10,1, 11.9,1,1, 9.422, 10420.887, 427.536, 52883.332 25/05/09,21:08:05,17,10,1, 11.9,1,1, 9.422, 10420.875, 427.543, 52883.282 25/05/09,21:08:05,18,10,1, 11.9,1,1, 9.422, 10420.894, 427.553, 52883.219 25/05/09,21:08:05,19,10,1, 11.9,1,1, 9.422, 10420.898, 427.553, 52883.319 25/05/09,21:08:06,00,11,1, 11.9,1,1, 9.419, 10420.891, 427.553, 52883.319 25/05/09,21:08:06,01,11,1, 11.9,1,1, 9.419, 10420.931, 427.525, 52883.389 25/05/09,21:08:06,02,11,1, 11.9,1,1, 9.419, 10420.920, 427.511, 52883.301 25/05/09,21:08:06,03,11,1, 11.9,1,1, 9.419, 10420.921, 427.543, 52883.351 25/05/09,21:08:06,04,11,1, 11.9,1,1, 9.419, 10420.941, 427.508, 52883.382 25/05/09,21:08:06,05,11,1, 11.9,1,1, 9.419, 10420.947, 427.519, 52883.392 25/05/09,21:08:06,06,11,1, 11.9,1,1, 9.419, 10420.961, 427.494, 52883.311 25/05/09,21:08:06,07,11,1, 11.9,1,1, 9.419, 10420.975, 427.513, 52883.426 25/05/09,21:08:06,08,11,1, 11.9,1,1, 9.419, 10420.977, 427.508, 52883.354 25/05/09,21:08:06,09,11,1, 11.9,1,1, 9.419, 10420.994, 427.504, 52883.400 25/05/09,21:08:06,10,11,1, 11.9,1,1, 9.419, 10421.015, 427.506, 52883.443 25/05/09,21:08:06,11,11,1, 11.9,1,1, 9.419, 10421.021, 427.513, 52883.398 25/05/09,21:08:06,12,11,1, 11.9,1,1, 9.419, 10421.005, 427.506, 52883.399 25/05/09,21:08:06,13,11,1, 11.9,1,1, 9.419, 10421.057, 427.493, 52883.374 25/05/09,21:08:06,14,11,1, 11.9,1,1, 9.419, 10421.092, 427.500, 52883.426 25/05/09,21:08:06,15,11,1, 11.9,1,1, 9.419, 10421.060, 427.504, 52883.399 25/05/09,21:08:06,16,11,1, 11.9,1,1, 9.419, 10421.075, 427.497, 52883.377 25/05/09,21:08:06,17,11,1, 11.9,1,1, 9.419, 10421.073, 427.493, 52883.456 25/05/09,21:08:06,18,11,1, 11.9,1,1, 9.419, 10421.095, 427.487, 52883.451 25/05/09,21:08:06,19,11,1, 11.9,1,1, 9.419, 10421.091, 427.472, 52883.494 25/05/09,21:08:07,00,10,1, 12.0,1,1, 9.417, 10421.083, 427.472, 52883.494 25/05/09,21:08:07,01,10,1, 12.0,1,1, 9.417, 10421.097, 427.468, 52883.491 25/05/09,21:08:07,02,10,1, 12.0,1,1, 9.417, 10421.100, 427.476, 52883.497 25/05/09,21:08:07,03,10,1, 12.0,1,1, 9.417, 10421.106, 427.456, 52883.492 25/05/09,21:08:07,04,10,1, 12.0,1,1, 9.417, 10421.145, 427.451, 52883.481 25/05/09,21:08:07,05,10,1, 12.0,1,1, 9.417, 10421.142, 427.451, 52883.488 25/05/09,21:08:07,06,10,1, 12.0,1,1, 9.417, 10421.151, 427.463, 52883.484 25/05/09,21:08:07,07,10,1, 12.0,1,1, 9.417, 10421.160, 427.457, 52883.473 25/05/09,21:08:07,08,10,1, 12.0,1,1, 9.417, 10421.146, 427.458, 52883.575 25/05/09,21:08:07,09,10,1, 12.0,1,1, 9.417, 10421.207, 427.463, 52883.544 25/05/09,21:08:07,10,10,1, 12.0,1,1, 9.417, 10421.205, 427.445, 52883.426 25/05/09,21:08:07,11,10,1, 12.0,1,1, 9.417, 10421.200, 427.462, 52883.518 25/05/09,21:08:07,12,10,1, 12.0,1,1, 9.417, 10421.224, 427.474, 52883.562 25/05/09,21:08:07,13,10,1, 12.0,1,1, 9.417, 10421.231, 427.454, 52883.542 25/05/09,21:08:07,14,10,1, 12.0,1,1, 9.417, 10421.217, 427.463, 52883.472 25/05/09,21:08:07,15,10,1, 12.0,1,1, 9.417, 10421.241, 427.444, 52883.495 25/05/09,21:08:07,16,10,1, 12.0,1,1, 9.417, 10421.284, 427.441, 52883.338 25/05/09,21:08:07,17,10,1, 12.0,1,1, 9.417, 10421.238, 427.461, 52883.570 25/05/09,21:08:07,18,10,1, 12.0,1,1, 9.417, 10421.294, 427.441, 52883.416 25/05/09,21:08:07,19,10,1, 12.0,1,1, 9.417, 10421.209, 427.439, 52883.587 25/05/09,21:08:08,00,10,1, 12.0,1,1, 9.419, 10421.208, 427.439, 52883.587 25/05/09,21:08:08,01,10,1, 12.0,1,1, 9.419, 10421.274, 427.424, 52883.395 25/05/09,21:08:08,02,10,1, 12.0,1,1, 9.419, 10421.337, 427.425, 52883.541 25/05/09,21:08:08,03,10,1, 12.0,1,1, 9.419, 10421.315, 427.421, 52883.584 25/05/09,21:08:08,04,10,1, 12.0,1,1, 9.419, 10421.325, 427.406, 52883.535 25/05/09,21:08:08,05,10,1, 12.0,1,1, 9.419, 10421.361, 427.421, 52883.547 25/05/09,21:08:08,06,10,1, 12.0,1,1, 9.419, 10421.356, 427.398, 52883.614 25/05/09,21:08:08,07,10,1, 12.0,1,1, 9.419, 10421.359, 427.426, 52883.628 25/05/09,21:08:08,08,10,1, 12.0,1,1, 9.419, 10421.401, 427.441, 52883.689 25/05/09,21:08:08,09,10,1, 12.0,1,1, 9.419, 10421.391, 427.448, 52883.625 25/05/09,21:08:08,10,10,1, 12.0,1,1, 9.419, 10421.404, 427.457, 52883.657 25/05/09,21:08:08,11,10,1, 12.0,1,1, 9.419, 10421.418, 427.443, 52883.688 25/05/09,21:08:08,12,10,1, 12.0,1,1, 9.419, 10421.434, 427.453, 52883.702 25/05/09,21:08:08,13,10,1, 12.0,1,1, 9.419, 10421.422, 427.439, 52883.689 25/05/09,21:08:08,14,10,1, 12.0,1,1, 9.419, 10421.460, 427.426, 52883.728 25/05/09,21:08:08,15,10,1, 12.0,1,1, 9.419, 10421.442, 427.429, 52883.671 25/05/09,21:08:08,16,10,1, 12.0,1,1, 9.419, 10421.481, 427.422, 52883.647 25/05/09,21:08:08,17,10,1, 12.0,1,1, 9.419, 10421.488, 427.389, 52883.658 25/05/09,21:08:08,18,10,1, 12.0,1,1, 9.419, 10421.476, 427.395, 52883.700 25/05/09,21:08:08,19,10,1, 12.0,1,1, 9.419, 10421.526, 427.389, 52883.658 25/05/09,21:08:09,00,11,1, 12.0,1,1, 9.417, 10421.525, 427.389, 52883.658 25/05/09,21:08:09,01,11,1, 12.0,1,1, 9.417, 10421.518, 427.392, 52883.690 25/05/09,21:08:09,02,11,1, 12.0,1,1, 9.417, 10421.530, 427.407, 52883.703 25/05/09,21:08:09,03,11,1, 12.0,1,1, 9.417, 10421.547, 427.418, 52883.753 25/05/09,21:08:09,04,11,1, 12.0,1,1, 9.417, 10421.556, 427.408, 52883.746 25/05/09,21:08:09,05,11,1, 12.0,1,1, 9.417, 10421.564, 427.378, 52883.707 25/05/09,21:08:09,06,11,1, 12.0,1,1, 9.417, 10421.575, 427.409, 52883.814 25/05/09,21:08:09,07,11,1, 12.0,1,1, 9.417, 10421.612, 427.405, 52883.740 25/05/09,21:08:09,08,11,1, 12.0,1,1, 9.417, 10421.595, 427.417, 52883.710 25/05/09,21:08:09,09,11,1, 12.0,1,1, 9.417, 10421.623, 427.407, 52883.767 25/05/09,21:08:09,10,11,1, 12.0,1,1, 9.417, 10421.604, 427.387, 52883.746 25/05/09,21:08:09,11,11,1, 12.0,1,1, 9.417, 10421.608, 427.396, 52883.830 25/05/09,21:08:09,12,11,1, 12.0,1,1, 9.417, 10421.615, 427.395, 52883.778 25/05/09,21:08:09,13,11,1, 12.0,1,1, 9.417, 10421.634, 427.367, 52883.776 25/05/09,21:08:09,14,11,1, 12.0,1,1, 9.417, 10421.663, 427.363, 52883.773 25/05/09,21:08:09,15,11,1, 12.0,1,1, 9.417, 10421.662, 427.363, 52883.792 25/05/09,21:08:09,16,11,1, 12.0,1,1, 9.417, 10421.672, 427.362, 52883.810 25/05/09,21:08:09,17,11,1, 12.0,1,1, 9.417, 10421.717, 427.340, 52883.819 25/05/09,21:08:09,18,11,1, 12.0,1,1, 9.417, 10421.707, 427.380, 52883.873 25/05/09,21:08:09,19,11,1, 12.0,1,1, 9.417, 10421.736, 427.354, 52883.864 25/05/09,21:08:10,00,10,1, 11.9,1,1, 9.421, 10421.734, 427.354, 52883.864 25/05/09,21:08:10,01,10,1, 11.9,1,1, 9.421, 10421.734, 427.366, 52883.830 25/05/09,21:08:10,02,10,1, 11.9,1,1, 9.421, 10421.740, 427.336, 52883.813 25/05/09,21:08:10,03,10,1, 11.9,1,1, 9.421, 10421.771, 427.346, 52883.859 25/05/09,21:08:10,04,10,1, 11.9,1,1, 9.421, 10421.760, 427.340, 52883.891 25/05/09,21:08:10,05,10,1, 11.9,1,1, 9.421, 10421.792, 427.334, 52883.968 25/05/09,21:08:10,06,10,1, 11.9,1,1, 9.421, 10421.782, 427.342, 52883.845 25/05/09,21:08:10,07,10,1, 11.9,1,1, 9.421, 10421.798, 427.340, 52883.903 25/05/09,21:08:10,08,10,1, 11.9,1,1, 9.421, 10421.830, 427.316, 52883.947 25/05/09,21:08:10,09,10,1, 11.9,1,1, 9.421, 10421.816, 427.299, 52883.908 25/05/09,21:08:10,10,10,1, 11.9,1,1, 9.421, 10421.844, 427.296, 52883.864 25/05/09,21:08:10,11,10,1, 11.9,1,1, 9.421, 10421.850, 427.290, 52883.911 25/05/09,21:08:10,12,10,1, 11.9,1,1, 9.421, 10421.891, 427.284, 52883.939 25/05/09,21:08:10,13,10,1, 11.9,1,1, 9.421, 10421.868, 427.279, 52883.914 25/05/09,21:08:10,14,10,1, 11.9,1,1, 9.421, 10421.874, 427.286, 52883.981 25/05/09,21:08:10,15,10,1, 11.9,1,1, 9.421, 10421.901, 427.282, 52883.997 25/05/09,21:08:10,16,10,1, 11.9,1,1, 9.421, 10421.949, 427.279, 52883.959 25/05/09,21:08:10,17,10,1, 11.9,1,1, 9.421, 10421.948, 427.270, 52883.942 25/05/09,21:08:10,18,10,1, 11.9,1,1, 9.421, 10421.943, 427.270, 52883.932 25/05/09,21:08:10,19,10,1, 11.9,1,1, 9.421, 10421.945, 427.275, 52883.983 25/05/09,21:08:11,00,11,1, 11.9,1,1, 9.417, 10421.942, 427.275, 52883.983 25/05/09,21:08:11,01,11,1, 11.9,1,1, 9.417, 10421.984, 427.290, 52884.006 25/05/09,21:08:11,02,11,1, 11.9,1,1, 9.417, 10421.953, 427.271, 52883.992 25/05/09,21:08:11,03,11,1, 11.9,1,1, 9.417, 10422.001, 427.275, 52883.980 25/05/09,21:08:11,04,11,1, 11.9,1,1, 9.417, 10421.996, 427.250, 52884.015 25/05/09,21:08:11,05,11,1, 11.9,1,1, 9.417, 10422.021, 427.214, 52883.985 25/05/09,21:08:11,06,11,1, 11.9,1,1, 9.417, 10422.016, 427.251, 52884.055 25/05/09,21:08:11,07,11,1, 11.9,1,1, 9.417, 10422.008, 427.213, 52883.999 25/05/09,21:08:11,08,11,1, 11.9,1,1, 9.417, 10422.042, 427.227, 52884.008 25/05/09,21:08:11,09,11,1, 11.9,1,1, 9.417, 10422.057, 427.222, 52884.009 25/05/09,21:08:11,10,11,1, 11.9,1,1, 9.417, 10422.014, 427.227, 52884.035 25/05/09,21:08:11,11,11,1, 11.9,1,1, 9.417, 10422.046, 427.261, 52884.076 25/05/09,21:08:11,12,11,1, 11.9,1,1, 9.417, 10422.065, 427.252, 52884.078 25/05/09,21:08:11,13,11,1, 11.9,1,1, 9.417, 10422.054, 427.277, 52884.092 25/05/09,21:08:11,14,11,1, 11.9,1,1, 9.417, 10422.082, 427.252, 52884.116 25/05/09,21:08:11,15,11,1, 11.9,1,1, 9.417, 10422.073, 427.241, 52884.121 25/05/09,21:08:11,16,11,1, 11.9,1,1, 9.417, 10422.100, 427.276, 52884.225 25/05/09,21:08:11,17,11,1, 11.9,1,1, 9.417, 10422.089, 427.221, 52884.053 25/05/09,21:08:11,18,11,1, 11.9,1,1, 9.417, 10422.118, 427.229, 52884.070 25/05/09,21:08:11,19,11,1, 11.9,1,1, 9.417, 10422.131, 427.230, 52884.072 25/05/09,21:08:12,00,10,1, 11.9,1,1, 9.416, 10422.126, 427.230, 52884.072 25/05/09,21:08:12,01,10,1, 11.9,1,1, 9.416, 10422.163, 427.203, 52884.097 25/05/09,21:08:12,02,10,1, 11.9,1,1, 9.416, 10422.165, 427.222, 52884.055 25/05/09,21:08:12,03,10,1, 11.9,1,1, 9.416, 10422.161, 427.231, 52884.159 25/05/09,21:08:12,04,10,1, 11.9,1,1, 9.416, 10422.173, 427.239, 52884.183 25/05/09,21:08:12,05,10,1, 11.9,1,1, 9.416, 10422.185, 427.242, 52884.214 25/05/09,21:08:12,06,10,1, 11.9,1,1, 9.416, 10422.173, 427.223, 52884.196 25/05/09,21:08:12,07,10,1, 11.9,1,1, 9.416, 10422.209, 427.231, 52884.225 25/05/09,21:08:12,08,10,1, 11.9,1,1, 9.416, 10422.186, 427.237, 52884.147 25/05/09,21:08:12,09,10,1, 11.9,1,1, 9.416, 10422.197, 427.228, 52884.150 25/05/09,21:08:12,10,10,1, 11.9,1,1, 9.416, 10422.222, 427.221, 52884.185 25/05/09,21:08:12,11,10,1, 11.9,1,1, 9.416, 10422.230, 427.204, 52884.262 25/05/09,21:08:12,12,10,1, 11.9,1,1, 9.416, 10422.223, 427.216, 52884.227 25/05/09,21:08:12,13,10,1, 11.9,1,1, 9.416, 10422.260, 427.187, 52884.270 25/05/09,21:08:12,14,10,1, 11.9,1,1, 9.416, 10422.272, 427.199, 52884.245 25/05/09,21:08:12,15,10,1, 11.9,1,1, 9.416, 10422.271, 427.198, 52884.187 25/05/09,21:08:12,16,10,1, 11.9,1,1, 9.416, 10422.278, 427.164, 52884.132 25/05/09,21:08:12,17,10,1, 11.9,1,1, 9.416, 10422.314, 427.187, 52884.219 25/05/09,21:08:12,18,10,1, 11.9,1,1, 9.416, 10422.271, 427.179, 52884.195 25/05/09,21:08:12,19,10,1, 11.9,1,1, 9.416, 10422.305, 427.214, 52884.293 25/05/09,21:08:13,00,10,1, 11.9,1,1, 9.417, 10422.301, 427.214, 52884.293 25/05/09,21:08:13,01,10,1, 11.9,1,1, 9.417, 10422.339, 427.197, 52884.304 25/05/09,21:08:13,02,10,1, 11.9,1,1, 9.417, 10422.377, 427.197, 52884.232 25/05/09,21:08:13,03,10,1, 11.9,1,1, 9.417, 10422.369, 427.203, 52884.289 25/05/09,21:08:13,04,10,1, 11.9,1,1, 9.417, 10422.368, 427.196, 52884.286 25/05/09,21:08:13,05,10,1, 11.9,1,1, 9.417, 10422.355, 427.165, 52884.358 25/05/09,21:08:13,06,10,1, 11.9,1,1, 9.417, 10422.345, 427.188, 52884.306 25/05/09,21:08:13,07,10,1, 11.9,1,1, 9.417, 10422.386, 427.182, 52884.305 25/05/09,21:08:13,08,10,1, 11.9,1,1, 9.417, 10422.395, 427.168, 52884.272 25/05/09,21:08:13,09,10,1, 11.9,1,1, 9.417, 10422.420, 427.165, 52884.349 25/05/09,21:08:13,10,10,1, 11.9,1,1, 9.417, 10422.431, 427.115, 52884.256 25/05/09,21:08:13,11,10,1, 11.9,1,1, 9.417, 10422.454, 427.145, 52884.321 25/05/09,21:08:13,12,10,1, 11.9,1,1, 9.417, 10422.435, 427.146, 52884.295 25/05/09,21:08:13,13,10,1, 11.9,1,1, 9.417, 10422.433, 427.165, 52884.357 25/05/09,21:08:13,14,10,1, 11.9,1,1, 9.417, 10422.452, 427.172, 52884.388 25/05/09,21:08:13,15,10,1, 11.9,1,1, 9.417, 10422.453, 427.161, 52884.348 25/05/09,21:08:13,16,10,1, 11.9,1,1, 9.417, 10422.484, 427.168, 52884.395 25/05/09,21:08:13,17,10,1, 11.9,1,1, 9.417, 10422.488, 427.167, 52884.352 25/05/09,21:08:13,18,10,1, 11.9,1,1, 9.417, 10422.488, 427.178, 52884.367 25/05/09,21:08:13,19,10,1, 11.9,1,1, 9.417, 10422.495, 427.137, 52884.354 25/05/09,21:08:14,00,11,1, 11.9,1,1, 9.418, 10422.493, 427.137, 52884.354 25/05/09,21:08:14,01,11,1, 11.9,1,1, 9.418, 10422.526, 427.138, 52884.372 25/05/09,21:08:14,02,11,1, 11.9,1,1, 9.418, 10422.514, 427.124, 52884.324 25/05/09,21:08:14,03,11,1, 11.9,1,1, 9.418, 10422.534, 427.129, 52884.373 25/05/09,21:08:14,04,11,1, 11.9,1,1, 9.418, 10422.515, 427.118, 52884.401 25/05/09,21:08:14,05,11,1, 11.9,1,1, 9.418, 10422.523, 427.107, 52884.335 25/05/09,21:08:14,06,11,1, 11.9,1,1, 9.418, 10422.546, 427.118, 52884.465 25/05/09,21:08:14,07,11,1, 11.9,1,1, 9.418, 10422.573, 427.119, 52884.413 25/05/09,21:08:14,08,11,1, 11.9,1,1, 9.418, 10422.558, 427.098, 52884.403 25/05/09,21:08:14,09,11,1, 11.9,1,1, 9.418, 10422.608, 427.099, 52884.500 25/05/09,21:08:14,10,11,1, 11.9,1,1, 9.418, 10422.569, 427.115, 52884.390 25/05/09,21:08:14,11,11,1, 11.9,1,1, 9.418, 10422.569, 427.131, 52884.480 25/05/09,21:08:14,12,11,1, 11.9,1,1, 9.418, 10422.614, 427.128, 52884.505 25/05/09,21:08:14,13,11,1, 11.9,1,1, 9.418, 10422.598, 427.130, 52884.539 25/05/09,21:08:14,14,11,1, 11.9,1,1, 9.418, 10422.610, 427.099, 52884.569 25/05/09,21:08:14,15,11,1, 11.9,1,1, 9.418, 10422.642, 427.123, 52884.518 25/05/09,21:08:14,16,11,1, 11.9,1,1, 9.418, 10422.644, 427.082, 52884.455 25/05/09,21:08:14,17,11,1, 11.9,1,1, 9.418, 10422.637, 427.091, 52884.452 25/05/09,21:08:14,18,11,1, 11.9,1,1, 9.418, 10422.651, 427.097, 52884.498 25/05/09,21:08:14,19,11,1, 11.9,1,1, 9.418, 10422.642, 427.085, 52884.521 25/05/09,21:08:15,00,12,1, 11.9,1,1, 9.417, 10422.635, 427.085, 52884.521 25/05/09,21:08:15,01,12,1, 11.9,1,1, 9.417, 10422.660, 427.066, 52884.540 25/05/09,21:08:15,02,12,1, 11.9,1,1, 9.417, 10422.651, 427.097, 52884.539 25/05/09,21:08:15,03,12,1, 11.9,1,1, 9.417, 10422.676, 427.088, 52884.611 25/05/09,21:08:15,04,12,1, 11.9,1,1, 9.417, 10422.667, 427.094, 52884.543 25/05/09,21:08:15,05,12,1, 11.9,1,1, 9.417, 10422.693, 427.099, 52884.574 25/05/09,21:08:15,06,12,1, 11.9,1,1, 9.417, 10422.708, 427.086, 52884.517 25/05/09,21:08:15,07,12,1, 11.9,1,1, 9.417, 10422.711, 427.090, 52884.616 25/05/09,21:08:15,08,12,1, 11.9,1,1, 9.417, 10422.700, 427.071, 52884.572 25/05/09,21:08:15,09,12,1, 11.9,1,1, 9.417, 10422.704, 427.090, 52884.583 25/05/09,21:08:15,10,12,1, 11.9,1,1, 9.417, 10422.727, 427.049, 52884.560 25/05/09,21:08:15,11,12,1, 11.9,1,1, 9.417, 10422.721, 427.061, 52884.564 25/05/09,21:08:15,12,12,1, 11.9,1,1, 9.417, 10422.733, 427.055, 52884.571 25/05/09,21:08:15,13,12,1, 11.9,1,1, 9.417, 10422.728, 427.013, 52884.556 25/05/09,21:08:15,14,12,1, 11.9,1,1, 9.417, 10422.753, 427.024, 52884.644 25/05/09,21:08:15,15,12,1, 11.9,1,1, 9.417, 10422.748, 427.020, 52884.636 25/05/09,21:08:15,16,12,1, 11.9,1,1, 9.417, 10422.777, 427.038, 52884.546 25/05/09,21:08:15,17,12,1, 11.9,1,1, 9.417, 10422.774, 427.060, 52884.641 25/05/09,21:08:15,18,12,1, 11.9,1,1, 9.417, 10422.795, 427.039, 52884.664 25/05/09,21:08:15,19,12,1, 11.9,1,1, 9.417, 10422.821, 427.057, 52884.696 25/05/09,21:08:16,00,11,1, 12.0,1,1, 9.417, 10422.819, 427.057, 52884.696 25/05/09,21:08:16,01,11,1, 12.0,1,1, 9.417, 10422.813, 427.035, 52884.639 25/05/09,21:08:16,02,11,1, 12.0,1,1, 9.417, 10422.799, 427.051, 52884.639 25/05/09,21:08:16,03,11,1, 12.0,1,1, 9.417, 10422.842, 427.022, 52884.679 25/05/09,21:08:16,04,11,1, 12.0,1,1, 9.417, 10422.846, 427.017, 52884.679 25/05/09,21:08:16,05,11,1, 12.0,1,1, 9.417, 10422.832, 427.015, 52884.707 25/05/09,21:08:16,06,11,1, 12.0,1,1, 9.417, 10422.826, 427.019, 52884.658 25/05/09,21:08:16,07,11,1, 12.0,1,1, 9.417, 10422.842, 427.006, 52884.661 25/05/09,21:08:16,08,11,1, 12.0,1,1, 9.417, 10422.850, 426.984, 52884.629 25/05/09,21:08:16,09,11,1, 12.0,1,1, 9.417, 10422.836, 427.025, 52884.715 25/05/09,21:08:16,10,11,1, 12.0,1,1, 9.417, 10422.852, 426.977, 52884.648 25/05/09,21:08:16,11,11,1, 12.0,1,1, 9.417, 10422.870, 427.009, 52884.906 25/05/09,21:08:16,12,11,1, 12.0,1,1, 9.417, 10422.846, 427.006, 52884.823 25/05/09,21:08:16,13,11,1, 12.0,1,1, 9.417, 10422.874, 427.012, 52884.849 25/05/09,21:08:16,14,11,1, 12.0,1,1, 9.417, 10422.898, 427.012, 52884.732 25/05/09,21:08:16,15,11,1, 12.0,1,1, 9.417, 10422.905, 426.990, 52884.766 25/05/09,21:08:16,16,11,1, 12.0,1,1, 9.417, 10422.931, 427.011, 52884.757 25/05/09,21:08:16,17,11,1, 12.0,1,1, 9.417, 10422.933, 426.959, 52884.715 25/05/09,21:08:16,18,11,1, 12.0,1,1, 9.417, 10422.923, 426.979, 52884.751 25/05/09,21:08:16,19,11,1, 12.0,1,1, 9.417, 10422.936, 426.965, 52884.743 25/05/09,21:08:17,00,10,1, 11.9,1,1, 9.418, 10422.935, 426.965, 52884.743 25/05/09,21:08:17,01,10,1, 11.9,1,1, 9.418, 10422.942, 426.955, 52884.792 25/05/09,21:08:17,02,10,1, 11.9,1,1, 9.418, 10422.945, 426.962, 52884.784 25/05/09,21:08:17,03,10,1, 11.9,1,1, 9.418, 10422.981, 426.940, 52884.833 25/05/09,21:08:17,04,10,1, 11.9,1,1, 9.418, 10422.989, 426.946, 52884.811 25/05/09,21:08:17,05,10,1, 11.9,1,1, 9.418, 10422.987, 426.965, 52884.718 25/05/09,21:08:17,06,10,1, 11.9,1,1, 9.418, 10422.994, 426.948, 52884.885 25/05/09,21:08:17,07,10,1, 11.9,1,1, 9.418, 10422.994, 426.931, 52884.764 25/05/09,21:08:17,08,10,1, 11.9,1,1, 9.418, 10423.001, 426.959, 52884.844 25/05/09,21:08:17,09,10,1, 11.9,1,1, 9.418, 10423.018, 426.933, 52884.875 25/05/09,21:08:17,10,10,1, 11.9,1,1, 9.418, 10423.015, 426.929, 52884.838 25/05/09,21:08:17,11,10,1, 11.9,1,1, 9.418, 10423.041, 426.906, 52884.888 25/05/09,21:08:17,12,10,1, 11.9,1,1, 9.418, 10423.047, 426.891, 52884.813 25/05/09,21:08:17,13,10,1, 11.9,1,1, 9.418, 10423.031, 426.878, 52884.809 25/05/09,21:08:17,14,10,1, 11.9,1,1, 9.418, 10423.034, 426.861, 52884.858 25/05/09,21:08:17,15,10,1, 11.9,1,1, 9.418, 10423.070, 426.874, 52884.865 25/05/09,21:08:17,16,10,1, 11.9,1,1, 9.418, 10423.083, 426.841, 52884.918 25/05/09,21:08:17,17,10,1, 11.9,1,1, 9.418, 10423.096, 426.866, 52884.828 25/05/09,21:08:17,18,10,1, 11.9,1,1, 9.418, 10423.103, 426.871, 52884.862 25/05/09,21:08:17,19,10,1, 11.9,1,1, 9.418, 10423.116, 426.873, 52884.908 25/05/09,21:08:18,00,09,1, 11.9,1,1, 9.415, 10423.111, 426.873, 52884.908 25/05/09,21:08:18,01,09,1, 11.9,1,1, 9.415, 10423.142, 426.873, 52884.907 25/05/09,21:08:18,02,09,1, 11.9,1,1, 9.415, 10423.122, 426.856, 52884.907 25/05/09,21:08:18,03,09,1, 11.9,1,1, 9.415, 10423.157, 426.843, 52884.946 25/05/09,21:08:18,04,09,1, 11.9,1,1, 9.415, 10423.149, 426.847, 52884.894 25/05/09,21:08:18,05,09,1, 11.9,1,1, 9.415, 10423.161, 426.824, 52884.895 25/05/09,21:08:18,06,09,1, 11.9,1,1, 9.415, 10423.143, 426.821, 52884.899 25/05/09,21:08:18,07,09,1, 11.9,1,1, 9.415, 10423.183, 426.817, 52884.997 25/05/09,21:08:18,08,09,1, 11.9,1,1, 9.415, 10423.171, 426.783, 52884.923 25/05/09,21:08:18,09,09,1, 11.9,1,1, 9.415, 10423.183, 426.782, 52884.943 25/05/09,21:08:18,10,09,1, 11.9,1,1, 9.415, 10423.200, 426.777, 52884.927 25/05/09,21:08:18,11,09,1, 11.9,1,1, 9.415, 10423.232, 426.759, 52884.963 25/05/09,21:08:18,12,09,1, 11.9,1,1, 9.415, 10423.212, 426.754, 52884.942 25/05/09,21:08:18,13,09,1, 11.9,1,1, 9.415, 10423.217, 426.778, 52884.892 25/05/09,21:08:18,14,09,1, 11.9,1,1, 9.415, 10423.253, 426.779, 52885.044 25/05/09,21:08:18,15,09,1, 11.9,1,1, 9.415, 10423.243, 426.775, 52884.985 25/05/09,21:08:18,16,09,1, 11.9,1,1, 9.415, 10423.267, 426.757, 52885.034 25/05/09,21:08:18,17,09,1, 11.9,1,1, 9.415, 10423.268, 426.756, 52885.036 25/05/09,21:08:18,18,09,1, 11.9,1,1, 9.415, 10423.249, 426.747, 52885.034 25/05/09,21:08:18,19,09,1, 11.9,1,1, 9.415, 10423.281, 426.735, 52885.029 25/05/09,21:08:19,00,10,1, 11.9,1,1, 9.416, 10423.278, 426.735, 52885.029 25/05/09,21:08:19,01,10,1, 11.9,1,1, 9.416, 10423.305, 426.724, 52884.982 25/05/09,21:08:19,02,10,1, 11.9,1,1, 9.416, 10423.327, 426.708, 52885.043 25/05/09,21:08:19,03,10,1, 11.9,1,1, 9.416, 10423.314, 426.683, 52884.981 25/05/09,21:08:19,04,10,1, 11.9,1,1, 9.416, 10423.324, 426.683, 52885.017 25/05/09,21:08:19,05,10,1, 11.9,1,1, 9.416, 10423.353, 426.676, 52884.990 25/05/09,21:08:19,06,10,1, 11.9,1,1, 9.416, 10423.333, 426.660, 52885.027 25/05/09,21:08:19,07,10,1, 11.9,1,1, 9.416, 10423.346, 426.670, 52885.041 25/05/09,21:08:19,08,10,1, 11.9,1,1, 9.416, 10423.371, 426.666, 52885.020 25/05/09,21:08:19,09,10,1, 11.9,1,1, 9.416, 10423.374, 426.647, 52885.026 25/05/09,21:08:19,10,10,1, 11.9,1,1, 9.416, 10423.347, 426.648, 52885.020 25/05/09,21:08:19,11,10,1, 11.9,1,1, 9.416, 10423.375, 426.624, 52885.010 25/05/09,21:08:19,12,10,1, 11.9,1,1, 9.416, 10423.361, 426.596, 52885.024 25/05/09,21:08:19,13,10,1, 11.9,1,1, 9.416, 10423.389, 426.603, 52885.057 25/05/09,21:08:19,14,10,1, 11.9,1,1, 9.416, 10423.406, 426.596, 52885.028 25/05/09,21:08:19,15,10,1, 11.9,1,1, 9.416, 10423.404, 426.581, 52885.090 25/05/09,21:08:19,16,10,1, 11.9,1,1, 9.416, 10423.420, 426.582, 52885.105 25/05/09,21:08:19,17,10,1, 11.9,1,1, 9.416, 10423.426, 426.564, 52884.984 25/05/09,21:08:19,18,10,1, 11.9,1,1, 9.416, 10423.434, 426.557, 52885.080 25/05/09,21:08:19,19,10,1, 11.9,1,1, 9.416, 10423.447, 426.571, 52885.090 25/05/09,21:08:20,00,08,1, 11.9,1,1, 9.419, 10423.445, 426.571, 52885.090 25/05/09,21:08:20,01,08,1, 11.9,1,1, 9.419, 10423.468, 426.562, 52885.138 25/05/09,21:08:20,02,08,1, 11.9,1,1, 9.419, 10423.455, 426.568, 52885.114 25/05/09,21:08:20,03,08,1, 11.9,1,1, 9.419, 10423.477, 426.555, 52885.176 25/05/09,21:08:20,04,08,1, 11.9,1,1, 9.419, 10423.463, 426.546, 52885.023 25/05/09,21:08:20,05,08,1, 11.9,1,1, 9.419, 10423.510, 426.522, 52885.028 25/05/09,21:08:20,06,08,1, 11.9,1,1, 9.419, 10423.468, 426.498, 52885.129 25/05/09,21:08:20,07,08,1, 11.9,1,1, 9.419, 10423.466, 426.509, 52885.065 25/05/09,21:08:20,08,08,1, 11.9,1,1, 9.419, 10423.509, 426.497, 52885.196 25/05/09,21:08:20,09,08,1, 11.9,1,1, 9.419, 10423.478, 426.464, 52885.105 25/05/09,21:08:20,10,08,1, 11.9,1,1, 9.419, 10423.528, 426.478, 52885.116 25/05/09,21:08:20,11,08,1, 11.9,1,1, 9.419, 10423.522, 426.470, 52885.105 25/05/09,21:08:20,12,08,1, 11.9,1,1, 9.419, 10423.537, 426.458, 52885.123 25/05/09,21:08:20,13,08,1, 11.9,1,1, 9.419, 10423.568, 426.472, 52885.183 25/05/09,21:08:20,14,08,1, 11.9,1,1, 9.419, 10423.565, 426.473, 52885.116 25/05/09,21:08:20,15,08,1, 11.9,1,1, 9.419, 10423.565, 426.463, 52885.260 25/05/09,21:08:20,16,08,1, 11.9,1,1, 9.419, 10423.555, 426.460, 52885.135 25/05/09,21:08:20,17,08,1, 11.9,1,1, 9.419, 10423.568, 426.457, 52885.263 25/05/09,21:08:20,18,08,1, 11.9,1,1, 9.419, 10423.584, 426.449, 52885.279 25/05/09,21:08:20,19,08,1, 11.9,1,1, 9.419, 10423.588, 426.429, 52885.203 25/05/09,21:08:21,00,09,1, 11.9,1,1, 9.417, 10423.586, 426.429, 52885.203 25/05/09,21:08:21,01,09,1, 11.9,1,1, 9.417, 10423.630, 426.406, 52885.190 25/05/09,21:08:21,02,09,1, 11.9,1,1, 9.417, 10423.601, 426.400, 52885.181 25/05/09,21:08:21,03,09,1, 11.9,1,1, 9.417, 10423.593, 426.381, 52885.157 25/05/09,21:08:21,04,09,1, 11.9,1,1, 9.417, 10423.603, 426.363, 52885.235 25/05/09,21:08:21,05,09,1, 11.9,1,1, 9.417, 10423.630, 426.375, 52885.228 25/05/09,21:08:21,06,09,1, 11.9,1,1, 9.417, 10423.664, 426.364, 52885.271 25/05/09,21:08:21,07,09,1, 11.9,1,1, 9.417, 10423.651, 426.379, 52885.203 25/05/09,21:08:21,08,09,1, 11.9,1,1, 9.417, 10423.674, 426.390, 52885.246 25/05/09,21:08:21,09,09,1, 11.9,1,1, 9.417, 10423.664, 426.377, 52885.271 25/05/09,21:08:21,10,09,1, 11.9,1,1, 9.417, 10423.677, 426.389, 52885.272 25/05/09,21:08:21,11,09,1, 11.9,1,1, 9.417, 10423.698, 426.353, 52885.219 25/05/09,21:08:21,12,09,1, 11.9,1,1, 9.417, 10423.690, 426.353, 52885.269 25/05/09,21:08:21,13,09,1, 11.9,1,1, 9.417, 10423.670, 426.327, 52885.261 25/05/09,21:08:21,14,09,1, 11.9,1,1, 9.417, 10423.726, 426.334, 52885.325 25/05/09,21:08:21,15,09,1, 11.9,1,1, 9.417, 10423.742, 426.334, 52885.256 25/05/09,21:08:21,16,09,1, 11.9,1,1, 9.417, 10423.736, 426.332, 52885.275 25/05/09,21:08:21,17,09,1, 11.9,1,1, 9.417, 10423.742, 426.326, 52885.313 25/05/09,21:08:21,18,09,1, 11.9,1,1, 9.417, 10423.746, 426.304, 52885.294 25/05/09,21:08:21,19,09,1, 11.9,1,1, 9.417, 10423.741, 426.306, 52885.280 25/05/09,21:08:22,00,09,1, 11.9,1,1, 9.419, 10423.737, 426.306, 52885.280 25/05/09,21:08:22,01,09,1, 11.9,1,1, 9.419, 10423.751, 426.334, 52885.311 25/05/09,21:08:22,02,09,1, 11.9,1,1, 9.419, 10423.784, 426.303, 52885.274 25/05/09,21:08:22,03,09,1, 11.9,1,1, 9.419, 10423.773, 426.327, 52885.404 25/05/09,21:08:22,04,09,1, 11.9,1,1, 9.419, 10423.779, 426.317, 52885.367 25/05/09,21:08:22,05,09,1, 11.9,1,1, 9.419, 10423.813, 426.320, 52885.356 25/05/09,21:08:22,06,09,1, 11.9,1,1, 9.419, 10423.804, 426.308, 52885.393 25/05/09,21:08:22,07,09,1, 11.9,1,1, 9.419, 10423.821, 426.268, 52885.375 25/05/09,21:08:22,08,09,1, 11.9,1,1, 9.419, 10423.805, 426.296, 52885.348 25/05/09,21:08:22,09,09,1, 11.9,1,1, 9.419, 10423.801, 426.286, 52885.407 25/05/09,21:08:22,10,09,1, 11.9,1,1, 9.419, 10423.812, 426.252, 52885.344 25/05/09,21:08:22,11,09,1, 11.9,1,1, 9.419, 10423.828, 426.289, 52885.343 25/05/09,21:08:22,12,09,1, 11.9,1,1, 9.419, 10423.836, 426.283, 52885.364 25/05/09,21:08:22,13,09,1, 11.9,1,1, 9.419, 10423.857, 426.271, 52885.441 25/05/09,21:08:22,14,09,1, 11.9,1,1, 9.419, 10423.867, 426.274, 52885.364 25/05/09,21:08:22,15,09,1, 11.9,1,1, 9.419, 10423.869, 426.276, 52885.427 25/05/09,21:08:22,16,09,1, 11.9,1,1, 9.419, 10423.899, 426.283, 52885.384 25/05/09,21:08:22,17,09,1, 11.9,1,1, 9.419, 10423.920, 426.280, 52885.419 25/05/09,21:08:22,18,09,1, 11.9,1,1, 9.419, 10423.884, 426.301, 52885.467 25/05/09,21:08:22,19,09,1, 11.9,1,1, 9.419, 10423.896, 426.270, 52885.527 25/05/09,21:08:23,00,09,1, 11.9,1,1, 9.418, 10423.895, 426.270, 52885.527 25/05/09,21:08:23,01,09,1, 11.9,1,1, 9.418, 10423.908, 426.244, 52885.472 25/05/09,21:08:23,02,09,1, 11.9,1,1, 9.418, 10423.899, 426.247, 52885.473 25/05/09,21:08:23,03,09,1, 11.9,1,1, 9.418, 10423.929, 426.236, 52885.476 25/05/09,21:08:23,04,09,1, 11.9,1,1, 9.418, 10423.919, 426.249, 52885.475 25/05/09,21:08:23,05,09,1, 11.9,1,1, 9.418, 10423.922, 426.234, 52885.479 25/05/09,21:08:23,06,09,1, 11.9,1,1, 9.418, 10423.956, 426.251, 52885.530 25/05/09,21:08:23,07,09,1, 11.9,1,1, 9.418, 10423.966, 426.235, 52885.434 25/05/09,21:08:23,08,09,1, 11.9,1,1, 9.418, 10423.949, 426.265, 52885.558 25/05/09,21:08:23,09,09,1, 11.9,1,1, 9.418, 10423.966, 426.236, 52885.453 25/05/09,21:08:23,10,09,1, 11.9,1,1, 9.418, 10423.944, 426.261, 52885.524 25/05/09,21:08:23,11,09,1, 11.9,1,1, 9.418, 10423.987, 426.252, 52885.576 25/05/09,21:08:23,12,09,1, 11.9,1,1, 9.418, 10423.982, 426.257, 52885.596 25/05/09,21:08:23,13,09,1, 11.9,1,1, 9.418, 10423.950, 426.278, 52885.605 25/05/09,21:08:23,14,09,1, 11.9,1,1, 9.418, 10423.995, 426.256, 52885.582 25/05/09,21:08:23,15,09,1, 11.9,1,1, 9.418, 10423.995, 426.241, 52885.533 25/05/09,21:08:23,16,09,1, 11.9,1,1, 9.418, 10423.992, 426.223, 52885.608 25/05/09,21:08:23,17,09,1, 11.9,1,1, 9.418, 10423.979, 426.209, 52885.598 25/05/09,21:08:23,18,09,1, 11.9,1,1, 9.418, 10423.977, 426.223, 52885.614 25/05/09,21:08:23,19,09,1, 11.9,1,1, 9.418, 10423.983, 426.210, 52885.644 25/05/09,21:08:24,00,09,1, 11.9,1,1, 9.416, 10423.979, 426.210, 52885.644 25/05/09,21:08:24,01,09,1, 11.9,1,1, 9.416, 10424.035, 426.195, 52885.542 25/05/09,21:08:24,02,09,1, 11.9,1,1, 9.416, 10424.029, 426.220, 52885.598 25/05/09,21:08:24,03,09,1, 11.9,1,1, 9.416, 10424.015, 426.221, 52885.612 25/05/09,21:08:24,04,09,1, 11.9,1,1, 9.416, 10424.063, 426.228, 52885.668 25/05/09,21:08:24,05,09,1, 11.9,1,1, 9.416, 10424.040, 426.259, 52885.609 25/05/09,21:08:24,06,09,1, 11.9,1,1, 9.416, 10424.065, 426.230, 52885.678 25/05/09,21:08:24,07,09,1, 11.9,1,1, 9.416, 10424.028, 426.232, 52885.712 25/05/09,21:08:24,08,09,1, 11.9,1,1, 9.416, 10424.067, 426.233, 52885.648 25/05/09,21:08:24,09,09,1, 11.9,1,1, 9.416, 10424.060, 426.213, 52885.712 25/05/09,21:08:24,10,09,1, 11.9,1,1, 9.416, 10424.066, 426.224, 52885.712 25/05/09,21:08:24,11,09,1, 11.9,1,1, 9.416, 10424.083, 426.207, 52885.694 25/05/09,21:08:24,12,09,1, 11.9,1,1, 9.416, 10424.083, 426.213, 52885.630 25/05/09,21:08:24,13,09,1, 11.9,1,1, 9.416, 10424.101, 426.192, 52885.696 25/05/09,21:08:24,14,09,1, 11.9,1,1, 9.416, 10424.094, 426.192, 52885.745 25/05/09,21:08:24,15,09,1, 11.9,1,1, 9.416, 10424.109, 426.210, 52885.756 25/05/09,21:08:24,16,09,1, 11.9,1,1, 9.416, 10424.117, 426.185, 52885.817 25/05/09,21:08:24,17,09,1, 11.9,1,1, 9.416, 10424.131, 426.202, 52885.666 25/05/09,21:08:24,18,09,1, 11.9,1,1, 9.416, 10424.121, 426.219, 52885.804 25/05/09,21:08:24,19,09,1, 11.9,1,1, 9.416, 10424.124, 426.231, 52885.734 25/05/09,21:08:25,00,10,1, 11.9,1,1, 9.414, 10424.120, 426.231, 52885.734 25/05/09,21:08:25,01,10,1, 11.9,1,1, 9.414, 10424.132, 426.217, 52885.789 25/05/09,21:08:25,02,10,1, 11.9,1,1, 9.414, 10424.140, 426.206, 52885.817 25/05/09,21:08:25,03,10,1, 11.9,1,1, 9.414, 10424.151, 426.225, 52885.813 25/05/09,21:08:25,04,10,1, 11.9,1,1, 9.414, 10424.137, 426.213, 52885.857 25/05/09,21:08:25,05,10,1, 11.9,1,1, 9.414, 10424.157, 426.195, 52885.782 25/05/09,21:08:25,06,10,1, 11.9,1,1, 9.414, 10424.164, 426.211, 52885.794 25/05/09,21:08:25,07,10,1, 11.9,1,1, 9.414, 10424.164, 426.207, 52885.739 25/05/09,21:08:25,08,10,1, 11.9,1,1, 9.414, 10424.176, 426.181, 52885.734 25/05/09,21:08:25,09,10,1, 11.9,1,1, 9.414, 10424.173, 426.213, 52885.880 25/05/09,21:08:25,10,10,1, 11.9,1,1, 9.414, 10424.169, 426.202, 52885.851 25/05/09,21:08:25,11,10,1, 11.9,1,1, 9.414, 10424.168, 426.195, 52885.846 25/05/09,21:08:25,12,10,1, 11.9,1,1, 9.414, 10424.173, 426.219, 52885.880 25/05/09,21:08:25,13,10,1, 11.9,1,1, 9.414, 10424.208, 426.219, 52885.928 25/05/09,21:08:25,14,10,1, 11.9,1,1, 9.414, 10424.191, 426.210, 52885.832 25/05/09,21:08:25,15,10,1, 11.9,1,1, 9.414, 10424.190, 426.224, 52885.894 25/05/09,21:08:25,16,10,1, 11.9,1,1, 9.414, 10424.217, 426.217, 52885.857 25/05/09,21:08:25,17,10,1, 11.9,1,1, 9.414, 10424.228, 426.189, 52885.930 25/05/09,21:08:25,18,10,1, 11.9,1,1, 9.414, 10424.213, 426.190, 52885.897 25/05/09,21:08:25,19,10,1, 11.9,1,1, 9.414, 10424.230, 426.168, 52885.915 25/05/09,21:08:26,00,08,1, 11.9,1,1, 9.417, 10424.229, 426.168, 52885.915 25/05/09,21:08:26,01,08,1, 11.9,1,1, 9.417, 10424.253, 426.186, 52885.914 25/05/09,21:08:26,02,08,1, 11.9,1,1, 9.417, 10424.248, 426.149, 52885.935 25/05/09,21:08:26,03,08,1, 11.9,1,1, 9.417, 10424.257, 426.160, 52885.874 25/05/09,21:08:26,04,08,1, 11.9,1,1, 9.417, 10424.270, 426.158, 52885.964 25/05/09,21:08:26,05,08,1, 11.9,1,1, 9.417, 10424.246, 426.177, 52886.000 25/05/09,21:08:26,06,08,1, 11.9,1,1, 9.417, 10424.273, 426.158, 52886.020 25/05/09,21:08:26,07,08,1, 11.9,1,1, 9.417, 10424.271, 426.182, 52886.008 25/05/09,21:08:26,08,08,1, 11.9,1,1, 9.417, 10424.270, 426.178, 52885.998 25/05/09,21:08:26,09,08,1, 11.9,1,1, 9.417, 10424.298, 426.164, 52885.974 25/05/09,21:08:26,10,08,1, 11.9,1,1, 9.417, 10424.293, 426.159, 52885.990 25/05/09,21:08:26,11,08,1, 11.9,1,1, 9.417, 10424.290, 426.154, 52886.051 25/05/09,21:08:26,12,08,1, 11.9,1,1, 9.417, 10424.281, 426.152, 52886.059 25/05/09,21:08:26,13,08,1, 11.9,1,1, 9.417, 10424.306, 426.131, 52886.026 25/05/09,21:08:26,14,08,1, 11.9,1,1, 9.417, 10424.284, 426.140, 52885.966 25/05/09,21:08:26,15,08,1, 11.9,1,1, 9.417, 10424.310, 426.142, 52886.022 25/05/09,21:08:26,16,08,1, 11.9,1,1, 9.417, 10424.301, 426.149, 52886.011 25/05/09,21:08:26,17,08,1, 11.9,1,1, 9.417, 10424.327, 426.140, 52886.062 25/05/09,21:08:26,18,08,1, 11.9,1,1, 9.417, 10424.339, 426.132, 52886.044 25/05/09,21:08:26,19,08,1, 11.9,1,1, 9.417, 10424.337, 426.131, 52886.078 25/05/09,21:08:27,00,09,1, 11.9,1,1, 9.416, 10424.329, 426.131, 52886.078 25/05/09,21:08:27,01,09,1, 11.9,1,1, 9.416, 10424.354, 426.153, 52886.096 25/05/09,21:08:27,02,09,1, 11.9,1,1, 9.416, 10424.358, 426.135, 52886.127 25/05/09,21:08:27,03,09,1, 11.9,1,1, 9.416, 10424.372, 426.142, 52886.202 25/05/09,21:08:27,04,09,1, 11.9,1,1, 9.416, 10424.367, 426.100, 52885.962 25/05/09,21:08:27,05,09,1, 11.9,1,1, 9.416, 10424.385, 426.114, 52886.135 25/05/09,21:08:27,06,09,1, 11.9,1,1, 9.416, 10424.392, 426.072, 52885.908 25/05/09,21:08:27,07,09,1, 11.9,1,1, 9.416, 10424.384, 426.086, 52886.027 25/05/09,21:08:27,08,09,1, 11.9,1,1, 9.416, 10424.392, 426.087, 52886.038 25/05/09,21:08:27,09,09,1, 11.9,1,1, 9.416, 10424.392, 426.094, 52886.211 25/05/09,21:08:27,10,09,1, 11.9,1,1, 9.416, 10424.400, 426.080, 52886.062 25/05/09,21:08:27,11,09,1, 11.9,1,1, 9.416, 10424.389, 426.067, 52886.169 25/05/09,21:08:27,12,09,1, 11.9,1,1, 9.416, 10424.433, 426.100, 52886.110 25/05/09,21:08:27,13,09,1, 11.9,1,1, 9.416, 10424.431, 426.064, 52886.074 25/05/09,21:08:27,14,09,1, 11.9,1,1, 9.416, 10424.421, 426.065, 52886.111 25/05/09,21:08:27,15,09,1, 11.9,1,1, 9.416, 10424.416, 426.075, 52886.160 25/05/09,21:08:27,16,09,1, 11.9,1,1, 9.416, 10424.402, 426.055, 52886.084 25/05/09,21:08:27,17,09,1, 11.9,1,1, 9.416, 10424.440, 426.071, 52886.183 25/05/09,21:08:27,18,09,1, 11.9,1,1, 9.416, 10424.420, 426.070, 52886.101 25/05/09,21:08:27,19,09,1, 11.9,1,1, 9.416, 10424.475, 426.054, 52886.154 25/05/09,21:08:28,00,10,1, 11.9,1,1, 9.414, 10424.471, 426.054, 52886.154 25/05/09,21:08:28,01,10,1, 11.9,1,1, 9.414, 10424.475, 426.029, 52886.179 25/05/09,21:08:28,02,10,1, 11.9,1,1, 9.414, 10424.468, 426.039, 52886.241 25/05/09,21:08:28,03,10,1, 11.9,1,1, 9.414, 10424.483, 426.009, 52886.186 25/05/09,21:08:28,04,10,1, 11.9,1,1, 9.414, 10424.463, 426.037, 52886.171 25/05/09,21:08:28,05,10,1, 11.9,1,1, 9.414, 10424.486, 426.034, 52886.189 25/05/09,21:08:28,06,10,1, 11.9,1,1, 9.414, 10424.501, 426.035, 52886.256 25/05/09,21:08:28,07,10,1, 11.9,1,1, 9.414, 10424.488, 426.008, 52886.250 25/05/09,21:08:28,08,10,1, 11.9,1,1, 9.414, 10424.498, 426.033, 52886.194 25/05/09,21:08:28,09,10,1, 11.9,1,1, 9.414, 10424.494, 426.017, 52886.229 25/05/09,21:08:28,10,10,1, 11.9,1,1, 9.414, 10424.508, 426.005, 52886.191 25/05/09,21:08:28,11,10,1, 11.9,1,1, 9.414, 10424.512, 425.990, 52886.228 25/05/09,21:08:28,12,10,1, 11.9,1,1, 9.414, 10424.530, 426.009, 52886.254 25/05/09,21:08:28,13,10,1, 11.9,1,1, 9.414, 10424.524, 425.994, 52886.192 25/05/09,21:08:28,14,10,1, 11.9,1,1, 9.414, 10424.518, 426.001, 52886.269 25/05/09,21:08:28,15,10,1, 11.9,1,1, 9.414, 10424.528, 425.985, 52886.270 25/05/09,21:08:28,16,10,1, 11.9,1,1, 9.414, 10424.534, 425.982, 52886.253 25/05/09,21:08:28,17,10,1, 11.9,1,1, 9.414, 10424.564, 425.992, 52886.286 25/05/09,21:08:28,18,10,1, 11.9,1,1, 9.414, 10424.539, 425.969, 52886.223 25/05/09,21:08:28,19,10,1, 11.9,1,1, 9.414, 10424.568, 425.995, 52886.227 25/05/09,21:08:29,00,09,1, 11.8,1,1, 9.416, 10424.563, 425.995, 52886.227 25/05/09,21:08:29,01,09,1, 11.8,1,1, 9.416, 10424.579, 426.004, 52886.363 25/05/09,21:08:29,02,09,1, 11.8,1,1, 9.416, 10424.608, 425.992, 52886.323 25/05/09,21:08:29,03,09,1, 11.8,1,1, 9.416, 10424.582, 425.984, 52886.368 25/05/09,21:08:29,04,09,1, 11.8,1,1, 9.416, 10424.601, 426.015, 52886.393 25/05/09,21:08:29,05,09,1, 11.8,1,1, 9.416, 10424.590, 425.989, 52886.366 25/05/09,21:08:29,06,09,1, 11.8,1,1, 9.416, 10424.593, 425.956, 52886.419 25/05/09,21:08:29,07,09,1, 11.8,1,1, 9.416, 10424.606, 425.955, 52886.433 25/05/09,21:08:29,08,09,1, 11.8,1,1, 9.416, 10424.603, 425.948, 52886.355 25/05/09,21:08:29,09,09,1, 11.8,1,1, 9.416, 10424.626, 425.926, 52886.364 25/05/09,21:08:29,10,09,1, 11.8,1,1, 9.416, 10424.635, 425.943, 52886.326 25/05/09,21:08:29,11,09,1, 11.8,1,1, 9.416, 10424.669, 425.956, 52886.390 25/05/09,21:08:29,12,09,1, 11.8,1,1, 9.416, 10424.663, 425.945, 52886.412 25/05/09,21:08:29,13,09,1, 11.8,1,1, 9.416, 10424.622, 425.937, 52886.377 25/05/09,21:08:29,14,09,1, 11.8,1,1, 9.416, 10424.662, 425.955, 52886.404 25/05/09,21:08:29,15,09,1, 11.8,1,1, 9.416, 10424.669, 425.918, 52886.444 25/05/09,21:08:29,16,09,1, 11.8,1,1, 9.416, 10424.666, 425.957, 52886.488 25/05/09,21:08:29,17,09,1, 11.8,1,1, 9.416, 10424.688, 425.921, 52886.379 25/05/09,21:08:29,18,09,1, 11.8,1,1, 9.416, 10424.685, 425.917, 52886.490 25/05/09,21:08:29,19,09,1, 11.8,1,1, 9.416, 10424.710, 425.937, 52886.417 25/05/09,21:08:30,00,09,1, 11.9,1,1, 9.415, 10424.705, 425.937, 52886.417 25/05/09,21:08:30,01,09,1, 11.9,1,1, 9.415, 10424.713, 425.935, 52886.485 25/05/09,21:08:30,02,09,1, 11.9,1,1, 9.415, 10424.710, 425.892, 52886.414 25/05/09,21:08:30,03,09,1, 11.9,1,1, 9.415, 10424.745, 425.924, 52886.480 25/05/09,21:08:30,04,09,1, 11.9,1,1, 9.415, 10424.744, 425.931, 52886.488 25/05/09,21:08:30,05,09,1, 11.9,1,1, 9.415, 10424.738, 425.915, 52886.487 25/05/09,21:08:30,06,09,1, 11.9,1,1, 9.415, 10424.796, 425.901, 52886.502 25/05/09,21:08:30,07,09,1, 11.9,1,1, 9.415, 10424.780, 425.917, 52886.456 25/05/09,21:08:30,08,09,1, 11.9,1,1, 9.415, 10424.778, 425.938, 52886.547 25/05/09,21:08:30,09,09,1, 11.9,1,1, 9.415, 10424.786, 425.909, 52886.573 25/05/09,21:08:30,10,09,1, 11.9,1,1, 9.415, 10424.795, 425.899, 52886.551 25/05/09,21:08:30,11,09,1, 11.9,1,1, 9.415, 10424.812, 425.884, 52886.529 25/05/09,21:08:30,12,09,1, 11.9,1,1, 9.415, 10424.805, 425.862, 52886.543 25/05/09,21:08:30,13,09,1, 11.9,1,1, 9.415, 10424.802, 425.872, 52886.568 25/05/09,21:08:30,14,09,1, 11.9,1,1, 9.415, 10424.822, 425.876, 52886.526 25/05/09,21:08:30,15,09,1, 11.9,1,1, 9.415, 10424.830, 425.877, 52886.584 25/05/09,21:08:30,16,09,1, 11.9,1,1, 9.415, 10424.871, 425.883, 52886.597 25/05/09,21:08:30,17,09,1, 11.9,1,1, 9.415, 10424.853, 425.883, 52886.529 25/05/09,21:08:30,18,09,1, 11.9,1,1, 9.415, 10424.858, 425.889, 52886.565 25/05/09,21:08:30,19,09,1, 11.9,1,1, 9.415, 10424.894, 425.880, 52886.589 25/05/09,21:08:31,00,09,1, 11.9,1,1, 9.414, 10424.888, 425.880, 52886.589 25/05/09,21:08:31,01,09,1, 11.9,1,1, 9.414, 10424.886, 425.882, 52886.634 25/05/09,21:08:31,02,09,1, 11.9,1,1, 9.414, 10424.903, 425.881, 52886.564 25/05/09,21:08:31,03,09,1, 11.9,1,1, 9.414, 10424.897, 425.874, 52886.610 25/05/09,21:08:31,04,09,1, 11.9,1,1, 9.414, 10424.914, 425.858, 52886.628 25/05/09,21:08:31,05,09,1, 11.9,1,1, 9.414, 10424.922, 425.878, 52886.589 25/05/09,21:08:31,06,09,1, 11.9,1,1, 9.414, 10424.889, 425.846, 52886.583 25/05/09,21:08:31,07,09,1, 11.9,1,1, 9.414, 10424.917, 425.844, 52886.634 25/05/09,21:08:31,08,09,1, 11.9,1,1, 9.414, 10424.939, 425.850, 52886.807 25/05/09,21:08:31,09,09,1, 11.9,1,1, 9.414, 10424.934, 425.844, 52886.623 25/05/09,21:08:31,10,09,1, 11.9,1,1, 9.414, 10424.944, 425.856, 52886.659 25/05/09,21:08:31,11,09,1, 11.9,1,1, 9.414, 10424.964, 425.843, 52886.687 25/05/09,21:08:31,12,09,1, 11.9,1,1, 9.414, 10424.988, 425.851, 52886.642 25/05/09,21:08:31,13,09,1, 11.9,1,1, 9.414, 10424.972, 425.849, 52886.661 25/05/09,21:08:31,14,09,1, 11.9,1,1, 9.414, 10424.958, 425.847, 52886.708 25/05/09,21:08:31,15,09,1, 11.9,1,1, 9.414, 10425.002, 425.854, 52886.790 25/05/09,21:08:31,16,09,1, 11.9,1,1, 9.414, 10424.984, 425.839, 52886.765 25/05/09,21:08:31,17,09,1, 11.9,1,1, 9.414, 10424.979, 425.852, 52886.762 25/05/09,21:08:31,18,09,1, 11.9,1,1, 9.414, 10425.010, 425.827, 52886.743 25/05/09,21:08:31,19,09,1, 11.9,1,1, 9.414, 10424.982, 425.842, 52886.788 25/05/09,21:08:32,00,09,1, 11.9,1,1, 9.417, 10424.980, 425.842, 52886.788 25/05/09,21:08:32,01,09,1, 11.9,1,1, 9.417, 10425.012, 425.799, 52886.651 25/05/09,21:08:32,02,09,1, 11.9,1,1, 9.417, 10425.027, 425.809, 52886.662 25/05/09,21:08:32,03,09,1, 11.9,1,1, 9.417, 10425.051, 425.805, 52886.652 25/05/09,21:08:32,04,09,1, 11.9,1,1, 9.417, 10425.061, 425.824, 52886.710 25/05/09,21:08:32,05,09,1, 11.9,1,1, 9.417, 10425.031, 425.830, 52886.746 25/05/09,21:08:32,06,09,1, 11.9,1,1, 9.417, 10425.066, 425.810, 52886.779 25/05/09,21:08:32,07,09,1, 11.9,1,1, 9.417, 10425.082, 425.812, 52886.721 25/05/09,21:08:32,08,09,1, 11.9,1,1, 9.417, 10425.064, 425.843, 52886.781 25/05/09,21:08:32,09,09,1, 11.9,1,1, 9.417, 10425.083, 425.809, 52886.762 25/05/09,21:08:32,10,09,1, 11.9,1,1, 9.417, 10425.076, 425.804, 52886.768 25/05/09,21:08:32,11,09,1, 11.9,1,1, 9.417, 10425.082, 425.785, 52886.813 25/05/09,21:08:32,12,09,1, 11.9,1,1, 9.417, 10425.097, 425.771, 52886.817 25/05/09,21:08:32,13,09,1, 11.9,1,1, 9.417, 10425.067, 425.776, 52886.855 25/05/09,21:08:32,14,09,1, 11.9,1,1, 9.417, 10425.117, 425.785, 52886.734 25/05/09,21:08:32,15,09,1, 11.9,1,1, 9.417, 10425.123, 425.787, 52886.834 25/05/09,21:08:32,16,09,1, 11.9,1,1, 9.417, 10425.115, 425.798, 52886.785 25/05/09,21:08:32,17,09,1, 11.9,1,1, 9.417, 10425.156, 425.800, 52886.838 25/05/09,21:08:32,18,09,1, 11.9,1,1, 9.417, 10425.133, 425.785, 52886.875 25/05/09,21:08:32,19,09,1, 11.9,1,1, 9.417, 10425.149, 425.788, 52886.833 25/05/09,21:08:33,00,08,1, 11.9,1,1, 9.417, 10425.147, 425.788, 52886.833 25/05/09,21:08:33,01,08,1, 11.9,1,1, 9.417, 10425.161, 425.793, 52886.880 25/05/09,21:08:33,02,08,1, 11.9,1,1, 9.417, 10425.168, 425.765, 52886.817 25/05/09,21:08:33,03,08,1, 11.9,1,1, 9.417, 10425.164, 425.742, 52886.806 25/05/09,21:08:33,04,08,1, 11.9,1,1, 9.417, 10425.181, 425.728, 52886.850 25/05/09,21:08:33,05,08,1, 11.9,1,1, 9.417, 10425.178, 425.740, 52886.952 25/05/09,21:08:33,06,08,1, 11.9,1,1, 9.417, 10425.178, 425.739, 52886.860 25/05/09,21:08:33,07,08,1, 11.9,1,1, 9.417, 10425.212, 425.745, 52886.846 25/05/09,21:08:33,08,08,1, 11.9,1,1, 9.417, 10425.185, 425.737, 52886.883 25/05/09,21:08:33,09,08,1, 11.9,1,1, 9.417, 10425.204, 425.769, 52886.873 25/05/09,21:08:33,10,08,1, 11.9,1,1, 9.417, 10425.223, 425.750, 52886.929 25/05/09,21:08:33,11,08,1, 11.9,1,1, 9.417, 10425.238, 425.739, 52887.005 25/05/09,21:08:33,12,08,1, 11.9,1,1, 9.417, 10425.235, 425.753, 52887.048 25/05/09,21:08:33,13,08,1, 11.9,1,1, 9.417, 10425.244, 425.734, 52886.983 25/05/09,21:08:33,14,08,1, 11.9,1,1, 9.417, 10425.230, 425.729, 52886.926 25/05/09,21:08:33,15,08,1, 11.9,1,1, 9.417, 10425.245, 425.724, 52887.056 25/05/09,21:08:33,16,08,1, 11.9,1,1, 9.417, 10425.235, 425.727, 52887.064 25/05/09,21:08:33,17,08,1, 11.9,1,1, 9.417, 10425.245, 425.693, 52886.974 25/05/09,21:08:33,18,08,1, 11.9,1,1, 9.417, 10425.234, 425.719, 52886.987 25/05/09,21:08:33,19,08,1, 11.9,1,1, 9.417, 10425.244, 425.723, 52887.105 25/05/09,21:08:34,00,08,1, 11.9,1,1, 9.410, 10425.239, 425.723, 52887.105 25/05/09,21:08:34,01,08,1, 11.9,1,1, 9.410, 10425.275, 425.702, 52887.003 25/05/09,21:08:34,02,08,1, 11.9,1,1, 9.410, 10425.262, 425.736, 52887.110 25/05/09,21:08:34,03,08,1, 11.9,1,1, 9.410, 10425.277, 425.714, 52887.088 25/05/09,21:08:34,04,08,1, 11.9,1,1, 9.410, 10425.282, 425.712, 52887.090 25/05/09,21:08:34,05,08,1, 11.9,1,1, 9.410, 10425.294, 425.709, 52887.008 25/05/09,21:08:34,06,08,1, 11.9,1,1, 9.410, 10425.291, 425.700, 52887.021 25/05/09,21:08:34,07,08,1, 11.9,1,1, 9.410, 10425.285, 425.687, 52887.005 25/05/09,21:08:34,08,08,1, 11.9,1,1, 9.410, 10425.295, 425.677, 52887.026 25/05/09,21:08:34,09,08,1, 11.9,1,1, 9.410, 10425.305, 425.665, 52887.044 25/05/09,21:08:34,10,08,1, 11.9,1,1, 9.410, 10425.298, 425.668, 52887.061 25/05/09,21:08:34,11,08,1, 11.9,1,1, 9.410, 10425.325, 425.669, 52887.037 25/05/09,21:08:34,12,08,1, 11.9,1,1, 9.410, 10425.318, 425.655, 52887.045 25/05/09,21:08:34,13,08,1, 11.9,1,1, 9.410, 10425.340, 425.674, 52887.133 25/05/09,21:08:34,14,08,1, 11.9,1,1, 9.410, 10425.320, 425.672, 52887.167 25/05/09,21:08:34,15,08,1, 11.9,1,1, 9.410, 10425.323, 425.672, 52887.141 25/05/09,21:08:34,16,08,1, 11.9,1,1, 9.410, 10425.341, 425.677, 52887.128 25/05/09,21:08:34,17,08,1, 11.9,1,1, 9.410, 10425.323, 425.654, 52887.094 25/05/09,21:08:34,18,08,1, 11.9,1,1, 9.410, 10425.322, 425.651, 52887.094 25/05/09,21:08:34,19,08,1, 11.9,1,1, 9.410, 10425.341, 425.637, 52887.118 25/05/09,21:08:35,00,08,1, 11.9,1,1, 9.415, 10425.339, 425.637, 52887.118 25/05/09,21:08:35,01,08,1, 11.9,1,1, 9.415, 10425.335, 425.630, 52887.128 25/05/09,21:08:35,02,08,1, 11.9,1,1, 9.415, 10425.353, 425.619, 52887.120 25/05/09,21:08:35,03,08,1, 11.9,1,1, 9.415, 10425.345, 425.631, 52887.171 25/05/09,21:08:35,04,08,1, 11.9,1,1, 9.415, 10425.341, 425.599, 52887.114 25/05/09,21:08:35,05,08,1, 11.9,1,1, 9.415, 10425.350, 425.605, 52887.157 25/05/09,21:08:35,06,08,1, 11.9,1,1, 9.415, 10425.355, 425.623, 52887.171 25/05/09,21:08:35,07,08,1, 11.9,1,1, 9.415, 10425.390, 425.608, 52887.173 25/05/09,21:08:35,08,08,1, 11.9,1,1, 9.415, 10425.415, 425.615, 52887.185 25/05/09,21:08:35,09,08,1, 11.9,1,1, 9.415, 10425.390, 425.599, 52887.179 25/05/09,21:08:35,10,08,1, 11.9,1,1, 9.415, 10425.393, 425.632, 52887.178 25/05/09,21:08:35,11,08,1, 11.9,1,1, 9.415, 10425.384, 425.603, 52887.187 25/05/09,21:08:35,12,08,1, 11.9,1,1, 9.415, 10425.404, 425.605, 52887.144 25/05/09,21:08:35,13,08,1, 11.9,1,1, 9.415, 10425.388, 425.605, 52887.226 25/05/09,21:08:35,14,08,1, 11.9,1,1, 9.415, 10425.385, 425.565, 52887.202 25/05/09,21:08:35,15,08,1, 11.9,1,1, 9.415, 10425.418, 425.575, 52887.223 25/05/09,21:08:35,16,08,1, 11.9,1,1, 9.415, 10425.420, 425.548, 52887.278 25/05/09,21:08:35,17,08,1, 11.9,1,1, 9.415, 10425.413, 425.563, 52887.258 25/05/09,21:08:35,18,08,1, 11.9,1,1, 9.415, 10425.413, 425.577, 52887.259 25/05/09,21:08:35,19,08,1, 11.9,1,1, 9.415, 10425.442, 425.559, 52887.235 25/05/09,21:08:36,00,08,1, 11.9,1,1, 9.414, 10425.439, 425.559, 52887.235 25/05/09,21:08:36,01,08,1, 11.9,1,1, 9.414, 10425.435, 425.557, 52887.232 25/05/09,21:08:36,02,08,1, 11.9,1,1, 9.414, 10425.429, 425.551, 52887.328 25/05/09,21:08:36,03,08,1, 11.9,1,1, 9.414, 10425.442, 425.553, 52887.302 25/05/09,21:08:36,04,08,1, 11.9,1,1, 9.414, 10425.429, 425.539, 52887.312 25/05/09,21:08:36,05,08,1, 11.9,1,1, 9.414, 10425.450, 425.534, 52887.280 25/05/09,21:08:36,06,08,1, 11.9,1,1, 9.414, 10425.414, 425.536, 52887.282 25/05/09,21:08:36,07,08,1, 11.9,1,1, 9.414, 10425.415, 425.516, 52887.277 25/05/09,21:08:36,08,08,1, 11.9,1,1, 9.414, 10425.447, 425.531, 52887.276 25/05/09,21:08:36,09,08,1, 11.9,1,1, 9.414, 10425.437, 425.527, 52887.281 25/05/09,21:08:36,10,08,1, 11.9,1,1, 9.414, 10425.461, 425.531, 52887.297 25/05/09,21:08:36,11,08,1, 11.9,1,1, 9.414, 10425.463, 425.508, 52887.338 25/05/09,21:08:36,12,08,1, 11.9,1,1, 9.414, 10425.467, 425.519, 52887.342 25/05/09,21:08:36,13,08,1, 11.9,1,1, 9.414, 10425.458, 425.508, 52887.370 25/05/09,21:08:36,14,08,1, 11.9,1,1, 9.414, 10425.450, 425.525, 52887.392 25/05/09,21:08:36,15,08,1, 11.9,1,1, 9.414, 10425.494, 425.513, 52887.430 25/05/09,21:08:36,16,08,1, 11.9,1,1, 9.414, 10425.459, 425.495, 52887.360 25/05/09,21:08:36,17,08,1, 11.9,1,1, 9.414, 10425.496, 425.487, 52887.421 25/05/09,21:08:36,18,08,1, 11.9,1,1, 9.414, 10425.488, 425.468, 52887.361 25/05/09,21:08:36,19,08,1, 11.9,1,1, 9.414, 10425.464, 425.458, 52887.434 25/05/09,21:08:37,00,09,1, 11.9,1,1, 9.416, 10425.456, 425.458, 52887.434 25/05/09,21:08:37,01,09,1, 11.9,1,1, 9.416, 10425.505, 425.475, 52887.345 25/05/09,21:08:37,02,09,1, 11.9,1,1, 9.416, 10425.473, 425.464, 52887.356 25/05/09,21:08:37,03,09,1, 11.9,1,1, 9.416, 10425.490, 425.472, 52887.481 25/05/09,21:08:37,04,09,1, 11.9,1,1, 9.416, 10425.503, 425.463, 52887.383 25/05/09,21:08:37,05,09,1, 11.9,1,1, 9.416, 10425.495, 425.466, 52887.459 25/05/09,21:08:37,06,09,1, 11.9,1,1, 9.416, 10425.511, 425.432, 52887.415 25/05/09,21:08:37,07,09,1, 11.9,1,1, 9.416, 10425.515, 425.445, 52887.419 25/05/09,21:08:37,08,09,1, 11.9,1,1, 9.416, 10425.542, 425.442, 52887.446 25/05/09,21:08:37,09,09,1, 11.9,1,1, 9.416, 10425.521, 425.422, 52887.457 25/05/09,21:08:37,10,09,1, 11.9,1,1, 9.416, 10425.505, 425.407, 52887.458 25/05/09,21:08:37,11,09,1, 11.9,1,1, 9.416, 10425.533, 425.391, 52887.472 25/05/09,21:08:37,12,09,1, 11.9,1,1, 9.416, 10425.526, 425.400, 52887.441 25/05/09,21:08:37,13,09,1, 11.9,1,1, 9.416, 10425.554, 425.391, 52887.496 25/05/09,21:08:37,14,09,1, 11.9,1,1, 9.416, 10425.546, 425.404, 52887.496 25/05/09,21:08:37,15,09,1, 11.9,1,1, 9.416, 10425.555, 425.376, 52887.455 25/05/09,21:08:37,16,09,1, 11.9,1,1, 9.416, 10425.576, 425.386, 52887.412 25/05/09,21:08:37,17,09,1, 11.9,1,1, 9.416, 10425.560, 425.376, 52887.552 25/05/09,21:08:37,18,09,1, 11.9,1,1, 9.416, 10425.565, 425.366, 52887.540 25/05/09,21:08:37,19,09,1, 11.9,1,1, 9.416, 10425.563, 425.355, 52887.451 25/05/09,21:08:38,00,09,1, 11.9,1,1, 9.412, 10425.556, 425.355, 52887.451 25/05/09,21:08:38,01,09,1, 11.9,1,1, 9.412, 10425.557, 425.334, 52887.498 25/05/09,21:08:38,02,09,1, 11.9,1,1, 9.412, 10425.525, 425.309, 52887.477 25/05/09,21:08:38,03,09,1, 11.9,1,1, 9.412, 10425.554, 425.317, 52887.567 25/05/09,21:08:38,04,09,1, 11.9,1,1, 9.412, 10425.564, 425.308, 52887.462 25/05/09,21:08:38,05,09,1, 11.9,1,1, 9.412, 10425.552, 425.299, 52887.474 25/05/09,21:08:38,06,09,1, 11.9,1,1, 9.412, 10425.595, 425.281, 52887.434 25/05/09,21:08:38,07,09,1, 11.9,1,1, 9.412, 10425.587, 425.299, 52887.461 25/05/09,21:08:38,08,09,1, 11.9,1,1, 9.412, 10425.600, 425.318, 52887.569 25/05/09,21:08:38,09,09,1, 11.9,1,1, 9.412, 10425.604, 425.298, 52887.532 25/05/09,21:08:38,10,09,1, 11.9,1,1, 9.412, 10425.607, 425.273, 52887.551 25/05/09,21:08:38,11,09,1, 11.9,1,1, 9.412, 10425.607, 425.254, 52887.517 25/05/09,21:08:38,12,09,1, 11.9,1,1, 9.412, 10425.612, 425.257, 52887.548 25/05/09,21:08:38,13,09,1, 11.9,1,1, 9.412, 10425.627, 425.229, 52887.552 25/05/09,21:08:38,14,09,1, 11.9,1,1, 9.412, 10425.628, 425.219, 52887.522 25/05/09,21:08:38,15,09,1, 11.9,1,1, 9.412, 10425.647, 425.214, 52887.543 25/05/09,21:08:38,16,09,1, 11.9,1,1, 9.412, 10425.626, 425.181, 52887.495 25/05/09,21:08:38,17,09,1, 11.9,1,1, 9.412, 10425.627, 425.216, 52887.600 25/05/09,21:08:38,18,09,1, 11.9,1,1, 9.412, 10425.656, 425.193, 52887.590 25/05/09,21:08:38,19,09,1, 11.9,1,1, 9.412, 10425.644, 425.200, 52887.608 25/05/09,21:08:39,00,08,1, 12.0,1,1, 9.417, 10425.639, 425.200, 52887.608 25/05/09,21:08:39,01,08,1, 12.0,1,1, 9.417, 10425.649, 425.177, 52887.554 25/05/09,21:08:39,02,08,1, 12.0,1,1, 9.417, 10425.640, 425.182, 52887.600 25/05/09,21:08:39,03,08,1, 12.0,1,1, 9.417, 10425.669, 425.155, 52887.602 25/05/09,21:08:39,04,08,1, 12.0,1,1, 9.417, 10425.658, 425.157, 52887.621 25/05/09,21:08:39,05,08,1, 12.0,1,1, 9.417, 10425.664, 425.149, 52887.654 25/05/09,21:08:39,06,08,1, 12.0,1,1, 9.417, 10425.664, 425.095, 52887.595 25/05/09,21:08:39,07,08,1, 12.0,1,1, 9.417, 10425.663, 425.102, 52887.601 25/05/09,21:08:39,08,08,1, 12.0,1,1, 9.417, 10425.705, 425.110, 52887.644 25/05/09,21:08:39,09,08,1, 12.0,1,1, 9.417, 10425.682, 425.109, 52887.661 25/05/09,21:08:39,10,08,1, 12.0,1,1, 9.417, 10425.677, 425.092, 52887.659 25/05/09,21:08:39,11,08,1, 12.0,1,1, 9.417, 10425.699, 425.113, 52887.692 25/05/09,21:08:39,12,08,1, 12.0,1,1, 9.417, 10425.702, 425.108, 52887.666 25/05/09,21:08:39,13,08,1, 12.0,1,1, 9.417, 10425.704, 425.109, 52887.657 25/05/09,21:08:39,14,08,1, 12.0,1,1, 9.417, 10425.713, 425.076, 52887.630 25/05/09,21:08:39,15,08,1, 12.0,1,1, 9.417, 10425.711, 425.081, 52887.624 25/05/09,21:08:39,16,08,1, 12.0,1,1, 9.417, 10425.716, 425.032, 52887.711 25/05/09,21:08:39,17,08,1, 12.0,1,1, 9.417, 10425.694, 425.036, 52887.696 25/05/09,21:08:39,18,08,1, 12.0,1,1, 9.417, 10425.718, 425.027, 52887.773 25/05/09,21:08:39,19,08,1, 12.0,1,1, 9.417, 10425.716, 425.032, 52887.704 25/05/09,21:08:40,00,07,1, 11.9,1,1, 9.416, 10425.714, 425.032, 52887.704 25/05/09,21:08:40,01,07,1, 11.9,1,1, 9.416, 10425.724, 425.017, 52887.678 25/05/09,21:08:40,02,07,1, 11.9,1,1, 9.416, 10425.714, 425.004, 52887.746 25/05/09,21:08:40,03,07,1, 11.9,1,1, 9.416, 10425.713, 425.023, 52887.759 25/05/09,21:08:40,04,07,1, 11.9,1,1, 9.416, 10425.712, 425.007, 52887.708 25/05/09,21:08:40,05,07,1, 11.9,1,1, 9.416, 10425.709, 424.994, 52887.790 25/05/09,21:08:40,06,07,1, 11.9,1,1, 9.416, 10425.749, 424.979, 52887.752 25/05/09,21:08:40,07,07,1, 11.9,1,1, 9.416, 10425.714, 424.951, 52887.713 25/05/09,21:08:40,08,07,1, 11.9,1,1, 9.416, 10425.712, 424.919, 52887.724 25/05/09,21:08:40,09,07,1, 11.9,1,1, 9.416, 10425.724, 424.934, 52887.757 25/05/09,21:08:40,10,07,1, 11.9,1,1, 9.416, 10425.740, 424.951, 52887.789 25/05/09,21:08:40,11,07,1, 11.9,1,1, 9.416, 10425.733, 424.900, 52887.739 25/05/09,21:08:40,12,07,1, 11.9,1,1, 9.416, 10425.730, 424.904, 52887.749 25/05/09,21:08:40,13,07,1, 11.9,1,1, 9.416, 10425.750, 424.914, 52887.872 25/05/09,21:08:40,14,07,1, 11.9,1,1, 9.416, 10425.734, 424.916, 52887.802 25/05/09,21:08:40,15,07,1, 11.9,1,1, 9.416, 10425.744, 424.902, 52887.846 25/05/09,21:08:40,16,07,1, 11.9,1,1, 9.416, 10425.763, 424.874, 52887.785 25/05/09,21:08:40,17,07,1, 11.9,1,1, 9.416, 10425.755, 424.880, 52887.848 25/05/09,21:08:40,18,07,1, 11.9,1,1, 9.416, 10425.739, 424.875, 52887.854 25/05/09,21:08:40,19,07,1, 11.9,1,1, 9.416, 10425.743, 424.863, 52887.829 25/05/09,21:08:41,00,09,1, 11.9,1,1, 9.412, 10425.739, 424.863, 52887.829 25/05/09,21:08:41,01,09,1, 11.9,1,1, 9.412, 10425.764, 424.814, 52887.799 25/05/09,21:08:41,02,09,1, 11.9,1,1, 9.412, 10425.751, 424.838, 52887.879 25/05/09,21:08:41,03,09,1, 11.9,1,1, 9.412, 10425.761, 424.812, 52887.856 25/05/09,21:08:41,04,09,1, 11.9,1,1, 9.412, 10425.767, 424.801, 52887.866 25/05/09,21:08:41,05,09,1, 11.9,1,1, 9.412, 10425.757, 424.804, 52887.854 25/05/09,21:08:41,06,09,1, 11.9,1,1, 9.412, 10425.767, 424.780, 52887.821 25/05/09,21:08:41,07,09,1, 11.9,1,1, 9.412, 10425.762, 424.816, 52887.875 25/05/09,21:08:41,08,09,1, 11.9,1,1, 9.412, 10425.749, 424.785, 52887.823 25/05/09,21:08:41,09,09,1, 11.9,1,1, 9.412, 10425.804, 424.770, 52887.714 25/05/09,21:08:41,10,09,1, 11.9,1,1, 9.412, 10425.757, 424.747, 52887.858 25/05/09,21:08:41,11,09,1, 11.9,1,1, 9.412, 10425.794, 424.705, 52887.729 25/05/09,21:08:41,12,09,1, 11.9,1,1, 9.412, 10425.743, 424.721, 52887.776 25/05/09,21:08:41,13,09,1, 11.9,1,1, 9.412, 10425.776, 424.692, 52887.906 25/05/09,21:08:41,14,09,1, 11.9,1,1, 9.412, 10425.769, 424.687, 52887.882 25/05/09,21:08:41,15,09,1, 11.9,1,1, 9.412, 10425.773, 424.678, 52887.899 25/05/09,21:08:41,16,09,1, 11.9,1,1, 9.412, 10425.784, 424.669, 52887.910 25/05/09,21:08:41,17,09,1, 11.9,1,1, 9.412, 10425.796, 424.679, 52887.871 25/05/09,21:08:41,18,09,1, 11.9,1,1, 9.412, 10425.807, 424.659, 52887.882 25/05/09,21:08:41,19,09,1, 11.9,1,1, 9.412, 10425.769, 424.662, 52887.938 25/05/09,21:08:42,00,07,1, 11.9,1,1, 9.414, 10425.764, 424.662, 52887.938 25/05/09,21:08:42,01,07,1, 11.9,1,1, 9.414, 10425.783, 424.605, 52887.887 25/05/09,21:08:42,02,07,1, 11.9,1,1, 9.414, 10425.808, 424.592, 52887.879 25/05/09,21:08:42,03,07,1, 11.9,1,1, 9.414, 10425.799, 424.575, 52887.859 25/05/09,21:08:42,04,07,1, 11.9,1,1, 9.414, 10425.787, 424.564, 52887.905 25/05/09,21:08:42,05,07,1, 11.9,1,1, 9.414, 10425.791, 424.551, 52887.934 25/05/09,21:08:42,06,07,1, 11.9,1,1, 9.414, 10425.768, 424.540, 52887.998 25/05/09,21:08:42,07,07,1, 11.9,1,1, 9.414, 10425.792, 424.552, 52887.949 25/05/09,21:08:42,08,07,1, 11.9,1,1, 9.414, 10425.794, 424.543, 52888.177 25/05/09,21:08:42,09,07,1, 11.9,1,1, 9.414, 10425.812, 424.510, 52887.967 25/05/09,21:08:42,10,07,1, 11.9,1,1, 9.414, 10425.821, 424.493, 52887.905 25/05/09,21:08:42,11,07,1, 11.9,1,1, 9.414, 10425.784, 424.469, 52887.926 25/05/09,21:08:42,12,07,1, 11.9,1,1, 9.414, 10425.824, 424.471, 52888.044 25/05/09,21:08:42,13,07,1, 11.9,1,1, 9.414, 10425.782, 424.445, 52887.926 25/05/09,21:08:42,14,07,1, 11.9,1,1, 9.414, 10425.784, 424.438, 52887.942 25/05/09,21:08:42,15,07,1, 11.9,1,1, 9.414, 10425.810, 424.437, 52887.992 25/05/09,21:08:42,16,07,1, 11.9,1,1, 9.414, 10425.782, 424.424, 52887.922 25/05/09,21:08:42,17,07,1, 11.9,1,1, 9.414, 10425.811, 424.431, 52888.012 25/05/09,21:08:42,18,07,1, 11.9,1,1, 9.414, 10425.795, 424.433, 52887.988 25/05/09,21:08:42,19,07,1, 11.9,1,1, 9.414, 10425.769, 424.404, 52887.996 25/05/09,21:08:43,00,09,1, 11.8,1,1, 9.411, 10425.764, 424.404, 52887.996 25/05/09,21:08:43,01,09,1, 11.8,1,1, 9.411, 10425.793, 424.377, 52888.003 25/05/09,21:08:43,02,09,1, 11.8,1,1, 9.411, 10425.792, 424.385, 52888.023 25/05/09,21:08:43,03,09,1, 11.8,1,1, 9.411, 10425.789, 424.329, 52888.001 25/05/09,21:08:43,04,09,1, 11.8,1,1, 9.411, 10425.786, 424.349, 52887.994 25/05/09,21:08:43,05,09,1, 11.8,1,1, 9.411, 10425.781, 424.298, 52888.022 25/05/09,21:08:43,06,09,1, 11.8,1,1, 9.411, 10425.781, 424.300, 52888.016 25/05/09,21:08:43,07,09,1, 11.8,1,1, 9.411, 10425.795, 424.266, 52887.989 25/05/09,21:08:43,08,09,1, 11.8,1,1, 9.411, 10425.794, 424.258, 52888.034 25/05/09,21:08:43,09,09,1, 11.8,1,1, 9.411, 10425.770, 424.234, 52888.013 25/05/09,21:08:43,10,09,1, 11.8,1,1, 9.411, 10425.794, 424.268, 52888.028 25/05/09,21:08:43,11,09,1, 11.8,1,1, 9.411, 10425.786, 424.251, 52888.070 25/05/09,21:08:43,12,09,1, 11.8,1,1, 9.411, 10425.812, 424.229, 52888.029 25/05/09,21:08:43,13,09,1, 11.8,1,1, 9.411, 10425.797, 424.219, 52888.065 25/05/09,21:08:43,14,09,1, 11.8,1,1, 9.411, 10425.781, 424.210, 52888.100 25/05/09,21:08:43,15,09,1, 11.8,1,1, 9.411, 10425.801, 424.195, 52888.092 25/05/09,21:08:43,16,09,1, 11.8,1,1, 9.411, 10425.813, 424.152, 52887.975 25/05/09,21:08:43,17,09,1, 11.8,1,1, 9.411, 10425.802, 424.155, 52888.077 25/05/09,21:08:43,18,09,1, 11.8,1,1, 9.411, 10425.789, 424.143, 52888.065 25/05/09,21:08:43,19,09,1, 11.8,1,1, 9.411, 10425.746, 424.145, 52888.196 25/05/09,21:08:44,00,08,1, 12.0,1,1, 9.413, 10425.739, 424.145, 52888.196 25/05/09,21:08:44,01,08,1, 12.0,1,1, 9.413, 10425.809, 424.109, 52888.073 25/05/09,21:08:44,02,08,1, 12.0,1,1, 9.413, 10425.797, 424.102, 52888.059 25/05/09,21:08:44,03,08,1, 12.0,1,1, 9.413, 10425.807, 424.063, 52888.075 25/05/09,21:08:44,04,08,1, 12.0,1,1, 9.413, 10425.811, 424.086, 52888.151 25/05/09,21:08:44,05,08,1, 12.0,1,1, 9.413, 10425.797, 424.066, 52888.139 25/05/09,21:08:44,06,08,1, 12.0,1,1, 9.413, 10425.785, 424.046, 52888.103 25/05/09,21:08:44,07,08,1, 12.0,1,1, 9.413, 10425.809, 424.030, 52888.102 25/05/09,21:08:44,08,08,1, 12.0,1,1, 9.413, 10425.789, 424.024, 52888.139 25/05/09,21:08:44,09,08,1, 12.0,1,1, 9.413, 10425.802, 424.007, 52888.056 25/05/09,21:08:44,10,08,1, 12.0,1,1, 9.413, 10425.798, 423.999, 52888.119 25/05/09,21:08:44,11,08,1, 12.0,1,1, 9.413, 10425.811, 423.970, 52888.193 25/05/09,21:08:44,12,08,1, 12.0,1,1, 9.413, 10425.804, 423.963, 52888.120 25/05/09,21:08:44,13,08,1, 12.0,1,1, 9.413, 10425.826, 423.956, 52888.146 25/05/09,21:08:44,14,08,1, 12.0,1,1, 9.413, 10425.838, 423.950, 52888.083 25/05/09,21:08:44,15,08,1, 12.0,1,1, 9.413, 10425.823, 423.932, 52888.131 25/05/09,21:08:44,16,08,1, 12.0,1,1, 9.413, 10425.826, 423.950, 52888.162 25/05/09,21:08:44,17,08,1, 12.0,1,1, 9.413, 10425.807, 423.942, 52888.170 25/05/09,21:08:44,18,08,1, 12.0,1,1, 9.413, 10425.816, 423.916, 52888.181 25/05/09,21:08:44,19,08,1, 12.0,1,1, 9.413, 10425.814, 423.889, 52888.185 25/05/09,21:08:45,00,09,1, 11.9,1,1, 9.413, 10425.806, 423.889, 52888.185 25/05/09,21:08:45,01,09,1, 11.9,1,1, 9.413, 10425.787, 423.871, 52888.197 25/05/09,21:08:45,02,09,1, 11.9,1,1, 9.413, 10425.826, 423.868, 52888.192 25/05/09,21:08:45,03,09,1, 11.9,1,1, 9.413, 10425.816, 423.830, 52888.169 25/05/09,21:08:45,04,09,1, 11.9,1,1, 9.413, 10425.834, 423.843, 52888.180 25/05/09,21:08:45,05,09,1, 11.9,1,1, 9.413, 10425.841, 423.791, 52888.143 25/05/09,21:08:45,06,09,1, 11.9,1,1, 9.413, 10425.812, 423.810, 52888.205 25/05/09,21:08:45,07,09,1, 11.9,1,1, 9.413, 10425.846, 423.808, 52888.165 25/05/09,21:08:45,08,09,1, 11.9,1,1, 9.413, 10425.829, 423.783, 52888.278 25/05/09,21:08:45,09,09,1, 11.9,1,1, 9.413, 10425.854, 423.770, 52888.006 25/05/09,21:08:45,10,09,1, 11.9,1,1, 9.413, 10425.840, 423.770, 52888.226 25/05/09,21:08:45,11,09,1, 11.9,1,1, 9.413, 10425.827, 423.752, 52888.208 25/05/09,21:08:45,12,09,1, 11.9,1,1, 9.413, 10425.837, 423.725, 52888.186 25/05/09,21:08:45,13,09,1, 11.9,1,1, 9.413, 10425.826, 423.684, 52888.184 25/05/09,21:08:45,14,09,1, 11.9,1,1, 9.413, 10425.821, 423.719, 52888.219 25/05/09,21:08:45,15,09,1, 11.9,1,1, 9.413, 10425.831, 423.687, 52888.245 25/05/09,21:08:45,16,09,1, 11.9,1,1, 9.413, 10425.857, 423.669, 52888.292 25/05/09,21:08:45,17,09,1, 11.9,1,1, 9.413, 10425.845, 423.674, 52888.253 25/05/09,21:08:45,18,09,1, 11.9,1,1, 9.413, 10425.845, 423.648, 52888.259 25/05/09,21:08:45,19,09,1, 11.9,1,1, 9.413, 10425.828, 423.660, 52888.302 25/05/09,21:08:46,00,07,1, 11.9,1,1, 9.412, 10425.823, 423.660, 52888.302 25/05/09,21:08:46,01,07,1, 11.9,1,1, 9.412, 10425.847, 423.625, 52888.313 25/05/09,21:08:46,02,07,1, 11.9,1,1, 9.412, 10425.828, 423.629, 52888.237 25/05/09,21:08:46,03,07,1, 11.9,1,1, 9.412, 10425.835, 423.586, 52888.244 25/05/09,21:08:46,04,07,1, 11.9,1,1, 9.412, 10425.851, 423.564, 52888.298 25/05/09,21:08:46,05,07,1, 11.9,1,1, 9.412, 10425.844, 423.547, 52888.291 25/05/09,21:08:46,06,07,1, 11.9,1,1, 9.412, 10425.809, 423.527, 52888.231 25/05/09,21:08:46,07,07,1, 11.9,1,1, 9.412, 10425.843, 423.486, 52888.342 25/05/09,21:08:46,08,07,1, 11.9,1,1, 9.412, 10425.849, 423.516, 52888.293 25/05/09,21:08:46,09,07,1, 11.9,1,1, 9.412, 10425.835, 423.499, 52888.291 25/05/09,21:08:46,10,07,1, 11.9,1,1, 9.412, 10425.832, 423.481, 52888.370 25/05/09,21:08:46,11,07,1, 11.9,1,1, 9.412, 10425.852, 423.465, 52888.367 25/05/09,21:08:46,12,07,1, 11.9,1,1, 9.412, 10425.827, 423.451, 52888.301 25/05/09,21:08:46,13,07,1, 11.9,1,1, 9.412, 10425.830, 423.418, 52888.363 25/05/09,21:08:46,14,07,1, 11.9,1,1, 9.412, 10425.819, 423.419, 52888.314 25/05/09,21:08:46,15,07,1, 11.9,1,1, 9.412, 10425.839, 423.395, 52888.349 25/05/09,21:08:46,16,07,1, 11.9,1,1, 9.412, 10425.832, 423.375, 52888.380 25/05/09,21:08:46,17,07,1, 11.9,1,1, 9.412, 10425.817, 423.361, 52888.313 25/05/09,21:08:46,18,07,1, 11.9,1,1, 9.412, 10425.825, 423.331, 52888.041 25/05/09,21:08:46,19,07,1, 11.9,1,1, 9.412, 10425.808, 423.323, 52888.352 25/05/09,21:08:47,00,08,1, 11.9,1,1, 9.413, 10425.806, 423.323, 52888.352 25/05/09,21:08:47,01,08,1, 11.9,1,1, 9.413, 10425.840, 423.317, 52888.406 25/05/09,21:08:47,02,08,1, 11.9,1,1, 9.413, 10425.828, 423.302, 52888.376 25/05/09,21:08:47,03,08,1, 11.9,1,1, 9.413, 10425.833, 423.283, 52888.373 25/05/09,21:08:47,04,08,1, 11.9,1,1, 9.413, 10425.821, 423.280, 52888.404 25/05/09,21:08:47,05,08,1, 11.9,1,1, 9.413, 10425.818, 423.239, 52888.367 25/05/09,21:08:47,06,08,1, 11.9,1,1, 9.413, 10425.809, 423.247, 52888.423 25/05/09,21:08:47,07,08,1, 11.9,1,1, 9.413, 10425.803, 423.206, 52888.392 25/05/09,21:08:47,08,08,1, 11.9,1,1, 9.413, 10425.792, 423.171, 52888.368 25/05/09,21:08:47,09,08,1, 11.9,1,1, 9.413, 10425.809, 423.187, 52888.351 25/05/09,21:08:47,10,08,1, 11.9,1,1, 9.413, 10425.817, 423.155, 52888.392 25/05/09,21:08:47,11,08,1, 11.9,1,1, 9.413, 10425.811, 423.171, 52888.472 25/05/09,21:08:47,12,08,1, 11.9,1,1, 9.413, 10425.811, 423.140, 52888.466 25/05/09,21:08:47,13,08,1, 11.9,1,1, 9.413, 10425.806, 423.141, 52888.399 25/05/09,21:08:47,14,08,1, 11.9,1,1, 9.413, 10425.804, 423.119, 52888.444 25/05/09,21:08:47,15,08,1, 11.9,1,1, 9.413, 10425.805, 423.083, 52888.497 25/05/09,21:08:47,16,08,1, 11.9,1,1, 9.413, 10425.761, 423.088, 52888.478 25/05/09,21:08:47,17,08,1, 11.9,1,1, 9.413, 10425.793, 423.018, 52888.423 25/05/09,21:08:47,18,08,1, 11.9,1,1, 9.413, 10425.795, 423.015, 52888.405 25/05/09,21:08:47,19,08,1, 11.9,1,1, 9.413, 10425.784, 423.001, 52888.453 25/05/09,21:08:48,00,06,1, 11.9,1,1, 9.412, 10425.781, 423.001, 52888.453 25/05/09,21:08:48,01,06,1, 11.9,1,1, 9.412, 10425.815, 422.993, 52888.560 25/05/09,21:08:48,02,06,1, 11.9,1,1, 9.412, 10425.735, 422.972, 52888.540 25/05/09,21:08:48,03,06,1, 11.9,1,1, 9.412, 10425.761, 422.972, 52888.545 25/05/09,21:08:48,04,06,1, 11.9,1,1, 9.412, 10425.760, 422.975, 52888.506 25/05/09,21:08:48,05,06,1, 11.9,1,1, 9.412, 10425.775, 422.917, 52888.476 25/05/09,21:08:48,06,06,1, 11.9,1,1, 9.412, 10425.771, 422.940, 52888.502 25/05/09,21:08:48,07,06,1, 11.9,1,1, 9.412, 10425.739, 422.871, 52888.502 25/05/09,21:08:48,08,06,1, 11.9,1,1, 9.412, 10425.757, 422.885, 52888.512 25/05/09,21:08:48,09,06,1, 11.9,1,1, 9.412, 10425.761, 422.884, 52888.461 25/05/09,21:08:48,10,06,1, 11.9,1,1, 9.412, 10425.758, 422.831, 52888.559 25/05/09,21:08:48,11,06,1, 11.9,1,1, 9.412, 10425.739, 422.804, 52888.479 25/05/09,21:08:48,12,06,1, 11.9,1,1, 9.412, 10425.753, 422.810, 52888.580 25/05/09,21:08:48,13,06,1, 11.9,1,1, 9.412, 10425.733, 422.788, 52888.483 25/05/09,21:08:48,14,06,1, 11.9,1,1, 9.412, 10425.744, 422.800, 52888.517 25/05/09,21:08:48,15,06,1, 11.9,1,1, 9.412, 10425.731, 422.778, 52888.546 25/05/09,21:08:48,16,06,1, 11.9,1,1, 9.412, 10425.740, 422.763, 52888.535 25/05/09,21:08:48,17,06,1, 11.9,1,1, 9.412, 10425.711, 422.738, 52888.614 25/05/09,21:08:48,18,06,1, 11.9,1,1, 9.412, 10425.741, 422.726, 52888.536 25/05/09,21:08:48,19,06,1, 11.9,1,1, 9.412, 10425.716, 422.711, 52888.565 25/05/09,21:08:49,00,06,1, 11.9,1,1, 9.415, 10425.714, 422.711, 52888.565 25/05/09,21:08:49,01,06,1, 11.9,1,1, 9.415, 10425.712, 422.657, 52888.533 25/05/09,21:08:49,02,06,1, 11.9,1,1, 9.415, 10425.723, 422.658, 52888.551 25/05/09,21:08:49,03,06,1, 11.9,1,1, 9.415, 10425.671, 422.639, 52888.584 25/05/09,21:08:49,04,06,1, 11.9,1,1, 9.415, 10425.687, 422.606, 52888.550 25/05/09,21:08:49,05,06,1, 11.9,1,1, 9.415, 10425.689, 422.595, 52888.628 25/05/09,21:08:49,06,06,1, 11.9,1,1, 9.415, 10425.700, 422.590, 52888.672 25/05/09,21:08:49,07,06,1, 11.9,1,1, 9.415, 10425.707, 422.570, 52888.659 25/05/09,21:08:49,08,06,1, 11.9,1,1, 9.415, 10425.674, 422.533, 52888.654 25/05/09,21:08:49,09,06,1, 11.9,1,1, 9.415, 10425.673, 422.535, 52888.587 25/05/09,21:08:49,10,06,1, 11.9,1,1, 9.415, 10425.699, 422.514, 52888.564 25/05/09,21:08:49,11,06,1, 11.9,1,1, 9.415, 10425.684, 422.486, 52888.634 25/05/09,21:08:49,12,06,1, 11.9,1,1, 9.415, 10425.679, 422.459, 52888.628 25/05/09,21:08:49,13,06,1, 11.9,1,1, 9.415, 10425.642, 422.459, 52888.636 25/05/09,21:08:49,14,06,1, 11.9,1,1, 9.415, 10425.647, 422.421, 52888.590 25/05/09,21:08:49,15,06,1, 11.9,1,1, 9.415, 10425.641, 422.407, 52888.664 25/05/09,21:08:49,16,06,1, 11.9,1,1, 9.415, 10425.659, 422.409, 52888.673 25/05/09,21:08:49,17,06,1, 11.9,1,1, 9.415, 10425.623, 422.359, 52888.663 25/05/09,21:08:49,18,06,1, 11.9,1,1, 9.415, 10425.650, 422.359, 52888.620 25/05/09,21:08:49,19,06,1, 11.9,1,1, 9.415, 10425.664, 422.374, 52888.691 25/05/09,21:08:50,00,07,1, 11.9,1,1, 9.412, 10425.656, 422.374, 52888.691 25/05/09,21:08:50,01,07,1, 11.9,1,1, 9.412, 10425.605, 422.307, 52888.657 25/05/09,21:08:50,02,07,1, 11.9,1,1, 9.412, 10425.599, 422.267, 52888.650 25/05/09,21:08:50,03,07,1, 11.9,1,1, 9.412, 10425.599, 422.267, 52888.640 25/05/09,21:08:50,04,07,1, 11.9,1,1, 9.412, 10425.588, 422.259, 52888.701 25/05/09,21:08:50,05,07,1, 11.9,1,1, 9.412, 10425.554, 422.197, 52888.639 25/05/09,21:08:50,06,07,1, 11.9,1,1, 9.412, 10425.588, 422.202, 52888.688 25/05/09,21:08:50,07,07,1, 11.9,1,1, 9.412, 10425.574, 422.175, 52888.709 25/05/09,21:08:50,08,07,1, 11.9,1,1, 9.412, 10425.589, 422.160, 52888.709 25/05/09,21:08:50,09,07,1, 11.9,1,1, 9.412, 10425.575, 422.145, 52888.675 25/05/09,21:08:50,10,07,1, 11.9,1,1, 9.412, 10425.578, 422.137, 52888.693 25/05/09,21:08:50,11,07,1, 11.9,1,1, 9.412, 10425.572, 422.124, 52888.736 25/05/09,21:08:50,12,07,1, 11.9,1,1, 9.412, 10425.548, 422.104, 52888.746 25/05/09,21:08:50,13,07,1, 11.9,1,1, 9.412, 10425.527, 422.080, 52888.713 25/05/09,21:08:50,14,07,1, 11.9,1,1, 9.412, 10425.515, 422.062, 52888.654 25/05/09,21:08:50,15,07,1, 11.9,1,1, 9.412, 10425.534, 422.061, 52888.735 25/05/09,21:08:50,16,07,1, 11.9,1,1, 9.412, 10425.557, 422.031, 52888.664 25/05/09,21:08:50,17,07,1, 11.9,1,1, 9.412, 10425.551, 422.010, 52888.712 25/05/09,21:08:50,18,07,1, 11.9,1,1, 9.412, 10425.525, 421.986, 52888.763 25/05/09,21:08:50,19,07,1, 11.9,1,1, 9.412, 10425.543, 421.958, 52888.779 25/05/09,21:08:51,00,07,1, 12.0,1,1, 9.415, 10425.539, 421.958, 52888.779 25/05/09,21:08:51,01,07,1, 12.0,1,1, 9.415, 10425.522, 421.933, 52888.788 25/05/09,21:08:51,02,07,1, 12.0,1,1, 9.415, 10425.502, 421.903, 52888.673 25/05/09,21:08:51,03,07,1, 12.0,1,1, 9.415, 10425.504, 421.908, 52888.827 25/05/09,21:08:51,04,07,1, 12.0,1,1, 9.415, 10425.526, 421.866, 52888.808 25/05/09,21:08:51,05,07,1, 12.0,1,1, 9.415, 10425.506, 421.822, 52888.712 25/05/09,21:08:51,06,07,1, 12.0,1,1, 9.415, 10425.486, 421.801, 52888.736 25/05/09,21:08:51,07,07,1, 12.0,1,1, 9.415, 10425.499, 421.781, 52888.655 25/05/09,21:08:51,08,07,1, 12.0,1,1, 9.415, 10425.481, 421.760, 52888.689 25/05/09,21:08:51,09,07,1, 12.0,1,1, 9.415, 10425.482, 421.745, 52888.704 25/05/09,21:08:51,10,07,1, 12.0,1,1, 9.415, 10425.450, 421.724, 52888.747 25/05/09,21:08:51,11,07,1, 12.0,1,1, 9.415, 10425.479, 421.716, 52888.784 25/05/09,21:08:51,12,07,1, 12.0,1,1, 9.415, 10425.468, 421.702, 52888.750 25/05/09,21:08:51,13,07,1, 12.0,1,1, 9.415, 10425.480, 421.685, 52888.773 25/05/09,21:08:51,14,07,1, 12.0,1,1, 9.415, 10425.467, 421.653, 52888.811 25/05/09,21:08:51,15,07,1, 12.0,1,1, 9.415, 10425.454, 421.620, 52888.819 25/05/09,21:08:51,16,07,1, 12.0,1,1, 9.415, 10425.447, 421.637, 52888.849 25/05/09,21:08:51,17,07,1, 12.0,1,1, 9.415, 10425.448, 421.588, 52888.845 25/05/09,21:08:51,18,07,1, 12.0,1,1, 9.415, 10425.462, 421.577, 52888.852 25/05/09,21:08:51,19,07,1, 12.0,1,1, 9.415, 10425.453, 421.550, 52888.804 25/05/09,21:08:52,00,08,1, 11.9,1,1, 9.412, 10425.447, 421.550, 52888.804 25/05/09,21:08:52,01,08,1, 11.9,1,1, 9.412, 10425.454, 421.479, 52888.811 25/05/09,21:08:52,02,08,1, 11.9,1,1, 9.412, 10425.431, 421.463, 52888.786 25/05/09,21:08:52,03,08,1, 11.9,1,1, 9.412, 10425.429, 421.448, 52888.792 25/05/09,21:08:52,04,08,1, 11.9,1,1, 9.412, 10425.422, 421.424, 52888.828 25/05/09,21:08:52,05,08,1, 11.9,1,1, 9.412, 10425.428, 421.426, 52888.811 25/05/09,21:08:52,06,08,1, 11.9,1,1, 9.412, 10425.418, 421.427, 52888.842 25/05/09,21:08:52,07,08,1, 11.9,1,1, 9.412, 10425.408, 421.413, 52888.916 25/05/09,21:08:52,08,08,1, 11.9,1,1, 9.412, 10425.397, 421.359, 52888.782 25/05/09,21:08:52,09,08,1, 11.9,1,1, 9.412, 10425.404, 421.339, 52888.922 25/05/09,21:08:52,10,08,1, 11.9,1,1, 9.412, 10425.418, 421.318, 52888.805 25/05/09,21:08:52,11,08,1, 11.9,1,1, 9.412, 10425.408, 421.289, 52888.811 25/05/09,21:08:52,12,08,1, 11.9,1,1, 9.412, 10425.398, 421.244, 52888.790 25/05/09,21:08:52,13,08,1, 11.9,1,1, 9.412, 10425.382, 421.235, 52888.821 25/05/09,21:08:52,14,08,1, 11.9,1,1, 9.412, 10425.390, 421.232, 52888.947 25/05/09,21:08:52,15,08,1, 11.9,1,1, 9.412, 10425.418, 421.228, 52888.837 25/05/09,21:08:52,16,08,1, 11.9,1,1, 9.412, 10425.373, 421.185, 52888.881 25/05/09,21:08:52,17,08,1, 11.9,1,1, 9.412, 10425.366, 421.196, 52888.882 25/05/09,21:08:52,18,08,1, 11.9,1,1, 9.412, 10425.393, 421.189, 52888.900 25/05/09,21:08:52,19,08,1, 11.9,1,1, 9.412, 10425.359, 421.149, 52888.944 25/05/09,21:08:53,00,08,1, 11.9,1,1, 9.412, 10425.355, 421.149, 52888.944 25/05/09,21:08:53,01,08,1, 11.9,1,1, 9.412, 10425.385, 421.088, 52888.816 25/05/09,21:08:53,02,08,1, 11.9,1,1, 9.412, 10425.362, 421.081, 52888.973 25/05/09,21:08:53,03,08,1, 11.9,1,1, 9.412, 10425.357, 421.057, 52888.889 25/05/09,21:08:53,04,08,1, 11.9,1,1, 9.412, 10425.373, 421.039, 52888.867 25/05/09,21:08:53,05,08,1, 11.9,1,1, 9.412, 10425.355, 421.041, 52888.969 25/05/09,21:08:53,06,08,1, 11.9,1,1, 9.412, 10425.341, 420.998, 52888.912 25/05/09,21:08:53,07,08,1, 11.9,1,1, 9.412, 10425.332, 420.965, 52888.975 25/05/09,21:08:53,08,08,1, 11.9,1,1, 9.412, 10425.345, 420.951, 52888.932 25/05/09,21:08:53,09,08,1, 11.9,1,1, 9.412, 10425.354, 420.950, 52888.914 25/05/09,21:08:53,10,08,1, 11.9,1,1, 9.412, 10425.344, 420.894, 52888.934 25/05/09,21:08:53,11,08,1, 11.9,1,1, 9.412, 10425.330, 420.938, 52888.912 25/05/09,21:08:53,12,08,1, 11.9,1,1, 9.412, 10425.321, 420.870, 52888.943 25/05/09,21:08:53,13,08,1, 11.9,1,1, 9.412, 10425.321, 420.863, 52888.935 25/05/09,21:08:53,14,08,1, 11.9,1,1, 9.412, 10425.325, 420.824, 52888.948 25/05/09,21:08:53,15,08,1, 11.9,1,1, 9.412, 10425.319, 420.771, 52888.929 25/05/09,21:08:53,16,08,1, 11.9,1,1, 9.412, 10425.333, 420.785, 52888.960 25/05/09,21:08:53,17,08,1, 11.9,1,1, 9.412, 10425.317, 420.738, 52888.937 25/05/09,21:08:53,18,08,1, 11.9,1,1, 9.412, 10425.322, 420.743, 52888.927 25/05/09,21:08:53,19,08,1, 11.9,1,1, 9.412, 10425.328, 420.724, 52888.912 25/05/09,21:08:54,00,08,1, 11.9,1,1, 9.410, 10425.322, 420.724, 52888.912 25/05/09,21:08:54,01,08,1, 11.9,1,1, 9.410, 10425.306, 420.699, 52888.961 25/05/09,21:08:54,02,08,1, 11.9,1,1, 9.410, 10425.321, 420.664, 52888.917 25/05/09,21:08:54,03,08,1, 11.9,1,1, 9.410, 10425.291, 420.665, 52888.983 25/05/09,21:08:54,04,08,1, 11.9,1,1, 9.410, 10425.309, 420.639, 52889.010 25/05/09,21:08:54,05,08,1, 11.9,1,1, 9.410, 10425.309, 420.585, 52888.934 25/05/09,21:08:54,06,08,1, 11.9,1,1, 9.410, 10425.308, 420.598, 52888.987 25/05/09,21:08:54,07,08,1, 11.9,1,1, 9.410, 10425.304, 420.547, 52888.992 25/05/09,21:08:54,08,08,1, 11.9,1,1, 9.410, 10425.306, 420.544, 52888.999 25/05/09,21:08:54,09,08,1, 11.9,1,1, 9.410, 10425.305, 420.539, 52888.962 25/05/09,21:08:54,10,08,1, 11.9,1,1, 9.410, 10425.301, 420.512, 52889.055 25/05/09,21:08:54,11,08,1, 11.9,1,1, 9.410, 10425.314, 420.505, 52889.010 25/05/09,21:08:54,12,08,1, 11.9,1,1, 9.410, 10425.302, 420.479, 52889.016 25/05/09,21:08:54,13,08,1, 11.9,1,1, 9.410, 10425.281, 420.458, 52888.987 25/05/09,21:08:54,14,08,1, 11.9,1,1, 9.410, 10425.302, 420.417, 52889.035 25/05/09,21:08:54,15,08,1, 11.9,1,1, 9.410, 10425.286, 420.406, 52889.052 25/05/09,21:08:54,16,08,1, 11.9,1,1, 9.410, 10425.312, 420.383, 52889.052 25/05/09,21:08:54,17,08,1, 11.9,1,1, 9.410, 10425.286, 420.362, 52889.033 25/05/09,21:08:54,18,08,1, 11.9,1,1, 9.410, 10425.299, 420.339, 52888.992 25/05/09,21:08:54,19,08,1, 11.9,1,1, 9.410, 10425.296, 420.319, 52889.021 25/05/09,21:08:55,00,08,1, 11.9,1,1, 9.413, 10425.289, 420.319, 52889.021 25/05/09,21:08:55,01,08,1, 11.9,1,1, 9.413, 10425.309, 420.272, 52889.037 25/05/09,21:08:55,02,08,1, 11.9,1,1, 9.413, 10425.264, 420.263, 52889.006 25/05/09,21:08:55,03,08,1, 11.9,1,1, 9.413, 10425.258, 420.272, 52889.052 25/05/09,21:08:55,04,08,1, 11.9,1,1, 9.413, 10425.273, 420.208, 52889.034 25/05/09,21:08:55,05,08,1, 11.9,1,1, 9.413, 10425.265, 420.221, 52889.084 25/05/09,21:08:55,06,08,1, 11.9,1,1, 9.413, 10425.259, 420.171, 52889.016 25/05/09,21:08:55,07,08,1, 11.9,1,1, 9.413, 10425.270, 420.144, 52888.982 25/05/09,21:08:55,08,08,1, 11.9,1,1, 9.413, 10425.261, 420.122, 52889.043 25/05/09,21:08:55,09,08,1, 11.9,1,1, 9.413, 10425.271, 420.121, 52888.963 25/05/09,21:08:55,10,08,1, 11.9,1,1, 9.413, 10425.258, 420.083, 52889.019 25/05/09,21:08:55,11,08,1, 11.9,1,1, 9.413, 10425.262, 420.083, 52889.046 25/05/09,21:08:55,12,08,1, 11.9,1,1, 9.413, 10425.256, 420.031, 52889.058 25/05/09,21:08:55,13,08,1, 11.9,1,1, 9.413, 10425.251, 420.068, 52889.160 25/05/09,21:08:55,14,08,1, 11.9,1,1, 9.413, 10425.273, 420.041, 52889.039 25/05/09,21:08:55,15,08,1, 11.9,1,1, 9.413, 10425.231, 420.033, 52889.067 25/05/09,21:08:55,16,08,1, 11.9,1,1, 9.413, 10425.238, 420.016, 52889.050 25/05/09,21:08:55,17,08,1, 11.9,1,1, 9.413, 10425.228, 419.999, 52889.121 25/05/09,21:08:55,18,08,1, 11.9,1,1, 9.413, 10425.234, 419.990, 52889.083 25/05/09,21:08:55,19,08,1, 11.9,1,1, 9.413, 10425.216, 419.925, 52889.031 25/05/09,21:08:56,00,08,1, 12.0,1,1, 9.409, 10425.214, 419.925, 52889.031 25/05/09,21:08:56,01,08,1, 12.0,1,1, 9.409, 10425.218, 419.898, 52889.060 25/05/09,21:08:56,02,08,1, 12.0,1,1, 9.409, 10425.219, 419.886, 52889.074 25/05/09,21:08:56,03,08,1, 12.0,1,1, 9.409, 10425.224, 419.884, 52889.094 25/05/09,21:08:56,04,08,1, 12.0,1,1, 9.409, 10425.212, 419.840, 52889.101 25/05/09,21:08:56,05,08,1, 12.0,1,1, 9.409, 10425.232, 419.842, 52889.132 25/05/09,21:08:56,06,08,1, 12.0,1,1, 9.409, 10425.223, 419.830, 52889.092 25/05/09,21:08:56,07,08,1, 12.0,1,1, 9.409, 10425.202, 419.820, 52889.129 25/05/09,21:08:56,08,08,1, 12.0,1,1, 9.409, 10425.194, 419.778, 52889.147 25/05/09,21:08:56,09,08,1, 12.0,1,1, 9.409, 10425.206, 419.756, 52889.127 25/05/09,21:08:56,10,08,1, 12.0,1,1, 9.409, 10425.169, 419.717, 52889.108 25/05/09,21:08:56,11,08,1, 12.0,1,1, 9.409, 10425.146, 419.709, 52889.145 25/05/09,21:08:56,12,08,1, 12.0,1,1, 9.409, 10425.179, 419.657, 52889.086 25/05/09,21:08:56,13,08,1, 12.0,1,1, 9.409, 10425.193, 419.674, 52889.112 25/05/09,21:08:56,14,08,1, 12.0,1,1, 9.409, 10425.174, 419.656, 52889.129 25/05/09,21:08:56,15,08,1, 12.0,1,1, 9.409, 10425.174, 419.626, 52889.145 25/05/09,21:08:56,16,08,1, 12.0,1,1, 9.409, 10425.185, 419.645, 52889.138 25/05/09,21:08:56,17,08,1, 12.0,1,1, 9.409, 10425.164, 419.627, 52889.097 25/05/09,21:08:56,18,08,1, 12.0,1,1, 9.409, 10425.196, 419.609, 52889.147 25/05/09,21:08:56,19,08,1, 12.0,1,1, 9.409, 10425.187, 419.590, 52889.190 25/05/09,21:08:57,00,07,1, 12.0,1,1, 9.412, 10425.180, 419.590, 52889.190 25/05/09,21:08:57,01,07,1, 12.0,1,1, 9.412, 10425.136, 419.532, 52889.120 25/05/09,21:08:57,02,07,1, 12.0,1,1, 9.412, 10425.194, 419.565, 52889.316 25/05/09,21:08:57,03,07,1, 12.0,1,1, 9.412, 10425.198, 419.489, 52889.239 25/05/09,21:08:57,04,07,1, 12.0,1,1, 9.412, 10425.171, 419.481, 52889.314 25/05/09,21:08:57,05,07,1, 12.0,1,1, 9.412, 10425.176, 419.454, 52889.290 25/05/09,21:08:57,06,07,1, 12.0,1,1, 9.412, 10425.166, 419.424, 52889.240 25/05/09,21:08:57,07,07,1, 12.0,1,1, 9.412, 10425.149, 419.443, 52889.220 25/05/09,21:08:57,08,07,1, 12.0,1,1, 9.412, 10425.168, 419.404, 52889.241 25/05/09,21:08:57,09,07,1, 12.0,1,1, 9.412, 10425.145, 419.413, 52889.283 25/05/09,21:08:57,10,07,1, 12.0,1,1, 9.412, 10425.139, 419.386, 52889.321 25/05/09,21:08:57,11,07,1, 12.0,1,1, 9.412, 10425.140, 419.361, 52889.324 25/05/09,21:08:57,12,07,1, 12.0,1,1, 9.412, 10425.150, 419.361, 52889.304 25/05/09,21:08:57,13,07,1, 12.0,1,1, 9.412, 10425.128, 419.342, 52889.300 25/05/09,21:08:57,14,07,1, 12.0,1,1, 9.412, 10425.145, 419.332, 52889.374 25/05/09,21:08:57,15,07,1, 12.0,1,1, 9.412, 10425.153, 419.287, 52889.350 25/05/09,21:08:57,16,07,1, 12.0,1,1, 9.412, 10425.127, 419.283, 52889.304 25/05/09,21:08:57,17,07,1, 12.0,1,1, 9.412, 10425.142, 419.241, 52889.280 25/05/09,21:08:57,18,07,1, 12.0,1,1, 9.412, 10425.133, 419.230, 52889.335 25/05/09,21:08:57,19,07,1, 12.0,1,1, 9.412, 10425.117, 419.198, 52889.307 25/05/09,21:08:58,00,07,1, 11.9,1,1, 9.414, 10425.113, 419.198, 52889.307 25/05/09,21:08:58,01,07,1, 11.9,1,1, 9.414, 10425.122, 419.179, 52889.334 25/05/09,21:08:58,02,07,1, 11.9,1,1, 9.414, 10425.109, 419.163, 52889.413 25/05/09,21:08:58,03,07,1, 11.9,1,1, 9.414, 10425.094, 419.134, 52889.392 25/05/09,21:08:58,04,07,1, 11.9,1,1, 9.414, 10425.124, 419.123, 52889.387 25/05/09,21:08:58,05,07,1, 11.9,1,1, 9.414, 10425.108, 419.096, 52889.275 25/05/09,21:08:58,06,07,1, 11.9,1,1, 9.414, 10425.108, 419.085, 52889.301 25/05/09,21:08:58,07,07,1, 11.9,1,1, 9.414, 10425.082, 419.079, 52889.459 25/05/09,21:08:58,08,07,1, 11.9,1,1, 9.414, 10425.093, 419.056, 52889.430 25/05/09,21:08:58,09,07,1, 11.9,1,1, 9.414, 10425.082, 419.013, 52889.381 25/05/09,21:08:58,10,07,1, 11.9,1,1, 9.414, 10425.083, 419.010, 52889.295 25/05/09,21:08:58,11,07,1, 11.9,1,1, 9.414, 10425.093, 419.010, 52889.340 25/05/09,21:08:58,12,07,1, 11.9,1,1, 9.414, 10425.066, 418.959, 52889.331 25/05/09,21:08:58,13,07,1, 11.9,1,1, 9.414, 10425.076, 418.943, 52889.376 25/05/09,21:08:58,14,07,1, 11.9,1,1, 9.414, 10425.090, 418.933, 52889.328 25/05/09,21:08:58,15,07,1, 11.9,1,1, 9.414, 10425.068, 418.912, 52889.353 25/05/09,21:08:58,16,07,1, 11.9,1,1, 9.414, 10425.095, 418.902, 52889.223 25/05/09,21:08:58,17,07,1, 11.9,1,1, 9.414, 10425.088, 418.871, 52889.336 25/05/09,21:08:58,18,07,1, 11.9,1,1, 9.414, 10425.085, 418.843, 52889.361 25/05/09,21:08:58,19,07,1, 11.9,1,1, 9.414, 10425.068, 418.816, 52889.294 25/05/09,21:08:59,00,07,1, 11.9,1,1, 9.414, 10425.063, 418.816, 52889.294 25/05/09,21:08:59,01,07,1, 11.9,1,1, 9.414, 10425.045, 418.790, 52889.356 25/05/09,21:08:59,02,07,1, 11.9,1,1, 9.414, 10425.048, 418.784, 52889.434 25/05/09,21:08:59,03,07,1, 11.9,1,1, 9.414, 10425.029, 418.782, 52889.357 25/05/09,21:08:59,04,07,1, 11.9,1,1, 9.414, 10425.035, 418.752, 52889.428 25/05/09,21:08:59,05,07,1, 11.9,1,1, 9.414, 10425.034, 418.742, 52889.457 25/05/09,21:08:59,06,07,1, 11.9,1,1, 9.414, 10425.028, 418.698, 52889.432 25/05/09,21:08:59,07,07,1, 11.9,1,1, 9.414, 10425.063, 418.691, 52889.391 25/05/09,21:08:59,08,07,1, 11.9,1,1, 9.414, 10425.032, 418.664, 52889.411 25/05/09,21:08:59,09,07,1, 11.9,1,1, 9.414, 10425.030, 418.632, 52889.377 25/05/09,21:08:59,10,07,1, 11.9,1,1, 9.414, 10425.016, 418.602, 52889.381 25/05/09,21:08:59,11,07,1, 11.9,1,1, 9.414, 10425.035, 418.598, 52889.369 25/05/09,21:08:59,12,07,1, 11.9,1,1, 9.414, 10425.031, 418.588, 52889.359 25/05/09,21:08:59,13,07,1, 11.9,1,1, 9.414, 10425.005, 418.585, 52889.492 25/05/09,21:08:59,14,07,1, 11.9,1,1, 9.414, 10425.030, 418.564, 52889.446 25/05/09,21:08:59,15,07,1, 11.9,1,1, 9.414, 10425.023, 418.525, 52889.466 25/05/09,21:08:59,16,07,1, 11.9,1,1, 9.414, 10425.032, 418.506, 52889.394 25/05/09,21:08:59,17,07,1, 11.9,1,1, 9.414, 10425.027, 418.485, 52889.386 25/05/09,21:08:59,18,07,1, 11.9,1,1, 9.414, 10425.006, 418.465, 52889.466 25/05/09,21:08:59,19,07,1, 11.9,1,1, 9.414, 10425.017, 418.441, 52889.392 25/05/09,21:09:00,00,07,1, 11.9,1,1, 9.411, 10425.013, 418.441, 52889.392 25/05/09,21:09:00,01,07,1, 11.9,1,1, 9.411, 10424.999, 418.419, 52889.429 25/05/09,21:09:00,02,07,1, 11.9,1,1, 9.411, 10425.013, 418.379, 52889.363 25/05/09,21:09:00,03,07,1, 11.9,1,1, 9.411, 10424.977, 418.363, 52889.393 25/05/09,21:09:00,04,07,1, 11.9,1,1, 9.411, 10424.965, 418.347, 52889.310 25/05/09,21:09:00,05,07,1, 11.9,1,1, 9.411, 10424.981, 418.306, 52889.318 25/05/09,21:09:00,06,07,1, 11.9,1,1, 9.411, 10424.956, 418.293, 52889.305 25/05/09,21:09:00,07,07,1, 11.9,1,1, 9.411, 10424.968, 418.262, 52889.320 25/05/09,21:09:00,08,07,1, 11.9,1,1, 9.411, 10424.975, 418.217, 52889.322 25/05/09,21:09:00,09,07,1, 11.9,1,1, 9.411, 10424.941, 418.215, 52889.360 25/05/09,21:09:00,10,07,1, 11.9,1,1, 9.411, 10424.957, 418.189, 52889.327 25/05/09,21:09:00,11,07,1, 11.9,1,1, 9.411, 10424.957, 418.183, 52889.310 25/05/09,21:09:00,12,07,1, 11.9,1,1, 9.411, 10424.962, 418.164, 52889.304 25/05/09,21:09:00,13,07,1, 11.9,1,1, 9.411, 10424.984, 418.140, 52889.144 25/05/09,21:09:00,14,07,1, 11.9,1,1, 9.411, 10424.908, 418.164, 52889.367 25/05/09,21:09:00,15,07,1, 11.9,1,1, 9.411, 10424.934, 418.114, 52889.323 25/05/09,21:09:00,16,07,1, 11.9,1,1, 9.411, 10424.922, 418.122, 52889.301 25/05/09,21:09:00,17,07,1, 11.9,1,1, 9.411, 10424.897, 418.069, 52889.363 25/05/09,21:09:00,18,07,1, 11.9,1,1, 9.411, 10424.919, 418.065, 52889.297 25/05/09,21:09:00,19,07,1, 11.9,1,1, 9.411, 10424.903, 418.024, 52889.311 25/05/09,21:09:01,00,07,1, 12.0,1,1, 9.407, 10424.896, 418.024, 52889.311 25/05/09,21:09:01,01,07,1, 12.0,1,1, 9.407, 10424.936, 417.981, 52889.315 25/05/09,21:09:01,02,07,1, 12.0,1,1, 9.407, 10424.933, 417.961, 52889.317 25/05/09,21:09:01,03,07,1, 12.0,1,1, 9.407, 10424.903, 417.962, 52889.373 25/05/09,21:09:01,04,07,1, 12.0,1,1, 9.407, 10424.904, 417.948, 52889.305 25/05/09,21:09:01,05,07,1, 12.0,1,1, 9.407, 10424.889, 417.937, 52889.408 25/05/09,21:09:01,06,07,1, 12.0,1,1, 9.407, 10424.895, 417.907, 52889.401 25/05/09,21:09:01,07,07,1, 12.0,1,1, 9.407, 10424.886, 417.867, 52889.277 25/05/09,21:09:01,08,07,1, 12.0,1,1, 9.407, 10424.912, 417.871, 52889.371 25/05/09,21:09:01,09,07,1, 12.0,1,1, 9.407, 10424.885, 417.813, 52889.337 25/05/09,21:09:01,10,07,1, 12.0,1,1, 9.407, 10424.893, 417.779, 52889.284 25/05/09,21:09:01,11,07,1, 12.0,1,1, 9.407, 10424.870, 417.772, 52889.390 25/05/09,21:09:01,12,07,1, 12.0,1,1, 9.407, 10424.858, 417.764, 52889.351 25/05/09,21:09:01,13,07,1, 12.0,1,1, 9.407, 10424.894, 417.743, 52889.351 25/05/09,21:09:01,14,07,1, 12.0,1,1, 9.407, 10424.866, 417.758, 52889.391 25/05/09,21:09:01,15,07,1, 12.0,1,1, 9.407, 10424.850, 417.720, 52889.400 25/05/09,21:09:01,16,07,1, 12.0,1,1, 9.407, 10424.897, 417.701, 52889.373 25/05/09,21:09:01,17,07,1, 12.0,1,1, 9.407, 10424.901, 417.702, 52889.395 25/05/09,21:09:01,18,07,1, 12.0,1,1, 9.407, 10424.868, 417.659, 52889.423 25/05/09,21:09:01,19,07,1, 12.0,1,1, 9.407, 10424.878, 417.632, 52889.412 25/05/09,21:09:02,00,07,1, 11.9,1,1, 9.409, 10424.871, 417.632, 52889.412 25/05/09,21:09:02,01,07,1, 11.9,1,1, 9.409, 10424.853, 417.589, 52889.443 25/05/09,21:09:02,02,07,1, 11.9,1,1, 9.409, 10424.866, 417.564, 52889.345 25/05/09,21:09:02,03,07,1, 11.9,1,1, 9.409, 10424.837, 417.571, 52889.390 25/05/09,21:09:02,04,07,1, 11.9,1,1, 9.409, 10424.844, 417.543, 52889.433 25/05/09,21:09:02,05,07,1, 11.9,1,1, 9.409, 10424.847, 417.539, 52889.418 25/05/09,21:09:02,06,07,1, 11.9,1,1, 9.409, 10424.837, 417.519, 52889.421 25/05/09,21:09:02,07,07,1, 11.9,1,1, 9.409, 10424.827, 417.501, 52889.406 25/05/09,21:09:02,08,07,1, 11.9,1,1, 9.409, 10424.825, 417.468, 52889.401 25/05/09,21:09:02,09,07,1, 11.9,1,1, 9.409, 10424.817, 417.467, 52889.487 25/05/09,21:09:02,10,07,1, 11.9,1,1, 9.409, 10424.824, 417.450, 52889.425 25/05/09,21:09:02,11,07,1, 11.9,1,1, 9.409, 10424.810, 417.413, 52889.415 25/05/09,21:09:02,12,07,1, 11.9,1,1, 9.409, 10424.808, 417.380, 52889.409 25/05/09,21:09:02,13,07,1, 11.9,1,1, 9.409, 10424.793, 417.375, 52889.479 25/05/09,21:09:02,14,07,1, 11.9,1,1, 9.409, 10424.809, 417.369, 52889.450 25/05/09,21:09:02,15,07,1, 11.9,1,1, 9.409, 10424.835, 417.328, 52889.459 25/05/09,21:09:02,16,07,1, 11.9,1,1, 9.409, 10424.809, 417.325, 52889.461 25/05/09,21:09:02,17,07,1, 11.9,1,1, 9.409, 10424.797, 417.336, 52889.482 25/05/09,21:09:02,18,07,1, 11.9,1,1, 9.409, 10424.805, 417.278, 52889.463 25/05/09,21:09:02,19,07,1, 11.9,1,1, 9.409, 10424.788, 417.278, 52889.417 25/05/09,21:09:03,00,08,1, 11.9,1,1, 9.409, 10424.780, 417.278, 52889.417 25/05/09,21:09:03,01,08,1, 11.9,1,1, 9.409, 10424.780, 417.219, 52889.455 25/05/09,21:09:03,02,08,1, 11.9,1,1, 9.409, 10424.810, 417.222, 52889.497 25/05/09,21:09:03,03,08,1, 11.9,1,1, 9.409, 10424.779, 417.175, 52889.455 25/05/09,21:09:03,04,08,1, 11.9,1,1, 9.409, 10424.777, 417.173, 52889.516 25/05/09,21:09:03,05,08,1, 11.9,1,1, 9.409, 10424.783, 417.137, 52889.427 25/05/09,21:09:03,06,08,1, 11.9,1,1, 9.409, 10424.770, 417.138, 52889.543 25/05/09,21:09:03,07,08,1, 11.9,1,1, 9.409, 10424.794, 417.101, 52889.429 25/05/09,21:09:03,08,08,1, 11.9,1,1, 9.409, 10424.786, 417.103, 52889.511 25/05/09,21:09:03,09,08,1, 11.9,1,1, 9.409, 10424.760, 417.090, 52889.538 25/05/09,21:09:03,10,08,1, 11.9,1,1, 9.409, 10424.785, 417.040, 52889.489 25/05/09,21:09:03,11,08,1, 11.9,1,1, 9.409, 10424.767, 417.065, 52889.541 25/05/09,21:09:03,12,08,1, 11.9,1,1, 9.409, 10424.745, 416.996, 52889.570 25/05/09,21:09:03,13,08,1, 11.9,1,1, 9.409, 10424.762, 416.991, 52889.539 25/05/09,21:09:03,14,08,1, 11.9,1,1, 9.409, 10424.759, 416.950, 52889.555 25/05/09,21:09:03,15,08,1, 11.9,1,1, 9.409, 10424.761, 416.954, 52889.486 25/05/09,21:09:03,16,08,1, 11.9,1,1, 9.409, 10424.752, 416.942, 52889.443 25/05/09,21:09:03,17,08,1, 11.9,1,1, 9.409, 10424.746, 416.945, 52889.578 25/05/09,21:09:03,18,08,1, 11.9,1,1, 9.409, 10424.758, 416.894, 52889.551 25/05/09,21:09:03,19,08,1, 11.9,1,1, 9.409, 10424.761, 416.883, 52889.474 25/05/09,21:09:04,00,07,1, 12.0,1,1, 9.411, 10424.755, 416.883, 52889.474 25/05/09,21:09:04,01,07,1, 12.0,1,1, 9.411, 10424.730, 416.873, 52889.542 25/05/09,21:09:04,02,07,1, 12.0,1,1, 9.411, 10424.728, 416.845, 52889.556 25/05/09,21:09:04,03,07,1, 12.0,1,1, 9.411, 10424.711, 416.818, 52889.541 25/05/09,21:09:04,04,07,1, 12.0,1,1, 9.411, 10424.698, 416.757, 52889.544 25/05/09,21:09:04,05,07,1, 12.0,1,1, 9.411, 10424.714, 416.765, 52889.584 25/05/09,21:09:04,06,07,1, 12.0,1,1, 9.411, 10424.706, 416.756, 52889.576 25/05/09,21:09:04,07,07,1, 12.0,1,1, 9.411, 10424.716, 416.754, 52889.625 25/05/09,21:09:04,08,07,1, 12.0,1,1, 9.411, 10424.701, 416.741, 52889.620 25/05/09,21:09:04,09,07,1, 12.0,1,1, 9.411, 10424.699, 416.702, 52889.620 25/05/09,21:09:04,10,07,1, 12.0,1,1, 9.411, 10424.699, 416.703, 52889.642 25/05/09,21:09:04,11,07,1, 12.0,1,1, 9.411, 10424.680, 416.658, 52889.548 25/05/09,21:09:04,12,07,1, 12.0,1,1, 9.411, 10424.702, 416.649, 52889.649 25/05/09,21:09:04,13,07,1, 12.0,1,1, 9.411, 10424.671, 416.627, 52889.598 25/05/09,21:09:04,14,07,1, 12.0,1,1, 9.411, 10424.696, 416.594, 52889.647 25/05/09,21:09:04,15,07,1, 12.0,1,1, 9.411, 10424.678, 416.607, 52889.645 25/05/09,21:09:04,16,07,1, 12.0,1,1, 9.411, 10424.651, 416.583, 52889.598 25/05/09,21:09:04,17,07,1, 12.0,1,1, 9.411, 10424.676, 416.552, 52889.606 25/05/09,21:09:04,18,07,1, 12.0,1,1, 9.411, 10424.660, 416.539, 52889.622 25/05/09,21:09:04,19,07,1, 12.0,1,1, 9.411, 10424.666, 416.522, 52889.647 25/05/09,21:09:05,00,08,1, 11.9,1,1, 9.409, 10424.663, 416.522, 52889.647 25/05/09,21:09:05,01,08,1, 11.9,1,1, 9.409, 10424.629, 416.503, 52889.564 25/05/09,21:09:05,02,08,1, 11.9,1,1, 9.409, 10424.642, 416.477, 52889.558 25/05/09,21:09:05,03,08,1, 11.9,1,1, 9.409, 10424.652, 416.442, 52889.603 25/05/09,21:09:05,04,08,1, 11.9,1,1, 9.409, 10424.640, 416.433, 52889.594 25/05/09,21:09:05,05,08,1, 11.9,1,1, 9.409, 10424.659, 416.439, 52889.667 25/05/09,21:09:05,06,08,1, 11.9,1,1, 9.409, 10424.619, 416.385, 52889.670 25/05/09,21:09:05,07,08,1, 11.9,1,1, 9.409, 10424.642, 416.372, 52889.658 25/05/09,21:09:05,08,08,1, 11.9,1,1, 9.409, 10424.649, 416.356, 52889.583 25/05/09,21:09:05,09,08,1, 11.9,1,1, 9.409, 10424.598, 416.328, 52889.584 25/05/09,21:09:05,10,08,1, 11.9,1,1, 9.409, 10424.626, 416.352, 52889.648 25/05/09,21:09:05,11,08,1, 11.9,1,1, 9.409, 10424.615, 416.318, 52889.667 25/05/09,21:09:05,12,08,1, 11.9,1,1, 9.409, 10424.622, 416.307, 52889.676 25/05/09,21:09:05,13,08,1, 11.9,1,1, 9.409, 10424.610, 416.277, 52889.627 25/05/09,21:09:05,14,08,1, 11.9,1,1, 9.409, 10424.610, 416.264, 52889.600 25/05/09,21:09:05,15,08,1, 11.9,1,1, 9.409, 10424.591, 416.222, 52889.626 25/05/09,21:09:05,16,08,1, 11.9,1,1, 9.409, 10424.574, 416.209, 52889.604 25/05/09,21:09:05,17,08,1, 11.9,1,1, 9.409, 10424.582, 416.185, 52889.581 25/05/09,21:09:05,18,08,1, 11.9,1,1, 9.409, 10424.585, 416.194, 52889.684 25/05/09,21:09:05,19,08,1, 11.9,1,1, 9.409, 10424.602, 416.158, 52889.670 25/05/09,21:09:06,00,08,1, 11.9,1,1, 9.410, 10424.596, 416.158, 52889.670 25/05/09,21:09:06,01,08,1, 11.9,1,1, 9.410, 10424.541, 416.123, 52889.635 25/05/09,21:09:06,02,08,1, 11.9,1,1, 9.410, 10424.584, 416.089, 52889.636 25/05/09,21:09:06,03,08,1, 11.9,1,1, 9.410, 10424.555, 416.072, 52889.675 25/05/09,21:09:06,04,08,1, 11.9,1,1, 9.410, 10424.580, 416.047, 52889.622 25/05/09,21:09:06,05,08,1, 11.9,1,1, 9.410, 10424.552, 416.034, 52889.584 25/05/09,21:09:06,06,08,1, 11.9,1,1, 9.410, 10424.558, 416.006, 52889.607 25/05/09,21:09:06,07,08,1, 11.9,1,1, 9.410, 10424.557, 415.979, 52889.595 25/05/09,21:09:06,08,08,1, 11.9,1,1, 9.410, 10424.559, 415.969, 52889.657 25/05/09,21:09:06,09,08,1, 11.9,1,1, 9.410, 10424.563, 415.923, 52889.625 25/05/09,21:09:06,10,08,1, 11.9,1,1, 9.410, 10424.545, 415.924, 52889.633 25/05/09,21:09:06,11,08,1, 11.9,1,1, 9.410, 10424.568, 415.901, 52889.621 25/05/09,21:09:06,12,08,1, 11.9,1,1, 9.410, 10424.516, 415.900, 52889.685 25/05/09,21:09:06,13,08,1, 11.9,1,1, 9.410, 10424.532, 415.880, 52889.747 25/05/09,21:09:06,14,08,1, 11.9,1,1, 9.410, 10424.540, 415.855, 52889.597 25/05/09,21:09:06,15,08,1, 11.9,1,1, 9.410, 10424.523, 415.816, 52889.688 25/05/09,21:09:06,16,08,1, 11.9,1,1, 9.410, 10424.531, 415.805, 52889.652 25/05/09,21:09:06,17,08,1, 11.9,1,1, 9.410, 10424.536, 415.782, 52889.697 25/05/09,21:09:06,18,08,1, 11.9,1,1, 9.410, 10424.527, 415.764, 52889.734 25/05/09,21:09:06,19,08,1, 11.9,1,1, 9.410, 10424.495, 415.736, 52889.706 25/05/09,21:09:07,00,09,1, 11.9,1,1, 9.407, 10424.488, 415.736, 52889.706 25/05/09,21:09:07,01,09,1, 11.9,1,1, 9.407, 10424.505, 415.714, 52889.721 25/05/09,21:09:07,02,09,1, 11.9,1,1, 9.407, 10424.503, 415.671, 52889.685 25/05/09,21:09:07,03,09,1, 11.9,1,1, 9.407, 10424.507, 415.671, 52889.723 25/05/09,21:09:07,04,09,1, 11.9,1,1, 9.407, 10424.491, 415.628, 52889.747 25/05/09,21:09:07,05,09,1, 11.9,1,1, 9.407, 10424.500, 415.618, 52889.746 25/05/09,21:09:07,06,09,1, 11.9,1,1, 9.407, 10424.491, 415.613, 52889.750 25/05/09,21:09:07,07,09,1, 11.9,1,1, 9.407, 10424.503, 415.550, 52889.718 25/05/09,21:09:07,08,09,1, 11.9,1,1, 9.407, 10424.515, 415.550, 52889.675 25/05/09,21:09:07,09,09,1, 11.9,1,1, 9.407, 10424.478, 415.501, 52889.743 25/05/09,21:09:07,10,09,1, 11.9,1,1, 9.407, 10424.487, 415.495, 52889.675 25/05/09,21:09:07,11,09,1, 11.9,1,1, 9.407, 10424.494, 415.466, 52889.679 25/05/09,21:09:07,12,09,1, 11.9,1,1, 9.407, 10424.457, 415.457, 52889.646 25/05/09,21:09:07,13,09,1, 11.9,1,1, 9.407, 10424.487, 415.467, 52889.649 25/05/09,21:09:07,14,09,1, 11.9,1,1, 9.407, 10424.467, 415.440, 52889.732 25/05/09,21:09:07,15,09,1, 11.9,1,1, 9.407, 10424.470, 415.417, 52889.753 25/05/09,21:09:07,16,09,1, 11.9,1,1, 9.407, 10424.453, 415.370, 52889.701 25/05/09,21:09:07,17,09,1, 11.9,1,1, 9.407, 10424.459, 415.356, 52889.707 25/05/09,21:09:07,18,09,1, 11.9,1,1, 9.407, 10424.428, 415.338, 52889.709 25/05/09,21:09:07,19,09,1, 11.9,1,1, 9.407, 10424.421, 415.295, 52889.626 25/05/09,21:09:08,00,09,1, 11.9,1,1, 9.408, 10424.412, 415.295, 52889.626 25/05/09,21:09:08,01,09,1, 11.9,1,1, 9.408, 10424.427, 415.282, 52889.659 25/05/09,21:09:08,02,09,1, 11.9,1,1, 9.408, 10424.431, 415.243, 52889.680 25/05/09,21:09:08,03,09,1, 11.9,1,1, 9.408, 10424.427, 415.232, 52889.703 25/05/09,21:09:08,04,09,1, 11.9,1,1, 9.408, 10424.439, 415.233, 52889.723 25/05/09,21:09:08,05,09,1, 11.9,1,1, 9.408, 10424.444, 415.187, 52889.783 25/05/09,21:09:08,06,09,1, 11.9,1,1, 9.408, 10424.395, 415.178, 52889.823 25/05/09,21:09:08,07,09,1, 11.9,1,1, 9.408, 10424.437, 415.149, 52889.717 25/05/09,21:09:08,08,09,1, 11.9,1,1, 9.408, 10424.424, 415.107, 52889.788 25/05/09,21:09:08,09,09,1, 11.9,1,1, 9.408, 10424.400, 415.088, 52889.682 25/05/09,21:09:08,10,09,1, 11.9,1,1, 9.408, 10424.383, 415.073, 52889.737 25/05/09,21:09:08,11,09,1, 11.9,1,1, 9.408, 10424.405, 415.043, 52889.744 25/05/09,21:09:08,12,09,1, 11.9,1,1, 9.408, 10424.418, 415.041, 52889.745 25/05/09,21:09:08,13,09,1, 11.9,1,1, 9.408, 10424.401, 415.009, 52889.650 25/05/09,21:09:08,14,09,1, 11.9,1,1, 9.408, 10424.405, 414.994, 52889.688 25/05/09,21:09:08,15,09,1, 11.9,1,1, 9.408, 10424.421, 414.961, 52889.702 25/05/09,21:09:08,16,09,1, 11.9,1,1, 9.408, 10424.390, 414.956, 52889.767 25/05/09,21:09:08,17,09,1, 11.9,1,1, 9.408, 10424.397, 414.924, 52889.760 25/05/09,21:09:08,18,09,1, 11.9,1,1, 9.408, 10424.393, 414.939, 52889.761 25/05/09,21:09:08,19,09,1, 11.9,1,1, 9.408, 10424.384, 414.872, 52889.699 25/05/09,21:09:09,00,08,1, 11.9,1,1, 9.408, 10424.379, 414.872, 52889.699 25/05/09,21:09:09,01,08,1, 11.9,1,1, 9.408, 10424.368, 414.850, 52889.740 25/05/09,21:09:09,02,08,1, 11.9,1,1, 9.408, 10424.385, 414.817, 52889.767 25/05/09,21:09:09,03,08,1, 11.9,1,1, 9.408, 10424.348, 414.813, 52889.718 25/05/09,21:09:09,04,08,1, 11.9,1,1, 9.408, 10424.343, 414.781, 52889.758 25/05/09,21:09:09,05,08,1, 11.9,1,1, 9.408, 10424.349, 414.791, 52889.785 25/05/09,21:09:09,06,08,1, 11.9,1,1, 9.408, 10424.361, 414.753, 52889.772 25/05/09,21:09:09,07,08,1, 11.9,1,1, 9.408, 10424.339, 414.732, 52889.747 25/05/09,21:09:09,08,08,1, 11.9,1,1, 9.408, 10424.340, 414.733, 52889.791 25/05/09,21:09:09,09,08,1, 11.9,1,1, 9.408, 10424.332, 414.693, 52889.788 25/05/09,21:09:09,10,08,1, 11.9,1,1, 9.408, 10424.342, 414.687, 52889.804 25/05/09,21:09:09,11,08,1, 11.9,1,1, 9.408, 10424.320, 414.645, 52889.704 25/05/09,21:09:09,12,08,1, 11.9,1,1, 9.408, 10424.323, 414.612, 52889.734 25/05/09,21:09:09,13,08,1, 11.9,1,1, 9.408, 10424.304, 414.615, 52889.775 25/05/09,21:09:09,14,08,1, 11.9,1,1, 9.408, 10424.303, 414.606, 52889.742 25/05/09,21:09:09,15,08,1, 11.9,1,1, 9.408, 10424.317, 414.561, 52889.767 25/05/09,21:09:09,16,08,1, 11.9,1,1, 9.408, 10424.318, 414.541, 52889.804 25/05/09,21:09:09,17,08,1, 11.9,1,1, 9.408, 10424.305, 414.532, 52889.740 25/05/09,21:09:09,18,08,1, 11.9,1,1, 9.408, 10424.313, 414.507, 52889.836 25/05/09,21:09:09,19,08,1, 11.9,1,1, 9.408, 10424.307, 414.493, 52889.741 25/05/09,21:09:10,00,10,1, 11.8,1,1, 9.409, 10424.304, 414.493, 52889.741 25/05/09,21:09:10,01,10,1, 11.8,1,1, 9.409, 10424.290, 414.451, 52889.740 25/05/09,21:09:10,02,10,1, 11.8,1,1, 9.409, 10424.280, 414.430, 52889.815 25/05/09,21:09:10,03,10,1, 11.8,1,1, 9.409, 10424.278, 414.428, 52889.799 25/05/09,21:09:10,04,10,1, 11.8,1,1, 9.409, 10424.280, 414.366, 52889.699 25/05/09,21:09:10,05,10,1, 11.8,1,1, 9.409, 10424.271, 414.363, 52889.804 25/05/09,21:09:10,06,10,1, 11.8,1,1, 9.409, 10424.272, 414.351, 52889.735 25/05/09,21:09:10,07,10,1, 11.8,1,1, 9.409, 10424.236, 414.329, 52889.736 25/05/09,21:09:10,08,10,1, 11.8,1,1, 9.409, 10424.277, 414.323, 52889.808 25/05/09,21:09:10,09,10,1, 11.8,1,1, 9.409, 10424.254, 414.312, 52889.839 25/05/09,21:09:10,10,10,1, 11.8,1,1, 9.409, 10424.241, 414.261, 52889.760 25/05/09,21:09:10,11,10,1, 11.8,1,1, 9.409, 10424.260, 414.274, 52889.779 25/05/09,21:09:10,12,10,1, 11.8,1,1, 9.409, 10424.241, 414.231, 52889.799 25/05/09,21:09:10,13,10,1, 11.8,1,1, 9.409, 10424.237, 414.207, 52889.749 25/05/09,21:09:10,14,10,1, 11.8,1,1, 9.409, 10424.227, 414.201, 52889.744 25/05/09,21:09:10,15,10,1, 11.8,1,1, 9.409, 10424.218, 414.177, 52889.804 25/05/09,21:09:10,16,10,1, 11.8,1,1, 9.409, 10424.219, 414.154, 52889.754 25/05/09,21:09:10,17,10,1, 11.8,1,1, 9.409, 10424.221, 414.135, 52889.779 25/05/09,21:09:10,18,10,1, 11.8,1,1, 9.409, 10424.233, 414.142, 52889.859 25/05/09,21:09:10,19,10,1, 11.8,1,1, 9.409, 10424.225, 414.131, 52889.874 25/05/09,21:09:11,00,10,1, 11.9,1,1, 9.408, 10424.221, 414.131, 52889.874 25/05/09,21:09:11,01,10,1, 11.9,1,1, 9.408, 10424.209, 414.103, 52889.829 25/05/09,21:09:11,02,10,1, 11.9,1,1, 9.408, 10424.204, 414.079, 52889.819 25/05/09,21:09:11,03,10,1, 11.9,1,1, 9.408, 10424.209, 414.066, 52889.795 25/05/09,21:09:11,04,10,1, 11.9,1,1, 9.408, 10424.204, 414.026, 52889.733 25/05/09,21:09:11,05,10,1, 11.9,1,1, 9.408, 10424.194, 414.007, 52889.840 25/05/09,21:09:11,06,10,1, 11.9,1,1, 9.408, 10424.202, 413.987, 52889.778 25/05/09,21:09:11,07,10,1, 11.9,1,1, 9.408, 10424.170, 413.957, 52889.798 25/05/09,21:09:11,08,10,1, 11.9,1,1, 9.408, 10424.183, 413.973, 52889.797 25/05/09,21:09:11,09,10,1, 11.9,1,1, 9.408, 10424.169, 413.920, 52889.802 25/05/09,21:09:11,10,10,1, 11.9,1,1, 9.408, 10424.156, 413.935, 52889.812 25/05/09,21:09:11,11,10,1, 11.9,1,1, 9.408, 10424.179, 413.914, 52889.842 25/05/09,21:09:11,12,10,1, 11.9,1,1, 9.408, 10424.149, 413.877, 52889.768 25/05/09,21:09:11,13,10,1, 11.9,1,1, 9.408, 10424.138, 413.867, 52889.789 25/05/09,21:09:11,14,10,1, 11.9,1,1, 9.408, 10424.149, 413.860, 52889.857 25/05/09,21:09:11,15,10,1, 11.9,1,1, 9.408, 10424.121, 413.829, 52889.887 25/05/09,21:09:11,16,10,1, 11.9,1,1, 9.408, 10424.126, 413.814, 52889.842 25/05/09,21:09:11,17,10,1, 11.9,1,1, 9.408, 10424.124, 413.792, 52889.857 25/05/09,21:09:11,18,10,1, 11.9,1,1, 9.408, 10424.131, 413.782, 52889.881 25/05/09,21:09:11,19,10,1, 11.9,1,1, 9.408, 10424.121, 413.747, 52889.775 25/05/09,21:09:12,00,10,1, 11.9,1,1, 9.410, 10424.120, 413.747, 52889.775 25/05/09,21:09:12,01,10,1, 11.9,1,1, 9.410, 10424.121, 413.737, 52889.873 25/05/09,21:09:12,02,10,1, 11.9,1,1, 9.410, 10424.145, 413.702, 52889.877 25/05/09,21:09:12,03,10,1, 11.9,1,1, 9.410, 10424.112, 413.726, 52889.923 25/05/09,21:09:12,04,10,1, 11.9,1,1, 9.410, 10424.124, 413.690, 52889.816 25/05/09,21:09:12,05,10,1, 11.9,1,1, 9.410, 10424.114, 413.673, 52889.960 25/05/09,21:09:12,06,10,1, 11.9,1,1, 9.410, 10424.086, 413.662, 52889.848 25/05/09,21:09:12,07,10,1, 11.9,1,1, 9.410, 10424.090, 413.618, 52889.889 25/05/09,21:09:12,08,10,1, 11.9,1,1, 9.410, 10424.085, 413.632, 52889.946 25/05/09,21:09:12,09,10,1, 11.9,1,1, 9.410, 10424.092, 413.607, 52889.833 25/05/09,21:09:12,10,10,1, 11.9,1,1, 9.410, 10424.074, 413.614, 52889.879 25/05/09,21:09:12,11,10,1, 11.9,1,1, 9.410, 10424.080, 413.579, 52889.930 25/05/09,21:09:12,12,10,1, 11.9,1,1, 9.410, 10424.059, 413.584, 52890.006 25/05/09,21:09:12,13,10,1, 11.9,1,1, 9.410, 10424.074, 413.585, 52889.926 25/05/09,21:09:12,14,10,1, 11.9,1,1, 9.410, 10424.074, 413.549, 52889.894 25/05/09,21:09:12,15,10,1, 11.9,1,1, 9.410, 10424.051, 413.552, 52889.925 25/05/09,21:09:12,16,10,1, 11.9,1,1, 9.410, 10424.034, 413.519, 52889.892 25/05/09,21:09:12,17,10,1, 11.9,1,1, 9.410, 10424.033, 413.487, 52889.890 25/05/09,21:09:12,18,10,1, 11.9,1,1, 9.410, 10424.035, 413.499, 52889.945 25/05/09,21:09:12,19,10,1, 11.9,1,1, 9.410, 10424.032, 413.469, 52889.925 25/05/09,21:09:13,00,10,1, 12.0,1,1, 9.409, 10424.029, 413.469, 52889.925 25/05/09,21:09:13,01,10,1, 12.0,1,1, 9.409, 10424.032, 413.456, 52889.961 25/05/09,21:09:13,02,10,1, 12.0,1,1, 9.409, 10424.005, 413.460, 52889.959 25/05/09,21:09:13,03,10,1, 12.0,1,1, 9.409, 10424.015, 413.429, 52889.948 25/05/09,21:09:13,04,10,1, 12.0,1,1, 9.409, 10424.006, 413.427, 52889.996 25/05/09,21:09:13,05,10,1, 12.0,1,1, 9.409, 10424.008, 413.382, 52889.983 25/05/09,21:09:13,06,10,1, 12.0,1,1, 9.409, 10424.006, 413.380, 52889.971 25/05/09,21:09:13,07,10,1, 12.0,1,1, 9.409, 10423.982, 413.362, 52889.959 25/05/09,21:09:13,08,10,1, 12.0,1,1, 9.409, 10424.021, 413.336, 52889.916 25/05/09,21:09:13,09,10,1, 12.0,1,1, 9.409, 10423.943, 413.324, 52889.973 25/05/09,21:09:13,10,10,1, 12.0,1,1, 9.409, 10423.940, 413.295, 52889.844 25/05/09,21:09:13,11,10,1, 12.0,1,1, 9.409, 10423.996, 413.311, 52890.038 25/05/09,21:09:13,12,10,1, 12.0,1,1, 9.409, 10423.966, 413.249, 52889.980 25/05/09,21:09:13,13,10,1, 12.0,1,1, 9.409, 10423.956, 413.269, 52889.960 25/05/09,21:09:13,14,10,1, 12.0,1,1, 9.409, 10423.955, 413.277, 52890.092 25/05/09,21:09:13,15,10,1, 12.0,1,1, 9.409, 10423.942, 413.244, 52890.060 25/05/09,21:09:13,16,10,1, 12.0,1,1, 9.409, 10423.932, 413.235, 52890.027 25/05/09,21:09:13,17,10,1, 12.0,1,1, 9.409, 10423.951, 413.232, 52890.055 25/05/09,21:09:13,18,10,1, 12.0,1,1, 9.409, 10423.930, 413.194, 52889.966 25/05/09,21:09:13,19,10,1, 12.0,1,1, 9.409, 10423.934, 413.191, 52890.051 25/05/09,21:09:14,00,08,1, 11.9,1,1, 9.405, 10423.928, 413.191, 52890.051 25/05/09,21:09:14,01,08,1, 11.9,1,1, 9.405, 10423.912, 413.133, 52890.039 25/05/09,21:09:14,02,08,1, 11.9,1,1, 9.405, 10423.889, 413.135, 52890.040 25/05/09,21:09:14,03,08,1, 11.9,1,1, 9.405, 10423.900, 413.123, 52890.025 25/05/09,21:09:14,04,08,1, 11.9,1,1, 9.405, 10423.883, 413.126, 52889.971 25/05/09,21:09:14,05,08,1, 11.9,1,1, 9.405, 10423.879, 413.116, 52890.088 25/05/09,21:09:14,06,08,1, 11.9,1,1, 9.405, 10423.869, 413.085, 52889.998 25/05/09,21:09:14,07,08,1, 11.9,1,1, 9.405, 10423.860, 413.072, 52889.982 25/05/09,21:09:14,08,08,1, 11.9,1,1, 9.405, 10423.874, 413.049, 52889.979 25/05/09,21:09:14,09,08,1, 11.9,1,1, 9.405, 10423.844, 413.045, 52890.015 25/05/09,21:09:14,10,08,1, 11.9,1,1, 9.405, 10423.851, 413.004, 52889.998 25/05/09,21:09:14,11,08,1, 11.9,1,1, 9.405, 10423.857, 412.995, 52890.043 25/05/09,21:09:14,12,08,1, 11.9,1,1, 9.405, 10423.835, 412.979, 52890.072 25/05/09,21:09:14,13,08,1, 11.9,1,1, 9.405, 10423.827, 412.959, 52890.022 25/05/09,21:09:14,14,08,1, 11.9,1,1, 9.405, 10423.835, 412.959, 52890.055 25/05/09,21:09:14,15,08,1, 11.9,1,1, 9.405, 10423.806, 412.939, 52890.014 25/05/09,21:09:14,16,08,1, 11.9,1,1, 9.405, 10423.804, 412.922, 52890.021 25/05/09,21:09:14,17,08,1, 11.9,1,1, 9.405, 10423.793, 412.915, 52890.101 25/05/09,21:09:14,18,08,1, 11.9,1,1, 9.405, 10423.777, 412.926, 52890.079 25/05/09,21:09:14,19,08,1, 11.9,1,1, 9.405, 10423.777, 412.886, 52890.088 25/05/09,21:09:15,00,09,1, 11.9,1,1, 9.409, 10423.770, 412.886, 52890.088 25/05/09,21:09:15,01,09,1, 11.9,1,1, 9.409, 10423.760, 412.853, 52890.019 25/05/09,21:09:15,02,09,1, 11.9,1,1, 9.409, 10423.762, 412.829, 52890.055 25/05/09,21:09:15,03,09,1, 11.9,1,1, 9.409, 10423.721, 412.789, 52890.107 25/05/09,21:09:15,04,09,1, 11.9,1,1, 9.409, 10423.757, 412.779, 52889.888 25/05/09,21:09:15,05,09,1, 11.9,1,1, 9.409, 10423.711, 412.811, 52890.128 25/05/09,21:09:15,06,09,1, 11.9,1,1, 9.409, 10423.720, 412.759, 52889.921 25/05/09,21:09:15,07,09,1, 11.9,1,1, 9.409, 10423.723, 412.796, 52890.153 25/05/09,21:09:15,08,09,1, 11.9,1,1, 9.409, 10423.703, 412.770, 52890.161 25/05/09,21:09:15,09,09,1, 11.9,1,1, 9.409, 10423.697, 412.730, 52890.162 25/05/09,21:09:15,10,09,1, 11.9,1,1, 9.409, 10423.676, 412.715, 52890.059 25/05/09,21:09:15,11,09,1, 11.9,1,1, 9.409, 10423.672, 412.671, 52890.110 25/05/09,21:09:15,12,09,1, 11.9,1,1, 9.409, 10423.679, 412.670, 52890.131 25/05/09,21:09:15,13,09,1, 11.9,1,1, 9.409, 10423.662, 412.643, 52890.127 25/05/09,21:09:15,14,09,1, 11.9,1,1, 9.409, 10423.646, 412.640, 52890.115 25/05/09,21:09:15,15,09,1, 11.9,1,1, 9.409, 10423.656, 412.632, 52890.156 25/05/09,21:09:15,16,09,1, 11.9,1,1, 9.409, 10423.645, 412.644, 52890.120 25/05/09,21:09:15,17,09,1, 11.9,1,1, 9.409, 10423.628, 412.601, 52890.166 25/05/09,21:09:15,18,09,1, 11.9,1,1, 9.409, 10423.623, 412.592, 52890.141 25/05/09,21:09:15,19,09,1, 11.9,1,1, 9.409, 10423.624, 412.572, 52890.214 25/05/09,21:09:16,00,09,1, 11.9,1,1, 9.409, 10423.620, 412.572, 52890.214 25/05/09,21:09:16,01,09,1, 11.9,1,1, 9.409, 10423.577, 412.510, 52890.179 25/05/09,21:09:16,02,09,1, 11.9,1,1, 9.409, 10423.579, 412.506, 52890.073 25/05/09,21:09:16,03,09,1, 11.9,1,1, 9.409, 10423.578, 412.485, 52890.052 25/05/09,21:09:16,04,09,1, 11.9,1,1, 9.409, 10423.538, 412.494, 52890.139 25/05/09,21:09:16,05,09,1, 11.9,1,1, 9.409, 10423.552, 412.444, 52890.168 25/05/09,21:09:16,06,09,1, 11.9,1,1, 9.409, 10423.550, 412.464, 52890.181 25/05/09,21:09:16,07,09,1, 11.9,1,1, 9.409, 10423.521, 412.439, 52890.093 25/05/09,21:09:16,08,09,1, 11.9,1,1, 9.409, 10423.489, 412.422, 52890.283 25/05/09,21:09:16,09,09,1, 11.9,1,1, 9.409, 10423.523, 412.398, 52890.116 25/05/09,21:09:16,10,09,1, 11.9,1,1, 9.409, 10423.486, 412.372, 52890.146 25/05/09,21:09:16,11,09,1, 11.9,1,1, 9.409, 10423.492, 412.327, 52890.120 25/05/09,21:09:16,12,09,1, 11.9,1,1, 9.409, 10423.498, 412.326, 52890.148 25/05/09,21:09:16,13,09,1, 11.9,1,1, 9.409, 10423.462, 412.297, 52890.113 25/05/09,21:09:16,14,09,1, 11.9,1,1, 9.409, 10423.448, 412.296, 52890.167 25/05/09,21:09:16,15,09,1, 11.9,1,1, 9.409, 10423.462, 412.303, 52890.157 25/05/09,21:09:16,16,09,1, 11.9,1,1, 9.409, 10423.448, 412.281, 52890.160 25/05/09,21:09:16,17,09,1, 11.9,1,1, 9.409, 10423.442, 412.246, 52890.149 25/05/09,21:09:16,18,09,1, 11.9,1,1, 9.409, 10423.442, 412.262, 52890.117 25/05/09,21:09:16,19,09,1, 11.9,1,1, 9.409, 10423.400, 412.202, 52890.178 25/05/09,21:09:17,00,09,1, 11.9,1,1, 9.408, 10423.394, 412.202, 52890.178 25/05/09,21:09:17,01,09,1, 11.9,1,1, 9.408, 10423.417, 412.165, 52890.124 25/05/09,21:09:17,02,09,1, 11.9,1,1, 9.408, 10423.399, 412.138, 52890.162 25/05/09,21:09:17,03,09,1, 11.9,1,1, 9.408, 10423.411, 412.144, 52890.197 25/05/09,21:09:17,04,09,1, 11.9,1,1, 9.408, 10423.381, 412.130, 52890.180 25/05/09,21:09:17,05,09,1, 11.9,1,1, 9.408, 10423.383, 412.125, 52890.244 25/05/09,21:09:17,06,09,1, 11.9,1,1, 9.408, 10423.375, 412.105, 52890.232 25/05/09,21:09:17,07,09,1, 11.9,1,1, 9.408, 10423.354, 412.084, 52890.174 25/05/09,21:09:17,08,09,1, 11.9,1,1, 9.408, 10423.317, 412.059, 52890.179 25/05/09,21:09:17,09,09,1, 11.9,1,1, 9.408, 10423.348, 412.018, 52890.122 25/05/09,21:09:17,10,09,1, 11.9,1,1, 9.408, 10423.344, 411.988, 52890.158 25/05/09,21:09:17,11,09,1, 11.9,1,1, 9.408, 10423.305, 412.002, 52890.242 25/05/09,21:09:17,12,09,1, 11.9,1,1, 9.408, 10423.318, 411.951, 52890.177 25/05/09,21:09:17,13,09,1, 11.9,1,1, 9.408, 10423.302, 411.984, 52890.209 25/05/09,21:09:17,14,09,1, 11.9,1,1, 9.408, 10423.305, 411.933, 52890.185 25/05/09,21:09:17,15,09,1, 11.9,1,1, 9.408, 10423.314, 411.953, 52890.251 25/05/09,21:09:17,16,09,1, 11.9,1,1, 9.408, 10423.250, 411.925, 52890.325 25/05/09,21:09:17,17,09,1, 11.9,1,1, 9.408, 10423.270, 411.906, 52890.314 25/05/09,21:09:17,18,09,1, 11.9,1,1, 9.408, 10423.266, 411.896, 52890.331 25/05/09,21:09:17,19,09,1, 11.9,1,1, 9.408, 10423.258, 411.851, 52890.247 25/05/09,21:09:18,00,08,1, 12.0,1,1, 9.409, 10423.253, 411.851, 52890.247 25/05/09,21:09:18,01,08,1, 12.0,1,1, 9.409, 10423.224, 411.819, 52890.146 25/05/09,21:09:18,02,08,1, 12.0,1,1, 9.409, 10423.215, 411.798, 52890.329 25/05/09,21:09:18,03,08,1, 12.0,1,1, 9.409, 10423.209, 411.780, 52890.248 25/05/09,21:09:18,04,08,1, 12.0,1,1, 9.409, 10423.204, 411.766, 52890.300 25/05/09,21:09:18,05,08,1, 12.0,1,1, 9.409, 10423.194, 411.770, 52890.293 25/05/09,21:09:18,06,08,1, 12.0,1,1, 9.409, 10423.201, 411.742, 52890.317 25/05/09,21:09:18,07,08,1, 12.0,1,1, 9.409, 10423.165, 411.746, 52890.246 25/05/09,21:09:18,08,08,1, 12.0,1,1, 9.409, 10423.131, 411.728, 52890.338 25/05/09,21:09:18,09,08,1, 12.0,1,1, 9.409, 10423.123, 411.693, 52890.292 25/05/09,21:09:18,10,08,1, 12.0,1,1, 9.409, 10423.123, 411.664, 52890.244 25/05/09,21:09:18,11,08,1, 12.0,1,1, 9.409, 10423.116, 411.655, 52890.262 25/05/09,21:09:18,12,08,1, 12.0,1,1, 9.409, 10423.106, 411.636, 52890.275 25/05/09,21:09:18,13,08,1, 12.0,1,1, 9.409, 10423.108, 411.625, 52890.244 25/05/09,21:09:18,14,08,1, 12.0,1,1, 9.409, 10423.110, 411.607, 52890.260 25/05/09,21:09:18,15,08,1, 12.0,1,1, 9.409, 10423.071, 411.611, 52890.314 25/05/09,21:09:18,16,08,1, 12.0,1,1, 9.409, 10423.077, 411.585, 52890.255 25/05/09,21:09:18,17,08,1, 12.0,1,1, 9.409, 10423.068, 411.532, 52890.268 25/05/09,21:09:18,18,08,1, 12.0,1,1, 9.409, 10423.027, 411.528, 52890.307 25/05/09,21:09:18,19,08,1, 12.0,1,1, 9.409, 10423.046, 411.524, 52890.306 25/05/09,21:09:19,00,07,1, 11.9,1,1, 9.409, 10423.044, 411.524, 52890.306 25/05/09,21:09:19,01,07,1, 11.9,1,1, 9.409, 10423.010, 411.471, 52890.229 25/05/09,21:09:19,02,07,1, 11.9,1,1, 9.409, 10423.002, 411.467, 52890.264 25/05/09,21:09:19,03,07,1, 11.9,1,1, 9.409, 10422.974, 411.461, 52890.341 25/05/09,21:09:19,04,07,1, 11.9,1,1, 9.409, 10423.005, 411.440, 52890.296 25/05/09,21:09:19,05,07,1, 11.9,1,1, 9.409, 10422.972, 411.430, 52890.360 25/05/09,21:09:19,06,07,1, 11.9,1,1, 9.409, 10422.963, 411.427, 52890.342 25/05/09,21:09:19,07,07,1, 11.9,1,1, 9.409, 10422.955, 411.393, 52890.322 25/05/09,21:09:19,08,07,1, 11.9,1,1, 9.409, 10422.950, 411.387, 52890.359 25/05/09,21:09:19,09,07,1, 11.9,1,1, 9.409, 10422.937, 411.364, 52890.341 25/05/09,21:09:19,10,07,1, 11.9,1,1, 9.409, 10422.912, 411.357, 52890.322 25/05/09,21:09:19,11,07,1, 11.9,1,1, 9.409, 10422.896, 411.340, 52890.314 25/05/09,21:09:19,12,07,1, 11.9,1,1, 9.409, 10422.918, 411.303, 52890.303 25/05/09,21:09:19,13,07,1, 11.9,1,1, 9.409, 10422.900, 411.270, 52890.315 25/05/09,21:09:19,14,07,1, 11.9,1,1, 9.409, 10422.883, 411.281, 52890.313 25/05/09,21:09:19,15,07,1, 11.9,1,1, 9.409, 10422.859, 411.265, 52890.298 25/05/09,21:09:19,16,07,1, 11.9,1,1, 9.409, 10422.864, 411.233, 52890.399 25/05/09,21:09:19,17,07,1, 11.9,1,1, 9.409, 10422.852, 411.247, 52890.372 25/05/09,21:09:19,18,07,1, 11.9,1,1, 9.409, 10422.829, 411.239, 52890.404 25/05/09,21:09:19,19,07,1, 11.9,1,1, 9.409, 10422.841, 411.226, 52890.444 25/05/09,21:09:20,00,08,1, 11.9,1,1, 9.406, 10422.835, 411.226, 52890.444 25/05/09,21:09:20,01,08,1, 11.9,1,1, 9.406, 10422.785, 411.160, 52890.364 25/05/09,21:09:20,02,08,1, 11.9,1,1, 9.406, 10422.792, 411.159, 52890.393 25/05/09,21:09:20,03,08,1, 11.9,1,1, 9.406, 10422.756, 411.124, 52890.337 25/05/09,21:09:20,04,08,1, 11.9,1,1, 9.406, 10422.724, 411.127, 52890.439 25/05/09,21:09:20,05,08,1, 11.9,1,1, 9.406, 10422.743, 411.087, 52890.338 25/05/09,21:09:20,06,08,1, 11.9,1,1, 9.406, 10422.731, 411.093, 52890.410 25/05/09,21:09:20,07,08,1, 11.9,1,1, 9.406, 10422.706, 411.070, 52890.423 25/05/09,21:09:20,08,08,1, 11.9,1,1, 9.406, 10422.700, 411.049, 52890.375 25/05/09,21:09:20,09,08,1, 11.9,1,1, 9.406, 10422.701, 411.067, 52890.362 25/05/09,21:09:20,10,08,1, 11.9,1,1, 9.406, 10422.679, 411.016, 52890.375 25/05/09,21:09:20,11,08,1, 11.9,1,1, 9.406, 10422.664, 410.994, 52890.405 25/05/09,21:09:20,12,08,1, 11.9,1,1, 9.406, 10422.651, 410.979, 52890.450 25/05/09,21:09:20,13,08,1, 11.9,1,1, 9.406, 10422.647, 410.973, 52890.414 25/05/09,21:09:20,14,08,1, 11.9,1,1, 9.406, 10422.600, 410.965, 52890.410 25/05/09,21:09:20,15,08,1, 11.9,1,1, 9.406, 10422.610, 410.926, 52890.432 25/05/09,21:09:20,16,08,1, 11.9,1,1, 9.406, 10422.597, 410.926, 52890.495 25/05/09,21:09:20,17,08,1, 11.9,1,1, 9.406, 10422.588, 410.941, 52890.465 25/05/09,21:09:20,18,08,1, 11.9,1,1, 9.406, 10422.589, 410.922, 52890.481 25/05/09,21:09:20,19,08,1, 11.9,1,1, 9.406, 10422.553, 410.929, 52890.465 25/05/09,21:09:21,00,08,1, 11.8,1,1, 9.408, 10422.552, 410.929, 52890.465 25/05/09,21:09:21,01,08,1, 11.8,1,1, 9.408, 10422.585, 410.860, 52890.433 25/05/09,21:09:21,02,08,1, 11.8,1,1, 9.408, 10422.513, 410.840, 52890.390 25/05/09,21:09:21,03,08,1, 11.8,1,1, 9.408, 10422.485, 410.823, 52890.436 25/05/09,21:09:21,04,08,1, 11.8,1,1, 9.408, 10422.495, 410.809, 52890.473 25/05/09,21:09:21,05,08,1, 11.8,1,1, 9.408, 10422.434, 410.805, 52890.433 25/05/09,21:09:21,06,08,1, 11.8,1,1, 9.408, 10422.458, 410.794, 52890.459 25/05/09,21:09:21,07,08,1, 11.8,1,1, 9.408, 10422.440, 410.794, 52890.459 25/05/09,21:09:21,08,08,1, 11.8,1,1, 9.408, 10422.434, 410.762, 52890.406 25/05/09,21:09:21,09,08,1, 11.8,1,1, 9.408, 10422.422, 410.734, 52890.520 25/05/09,21:09:21,10,08,1, 11.8,1,1, 9.408, 10422.399, 410.748, 52890.448 25/05/09,21:09:21,11,08,1, 11.8,1,1, 9.408, 10422.385, 410.705, 52890.425 25/05/09,21:09:21,12,08,1, 11.8,1,1, 9.408, 10422.375, 410.703, 52890.500 25/05/09,21:09:21,13,08,1, 11.8,1,1, 9.408, 10422.376, 410.667, 52890.404 25/05/09,21:09:21,14,08,1, 11.8,1,1, 9.408, 10422.318, 410.656, 52890.612 25/05/09,21:09:21,15,08,1, 11.8,1,1, 9.408, 10422.330, 410.632, 52890.434 25/05/09,21:09:21,16,08,1, 11.8,1,1, 9.408, 10422.309, 410.624, 52890.474 25/05/09,21:09:21,17,08,1, 11.8,1,1, 9.408, 10422.295, 410.619, 52890.393 25/05/09,21:09:21,18,08,1, 11.8,1,1, 9.408, 10422.296, 410.613, 52890.375 25/05/09,21:09:21,19,08,1, 11.8,1,1, 9.408, 10422.277, 410.611, 52890.419 25/05/09,21:09:22,00,09,1, 12.0,1,1, 9.407, 10422.276, 410.611, 52890.419 25/05/09,21:09:22,01,09,1, 12.0,1,1, 9.407, 10422.226, 410.562, 52890.509 25/05/09,21:09:22,02,09,1, 12.0,1,1, 9.407, 10422.248, 410.538, 52890.466 25/05/09,21:09:22,03,09,1, 12.0,1,1, 9.407, 10422.214, 410.533, 52890.482 25/05/09,21:09:22,04,09,1, 12.0,1,1, 9.407, 10422.215, 410.494, 52890.438 25/05/09,21:09:22,05,09,1, 12.0,1,1, 9.407, 10422.216, 410.496, 52890.466 25/05/09,21:09:22,06,09,1, 12.0,1,1, 9.407, 10422.196, 410.490, 52890.573 25/05/09,21:09:22,07,09,1, 12.0,1,1, 9.407, 10422.165, 410.479, 52890.552 25/05/09,21:09:22,08,09,1, 12.0,1,1, 9.407, 10422.156, 410.462, 52890.493 25/05/09,21:09:22,09,09,1, 12.0,1,1, 9.407, 10422.133, 410.460, 52890.481 25/05/09,21:09:22,10,09,1, 12.0,1,1, 9.407, 10422.119, 410.428, 52890.568 25/05/09,21:09:22,11,09,1, 12.0,1,1, 9.407, 10422.110, 410.433, 52890.503 25/05/09,21:09:22,12,09,1, 12.0,1,1, 9.407, 10422.071, 410.408, 52890.611 25/05/09,21:09:22,13,09,1, 12.0,1,1, 9.407, 10422.063, 410.400, 52890.574 25/05/09,21:09:22,14,09,1, 12.0,1,1, 9.407, 10422.055, 410.353, 52890.545 25/05/09,21:09:22,15,09,1, 12.0,1,1, 9.407, 10422.056, 410.341, 52890.526 25/05/09,21:09:22,16,09,1, 12.0,1,1, 9.407, 10422.012, 410.311, 52890.581 25/05/09,21:09:22,17,09,1, 12.0,1,1, 9.407, 10422.012, 410.331, 52890.484 25/05/09,21:09:22,18,09,1, 12.0,1,1, 9.407, 10422.042, 410.329, 52890.682 25/05/09,21:09:22,19,09,1, 12.0,1,1, 9.407, 10422.014, 410.324, 52890.529 25/05/09,21:09:23,00,09,1, 12.0,1,1, 9.406, 10422.009, 410.324, 52890.529 25/05/09,21:09:23,01,09,1, 12.0,1,1, 9.406, 10421.986, 410.258, 52890.564 25/05/09,21:09:23,02,09,1, 12.0,1,1, 9.406, 10421.945, 410.249, 52890.614 25/05/09,21:09:23,03,09,1, 12.0,1,1, 9.406, 10421.947, 410.229, 52890.630 25/05/09,21:09:23,04,09,1, 12.0,1,1, 9.406, 10421.910, 410.210, 52890.571 25/05/09,21:09:23,05,09,1, 12.0,1,1, 9.406, 10421.905, 410.196, 52890.656 25/05/09,21:09:23,06,09,1, 12.0,1,1, 9.406, 10421.911, 410.180, 52890.585 25/05/09,21:09:23,07,09,1, 12.0,1,1, 9.406, 10421.848, 410.166, 52890.633 25/05/09,21:09:23,08,09,1, 12.0,1,1, 9.406, 10421.899, 410.171, 52890.591 25/05/09,21:09:23,09,09,1, 12.0,1,1, 9.406, 10421.864, 410.146, 52890.623 25/05/09,21:09:23,10,09,1, 12.0,1,1, 9.406, 10421.861, 410.152, 52890.636 25/05/09,21:09:23,11,09,1, 12.0,1,1, 9.406, 10421.834, 410.119, 52890.648 25/05/09,21:09:23,12,09,1, 12.0,1,1, 9.406, 10421.832, 410.096, 52890.632 25/05/09,21:09:23,13,09,1, 12.0,1,1, 9.406, 10421.822, 410.076, 52890.600 25/05/09,21:09:23,14,09,1, 12.0,1,1, 9.406, 10421.818, 410.057, 52890.580 25/05/09,21:09:23,15,09,1, 12.0,1,1, 9.406, 10421.784, 410.036, 52890.601 25/05/09,21:09:23,16,09,1, 12.0,1,1, 9.406, 10421.805, 410.046, 52890.698 25/05/09,21:09:23,17,09,1, 12.0,1,1, 9.406, 10421.763, 410.052, 52890.618 25/05/09,21:09:23,18,09,1, 12.0,1,1, 9.406, 10421.747, 409.975, 52890.573 25/05/09,21:09:23,19,09,1, 12.0,1,1, 9.406, 10421.769, 409.986, 52890.636 25/05/09,21:09:24,00,09,1, 12.0,1,1, 9.406, 10421.767, 409.986, 52890.636 25/05/09,21:09:24,01,09,1, 12.0,1,1, 9.406, 10421.713, 409.973, 52890.742 25/05/09,21:09:24,02,09,1, 12.0,1,1, 9.406, 10421.711, 409.919, 52890.593 25/05/09,21:09:24,03,09,1, 12.0,1,1, 9.406, 10421.676, 409.912, 52890.621 25/05/09,21:09:24,04,09,1, 12.0,1,1, 9.406, 10421.676, 409.917, 52890.677 25/05/09,21:09:24,05,09,1, 12.0,1,1, 9.406, 10421.655, 409.868, 52890.619 25/05/09,21:09:24,06,09,1, 12.0,1,1, 9.406, 10421.634, 409.866, 52890.584 25/05/09,21:09:24,07,09,1, 12.0,1,1, 9.406, 10421.670, 409.827, 52890.640 25/05/09,21:09:24,08,09,1, 12.0,1,1, 9.406, 10421.606, 409.820, 52890.689 25/05/09,21:09:24,09,09,1, 12.0,1,1, 9.406, 10421.609, 409.818, 52890.671 25/05/09,21:09:24,10,09,1, 12.0,1,1, 9.406, 10421.599, 409.798, 52890.680 25/05/09,21:09:24,11,09,1, 12.0,1,1, 9.406, 10421.600, 409.762, 52890.736 25/05/09,21:09:24,12,09,1, 12.0,1,1, 9.406, 10421.578, 409.742, 52890.689 25/05/09,21:09:24,13,09,1, 12.0,1,1, 9.406, 10421.595, 409.744, 52890.628 25/05/09,21:09:24,14,09,1, 12.0,1,1, 9.406, 10421.531, 409.707, 52890.645 25/05/09,21:09:24,15,09,1, 12.0,1,1, 9.406, 10421.576, 409.698, 52890.701 25/05/09,21:09:24,16,09,1, 12.0,1,1, 9.406, 10421.526, 409.665, 52890.691 25/05/09,21:09:24,17,09,1, 12.0,1,1, 9.406, 10421.523, 409.662, 52890.731 25/05/09,21:09:24,18,09,1, 12.0,1,1, 9.406, 10421.507, 409.640, 52890.709 25/05/09,21:09:24,19,09,1, 12.0,1,1, 9.406, 10421.471, 409.644, 52890.761 25/05/09,21:09:25,00,10,1, 12.0,1,1, 9.405, 10421.467, 409.644, 52890.761 25/05/09,21:09:25,01,10,1, 12.0,1,1, 9.405, 10421.466, 409.611, 52890.690 25/05/09,21:09:25,02,10,1, 12.0,1,1, 9.405, 10421.471, 409.590, 52890.671 25/05/09,21:09:25,03,10,1, 12.0,1,1, 9.405, 10421.451, 409.553, 52890.742 25/05/09,21:09:25,04,10,1, 12.0,1,1, 9.405, 10421.427, 409.553, 52890.758 25/05/09,21:09:25,05,10,1, 12.0,1,1, 9.405, 10421.401, 409.525, 52890.666 25/05/09,21:09:25,06,10,1, 12.0,1,1, 9.405, 10421.407, 409.501, 52890.680 25/05/09,21:09:25,07,10,1, 12.0,1,1, 9.405, 10421.411, 409.488, 52890.761 25/05/09,21:09:25,08,10,1, 12.0,1,1, 9.405, 10421.388, 409.482, 52890.763 25/05/09,21:09:25,09,10,1, 12.0,1,1, 9.405, 10421.370, 409.461, 52890.798 25/05/09,21:09:25,10,10,1, 12.0,1,1, 9.405, 10421.350, 409.432, 52890.762 25/05/09,21:09:25,11,10,1, 12.0,1,1, 9.405, 10421.365, 409.402, 52890.709 25/05/09,21:09:25,12,10,1, 12.0,1,1, 9.405, 10421.351, 409.392, 52890.733 25/05/09,21:09:25,13,10,1, 12.0,1,1, 9.405, 10421.321, 409.357, 52890.714 25/05/09,21:09:25,14,10,1, 12.0,1,1, 9.405, 10421.318, 409.363, 52890.747 25/05/09,21:09:25,15,10,1, 12.0,1,1, 9.405, 10421.308, 409.332, 52890.719 25/05/09,21:09:25,16,10,1, 12.0,1,1, 9.405, 10421.273, 409.314, 52890.772 25/05/09,21:09:25,17,10,1, 12.0,1,1, 9.405, 10421.272, 409.296, 52890.784 25/05/09,21:09:25,18,10,1, 12.0,1,1, 9.405, 10421.245, 409.293, 52890.705 25/05/09,21:09:25,19,10,1, 12.0,1,1, 9.405, 10421.233, 409.245, 52890.753 25/05/09,21:09:26,00,08,1, 12.0,1,1, 9.407, 10421.225, 409.245, 52890.753 25/05/09,21:09:26,01,08,1, 12.0,1,1, 9.407, 10421.203, 409.238, 52890.731 25/05/09,21:09:26,02,08,1, 12.0,1,1, 9.407, 10421.196, 409.218, 52890.721 25/05/09,21:09:26,03,08,1, 12.0,1,1, 9.407, 10421.191, 409.190, 52890.713 25/05/09,21:09:26,04,08,1, 12.0,1,1, 9.407, 10421.129, 409.169, 52890.796 25/05/09,21:09:26,05,08,1, 12.0,1,1, 9.407, 10421.155, 409.163, 52890.694 25/05/09,21:09:26,06,08,1, 12.0,1,1, 9.407, 10421.136, 409.103, 52890.784 25/05/09,21:09:26,07,08,1, 12.0,1,1, 9.407, 10421.128, 409.112, 52890.728 25/05/09,21:09:26,08,08,1, 12.0,1,1, 9.407, 10421.133, 409.099, 52890.750 25/05/09,21:09:26,09,08,1, 12.0,1,1, 9.407, 10421.111, 409.106, 52890.806 25/05/09,21:09:26,10,08,1, 12.0,1,1, 9.407, 10421.110, 409.062, 52890.804 25/05/09,21:09:26,11,08,1, 12.0,1,1, 9.407, 10421.094, 409.054, 52890.795 25/05/09,21:09:26,12,08,1, 12.0,1,1, 9.407, 10421.094, 409.064, 52890.841 25/05/09,21:09:26,13,08,1, 12.0,1,1, 9.407, 10421.069, 409.001, 52890.832 25/05/09,21:09:26,14,08,1, 12.0,1,1, 9.407, 10421.046, 409.003, 52890.783 25/05/09,21:09:26,15,08,1, 12.0,1,1, 9.407, 10421.023, 409.002, 52890.819 25/05/09,21:09:26,16,08,1, 12.0,1,1, 9.407, 10421.004, 408.965, 52890.820 25/05/09,21:09:26,17,08,1, 12.0,1,1, 9.407, 10421.012, 408.952, 52890.773 25/05/09,21:09:26,18,08,1, 12.0,1,1, 9.407, 10420.993, 408.932, 52890.849 25/05/09,21:09:26,19,08,1, 12.0,1,1, 9.407, 10420.966, 408.922, 52890.819 25/05/09,21:09:27,00,10,1, 11.9,1,1, 9.404, 10420.958, 408.922, 52890.819 25/05/09,21:09:27,01,10,1, 11.9,1,1, 9.404, 10420.970, 408.880, 52890.772 25/05/09,21:09:27,02,10,1, 11.9,1,1, 9.404, 10420.941, 408.864, 52890.855 25/05/09,21:09:27,03,10,1, 11.9,1,1, 9.404, 10420.938, 408.847, 52890.798 25/05/09,21:09:27,04,10,1, 11.9,1,1, 9.404, 10420.911, 408.828, 52890.857 25/05/09,21:09:27,05,10,1, 11.9,1,1, 9.404, 10420.900, 408.812, 52890.877 25/05/09,21:09:27,06,10,1, 11.9,1,1, 9.404, 10420.882, 408.787, 52890.796 25/05/09,21:09:27,07,10,1, 11.9,1,1, 9.404, 10420.885, 408.802, 52890.902 25/05/09,21:09:27,08,10,1, 11.9,1,1, 9.404, 10420.880, 408.775, 52890.826 25/05/09,21:09:27,09,10,1, 11.9,1,1, 9.404, 10420.864, 408.760, 52890.837 25/05/09,21:09:27,10,10,1, 11.9,1,1, 9.404, 10420.862, 408.739, 52890.847 25/05/09,21:09:27,11,10,1, 11.9,1,1, 9.404, 10420.853, 408.721, 52890.822 25/05/09,21:09:27,12,10,1, 11.9,1,1, 9.404, 10420.800, 408.730, 52890.889 25/05/09,21:09:27,13,10,1, 11.9,1,1, 9.404, 10420.781, 408.703, 52890.886 25/05/09,21:09:27,14,10,1, 11.9,1,1, 9.404, 10420.823, 408.695, 52890.911 25/05/09,21:09:27,15,10,1, 11.9,1,1, 9.404, 10420.780, 408.644, 52890.875 25/05/09,21:09:27,16,10,1, 11.9,1,1, 9.404, 10420.731, 408.633, 52890.892 25/05/09,21:09:27,17,10,1, 11.9,1,1, 9.404, 10420.753, 408.617, 52890.902 25/05/09,21:09:27,18,10,1, 11.9,1,1, 9.404, 10420.735, 408.594, 52890.896 25/05/09,21:09:27,19,10,1, 11.9,1,1, 9.404, 10420.720, 408.614, 52890.904 25/05/09,21:09:28,00,08,1, 11.9,1,1, 9.409, 10420.716, 408.614, 52890.904 25/05/09,21:09:28,01,08,1, 11.9,1,1, 9.409, 10420.721, 408.587, 52890.961 25/05/09,21:09:28,02,08,1, 11.9,1,1, 9.409, 10420.691, 408.567, 52890.863 25/05/09,21:09:28,03,08,1, 11.9,1,1, 9.409, 10420.670, 408.556, 52890.934 25/05/09,21:09:28,04,08,1, 11.9,1,1, 9.409, 10420.672, 408.499, 52890.848 25/05/09,21:09:28,05,08,1, 11.9,1,1, 9.409, 10420.636, 408.514, 52890.872 25/05/09,21:09:28,06,08,1, 11.9,1,1, 9.409, 10420.647, 408.479, 52890.994 25/05/09,21:09:28,07,08,1, 11.9,1,1, 9.409, 10420.615, 408.451, 52890.927 25/05/09,21:09:28,08,08,1, 11.9,1,1, 9.409, 10420.610, 408.453, 52890.960 25/05/09,21:09:28,09,08,1, 11.9,1,1, 9.409, 10420.614, 408.439, 52890.959 25/05/09,21:09:28,10,08,1, 11.9,1,1, 9.409, 10420.605, 408.446, 52890.932 25/05/09,21:09:28,11,08,1, 11.9,1,1, 9.409, 10420.566, 408.446, 52890.943 25/05/09,21:09:28,12,08,1, 11.9,1,1, 9.409, 10420.579, 408.400, 52890.942 25/05/09,21:09:28,13,08,1, 11.9,1,1, 9.409, 10420.564, 408.415, 52891.034 25/05/09,21:09:28,14,08,1, 11.9,1,1, 9.409, 10420.551, 408.395, 52890.911 25/05/09,21:09:28,15,08,1, 11.9,1,1, 9.409, 10420.498, 408.352, 52891.007 25/05/09,21:09:28,16,08,1, 11.9,1,1, 9.409, 10420.515, 408.344, 52891.089 25/05/09,21:09:28,17,08,1, 11.9,1,1, 9.409, 10420.510, 408.340, 52891.038 25/05/09,21:09:28,18,08,1, 11.9,1,1, 9.409, 10420.477, 408.292, 52891.044 25/05/09,21:09:28,19,08,1, 11.9,1,1, 9.409, 10420.482, 408.278, 52891.047 25/05/09,21:09:29,00,09,1, 12.0,1,1, 9.409, 10420.482, 408.278, 52891.047 25/05/09,21:09:29,01,09,1, 12.0,1,1, 9.409, 10420.473, 408.283, 52891.020 25/05/09,21:09:29,02,09,1, 12.0,1,1, 9.409, 10420.439, 408.269, 52891.060 25/05/09,21:09:29,03,09,1, 12.0,1,1, 9.409, 10420.442, 408.274, 52891.012 25/05/09,21:09:29,04,09,1, 12.0,1,1, 9.409, 10420.429, 408.235, 52891.008 25/05/09,21:09:29,05,09,1, 12.0,1,1, 9.409, 10420.419, 408.208, 52891.020 25/05/09,21:09:29,06,09,1, 12.0,1,1, 9.409, 10420.413, 408.184, 52891.042 25/05/09,21:09:29,07,09,1, 12.0,1,1, 9.409, 10420.401, 408.179, 52891.012 25/05/09,21:09:29,08,09,1, 12.0,1,1, 9.409, 10420.382, 408.144, 52891.098 25/05/09,21:09:29,09,09,1, 12.0,1,1, 9.409, 10420.377, 408.155, 52891.100 25/05/09,21:09:29,10,09,1, 12.0,1,1, 9.409, 10420.348, 408.150, 52891.080 25/05/09,21:09:29,11,09,1, 12.0,1,1, 9.409, 10420.352, 408.141, 52891.095 25/05/09,21:09:29,12,09,1, 12.0,1,1, 9.409, 10420.332, 408.113, 52891.036 25/05/09,21:09:29,13,09,1, 12.0,1,1, 9.409, 10420.301, 408.113, 52891.079 25/05/09,21:09:29,14,09,1, 12.0,1,1, 9.409, 10420.293, 408.097, 52891.107 25/05/09,21:09:29,15,09,1, 12.0,1,1, 9.409, 10420.297, 408.063, 52891.073 25/05/09,21:09:29,16,09,1, 12.0,1,1, 9.409, 10420.259, 408.040, 52891.057 25/05/09,21:09:29,17,09,1, 12.0,1,1, 9.409, 10420.252, 408.028, 52891.040 25/05/09,21:09:29,18,09,1, 12.0,1,1, 9.409, 10420.252, 408.007, 52891.058 25/05/09,21:09:29,19,09,1, 12.0,1,1, 9.409, 10420.235, 407.991, 52891.106 25/05/09,21:09:30,00,08,1, 11.9,1,1, 9.406, 10420.232, 407.991, 52891.106 25/05/09,21:09:30,01,08,1, 11.9,1,1, 9.406, 10420.188, 407.990, 52891.132 25/05/09,21:09:30,02,08,1, 11.9,1,1, 9.406, 10420.177, 407.942, 52891.104 25/05/09,21:09:30,03,08,1, 11.9,1,1, 9.406, 10420.152, 407.915, 52891.111 25/05/09,21:09:30,04,08,1, 11.9,1,1, 9.406, 10420.134, 407.938, 52891.132 25/05/09,21:09:30,05,08,1, 11.9,1,1, 9.406, 10420.125, 407.895, 52891.145 25/05/09,21:09:30,06,08,1, 11.9,1,1, 9.406, 10420.091, 407.872, 52891.126 25/05/09,21:09:30,07,08,1, 11.9,1,1, 9.406, 10420.100, 407.876, 52891.144 25/05/09,21:09:30,08,08,1, 11.9,1,1, 9.406, 10420.086, 407.821, 52891.083 25/05/09,21:09:30,09,08,1, 11.9,1,1, 9.406, 10420.088, 407.853, 52891.201 25/05/09,21:09:30,10,08,1, 11.9,1,1, 9.406, 10420.091, 407.823, 52891.211 25/05/09,21:09:30,11,08,1, 11.9,1,1, 9.406, 10420.087, 407.829, 52891.121 25/05/09,21:09:30,12,08,1, 11.9,1,1, 9.406, 10420.055, 407.809, 52891.173 25/05/09,21:09:30,13,08,1, 11.9,1,1, 9.406, 10420.033, 407.773, 52891.123 25/05/09,21:09:30,14,08,1, 11.9,1,1, 9.406, 10420.038, 407.740, 52891.201 25/05/09,21:09:30,15,08,1, 11.9,1,1, 9.406, 10419.997, 407.735, 52891.170 25/05/09,21:09:30,16,08,1, 11.9,1,1, 9.406, 10419.958, 407.703, 52891.225 25/05/09,21:09:30,17,08,1, 11.9,1,1, 9.406, 10419.979, 407.718, 52891.240 25/05/09,21:09:30,18,08,1, 11.9,1,1, 9.406, 10419.958, 407.681, 52891.206 25/05/09,21:09:30,19,08,1, 11.9,1,1, 9.406, 10419.940, 407.682, 52891.219 25/05/09,21:09:31,00,09,1, 12.0,1,1, 9.407, 10419.940, 407.682, 52891.219 25/05/09,21:09:31,01,09,1, 12.0,1,1, 9.407, 10419.922, 407.635, 52891.169 25/05/09,21:09:31,02,09,1, 12.0,1,1, 9.407, 10419.884, 407.632, 52891.302 25/05/09,21:09:31,03,09,1, 12.0,1,1, 9.407, 10419.854, 407.606, 52891.247 25/05/09,21:09:31,04,09,1, 12.0,1,1, 9.407, 10419.855, 407.605, 52891.397 25/05/09,21:09:31,05,09,1, 12.0,1,1, 9.407, 10419.846, 407.562, 52891.262 25/05/09,21:09:31,06,09,1, 12.0,1,1, 9.407, 10419.840, 407.556, 52891.331 25/05/09,21:09:31,07,09,1, 12.0,1,1, 9.407, 10419.811, 407.545, 52891.246 25/05/09,21:09:31,08,09,1, 12.0,1,1, 9.407, 10419.794, 407.514, 52891.257 25/05/09,21:09:31,09,09,1, 12.0,1,1, 9.407, 10419.783, 407.498, 52891.263 25/05/09,21:09:31,10,09,1, 12.0,1,1, 9.407, 10419.802, 407.491, 52891.274 25/05/09,21:09:31,11,09,1, 12.0,1,1, 9.407, 10419.770, 407.451, 52891.294 25/05/09,21:09:31,12,09,1, 12.0,1,1, 9.407, 10419.731, 407.474, 52891.105 25/05/09,21:09:31,13,09,1, 12.0,1,1, 9.407, 10419.757, 407.431, 52891.313 25/05/09,21:09:31,14,09,1, 12.0,1,1, 9.407, 10419.705, 407.406, 52891.226 25/05/09,21:09:31,15,09,1, 12.0,1,1, 9.407, 10419.724, 407.380, 52891.269 25/05/09,21:09:31,16,09,1, 12.0,1,1, 9.407, 10419.707, 407.368, 52891.355 25/05/09,21:09:31,17,09,1, 12.0,1,1, 9.407, 10419.699, 407.349, 52891.256 25/05/09,21:09:31,18,09,1, 12.0,1,1, 9.407, 10419.679, 407.334, 52891.257 25/05/09,21:09:31,19,09,1, 12.0,1,1, 9.407, 10419.658, 407.326, 52891.296 25/05/09,21:09:32,00,09,1, 12.0,1,1, 9.406, 10419.656, 407.326, 52891.296 25/05/09,21:09:32,01,09,1, 12.0,1,1, 9.406, 10419.657, 407.340, 52891.362 25/05/09,21:09:32,02,09,1, 12.0,1,1, 9.406, 10419.625, 407.280, 52891.345 25/05/09,21:09:32,03,09,1, 12.0,1,1, 9.406, 10419.615, 407.230, 52891.295 25/05/09,21:09:32,04,09,1, 12.0,1,1, 9.406, 10419.601, 407.239, 52891.283 25/05/09,21:09:32,05,09,1, 12.0,1,1, 9.406, 10419.551, 407.195, 52891.351 25/05/09,21:09:32,06,09,1, 12.0,1,1, 9.406, 10419.563, 407.213, 52891.386 25/05/09,21:09:32,07,09,1, 12.0,1,1, 9.406, 10419.544, 407.174, 52891.353 25/05/09,21:09:32,08,09,1, 12.0,1,1, 9.406, 10419.535, 407.160, 52891.282 25/05/09,21:09:32,09,09,1, 12.0,1,1, 9.406, 10419.499, 407.137, 52891.378 25/05/09,21:09:32,10,09,1, 12.0,1,1, 9.406, 10419.508, 407.136, 52891.305 25/05/09,21:09:32,11,09,1, 12.0,1,1, 9.406, 10419.465, 407.149, 52891.360 25/05/09,21:09:32,12,09,1, 12.0,1,1, 9.406, 10419.473, 407.102, 52891.384 25/05/09,21:09:32,13,09,1, 12.0,1,1, 9.406, 10419.454, 407.082, 52891.374 25/05/09,21:09:32,14,09,1, 12.0,1,1, 9.406, 10419.428, 407.077, 52891.431 25/05/09,21:09:32,15,09,1, 12.0,1,1, 9.406, 10419.403, 407.033, 52891.361 25/05/09,21:09:32,16,09,1, 12.0,1,1, 9.406, 10419.388, 407.028, 52891.307 25/05/09,21:09:32,17,09,1, 12.0,1,1, 9.406, 10419.378, 406.984, 52891.376 25/05/09,21:09:32,18,09,1, 12.0,1,1, 9.406, 10419.383, 406.996, 52891.398 25/05/09,21:09:32,19,09,1, 12.0,1,1, 9.406, 10419.360, 407.001, 52891.459 25/05/09,21:09:33,00,09,1, 11.9,1,1, 9.404, 10419.356, 407.001, 52891.459 25/05/09,21:09:33,01,09,1, 11.9,1,1, 9.404, 10419.340, 406.946, 52891.347 25/05/09,21:09:33,02,09,1, 11.9,1,1, 9.404, 10419.307, 406.917, 52891.390 25/05/09,21:09:33,03,09,1, 11.9,1,1, 9.404, 10419.305, 406.908, 52891.324 25/05/09,21:09:33,04,09,1, 11.9,1,1, 9.404, 10419.263, 406.886, 52891.382 25/05/09,21:09:33,05,09,1, 11.9,1,1, 9.404, 10419.266, 406.843, 52891.358 25/05/09,21:09:33,06,09,1, 11.9,1,1, 9.404, 10419.257, 406.856, 52891.398 25/05/09,21:09:33,07,09,1, 11.9,1,1, 9.404, 10419.243, 406.838, 52891.525 25/05/09,21:09:33,08,09,1, 11.9,1,1, 9.404, 10419.207, 406.807, 52891.420 25/05/09,21:09:33,09,09,1, 11.9,1,1, 9.404, 10419.192, 406.808, 52891.441 25/05/09,21:09:33,10,09,1, 11.9,1,1, 9.404, 10419.192, 406.777, 52891.496 25/05/09,21:09:33,11,09,1, 11.9,1,1, 9.404, 10419.175, 406.768, 52891.443 25/05/09,21:09:33,12,09,1, 11.9,1,1, 9.404, 10419.157, 406.740, 52891.496 25/05/09,21:09:33,13,09,1, 11.9,1,1, 9.404, 10419.115, 406.719, 52891.389 25/05/09,21:09:33,14,09,1, 11.9,1,1, 9.404, 10419.112, 406.676, 52891.453 25/05/09,21:09:33,15,09,1, 11.9,1,1, 9.404, 10419.087, 406.660, 52891.504 25/05/09,21:09:33,16,09,1, 11.9,1,1, 9.404, 10419.104, 406.632, 52891.415 25/05/09,21:09:33,17,09,1, 11.9,1,1, 9.404, 10419.065, 406.658, 52891.439 25/05/09,21:09:33,18,09,1, 11.9,1,1, 9.404, 10419.067, 406.638, 52891.454 25/05/09,21:09:33,19,09,1, 11.9,1,1, 9.404, 10419.038, 406.632, 52891.514 25/05/09,21:09:34,00,08,1, 11.9,1,1, 9.405, 10419.030, 406.632, 52891.514 25/05/09,21:09:34,01,08,1, 11.9,1,1, 9.405, 10419.000, 406.581, 52891.475 25/05/09,21:09:34,02,08,1, 11.9,1,1, 9.405, 10418.984, 406.538, 52891.354 25/05/09,21:09:34,03,08,1, 11.9,1,1, 9.405, 10418.925, 406.548, 52891.666 25/05/09,21:09:34,04,08,1, 11.9,1,1, 9.405, 10418.965, 406.503, 52891.480 25/05/09,21:09:34,05,08,1, 11.9,1,1, 9.405, 10418.941, 406.525, 52891.485 25/05/09,21:09:34,06,08,1, 11.9,1,1, 9.405, 10418.929, 406.495, 52891.424 25/05/09,21:09:34,07,08,1, 11.9,1,1, 9.405, 10418.888, 406.464, 52891.498 25/05/09,21:09:34,08,08,1, 11.9,1,1, 9.405, 10418.873, 406.456, 52891.395 25/05/09,21:09:34,09,08,1, 11.9,1,1, 9.405, 10418.847, 406.434, 52891.434 25/05/09,21:09:34,10,08,1, 11.9,1,1, 9.405, 10418.831, 406.426, 52891.500 25/05/09,21:09:34,11,08,1, 11.9,1,1, 9.405, 10418.831, 406.412, 52891.496 25/05/09,21:09:34,12,08,1, 11.9,1,1, 9.405, 10418.802, 406.358, 52891.421 25/05/09,21:09:34,13,08,1, 11.9,1,1, 9.405, 10418.760, 406.373, 52891.532 25/05/09,21:09:34,14,08,1, 11.9,1,1, 9.405, 10418.809, 406.350, 52891.507 25/05/09,21:09:34,15,08,1, 11.9,1,1, 9.405, 10418.735, 406.326, 52891.553 25/05/09,21:09:34,16,08,1, 11.9,1,1, 9.405, 10418.740, 406.318, 52891.476 25/05/09,21:09:34,17,08,1, 11.9,1,1, 9.405, 10418.742, 406.315, 52891.496 25/05/09,21:09:34,18,08,1, 11.9,1,1, 9.405, 10418.706, 406.292, 52891.587 25/05/09,21:09:34,19,08,1, 11.9,1,1, 9.405, 10418.697, 406.248, 52891.499 25/05/09,21:09:35,00,08,1, 11.9,1,1, 9.409, 10418.696, 406.248, 52891.499 25/05/09,21:09:35,01,08,1, 11.9,1,1, 9.409, 10418.712, 406.219, 52891.635 25/05/09,21:09:35,02,08,1, 11.9,1,1, 9.409, 10418.669, 406.182, 52891.532 25/05/09,21:09:35,03,08,1, 11.9,1,1, 9.409, 10418.647, 406.176, 52891.558 25/05/09,21:09:35,04,08,1, 11.9,1,1, 9.409, 10418.625, 406.154, 52891.556 25/05/09,21:09:35,05,08,1, 11.9,1,1, 9.409, 10418.608, 406.157, 52891.522 25/05/09,21:09:35,06,08,1, 11.9,1,1, 9.409, 10418.566, 406.151, 52891.581 25/05/09,21:09:35,07,08,1, 11.9,1,1, 9.409, 10418.577, 406.137, 52891.529 25/05/09,21:09:35,08,08,1, 11.9,1,1, 9.409, 10418.561, 406.109, 52891.602 25/05/09,21:09:35,09,08,1, 11.9,1,1, 9.409, 10418.512, 406.117, 52891.623 25/05/09,21:09:35,10,08,1, 11.9,1,1, 9.409, 10418.546, 406.068, 52891.547 25/05/09,21:09:35,11,08,1, 11.9,1,1, 9.409, 10418.513, 406.060, 52891.538 25/05/09,21:09:35,12,08,1, 11.9,1,1, 9.409, 10418.507, 406.044, 52891.632 25/05/09,21:09:35,13,08,1, 11.9,1,1, 9.409, 10418.488, 406.019, 52891.533 25/05/09,21:09:35,14,08,1, 11.9,1,1, 9.409, 10418.464, 406.017, 52891.601 25/05/09,21:09:35,15,08,1, 11.9,1,1, 9.409, 10418.444, 406.010, 52891.605 25/05/09,21:09:35,16,08,1, 11.9,1,1, 9.409, 10418.449, 406.016, 52891.682 25/05/09,21:09:35,17,08,1, 11.9,1,1, 9.409, 10418.406, 405.949, 52891.632 25/05/09,21:09:35,18,08,1, 11.9,1,1, 9.409, 10418.426, 405.939, 52891.646 25/05/09,21:09:35,19,08,1, 11.9,1,1, 9.409, 10418.361, 405.916, 52891.599 25/05/09,21:09:36,00,08,1, 11.9,1,1, 9.405, 10418.354, 405.916, 52891.599 25/05/09,21:09:36,01,08,1, 11.9,1,1, 9.405, 10418.347, 405.917, 52891.683 25/05/09,21:09:36,02,08,1, 11.9,1,1, 9.405, 10418.355, 405.857, 52891.676 25/05/09,21:09:36,03,08,1, 11.9,1,1, 9.405, 10418.326, 405.877, 52891.633 25/05/09,21:09:36,04,08,1, 11.9,1,1, 9.405, 10418.327, 405.869, 52891.710 25/05/09,21:09:36,05,08,1, 11.9,1,1, 9.405, 10418.302, 405.820, 52891.658 25/05/09,21:09:36,06,08,1, 11.9,1,1, 9.405, 10418.271, 405.814, 52891.649 25/05/09,21:09:36,07,08,1, 11.9,1,1, 9.405, 10418.268, 405.808, 52891.624 25/05/09,21:09:36,08,08,1, 11.9,1,1, 9.405, 10418.230, 405.774, 52891.685 25/05/09,21:09:36,09,08,1, 11.9,1,1, 9.405, 10418.217, 405.756, 52891.707 25/05/09,21:09:36,10,08,1, 11.9,1,1, 9.405, 10418.226, 405.749, 52891.703 25/05/09,21:09:36,11,08,1, 11.9,1,1, 9.405, 10418.210, 405.732, 52891.686 25/05/09,21:09:36,12,08,1, 11.9,1,1, 9.405, 10418.196, 405.720, 52891.687 25/05/09,21:09:36,13,08,1, 11.9,1,1, 9.405, 10418.164, 405.721, 52891.705 25/05/09,21:09:36,14,08,1, 11.9,1,1, 9.405, 10418.165, 405.713, 52891.738 25/05/09,21:09:36,15,08,1, 11.9,1,1, 9.405, 10418.141, 405.653, 52891.692 25/05/09,21:09:36,16,08,1, 11.9,1,1, 9.405, 10418.127, 405.658, 52891.671 25/05/09,21:09:36,17,08,1, 11.9,1,1, 9.405, 10418.089, 405.644, 52891.764 25/05/09,21:09:36,18,08,1, 11.9,1,1, 9.405, 10418.087, 405.609, 52891.686 25/05/09,21:09:36,19,08,1, 11.9,1,1, 9.405, 10418.059, 405.589, 52891.679 25/05/09,21:09:37,00,07,1, 11.9,1,1, 9.405, 10418.054, 405.589, 52891.679 25/05/09,21:09:37,01,07,1, 11.9,1,1, 9.405, 10418.037, 405.591, 52891.746 25/05/09,21:09:37,02,07,1, 11.9,1,1, 9.405, 10418.032, 405.583, 52891.792 25/05/09,21:09:37,03,07,1, 11.9,1,1, 9.405, 10418.012, 405.590, 52891.853 25/05/09,21:09:37,04,07,1, 11.9,1,1, 9.405, 10417.984, 405.528, 52891.794 25/05/09,21:09:37,05,07,1, 11.9,1,1, 9.405, 10417.981, 405.515, 52891.736 25/05/09,21:09:37,06,07,1, 11.9,1,1, 9.405, 10417.940, 405.525, 52891.760 25/05/09,21:09:37,07,07,1, 11.9,1,1, 9.405, 10417.938, 405.472, 52891.787 25/05/09,21:09:37,08,07,1, 11.9,1,1, 9.405, 10417.938, 405.483, 52891.793 25/05/09,21:09:37,09,07,1, 11.9,1,1, 9.405, 10417.911, 405.459, 52891.774 25/05/09,21:09:37,10,07,1, 11.9,1,1, 9.405, 10417.901, 405.439, 52891.754 25/05/09,21:09:37,11,07,1, 11.9,1,1, 9.405, 10417.880, 405.439, 52891.779 25/05/09,21:09:37,12,07,1, 11.9,1,1, 9.405, 10417.856, 405.432, 52891.803 25/05/09,21:09:37,13,07,1, 11.9,1,1, 9.405, 10417.842, 405.419, 52891.859 25/05/09,21:09:37,14,07,1, 11.9,1,1, 9.405, 10417.806, 405.397, 52891.891 25/05/09,21:09:37,15,07,1, 11.9,1,1, 9.405, 10417.820, 405.365, 52891.861 25/05/09,21:09:37,16,07,1, 11.9,1,1, 9.405, 10417.788, 405.357, 52891.845 25/05/09,21:09:37,17,07,1, 11.9,1,1, 9.405, 10417.778, 405.309, 52891.867 25/05/09,21:09:37,18,07,1, 11.9,1,1, 9.405, 10417.749, 405.347, 52891.854 25/05/09,21:09:37,19,07,1, 11.9,1,1, 9.405, 10417.757, 405.320, 52891.900 25/05/09,21:09:38,00,11,1, 11.9,1,1, 9.402, 10417.753, 405.320, 52891.900 25/05/09,21:09:38,01,11,1, 11.9,1,1, 9.402, 10417.725, 405.298, 52891.852 25/05/09,21:09:38,02,11,1, 11.9,1,1, 9.402, 10417.697, 405.270, 52891.868 25/05/09,21:09:38,03,11,1, 11.9,1,1, 9.402, 10417.653, 405.271, 52891.884 25/05/09,21:09:38,04,11,1, 11.9,1,1, 9.402, 10417.677, 405.267, 52891.890 25/05/09,21:09:38,05,11,1, 11.9,1,1, 9.402, 10417.663, 405.234, 52891.915 25/05/09,21:09:38,06,11,1, 11.9,1,1, 9.402, 10417.646, 405.197, 52891.882 25/05/09,21:09:38,07,11,1, 11.9,1,1, 9.402, 10417.636, 405.205, 52891.882 25/05/09,21:09:38,08,11,1, 11.9,1,1, 9.402, 10417.625, 405.196, 52891.864 25/05/09,21:09:38,09,11,1, 11.9,1,1, 9.402, 10417.584, 405.167, 52891.926 25/05/09,21:09:38,10,11,1, 11.9,1,1, 9.402, 10417.577, 405.178, 52891.921 25/05/09,21:09:38,11,11,1, 11.9,1,1, 9.402, 10417.567, 405.156, 52891.888 25/05/09,21:09:38,12,11,1, 11.9,1,1, 9.402, 10417.528, 405.133, 52891.967 25/05/09,21:09:38,13,11,1, 11.9,1,1, 9.402, 10417.525, 405.119, 52891.927 25/05/09,21:09:38,14,11,1, 11.9,1,1, 9.402, 10417.514, 405.096, 52891.967 25/05/09,21:09:38,15,11,1, 11.9,1,1, 9.402, 10417.482, 405.097, 52892.016 25/05/09,21:09:38,16,11,1, 11.9,1,1, 9.402, 10417.469, 405.074, 52891.939 25/05/09,21:09:38,17,11,1, 11.9,1,1, 9.402, 10417.456, 405.089, 52891.909 25/05/09,21:09:38,18,11,1, 11.9,1,1, 9.402, 10417.470, 405.073, 52892.043 25/05/09,21:09:38,19,11,1, 11.9,1,1, 9.402, 10417.427, 405.056, 52891.986 25/05/09,21:09:39,00,10,1, 11.9,1,1, 9.403, 10417.420, 405.056, 52891.986 25/05/09,21:09:39,01,10,1, 11.9,1,1, 9.403, 10417.383, 405.023, 52891.941 25/05/09,21:09:39,02,10,1, 11.9,1,1, 9.403, 10417.361, 405.031, 52892.029 25/05/09,21:09:39,03,10,1, 11.9,1,1, 9.403, 10417.349, 405.000, 52891.974 25/05/09,21:09:39,04,10,1, 11.9,1,1, 9.403, 10417.339, 404.962, 52892.044 25/05/09,21:09:39,05,10,1, 11.9,1,1, 9.403, 10417.331, 404.980, 52892.042 25/05/09,21:09:39,06,10,1, 11.9,1,1, 9.403, 10417.301, 404.959, 52891.933 25/05/09,21:09:39,07,10,1, 11.9,1,1, 9.403, 10417.302, 404.945, 52891.988 25/05/09,21:09:39,08,10,1, 11.9,1,1, 9.403, 10417.276, 404.941, 52892.086 25/05/09,21:09:39,09,10,1, 11.9,1,1, 9.403, 10417.239, 404.940, 52892.058 25/05/09,21:09:39,10,10,1, 11.9,1,1, 9.403, 10417.238, 404.917, 52891.994 25/05/09,21:09:39,11,10,1, 11.9,1,1, 9.403, 10417.213, 404.890, 52892.047 25/05/09,21:09:39,12,10,1, 11.9,1,1, 9.403, 10417.199, 404.883, 52892.024 25/05/09,21:09:39,13,10,1, 11.9,1,1, 9.403, 10417.155, 404.883, 52892.092 25/05/09,21:09:39,14,10,1, 11.9,1,1, 9.403, 10417.159, 404.824, 52892.035 25/05/09,21:09:39,15,10,1, 11.9,1,1, 9.403, 10417.152, 404.840, 52892.088 25/05/09,21:09:39,16,10,1, 11.9,1,1, 9.403, 10417.140, 404.839, 52892.115 25/05/09,21:09:39,17,10,1, 11.9,1,1, 9.403, 10417.123, 404.830, 52892.091 25/05/09,21:09:39,18,10,1, 11.9,1,1, 9.403, 10417.113, 404.826, 52892.084 25/05/09,21:09:39,19,10,1, 11.9,1,1, 9.403, 10417.082, 404.801, 52892.081 25/05/09,21:09:40,00,09,1, 12.0,1,1, 9.406, 10417.078, 404.801, 52892.081 25/05/09,21:09:40,01,09,1, 12.0,1,1, 9.406, 10417.057, 404.751, 52891.897 25/05/09,21:09:40,02,09,1, 12.0,1,1, 9.406, 10417.019, 404.745, 52892.202 25/05/09,21:09:40,03,09,1, 12.0,1,1, 9.406, 10417.020, 404.742, 52892.138 25/05/09,21:09:40,04,09,1, 12.0,1,1, 9.406, 10417.011, 404.741, 52892.104 25/05/09,21:09:40,05,09,1, 12.0,1,1, 9.406, 10416.968, 404.735, 52892.118 25/05/09,21:09:40,06,09,1, 12.0,1,1, 9.406, 10416.981, 404.744, 52892.239 25/05/09,21:09:40,07,09,1, 12.0,1,1, 9.406, 10416.944, 404.697, 52892.197 25/05/09,21:09:40,08,09,1, 12.0,1,1, 9.406, 10416.930, 404.695, 52892.115 25/05/09,21:09:40,09,09,1, 12.0,1,1, 9.406, 10416.899, 404.667, 52892.149 25/05/09,21:09:40,10,09,1, 12.0,1,1, 9.406, 10416.897, 404.670, 52892.183 25/05/09,21:09:40,11,09,1, 12.0,1,1, 9.406, 10416.910, 404.667, 52892.194 25/05/09,21:09:40,12,09,1, 12.0,1,1, 9.406, 10416.881, 404.676, 52892.245 25/05/09,21:09:40,13,09,1, 12.0,1,1, 9.406, 10416.880, 404.630, 52892.183 25/05/09,21:09:40,14,09,1, 12.0,1,1, 9.406, 10416.840, 404.642, 52892.209 25/05/09,21:09:40,15,09,1, 12.0,1,1, 9.406, 10416.839, 404.633, 52892.223 25/05/09,21:09:40,16,09,1, 12.0,1,1, 9.406, 10416.809, 404.607, 52892.220 25/05/09,21:09:40,17,09,1, 12.0,1,1, 9.406, 10416.801, 404.597, 52892.256 25/05/09,21:09:40,18,09,1, 12.0,1,1, 9.406, 10416.783, 404.590, 52892.166 25/05/09,21:09:40,19,09,1, 12.0,1,1, 9.406, 10416.732, 404.563, 52892.239 25/05/09,21:09:41,00,09,1, 11.9,1,1, 9.404, 10416.727, 404.563, 52892.239 25/05/09,21:09:41,01,09,1, 11.9,1,1, 9.404, 10416.721, 404.541, 52892.227 25/05/09,21:09:41,02,09,1, 11.9,1,1, 9.404, 10416.717, 404.530, 52892.132 25/05/09,21:09:41,03,09,1, 11.9,1,1, 9.404, 10416.713, 404.557, 52892.366 25/05/09,21:09:41,04,09,1, 11.9,1,1, 9.404, 10416.695, 404.541, 52892.361 25/05/09,21:09:41,05,09,1, 11.9,1,1, 9.404, 10416.697, 404.536, 52892.340 25/05/09,21:09:41,06,09,1, 11.9,1,1, 9.404, 10416.638, 404.486, 52892.279 25/05/09,21:09:41,07,09,1, 11.9,1,1, 9.404, 10416.636, 404.481, 52892.352 25/05/09,21:09:41,08,09,1, 11.9,1,1, 9.404, 10416.640, 404.439, 52892.297 25/05/09,21:09:41,09,09,1, 11.9,1,1, 9.404, 10416.621, 404.452, 52892.336 25/05/09,21:09:41,10,09,1, 11.9,1,1, 9.404, 10416.610, 404.452, 52892.363 25/05/09,21:09:41,11,09,1, 11.9,1,1, 9.404, 10416.565, 404.442, 52892.287 25/05/09,21:09:41,12,09,1, 11.9,1,1, 9.404, 10416.548, 404.435, 52892.327 25/05/09,21:09:41,13,09,1, 11.9,1,1, 9.404, 10416.575, 404.436, 52892.394 25/05/09,21:09:41,14,09,1, 11.9,1,1, 9.404, 10416.551, 404.429, 52892.290 25/05/09,21:09:41,15,09,1, 11.9,1,1, 9.404, 10416.534, 404.413, 52892.325 25/05/09,21:09:41,16,09,1, 11.9,1,1, 9.404, 10416.526, 404.405, 52892.416 25/05/09,21:09:41,17,09,1, 11.9,1,1, 9.404, 10416.504, 404.362, 52892.255 25/05/09,21:09:41,18,09,1, 11.9,1,1, 9.404, 10416.486, 404.371, 52892.331 25/05/09,21:09:41,19,09,1, 11.9,1,1, 9.404, 10416.466, 404.362, 52892.366 25/05/09,21:09:42,00,09,1, 11.9,1,1, 9.404, 10416.460, 404.362, 52892.366 25/05/09,21:09:42,01,09,1, 11.9,1,1, 9.404, 10416.445, 404.343, 52892.435 25/05/09,21:09:42,02,09,1, 11.9,1,1, 9.404, 10416.431, 404.343, 52892.425 25/05/09,21:09:42,03,09,1, 11.9,1,1, 9.404, 10416.418, 404.324, 52892.376 25/05/09,21:09:42,04,09,1, 11.9,1,1, 9.404, 10416.398, 404.287, 52892.386 25/05/09,21:09:42,05,09,1, 11.9,1,1, 9.404, 10416.371, 404.293, 52892.398 25/05/09,21:09:42,06,09,1, 11.9,1,1, 9.404, 10416.360, 404.279, 52892.402 25/05/09,21:09:42,07,09,1, 11.9,1,1, 9.404, 10416.344, 404.273, 52892.442 25/05/09,21:09:42,08,09,1, 11.9,1,1, 9.404, 10416.338, 404.287, 52892.465 25/05/09,21:09:42,09,09,1, 11.9,1,1, 9.404, 10416.316, 404.252, 52892.444 25/05/09,21:09:42,10,09,1, 11.9,1,1, 9.404, 10416.334, 404.230, 52892.493 25/05/09,21:09:42,11,09,1, 11.9,1,1, 9.404, 10416.318, 404.263, 52892.484 25/05/09,21:09:42,12,09,1, 11.9,1,1, 9.404, 10416.278, 404.221, 52892.517 25/05/09,21:09:42,13,09,1, 11.9,1,1, 9.404, 10416.265, 404.215, 52892.498 25/05/09,21:09:42,14,09,1, 11.9,1,1, 9.404, 10416.227, 404.191, 52892.428 25/05/09,21:09:42,15,09,1, 11.9,1,1, 9.404, 10416.237, 404.191, 52892.456 25/05/09,21:09:42,16,09,1, 11.9,1,1, 9.404, 10416.228, 404.179, 52892.537 25/05/09,21:09:42,17,09,1, 11.9,1,1, 9.404, 10416.223, 404.158, 52892.509 25/05/09,21:09:42,18,09,1, 11.9,1,1, 9.404, 10416.211, 404.158, 52892.499 25/05/09,21:09:42,19,09,1, 11.9,1,1, 9.404, 10416.186, 404.140, 52892.523 25/05/09,21:09:43,00,08,1, 11.9,1,1, 9.403, 10416.185, 404.140, 52892.523 25/05/09,21:09:43,01,08,1, 11.9,1,1, 9.403, 10416.179, 404.115, 52892.500 25/05/09,21:09:43,02,08,1, 11.9,1,1, 9.403, 10416.161, 404.122, 52892.558 25/05/09,21:09:43,03,08,1, 11.9,1,1, 9.403, 10416.119, 404.118, 52892.577 25/05/09,21:09:43,04,08,1, 11.9,1,1, 9.403, 10416.136, 404.070, 52892.471 25/05/09,21:09:43,05,08,1, 11.9,1,1, 9.403, 10416.124, 404.074, 52892.512 25/05/09,21:09:43,06,08,1, 11.9,1,1, 9.403, 10416.112, 404.051, 52892.577 25/05/09,21:09:43,07,08,1, 11.9,1,1, 9.403, 10416.081, 404.058, 52892.522 25/05/09,21:09:43,08,08,1, 11.9,1,1, 9.403, 10416.063, 404.059, 52892.611 25/05/09,21:09:43,09,08,1, 11.9,1,1, 9.403, 10416.061, 404.064, 52892.619 25/05/09,21:09:43,10,08,1, 11.9,1,1, 9.403, 10416.047, 404.029, 52892.619 25/05/09,21:09:43,11,08,1, 11.9,1,1, 9.403, 10416.036, 403.988, 52892.538 25/05/09,21:09:43,12,08,1, 11.9,1,1, 9.403, 10416.034, 403.984, 52892.533 25/05/09,21:09:43,13,08,1, 11.9,1,1, 9.403, 10416.049, 403.980, 52892.552 25/05/09,21:09:43,14,08,1, 11.9,1,1, 9.403, 10415.997, 403.960, 52892.660 25/05/09,21:09:43,15,08,1, 11.9,1,1, 9.403, 10416.000, 403.954, 52892.674 25/05/09,21:09:43,16,08,1, 11.9,1,1, 9.403, 10416.003, 403.954, 52892.681 25/05/09,21:09:43,17,08,1, 11.9,1,1, 9.403, 10415.987, 403.929, 52892.618 25/05/09,21:09:43,18,08,1, 11.9,1,1, 9.403, 10415.958, 403.946, 52892.696 25/05/09,21:09:43,19,08,1, 11.9,1,1, 9.403, 10415.950, 403.907, 52892.725 25/05/09,21:09:44,00,09,1, 11.9,1,1, 9.406, 10415.943, 403.907, 52892.725 25/05/09,21:09:44,01,09,1, 11.9,1,1, 9.406, 10415.919, 403.877, 52892.688 25/05/09,21:09:44,02,09,1, 11.9,1,1, 9.406, 10415.909, 403.874, 52892.650 25/05/09,21:09:44,03,09,1, 11.9,1,1, 9.406, 10415.873, 403.881, 52892.667 25/05/09,21:09:44,04,09,1, 11.9,1,1, 9.406, 10415.916, 403.866, 52892.699 25/05/09,21:09:44,05,09,1, 11.9,1,1, 9.406, 10415.870, 403.836, 52892.649 25/05/09,21:09:44,06,09,1, 11.9,1,1, 9.406, 10415.879, 403.840, 52892.628 25/05/09,21:09:44,07,09,1, 11.9,1,1, 9.406, 10415.852, 403.833, 52892.719 25/05/09,21:09:44,08,09,1, 11.9,1,1, 9.406, 10415.852, 403.815, 52892.677 25/05/09,21:09:44,09,09,1, 11.9,1,1, 9.406, 10415.844, 403.799, 52892.693 25/05/09,21:09:44,10,09,1, 11.9,1,1, 9.406, 10415.840, 403.769, 52892.705 25/05/09,21:09:44,11,09,1, 11.9,1,1, 9.406, 10415.829, 403.777, 52892.714 25/05/09,21:09:44,12,09,1, 11.9,1,1, 9.406, 10415.823, 403.749, 52892.707 25/05/09,21:09:44,13,09,1, 11.9,1,1, 9.406, 10415.784, 403.753, 52892.742 25/05/09,21:09:44,14,09,1, 11.9,1,1, 9.406, 10415.793, 403.760, 52892.780 25/05/09,21:09:44,15,09,1, 11.9,1,1, 9.406, 10415.791, 403.719, 52892.700 25/05/09,21:09:44,16,09,1, 11.9,1,1, 9.406, 10415.767, 403.726, 52892.757 25/05/09,21:09:44,17,09,1, 11.9,1,1, 9.406, 10415.750, 403.720, 52892.748 25/05/09,21:09:44,18,09,1, 11.9,1,1, 9.406, 10415.753, 403.649, 52892.741 25/05/09,21:09:44,19,09,1, 11.9,1,1, 9.406, 10415.727, 403.654, 52892.790 25/05/09,21:09:45,00,08,1, 11.9,1,1, 9.401, 10415.726, 403.654, 52892.790 25/05/09,21:09:45,01,08,1, 11.9,1,1, 9.401, 10415.710, 403.645, 52892.843 25/05/09,21:09:45,02,08,1, 11.9,1,1, 9.401, 10415.692, 403.632, 52892.872 25/05/09,21:09:45,03,08,1, 11.9,1,1, 9.401, 10415.668, 403.612, 52892.863 25/05/09,21:09:45,04,08,1, 11.9,1,1, 9.401, 10415.684, 403.611, 52892.848 25/05/09,21:09:45,05,08,1, 11.9,1,1, 9.401, 10415.654, 403.571, 52892.792 25/05/09,21:09:45,06,08,1, 11.9,1,1, 9.401, 10415.633, 403.580, 52892.869 25/05/09,21:09:45,07,08,1, 11.9,1,1, 9.401, 10415.648, 403.529, 52892.788 25/05/09,21:09:45,08,08,1, 11.9,1,1, 9.401, 10415.633, 403.536, 52892.795 25/05/09,21:09:45,09,08,1, 11.9,1,1, 9.401, 10415.623, 403.521, 52892.793 25/05/09,21:09:45,10,08,1, 11.9,1,1, 9.401, 10415.613, 403.522, 52892.879 25/05/09,21:09:45,11,08,1, 11.9,1,1, 9.401, 10415.596, 403.505, 52892.824 25/05/09,21:09:45,12,08,1, 11.9,1,1, 9.401, 10415.573, 403.490, 52892.865 25/05/09,21:09:45,13,08,1, 11.9,1,1, 9.401, 10415.569, 403.493, 52892.916 25/05/09,21:09:45,14,08,1, 11.9,1,1, 9.401, 10415.573, 403.467, 52892.900 25/05/09,21:09:45,15,08,1, 11.9,1,1, 9.401, 10415.553, 403.455, 52892.920 25/05/09,21:09:45,16,08,1, 11.9,1,1, 9.401, 10415.553, 403.427, 52892.909 25/05/09,21:09:45,17,08,1, 11.9,1,1, 9.401, 10415.512, 403.429, 52892.938 25/05/09,21:09:45,18,08,1, 11.9,1,1, 9.401, 10415.504, 403.399, 52892.864 25/05/09,21:09:45,19,08,1, 11.9,1,1, 9.401, 10415.511, 403.400, 52892.967 25/05/09,21:09:46,00,08,1, 11.9,1,1, 9.405, 10415.509, 403.400, 52892.967 25/05/09,21:09:46,01,08,1, 11.9,1,1, 9.405, 10415.508, 403.423, 52892.897 25/05/09,21:09:46,02,08,1, 11.9,1,1, 9.405, 10415.457, 403.367, 52892.965 25/05/09,21:09:46,03,08,1, 11.9,1,1, 9.405, 10415.465, 403.354, 52892.886 25/05/09,21:09:46,04,08,1, 11.9,1,1, 9.405, 10415.444, 403.366, 52892.953 25/05/09,21:09:46,05,08,1, 11.9,1,1, 9.405, 10415.423, 403.323, 52892.889 25/05/09,21:09:46,06,08,1, 11.9,1,1, 9.405, 10415.383, 403.324, 52892.924 25/05/09,21:09:46,07,08,1, 11.9,1,1, 9.405, 10415.384, 403.316, 52893.016 25/05/09,21:09:46,08,08,1, 11.9,1,1, 9.405, 10415.393, 403.320, 52892.969 25/05/09,21:09:46,09,08,1, 11.9,1,1, 9.405, 10415.384, 403.289, 52892.978 25/05/09,21:09:46,10,08,1, 11.9,1,1, 9.405, 10415.361, 403.300, 52892.978 25/05/09,21:09:46,11,08,1, 11.9,1,1, 9.405, 10415.357, 403.288, 52893.008 25/05/09,21:09:46,12,08,1, 11.9,1,1, 9.405, 10415.340, 403.233, 52892.951 25/05/09,21:09:46,13,08,1, 11.9,1,1, 9.405, 10415.334, 403.226, 52893.027 25/05/09,21:09:46,14,08,1, 11.9,1,1, 9.405, 10415.326, 403.228, 52892.992 25/05/09,21:09:46,15,08,1, 11.9,1,1, 9.405, 10415.290, 403.221, 52893.043 25/05/09,21:09:46,16,08,1, 11.9,1,1, 9.405, 10415.330, 403.219, 52892.974 25/05/09,21:09:46,17,08,1, 11.9,1,1, 9.405, 10415.315, 403.232, 52893.091 25/05/09,21:09:46,18,08,1, 11.9,1,1, 9.405, 10415.273, 403.174, 52892.988 25/05/09,21:09:46,19,08,1, 11.9,1,1, 9.405, 10415.270, 403.182, 52893.051 25/05/09,21:09:47,00,08,1, 12.0,1,1, 9.404, 10415.267, 403.182, 52893.051 25/05/09,21:09:47,01,08,1, 12.0,1,1, 9.404, 10415.238, 403.147, 52893.126 25/05/09,21:09:47,02,08,1, 12.0,1,1, 9.404, 10415.239, 403.126, 52893.029 25/05/09,21:09:47,03,08,1, 12.0,1,1, 9.404, 10415.241, 403.125, 52893.111 25/05/09,21:09:47,04,08,1, 12.0,1,1, 9.404, 10415.203, 403.123, 52893.035 25/05/09,21:09:47,05,08,1, 12.0,1,1, 9.404, 10415.204, 403.096, 52893.085 25/05/09,21:09:47,06,08,1, 12.0,1,1, 9.404, 10415.198, 403.075, 52893.101 25/05/09,21:09:47,07,08,1, 12.0,1,1, 9.404, 10415.176, 403.065, 52893.073 25/05/09,21:09:47,08,08,1, 12.0,1,1, 9.404, 10415.190, 403.077, 52893.075 25/05/09,21:09:47,09,08,1, 12.0,1,1, 9.404, 10415.170, 403.047, 52893.121 25/05/09,21:09:47,10,08,1, 12.0,1,1, 9.404, 10415.132, 403.043, 52893.167 25/05/09,21:09:47,11,08,1, 12.0,1,1, 9.404, 10415.133, 403.018, 52893.130 25/05/09,21:09:47,12,08,1, 12.0,1,1, 9.404, 10415.135, 402.997, 52893.083 25/05/09,21:09:47,13,08,1, 12.0,1,1, 9.404, 10415.124, 403.019, 52893.136 25/05/09,21:09:47,14,08,1, 12.0,1,1, 9.404, 10415.104, 403.014, 52893.178 25/05/09,21:09:47,15,08,1, 12.0,1,1, 9.404, 10415.080, 402.982, 52893.122 25/05/09,21:09:47,16,08,1, 12.0,1,1, 9.404, 10415.083, 402.960, 52893.209 25/05/09,21:09:47,17,08,1, 12.0,1,1, 9.404, 10415.072, 402.965, 52893.171 25/05/09,21:09:47,18,08,1, 12.0,1,1, 9.404, 10415.065, 402.951, 52893.174 25/05/09,21:09:47,19,08,1, 12.0,1,1, 9.404, 10415.036, 402.937, 52893.162 25/05/09,21:09:48,00,08,1, 11.9,1,1, 9.402, 10415.033, 402.937, 52893.162 25/05/09,21:09:48,01,08,1, 11.9,1,1, 9.402, 10415.018, 402.929, 52893.182 25/05/09,21:09:48,02,08,1, 11.9,1,1, 9.402, 10415.003, 402.905, 52893.175 25/05/09,21:09:48,03,08,1, 11.9,1,1, 9.402, 10415.001, 402.889, 52893.164 25/05/09,21:09:48,04,08,1, 11.9,1,1, 9.402, 10414.987, 402.866, 52893.230 25/05/09,21:09:48,05,08,1, 11.9,1,1, 9.402, 10414.951, 402.867, 52893.288 25/05/09,21:09:48,06,08,1, 11.9,1,1, 9.402, 10414.957, 402.839, 52893.253 25/05/09,21:09:48,07,08,1, 11.9,1,1, 9.402, 10414.938, 402.825, 52893.194 25/05/09,21:09:48,08,08,1, 11.9,1,1, 9.402, 10414.919, 402.795, 52893.204 25/05/09,21:09:48,09,08,1, 11.9,1,1, 9.402, 10414.917, 402.810, 52893.274 25/05/09,21:09:48,10,08,1, 11.9,1,1, 9.402, 10414.906, 402.785, 52893.241 25/05/09,21:09:48,11,08,1, 11.9,1,1, 9.402, 10414.902, 402.782, 52893.255 25/05/09,21:09:48,12,08,1, 11.9,1,1, 9.402, 10414.897, 402.780, 52893.300 25/05/09,21:09:48,13,08,1, 11.9,1,1, 9.402, 10414.899, 402.782, 52893.267 25/05/09,21:09:48,14,08,1, 11.9,1,1, 9.402, 10414.865, 402.756, 52893.300 25/05/09,21:09:48,15,08,1, 11.9,1,1, 9.402, 10414.841, 402.723, 52893.286 25/05/09,21:09:48,16,08,1, 11.9,1,1, 9.402, 10414.868, 402.711, 52893.260 25/05/09,21:09:48,17,08,1, 11.9,1,1, 9.402, 10414.827, 402.697, 52893.255 25/05/09,21:09:48,18,08,1, 11.9,1,1, 9.402, 10414.868, 402.717, 52893.275 25/05/09,21:09:48,19,08,1, 11.9,1,1, 9.402, 10414.820, 402.722, 52893.329 25/05/09,21:09:49,00,10,1, 11.9,1,1, 9.404, 10414.816, 402.722, 52893.329 25/05/09,21:09:49,01,10,1, 11.9,1,1, 9.404, 10414.813, 402.691, 52893.361 25/05/09,21:09:49,02,10,1, 11.9,1,1, 9.404, 10414.795, 402.692, 52893.318 25/05/09,21:09:49,03,10,1, 11.9,1,1, 9.404, 10414.785, 402.662, 52893.350 25/05/09,21:09:49,04,10,1, 11.9,1,1, 9.404, 10414.773, 402.636, 52893.329 25/05/09,21:09:49,05,10,1, 11.9,1,1, 9.404, 10414.765, 402.625, 52893.342 25/05/09,21:09:49,06,10,1, 11.9,1,1, 9.404, 10414.738, 402.638, 52893.397 25/05/09,21:09:49,07,10,1, 11.9,1,1, 9.404, 10414.715, 402.635, 52893.379 25/05/09,21:09:49,08,10,1, 11.9,1,1, 9.404, 10414.688, 402.639, 52893.425 25/05/09,21:09:49,09,10,1, 11.9,1,1, 9.404, 10414.680, 402.595, 52893.407 25/05/09,21:09:49,10,10,1, 11.9,1,1, 9.404, 10414.703, 402.618, 52893.477 25/05/09,21:09:49,11,10,1, 11.9,1,1, 9.404, 10414.648, 402.567, 52893.425 25/05/09,21:09:49,12,10,1, 11.9,1,1, 9.404, 10414.662, 402.597, 52893.549 25/05/09,21:09:49,13,10,1, 11.9,1,1, 9.404, 10414.618, 402.574, 52893.448 25/05/09,21:09:49,14,10,1, 11.9,1,1, 9.404, 10414.632, 402.562, 52893.428 25/05/09,21:09:49,15,10,1, 11.9,1,1, 9.404, 10414.635, 402.547, 52893.440 25/05/09,21:09:49,16,10,1, 11.9,1,1, 9.404, 10414.617, 402.527, 52893.517 25/05/09,21:09:49,17,10,1, 11.9,1,1, 9.404, 10414.593, 402.540, 52893.500 25/05/09,21:09:49,18,10,1, 11.9,1,1, 9.404, 10414.568, 402.501, 52893.488 25/05/09,21:09:49,19,10,1, 11.9,1,1, 9.404, 10414.555, 402.489, 52893.424 25/05/09,21:09:50,00,09,1, 11.9,1,1, 9.402, 10414.549, 402.489, 52893.424 25/05/09,21:09:50,01,09,1, 11.9,1,1, 9.402, 10414.527, 402.469, 52893.522 25/05/09,21:09:50,02,09,1, 11.9,1,1, 9.402, 10414.521, 402.469, 52893.522 25/05/09,21:09:50,03,09,1, 11.9,1,1, 9.402, 10414.505, 402.459, 52893.507 25/05/09,21:09:50,04,09,1, 11.9,1,1, 9.402, 10414.516, 402.463, 52893.548 25/05/09,21:09:50,05,09,1, 11.9,1,1, 9.402, 10414.484, 402.459, 52893.500 25/05/09,21:09:50,06,09,1, 11.9,1,1, 9.402, 10414.469, 402.433, 52893.578 25/05/09,21:09:50,07,09,1, 11.9,1,1, 9.402, 10414.477, 402.417, 52893.535 25/05/09,21:09:50,08,09,1, 11.9,1,1, 9.402, 10414.480, 402.393, 52893.536 25/05/09,21:09:50,09,09,1, 11.9,1,1, 9.402, 10414.430, 402.381, 52893.579 25/05/09,21:09:50,10,09,1, 11.9,1,1, 9.402, 10414.439, 402.390, 52893.534 25/05/09,21:09:50,11,09,1, 11.9,1,1, 9.402, 10414.427, 402.359, 52893.554 25/05/09,21:09:50,12,09,1, 11.9,1,1, 9.402, 10414.402, 402.360, 52893.593 25/05/09,21:09:50,13,09,1, 11.9,1,1, 9.402, 10414.411, 402.383, 52893.615 25/05/09,21:09:50,14,09,1, 11.9,1,1, 9.402, 10414.412, 402.336, 52893.524 25/05/09,21:09:50,15,09,1, 11.9,1,1, 9.402, 10414.407, 402.334, 52893.553 25/05/09,21:09:50,16,09,1, 11.9,1,1, 9.402, 10414.365, 402.317, 52893.591 25/05/09,21:09:50,17,09,1, 11.9,1,1, 9.402, 10414.364, 402.301, 52893.603 25/05/09,21:09:50,18,09,1, 11.9,1,1, 9.402, 10414.348, 402.294, 52893.609 25/05/09,21:09:50,19,09,1, 11.9,1,1, 9.402, 10414.368, 402.299, 52893.611 25/05/09,21:09:51,00,08,1, 12.0,1,1, 9.405, 10414.366, 402.299, 52893.611 25/05/09,21:09:51,01,08,1, 12.0,1,1, 9.405, 10414.319, 402.269, 52893.704 25/05/09,21:09:51,02,08,1, 12.0,1,1, 9.405, 10414.301, 402.282, 52893.699 25/05/09,21:09:51,03,08,1, 12.0,1,1, 9.405, 10414.291, 402.251, 52893.701 25/05/09,21:09:51,04,08,1, 12.0,1,1, 9.405, 10414.274, 402.252, 52893.666 25/05/09,21:09:51,05,08,1, 12.0,1,1, 9.405, 10414.264, 402.232, 52893.660 25/05/09,21:09:51,06,08,1, 12.0,1,1, 9.405, 10414.247, 402.201, 52893.675 25/05/09,21:09:51,07,08,1, 12.0,1,1, 9.405, 10414.248, 402.170, 52893.687 25/05/09,21:09:51,08,08,1, 12.0,1,1, 9.405, 10414.231, 402.212, 52893.709 25/05/09,21:09:51,09,08,1, 12.0,1,1, 9.405, 10414.233, 402.196, 52893.723 25/05/09,21:09:51,10,08,1, 12.0,1,1, 9.405, 10414.221, 402.186, 52893.753 25/05/09,21:09:51,11,08,1, 12.0,1,1, 9.405, 10414.195, 402.186, 52893.694 25/05/09,21:09:51,12,08,1, 12.0,1,1, 9.405, 10414.208, 402.155, 52893.796 25/05/09,21:09:51,13,08,1, 12.0,1,1, 9.405, 10414.165, 402.142, 52893.742 25/05/09,21:09:51,14,08,1, 12.0,1,1, 9.405, 10414.154, 402.127, 52893.670 25/05/09,21:09:51,15,08,1, 12.0,1,1, 9.405, 10414.114, 402.135, 52893.791 25/05/09,21:09:51,16,08,1, 12.0,1,1, 9.405, 10414.110, 402.100, 52893.759 25/05/09,21:09:51,17,08,1, 12.0,1,1, 9.405, 10414.099, 402.090, 52893.786 25/05/09,21:09:51,18,08,1, 12.0,1,1, 9.405, 10414.117, 402.077, 52893.783 25/05/09,21:09:51,19,08,1, 12.0,1,1, 9.405, 10414.095, 402.086, 52893.774 25/05/09,21:09:52,00,08,1, 12.0,1,1, 9.402, 10414.090, 402.086, 52893.774 25/05/09,21:09:52,01,08,1, 12.0,1,1, 9.402, 10414.076, 402.042, 52893.783 25/05/09,21:09:52,02,08,1, 12.0,1,1, 9.402, 10414.046, 402.042, 52893.769 25/05/09,21:09:52,03,08,1, 12.0,1,1, 9.402, 10414.033, 402.044, 52893.859 25/05/09,21:09:52,04,08,1, 12.0,1,1, 9.402, 10414.027, 401.994, 52893.845 25/05/09,21:09:52,05,08,1, 12.0,1,1, 9.402, 10414.006, 401.997, 52893.860 25/05/09,21:09:52,06,08,1, 12.0,1,1, 9.402, 10413.984, 401.992, 52893.876 25/05/09,21:09:52,07,08,1, 12.0,1,1, 9.402, 10413.996, 401.994, 52893.827 25/05/09,21:09:52,08,08,1, 12.0,1,1, 9.402, 10414.003, 401.990, 52893.824 25/05/09,21:09:52,09,08,1, 12.0,1,1, 9.402, 10413.958, 401.945, 52893.856 25/05/09,21:09:52,10,08,1, 12.0,1,1, 9.402, 10413.943, 401.969, 52893.900 25/05/09,21:09:52,11,08,1, 12.0,1,1, 9.402, 10413.948, 401.921, 52893.823 25/05/09,21:09:52,12,08,1, 12.0,1,1, 9.402, 10413.907, 401.928, 52893.899 25/05/09,21:09:52,13,08,1, 12.0,1,1, 9.402, 10413.915, 401.913, 52893.901 25/05/09,21:09:52,14,08,1, 12.0,1,1, 9.402, 10413.900, 401.911, 52893.955 25/05/09,21:09:52,15,08,1, 12.0,1,1, 9.402, 10413.904, 401.903, 52893.902 25/05/09,21:09:52,16,08,1, 12.0,1,1, 9.402, 10413.893, 401.902, 52893.913 25/05/09,21:09:52,17,08,1, 12.0,1,1, 9.402, 10413.859, 401.877, 52893.989 25/05/09,21:09:52,18,08,1, 12.0,1,1, 9.402, 10413.882, 401.866, 52893.946 25/05/09,21:09:52,19,08,1, 12.0,1,1, 9.402, 10413.843, 401.838, 52893.897 25/05/09,21:09:53,00,08,1, 11.9,1,1, 9.401, 10413.840, 401.838, 52893.897 25/05/09,21:09:53,01,08,1, 11.9,1,1, 9.401, 10413.821, 401.835, 52894.004 25/05/09,21:09:53,02,08,1, 11.9,1,1, 9.401, 10413.804, 401.821, 52893.918 25/05/09,21:09:53,03,08,1, 11.9,1,1, 9.401, 10413.785, 401.803, 52894.042 25/05/09,21:09:53,04,08,1, 11.9,1,1, 9.401, 10413.774, 401.812, 52894.065 25/05/09,21:09:53,05,08,1, 11.9,1,1, 9.401, 10413.757, 401.767, 52894.081 25/05/09,21:09:53,06,08,1, 11.9,1,1, 9.401, 10413.736, 401.750, 52893.915 25/05/09,21:09:53,07,08,1, 11.9,1,1, 9.401, 10413.729, 401.750, 52893.957 25/05/09,21:09:53,08,08,1, 11.9,1,1, 9.401, 10413.721, 401.720, 52893.979 25/05/09,21:09:53,09,08,1, 11.9,1,1, 9.401, 10413.704, 401.724, 52894.029 25/05/09,21:09:53,10,08,1, 11.9,1,1, 9.401, 10413.653, 401.694, 52893.959 25/05/09,21:09:53,11,08,1, 11.9,1,1, 9.401, 10413.687, 401.702, 52894.137 25/05/09,21:09:53,12,08,1, 11.9,1,1, 9.401, 10413.660, 401.694, 52894.108 25/05/09,21:09:53,13,08,1, 11.9,1,1, 9.401, 10413.662, 401.669, 52894.129 25/05/09,21:09:53,14,08,1, 11.9,1,1, 9.401, 10413.662, 401.678, 52894.119 25/05/09,21:09:53,15,08,1, 11.9,1,1, 9.401, 10413.628, 401.660, 52894.095 25/05/09,21:09:53,16,08,1, 11.9,1,1, 9.401, 10413.636, 401.642, 52894.073 25/05/09,21:09:53,17,08,1, 11.9,1,1, 9.401, 10413.596, 401.607, 52894.004 25/05/09,21:09:53,18,08,1, 11.9,1,1, 9.401, 10413.601, 401.596, 52894.039 25/05/09,21:09:53,19,08,1, 11.9,1,1, 9.401, 10413.564, 401.587, 52894.040 25/05/09,21:09:54,00,09,1, 11.9,1,1, 9.403, 10413.556, 401.587, 52894.040 25/05/09,21:09:54,01,09,1, 11.9,1,1, 9.403, 10413.564, 401.591, 52894.177 25/05/09,21:09:54,02,09,1, 11.9,1,1, 9.403, 10413.547, 401.587, 52894.160 25/05/09,21:09:54,03,09,1, 11.9,1,1, 9.403, 10413.553, 401.544, 52894.114 25/05/09,21:09:54,04,09,1, 11.9,1,1, 9.403, 10413.524, 401.519, 52894.092 25/05/09,21:09:54,05,09,1, 11.9,1,1, 9.403, 10413.517, 401.520, 52894.098 25/05/09,21:09:54,06,09,1, 11.9,1,1, 9.403, 10413.482, 401.491, 52894.141 25/05/09,21:09:54,07,09,1, 11.9,1,1, 9.403, 10413.523, 401.460, 52894.127 25/05/09,21:09:54,08,09,1, 11.9,1,1, 9.403, 10413.477, 401.465, 52894.180 25/05/09,21:09:54,09,09,1, 11.9,1,1, 9.403, 10413.472, 401.460, 52894.084 25/05/09,21:09:54,10,09,1, 11.9,1,1, 9.403, 10413.420, 401.461, 52894.135 25/05/09,21:09:54,11,09,1, 11.9,1,1, 9.403, 10413.446, 401.471, 52894.220 25/05/09,21:09:54,12,09,1, 11.9,1,1, 9.403, 10413.445, 401.419, 52894.232 25/05/09,21:09:54,13,09,1, 11.9,1,1, 9.403, 10413.406, 401.422, 52894.195 25/05/09,21:09:54,14,09,1, 11.9,1,1, 9.403, 10413.407, 401.399, 52894.245 25/05/09,21:09:54,15,09,1, 11.9,1,1, 9.403, 10413.391, 401.381, 52894.273 25/05/09,21:09:54,16,09,1, 11.9,1,1, 9.403, 10413.391, 401.382, 52894.195 25/05/09,21:09:54,17,09,1, 11.9,1,1, 9.403, 10413.365, 401.380, 52894.243 25/05/09,21:09:54,18,09,1, 11.9,1,1, 9.403, 10413.364, 401.369, 52894.208 25/05/09,21:09:54,19,09,1, 11.9,1,1, 9.403, 10413.376, 401.365, 52894.274 25/05/09,21:09:55,00,08,1, 12.0,1,1, 9.398, 10413.373, 401.365, 52894.274 25/05/09,21:09:55,01,08,1, 12.0,1,1, 9.398, 10413.323, 401.318, 52894.285 25/05/09,21:09:55,02,08,1, 12.0,1,1, 9.398, 10413.328, 401.292, 52894.265 25/05/09,21:09:55,03,08,1, 12.0,1,1, 9.398, 10413.321, 401.274, 52894.280 25/05/09,21:09:55,04,08,1, 12.0,1,1, 9.398, 10413.301, 401.275, 52894.278 25/05/09,21:09:55,05,08,1, 12.0,1,1, 9.398, 10413.274, 401.263, 52894.290 25/05/09,21:09:55,06,08,1, 12.0,1,1, 9.398, 10413.308, 401.250, 52894.418 25/05/09,21:09:55,07,08,1, 12.0,1,1, 9.398, 10413.234, 401.272, 52894.290 25/05/09,21:09:55,08,08,1, 12.0,1,1, 9.398, 10413.263, 401.228, 52894.429 25/05/09,21:09:55,09,08,1, 12.0,1,1, 9.398, 10413.264, 401.220, 52894.426 25/05/09,21:09:55,10,08,1, 12.0,1,1, 9.398, 10413.252, 401.214, 52894.367 25/05/09,21:09:55,11,08,1, 12.0,1,1, 9.398, 10413.233, 401.181, 52894.348 25/05/09,21:09:55,12,08,1, 12.0,1,1, 9.398, 10413.243, 401.142, 52894.278 25/05/09,21:09:55,13,08,1, 12.0,1,1, 9.398, 10413.228, 401.135, 52894.247 25/05/09,21:09:55,14,08,1, 12.0,1,1, 9.398, 10413.225, 401.131, 52894.413 25/05/09,21:09:55,15,08,1, 12.0,1,1, 9.398, 10413.218, 401.138, 52894.249 25/05/09,21:09:55,16,08,1, 12.0,1,1, 9.398, 10413.200, 401.127, 52894.385 25/05/09,21:09:55,17,08,1, 12.0,1,1, 9.398, 10413.200, 401.089, 52894.385 25/05/09,21:09:55,18,08,1, 12.0,1,1, 9.398, 10413.196, 401.074, 52894.344 25/05/09,21:09:55,19,08,1, 12.0,1,1, 9.398, 10413.196, 401.058, 52894.299 25/05/09,21:09:56,00,09,1, 11.9,1,1, 9.399, 10413.189, 401.058, 52894.299 25/05/09,21:09:56,01,09,1, 11.9,1,1, 9.399, 10413.171, 401.030, 52894.380 25/05/09,21:09:56,02,09,1, 11.9,1,1, 9.399, 10413.139, 401.017, 52894.455 25/05/09,21:09:56,03,09,1, 11.9,1,1, 9.399, 10413.122, 401.011, 52894.333 25/05/09,21:09:56,04,09,1, 11.9,1,1, 9.399, 10413.140, 401.001, 52894.462 25/05/09,21:09:56,05,09,1, 11.9,1,1, 9.399, 10413.129, 400.992, 52894.374 25/05/09,21:09:56,06,09,1, 11.9,1,1, 9.399, 10413.127, 400.969, 52894.473 25/05/09,21:09:56,07,09,1, 11.9,1,1, 9.399, 10413.121, 400.923, 52894.364 25/05/09,21:09:56,08,09,1, 11.9,1,1, 9.399, 10413.088, 400.924, 52894.441 25/05/09,21:09:56,09,09,1, 11.9,1,1, 9.399, 10413.086, 400.900, 52894.408 25/05/09,21:09:56,10,09,1, 11.9,1,1, 9.399, 10413.071, 400.878, 52894.399 25/05/09,21:09:56,11,09,1, 11.9,1,1, 9.399, 10413.072, 400.872, 52894.390 25/05/09,21:09:56,12,09,1, 11.9,1,1, 9.399, 10413.069, 400.854, 52894.481 25/05/09,21:09:56,13,09,1, 11.9,1,1, 9.399, 10413.080, 400.844, 52894.445 25/05/09,21:09:56,14,09,1, 11.9,1,1, 9.399, 10413.067, 400.850, 52894.454 25/05/09,21:09:56,15,09,1, 11.9,1,1, 9.399, 10413.036, 400.827, 52894.525 25/05/09,21:09:56,16,09,1, 11.9,1,1, 9.399, 10413.042, 400.810, 52894.477 25/05/09,21:09:56,17,09,1, 11.9,1,1, 9.399, 10413.050, 400.778, 52894.461 25/05/09,21:09:56,18,09,1, 11.9,1,1, 9.399, 10413.040, 400.767, 52894.496 25/05/09,21:09:56,19,09,1, 11.9,1,1, 9.399, 10413.038, 400.758, 52894.470 25/05/09,21:09:57,00,07,1, 11.9,1,1, 9.403, 10413.030, 400.758, 52894.470 25/05/09,21:09:57,01,07,1, 11.9,1,1, 9.403, 10413.008, 400.727, 52894.533 25/05/09,21:09:57,02,07,1, 11.9,1,1, 9.403, 10413.007, 400.697, 52894.604 25/05/09,21:09:57,03,07,1, 11.9,1,1, 9.403, 10413.007, 400.719, 52894.630 25/05/09,21:09:57,04,07,1, 11.9,1,1, 9.403, 10412.998, 400.719, 52894.693 25/05/09,21:09:57,05,07,1, 11.9,1,1, 9.403, 10413.034, 400.677, 52894.746 25/05/09,21:09:57,06,07,1, 11.9,1,1, 9.403, 10413.026, 400.653, 52894.684 25/05/09,21:09:57,07,07,1, 11.9,1,1, 9.403, 10412.988, 400.632, 52894.632 25/05/09,21:09:57,08,07,1, 11.9,1,1, 9.403, 10412.979, 400.635, 52894.637 25/05/09,21:09:57,09,07,1, 11.9,1,1, 9.403, 10412.975, 400.608, 52894.690 25/05/09,21:09:57,10,07,1, 11.9,1,1, 9.403, 10412.968, 400.631, 52894.763 25/05/09,21:09:57,11,07,1, 11.9,1,1, 9.403, 10412.964, 400.617, 52894.687 25/05/09,21:09:57,12,07,1, 11.9,1,1, 9.403, 10412.974, 400.584, 52894.678 25/05/09,21:09:57,13,07,1, 11.9,1,1, 9.403, 10412.925, 400.586, 52894.663 25/05/09,21:09:57,14,07,1, 11.9,1,1, 9.403, 10412.939, 400.584, 52894.785 25/05/09,21:09:57,15,07,1, 11.9,1,1, 9.403, 10412.946, 400.537, 52894.756 25/05/09,21:09:57,16,07,1, 11.9,1,1, 9.403, 10412.913, 400.521, 52894.740 25/05/09,21:09:57,17,07,1, 11.9,1,1, 9.403, 10412.912, 400.523, 52894.711 25/05/09,21:09:57,18,07,1, 11.9,1,1, 9.403, 10412.920, 400.494, 52894.741 25/05/09,21:09:57,19,07,1, 11.9,1,1, 9.403, 10412.890, 400.491, 52894.824 25/05/09,21:09:58,00,07,1, 11.9,1,1, 9.401, 10412.889, 400.491, 52894.824 25/05/09,21:09:58,01,07,1, 11.9,1,1, 9.401, 10412.906, 400.457, 52894.744 25/05/09,21:09:58,02,07,1, 11.9,1,1, 9.401, 10412.878, 400.419, 52894.769 25/05/09,21:09:58,03,07,1, 11.9,1,1, 9.401, 10412.879, 400.410, 52894.765 25/05/09,21:09:58,04,07,1, 11.9,1,1, 9.401, 10412.860, 400.405, 52894.906 25/05/09,21:09:58,05,07,1, 11.9,1,1, 9.401, 10412.856, 400.398, 52894.822 25/05/09,21:09:58,06,07,1, 11.9,1,1, 9.401, 10412.851, 400.375, 52894.806 25/05/09,21:09:58,07,07,1, 11.9,1,1, 9.401, 10412.856, 400.350, 52894.881 25/05/09,21:09:58,08,07,1, 11.9,1,1, 9.401, 10412.832, 400.329, 52894.824 25/05/09,21:09:58,09,07,1, 11.9,1,1, 9.401, 10412.865, 400.298, 52894.817 25/05/09,21:09:58,10,07,1, 11.9,1,1, 9.401, 10412.823, 400.300, 52894.861 25/05/09,21:09:58,11,07,1, 11.9,1,1, 9.401, 10412.810, 400.287, 52894.874 25/05/09,21:09:58,12,07,1, 11.9,1,1, 9.401, 10412.811, 400.298, 52894.859 25/05/09,21:09:58,13,07,1, 11.9,1,1, 9.401, 10412.785, 400.275, 52894.899 25/05/09,21:09:58,14,07,1, 11.9,1,1, 9.401, 10412.797, 400.253, 52894.863 25/05/09,21:09:58,15,07,1, 11.9,1,1, 9.401, 10412.778, 400.248, 52894.874 25/05/09,21:09:58,16,07,1, 11.9,1,1, 9.401, 10412.775, 400.224, 52894.913 25/05/09,21:09:58,17,07,1, 11.9,1,1, 9.401, 10412.780, 400.219, 52894.936 25/05/09,21:09:58,18,07,1, 11.9,1,1, 9.401, 10412.753, 400.206, 52894.944 25/05/09,21:09:58,19,07,1, 11.9,1,1, 9.401, 10412.766, 400.190, 52894.952 25/05/09,21:09:59,00,08,1, 11.9,1,1, 9.398, 10412.763, 400.190, 52894.952 25/05/09,21:09:59,01,08,1, 11.9,1,1, 9.398, 10412.730, 400.170, 52894.981 25/05/09,21:09:59,02,08,1, 11.9,1,1, 9.398, 10412.740, 400.149, 52895.001 25/05/09,21:09:59,03,08,1, 11.9,1,1, 9.398, 10412.728, 400.123, 52894.944 25/05/09,21:09:59,04,08,1, 11.9,1,1, 9.398, 10412.719, 400.125, 52894.976 25/05/09,21:09:59,05,08,1, 11.9,1,1, 9.398, 10412.708, 400.080, 52894.970 25/05/09,21:09:59,06,08,1, 11.9,1,1, 9.398, 10412.709, 400.101, 52895.010 25/05/09,21:09:59,07,08,1, 11.9,1,1, 9.398, 10412.725, 400.081, 52895.014 25/05/09,21:09:59,08,08,1, 11.9,1,1, 9.398, 10412.721, 400.070, 52895.016 25/05/09,21:09:59,09,08,1, 11.9,1,1, 9.398, 10412.700, 400.047, 52894.989 25/05/09,21:09:59,10,08,1, 11.9,1,1, 9.398, 10412.685, 400.040, 52895.021 25/05/09,21:09:59,11,08,1, 11.9,1,1, 9.398, 10412.687, 400.031, 52894.988 25/05/09,21:09:59,12,08,1, 11.9,1,1, 9.398, 10412.709, 400.034, 52895.045 25/05/09,21:09:59,13,08,1, 11.9,1,1, 9.398, 10412.692, 400.021, 52895.051 25/05/09,21:09:59,14,08,1, 11.9,1,1, 9.398, 10412.694, 400.010, 52894.949 25/05/09,21:09:59,15,08,1, 11.9,1,1, 9.398, 10412.656, 400.007, 52895.095 25/05/09,21:09:59,16,08,1, 11.9,1,1, 9.398, 10412.665, 399.969, 52894.992 25/05/09,21:09:59,17,08,1, 11.9,1,1, 9.398, 10412.666, 399.950, 52894.992 25/05/09,21:09:59,18,08,1, 11.9,1,1, 9.398, 10412.645, 399.937, 52895.096 25/05/09,21:09:59,19,08,1, 11.9,1,1, 9.398, 10412.653, 399.934, 52895.072 25/05/09,21:10:00,00,07,1, 11.9,1,1, 9.402, 10412.647, 399.934, 52895.072 25/05/09,21:10:00,01,07,1, 11.9,1,1, 9.402, 10412.614, 399.935, 52895.406 25/05/09,21:10:00,02,07,1, 11.9,1,1, 9.402, 10412.646, 399.885, 52895.031 25/05/09,21:10:00,03,07,1, 11.9,1,1, 9.402, 10412.612, 399.878, 52895.021 25/05/09,21:10:00,04,07,1, 11.9,1,1, 9.402, 10412.593, 399.858, 52895.036 25/05/09,21:10:00,05,07,1, 11.9,1,1, 9.402, 10412.585, 399.841, 52895.008 25/05/09,21:10:00,06,07,1, 11.9,1,1, 9.402, 10412.578, 399.832, 52895.024 25/05/09,21:10:00,07,07,1, 11.9,1,1, 9.402, 10412.560, 399.831, 52894.982 25/05/09,21:10:00,08,07,1, 11.9,1,1, 9.402, 10412.588, 399.821, 52894.989 25/05/09,21:10:00,09,07,1, 11.9,1,1, 9.402, 10412.532, 399.795, 52895.034 25/05/09,21:10:00,10,07,1, 11.9,1,1, 9.402, 10412.542, 399.778, 52895.059 25/05/09,21:10:00,11,07,1, 11.9,1,1, 9.402, 10412.526, 399.746, 52895.005 25/05/09,21:10:00,12,07,1, 11.9,1,1, 9.402, 10412.512, 399.734, 52895.016 25/05/09,21:10:00,13,07,1, 11.9,1,1, 9.402, 10412.494, 399.747, 52895.092 25/05/09,21:10:00,14,07,1, 11.9,1,1, 9.402, 10412.513, 399.716, 52895.026 25/05/09,21:10:00,15,07,1, 11.9,1,1, 9.402, 10412.540, 399.715, 52895.068 25/05/09,21:10:00,16,07,1, 11.9,1,1, 9.402, 10412.526, 399.714, 52895.060 25/05/09,21:10:00,17,07,1, 11.9,1,1, 9.402, 10412.493, 399.678, 52895.078 25/05/09,21:10:00,18,07,1, 11.9,1,1, 9.402, 10412.454, 399.690, 52895.154 25/05/09,21:10:00,19,07,1, 11.9,1,1, 9.402, 10412.448, 399.653, 52895.072 25/05/09,21:10:01,00,07,1, 12.0,1,1, 9.402, 10412.446, 399.653, 52895.072 25/05/09,21:10:01,01,07,1, 12.0,1,1, 9.402, 10412.440, 399.615, 52895.085 25/05/09,21:10:01,02,07,1, 12.0,1,1, 9.402, 10412.435, 399.609, 52895.085 25/05/09,21:10:01,03,07,1, 12.0,1,1, 9.402, 10412.447, 399.598, 52895.061 25/05/09,21:10:01,04,07,1, 12.0,1,1, 9.402, 10412.440, 399.569, 52895.127 25/05/09,21:10:01,05,07,1, 12.0,1,1, 9.402, 10412.409, 399.587, 52895.157 25/05/09,21:10:01,06,07,1, 12.0,1,1, 9.402, 10412.405, 399.581, 52895.103 25/05/09,21:10:01,07,07,1, 12.0,1,1, 9.402, 10412.416, 399.565, 52895.116 25/05/09,21:10:01,08,07,1, 12.0,1,1, 9.402, 10412.395, 399.534, 52895.154 25/05/09,21:10:01,09,07,1, 12.0,1,1, 9.402, 10412.403, 399.545, 52895.216 25/05/09,21:10:01,10,07,1, 12.0,1,1, 9.402, 10412.393, 399.521, 52895.173 25/05/09,21:10:01,11,07,1, 12.0,1,1, 9.402, 10412.393, 399.503, 52895.203 25/05/09,21:10:01,12,07,1, 12.0,1,1, 9.402, 10412.370, 399.517, 52895.210 25/05/09,21:10:01,13,07,1, 12.0,1,1, 9.402, 10412.363, 399.505, 52895.210 25/05/09,21:10:01,14,07,1, 12.0,1,1, 9.402, 10412.358, 399.519, 52895.287 25/05/09,21:10:01,15,07,1, 12.0,1,1, 9.402, 10412.346, 399.466, 52895.221 25/05/09,21:10:01,16,07,1, 12.0,1,1, 9.402, 10412.358, 399.463, 52895.204 25/05/09,21:10:01,17,07,1, 12.0,1,1, 9.402, 10412.334, 399.445, 52895.201 25/05/09,21:10:01,18,07,1, 12.0,1,1, 9.402, 10412.323, 399.437, 52895.172 25/05/09,21:10:01,19,07,1, 12.0,1,1, 9.402, 10412.319, 399.438, 52895.337 25/05/09,21:10:02,00,08,1, 11.9,1,1, 9.402, 10412.313, 399.438, 52895.337 25/05/09,21:10:02,01,08,1, 11.9,1,1, 9.402, 10412.298, 399.425, 52895.311 25/05/09,21:10:02,02,08,1, 11.9,1,1, 9.402, 10412.286, 399.398, 52895.325 25/05/09,21:10:02,03,08,1, 11.9,1,1, 9.402, 10412.292, 399.401, 52895.258 25/05/09,21:10:02,04,08,1, 11.9,1,1, 9.402, 10412.272, 399.363, 52895.254 25/05/09,21:10:02,05,08,1, 11.9,1,1, 9.402, 10412.273, 399.360, 52895.361 25/05/09,21:10:02,06,08,1, 11.9,1,1, 9.402, 10412.243, 399.339, 52895.335 25/05/09,21:10:02,07,08,1, 11.9,1,1, 9.402, 10412.238, 399.326, 52895.289 25/05/09,21:10:02,08,08,1, 11.9,1,1, 9.402, 10412.230, 399.313, 52895.320 25/05/09,21:10:02,09,08,1, 11.9,1,1, 9.402, 10412.239, 399.293, 52895.320 25/05/09,21:10:02,10,08,1, 11.9,1,1, 9.402, 10412.232, 399.305, 52895.333 25/05/09,21:10:02,11,08,1, 11.9,1,1, 9.402, 10412.209, 399.300, 52895.281 25/05/09,21:10:02,12,08,1, 11.9,1,1, 9.402, 10412.202, 399.257, 52895.397 25/05/09,21:10:02,13,08,1, 11.9,1,1, 9.402, 10412.193, 399.224, 52895.319 25/05/09,21:10:02,14,08,1, 11.9,1,1, 9.402, 10412.190, 399.223, 52895.402 25/05/09,21:10:02,15,08,1, 11.9,1,1, 9.402, 10412.148, 399.218, 52895.385 25/05/09,21:10:02,16,08,1, 11.9,1,1, 9.402, 10412.166, 399.208, 52895.336 25/05/09,21:10:02,17,08,1, 11.9,1,1, 9.402, 10412.154, 399.230, 52895.343 25/05/09,21:10:02,18,08,1, 11.9,1,1, 9.402, 10412.171, 399.181, 52895.363 25/05/09,21:10:02,19,08,1, 11.9,1,1, 9.402, 10412.143, 399.183, 52895.367 25/05/09,21:10:03,00,08,1, 12.0,1,1, 9.398, 10412.138, 399.183, 52895.367 25/05/09,21:10:03,01,08,1, 12.0,1,1, 9.398, 10412.122, 399.142, 52895.423 25/05/09,21:10:03,02,08,1, 12.0,1,1, 9.398, 10412.109, 399.111, 52895.475 25/05/09,21:10:03,03,08,1, 12.0,1,1, 9.398, 10412.095, 399.117, 52895.463 25/05/09,21:10:03,04,08,1, 12.0,1,1, 9.398, 10412.107, 399.107, 52895.460 25/05/09,21:10:03,05,08,1, 12.0,1,1, 9.398, 10412.065, 399.105, 52895.435 25/05/09,21:10:03,06,08,1, 12.0,1,1, 9.398, 10412.085, 399.097, 52895.464 25/05/09,21:10:03,07,08,1, 12.0,1,1, 9.398, 10412.065, 399.082, 52895.444 25/05/09,21:10:03,08,08,1, 12.0,1,1, 9.398, 10412.076, 399.059, 52895.488 25/05/09,21:10:03,09,08,1, 12.0,1,1, 9.398, 10412.026, 399.051, 52895.493 25/05/09,21:10:03,10,08,1, 12.0,1,1, 9.398, 10412.032, 399.032, 52895.456 25/05/09,21:10:03,11,08,1, 12.0,1,1, 9.398, 10412.026, 398.990, 52895.476 25/05/09,21:10:03,12,08,1, 12.0,1,1, 9.398, 10412.001, 399.033, 52895.483 25/05/09,21:10:03,13,08,1, 12.0,1,1, 9.398, 10412.003, 399.008, 52895.477 25/05/09,21:10:03,14,08,1, 12.0,1,1, 9.398, 10412.012, 398.987, 52895.543 25/05/09,21:10:03,15,08,1, 12.0,1,1, 9.398, 10411.998, 398.989, 52895.592 25/05/09,21:10:03,16,08,1, 12.0,1,1, 9.398, 10411.951, 398.960, 52895.574 25/05/09,21:10:03,17,08,1, 12.0,1,1, 9.398, 10411.961, 398.962, 52895.526 25/05/09,21:10:03,18,08,1, 12.0,1,1, 9.398, 10411.956, 398.911, 52895.536 25/05/09,21:10:03,19,08,1, 12.0,1,1, 9.398, 10411.935, 398.883, 52895.570 25/05/09,21:10:04,00,07,1, 11.9,1,1, 9.403, 10411.929, 398.883, 52895.570 25/05/09,21:10:04,01,07,1, 11.9,1,1, 9.403, 10411.912, 398.912, 52895.579 25/05/09,21:10:04,02,07,1, 11.9,1,1, 9.403, 10411.923, 398.887, 52895.549 25/05/09,21:10:04,03,07,1, 11.9,1,1, 9.403, 10411.931, 398.882, 52895.620 25/05/09,21:10:04,04,07,1, 11.9,1,1, 9.403, 10411.896, 398.877, 52895.631 25/05/09,21:10:04,05,07,1, 11.9,1,1, 9.403, 10411.867, 398.859, 52895.587 25/05/09,21:10:04,06,07,1, 11.9,1,1, 9.403, 10411.875, 398.835, 52895.627 25/05/09,21:10:04,07,07,1, 11.9,1,1, 9.403, 10411.863, 398.822, 52895.708 25/05/09,21:10:04,08,07,1, 11.9,1,1, 9.403, 10411.824, 398.806, 52895.610 25/05/09,21:10:04,09,07,1, 11.9,1,1, 9.403, 10411.858, 398.778, 52895.630 25/05/09,21:10:04,10,07,1, 11.9,1,1, 9.403, 10411.835, 398.756, 52895.635 25/05/09,21:10:04,11,07,1, 11.9,1,1, 9.403, 10411.828, 398.754, 52895.670 25/05/09,21:10:04,12,07,1, 11.9,1,1, 9.403, 10411.809, 398.760, 52895.584 25/05/09,21:10:04,13,07,1, 11.9,1,1, 9.403, 10411.812, 398.741, 52895.679 25/05/09,21:10:04,14,07,1, 11.9,1,1, 9.403, 10411.777, 398.738, 52895.726 25/05/09,21:10:04,15,07,1, 11.9,1,1, 9.403, 10411.778, 398.711, 52895.751 25/05/09,21:10:04,16,07,1, 11.9,1,1, 9.403, 10411.767, 398.692, 52895.707 25/05/09,21:10:04,17,07,1, 11.9,1,1, 9.403, 10411.763, 398.686, 52895.705 25/05/09,21:10:04,18,07,1, 11.9,1,1, 9.403, 10411.765, 398.653, 52895.724 25/05/09,21:10:04,19,07,1, 11.9,1,1, 9.403, 10411.753, 398.677, 52895.766 25/05/09,21:10:05,00,08,1, 11.9,1,1, 9.403, 10411.745, 398.677, 52895.766 25/05/09,21:10:05,01,08,1, 11.9,1,1, 9.403, 10411.716, 398.637, 52895.759 25/05/09,21:10:05,02,08,1, 11.9,1,1, 9.403, 10411.728, 398.632, 52895.742 25/05/09,21:10:05,03,08,1, 11.9,1,1, 9.403, 10411.702, 398.595, 52895.747 25/05/09,21:10:05,04,08,1, 11.9,1,1, 9.403, 10411.679, 398.583, 52895.774 25/05/09,21:10:05,05,08,1, 11.9,1,1, 9.403, 10411.666, 398.561, 52895.810 25/05/09,21:10:05,06,08,1, 11.9,1,1, 9.403, 10411.652, 398.553, 52895.822 25/05/09,21:10:05,07,08,1, 11.9,1,1, 9.403, 10411.636, 398.554, 52895.808 25/05/09,21:10:05,08,08,1, 11.9,1,1, 9.403, 10411.659, 398.565, 52895.825 25/05/09,21:10:05,09,08,1, 11.9,1,1, 9.403, 10411.629, 398.566, 52895.775 25/05/09,21:10:05,10,08,1, 11.9,1,1, 9.403, 10411.613, 398.537, 52895.817 25/05/09,21:10:05,11,08,1, 11.9,1,1, 9.403, 10411.619, 398.507, 52895.803 25/05/09,21:10:05,12,08,1, 11.9,1,1, 9.403, 10411.605, 398.477, 52895.835 25/05/09,21:10:05,13,08,1, 11.9,1,1, 9.403, 10411.616, 398.479, 52895.826 25/05/09,21:10:05,14,08,1, 11.9,1,1, 9.403, 10411.601, 398.455, 52895.866 25/05/09,21:10:05,15,08,1, 11.9,1,1, 9.403, 10411.566, 398.469, 52895.854 25/05/09,21:10:05,16,08,1, 11.9,1,1, 9.403, 10411.554, 398.426, 52895.832 25/05/09,21:10:05,17,08,1, 11.9,1,1, 9.403, 10411.572, 398.457, 52895.947 25/05/09,21:10:05,18,08,1, 11.9,1,1, 9.403, 10411.567, 398.430, 52895.905 25/05/09,21:10:05,19,08,1, 11.9,1,1, 9.403, 10411.530, 398.422, 52895.901 25/05/09,21:10:06,00,07,1, 11.9,1,1, 9.400, 10411.528, 398.422, 52895.901 25/05/09,21:10:06,01,07,1, 11.9,1,1, 9.400, 10411.517, 398.390, 52895.954 25/05/09,21:10:06,02,07,1, 11.9,1,1, 9.400, 10411.494, 398.349, 52895.958 25/05/09,21:10:06,03,07,1, 11.9,1,1, 9.400, 10411.482, 398.338, 52895.670 25/05/09,21:10:06,04,07,1, 11.9,1,1, 9.400, 10411.460, 398.354, 52895.982 25/05/09,21:10:06,05,07,1, 11.9,1,1, 9.400, 10411.480, 398.339, 52895.997 25/05/09,21:10:06,06,07,1, 11.9,1,1, 9.400, 10411.457, 398.327, 52896.011 25/05/09,21:10:06,07,07,1, 11.9,1,1, 9.400, 10411.449, 398.321, 52896.051 25/05/09,21:10:06,08,07,1, 11.9,1,1, 9.400, 10411.458, 398.271, 52896.003 25/05/09,21:10:06,09,07,1, 11.9,1,1, 9.400, 10411.444, 398.262, 52895.968 25/05/09,21:10:06,10,07,1, 11.9,1,1, 9.400, 10411.442, 398.268, 52896.042 25/05/09,21:10:06,11,07,1, 11.9,1,1, 9.400, 10411.425, 398.233, 52895.974 25/05/09,21:10:06,12,07,1, 11.9,1,1, 9.400, 10411.381, 398.230, 52896.078 25/05/09,21:10:06,13,07,1, 11.9,1,1, 9.400, 10411.392, 398.205, 52896.011 25/05/09,21:10:06,14,07,1, 11.9,1,1, 9.400, 10411.367, 398.204, 52896.048 25/05/09,21:10:06,15,07,1, 11.9,1,1, 9.400, 10411.370, 398.173, 52896.099 25/05/09,21:10:06,16,07,1, 11.9,1,1, 9.400, 10411.352, 398.177, 52896.062 25/05/09,21:10:06,17,07,1, 11.9,1,1, 9.400, 10411.340, 398.159, 52896.028 25/05/09,21:10:06,18,07,1, 11.9,1,1, 9.400, 10411.351, 398.137, 52896.127 25/05/09,21:10:06,19,07,1, 11.9,1,1, 9.400, 10411.333, 398.129, 52896.124 25/05/09,21:10:07,00,09,1, 12.0,1,1, 9.397, 10411.328, 398.129, 52896.124 25/05/09,21:10:07,01,09,1, 12.0,1,1, 9.397, 10411.309, 398.097, 52896.129 25/05/09,21:10:07,02,09,1, 12.0,1,1, 9.397, 10411.301, 398.088, 52896.163 25/05/09,21:10:07,03,09,1, 12.0,1,1, 9.397, 10411.292, 398.085, 52896.184 25/05/09,21:10:07,04,09,1, 12.0,1,1, 9.397, 10411.276, 398.052, 52896.165 25/05/09,21:10:07,05,09,1, 12.0,1,1, 9.397, 10411.277, 398.015, 52896.147 25/05/09,21:10:07,06,09,1, 12.0,1,1, 9.397, 10411.264, 398.024, 52896.150 25/05/09,21:10:07,07,09,1, 12.0,1,1, 9.397, 10411.234, 398.006, 52896.184 25/05/09,21:10:07,08,09,1, 12.0,1,1, 9.397, 10411.245, 398.009, 52896.150 25/05/09,21:10:07,09,09,1, 12.0,1,1, 9.397, 10411.228, 398.019, 52896.233 25/05/09,21:10:07,10,09,1, 12.0,1,1, 9.397, 10411.204, 397.996, 52896.201 25/05/09,21:10:07,11,09,1, 12.0,1,1, 9.397, 10411.231, 397.970, 52896.063 25/05/09,21:10:07,12,09,1, 12.0,1,1, 9.397, 10411.223, 397.955, 52896.215 25/05/09,21:10:07,13,09,1, 12.0,1,1, 9.397, 10411.194, 397.940, 52896.141 25/05/09,21:10:07,14,09,1, 12.0,1,1, 9.397, 10411.194, 397.943, 52896.175 25/05/09,21:10:07,15,09,1, 12.0,1,1, 9.397, 10411.199, 397.900, 52896.206 25/05/09,21:10:07,16,09,1, 12.0,1,1, 9.397, 10411.171, 397.919, 52896.255 25/05/09,21:10:07,17,09,1, 12.0,1,1, 9.397, 10411.148, 397.896, 52896.195 25/05/09,21:10:07,18,09,1, 12.0,1,1, 9.397, 10411.142, 397.914, 52896.294 25/05/09,21:10:07,19,09,1, 12.0,1,1, 9.397, 10411.153, 397.881, 52896.226 25/05/09,21:10:08,00,08,1, 11.9,1,1, 9.399, 10411.153, 397.881, 52896.226 25/05/09,21:10:08,01,08,1, 11.9,1,1, 9.399, 10411.132, 397.832, 52896.307 25/05/09,21:10:08,02,08,1, 11.9,1,1, 9.399, 10411.111, 397.815, 52896.285 25/05/09,21:10:08,03,08,1, 11.9,1,1, 9.399, 10411.094, 397.784, 52896.330 25/05/09,21:10:08,04,08,1, 11.9,1,1, 9.399, 10411.110, 397.813, 52896.288 25/05/09,21:10:08,05,08,1, 11.9,1,1, 9.399, 10411.064, 397.802, 52896.343 25/05/09,21:10:08,06,08,1, 11.9,1,1, 9.399, 10411.070, 397.770, 52896.341 25/05/09,21:10:08,07,08,1, 11.9,1,1, 9.399, 10411.084, 397.773, 52896.394 25/05/09,21:10:08,08,08,1, 11.9,1,1, 9.399, 10411.051, 397.744, 52896.349 25/05/09,21:10:08,09,08,1, 11.9,1,1, 9.399, 10411.043, 397.718, 52896.352 25/05/09,21:10:08,10,08,1, 11.9,1,1, 9.399, 10411.054, 397.712, 52896.355 25/05/09,21:10:08,11,08,1, 11.9,1,1, 9.399, 10411.031, 397.706, 52896.424 25/05/09,21:10:08,12,08,1, 11.9,1,1, 9.399, 10411.033, 397.694, 52896.453 25/05/09,21:10:08,13,08,1, 11.9,1,1, 9.399, 10411.008, 397.692, 52896.388 25/05/09,21:10:08,14,08,1, 11.9,1,1, 9.399, 10411.000, 397.665, 52896.369 25/05/09,21:10:08,15,08,1, 11.9,1,1, 9.399, 10410.982, 397.668, 52896.398 25/05/09,21:10:08,16,08,1, 11.9,1,1, 9.399, 10410.960, 397.675, 52896.459 25/05/09,21:10:08,17,08,1, 11.9,1,1, 9.399, 10410.970, 397.603, 52896.408 25/05/09,21:10:08,18,08,1, 11.9,1,1, 9.399, 10410.939, 397.593, 52896.394 25/05/09,21:10:08,19,08,1, 11.9,1,1, 9.399, 10410.933, 397.580, 52896.475 25/05/09,21:10:09,00,08,1, 11.9,1,1, 9.398, 10410.928, 397.580, 52896.475 25/05/09,21:10:09,01,08,1, 11.9,1,1, 9.398, 10410.918, 397.585, 52896.447 25/05/09,21:10:09,02,08,1, 11.9,1,1, 9.398, 10410.911, 397.566, 52896.471 25/05/09,21:10:09,03,08,1, 11.9,1,1, 9.398, 10410.902, 397.552, 52896.477 25/05/09,21:10:09,04,08,1, 11.9,1,1, 9.398, 10410.910, 397.539, 52896.531 25/05/09,21:10:09,05,08,1, 11.9,1,1, 9.398, 10410.898, 397.519, 52896.485 25/05/09,21:10:09,06,08,1, 11.9,1,1, 9.398, 10410.876, 397.478, 52896.450 25/05/09,21:10:09,07,08,1, 11.9,1,1, 9.398, 10410.887, 397.497, 52896.566 25/05/09,21:10:09,08,08,1, 11.9,1,1, 9.398, 10410.848, 397.477, 52896.542 25/05/09,21:10:09,09,08,1, 11.9,1,1, 9.398, 10410.859, 397.480, 52896.505 25/05/09,21:10:09,10,08,1, 11.9,1,1, 9.398, 10410.839, 397.465, 52896.522 25/05/09,21:10:09,11,08,1, 11.9,1,1, 9.398, 10410.844, 397.459, 52896.535 25/05/09,21:10:09,12,08,1, 11.9,1,1, 9.398, 10410.828, 397.442, 52896.505 25/05/09,21:10:09,13,08,1, 11.9,1,1, 9.398, 10410.808, 397.408, 52896.549 25/05/09,21:10:09,14,08,1, 11.9,1,1, 9.398, 10410.796, 397.410, 52896.607 25/05/09,21:10:09,15,08,1, 11.9,1,1, 9.398, 10410.806, 397.383, 52896.598 25/05/09,21:10:09,16,08,1, 11.9,1,1, 9.398, 10410.780, 397.374, 52896.618 25/05/09,21:10:09,17,08,1, 11.9,1,1, 9.398, 10410.758, 397.368, 52896.655 25/05/09,21:10:09,18,08,1, 11.9,1,1, 9.398, 10410.757, 397.374, 52896.561 25/05/09,21:10:09,19,08,1, 11.9,1,1, 9.398, 10410.745, 397.348, 52896.622 25/05/09,21:10:10,00,08,1, 11.9,1,1, 9.399, 10410.744, 397.348, 52896.622 25/05/09,21:10:10,01,08,1, 11.9,1,1, 9.399, 10410.708, 397.314, 52896.648 25/05/09,21:10:10,02,08,1, 11.9,1,1, 9.399, 10410.708, 397.288, 52896.654 25/05/09,21:10:10,03,08,1, 11.9,1,1, 9.399, 10410.684, 397.274, 52896.648 25/05/09,21:10:10,04,08,1, 11.9,1,1, 9.399, 10410.698, 397.296, 52896.711 25/05/09,21:10:10,05,08,1, 11.9,1,1, 9.399, 10410.676, 397.237, 52896.553 25/05/09,21:10:10,06,08,1, 11.9,1,1, 9.399, 10410.684, 397.264, 52896.759 25/05/09,21:10:10,07,08,1, 11.9,1,1, 9.399, 10410.662, 397.242, 52896.670 25/05/09,21:10:10,08,08,1, 11.9,1,1, 9.399, 10410.654, 397.233, 52896.752 25/05/09,21:10:10,09,08,1, 11.9,1,1, 9.399, 10410.626, 397.199, 52896.677 25/05/09,21:10:10,10,08,1, 11.9,1,1, 9.399, 10410.629, 397.184, 52896.756 25/05/09,21:10:10,11,08,1, 11.9,1,1, 9.399, 10410.593, 397.156, 52896.721 25/05/09,21:10:10,12,08,1, 11.9,1,1, 9.399, 10410.614, 397.159, 52896.742 25/05/09,21:10:10,13,08,1, 11.9,1,1, 9.399, 10410.612, 397.143, 52896.782 25/05/09,21:10:10,14,08,1, 11.9,1,1, 9.399, 10410.564, 397.162, 52896.808 25/05/09,21:10:10,15,08,1, 11.9,1,1, 9.399, 10410.576, 397.140, 52896.799 25/05/09,21:10:10,16,08,1, 11.9,1,1, 9.399, 10410.562, 397.114, 52896.855 25/05/09,21:10:10,17,08,1, 11.9,1,1, 9.399, 10410.556, 397.111, 52896.804 25/05/09,21:10:10,18,08,1, 11.9,1,1, 9.399, 10410.555, 397.079, 52896.870 25/05/09,21:10:10,19,08,1, 11.9,1,1, 9.399, 10410.524, 397.064, 52896.859 25/05/09,21:10:11,00,08,1, 11.9,1,1, 9.403, 10410.519, 397.064, 52896.859 25/05/09,21:10:11,01,08,1, 11.9,1,1, 9.403, 10410.495, 397.066, 52896.786 25/05/09,21:10:11,02,08,1, 11.9,1,1, 9.403, 10410.487, 397.044, 52896.843 25/05/09,21:10:11,03,08,1, 11.9,1,1, 9.403, 10410.496, 397.026, 52896.850 25/05/09,21:10:11,04,08,1, 11.9,1,1, 9.403, 10410.463, 397.017, 52896.889 25/05/09,21:10:11,05,08,1, 11.9,1,1, 9.403, 10410.478, 397.011, 52896.878 25/05/09,21:10:11,06,08,1, 11.9,1,1, 9.403, 10410.440, 396.993, 52897.085 25/05/09,21:10:11,07,08,1, 11.9,1,1, 9.403, 10410.455, 396.951, 52896.876 25/05/09,21:10:11,08,08,1, 11.9,1,1, 9.403, 10410.423, 396.941, 52896.860 25/05/09,21:10:11,09,08,1, 11.9,1,1, 9.403, 10410.434, 396.929, 52896.885 25/05/09,21:10:11,10,08,1, 11.9,1,1, 9.403, 10410.392, 396.946, 52896.916 25/05/09,21:10:11,11,08,1, 11.9,1,1, 9.403, 10410.395, 396.923, 52896.933 25/05/09,21:10:11,12,08,1, 11.9,1,1, 9.403, 10410.366, 396.904, 52896.975 25/05/09,21:10:11,13,08,1, 11.9,1,1, 9.403, 10410.359, 396.881, 52896.951 25/05/09,21:10:11,14,08,1, 11.9,1,1, 9.403, 10410.360, 396.869, 52896.940 25/05/09,21:10:11,15,08,1, 11.9,1,1, 9.403, 10410.318, 396.850, 52896.960 25/05/09,21:10:11,16,08,1, 11.9,1,1, 9.403, 10410.324, 396.850, 52897.014 25/05/09,21:10:11,17,08,1, 11.9,1,1, 9.403, 10410.318, 396.812, 52896.954 25/05/09,21:10:11,18,08,1, 11.9,1,1, 9.403, 10410.303, 396.825, 52896.937 25/05/09,21:10:11,19,08,1, 11.9,1,1, 9.403, 10410.277, 396.825, 52897.041 25/05/09,21:10:12,00,08,1, 11.9,1,1, 9.401, 10410.277, 396.825, 52897.041 25/05/09,21:10:12,01,08,1, 11.9,1,1, 9.401, 10410.272, 396.762, 52896.952 25/05/09,21:10:12,02,08,1, 11.9,1,1, 9.401, 10410.260, 396.745, 52897.021 25/05/09,21:10:12,03,08,1, 11.9,1,1, 9.401, 10410.251, 396.708, 52897.031 25/05/09,21:10:12,04,08,1, 11.9,1,1, 9.401, 10410.223, 396.699, 52897.099 25/05/09,21:10:12,05,08,1, 11.9,1,1, 9.401, 10410.209, 396.680, 52897.094 25/05/09,21:10:12,06,08,1, 11.9,1,1, 9.401, 10410.221, 396.713, 52897.141 25/05/09,21:10:12,07,08,1, 11.9,1,1, 9.401, 10410.208, 396.666, 52897.145 25/05/09,21:10:12,08,08,1, 11.9,1,1, 9.401, 10410.176, 396.655, 52897.073 25/05/09,21:10:12,09,08,1, 11.9,1,1, 9.401, 10410.182, 396.618, 52897.067 25/05/09,21:10:12,10,08,1, 11.9,1,1, 9.401, 10410.172, 396.606, 52897.105 25/05/09,21:10:12,11,08,1, 11.9,1,1, 9.401, 10410.139, 396.598, 52897.121 25/05/09,21:10:12,12,08,1, 11.9,1,1, 9.401, 10410.167, 396.589, 52897.118 25/05/09,21:10:12,13,08,1, 11.9,1,1, 9.401, 10410.135, 396.571, 52897.153 25/05/09,21:10:12,14,08,1, 11.9,1,1, 9.401, 10410.123, 396.558, 52897.127 25/05/09,21:10:12,15,08,1, 11.9,1,1, 9.401, 10410.110, 396.543, 52897.194 25/05/09,21:10:12,16,08,1, 11.9,1,1, 9.401, 10410.106, 396.513, 52897.138 25/05/09,21:10:12,17,08,1, 11.9,1,1, 9.401, 10410.086, 396.501, 52897.243 25/05/09,21:10:12,18,08,1, 11.9,1,1, 9.401, 10410.050, 396.511, 52897.210 25/05/09,21:10:12,19,08,1, 11.9,1,1, 9.401, 10410.079, 396.478, 52897.186 25/05/09,21:10:13,00,10,1, 11.9,1,1, 9.398, 10410.076, 396.478, 52897.186 25/05/09,21:10:13,01,10,1, 11.9,1,1, 9.398, 10410.053, 396.437, 52897.177 25/05/09,21:10:13,02,10,1, 11.9,1,1, 9.398, 10410.027, 396.419, 52897.279 25/05/09,21:10:13,03,10,1, 11.9,1,1, 9.398, 10410.042, 396.407, 52897.243 25/05/09,21:10:13,04,10,1, 11.9,1,1, 9.398, 10410.013, 396.390, 52897.221 25/05/09,21:10:13,05,10,1, 11.9,1,1, 9.398, 10409.998, 396.362, 52897.234 25/05/09,21:10:13,06,10,1, 11.9,1,1, 9.398, 10409.988, 396.376, 52897.240 25/05/09,21:10:13,07,10,1, 11.9,1,1, 9.398, 10409.974, 396.341, 52897.234 25/05/09,21:10:13,08,10,1, 11.9,1,1, 9.398, 10409.975, 396.332, 52897.324 25/05/09,21:10:13,09,10,1, 11.9,1,1, 9.398, 10409.948, 396.311, 52897.305 25/05/09,21:10:13,10,10,1, 11.9,1,1, 9.398, 10409.956, 396.312, 52897.280 25/05/09,21:10:13,11,10,1, 11.9,1,1, 9.398, 10409.921, 396.289, 52897.299 25/05/09,21:10:13,12,10,1, 11.9,1,1, 9.398, 10409.905, 396.289, 52897.292 25/05/09,21:10:13,13,10,1, 11.9,1,1, 9.398, 10409.895, 396.240, 52897.321 25/05/09,21:10:13,14,10,1, 11.9,1,1, 9.398, 10409.884, 396.222, 52897.316 25/05/09,21:10:13,15,10,1, 11.9,1,1, 9.398, 10409.876, 396.196, 52897.380 25/05/09,21:10:13,16,10,1, 11.9,1,1, 9.398, 10409.851, 396.179, 52897.345 25/05/09,21:10:13,17,10,1, 11.9,1,1, 9.398, 10409.888, 396.201, 52897.414 25/05/09,21:10:13,18,10,1, 11.9,1,1, 9.398, 10409.861, 396.198, 52897.376 25/05/09,21:10:13,19,10,1, 11.9,1,1, 9.398, 10409.832, 396.147, 52897.381 25/05/09,21:10:14,00,09,1, 12.0,1,1, 9.401, 10409.826, 396.147, 52897.381 25/05/09,21:10:14,01,09,1, 12.0,1,1, 9.401, 10409.803, 396.125, 52897.440 25/05/09,21:10:14,02,09,1, 12.0,1,1, 9.401, 10409.780, 396.112, 52897.419 25/05/09,21:10:14,03,09,1, 12.0,1,1, 9.401, 10409.792, 396.084, 52897.421 25/05/09,21:10:14,04,09,1, 12.0,1,1, 9.401, 10409.767, 396.071, 52897.405 25/05/09,21:10:14,05,09,1, 12.0,1,1, 9.401, 10409.747, 396.076, 52897.426 25/05/09,21:10:14,06,09,1, 12.0,1,1, 9.401, 10409.762, 396.059, 52897.503 25/05/09,21:10:14,07,09,1, 12.0,1,1, 9.401, 10409.733, 396.058, 52897.401 25/05/09,21:10:14,08,09,1, 12.0,1,1, 9.401, 10409.729, 396.044, 52897.544 25/05/09,21:10:14,09,09,1, 12.0,1,1, 9.401, 10409.724, 395.998, 52897.465 25/05/09,21:10:14,10,09,1, 12.0,1,1, 9.401, 10409.715, 395.983, 52897.532 25/05/09,21:10:14,11,09,1, 12.0,1,1, 9.401, 10409.700, 395.974, 52897.522 25/05/09,21:10:14,12,09,1, 12.0,1,1, 9.401, 10409.695, 395.975, 52897.559 25/05/09,21:10:14,13,09,1, 12.0,1,1, 9.401, 10409.673, 395.945, 52897.486 25/05/09,21:10:14,14,09,1, 12.0,1,1, 9.401, 10409.689, 395.936, 52897.518 25/05/09,21:10:14,15,09,1, 12.0,1,1, 9.401, 10409.668, 395.923, 52897.539 25/05/09,21:10:14,16,09,1, 12.0,1,1, 9.401, 10409.654, 395.895, 52897.554 25/05/09,21:10:14,17,09,1, 12.0,1,1, 9.401, 10409.671, 395.874, 52897.536 25/05/09,21:10:14,18,09,1, 12.0,1,1, 9.401, 10409.624, 395.877, 52897.572 25/05/09,21:10:14,19,09,1, 12.0,1,1, 9.401, 10409.629, 395.859, 52897.502 25/05/09,21:10:15,00,09,1, 12.0,1,1, 9.398, 10409.626, 395.859, 52897.502 25/05/09,21:10:15,01,09,1, 12.0,1,1, 9.398, 10409.633, 395.806, 52897.643 25/05/09,21:10:15,02,09,1, 12.0,1,1, 9.398, 10409.609, 395.829, 52897.609 25/05/09,21:10:15,03,09,1, 12.0,1,1, 9.398, 10409.578, 395.818, 52897.638 25/05/09,21:10:15,04,09,1, 12.0,1,1, 9.398, 10409.584, 395.773, 52897.631 25/05/09,21:10:15,05,09,1, 12.0,1,1, 9.398, 10409.575, 395.745, 52897.628 25/05/09,21:10:15,06,09,1, 12.0,1,1, 9.398, 10409.556, 395.733, 52897.657 25/05/09,21:10:15,07,09,1, 12.0,1,1, 9.398, 10409.547, 395.729, 52897.603 25/05/09,21:10:15,08,09,1, 12.0,1,1, 9.398, 10409.536, 395.717, 52897.752 25/05/09,21:10:15,09,09,1, 12.0,1,1, 9.398, 10409.520, 395.681, 52897.705 25/05/09,21:10:15,10,09,1, 12.0,1,1, 9.398, 10409.480, 395.713, 52897.699 25/05/09,21:10:15,11,09,1, 12.0,1,1, 9.398, 10409.503, 395.680, 52897.690 25/05/09,21:10:15,12,09,1, 12.0,1,1, 9.398, 10409.472, 395.658, 52897.691 25/05/09,21:10:15,13,09,1, 12.0,1,1, 9.398, 10409.488, 395.631, 52897.717 25/05/09,21:10:15,14,09,1, 12.0,1,1, 9.398, 10409.464, 395.609, 52897.731 25/05/09,21:10:15,15,09,1, 12.0,1,1, 9.398, 10409.454, 395.580, 52897.710 25/05/09,21:10:15,16,09,1, 12.0,1,1, 9.398, 10409.481, 395.581, 52897.775 25/05/09,21:10:15,17,09,1, 12.0,1,1, 9.398, 10409.436, 395.577, 52897.789 25/05/09,21:10:15,18,09,1, 12.0,1,1, 9.398, 10409.432, 395.585, 52897.742 25/05/09,21:10:15,19,09,1, 12.0,1,1, 9.398, 10409.406, 395.562, 52897.774 25/05/09,21:10:16,00,08,1, 11.8,1,1, 9.402, 10409.400, 395.562, 52897.774 25/05/09,21:10:16,01,08,1, 11.8,1,1, 9.402, 10409.397, 395.526, 52897.822 25/05/09,21:10:16,02,08,1, 11.8,1,1, 9.402, 10409.377, 395.508, 52897.786 25/05/09,21:10:16,03,08,1, 11.8,1,1, 9.402, 10409.366, 395.493, 52897.793 25/05/09,21:10:16,04,08,1, 11.8,1,1, 9.402, 10409.359, 395.478, 52897.832 25/05/09,21:10:16,05,08,1, 11.8,1,1, 9.402, 10409.323, 395.477, 52897.837 25/05/09,21:10:16,06,08,1, 11.8,1,1, 9.402, 10409.318, 395.477, 52897.883 25/05/09,21:10:16,07,08,1, 11.8,1,1, 9.402, 10409.335, 395.439, 52897.915 25/05/09,21:10:16,08,08,1, 11.8,1,1, 9.402, 10409.310, 395.430, 52897.850 25/05/09,21:10:16,09,08,1, 11.8,1,1, 9.402, 10409.306, 395.435, 52897.928 25/05/09,21:10:16,10,08,1, 11.8,1,1, 9.402, 10409.296, 395.395, 52897.869 25/05/09,21:10:16,11,08,1, 11.8,1,1, 9.402, 10409.269, 395.366, 52897.867 25/05/09,21:10:16,12,08,1, 11.8,1,1, 9.402, 10409.267, 395.356, 52897.924 25/05/09,21:10:16,13,08,1, 11.8,1,1, 9.402, 10409.268, 395.337, 52897.931 25/05/09,21:10:16,14,08,1, 11.8,1,1, 9.402, 10409.239, 395.345, 52897.920 25/05/09,21:10:16,15,08,1, 11.8,1,1, 9.402, 10409.251, 395.343, 52897.990 25/05/09,21:10:16,16,08,1, 11.8,1,1, 9.402, 10409.222, 395.321, 52897.981 25/05/09,21:10:16,17,08,1, 11.8,1,1, 9.402, 10409.201, 395.306, 52897.959 25/05/09,21:10:16,18,08,1, 11.8,1,1, 9.402, 10409.185, 395.294, 52897.953 25/05/09,21:10:16,19,08,1, 11.8,1,1, 9.402, 10409.189, 395.270, 52898.017 25/05/09,21:10:17,00,09,1, 11.9,1,1, 9.398, 10409.184, 395.270, 52898.017 25/05/09,21:10:17,01,09,1, 11.9,1,1, 9.398, 10409.164, 395.217, 52897.938 25/05/09,21:10:17,02,09,1, 11.9,1,1, 9.398, 10409.136, 395.229, 52898.039 25/05/09,21:10:17,03,09,1, 11.9,1,1, 9.398, 10409.149, 395.189, 52898.065 25/05/09,21:10:17,04,09,1, 11.9,1,1, 9.398, 10409.160, 395.187, 52898.041 25/05/09,21:10:17,05,09,1, 11.9,1,1, 9.398, 10409.114, 395.179, 52898.117 25/05/09,21:10:17,06,09,1, 11.9,1,1, 9.398, 10409.105, 395.154, 52898.024 25/05/09,21:10:17,07,09,1, 11.9,1,1, 9.398, 10409.082, 395.131, 52898.138 25/05/09,21:10:17,08,09,1, 11.9,1,1, 9.398, 10409.056, 395.122, 52898.148 25/05/09,21:10:17,09,09,1, 11.9,1,1, 9.398, 10409.059, 395.103, 52898.076 25/05/09,21:10:17,10,09,1, 11.9,1,1, 9.398, 10409.075, 395.116, 52898.168 25/05/09,21:10:17,11,09,1, 11.9,1,1, 9.398, 10409.046, 395.094, 52898.203 25/05/09,21:10:17,12,09,1, 11.9,1,1, 9.398, 10409.033, 395.094, 52898.172 25/05/09,21:10:17,13,09,1, 11.9,1,1, 9.398, 10409.025, 395.067, 52898.103 25/05/09,21:10:17,14,09,1, 11.9,1,1, 9.398, 10409.018, 395.053, 52898.208 25/05/09,21:10:17,15,09,1, 11.9,1,1, 9.398, 10409.023, 395.020, 52898.155 25/05/09,21:10:17,16,09,1, 11.9,1,1, 9.398, 10408.958, 394.999, 52898.194 25/05/09,21:10:17,17,09,1, 11.9,1,1, 9.398, 10408.966, 394.990, 52898.230 25/05/09,21:10:17,18,09,1, 11.9,1,1, 9.398, 10408.972, 394.971, 52898.258 25/05/09,21:10:17,19,09,1, 11.9,1,1, 9.398, 10408.967, 394.966, 52898.177 25/05/09,21:10:18,00,09,1, 11.8,1,1, 9.398, 10408.967, 394.966, 52898.177 25/05/09,21:10:18,01,09,1, 11.8,1,1, 9.398, 10408.911, 394.935, 52898.280 25/05/09,21:10:18,02,09,1, 11.8,1,1, 9.398, 10408.892, 394.915, 52898.207 25/05/09,21:10:18,03,09,1, 11.8,1,1, 9.398, 10408.905, 394.912, 52898.255 25/05/09,21:10:18,04,09,1, 11.8,1,1, 9.398, 10408.872, 394.880, 52898.264 25/05/09,21:10:18,05,09,1, 11.8,1,1, 9.398, 10408.869, 394.862, 52898.289 25/05/09,21:10:18,06,09,1, 11.8,1,1, 9.398, 10408.845, 394.830, 52898.290 25/05/09,21:10:18,07,09,1, 11.8,1,1, 9.398, 10408.844, 394.835, 52898.339 25/05/09,21:10:18,08,09,1, 11.8,1,1, 9.398, 10408.841, 394.833, 52898.343 25/05/09,21:10:18,09,09,1, 11.8,1,1, 9.398, 10408.835, 394.808, 52898.296 25/05/09,21:10:18,10,09,1, 11.8,1,1, 9.398, 10408.831, 394.808, 52898.298 25/05/09,21:10:18,11,09,1, 11.8,1,1, 9.398, 10408.799, 394.781, 52898.334 25/05/09,21:10:18,12,09,1, 11.8,1,1, 9.398, 10408.811, 394.750, 52898.348 25/05/09,21:10:18,13,09,1, 11.8,1,1, 9.398, 10408.792, 394.739, 52898.367 25/05/09,21:10:18,14,09,1, 11.8,1,1, 9.398, 10408.781, 394.708, 52898.338 25/05/09,21:10:18,15,09,1, 11.8,1,1, 9.398, 10408.766, 394.713, 52898.322 25/05/09,21:10:18,16,09,1, 11.8,1,1, 9.398, 10408.727, 394.717, 52898.424 25/05/09,21:10:18,17,09,1, 11.8,1,1, 9.398, 10408.717, 394.679, 52898.450 25/05/09,21:10:18,18,09,1, 11.8,1,1, 9.398, 10408.733, 394.686, 52898.447 25/05/09,21:10:18,19,09,1, 11.8,1,1, 9.398, 10408.709, 394.644, 52898.404 25/05/09,21:10:19,00,08,1, 11.9,1,1, 9.397, 10408.708, 394.644, 52898.404 25/05/09,21:10:19,01,08,1, 11.9,1,1, 9.397, 10408.697, 394.622, 52898.432 25/05/09,21:10:19,02,08,1, 11.9,1,1, 9.397, 10408.675, 394.606, 52898.480 25/05/09,21:10:19,03,08,1, 11.9,1,1, 9.397, 10408.626, 394.587, 52898.446 25/05/09,21:10:19,04,08,1, 11.9,1,1, 9.397, 10408.675, 394.579, 52898.530 25/05/09,21:10:19,05,08,1, 11.9,1,1, 9.397, 10408.607, 394.546, 52898.437 25/05/09,21:10:19,06,08,1, 11.9,1,1, 9.397, 10408.637, 394.546, 52898.496 25/05/09,21:10:19,07,08,1, 11.9,1,1, 9.397, 10408.594, 394.505, 52898.513 25/05/09,21:10:19,08,08,1, 11.9,1,1, 9.397, 10408.599, 394.475, 52898.501 25/05/09,21:10:19,09,08,1, 11.9,1,1, 9.397, 10408.600, 394.489, 52898.505 25/05/09,21:10:19,10,08,1, 11.9,1,1, 9.397, 10408.594, 394.482, 52898.625 25/05/09,21:10:19,11,08,1, 11.9,1,1, 9.397, 10408.558, 394.437, 52898.552 25/05/09,21:10:19,12,08,1, 11.9,1,1, 9.397, 10408.550, 394.442, 52898.559 25/05/09,21:10:19,13,08,1, 11.9,1,1, 9.397, 10408.527, 394.433, 52898.588 25/05/09,21:10:19,14,08,1, 11.9,1,1, 9.397, 10408.553, 394.415, 52898.566 25/05/09,21:10:19,15,08,1, 11.9,1,1, 9.397, 10408.509, 394.397, 52898.597 25/05/09,21:10:19,16,08,1, 11.9,1,1, 9.397, 10408.532, 394.334, 52898.533 25/05/09,21:10:19,17,08,1, 11.9,1,1, 9.397, 10408.518, 394.326, 52898.530 25/05/09,21:10:19,18,08,1, 11.9,1,1, 9.397, 10408.505, 394.334, 52898.568 25/05/09,21:10:19,19,08,1, 11.9,1,1, 9.397, 10408.483, 394.308, 52898.687 25/05/09,21:10:20,00,09,1, 11.9,1,1, 9.398, 10408.483, 394.308, 52898.687 25/05/09,21:10:20,01,09,1, 11.9,1,1, 9.398, 10408.463, 394.285, 52898.678 25/05/09,21:10:20,02,09,1, 11.9,1,1, 9.398, 10408.470, 394.257, 52898.684 25/05/09,21:10:20,03,09,1, 11.9,1,1, 9.398, 10408.474, 394.260, 52898.746 25/05/09,21:10:20,04,09,1, 11.9,1,1, 9.398, 10408.434, 394.219, 52898.725 25/05/09,21:10:20,05,09,1, 11.9,1,1, 9.398, 10408.443, 394.194, 52898.703 25/05/09,21:10:20,06,09,1, 11.9,1,1, 9.398, 10408.417, 394.209, 52898.750 25/05/09,21:10:20,07,09,1, 11.9,1,1, 9.398, 10408.422, 394.164, 52898.744 25/05/09,21:10:20,08,09,1, 11.9,1,1, 9.398, 10408.385, 394.157, 52898.670 25/05/09,21:10:20,09,09,1, 11.9,1,1, 9.398, 10408.388, 394.149, 52898.753 25/05/09,21:10:20,10,09,1, 11.9,1,1, 9.398, 10408.380, 394.131, 52898.758 25/05/09,21:10:20,11,09,1, 11.9,1,1, 9.398, 10408.370, 394.116, 52898.742 25/05/09,21:10:20,12,09,1, 11.9,1,1, 9.398, 10408.342, 394.109, 52898.797 25/05/09,21:10:20,13,09,1, 11.9,1,1, 9.398, 10408.356, 394.085, 52898.831 25/05/09,21:10:20,14,09,1, 11.9,1,1, 9.398, 10408.325, 394.067, 52898.795 25/05/09,21:10:20,15,09,1, 11.9,1,1, 9.398, 10408.324, 394.052, 52898.860 25/05/09,21:10:20,16,09,1, 11.9,1,1, 9.398, 10408.328, 394.045, 52898.763 25/05/09,21:10:20,17,09,1, 11.9,1,1, 9.398, 10408.304, 394.019, 52898.900 25/05/09,21:10:20,18,09,1, 11.9,1,1, 9.398, 10408.289, 394.005, 52898.910 25/05/09,21:10:20,19,09,1, 11.9,1,1, 9.398, 10408.287, 393.963, 52898.885 25/05/09,21:10:21,00,09,1, 11.9,1,1, 9.399, 10408.282, 393.963, 52898.885 25/05/09,21:10:21,01,09,1, 11.9,1,1, 9.399, 10408.248, 393.933, 52898.881 25/05/09,21:10:21,02,09,1, 11.9,1,1, 9.399, 10408.227, 393.921, 52898.832 25/05/09,21:10:21,03,09,1, 11.9,1,1, 9.399, 10408.227, 393.898, 52898.846 25/05/09,21:10:21,04,09,1, 11.9,1,1, 9.399, 10408.219, 393.877, 52898.938 25/05/09,21:10:21,05,09,1, 11.9,1,1, 9.399, 10408.230, 393.878, 52898.993 25/05/09,21:10:21,06,09,1, 11.9,1,1, 9.399, 10408.188, 393.861, 52898.948 25/05/09,21:10:21,07,09,1, 11.9,1,1, 9.399, 10408.182, 393.826, 52898.879 25/05/09,21:10:21,08,09,1, 11.9,1,1, 9.399, 10408.170, 393.818, 52898.995 25/05/09,21:10:21,09,09,1, 11.9,1,1, 9.399, 10408.173, 393.798, 52898.977 25/05/09,21:10:21,10,09,1, 11.9,1,1, 9.399, 10408.159, 393.788, 52899.008 25/05/09,21:10:21,11,09,1, 11.9,1,1, 9.399, 10408.118, 393.786, 52898.987 25/05/09,21:10:21,12,09,1, 11.9,1,1, 9.399, 10408.101, 393.768, 52899.007 25/05/09,21:10:21,13,09,1, 11.9,1,1, 9.399, 10408.120, 393.758, 52898.933 25/05/09,21:10:21,14,09,1, 11.9,1,1, 9.399, 10408.099, 393.719, 52898.977 25/05/09,21:10:21,15,09,1, 11.9,1,1, 9.399, 10408.092, 393.717, 52899.021 25/05/09,21:10:21,16,09,1, 11.9,1,1, 9.399, 10408.070, 393.703, 52899.060 25/05/09,21:10:21,17,09,1, 11.9,1,1, 9.399, 10408.098, 393.670, 52899.095 25/05/09,21:10:21,18,09,1, 11.9,1,1, 9.399, 10408.069, 393.669, 52899.024 25/05/09,21:10:21,19,09,1, 11.9,1,1, 9.399, 10408.056, 393.612, 52899.007 25/05/09,21:10:22,00,09,1, 11.9,1,1, 9.395, 10408.049, 393.612, 52899.007 25/05/09,21:10:22,01,09,1, 11.9,1,1, 9.395, 10408.036, 393.647, 52899.116 25/05/09,21:10:22,02,09,1, 11.9,1,1, 9.395, 10408.021, 393.579, 52898.892 25/05/09,21:10:22,03,09,1, 11.9,1,1, 9.395, 10407.982, 393.614, 52899.097 25/05/09,21:10:22,04,09,1, 11.9,1,1, 9.395, 10407.986, 393.573, 52898.935 25/05/09,21:10:22,05,09,1, 11.9,1,1, 9.395, 10407.936, 393.568, 52899.234 25/05/09,21:10:22,06,09,1, 11.9,1,1, 9.395, 10407.953, 393.540, 52899.185 25/05/09,21:10:22,07,09,1, 11.9,1,1, 9.395, 10407.971, 393.536, 52899.176 25/05/09,21:10:22,08,09,1, 11.9,1,1, 9.395, 10407.949, 393.512, 52899.241 25/05/09,21:10:22,09,09,1, 11.9,1,1, 9.395, 10407.935, 393.493, 52899.239 25/05/09,21:10:22,10,09,1, 11.9,1,1, 9.395, 10407.912, 393.500, 52899.228 25/05/09,21:10:22,11,09,1, 11.9,1,1, 9.395, 10407.897, 393.497, 52899.220 25/05/09,21:10:22,12,09,1, 11.9,1,1, 9.395, 10407.898, 393.461, 52899.204 25/05/09,21:10:22,13,09,1, 11.9,1,1, 9.395, 10407.889, 393.442, 52899.250 25/05/09,21:10:22,14,09,1, 11.9,1,1, 9.395, 10407.866, 393.412, 52899.254 25/05/09,21:10:22,15,09,1, 11.9,1,1, 9.395, 10407.877, 393.399, 52899.166 25/05/09,21:10:22,16,09,1, 11.9,1,1, 9.395, 10407.831, 393.394, 52899.238 25/05/09,21:10:22,17,09,1, 11.9,1,1, 9.395, 10407.856, 393.400, 52899.252 25/05/09,21:10:22,18,09,1, 11.9,1,1, 9.395, 10407.827, 393.384, 52899.272 25/05/09,21:10:22,19,09,1, 11.9,1,1, 9.395, 10407.825, 393.379, 52899.268 25/05/09,21:10:23,00,09,1, 11.9,1,1, 9.399, 10407.823, 393.379, 52899.268 25/05/09,21:10:23,01,09,1, 11.9,1,1, 9.399, 10407.796, 393.343, 52899.349 25/05/09,21:10:23,02,09,1, 11.9,1,1, 9.399, 10407.782, 393.312, 52899.353 25/05/09,21:10:23,03,09,1, 11.9,1,1, 9.399, 10407.772, 393.315, 52899.348 25/05/09,21:10:23,04,09,1, 11.9,1,1, 9.399, 10407.767, 393.294, 52899.348 25/05/09,21:10:23,05,09,1, 11.9,1,1, 9.399, 10407.730, 393.280, 52899.396 25/05/09,21:10:23,06,09,1, 11.9,1,1, 9.399, 10407.721, 393.279, 52899.344 25/05/09,21:10:23,07,09,1, 11.9,1,1, 9.399, 10407.757, 393.241, 52899.364 25/05/09,21:10:23,08,09,1, 11.9,1,1, 9.399, 10407.720, 393.242, 52899.391 25/05/09,21:10:23,09,09,1, 11.9,1,1, 9.399, 10407.710, 393.228, 52899.411 25/05/09,21:10:23,10,09,1, 11.9,1,1, 9.399, 10407.701, 393.185, 52899.406 25/05/09,21:10:23,11,09,1, 11.9,1,1, 9.399, 10407.682, 393.189, 52899.471 25/05/09,21:10:23,12,09,1, 11.9,1,1, 9.399, 10407.656, 393.186, 52899.531 25/05/09,21:10:23,13,09,1, 11.9,1,1, 9.399, 10407.662, 393.190, 52899.525 25/05/09,21:10:23,14,09,1, 11.9,1,1, 9.399, 10407.665, 393.150, 52899.549 25/05/09,21:10:23,15,09,1, 11.9,1,1, 9.399, 10407.642, 393.142, 52899.505 25/05/09,21:10:23,16,09,1, 11.9,1,1, 9.399, 10407.646, 393.121, 52899.454 25/05/09,21:10:23,17,09,1, 11.9,1,1, 9.399, 10407.593, 393.138, 52899.510 25/05/09,21:10:23,18,09,1, 11.9,1,1, 9.399, 10407.614, 393.127, 52899.469 25/05/09,21:10:23,19,09,1, 11.9,1,1, 9.399, 10407.614, 393.099, 52899.569 25/05/09,21:10:24,00,09,1, 12.0,1,1, 9.394, 10407.606, 393.099, 52899.569 25/05/09,21:10:24,01,09,1, 12.0,1,1, 9.394, 10407.605, 393.072, 52899.548 25/05/09,21:10:24,02,09,1, 12.0,1,1, 9.394, 10407.569, 393.049, 52899.582 25/05/09,21:10:24,03,09,1, 12.0,1,1, 9.394, 10407.557, 393.045, 52899.603 25/05/09,21:10:24,04,09,1, 12.0,1,1, 9.394, 10407.561, 393.043, 52899.603 25/05/09,21:10:24,05,09,1, 12.0,1,1, 9.394, 10407.548, 393.007, 52899.680 25/05/09,21:10:24,06,09,1, 12.0,1,1, 9.394, 10407.535, 392.995, 52899.642 25/05/09,21:10:24,07,09,1, 12.0,1,1, 9.394, 10407.550, 392.976, 52899.613 25/05/09,21:10:24,08,09,1, 12.0,1,1, 9.394, 10407.521, 392.966, 52899.605 25/05/09,21:10:24,09,09,1, 12.0,1,1, 9.394, 10407.499, 392.990, 52899.710 25/05/09,21:10:24,10,09,1, 12.0,1,1, 9.394, 10407.484, 392.938, 52899.655 25/05/09,21:10:24,11,09,1, 12.0,1,1, 9.394, 10407.488, 392.949, 52899.693 25/05/09,21:10:24,12,09,1, 12.0,1,1, 9.394, 10407.485, 392.923, 52899.636 25/05/09,21:10:24,13,09,1, 12.0,1,1, 9.394, 10407.455, 392.908, 52899.702 25/05/09,21:10:24,14,09,1, 12.0,1,1, 9.394, 10407.453, 392.883, 52899.802 25/05/09,21:10:24,15,09,1, 12.0,1,1, 9.394, 10407.437, 392.879, 52899.753 25/05/09,21:10:24,16,09,1, 12.0,1,1, 9.394, 10407.448, 392.858, 52899.776 25/05/09,21:10:24,17,09,1, 12.0,1,1, 9.394, 10407.440, 392.874, 52899.819 25/05/09,21:10:24,18,09,1, 12.0,1,1, 9.394, 10407.422, 392.843, 52899.802 25/05/09,21:10:24,19,09,1, 12.0,1,1, 9.394, 10407.387, 392.805, 52899.778 25/05/09,21:10:25,00,08,1, 11.9,1,1, 9.396, 10407.381, 392.805, 52899.778 25/05/09,21:10:25,01,08,1, 11.9,1,1, 9.396, 10407.407, 392.778, 52899.799 25/05/09,21:10:25,02,08,1, 11.9,1,1, 9.396, 10407.393, 392.792, 52899.883 25/05/09,21:10:25,03,08,1, 11.9,1,1, 9.396, 10407.365, 392.798, 52899.896 25/05/09,21:10:25,04,08,1, 11.9,1,1, 9.396, 10407.340, 392.768, 52899.926 25/05/09,21:10:25,05,08,1, 11.9,1,1, 9.396, 10407.333, 392.773, 52899.884 25/05/09,21:10:25,06,08,1, 11.9,1,1, 9.396, 10407.351, 392.747, 52899.866 25/05/09,21:10:25,07,08,1, 11.9,1,1, 9.396, 10407.330, 392.714, 52899.933 25/05/09,21:10:25,08,08,1, 11.9,1,1, 9.396, 10407.329, 392.711, 52899.977 25/05/09,21:10:25,09,08,1, 11.9,1,1, 9.396, 10407.298, 392.670, 52899.880 25/05/09,21:10:25,10,08,1, 11.9,1,1, 9.396, 10407.339, 392.698, 52899.993 25/05/09,21:10:25,11,08,1, 11.9,1,1, 9.396, 10407.292, 392.679, 52900.011 25/05/09,21:10:25,12,08,1, 11.9,1,1, 9.396, 10407.287, 392.680, 52899.934 25/05/09,21:10:25,13,08,1, 11.9,1,1, 9.396, 10407.292, 392.682, 52899.971 25/05/09,21:10:25,14,08,1, 11.9,1,1, 9.396, 10407.283, 392.646, 52899.926 25/05/09,21:10:25,15,08,1, 11.9,1,1, 9.396, 10407.239, 392.624, 52900.007 25/05/09,21:10:25,16,08,1, 11.9,1,1, 9.396, 10407.253, 392.607, 52900.095 25/05/09,21:10:25,17,08,1, 11.9,1,1, 9.396, 10407.237, 392.598, 52900.093 25/05/09,21:10:25,18,08,1, 11.9,1,1, 9.396, 10407.260, 392.588, 52900.041 25/05/09,21:10:25,19,08,1, 11.9,1,1, 9.396, 10407.180, 392.603, 52900.196 25/05/09,21:10:26,00,08,1, 11.9,1,1, 9.396, 10407.172, 392.603, 52900.196 25/05/09,21:10:26,01,08,1, 11.9,1,1, 9.396, 10407.192, 392.556, 52900.085 25/05/09,21:10:26,02,08,1, 11.9,1,1, 9.396, 10407.196, 392.534, 52900.081 25/05/09,21:10:26,03,08,1, 11.9,1,1, 9.396, 10407.196, 392.534, 52900.138 25/05/09,21:10:26,04,08,1, 11.9,1,1, 9.396, 10407.174, 392.498, 52900.069 25/05/09,21:10:26,05,08,1, 11.9,1,1, 9.396, 10407.146, 392.527, 52900.129 25/05/09,21:10:26,06,08,1, 11.9,1,1, 9.396, 10407.168, 392.508, 52900.202 25/05/09,21:10:26,07,08,1, 11.9,1,1, 9.396, 10407.154, 392.484, 52900.180 25/05/09,21:10:26,08,08,1, 11.9,1,1, 9.396, 10407.156, 392.463, 52900.216 25/05/09,21:10:26,09,08,1, 11.9,1,1, 9.396, 10407.111, 392.472, 52900.237 25/05/09,21:10:26,10,08,1, 11.9,1,1, 9.396, 10407.108, 392.468, 52900.163 25/05/09,21:10:26,11,08,1, 11.9,1,1, 9.396, 10407.101, 392.421, 52900.216 25/05/09,21:10:26,12,08,1, 11.9,1,1, 9.396, 10407.087, 392.414, 52900.165 25/05/09,21:10:26,13,08,1, 11.9,1,1, 9.396, 10407.072, 392.413, 52900.221 25/05/09,21:10:26,14,08,1, 11.9,1,1, 9.396, 10407.066, 392.378, 52900.215 25/05/09,21:10:26,15,08,1, 11.9,1,1, 9.396, 10407.047, 392.366, 52900.240 25/05/09,21:10:26,16,08,1, 11.9,1,1, 9.396, 10407.047, 392.368, 52900.278 25/05/09,21:10:26,17,08,1, 11.9,1,1, 9.396, 10407.023, 392.367, 52900.302 25/05/09,21:10:26,18,08,1, 11.9,1,1, 9.396, 10407.045, 392.335, 52900.314 25/05/09,21:10:26,19,08,1, 11.9,1,1, 9.396, 10407.015, 392.313, 52900.359 25/05/09,21:10:27,00,09,1, 11.9,1,1, 9.401, 10407.014, 392.313, 52900.359 25/05/09,21:10:27,01,09,1, 11.9,1,1, 9.401, 10407.016, 392.314, 52900.351 25/05/09,21:10:27,02,09,1, 11.9,1,1, 9.401, 10407.000, 392.308, 52900.372 25/05/09,21:10:27,03,09,1, 11.9,1,1, 9.401, 10406.967, 392.294, 52900.388 25/05/09,21:10:27,04,09,1, 11.9,1,1, 9.401, 10406.958, 392.278, 52900.343 25/05/09,21:10:27,05,09,1, 11.9,1,1, 9.401, 10406.959, 392.263, 52900.429 25/05/09,21:10:27,06,09,1, 11.9,1,1, 9.401, 10406.954, 392.248, 52900.414 25/05/09,21:10:27,07,09,1, 11.9,1,1, 9.401, 10406.946, 392.233, 52900.390 25/05/09,21:10:27,08,09,1, 11.9,1,1, 9.401, 10406.946, 392.201, 52900.353 25/05/09,21:10:27,09,09,1, 11.9,1,1, 9.401, 10406.923, 392.204, 52900.426 25/05/09,21:10:27,10,09,1, 11.9,1,1, 9.401, 10406.925, 392.187, 52900.414 25/05/09,21:10:27,11,09,1, 11.9,1,1, 9.401, 10406.886, 392.217, 52900.443 25/05/09,21:10:27,12,09,1, 11.9,1,1, 9.401, 10406.920, 392.190, 52900.511 25/05/09,21:10:27,13,09,1, 11.9,1,1, 9.401, 10406.884, 392.148, 52900.450 25/05/09,21:10:27,14,09,1, 11.9,1,1, 9.401, 10406.865, 392.129, 52900.497 25/05/09,21:10:27,15,09,1, 11.9,1,1, 9.401, 10406.859, 392.142, 52900.491 25/05/09,21:10:27,16,09,1, 11.9,1,1, 9.401, 10406.859, 392.109, 52900.536 25/05/09,21:10:27,17,09,1, 11.9,1,1, 9.401, 10406.836, 392.108, 52900.581 25/05/09,21:10:27,18,09,1, 11.9,1,1, 9.401, 10406.832, 392.103, 52900.509 25/05/09,21:10:27,19,09,1, 11.9,1,1, 9.401, 10406.850, 392.096, 52900.550 25/05/09,21:10:28,00,10,1, 11.9,1,1, 9.398, 10406.847, 392.096, 52900.550 25/05/09,21:10:28,01,10,1, 11.9,1,1, 9.398, 10406.802, 392.074, 52900.586 25/05/09,21:10:28,02,10,1, 11.9,1,1, 9.398, 10406.796, 392.054, 52900.667 25/05/09,21:10:28,03,10,1, 11.9,1,1, 9.398, 10406.763, 392.027, 52900.633 25/05/09,21:10:28,04,10,1, 11.9,1,1, 9.398, 10406.742, 392.024, 52900.613 25/05/09,21:10:28,05,10,1, 11.9,1,1, 9.398, 10406.749, 392.013, 52900.637 25/05/09,21:10:28,06,10,1, 11.9,1,1, 9.398, 10406.760, 391.984, 52900.647 25/05/09,21:10:28,07,10,1, 11.9,1,1, 9.398, 10406.740, 392.004, 52900.682 25/05/09,21:10:28,08,10,1, 11.9,1,1, 9.398, 10406.720, 391.994, 52900.646 25/05/09,21:10:28,09,10,1, 11.9,1,1, 9.398, 10406.693, 391.976, 52900.718 25/05/09,21:10:28,10,10,1, 11.9,1,1, 9.398, 10406.687, 391.957, 52900.672 25/05/09,21:10:28,11,10,1, 11.9,1,1, 9.398, 10406.674, 391.928, 52900.741 25/05/09,21:10:28,12,10,1, 11.9,1,1, 9.398, 10406.678, 391.930, 52900.719 25/05/09,21:10:28,13,10,1, 11.9,1,1, 9.398, 10406.661, 391.909, 52900.768 25/05/09,21:10:28,14,10,1, 11.9,1,1, 9.398, 10406.653, 391.938, 52900.763 25/05/09,21:10:28,15,10,1, 11.9,1,1, 9.398, 10406.640, 391.926, 52900.850 25/05/09,21:10:28,16,10,1, 11.9,1,1, 9.398, 10406.647, 391.895, 52900.804 25/05/09,21:10:28,17,10,1, 11.9,1,1, 9.398, 10406.621, 391.903, 52900.835 25/05/09,21:10:28,18,10,1, 11.9,1,1, 9.398, 10406.618, 391.885, 52900.892 25/05/09,21:10:28,19,10,1, 11.9,1,1, 9.398, 10406.589, 391.874, 52900.917 25/05/09,21:10:29,00,09,1, 11.9,1,1, 9.396, 10406.588, 391.874, 52900.917 25/05/09,21:10:29,01,09,1, 11.9,1,1, 9.396, 10406.601, 391.826, 52900.778 25/05/09,21:10:29,02,09,1, 11.9,1,1, 9.396, 10406.603, 391.818, 52900.859 25/05/09,21:10:29,03,09,1, 11.9,1,1, 9.396, 10406.554, 391.847, 52900.891 25/05/09,21:10:29,04,09,1, 11.9,1,1, 9.396, 10406.575, 391.826, 52900.927 25/05/09,21:10:29,05,09,1, 11.9,1,1, 9.396, 10406.549, 391.808, 52900.919 25/05/09,21:10:29,06,09,1, 11.9,1,1, 9.396, 10406.519, 391.786, 52900.917 25/05/09,21:10:29,07,09,1, 11.9,1,1, 9.396, 10406.528, 391.766, 52900.912 25/05/09,21:10:29,08,09,1, 11.9,1,1, 9.396, 10406.522, 391.755, 52901.009 25/05/09,21:10:29,09,09,1, 11.9,1,1, 9.396, 10406.508, 391.758, 52901.011 25/05/09,21:10:29,10,09,1, 11.9,1,1, 9.396, 10406.499, 391.756, 52901.027 25/05/09,21:10:29,11,09,1, 11.9,1,1, 9.396, 10406.494, 391.745, 52901.037 25/05/09,21:10:29,12,09,1, 11.9,1,1, 9.396, 10406.436, 391.731, 52900.909 25/05/09,21:10:29,13,09,1, 11.9,1,1, 9.396, 10406.460, 391.721, 52900.974 25/05/09,21:10:29,14,09,1, 11.9,1,1, 9.396, 10406.459, 391.721, 52901.076 25/05/09,21:10:29,15,09,1, 11.9,1,1, 9.396, 10406.447, 391.663, 52900.986 25/05/09,21:10:29,16,09,1, 11.9,1,1, 9.396, 10406.470, 391.683, 52901.058 25/05/09,21:10:29,17,09,1, 11.9,1,1, 9.396, 10406.412, 391.692, 52901.139 25/05/09,21:10:29,18,09,1, 11.9,1,1, 9.396, 10406.401, 391.699, 52901.108 25/05/09,21:10:29,19,09,1, 11.9,1,1, 9.396, 10406.388, 391.678, 52901.150 25/05/09,21:10:30,00,10,1, 11.9,1,1, 9.395, 10406.388, 391.678, 52901.150 25/05/09,21:10:30,01,10,1, 11.9,1,1, 9.395, 10406.359, 391.653, 52901.201 25/05/09,21:10:30,02,10,1, 11.9,1,1, 9.395, 10406.400, 391.641, 52901.079 25/05/09,21:10:30,03,10,1, 11.9,1,1, 9.395, 10406.335, 391.652, 52901.224 25/05/09,21:10:30,04,10,1, 11.9,1,1, 9.395, 10406.343, 391.621, 52901.210 25/05/09,21:10:30,05,10,1, 11.9,1,1, 9.395, 10406.337, 391.618, 52901.163 25/05/09,21:10:30,06,10,1, 11.9,1,1, 9.395, 10406.337, 391.623, 52901.263 25/05/09,21:10:30,07,10,1, 11.9,1,1, 9.395, 10406.328, 391.591, 52901.206 25/05/09,21:10:30,08,10,1, 11.9,1,1, 9.395, 10406.305, 391.617, 52901.227 25/05/09,21:10:30,09,10,1, 11.9,1,1, 9.395, 10406.304, 391.587, 52901.230 25/05/09,21:10:30,10,10,1, 11.9,1,1, 9.395, 10406.293, 391.564, 52901.300 25/05/09,21:10:30,11,10,1, 11.9,1,1, 9.395, 10406.277, 391.586, 52901.287 25/05/09,21:10:30,12,10,1, 11.9,1,1, 9.395, 10406.285, 391.538, 52901.348 25/05/09,21:10:30,13,10,1, 11.9,1,1, 9.395, 10406.252, 391.531, 52901.326 25/05/09,21:10:30,14,10,1, 11.9,1,1, 9.395, 10406.262, 391.558, 52901.321 25/05/09,21:10:30,15,10,1, 11.9,1,1, 9.395, 10406.240, 391.526, 52901.430 25/05/09,21:10:30,16,10,1, 11.9,1,1, 9.395, 10406.224, 391.558, 52901.356 25/05/09,21:10:30,17,10,1, 11.9,1,1, 9.395, 10406.214, 391.538, 52901.453 25/05/09,21:10:30,18,10,1, 11.9,1,1, 9.395, 10406.208, 391.515, 52901.435 25/05/09,21:10:30,19,10,1, 11.9,1,1, 9.395, 10406.203, 391.498, 52901.479 25/05/09,21:10:31,00,09,1, 11.9,1,1, 9.396, 10406.196, 391.498, 52901.479 25/05/09,21:10:31,01,09,1, 11.9,1,1, 9.396, 10406.161, 391.495, 52901.411 25/05/09,21:10:31,02,09,1, 11.9,1,1, 9.396, 10406.163, 391.494, 52901.465 25/05/09,21:10:31,03,09,1, 11.9,1,1, 9.396, 10406.166, 391.486, 52901.524 25/05/09,21:10:31,04,09,1, 11.9,1,1, 9.396, 10406.154, 391.467, 52901.531 25/05/09,21:10:31,05,09,1, 11.9,1,1, 9.396, 10406.143, 391.447, 52901.451 25/05/09,21:10:31,06,09,1, 11.9,1,1, 9.396, 10406.117, 391.434, 52901.551 25/05/09,21:10:31,07,09,1, 11.9,1,1, 9.396, 10406.126, 391.432, 52901.500 25/05/09,21:10:31,08,09,1, 11.9,1,1, 9.396, 10406.129, 391.441, 52901.621 25/05/09,21:10:31,09,09,1, 11.9,1,1, 9.396, 10406.086, 391.442, 52901.536 25/05/09,21:10:31,10,09,1, 11.9,1,1, 9.396, 10406.090, 391.425, 52901.705 25/05/09,21:10:31,11,09,1, 11.9,1,1, 9.396, 10406.070, 391.421, 52901.558 25/05/09,21:10:31,12,09,1, 11.9,1,1, 9.396, 10406.043, 391.411, 52901.752 25/05/09,21:10:31,13,09,1, 11.9,1,1, 9.396, 10406.047, 391.395, 52901.608 25/05/09,21:10:31,14,09,1, 11.9,1,1, 9.396, 10406.055, 391.389, 52901.680 25/05/09,21:10:31,15,09,1, 11.9,1,1, 9.396, 10406.040, 391.397, 52901.634 25/05/09,21:10:31,16,09,1, 11.9,1,1, 9.396, 10406.047, 391.372, 52901.657 25/05/09,21:10:31,17,09,1, 11.9,1,1, 9.396, 10406.059, 391.378, 52901.675 25/05/09,21:10:31,18,09,1, 11.9,1,1, 9.396, 10406.018, 391.372, 52901.659 25/05/09,21:10:31,19,09,1, 11.9,1,1, 9.396, 10406.018, 391.334, 52901.657 25/05/09,21:10:32,00,08,1, 11.9,1,1, 9.395, 10406.013, 391.334, 52901.657 25/05/09,21:10:32,01,08,1, 11.9,1,1, 9.395, 10406.016, 391.302, 52901.686 25/05/09,21:10:32,02,08,1, 11.9,1,1, 9.395, 10405.958, 391.322, 52901.745 25/05/09,21:10:32,03,08,1, 11.9,1,1, 9.395, 10405.981, 391.293, 52901.754 25/05/09,21:10:32,04,08,1, 11.9,1,1, 9.395, 10405.979, 391.308, 52901.776 25/05/09,21:10:32,05,08,1, 11.9,1,1, 9.395, 10405.962, 391.309, 52901.862 25/05/09,21:10:32,06,08,1, 11.9,1,1, 9.395, 10405.959, 391.290, 52901.739 25/05/09,21:10:32,07,08,1, 11.9,1,1, 9.395, 10405.933, 391.277, 52901.858 25/05/09,21:10:32,08,08,1, 11.9,1,1, 9.395, 10405.946, 391.259, 52901.828 25/05/09,21:10:32,09,08,1, 11.9,1,1, 9.395, 10405.945, 391.249, 52901.852 25/05/09,21:10:32,10,08,1, 11.9,1,1, 9.395, 10405.902, 391.250, 52901.881 25/05/09,21:10:32,11,08,1, 11.9,1,1, 9.395, 10405.897, 391.241, 52901.875 25/05/09,21:10:32,12,08,1, 11.9,1,1, 9.395, 10405.896, 391.225, 52901.957 25/05/09,21:10:32,13,08,1, 11.9,1,1, 9.395, 10405.934, 391.233, 52901.912 25/05/09,21:10:32,14,08,1, 11.9,1,1, 9.395, 10405.874, 391.215, 52901.949 25/05/09,21:10:32,15,08,1, 11.9,1,1, 9.395, 10405.856, 391.220, 52901.948 25/05/09,21:10:32,16,08,1, 11.9,1,1, 9.395, 10405.867, 391.189, 52901.979 25/05/09,21:10:32,17,08,1, 11.9,1,1, 9.395, 10405.857, 391.181, 52901.930 25/05/09,21:10:32,18,08,1, 11.9,1,1, 9.395, 10405.837, 391.157, 52901.991 25/05/09,21:10:32,19,08,1, 11.9,1,1, 9.395, 10405.832, 391.136, 52902.023 25/05/09,21:10:33,00,08,1, 11.9,1,1, 9.394, 10405.829, 391.136, 52902.023 25/05/09,21:10:33,01,08,1, 11.9,1,1, 9.394, 10405.822, 391.173, 52902.013 25/05/09,21:10:33,02,08,1, 11.9,1,1, 9.394, 10405.800, 391.128, 52902.014 25/05/09,21:10:33,03,08,1, 11.9,1,1, 9.394, 10405.782, 391.113, 52902.082 25/05/09,21:10:33,04,08,1, 11.9,1,1, 9.394, 10405.772, 391.123, 52902.053 25/05/09,21:10:33,05,08,1, 11.9,1,1, 9.394, 10405.767, 391.090, 52902.034 25/05/09,21:10:33,06,08,1, 11.9,1,1, 9.394, 10405.771, 391.118, 52902.064 25/05/09,21:10:33,07,08,1, 11.9,1,1, 9.394, 10405.744, 391.067, 52902.080 25/05/09,21:10:33,08,08,1, 11.9,1,1, 9.394, 10405.752, 391.083, 52902.082 25/05/09,21:10:33,09,08,1, 11.9,1,1, 9.394, 10405.704, 391.084, 52902.172 25/05/09,21:10:33,10,08,1, 11.9,1,1, 9.394, 10405.727, 391.060, 52902.124 25/05/09,21:10:33,11,08,1, 11.9,1,1, 9.394, 10405.729, 391.061, 52902.198 25/05/09,21:10:33,12,08,1, 11.9,1,1, 9.394, 10405.731, 391.021, 52902.260 25/05/09,21:10:33,13,08,1, 11.9,1,1, 9.394, 10405.686, 391.018, 52902.187 25/05/09,21:10:33,14,08,1, 11.9,1,1, 9.394, 10405.699, 391.039, 52902.241 25/05/09,21:10:33,15,08,1, 11.9,1,1, 9.394, 10405.711, 391.034, 52902.225 25/05/09,21:10:33,16,08,1, 11.9,1,1, 9.394, 10405.665, 391.009, 52902.223 25/05/09,21:10:33,17,08,1, 11.9,1,1, 9.394, 10405.693, 391.033, 52902.281 25/05/09,21:10:33,18,08,1, 11.9,1,1, 9.394, 10405.653, 390.992, 52902.234 25/05/09,21:10:33,19,08,1, 11.9,1,1, 9.394, 10405.652, 390.986, 52902.331 25/05/09,21:10:34,00,09,1, 11.9,1,1, 9.397, 10405.645, 390.986, 52902.331 25/05/09,21:10:34,01,09,1, 11.9,1,1, 9.397, 10405.632, 390.966, 52902.285 25/05/09,21:10:34,02,09,1, 11.9,1,1, 9.397, 10405.650, 390.949, 52902.332 25/05/09,21:10:34,03,09,1, 11.9,1,1, 9.397, 10405.626, 390.968, 52902.401 25/05/09,21:10:34,04,09,1, 11.9,1,1, 9.397, 10405.613, 390.966, 52902.388 25/05/09,21:10:34,05,09,1, 11.9,1,1, 9.397, 10405.627, 390.954, 52902.372 25/05/09,21:10:34,06,09,1, 11.9,1,1, 9.397, 10405.606, 390.947, 52902.454 25/05/09,21:10:34,07,09,1, 11.9,1,1, 9.397, 10405.576, 390.903, 52902.400 25/05/09,21:10:34,08,09,1, 11.9,1,1, 9.397, 10405.566, 390.923, 52902.410 25/05/09,21:10:34,09,09,1, 11.9,1,1, 9.397, 10405.572, 390.904, 52902.468 25/05/09,21:10:34,10,09,1, 11.9,1,1, 9.397, 10405.606, 390.900, 52902.485 25/05/09,21:10:34,11,09,1, 11.9,1,1, 9.397, 10405.562, 390.906, 52902.498 25/05/09,21:10:34,12,09,1, 11.9,1,1, 9.397, 10405.550, 390.895, 52902.489 25/05/09,21:10:34,13,09,1, 11.9,1,1, 9.397, 10405.555, 390.877, 52902.469 25/05/09,21:10:34,14,09,1, 11.9,1,1, 9.397, 10405.516, 390.885, 52902.484 25/05/09,21:10:34,15,09,1, 11.9,1,1, 9.397, 10405.507, 390.869, 52902.538 25/05/09,21:10:34,16,09,1, 11.9,1,1, 9.397, 10405.494, 390.859, 52902.530 25/05/09,21:10:34,17,09,1, 11.9,1,1, 9.397, 10405.511, 390.855, 52902.507 25/05/09,21:10:34,18,09,1, 11.9,1,1, 9.397, 10405.500, 390.833, 52902.521 25/05/09,21:10:34,19,09,1, 11.9,1,1, 9.397, 10405.516, 390.834, 52902.643 25/05/09,21:10:35,00,09,1, 11.9,1,1, 9.397, 10405.512, 390.834, 52902.643 25/05/09,21:10:35,01,09,1, 11.9,1,1, 9.397, 10405.485, 390.810, 52902.561 25/05/09,21:10:35,02,09,1, 11.9,1,1, 9.397, 10405.462, 390.781, 52902.597 25/05/09,21:10:35,03,09,1, 11.9,1,1, 9.397, 10405.459, 390.797, 52902.651 25/05/09,21:10:35,04,09,1, 11.9,1,1, 9.397, 10405.448, 390.776, 52902.622 25/05/09,21:10:35,05,09,1, 11.9,1,1, 9.397, 10405.437, 390.807, 52902.641 25/05/09,21:10:35,06,09,1, 11.9,1,1, 9.397, 10405.416, 390.763, 52902.691 25/05/09,21:10:35,07,09,1, 11.9,1,1, 9.397, 10405.414, 390.772, 52902.606 25/05/09,21:10:35,08,09,1, 11.9,1,1, 9.397, 10405.416, 390.766, 52902.734 25/05/09,21:10:35,09,09,1, 11.9,1,1, 9.397, 10405.392, 390.767, 52902.719 25/05/09,21:10:35,10,09,1, 11.9,1,1, 9.397, 10405.389, 390.760, 52902.708 25/05/09,21:10:35,11,09,1, 11.9,1,1, 9.397, 10405.387, 390.736, 52902.749 25/05/09,21:10:35,12,09,1, 11.9,1,1, 9.397, 10405.371, 390.714, 52902.715 25/05/09,21:10:35,13,09,1, 11.9,1,1, 9.397, 10405.353, 390.696, 52902.759 25/05/09,21:10:35,14,09,1, 11.9,1,1, 9.397, 10405.362, 390.720, 52902.753 25/05/09,21:10:35,15,09,1, 11.9,1,1, 9.397, 10405.332, 390.747, 52902.826 25/05/09,21:10:35,16,09,1, 11.9,1,1, 9.397, 10405.364, 390.719, 52902.831 25/05/09,21:10:35,17,09,1, 11.9,1,1, 9.397, 10405.346, 390.701, 52902.851 25/05/09,21:10:35,18,09,1, 11.9,1,1, 9.397, 10405.296, 390.684, 52902.884 25/05/09,21:10:35,19,09,1, 11.9,1,1, 9.397, 10405.309, 390.692, 52902.850 25/05/09,21:10:36,00,09,1, 12.0,1,1, 9.397, 10405.303, 390.692, 52902.850 25/05/09,21:10:36,01,09,1, 12.0,1,1, 9.397, 10405.293, 390.676, 52902.814 25/05/09,21:10:36,02,09,1, 12.0,1,1, 9.397, 10405.294, 390.653, 52902.891 25/05/09,21:10:36,03,09,1, 12.0,1,1, 9.397, 10405.282, 390.679, 52902.899 25/05/09,21:10:36,04,09,1, 12.0,1,1, 9.397, 10405.276, 390.671, 52902.910 25/05/09,21:10:36,05,09,1, 12.0,1,1, 9.397, 10405.264, 390.640, 52902.930 25/05/09,21:10:36,06,09,1, 12.0,1,1, 9.397, 10405.248, 390.621, 52902.893 25/05/09,21:10:36,07,09,1, 12.0,1,1, 9.397, 10405.251, 390.647, 52903.031 25/05/09,21:10:36,08,09,1, 12.0,1,1, 9.397, 10405.228, 390.594, 52902.971 25/05/09,21:10:36,09,09,1, 12.0,1,1, 9.397, 10405.227, 390.588, 52902.971 25/05/09,21:10:36,10,09,1, 12.0,1,1, 9.397, 10405.206, 390.618, 52902.957 25/05/09,21:10:36,11,09,1, 12.0,1,1, 9.397, 10405.226, 390.618, 52903.003 25/05/09,21:10:36,12,09,1, 12.0,1,1, 9.397, 10405.177, 390.624, 52903.031 25/05/09,21:10:36,13,09,1, 12.0,1,1, 9.397, 10405.175, 390.596, 52903.003 25/05/09,21:10:36,14,09,1, 12.0,1,1, 9.397, 10405.192, 390.600, 52903.080 25/05/09,21:10:36,15,09,1, 12.0,1,1, 9.397, 10405.177, 390.575, 52903.138 25/05/09,21:10:36,16,09,1, 12.0,1,1, 9.397, 10405.173, 390.567, 52903.081 25/05/09,21:10:36,17,09,1, 12.0,1,1, 9.397, 10405.170, 390.557, 52903.161 25/05/09,21:10:36,18,09,1, 12.0,1,1, 9.397, 10405.176, 390.562, 52903.180 25/05/09,21:10:36,19,09,1, 12.0,1,1, 9.397, 10405.141, 390.566, 52903.107 25/05/09,21:10:37,00,10,1, 11.9,1,1, 9.396, 10405.136, 390.566, 52903.107 25/05/09,21:10:37,01,10,1, 11.9,1,1, 9.396, 10405.128, 390.555, 52903.217 25/05/09,21:10:37,02,10,1, 11.9,1,1, 9.396, 10405.105, 390.560, 52903.173 25/05/09,21:10:37,03,10,1, 11.9,1,1, 9.396, 10405.097, 390.527, 52903.175 25/05/09,21:10:37,04,10,1, 11.9,1,1, 9.396, 10405.104, 390.521, 52903.161 25/05/09,21:10:37,05,10,1, 11.9,1,1, 9.396, 10405.126, 390.523, 52903.154 25/05/09,21:10:37,06,10,1, 11.9,1,1, 9.396, 10405.061, 390.534, 52903.278 25/05/09,21:10:37,07,10,1, 11.9,1,1, 9.396, 10405.090, 390.522, 52903.282 25/05/09,21:10:37,08,10,1, 11.9,1,1, 9.396, 10405.067, 390.503, 52903.272 25/05/09,21:10:37,09,10,1, 11.9,1,1, 9.396, 10405.022, 390.515, 52903.330 25/05/09,21:10:37,10,10,1, 11.9,1,1, 9.396, 10405.068, 390.490, 52903.302 25/05/09,21:10:37,11,10,1, 11.9,1,1, 9.396, 10405.049, 390.484, 52903.288 25/05/09,21:10:37,12,10,1, 11.9,1,1, 9.396, 10405.032, 390.488, 52903.314 25/05/09,21:10:37,13,10,1, 11.9,1,1, 9.396, 10405.016, 390.481, 52903.322 25/05/09,21:10:37,14,10,1, 11.9,1,1, 9.396, 10405.013, 390.467, 52903.307 25/05/09,21:10:37,15,10,1, 11.9,1,1, 9.396, 10405.019, 390.481, 52903.426 25/05/09,21:10:37,16,10,1, 11.9,1,1, 9.396, 10405.003, 390.477, 52903.312 25/05/09,21:10:37,17,10,1, 11.9,1,1, 9.396, 10404.989, 390.494, 52903.373 25/05/09,21:10:37,18,10,1, 11.9,1,1, 9.396, 10404.994, 390.476, 52903.446 25/05/09,21:10:37,19,10,1, 11.9,1,1, 9.396, 10404.987, 390.454, 52903.415 25/05/09,21:10:38,00,08,1, 11.9,1,1, 9.395, 10404.986, 390.454, 52903.415 25/05/09,21:10:38,01,08,1, 11.9,1,1, 9.395, 10404.966, 390.446, 52903.475 25/05/09,21:10:38,02,08,1, 11.9,1,1, 9.395, 10404.975, 390.446, 52903.529 25/05/09,21:10:38,03,08,1, 11.9,1,1, 9.395, 10404.973, 390.444, 52903.488 25/05/09,21:10:38,04,08,1, 11.9,1,1, 9.395, 10404.932, 390.438, 52903.485 25/05/09,21:10:38,05,08,1, 11.9,1,1, 9.395, 10404.916, 390.423, 52903.506 25/05/09,21:10:38,06,08,1, 11.9,1,1, 9.395, 10404.934, 390.399, 52903.523 25/05/09,21:10:38,07,08,1, 11.9,1,1, 9.395, 10404.927, 390.385, 52903.536 25/05/09,21:10:38,08,08,1, 11.9,1,1, 9.395, 10404.895, 390.371, 52903.533 25/05/09,21:10:38,09,08,1, 11.9,1,1, 9.395, 10404.928, 390.370, 52903.558 25/05/09,21:10:38,10,08,1, 11.9,1,1, 9.395, 10404.896, 390.383, 52903.575 25/05/09,21:10:38,11,08,1, 11.9,1,1, 9.395, 10404.881, 390.385, 52903.632 25/05/09,21:10:38,12,08,1, 11.9,1,1, 9.395, 10404.870, 390.385, 52903.626 25/05/09,21:10:38,13,08,1, 11.9,1,1, 9.395, 10404.869, 390.381, 52903.651 25/05/09,21:10:38,14,08,1, 11.9,1,1, 9.395, 10404.882, 390.371, 52903.634 25/05/09,21:10:38,15,08,1, 11.9,1,1, 9.395, 10404.854, 390.359, 52903.704 25/05/09,21:10:38,16,08,1, 11.9,1,1, 9.395, 10404.836, 390.351, 52903.733 25/05/09,21:10:38,17,08,1, 11.9,1,1, 9.395, 10404.823, 390.366, 52903.725 25/05/09,21:10:38,18,08,1, 11.9,1,1, 9.395, 10404.803, 390.353, 52903.697 25/05/09,21:10:38,19,08,1, 11.9,1,1, 9.395, 10404.823, 390.370, 52903.697 25/05/09,21:10:39,00,07,1, 11.9,1,1, 9.396, 10404.819, 390.370, 52903.697 25/05/09,21:10:39,01,07,1, 11.9,1,1, 9.396, 10404.798, 390.336, 52903.786 25/05/09,21:10:39,02,07,1, 11.9,1,1, 9.396, 10404.782, 390.328, 52903.717 25/05/09,21:10:39,03,07,1, 11.9,1,1, 9.396, 10404.769, 390.322, 52903.780 25/05/09,21:10:39,04,07,1, 11.9,1,1, 9.396, 10404.789, 390.311, 52903.765 25/05/09,21:10:39,05,07,1, 11.9,1,1, 9.396, 10404.785, 390.325, 52903.732 25/05/09,21:10:39,06,07,1, 11.9,1,1, 9.396, 10404.768, 390.343, 52903.870 25/05/09,21:10:39,07,07,1, 11.9,1,1, 9.396, 10404.743, 390.321, 52903.855 25/05/09,21:10:39,08,07,1, 11.9,1,1, 9.396, 10404.754, 390.301, 52903.853 25/05/09,21:10:39,09,07,1, 11.9,1,1, 9.396, 10404.733, 390.293, 52903.847 25/05/09,21:10:39,10,07,1, 11.9,1,1, 9.396, 10404.738, 390.253, 52903.882 25/05/09,21:10:39,11,07,1, 11.9,1,1, 9.396, 10404.723, 390.259, 52903.865 25/05/09,21:10:39,12,07,1, 11.9,1,1, 9.396, 10404.733, 390.266, 52903.890 25/05/09,21:10:39,13,07,1, 11.9,1,1, 9.396, 10404.717, 390.276, 52904.024 25/05/09,21:10:39,14,07,1, 11.9,1,1, 9.396, 10404.703, 390.293, 52903.935 25/05/09,21:10:39,15,07,1, 11.9,1,1, 9.396, 10404.688, 390.253, 52903.980 25/05/09,21:10:39,16,07,1, 11.9,1,1, 9.396, 10404.661, 390.253, 52904.025 25/05/09,21:10:39,17,07,1, 11.9,1,1, 9.396, 10404.667, 390.247, 52903.984 25/05/09,21:10:39,18,07,1, 11.9,1,1, 9.396, 10404.651, 390.235, 52903.982 25/05/09,21:10:39,19,07,1, 11.9,1,1, 9.396, 10404.653, 390.242, 52904.003 25/05/09,21:10:40,00,07,1, 11.9,1,1, 9.396, 10404.652, 390.242, 52904.003 25/05/09,21:10:40,01,07,1, 11.9,1,1, 9.396, 10404.649, 390.221, 52904.091 25/05/09,21:10:40,02,07,1, 11.9,1,1, 9.396, 10404.632, 390.247, 52904.095 25/05/09,21:10:40,03,07,1, 11.9,1,1, 9.396, 10404.644, 390.232, 52904.036 25/05/09,21:10:40,04,07,1, 11.9,1,1, 9.396, 10404.595, 390.209, 52904.192 25/05/09,21:10:40,05,07,1, 11.9,1,1, 9.396, 10404.604, 390.218, 52904.106 25/05/09,21:10:40,06,07,1, 11.9,1,1, 9.396, 10404.603, 390.185, 52904.080 25/05/09,21:10:40,07,07,1, 11.9,1,1, 9.396, 10404.589, 390.216, 52904.180 25/05/09,21:10:40,08,07,1, 11.9,1,1, 9.396, 10404.584, 390.199, 52904.173 25/05/09,21:10:40,09,07,1, 11.9,1,1, 9.396, 10404.580, 390.206, 52904.204 25/05/09,21:10:40,10,07,1, 11.9,1,1, 9.396, 10404.568, 390.210, 52904.255 25/05/09,21:10:40,11,07,1, 11.9,1,1, 9.396, 10404.538, 390.181, 52904.207 25/05/09,21:10:40,12,07,1, 11.9,1,1, 9.396, 10404.502, 390.207, 52904.302 25/05/09,21:10:40,13,07,1, 11.9,1,1, 9.396, 10404.539, 390.172, 52904.252 25/05/09,21:10:40,14,07,1, 11.9,1,1, 9.396, 10404.528, 390.158, 52904.244 25/05/09,21:10:40,15,07,1, 11.9,1,1, 9.396, 10404.527, 390.169, 52904.251 25/05/09,21:10:40,16,07,1, 11.9,1,1, 9.396, 10404.529, 390.183, 52904.326 25/05/09,21:10:40,17,07,1, 11.9,1,1, 9.396, 10404.513, 390.143, 52904.283 25/05/09,21:10:40,18,07,1, 11.9,1,1, 9.396, 10404.482, 390.183, 52904.256 25/05/09,21:10:40,19,07,1, 11.9,1,1, 9.396, 10404.518, 390.157, 52904.281 25/05/09,21:10:41,00,08,1, 11.9,1,1, 9.396, 10404.510, 390.157, 52904.281 25/05/09,21:10:41,01,08,1, 11.9,1,1, 9.396, 10404.487, 390.128, 52904.323 25/05/09,21:10:41,02,08,1, 11.9,1,1, 9.396, 10404.475, 390.137, 52904.361 25/05/09,21:10:41,03,08,1, 11.9,1,1, 9.396, 10404.431, 390.125, 52904.369 25/05/09,21:10:41,04,08,1, 11.9,1,1, 9.396, 10404.450, 390.137, 52904.342 25/05/09,21:10:41,05,08,1, 11.9,1,1, 9.396, 10404.438, 390.128, 52904.413 25/05/09,21:10:41,06,08,1, 11.9,1,1, 9.396, 10404.418, 390.126, 52904.442 25/05/09,21:10:41,07,08,1, 11.9,1,1, 9.396, 10404.390, 390.149, 52904.441 25/05/09,21:10:41,08,08,1, 11.9,1,1, 9.396, 10404.429, 390.123, 52904.441 25/05/09,21:10:41,09,08,1, 11.9,1,1, 9.396, 10404.422, 390.105, 52904.505 25/05/09,21:10:41,10,08,1, 11.9,1,1, 9.396, 10404.398, 390.126, 52904.573 25/05/09,21:10:41,11,08,1, 11.9,1,1, 9.396, 10404.390, 390.126, 52904.576 25/05/09,21:10:41,12,08,1, 11.9,1,1, 9.396, 10404.348, 390.092, 52904.514 25/05/09,21:10:41,13,08,1, 11.9,1,1, 9.396, 10404.378, 390.082, 52904.571 25/05/09,21:10:41,14,08,1, 11.9,1,1, 9.396, 10404.357, 390.088, 52904.518 25/05/09,21:10:41,15,08,1, 11.9,1,1, 9.396, 10404.327, 390.094, 52904.590 25/05/09,21:10:41,16,08,1, 11.9,1,1, 9.396, 10404.349, 390.094, 52904.617 25/05/09,21:10:41,17,08,1, 11.9,1,1, 9.396, 10404.317, 390.098, 52904.647 25/05/09,21:10:41,18,08,1, 11.9,1,1, 9.396, 10404.326, 390.089, 52904.579 25/05/09,21:10:41,19,08,1, 11.9,1,1, 9.396, 10404.327, 390.083, 52904.623 25/05/09,21:10:42,00,08,1, 11.9,1,1, 9.396, 10404.327, 390.083, 52904.623 25/05/09,21:10:42,01,08,1, 11.9,1,1, 9.396, 10404.320, 390.085, 52904.655 25/05/09,21:10:42,02,08,1, 11.9,1,1, 9.396, 10404.294, 390.060, 52904.636 25/05/09,21:10:42,03,08,1, 11.9,1,1, 9.396, 10404.300, 390.037, 52904.738 25/05/09,21:10:42,04,08,1, 11.9,1,1, 9.396, 10404.268, 390.071, 52904.719 25/05/09,21:10:42,05,08,1, 11.9,1,1, 9.396, 10404.284, 390.063, 52904.770 25/05/09,21:10:42,06,08,1, 11.9,1,1, 9.396, 10404.266, 390.048, 52904.754 25/05/09,21:10:42,07,08,1, 11.9,1,1, 9.396, 10404.239, 390.047, 52904.722 25/05/09,21:10:42,08,08,1, 11.9,1,1, 9.396, 10404.248, 390.070, 52904.816 25/05/09,21:10:42,09,08,1, 11.9,1,1, 9.396, 10404.221, 390.027, 52904.801 25/05/09,21:10:42,10,08,1, 11.9,1,1, 9.396, 10404.227, 390.021, 52904.846 25/05/09,21:10:42,11,08,1, 11.9,1,1, 9.396, 10404.196, 390.017, 52904.819 25/05/09,21:10:42,12,08,1, 11.9,1,1, 9.396, 10404.217, 390.020, 52904.807 25/05/09,21:10:42,13,08,1, 11.9,1,1, 9.396, 10404.207, 390.020, 52904.848 25/05/09,21:10:42,14,08,1, 11.9,1,1, 9.396, 10404.207, 390.019, 52904.784 25/05/09,21:10:42,15,08,1, 11.9,1,1, 9.396, 10404.181, 390.020, 52904.832 25/05/09,21:10:42,16,08,1, 11.9,1,1, 9.396, 10404.184, 390.018, 52904.888 25/05/09,21:10:42,17,08,1, 11.9,1,1, 9.396, 10404.154, 390.023, 52904.911 25/05/09,21:10:42,18,08,1, 11.9,1,1, 9.396, 10404.161, 390.016, 52904.897 25/05/09,21:10:42,19,08,1, 11.9,1,1, 9.396, 10404.193, 389.972, 52904.920 25/05/09,21:10:43,00,09,1, 11.8,1,1, 9.393, 10404.193, 389.972, 52904.920 25/05/09,21:10:43,01,09,1, 11.8,1,1, 9.393, 10404.145, 389.987, 52904.987 25/05/09,21:10:43,02,09,1, 11.8,1,1, 9.393, 10404.129, 389.973, 52904.982 25/05/09,21:10:43,03,09,1, 11.8,1,1, 9.393, 10404.118, 389.996, 52904.949 25/05/09,21:10:43,04,09,1, 11.8,1,1, 9.393, 10404.129, 389.985, 52905.035 25/05/09,21:10:43,05,09,1, 11.8,1,1, 9.393, 10404.111, 389.988, 52905.051 25/05/09,21:10:43,06,09,1, 11.8,1,1, 9.393, 10404.135, 389.944, 52905.001 25/05/09,21:10:43,07,09,1, 11.8,1,1, 9.393, 10404.123, 389.979, 52905.058 25/05/09,21:10:43,08,09,1, 11.8,1,1, 9.393, 10404.102, 389.972, 52905.070 25/05/09,21:10:43,09,09,1, 11.8,1,1, 9.393, 10404.100, 389.974, 52905.087 25/05/09,21:10:43,10,09,1, 11.8,1,1, 9.393, 10404.074, 389.953, 52905.121 25/05/09,21:10:43,11,09,1, 11.8,1,1, 9.393, 10404.086, 389.967, 52905.067 25/05/09,21:10:43,12,09,1, 11.8,1,1, 9.393, 10404.081, 389.961, 52905.164 25/05/09,21:10:43,13,09,1, 11.8,1,1, 9.393, 10404.080, 389.934, 52905.059 25/05/09,21:10:43,14,09,1, 11.8,1,1, 9.393, 10404.064, 389.933, 52905.137 25/05/09,21:10:43,15,09,1, 11.8,1,1, 9.393, 10404.079, 389.943, 52905.120 25/05/09,21:10:43,16,09,1, 11.8,1,1, 9.393, 10404.046, 389.918, 52905.203 25/05/09,21:10:43,17,09,1, 11.8,1,1, 9.393, 10404.029, 389.929, 52905.200 25/05/09,21:10:43,18,09,1, 11.8,1,1, 9.393, 10404.027, 389.929, 52905.201 25/05/09,21:10:43,19,09,1, 11.8,1,1, 9.393, 10404.008, 389.925, 52905.231 25/05/09,21:10:44,00,08,1, 11.9,1,1, 9.396, 10404.001, 389.925, 52905.231 25/05/09,21:10:44,01,08,1, 11.9,1,1, 9.396, 10403.995, 389.902, 52905.231 25/05/09,21:10:44,02,08,1, 11.9,1,1, 9.396, 10403.993, 389.921, 52905.226 25/05/09,21:10:44,03,08,1, 11.9,1,1, 9.396, 10403.995, 389.926, 52905.239 25/05/09,21:10:44,04,08,1, 11.9,1,1, 9.396, 10403.988, 389.918, 52905.282 25/05/09,21:10:44,05,08,1, 11.9,1,1, 9.396, 10403.998, 389.911, 52905.358 25/05/09,21:10:44,06,08,1, 11.9,1,1, 9.396, 10403.962, 389.869, 52905.353 25/05/09,21:10:44,07,08,1, 11.9,1,1, 9.396, 10403.955, 389.898, 52905.359 25/05/09,21:10:44,08,08,1, 11.9,1,1, 9.396, 10403.945, 389.868, 52905.372 25/05/09,21:10:44,09,08,1, 11.9,1,1, 9.396, 10403.959, 389.864, 52905.347 25/05/09,21:10:44,10,08,1, 11.9,1,1, 9.396, 10403.937, 389.884, 52905.371 25/05/09,21:10:44,11,08,1, 11.9,1,1, 9.396, 10403.945, 389.881, 52905.374 25/05/09,21:10:44,12,08,1, 11.9,1,1, 9.396, 10403.949, 389.881, 52905.356 25/05/09,21:10:44,13,08,1, 11.9,1,1, 9.396, 10403.918, 389.869, 52905.390 25/05/09,21:10:44,14,08,1, 11.9,1,1, 9.396, 10403.922, 389.870, 52905.456 25/05/09,21:10:44,15,08,1, 11.9,1,1, 9.396, 10403.906, 389.874, 52905.470 25/05/09,21:10:44,16,08,1, 11.9,1,1, 9.396, 10403.900, 389.851, 52905.412 25/05/09,21:10:44,17,08,1, 11.9,1,1, 9.396, 10403.924, 389.861, 52905.458 25/05/09,21:10:44,18,08,1, 11.9,1,1, 9.396, 10403.902, 389.875, 52905.507 25/05/09,21:10:44,19,08,1, 11.9,1,1, 9.396, 10403.889, 389.893, 52905.505 25/05/09,21:10:45,00,09,1, 12.0,1,1, 9.395, 10403.885, 389.893, 52905.505 25/05/09,21:10:45,01,09,1, 12.0,1,1, 9.395, 10403.883, 389.876, 52905.556 25/05/09,21:10:45,02,09,1, 12.0,1,1, 9.395, 10403.875, 389.832, 52905.588 25/05/09,21:10:45,03,09,1, 12.0,1,1, 9.395, 10403.874, 389.843, 52905.531 25/05/09,21:10:45,04,09,1, 12.0,1,1, 9.395, 10403.847, 389.859, 52905.556 25/05/09,21:10:45,05,09,1, 12.0,1,1, 9.395, 10403.823, 389.833, 52905.605 25/05/09,21:10:45,06,09,1, 12.0,1,1, 9.395, 10403.853, 389.868, 52905.606 25/05/09,21:10:45,07,09,1, 12.0,1,1, 9.395, 10403.809, 389.839, 52905.643 25/05/09,21:10:45,08,09,1, 12.0,1,1, 9.395, 10403.801, 389.850, 52905.590 25/05/09,21:10:45,09,09,1, 12.0,1,1, 9.395, 10403.798, 389.831, 52905.577 25/05/09,21:10:45,10,09,1, 12.0,1,1, 9.395, 10403.806, 389.843, 52905.619 25/05/09,21:10:45,11,09,1, 12.0,1,1, 9.395, 10403.803, 389.834, 52905.683 25/05/09,21:10:45,12,09,1, 12.0,1,1, 9.395, 10403.815, 389.842, 52905.699 25/05/09,21:10:45,13,09,1, 12.0,1,1, 9.395, 10403.811, 389.819, 52905.683 25/05/09,21:10:45,14,09,1, 12.0,1,1, 9.395, 10403.772, 389.849, 52905.729 25/05/09,21:10:45,15,09,1, 12.0,1,1, 9.395, 10403.801, 389.860, 52905.747 25/05/09,21:10:45,16,09,1, 12.0,1,1, 9.395, 10403.762, 389.801, 52905.763 25/05/09,21:10:45,17,09,1, 12.0,1,1, 9.395, 10403.768, 389.821, 52905.749 25/05/09,21:10:45,18,09,1, 12.0,1,1, 9.395, 10403.773, 389.813, 52905.759 25/05/09,21:10:45,19,09,1, 12.0,1,1, 9.395, 10403.742, 389.805, 52905.830 25/05/09,21:10:46,00,10,1, 11.8,1,1, 9.395, 10403.734, 389.805, 52905.830 25/05/09,21:10:46,01,10,1, 11.8,1,1, 9.395, 10403.754, 389.844, 52905.853 25/05/09,21:10:46,02,10,1, 11.8,1,1, 9.395, 10403.750, 389.833, 52905.870 25/05/09,21:10:46,03,10,1, 11.8,1,1, 9.395, 10403.742, 389.845, 52905.860 25/05/09,21:10:46,04,10,1, 11.8,1,1, 9.395, 10403.678, 389.811, 52905.874 25/05/09,21:10:46,05,10,1, 11.8,1,1, 9.395, 10403.720, 389.810, 52905.836 25/05/09,21:10:46,06,10,1, 11.8,1,1, 9.395, 10403.688, 389.824, 52905.863 25/05/09,21:10:46,07,10,1, 11.8,1,1, 9.395, 10403.708, 389.787, 52905.942 25/05/09,21:10:46,08,10,1, 11.8,1,1, 9.395, 10403.694, 389.835, 52905.926 25/05/09,21:10:46,09,10,1, 11.8,1,1, 9.395, 10403.704, 389.827, 52905.940 25/05/09,21:10:46,10,10,1, 11.8,1,1, 9.395, 10403.671, 389.833, 52905.955 25/05/09,21:10:46,11,10,1, 11.8,1,1, 9.395, 10403.674, 389.847, 52906.009 25/05/09,21:10:46,12,10,1, 11.8,1,1, 9.395, 10403.679, 389.811, 52905.988 25/05/09,21:10:46,13,10,1, 11.8,1,1, 9.395, 10403.649, 389.821, 52905.957 25/05/09,21:10:46,14,10,1, 11.8,1,1, 9.395, 10403.668, 389.830, 52906.014 25/05/09,21:10:46,15,10,1, 11.8,1,1, 9.395, 10403.639, 389.795, 52906.092 25/05/09,21:10:46,16,10,1, 11.8,1,1, 9.395, 10403.634, 389.825, 52906.097 25/05/09,21:10:46,17,10,1, 11.8,1,1, 9.395, 10403.635, 389.832, 52906.042 25/05/09,21:10:46,18,10,1, 11.8,1,1, 9.395, 10403.644, 389.800, 52906.077 25/05/09,21:10:46,19,10,1, 11.8,1,1, 9.395, 10403.640, 389.808, 52906.072 25/05/09,21:10:47,00,09,1, 11.9,1,1, 9.394, 10403.634, 389.808, 52906.072 25/05/09,21:10:47,01,09,1, 11.9,1,1, 9.394, 10403.628, 389.803, 52906.059 25/05/09,21:10:47,02,09,1, 11.9,1,1, 9.394, 10403.597, 389.810, 52906.159 25/05/09,21:10:47,03,09,1, 11.9,1,1, 9.394, 10403.605, 389.817, 52906.141 25/05/09,21:10:47,04,09,1, 11.9,1,1, 9.394, 10403.594, 389.804, 52906.197 25/05/09,21:10:47,05,09,1, 11.9,1,1, 9.394, 10403.566, 389.807, 52906.216 25/05/09,21:10:47,06,09,1, 11.9,1,1, 9.394, 10403.601, 389.818, 52906.171 25/05/09,21:10:47,07,09,1, 11.9,1,1, 9.394, 10403.587, 389.804, 52906.271 25/05/09,21:10:47,08,09,1, 11.9,1,1, 9.394, 10403.567, 389.806, 52906.165 25/05/09,21:10:47,09,09,1, 11.9,1,1, 9.394, 10403.551, 389.776, 52906.215 25/05/09,21:10:47,10,09,1, 11.9,1,1, 9.394, 10403.562, 389.780, 52906.190 25/05/09,21:10:47,11,09,1, 11.9,1,1, 9.394, 10403.553, 389.777, 52906.222 25/05/09,21:10:47,12,09,1, 11.9,1,1, 9.394, 10403.545, 389.767, 52906.350 25/05/09,21:10:47,13,09,1, 11.9,1,1, 9.394, 10403.532, 389.786, 52906.260 25/05/09,21:10:47,14,09,1, 11.9,1,1, 9.394, 10403.529, 389.773, 52906.311 25/05/09,21:10:47,15,09,1, 11.9,1,1, 9.394, 10403.489, 389.776, 52906.300 25/05/09,21:10:47,16,09,1, 11.9,1,1, 9.394, 10403.510, 389.762, 52906.354 25/05/09,21:10:47,17,09,1, 11.9,1,1, 9.394, 10403.497, 389.786, 52906.370 25/05/09,21:10:47,18,09,1, 11.9,1,1, 9.394, 10403.515, 389.756, 52906.347 25/05/09,21:10:47,19,09,1, 11.9,1,1, 9.394, 10403.516, 389.755, 52906.394 25/05/09,21:10:48,00,09,1, 11.9,1,1, 9.396, 10403.509, 389.755, 52906.394 25/05/09,21:10:48,01,09,1, 11.9,1,1, 9.396, 10403.487, 389.765, 52906.400 25/05/09,21:10:48,02,09,1, 11.9,1,1, 9.396, 10403.452, 389.768, 52906.425 25/05/09,21:10:48,03,09,1, 11.9,1,1, 9.396, 10403.446, 389.770, 52906.516 25/05/09,21:10:48,04,09,1, 11.9,1,1, 9.396, 10403.447, 389.713, 52906.461 25/05/09,21:10:48,05,09,1, 11.9,1,1, 9.396, 10403.472, 389.761, 52906.488 25/05/09,21:10:48,06,09,1, 11.9,1,1, 9.396, 10403.435, 389.746, 52906.529 25/05/09,21:10:48,07,09,1, 11.9,1,1, 9.396, 10403.423, 389.761, 52906.438 25/05/09,21:10:48,08,09,1, 11.9,1,1, 9.396, 10403.435, 389.790, 52906.511 25/05/09,21:10:48,09,09,1, 11.9,1,1, 9.396, 10403.426, 389.746, 52906.544 25/05/09,21:10:48,10,09,1, 11.9,1,1, 9.396, 10403.398, 389.746, 52906.534 25/05/09,21:10:48,11,09,1, 11.9,1,1, 9.396, 10403.417, 389.751, 52906.546 25/05/09,21:10:48,12,09,1, 11.9,1,1, 9.396, 10403.406, 389.733, 52906.567 25/05/09,21:10:48,13,09,1, 11.9,1,1, 9.396, 10403.378, 389.731, 52906.555 25/05/09,21:10:48,14,09,1, 11.9,1,1, 9.396, 10403.379, 389.744, 52906.619 25/05/09,21:10:48,15,09,1, 11.9,1,1, 9.396, 10403.380, 389.744, 52906.586 25/05/09,21:10:48,16,09,1, 11.9,1,1, 9.396, 10403.356, 389.752, 52906.625 25/05/09,21:10:48,17,09,1, 11.9,1,1, 9.396, 10403.360, 389.748, 52906.653 25/05/09,21:10:48,18,09,1, 11.9,1,1, 9.396, 10403.325, 389.756, 52906.675 25/05/09,21:10:48,19,09,1, 11.9,1,1, 9.396, 10403.360, 389.765, 52906.701 25/05/09,21:10:49,00,09,1, 11.9,1,1, 9.393, 10403.359, 389.765, 52906.701 25/05/09,21:10:49,01,09,1, 11.9,1,1, 9.393, 10403.303, 389.750, 52906.657 25/05/09,21:10:49,02,09,1, 11.9,1,1, 9.393, 10403.297, 389.744, 52906.735 25/05/09,21:10:49,03,09,1, 11.9,1,1, 9.393, 10403.281, 389.741, 52906.736 25/05/09,21:10:49,04,09,1, 11.9,1,1, 9.393, 10403.281, 389.779, 52906.823 25/05/09,21:10:49,05,09,1, 11.9,1,1, 9.393, 10403.281, 389.766, 52906.821 25/05/09,21:10:49,06,09,1, 11.9,1,1, 9.393, 10403.257, 389.735, 52906.802 25/05/09,21:10:49,07,09,1, 11.9,1,1, 9.393, 10403.273, 389.719, 52906.814 25/05/09,21:10:49,08,09,1, 11.9,1,1, 9.393, 10403.269, 389.735, 52906.768 25/05/09,21:10:49,09,09,1, 11.9,1,1, 9.393, 10403.225, 389.755, 52906.840 25/05/09,21:10:49,10,09,1, 11.9,1,1, 9.393, 10403.252, 389.743, 52906.793 25/05/09,21:10:49,11,09,1, 11.9,1,1, 9.393, 10403.235, 389.743, 52906.837 25/05/09,21:10:49,12,09,1, 11.9,1,1, 9.393, 10403.224, 389.759, 52906.875 25/05/09,21:10:49,13,09,1, 11.9,1,1, 9.393, 10403.227, 389.755, 52906.933 25/05/09,21:10:49,14,09,1, 11.9,1,1, 9.393, 10403.215, 389.748, 52906.927 25/05/09,21:10:49,15,09,1, 11.9,1,1, 9.393, 10403.190, 389.758, 52906.844 25/05/09,21:10:49,16,09,1, 11.9,1,1, 9.393, 10403.200, 389.749, 52906.893 25/05/09,21:10:49,17,09,1, 11.9,1,1, 9.393, 10403.178, 389.760, 52906.984 25/05/09,21:10:49,18,09,1, 11.9,1,1, 9.393, 10403.172, 389.756, 52906.941 25/05/09,21:10:49,19,09,1, 11.9,1,1, 9.393, 10403.166, 389.762, 52906.942 25/05/09,21:10:50,00,10,1, 11.9,1,1, 9.392, 10403.159, 389.762, 52906.942 25/05/09,21:10:50,01,10,1, 11.9,1,1, 9.392, 10403.144, 389.750, 52907.031 25/05/09,21:10:50,02,10,1, 11.9,1,1, 9.392, 10403.131, 389.748, 52907.009 25/05/09,21:10:50,03,10,1, 11.9,1,1, 9.392, 10403.126, 389.762, 52907.049 25/05/09,21:10:50,04,10,1, 11.9,1,1, 9.392, 10403.113, 389.760, 52907.074 25/05/09,21:10:50,05,10,1, 11.9,1,1, 9.392, 10403.117, 389.768, 52907.073 25/05/09,21:10:50,06,10,1, 11.9,1,1, 9.392, 10403.107, 389.765, 52907.114 25/05/09,21:10:50,07,10,1, 11.9,1,1, 9.392, 10403.082, 389.779, 52907.180 25/05/09,21:10:50,08,10,1, 11.9,1,1, 9.392, 10403.101, 389.784, 52907.104 25/05/09,21:10:50,09,10,1, 11.9,1,1, 9.392, 10403.072, 389.770, 52907.162 25/05/09,21:10:50,10,10,1, 11.9,1,1, 9.392, 10403.053, 389.751, 52907.154 25/05/09,21:10:50,11,10,1, 11.9,1,1, 9.392, 10403.043, 389.744, 52907.129 25/05/09,21:10:50,12,10,1, 11.9,1,1, 9.392, 10403.016, 389.775, 52907.234 25/05/09,21:10:50,13,10,1, 11.9,1,1, 9.392, 10403.030, 389.767, 52907.150 25/05/09,21:10:50,14,10,1, 11.9,1,1, 9.392, 10403.054, 389.779, 52907.227 25/05/09,21:10:50,15,10,1, 11.9,1,1, 9.392, 10403.022, 389.797, 52907.247 25/05/09,21:10:50,16,10,1, 11.9,1,1, 9.392, 10403.009, 389.793, 52907.273 25/05/09,21:10:50,17,10,1, 11.9,1,1, 9.392, 10402.977, 389.799, 52907.262 25/05/09,21:10:50,18,10,1, 11.9,1,1, 9.392, 10402.991, 389.792, 52907.319 25/05/09,21:10:50,19,10,1, 11.9,1,1, 9.392, 10402.962, 389.764, 52907.323 25/05/09,21:10:51,00,10,1, 11.9,1,1, 9.394, 10402.958, 389.764, 52907.323 25/05/09,21:10:51,01,10,1, 11.9,1,1, 9.394, 10402.947, 389.798, 52907.399 25/05/09,21:10:51,02,10,1, 11.9,1,1, 9.394, 10402.936, 389.806, 52907.385 25/05/09,21:10:51,03,10,1, 11.9,1,1, 9.394, 10402.932, 389.821, 52907.412 25/05/09,21:10:51,04,10,1, 11.9,1,1, 9.394, 10402.916, 389.814, 52907.370 25/05/09,21:10:51,05,10,1, 11.9,1,1, 9.394, 10402.891, 389.788, 52907.441 25/05/09,21:10:51,06,10,1, 11.9,1,1, 9.394, 10402.884, 389.804, 52907.411 25/05/09,21:10:51,07,10,1, 11.9,1,1, 9.394, 10402.874, 389.802, 52907.408 25/05/09,21:10:51,08,10,1, 11.9,1,1, 9.394, 10402.879, 389.819, 52907.477 25/05/09,21:10:51,09,10,1, 11.9,1,1, 9.394, 10402.859, 389.827, 52907.462 25/05/09,21:10:51,10,10,1, 11.9,1,1, 9.394, 10402.852, 389.826, 52907.520 25/05/09,21:10:51,11,10,1, 11.9,1,1, 9.394, 10402.834, 389.788, 52907.494 25/05/09,21:10:51,12,10,1, 11.9,1,1, 9.394, 10402.818, 389.810, 52907.498 25/05/09,21:10:51,13,10,1, 11.9,1,1, 9.394, 10402.812, 389.817, 52907.558 25/05/09,21:10:51,14,10,1, 11.9,1,1, 9.394, 10402.830, 389.821, 52907.554 25/05/09,21:10:51,15,10,1, 11.9,1,1, 9.394, 10402.805, 389.802, 52907.522 25/05/09,21:10:51,16,10,1, 11.9,1,1, 9.394, 10402.795, 389.807, 52907.517 25/05/09,21:10:51,17,10,1, 11.9,1,1, 9.394, 10402.814, 389.827, 52907.738 25/05/09,21:10:51,18,10,1, 11.9,1,1, 9.394, 10402.763, 389.828, 52907.525 25/05/09,21:10:51,19,10,1, 11.9,1,1, 9.394, 10402.717, 389.816, 52907.679 25/05/09,21:10:52,00,10,1, 11.9,1,1, 9.394, 10402.716, 389.816, 52907.679 25/05/09,21:10:52,01,10,1, 11.9,1,1, 9.394, 10402.718, 389.810, 52907.626 25/05/09,21:10:52,02,10,1, 11.9,1,1, 9.394, 10402.724, 389.805, 52907.700 25/05/09,21:10:52,03,10,1, 11.9,1,1, 9.394, 10402.707, 389.838, 52907.682 25/05/09,21:10:52,04,10,1, 11.9,1,1, 9.394, 10402.716, 389.838, 52907.692 25/05/09,21:10:52,05,10,1, 11.9,1,1, 9.394, 10402.710, 389.832, 52907.745 25/05/09,21:10:52,06,10,1, 11.9,1,1, 9.394, 10402.698, 389.825, 52907.697 25/05/09,21:10:52,07,10,1, 11.9,1,1, 9.394, 10402.669, 389.792, 52907.720 25/05/09,21:10:52,08,10,1, 11.9,1,1, 9.394, 10402.665, 389.808, 52907.782 25/05/09,21:10:52,09,10,1, 11.9,1,1, 9.394, 10402.659, 389.826, 52907.789 25/05/09,21:10:52,10,10,1, 11.9,1,1, 9.394, 10402.629, 389.827, 52907.784 25/05/09,21:10:52,11,10,1, 11.9,1,1, 9.394, 10402.629, 389.833, 52907.770 25/05/09,21:10:52,12,10,1, 11.9,1,1, 9.394, 10402.642, 389.827, 52907.831 25/05/09,21:10:52,13,10,1, 11.9,1,1, 9.394, 10402.611, 389.804, 52907.873 25/05/09,21:10:52,14,10,1, 11.9,1,1, 9.394, 10402.607, 389.819, 52907.813 25/05/09,21:10:52,15,10,1, 11.9,1,1, 9.394, 10402.612, 389.798, 52907.840 25/05/09,21:10:52,16,10,1, 11.9,1,1, 9.394, 10402.581, 389.815, 52907.873 25/05/09,21:10:52,17,10,1, 11.9,1,1, 9.394, 10402.572, 389.815, 52907.897 25/05/09,21:10:52,18,10,1, 11.9,1,1, 9.394, 10402.553, 389.815, 52907.937 25/05/09,21:10:52,19,10,1, 11.9,1,1, 9.394, 10402.530, 389.812, 52907.886 25/05/09,21:10:53,00,09,1, 11.9,1,1, 9.396, 10402.524, 389.812, 52907.886 25/05/09,21:10:53,01,09,1, 11.9,1,1, 9.396, 10402.522, 389.833, 52908.012 25/05/09,21:10:53,02,09,1, 11.9,1,1, 9.396, 10402.512, 389.816, 52908.010 25/05/09,21:10:53,03,09,1, 11.9,1,1, 9.396, 10402.520, 389.811, 52907.979 25/05/09,21:10:53,04,09,1, 11.9,1,1, 9.396, 10402.487, 389.799, 52908.038 25/05/09,21:10:53,05,09,1, 11.9,1,1, 9.396, 10402.485, 389.819, 52908.007 25/05/09,21:10:53,06,09,1, 11.9,1,1, 9.396, 10402.477, 389.841, 52908.051 25/05/09,21:10:53,07,09,1, 11.9,1,1, 9.396, 10402.465, 389.827, 52908.071 25/05/09,21:10:53,08,09,1, 11.9,1,1, 9.396, 10402.456, 389.838, 52908.100 25/05/09,21:10:53,09,09,1, 11.9,1,1, 9.396, 10402.431, 389.827, 52908.063 25/05/09,21:10:53,10,09,1, 11.9,1,1, 9.396, 10402.430, 389.825, 52908.112 25/05/09,21:10:53,11,09,1, 11.9,1,1, 9.396, 10402.406, 389.840, 52908.096 25/05/09,21:10:53,12,09,1, 11.9,1,1, 9.396, 10402.438, 389.832, 52908.101 25/05/09,21:10:53,13,09,1, 11.9,1,1, 9.396, 10402.426, 389.845, 52908.166 25/05/09,21:10:53,14,09,1, 11.9,1,1, 9.396, 10402.400, 389.848, 52908.213 25/05/09,21:10:53,15,09,1, 11.9,1,1, 9.396, 10402.374, 389.883, 52908.242 25/05/09,21:10:53,16,09,1, 11.9,1,1, 9.396, 10402.364, 389.834, 52908.108 25/05/09,21:10:53,17,09,1, 11.9,1,1, 9.396, 10402.365, 389.839, 52908.242 25/05/09,21:10:53,18,09,1, 11.9,1,1, 9.396, 10402.356, 389.844, 52908.233 25/05/09,21:10:53,19,09,1, 11.9,1,1, 9.396, 10402.341, 389.837, 52908.230 25/05/09,21:10:54,00,10,1, 11.9,1,1, 9.392, 10402.341, 389.837, 52908.230 25/05/09,21:10:54,01,10,1, 11.9,1,1, 9.392, 10402.312, 389.854, 52908.286 25/05/09,21:10:54,02,10,1, 11.9,1,1, 9.392, 10402.306, 389.850, 52908.276 25/05/09,21:10:54,03,10,1, 11.9,1,1, 9.392, 10402.289, 389.856, 52908.286 25/05/09,21:10:54,04,10,1, 11.9,1,1, 9.392, 10402.247, 389.829, 52908.329 25/05/09,21:10:54,05,10,1, 11.9,1,1, 9.392, 10402.248, 389.844, 52908.286 25/05/09,21:10:54,06,10,1, 11.9,1,1, 9.392, 10402.250, 389.879, 52908.348 25/05/09,21:10:54,07,10,1, 11.9,1,1, 9.392, 10402.236, 389.838, 52908.341 25/05/09,21:10:54,08,10,1, 11.9,1,1, 9.392, 10402.212, 389.865, 52908.399 25/05/09,21:10:54,09,10,1, 11.9,1,1, 9.392, 10402.199, 389.858, 52908.386 25/05/09,21:10:54,10,10,1, 11.9,1,1, 9.392, 10402.203, 389.861, 52908.405 25/05/09,21:10:54,11,10,1, 11.9,1,1, 9.392, 10402.181, 389.856, 52908.456 25/05/09,21:10:54,12,10,1, 11.9,1,1, 9.392, 10402.190, 389.853, 52908.402 25/05/09,21:10:54,13,10,1, 11.9,1,1, 9.392, 10402.157, 389.851, 52908.462 25/05/09,21:10:54,14,10,1, 11.9,1,1, 9.392, 10402.153, 389.876, 52908.488 25/05/09,21:10:54,15,10,1, 11.9,1,1, 9.392, 10402.142, 389.868, 52908.419 25/05/09,21:10:54,16,10,1, 11.9,1,1, 9.392, 10402.144, 389.882, 52908.554 25/05/09,21:10:54,17,10,1, 11.9,1,1, 9.392, 10402.146, 389.866, 52908.495 25/05/09,21:10:54,18,10,1, 11.9,1,1, 9.392, 10402.099, 389.876, 52908.585 25/05/09,21:10:54,19,10,1, 11.9,1,1, 9.392, 10402.084, 389.847, 52908.493 25/05/09,21:10:55,00,11,1, 11.9,1,1, 9.394, 10402.082, 389.847, 52908.493 25/05/09,21:10:55,01,11,1, 11.9,1,1, 9.394, 10402.060, 389.882, 52908.559 25/05/09,21:10:55,02,11,1, 11.9,1,1, 9.394, 10402.085, 389.893, 52908.648 25/05/09,21:10:55,03,11,1, 11.9,1,1, 9.394, 10402.067, 389.900, 52908.675 25/05/09,21:10:55,04,11,1, 11.9,1,1, 9.394, 10402.038, 389.893, 52908.773 25/05/09,21:10:55,05,11,1, 11.9,1,1, 9.394, 10402.004, 389.874, 52908.684 25/05/09,21:10:55,06,11,1, 11.9,1,1, 9.394, 10402.006, 389.863, 52908.655 25/05/09,21:10:55,07,11,1, 11.9,1,1, 9.394, 10401.976, 389.880, 52908.612 25/05/09,21:10:55,08,11,1, 11.9,1,1, 9.394, 10401.969, 389.898, 52908.632 25/05/09,21:10:55,09,11,1, 11.9,1,1, 9.394, 10401.986, 389.888, 52908.622 25/05/09,21:10:55,10,11,1, 11.9,1,1, 9.394, 10402.003, 389.869, 52908.595 25/05/09,21:10:55,11,11,1, 11.9,1,1, 9.394, 10401.938, 389.909, 52908.651 25/05/09,21:10:55,12,11,1, 11.9,1,1, 9.394, 10401.976, 389.890, 52908.660 25/05/09,21:10:55,13,11,1, 11.9,1,1, 9.394, 10401.900, 389.883, 52908.711 25/05/09,21:10:55,14,11,1, 11.9,1,1, 9.394, 10401.900, 389.885, 52908.727 25/05/09,21:10:55,15,11,1, 11.9,1,1, 9.394, 10401.892, 389.894, 52908.784 25/05/09,21:10:55,16,11,1, 11.9,1,1, 9.394, 10401.892, 389.902, 52908.846 25/05/09,21:10:55,17,11,1, 11.9,1,1, 9.394, 10401.910, 389.900, 52908.827 25/05/09,21:10:55,18,11,1, 11.9,1,1, 9.394, 10401.864, 389.897, 52908.845 25/05/09,21:10:55,19,11,1, 11.9,1,1, 9.394, 10401.851, 389.909, 52908.797 25/05/09,21:10:56,00,10,1, 11.9,1,1, 9.392, 10401.849, 389.909, 52908.797 25/05/09,21:10:56,01,10,1, 11.9,1,1, 9.392, 10401.847, 389.893, 52908.851 25/05/09,21:10:56,02,10,1, 11.9,1,1, 9.392, 10401.833, 389.884, 52908.897 25/05/09,21:10:56,03,10,1, 11.9,1,1, 9.392, 10401.816, 389.885, 52908.853 25/05/09,21:10:56,04,10,1, 11.9,1,1, 9.392, 10401.849, 389.894, 52909.063 25/05/09,21:10:56,05,10,1, 11.9,1,1, 9.392, 10401.799, 389.895, 52909.010 25/05/09,21:10:56,06,10,1, 11.9,1,1, 9.392, 10401.837, 389.892, 52909.058 25/05/09,21:10:56,07,10,1, 11.9,1,1, 9.392, 10401.761, 389.881, 52909.036 25/05/09,21:10:56,08,10,1, 11.9,1,1, 9.392, 10401.771, 389.876, 52909.001 25/05/09,21:10:56,09,10,1, 11.9,1,1, 9.392, 10401.752, 389.894, 52909.054 25/05/09,21:10:56,10,10,1, 11.9,1,1, 9.392, 10401.720, 389.889, 52908.992 25/05/09,21:10:56,11,10,1, 11.9,1,1, 9.392, 10401.750, 389.880, 52908.949 25/05/09,21:10:56,12,10,1, 11.9,1,1, 9.392, 10401.716, 389.892, 52908.994 25/05/09,21:10:56,13,10,1, 11.9,1,1, 9.392, 10401.694, 389.884, 52909.097 25/05/09,21:10:56,14,10,1, 11.9,1,1, 9.392, 10401.700, 389.882, 52909.103 25/05/09,21:10:56,15,10,1, 11.9,1,1, 9.392, 10401.687, 389.880, 52909.114 25/05/09,21:10:56,16,10,1, 11.9,1,1, 9.392, 10401.671, 389.889, 52909.109 25/05/09,21:10:56,17,10,1, 11.9,1,1, 9.392, 10401.664, 389.885, 52909.120 25/05/09,21:10:56,18,10,1, 11.9,1,1, 9.392, 10401.675, 389.869, 52909.109 25/05/09,21:10:56,19,10,1, 11.9,1,1, 9.392, 10401.658, 389.884, 52909.114 25/05/09,21:10:57,00,09,1, 12.0,1,1, 9.392, 10401.657, 389.884, 52909.114 25/05/09,21:10:57,01,09,1, 12.0,1,1, 9.392, 10401.630, 389.878, 52909.160 25/05/09,21:10:57,02,09,1, 12.0,1,1, 9.392, 10401.651, 389.895, 52909.283 25/05/09,21:10:57,03,09,1, 12.0,1,1, 9.392, 10401.626, 389.890, 52909.326 25/05/09,21:10:57,04,09,1, 12.0,1,1, 9.392, 10401.621, 389.885, 52909.301 25/05/09,21:10:57,05,09,1, 12.0,1,1, 9.392, 10401.608, 389.915, 52909.256 25/05/09,21:10:57,06,09,1, 12.0,1,1, 9.392, 10401.578, 389.893, 52909.414 25/05/09,21:10:57,07,09,1, 12.0,1,1, 9.392, 10401.582, 389.883, 52909.358 25/05/09,21:10:57,08,09,1, 12.0,1,1, 9.392, 10401.570, 389.887, 52909.355 25/05/09,21:10:57,09,09,1, 12.0,1,1, 9.392, 10401.562, 389.890, 52909.450 25/05/09,21:10:57,10,09,1, 12.0,1,1, 9.392, 10401.548, 389.883, 52909.379 25/05/09,21:10:57,11,09,1, 12.0,1,1, 9.392, 10401.533, 389.883, 52909.463 25/05/09,21:10:57,12,09,1, 12.0,1,1, 9.392, 10401.512, 389.890, 52909.477 25/05/09,21:10:57,13,09,1, 12.0,1,1, 9.392, 10401.509, 389.869, 52909.458 25/05/09,21:10:57,14,09,1, 12.0,1,1, 9.392, 10401.521, 389.894, 52909.465 25/05/09,21:10:57,15,09,1, 12.0,1,1, 9.392, 10401.501, 389.855, 52909.462 25/05/09,21:10:57,16,09,1, 12.0,1,1, 9.392, 10401.493, 389.875, 52909.518 25/05/09,21:10:57,17,09,1, 12.0,1,1, 9.392, 10401.492, 389.876, 52909.506 25/05/09,21:10:57,18,09,1, 12.0,1,1, 9.392, 10401.483, 389.898, 52909.504 25/05/09,21:10:57,19,09,1, 12.0,1,1, 9.392, 10401.456, 389.885, 52909.561 25/05/09,21:10:58,00,09,1, 11.9,1,1, 9.394, 10401.448, 389.885, 52909.561 25/05/09,21:10:58,01,09,1, 11.9,1,1, 9.394, 10401.477, 389.888, 52909.549 25/05/09,21:10:58,02,09,1, 11.9,1,1, 9.394, 10401.408, 389.888, 52909.609 25/05/09,21:10:58,03,09,1, 11.9,1,1, 9.394, 10401.412, 389.885, 52909.603 25/05/09,21:10:58,04,09,1, 11.9,1,1, 9.394, 10401.379, 389.878, 52909.607 25/05/09,21:10:58,05,09,1, 11.9,1,1, 9.394, 10401.369, 389.912, 52909.644 25/05/09,21:10:58,06,09,1, 11.9,1,1, 9.394, 10401.361, 389.882, 52909.700 25/05/09,21:10:58,07,09,1, 11.9,1,1, 9.394, 10401.364, 389.883, 52909.550 25/05/09,21:10:58,08,09,1, 11.9,1,1, 9.394, 10401.348, 389.898, 52909.763 25/05/09,21:10:58,09,09,1, 11.9,1,1, 9.394, 10401.344, 389.868, 52909.830 25/05/09,21:10:58,10,09,1, 11.9,1,1, 9.394, 10401.317, 389.891, 52909.771 25/05/09,21:10:58,11,09,1, 11.9,1,1, 9.394, 10401.299, 389.876, 52909.744 25/05/09,21:10:58,12,09,1, 11.9,1,1, 9.394, 10401.304, 389.885, 52909.650 25/05/09,21:10:58,13,09,1, 11.9,1,1, 9.394, 10401.307, 389.885, 52909.755 25/05/09,21:10:58,14,09,1, 11.9,1,1, 9.394, 10401.272, 389.902, 52909.786 25/05/09,21:10:58,15,09,1, 11.9,1,1, 9.394, 10401.287, 389.919, 52909.828 25/05/09,21:10:58,16,09,1, 11.9,1,1, 9.394, 10401.235, 389.914, 52909.849 25/05/09,21:10:58,17,09,1, 11.9,1,1, 9.394, 10401.227, 389.886, 52909.827 25/05/09,21:10:58,18,09,1, 11.9,1,1, 9.394, 10401.190, 389.887, 52909.887 25/05/09,21:10:58,19,09,1, 11.9,1,1, 9.394, 10401.182, 389.896, 52909.879 25/05/09,21:10:59,00,09,1, 11.9,1,1, 9.395, 10401.181, 389.896, 52909.879 25/05/09,21:10:59,01,09,1, 11.9,1,1, 9.395, 10401.156, 389.903, 52909.891 25/05/09,21:10:59,02,09,1, 11.9,1,1, 9.395, 10401.150, 389.907, 52909.922 25/05/09,21:10:59,03,09,1, 11.9,1,1, 9.395, 10401.123, 389.908, 52909.928 25/05/09,21:10:59,04,09,1, 11.9,1,1, 9.395, 10401.134, 389.927, 52909.937 25/05/09,21:10:59,05,09,1, 11.9,1,1, 9.395, 10401.110, 389.921, 52910.014 25/05/09,21:10:59,06,09,1, 11.9,1,1, 9.395, 10401.103, 389.928, 52909.968 25/05/09,21:10:59,07,09,1, 11.9,1,1, 9.395, 10401.094, 389.945, 52910.057 25/05/09,21:10:59,08,09,1, 11.9,1,1, 9.395, 10401.084, 389.946, 52910.045 25/05/09,21:10:59,09,09,1, 11.9,1,1, 9.395, 10401.059, 389.935, 52910.055 25/05/09,21:10:59,10,09,1, 11.9,1,1, 9.395, 10401.051, 389.923, 52910.026 25/05/09,21:10:59,11,09,1, 11.9,1,1, 9.395, 10401.036, 389.952, 52910.052 25/05/09,21:10:59,12,09,1, 11.9,1,1, 9.395, 10401.062, 389.921, 52910.000 25/05/09,21:10:59,13,09,1, 11.9,1,1, 9.395, 10401.014, 389.931, 52910.048 25/05/09,21:10:59,14,09,1, 11.9,1,1, 9.395, 10401.030, 389.939, 52910.084 25/05/09,21:10:59,15,09,1, 11.9,1,1, 9.395, 10400.981, 389.935, 52910.143 25/05/09,21:10:59,16,09,1, 11.9,1,1, 9.395, 10401.002, 389.958, 52910.153 25/05/09,21:10:59,17,09,1, 11.9,1,1, 9.395, 10400.955, 389.965, 52910.135 25/05/09,21:10:59,18,09,1, 11.9,1,1, 9.395, 10400.967, 389.991, 52910.102 25/05/09,21:10:59,19,09,1, 11.9,1,1, 9.395, 10400.965, 389.964, 52910.236 25/05/09,21:11:00,00,08,1, 11.9,1,1, 9.390, 10400.964, 389.964, 52910.236 25/05/09,21:11:00,01,08,1, 11.9,1,1, 9.390, 10400.944, 389.973, 52910.230 25/05/09,21:11:00,02,08,1, 11.9,1,1, 9.390, 10400.931, 389.965, 52910.081 25/05/09,21:11:00,03,08,1, 11.9,1,1, 9.390, 10400.921, 389.957, 52910.181 25/05/09,21:11:00,04,08,1, 11.9,1,1, 9.390, 10400.895, 389.931, 52910.079 25/05/09,21:11:00,05,08,1, 11.9,1,1, 9.390, 10400.877, 389.954, 52910.186 25/05/09,21:11:00,06,08,1, 11.9,1,1, 9.390, 10400.847, 389.967, 52910.161 25/05/09,21:11:00,07,08,1, 11.9,1,1, 9.390, 10400.845, 389.960, 52910.144 25/05/09,21:11:00,08,08,1, 11.9,1,1, 9.390, 10400.845, 389.965, 52910.156 25/05/09,21:11:00,09,08,1, 11.9,1,1, 9.390, 10400.834, 389.978, 52910.177 25/05/09,21:11:00,10,08,1, 11.9,1,1, 9.390, 10400.809, 389.960, 52910.207 25/05/09,21:11:00,11,08,1, 11.9,1,1, 9.390, 10400.779, 389.979, 52910.303 25/05/09,21:11:00,12,08,1, 11.9,1,1, 9.390, 10400.772, 389.962, 52910.265 25/05/09,21:11:00,13,08,1, 11.9,1,1, 9.390, 10400.785, 389.987, 52910.265 25/05/09,21:11:00,14,08,1, 11.9,1,1, 9.390, 10400.762, 389.956, 52910.367 25/05/09,21:11:00,15,08,1, 11.9,1,1, 9.390, 10400.727, 389.959, 52910.236 25/05/09,21:11:00,16,08,1, 11.9,1,1, 9.390, 10400.740, 389.972, 52910.321 25/05/09,21:11:00,17,08,1, 11.9,1,1, 9.390, 10400.741, 389.968, 52910.263 25/05/09,21:11:00,18,08,1, 11.9,1,1, 9.390, 10400.715, 389.927, 52910.369 25/05/09,21:11:00,19,08,1, 11.9,1,1, 9.390, 10400.712, 389.957, 52910.284 25/05/09,21:11:01,00,08,1, 11.9,1,1, 9.391, 10400.705, 389.957, 52910.284 25/05/09,21:11:01,01,08,1, 11.9,1,1, 9.391, 10400.663, 389.975, 52910.389 25/05/09,21:11:01,02,08,1, 11.9,1,1, 9.391, 10400.651, 389.970, 52910.417 25/05/09,21:11:01,03,08,1, 11.9,1,1, 9.391, 10400.648, 389.973, 52910.412 25/05/09,21:11:01,04,08,1, 11.9,1,1, 9.391, 10400.656, 389.949, 52910.386 25/05/09,21:11:01,05,08,1, 11.9,1,1, 9.391, 10400.624, 389.955, 52910.477 25/05/09,21:11:01,06,08,1, 11.9,1,1, 9.391, 10400.603, 389.956, 52910.453 25/05/09,21:11:01,07,08,1, 11.9,1,1, 9.391, 10400.612, 389.941, 52910.405 25/05/09,21:11:01,08,08,1, 11.9,1,1, 9.391, 10400.584, 389.963, 52910.518 25/05/09,21:11:01,09,08,1, 11.9,1,1, 9.391, 10400.606, 389.946, 52910.474 25/05/09,21:11:01,10,08,1, 11.9,1,1, 9.391, 10400.602, 389.960, 52910.518 25/05/09,21:11:01,11,08,1, 11.9,1,1, 9.391, 10400.589, 389.948, 52910.503 25/05/09,21:11:01,12,08,1, 11.9,1,1, 9.391, 10400.565, 389.936, 52910.492 25/05/09,21:11:01,13,08,1, 11.9,1,1, 9.391, 10400.540, 389.955, 52910.579 25/05/09,21:11:01,14,08,1, 11.9,1,1, 9.391, 10400.542, 389.969, 52910.597 25/05/09,21:11:01,15,08,1, 11.9,1,1, 9.391, 10400.522, 389.949, 52910.627 25/05/09,21:11:01,16,08,1, 11.9,1,1, 9.391, 10400.522, 389.974, 52910.611 25/05/09,21:11:01,17,08,1, 11.9,1,1, 9.391, 10400.522, 389.941, 52910.635 25/05/09,21:11:01,18,08,1, 11.9,1,1, 9.391, 10400.498, 389.937, 52910.659 25/05/09,21:11:01,19,08,1, 11.9,1,1, 9.391, 10400.490, 389.950, 52910.620 25/05/09,21:11:02,00,08,1, 11.9,1,1, 9.389, 10400.488, 389.950, 52910.620 25/05/09,21:11:02,01,08,1, 11.9,1,1, 9.389, 10400.477, 389.955, 52910.637 25/05/09,21:11:02,02,08,1, 11.9,1,1, 9.389, 10400.454, 389.952, 52910.714 25/05/09,21:11:02,03,08,1, 11.9,1,1, 9.389, 10400.435, 389.960, 52910.668 25/05/09,21:11:02,04,08,1, 11.9,1,1, 9.389, 10400.429, 389.945, 52910.665 25/05/09,21:11:02,05,08,1, 11.9,1,1, 9.389, 10400.418, 389.946, 52910.671 25/05/09,21:11:02,06,08,1, 11.9,1,1, 9.389, 10400.422, 389.944, 52910.767 25/05/09,21:11:02,07,08,1, 11.9,1,1, 9.389, 10400.416, 389.971, 52910.790 25/05/09,21:11:02,08,08,1, 11.9,1,1, 9.389, 10400.396, 389.949, 52910.766 25/05/09,21:11:02,09,08,1, 11.9,1,1, 9.389, 10400.379, 389.960, 52910.793 25/05/09,21:11:02,10,08,1, 11.9,1,1, 9.389, 10400.386, 389.951, 52910.754 25/05/09,21:11:02,11,08,1, 11.9,1,1, 9.389, 10400.334, 389.945, 52910.847 25/05/09,21:11:02,12,08,1, 11.9,1,1, 9.389, 10400.365, 389.921, 52910.842 25/05/09,21:11:02,13,08,1, 11.9,1,1, 9.389, 10400.344, 389.951, 52910.934 25/05/09,21:11:02,14,08,1, 11.9,1,1, 9.389, 10400.343, 389.967, 52910.813 25/05/09,21:11:02,15,08,1, 11.9,1,1, 9.389, 10400.323, 389.960, 52910.901 25/05/09,21:11:02,16,08,1, 11.9,1,1, 9.389, 10400.289, 389.947, 52910.876 25/05/09,21:11:02,17,08,1, 11.9,1,1, 9.389, 10400.282, 389.964, 52910.871 25/05/09,21:11:02,18,08,1, 11.9,1,1, 9.389, 10400.294, 389.945, 52910.862 25/05/09,21:11:02,19,08,1, 11.9,1,1, 9.389, 10400.265, 389.948, 52910.863 25/05/09,21:11:03,00,09,1, 11.9,1,1, 9.392, 10400.263, 389.948, 52910.863 25/05/09,21:11:03,01,09,1, 11.9,1,1, 9.392, 10400.260, 389.959, 52910.990 25/05/09,21:11:03,02,09,1, 11.9,1,1, 9.392, 10400.228, 389.942, 52911.012 25/05/09,21:11:03,03,09,1, 11.9,1,1, 9.392, 10400.230, 389.956, 52911.007 25/05/09,21:11:03,04,09,1, 11.9,1,1, 9.392, 10400.221, 389.960, 52911.025 25/05/09,21:11:03,05,09,1, 11.9,1,1, 9.392, 10400.225, 389.939, 52911.064 25/05/09,21:11:03,06,09,1, 11.9,1,1, 9.392, 10400.208, 389.951, 52911.076 25/05/09,21:11:03,07,09,1, 11.9,1,1, 9.392, 10400.210, 389.978, 52911.083 25/05/09,21:11:03,08,09,1, 11.9,1,1, 9.392, 10400.170, 389.927, 52911.083 25/05/09,21:11:03,09,09,1, 11.9,1,1, 9.392, 10400.147, 389.948, 52911.100 25/05/09,21:11:03,10,09,1, 11.9,1,1, 9.392, 10400.163, 389.930, 52911.128 25/05/09,21:11:03,11,09,1, 11.9,1,1, 9.392, 10400.114, 389.918, 52911.120 25/05/09,21:11:03,12,09,1, 11.9,1,1, 9.392, 10400.161, 389.944, 52911.105 25/05/09,21:11:03,13,09,1, 11.9,1,1, 9.392, 10400.116, 389.937, 52911.205 25/05/09,21:11:03,14,09,1, 11.9,1,1, 9.392, 10400.095, 389.964, 52911.196 25/05/09,21:11:03,15,09,1, 11.9,1,1, 9.392, 10400.091, 389.947, 52911.131 25/05/09,21:11:03,16,09,1, 11.9,1,1, 9.392, 10400.076, 389.959, 52911.191 25/05/09,21:11:03,17,09,1, 11.9,1,1, 9.392, 10400.068, 389.955, 52911.224 25/05/09,21:11:03,18,09,1, 11.9,1,1, 9.392, 10400.053, 389.938, 52911.263 25/05/09,21:11:03,19,09,1, 11.9,1,1, 9.392, 10400.063, 389.953, 52911.235 25/05/09,21:11:04,00,09,1, 11.9,1,1, 9.391, 10400.054, 389.953, 52911.235 25/05/09,21:11:04,01,09,1, 11.9,1,1, 9.391, 10400.040, 389.955, 52911.246 25/05/09,21:11:04,02,09,1, 11.9,1,1, 9.391, 10400.015, 389.974, 52911.289 25/05/09,21:11:04,03,09,1, 11.9,1,1, 9.391, 10399.986, 389.954, 52911.307 25/05/09,21:11:04,04,09,1, 11.9,1,1, 9.391, 10400.023, 389.935, 52911.240 25/05/09,21:11:04,05,09,1, 11.9,1,1, 9.391, 10399.982, 389.914, 52911.253 25/05/09,21:11:04,06,09,1, 11.9,1,1, 9.391, 10399.945, 389.947, 52911.332 25/05/09,21:11:04,07,09,1, 11.9,1,1, 9.391, 10399.965, 389.983, 52911.366 25/05/09,21:11:04,08,09,1, 11.9,1,1, 9.391, 10399.926, 389.967, 52911.504 25/05/09,21:11:04,09,09,1, 11.9,1,1, 9.391, 10399.931, 389.941, 52911.323 25/05/09,21:11:04,10,09,1, 11.9,1,1, 9.391, 10399.939, 389.971, 52911.357 25/05/09,21:11:04,11,09,1, 11.9,1,1, 9.391, 10399.926, 389.943, 52911.368 25/05/09,21:11:04,12,09,1, 11.9,1,1, 9.391, 10399.902, 389.953, 52911.370 25/05/09,21:11:04,13,09,1, 11.9,1,1, 9.391, 10399.875, 389.962, 52911.392 25/05/09,21:11:04,14,09,1, 11.9,1,1, 9.391, 10399.870, 389.975, 52911.469 25/05/09,21:11:04,15,09,1, 11.9,1,1, 9.391, 10399.857, 389.967, 52911.462 25/05/09,21:11:04,16,09,1, 11.9,1,1, 9.391, 10399.860, 389.943, 52911.518 25/05/09,21:11:04,17,09,1, 11.9,1,1, 9.391, 10399.847, 389.935, 52911.453 25/05/09,21:11:04,18,09,1, 11.9,1,1, 9.391, 10399.810, 389.964, 52911.531 25/05/09,21:11:04,19,09,1, 11.9,1,1, 9.391, 10399.817, 389.981, 52911.518 25/05/09,21:11:05,00,08,1, 11.9,1,1, 9.392, 10399.812, 389.981, 52911.518 25/05/09,21:11:05,01,08,1, 11.9,1,1, 9.392, 10399.800, 389.994, 52911.554 25/05/09,21:11:05,02,08,1, 11.9,1,1, 9.392, 10399.793, 389.983, 52911.564 25/05/09,21:11:05,03,08,1, 11.9,1,1, 9.392, 10399.761, 389.968, 52911.567 25/05/09,21:11:05,04,08,1, 11.9,1,1, 9.392, 10399.764, 389.986, 52911.605 25/05/09,21:11:05,05,08,1, 11.9,1,1, 9.392, 10399.764, 389.976, 52911.593 25/05/09,21:11:05,06,08,1, 11.9,1,1, 9.392, 10399.740, 389.984, 52911.661 25/05/09,21:11:05,07,08,1, 11.9,1,1, 9.392, 10399.724, 389.974, 52911.637 25/05/09,21:11:05,08,08,1, 11.9,1,1, 9.392, 10399.733, 389.972, 52911.652 25/05/09,21:11:05,09,08,1, 11.9,1,1, 9.392, 10399.690, 389.978, 52911.683 25/05/09,21:11:05,10,08,1, 11.9,1,1, 9.392, 10399.707, 389.957, 52911.695 25/05/09,21:11:05,11,08,1, 11.9,1,1, 9.392, 10399.681, 389.973, 52911.666 25/05/09,21:11:05,12,08,1, 11.9,1,1, 9.392, 10399.677, 389.963, 52911.666 25/05/09,21:11:05,13,08,1, 11.9,1,1, 9.392, 10399.653, 389.991, 52911.763 25/05/09,21:11:05,14,08,1, 11.9,1,1, 9.392, 10399.638, 389.993, 52911.802 25/05/09,21:11:05,15,08,1, 11.9,1,1, 9.392, 10399.627, 389.991, 52911.757 25/05/09,21:11:05,16,08,1, 11.9,1,1, 9.392, 10399.618, 389.974, 52911.796 25/05/09,21:11:05,17,08,1, 11.9,1,1, 9.392, 10399.613, 389.977, 52911.748 25/05/09,21:11:05,18,08,1, 11.9,1,1, 9.392, 10399.604, 389.963, 52911.800 25/05/09,21:11:05,19,08,1, 11.9,1,1, 9.392, 10399.609, 389.964, 52911.857 25/05/09,21:11:06,00,08,1, 11.9,1,1, 9.389, 10399.604, 389.964, 52911.857 25/05/09,21:11:06,01,08,1, 11.9,1,1, 9.389, 10399.568, 389.970, 52911.803 25/05/09,21:11:06,02,08,1, 11.9,1,1, 9.389, 10399.572, 389.970, 52911.823 25/05/09,21:11:06,03,08,1, 11.9,1,1, 9.389, 10399.545, 389.980, 52911.804 25/05/09,21:11:06,04,08,1, 11.9,1,1, 9.389, 10399.524, 389.976, 52911.949 25/05/09,21:11:06,05,08,1, 11.9,1,1, 9.389, 10399.517, 389.988, 52911.893 25/05/09,21:11:06,06,08,1, 11.9,1,1, 9.389, 10399.517, 389.995, 52911.891 25/05/09,21:11:06,07,08,1, 11.9,1,1, 9.389, 10399.522, 389.986, 52911.923 25/05/09,21:11:06,08,08,1, 11.9,1,1, 9.389, 10399.472, 389.957, 52911.959 25/05/09,21:11:06,09,08,1, 11.9,1,1, 9.389, 10399.461, 389.943, 52912.011 25/05/09,21:11:06,10,08,1, 11.9,1,1, 9.389, 10399.481, 389.951, 52911.946 25/05/09,21:11:06,11,08,1, 11.9,1,1, 9.389, 10399.423, 389.966, 52911.911 25/05/09,21:11:06,12,08,1, 11.9,1,1, 9.389, 10399.447, 389.959, 52911.914 25/05/09,21:11:06,13,08,1, 11.9,1,1, 9.389, 10399.413, 389.974, 52912.061 25/05/09,21:11:06,14,08,1, 11.9,1,1, 9.389, 10399.421, 389.992, 52911.985 25/05/09,21:11:06,15,08,1, 11.9,1,1, 9.389, 10399.404, 389.963, 52912.080 25/05/09,21:11:06,16,08,1, 11.9,1,1, 9.389, 10399.401, 389.957, 52912.085 25/05/09,21:11:06,17,08,1, 11.9,1,1, 9.389, 10399.396, 389.977, 52912.098 25/05/09,21:11:06,18,08,1, 11.9,1,1, 9.389, 10399.391, 389.961, 52912.084 25/05/09,21:11:06,19,08,1, 11.9,1,1, 9.389, 10399.390, 389.970, 52912.064 25/05/09,21:11:07,00,08,1, 12.0,1,1, 9.390, 10399.387, 389.970, 52912.064 25/05/09,21:11:07,01,08,1, 12.0,1,1, 9.390, 10399.328, 389.983, 52912.136 25/05/09,21:11:07,02,08,1, 12.0,1,1, 9.390, 10399.321, 389.959, 52912.115 25/05/09,21:11:07,03,08,1, 12.0,1,1, 9.390, 10399.328, 389.947, 52912.128 25/05/09,21:11:07,04,08,1, 12.0,1,1, 9.390, 10399.323, 389.990, 52912.169 25/05/09,21:11:07,05,08,1, 12.0,1,1, 9.390, 10399.299, 389.973, 52912.201 25/05/09,21:11:07,06,08,1, 12.0,1,1, 9.390, 10399.295, 390.010, 52912.256 25/05/09,21:11:07,07,08,1, 12.0,1,1, 9.390, 10399.272, 389.978, 52912.259 25/05/09,21:11:07,08,08,1, 12.0,1,1, 9.390, 10399.265, 389.976, 52912.218 25/05/09,21:11:07,09,08,1, 12.0,1,1, 9.390, 10399.238, 389.969, 52912.214 25/05/09,21:11:07,10,08,1, 12.0,1,1, 9.390, 10399.239, 389.970, 52912.257 25/05/09,21:11:07,11,08,1, 12.0,1,1, 9.390, 10399.255, 389.991, 52912.314 25/05/09,21:11:07,12,08,1, 12.0,1,1, 9.390, 10399.226, 389.994, 52912.321 25/05/09,21:11:07,13,08,1, 12.0,1,1, 9.390, 10399.214, 389.992, 52912.334 25/05/09,21:11:07,14,08,1, 12.0,1,1, 9.390, 10399.179, 389.971, 52912.301 25/05/09,21:11:07,15,08,1, 12.0,1,1, 9.390, 10399.195, 389.961, 52912.342 25/05/09,21:11:07,16,08,1, 12.0,1,1, 9.390, 10399.179, 389.963, 52912.367 25/05/09,21:11:07,17,08,1, 12.0,1,1, 9.390, 10399.169, 389.972, 52912.378 25/05/09,21:11:07,18,08,1, 12.0,1,1, 9.390, 10399.162, 389.986, 52912.396 25/05/09,21:11:07,19,08,1, 12.0,1,1, 9.390, 10399.155, 390.017, 52912.415 25/05/09,21:11:08,00,09,1, 12.0,1,1, 9.390, 10399.153, 390.017, 52912.415 25/05/09,21:11:08,01,09,1, 12.0,1,1, 9.390, 10399.115, 389.995, 52912.447 25/05/09,21:11:08,02,09,1, 12.0,1,1, 9.390, 10399.099, 389.963, 52912.381 25/05/09,21:11:08,03,09,1, 12.0,1,1, 9.390, 10399.106, 389.982, 52912.486 25/05/09,21:11:08,04,09,1, 12.0,1,1, 9.390, 10399.094, 389.994, 52912.522 25/05/09,21:11:08,05,09,1, 12.0,1,1, 9.390, 10399.099, 389.981, 52912.442 25/05/09,21:11:08,06,09,1, 12.0,1,1, 9.390, 10399.066, 389.990, 52912.474 25/05/09,21:11:08,07,09,1, 12.0,1,1, 9.390, 10399.043, 389.984, 52912.472 25/05/09,21:11:08,08,09,1, 12.0,1,1, 9.390, 10399.033, 389.990, 52912.563 25/05/09,21:11:08,09,09,1, 12.0,1,1, 9.390, 10399.016, 389.981, 52912.556 25/05/09,21:11:08,10,09,1, 12.0,1,1, 9.390, 10399.008, 389.997, 52912.534 25/05/09,21:11:08,11,09,1, 12.0,1,1, 9.390, 10398.986, 389.996, 52912.544 25/05/09,21:11:08,12,09,1, 12.0,1,1, 9.390, 10398.990, 390.009, 52912.530 25/05/09,21:11:08,13,09,1, 12.0,1,1, 9.390, 10398.977, 389.994, 52912.568 25/05/09,21:11:08,14,09,1, 12.0,1,1, 9.390, 10398.961, 389.989, 52912.650 25/05/09,21:11:08,15,09,1, 12.0,1,1, 9.390, 10398.945, 389.979, 52912.607 25/05/09,21:11:08,16,09,1, 12.0,1,1, 9.390, 10398.912, 390.004, 52912.670 25/05/09,21:11:08,17,09,1, 12.0,1,1, 9.390, 10398.935, 389.990, 52912.584 25/05/09,21:11:08,18,09,1, 12.0,1,1, 9.390, 10398.921, 389.994, 52912.637 25/05/09,21:11:08,19,09,1, 12.0,1,1, 9.390, 10398.906, 390.000, 52912.721 25/05/09,21:11:09,00,10,1, 11.9,1,1, 9.389, 10398.903, 390.000, 52912.721 25/05/09,21:11:09,01,10,1, 11.9,1,1, 9.389, 10398.878, 389.992, 52912.702 25/05/09,21:11:09,02,10,1, 11.9,1,1, 9.389, 10398.856, 389.965, 52912.674 25/05/09,21:11:09,03,10,1, 11.9,1,1, 9.389, 10398.869, 390.008, 52912.801 25/05/09,21:11:09,04,10,1, 11.9,1,1, 9.389, 10398.852, 389.988, 52912.682 25/05/09,21:11:09,05,10,1, 11.9,1,1, 9.389, 10398.829, 389.971, 52912.687 25/05/09,21:11:09,06,10,1, 11.9,1,1, 9.389, 10398.821, 389.990, 52912.767 25/05/09,21:11:09,07,10,1, 11.9,1,1, 9.389, 10398.805, 389.986, 52912.719 25/05/09,21:11:09,08,10,1, 11.9,1,1, 9.389, 10398.780, 389.974, 52912.742 25/05/09,21:11:09,09,10,1, 11.9,1,1, 9.389, 10398.781, 389.982, 52912.741 25/05/09,21:11:09,10,10,1, 11.9,1,1, 9.389, 10398.756, 389.974, 52912.772 25/05/09,21:11:09,11,10,1, 11.9,1,1, 9.389, 10398.751, 389.965, 52912.845 25/05/09,21:11:09,12,10,1, 11.9,1,1, 9.389, 10398.740, 389.966, 52912.848 25/05/09,21:11:09,13,10,1, 11.9,1,1, 9.389, 10398.727, 389.949, 52912.893 25/05/09,21:11:09,14,10,1, 11.9,1,1, 9.389, 10398.703, 389.931, 52912.784 25/05/09,21:11:09,15,10,1, 11.9,1,1, 9.389, 10398.706, 389.945, 52912.812 25/05/09,21:11:09,16,10,1, 11.9,1,1, 9.389, 10398.696, 389.947, 52912.924 25/05/09,21:11:09,17,10,1, 11.9,1,1, 9.389, 10398.667, 389.957, 52912.893 25/05/09,21:11:09,18,10,1, 11.9,1,1, 9.389, 10398.700, 389.975, 52912.969 25/05/09,21:11:09,19,10,1, 11.9,1,1, 9.389, 10398.680, 389.928, 52912.933 25/05/09,21:11:10,00,10,1, 11.9,1,1, 9.391, 10398.678, 389.928, 52912.933 25/05/09,21:11:10,01,10,1, 11.9,1,1, 9.391, 10398.633, 389.935, 52912.913 25/05/09,21:11:10,02,10,1, 11.9,1,1, 9.391, 10398.640, 389.941, 52912.993 25/05/09,21:11:10,03,10,1, 11.9,1,1, 9.391, 10398.626, 389.918, 52912.987 25/05/09,21:11:10,04,10,1, 11.9,1,1, 9.391, 10398.608, 389.929, 52912.921 25/05/09,21:11:10,05,10,1, 11.9,1,1, 9.391, 10398.608, 389.919, 52912.990 25/05/09,21:11:10,06,10,1, 11.9,1,1, 9.391, 10398.599, 389.912, 52913.045 25/05/09,21:11:10,07,10,1, 11.9,1,1, 9.391, 10398.574, 389.915, 52913.023 25/05/09,21:11:10,08,10,1, 11.9,1,1, 9.391, 10398.561, 389.904, 52912.976 25/05/09,21:11:10,09,10,1, 11.9,1,1, 9.391, 10398.518, 389.898, 52913.052 25/05/09,21:11:10,10,10,1, 11.9,1,1, 9.391, 10398.536, 389.932, 52913.111 25/05/09,21:11:10,11,10,1, 11.9,1,1, 9.391, 10398.519, 389.914, 52913.132 25/05/09,21:11:10,12,10,1, 11.9,1,1, 9.391, 10398.532, 389.905, 52913.108 25/05/09,21:11:10,13,10,1, 11.9,1,1, 9.391, 10398.499, 389.900, 52913.121 25/05/09,21:11:10,14,10,1, 11.9,1,1, 9.391, 10398.499, 389.906, 52913.136 25/05/09,21:11:10,15,10,1, 11.9,1,1, 9.391, 10398.509, 389.891, 52913.138 25/05/09,21:11:10,16,10,1, 11.9,1,1, 9.391, 10398.473, 389.913, 52913.170 25/05/09,21:11:10,17,10,1, 11.9,1,1, 9.391, 10398.453, 389.903, 52913.183 25/05/09,21:11:10,18,10,1, 11.9,1,1, 9.391, 10398.460, 389.893, 52913.169 25/05/09,21:11:10,19,10,1, 11.9,1,1, 9.391, 10398.457, 389.899, 52913.191 25/05/09,21:11:11,00,09,1, 11.9,1,1, 9.392, 10398.452, 389.899, 52913.191 25/05/09,21:11:11,01,09,1, 11.9,1,1, 9.392, 10398.429, 389.895, 52913.166 25/05/09,21:11:11,02,09,1, 11.9,1,1, 9.392, 10398.382, 389.901, 52913.242 25/05/09,21:11:11,03,09,1, 11.9,1,1, 9.392, 10398.369, 389.884, 52913.250 25/05/09,21:11:11,04,09,1, 11.9,1,1, 9.392, 10398.376, 389.912, 52913.235 25/05/09,21:11:11,05,09,1, 11.9,1,1, 9.392, 10398.383, 389.887, 52913.246 25/05/09,21:11:11,06,09,1, 11.9,1,1, 9.392, 10398.345, 389.892, 52913.292 25/05/09,21:11:11,07,09,1, 11.9,1,1, 9.392, 10398.358, 389.887, 52913.375 25/05/09,21:11:11,08,09,1, 11.9,1,1, 9.392, 10398.336, 389.888, 52913.365 25/05/09,21:11:11,09,09,1, 11.9,1,1, 9.392, 10398.317, 389.902, 52913.409 25/05/09,21:11:11,10,09,1, 11.9,1,1, 9.392, 10398.328, 389.916, 52913.339 25/05/09,21:11:11,11,09,1, 11.9,1,1, 9.392, 10398.299, 389.908, 52913.367 25/05/09,21:11:11,12,09,1, 11.9,1,1, 9.392, 10398.312, 389.895, 52913.355 25/05/09,21:11:11,13,09,1, 11.9,1,1, 9.392, 10398.278, 389.897, 52913.405 25/05/09,21:11:11,14,09,1, 11.9,1,1, 9.392, 10398.262, 389.896, 52913.417 25/05/09,21:11:11,15,09,1, 11.9,1,1, 9.392, 10398.276, 389.894, 52913.429 25/05/09,21:11:11,16,09,1, 11.9,1,1, 9.392, 10398.240, 389.899, 52913.449 25/05/09,21:11:11,17,09,1, 11.9,1,1, 9.392, 10398.244, 389.914, 52913.543 25/05/09,21:11:11,18,09,1, 11.9,1,1, 9.392, 10398.242, 389.887, 52913.443 25/05/09,21:11:11,19,09,1, 11.9,1,1, 9.392, 10398.226, 389.890, 52913.451 25/05/09,21:11:12,00,09,1, 11.9,1,1, 9.389, 10398.219, 389.890, 52913.451 25/05/09,21:11:12,01,09,1, 11.9,1,1, 9.389, 10398.199, 389.891, 52913.500 25/05/09,21:11:12,02,09,1, 11.9,1,1, 9.389, 10398.175, 389.876, 52913.491 25/05/09,21:11:12,03,09,1, 11.9,1,1, 9.389, 10398.166, 389.909, 52913.500 25/05/09,21:11:12,04,09,1, 11.9,1,1, 9.389, 10398.158, 389.893, 52913.518 25/05/09,21:11:12,05,09,1, 11.9,1,1, 9.389, 10398.166, 389.904, 52913.577 25/05/09,21:11:12,06,09,1, 11.9,1,1, 9.389, 10398.144, 389.905, 52913.521 25/05/09,21:11:12,07,09,1, 11.9,1,1, 9.389, 10398.132, 389.873, 52913.557 25/05/09,21:11:12,08,09,1, 11.9,1,1, 9.389, 10398.133, 389.914, 52913.548 25/05/09,21:11:12,09,09,1, 11.9,1,1, 9.389, 10398.093, 389.903, 52913.633 25/05/09,21:11:12,10,09,1, 11.9,1,1, 9.389, 10398.105, 389.901, 52913.641 25/05/09,21:11:12,11,09,1, 11.9,1,1, 9.389, 10398.073, 389.888, 52913.654 25/05/09,21:11:12,12,09,1, 11.9,1,1, 9.389, 10398.077, 389.875, 52913.596 25/05/09,21:11:12,13,09,1, 11.9,1,1, 9.389, 10398.075, 389.889, 52913.611 25/05/09,21:11:12,14,09,1, 11.9,1,1, 9.389, 10398.065, 389.917, 52913.735 25/05/09,21:11:12,15,09,1, 11.9,1,1, 9.389, 10398.056, 389.923, 52913.759 25/05/09,21:11:12,16,09,1, 11.9,1,1, 9.389, 10398.045, 389.918, 52913.673 25/05/09,21:11:12,17,09,1, 11.9,1,1, 9.389, 10398.053, 389.911, 52913.692 25/05/09,21:11:12,18,09,1, 11.9,1,1, 9.389, 10398.042, 389.896, 52913.760 25/05/09,21:11:12,19,09,1, 11.9,1,1, 9.389, 10398.018, 389.878, 52913.691 25/05/09,21:11:13,00,09,1, 11.9,1,1, 9.389, 10398.010, 389.878, 52913.691 25/05/09,21:11:13,01,09,1, 11.9,1,1, 9.389, 10397.997, 389.895, 52913.734 25/05/09,21:11:13,02,09,1, 11.9,1,1, 9.389, 10397.960, 389.902, 52913.762 25/05/09,21:11:13,03,09,1, 11.9,1,1, 9.389, 10397.962, 389.907, 52913.800 25/05/09,21:11:13,04,09,1, 11.9,1,1, 9.389, 10397.950, 389.910, 52913.858 25/05/09,21:11:13,05,09,1, 11.9,1,1, 9.389, 10397.943, 389.913, 52913.843 25/05/09,21:11:13,06,09,1, 11.9,1,1, 9.389, 10397.956, 389.931, 52913.905 25/05/09,21:11:13,07,09,1, 11.9,1,1, 9.389, 10397.944, 389.933, 52913.934 25/05/09,21:11:13,08,09,1, 11.9,1,1, 9.389, 10397.922, 389.909, 52913.849 25/05/09,21:11:13,09,09,1, 11.9,1,1, 9.389, 10397.916, 389.905, 52913.956 25/05/09,21:11:13,10,09,1, 11.9,1,1, 9.389, 10397.891, 389.928, 52913.936 25/05/09,21:11:13,11,09,1, 11.9,1,1, 9.389, 10397.871, 389.902, 52913.970 25/05/09,21:11:13,12,09,1, 11.9,1,1, 9.389, 10397.877, 389.917, 52913.853 25/05/09,21:11:13,13,09,1, 11.9,1,1, 9.389, 10397.874, 389.909, 52913.898 25/05/09,21:11:13,14,09,1, 11.9,1,1, 9.389, 10397.844, 389.903, 52913.925 25/05/09,21:11:13,15,09,1, 11.9,1,1, 9.389, 10397.845, 389.901, 52913.941 25/05/09,21:11:13,16,09,1, 11.9,1,1, 9.389, 10397.830, 389.896, 52913.945 25/05/09,21:11:13,17,09,1, 11.9,1,1, 9.389, 10397.840, 389.895, 52913.945 25/05/09,21:11:13,18,09,1, 11.9,1,1, 9.389, 10397.784, 389.918, 52914.012 25/05/09,21:11:13,19,09,1, 11.9,1,1, 9.389, 10397.785, 389.930, 52914.062 25/05/09,21:11:14,00,09,1, 11.9,1,1, 9.389, 10397.785, 389.930, 52914.062 25/05/09,21:11:14,01,09,1, 11.9,1,1, 9.389, 10397.786, 389.919, 52913.988 25/05/09,21:11:14,02,09,1, 11.9,1,1, 9.389, 10397.762, 389.941, 52914.120 25/05/09,21:11:14,03,09,1, 11.9,1,1, 9.389, 10397.779, 389.923, 52914.077 25/05/09,21:11:14,04,09,1, 11.9,1,1, 9.389, 10397.756, 389.912, 52914.127 25/05/09,21:11:14,05,09,1, 11.9,1,1, 9.389, 10397.751, 389.940, 52914.131 25/05/09,21:11:14,06,09,1, 11.9,1,1, 9.389, 10397.742, 389.929, 52914.083 25/05/09,21:11:14,07,09,1, 11.9,1,1, 9.389, 10397.738, 389.935, 52914.149 25/05/09,21:11:14,08,09,1, 11.9,1,1, 9.389, 10397.725, 389.948, 52914.157 25/05/09,21:11:14,09,09,1, 11.9,1,1, 9.389, 10397.716, 389.931, 52914.139 25/05/09,21:11:14,10,09,1, 11.9,1,1, 9.389, 10397.716, 389.910, 52914.151 25/05/09,21:11:14,11,09,1, 11.9,1,1, 9.389, 10397.685, 389.957, 52914.167 25/05/09,21:11:14,12,09,1, 11.9,1,1, 9.389, 10397.651, 389.928, 52914.300 25/05/09,21:11:14,13,09,1, 11.9,1,1, 9.389, 10397.664, 389.935, 52914.265 25/05/09,21:11:14,14,09,1, 11.9,1,1, 9.389, 10397.652, 389.970, 52914.227 25/05/09,21:11:14,15,09,1, 11.9,1,1, 9.389, 10397.636, 389.925, 52914.216 25/05/09,21:11:14,16,09,1, 11.9,1,1, 9.389, 10397.630, 389.919, 52914.273 25/05/09,21:11:14,17,09,1, 11.9,1,1, 9.389, 10397.617, 389.949, 52914.275 25/05/09,21:11:14,18,09,1, 11.9,1,1, 9.389, 10397.612, 389.950, 52914.269 25/05/09,21:11:14,19,09,1, 11.9,1,1, 9.389, 10397.607, 389.942, 52914.224 25/05/09,21:11:15,00,08,1, 11.9,1,1, 9.393, 10397.601, 389.942, 52914.224 25/05/09,21:11:15,01,08,1, 11.9,1,1, 9.393, 10397.590, 389.976, 52914.369 25/05/09,21:11:15,02,08,1, 11.9,1,1, 9.393, 10397.582, 389.943, 52914.370 25/05/09,21:11:15,03,08,1, 11.9,1,1, 9.393, 10397.550, 389.954, 52914.344 25/05/09,21:11:15,04,08,1, 11.9,1,1, 9.393, 10397.551, 389.980, 52914.349 25/05/09,21:11:15,05,08,1, 11.9,1,1, 9.393, 10397.536, 389.955, 52914.418 25/05/09,21:11:15,06,08,1, 11.9,1,1, 9.393, 10397.529, 389.988, 52914.413 25/05/09,21:11:15,07,08,1, 11.9,1,1, 9.393, 10397.530, 389.950, 52914.386 25/05/09,21:11:15,08,08,1, 11.9,1,1, 9.393, 10397.504, 389.954, 52914.394 25/05/09,21:11:15,09,08,1, 11.9,1,1, 9.393, 10397.510, 389.965, 52914.427 25/05/09,21:11:15,10,08,1, 11.9,1,1, 9.393, 10397.491, 389.975, 52914.438 25/05/09,21:11:15,11,08,1, 11.9,1,1, 9.393, 10397.472, 389.979, 52914.407 25/05/09,21:11:15,12,08,1, 11.9,1,1, 9.393, 10397.484, 389.988, 52914.445 25/05/09,21:11:15,13,08,1, 11.9,1,1, 9.393, 10397.498, 389.981, 52914.426 25/05/09,21:11:15,14,08,1, 11.9,1,1, 9.393, 10397.442, 389.973, 52914.485 25/05/09,21:11:15,15,08,1, 11.9,1,1, 9.393, 10397.461, 389.988, 52914.472 25/05/09,21:11:15,16,08,1, 11.9,1,1, 9.393, 10397.445, 389.997, 52914.564 25/05/09,21:11:15,17,08,1, 11.9,1,1, 9.393, 10397.441, 389.980, 52914.527 25/05/09,21:11:15,18,08,1, 11.9,1,1, 9.393, 10397.450, 389.979, 52914.514 25/05/09,21:11:15,19,08,1, 11.9,1,1, 9.393, 10397.436, 389.980, 52914.522 25/05/09,21:11:16,00,08,1, 11.9,1,1, 9.388, 10397.434, 389.980, 52914.522 25/05/09,21:11:16,01,08,1, 11.9,1,1, 9.388, 10397.394, 389.965, 52914.553 25/05/09,21:11:16,02,08,1, 11.9,1,1, 9.388, 10397.401, 389.971, 52914.485 25/05/09,21:11:16,03,08,1, 11.9,1,1, 9.388, 10397.379, 390.003, 52914.674 25/05/09,21:11:16,04,08,1, 11.9,1,1, 9.388, 10397.370, 390.012, 52914.644 25/05/09,21:11:16,05,08,1, 11.9,1,1, 9.388, 10397.365, 390.003, 52914.624 25/05/09,21:11:16,06,08,1, 11.9,1,1, 9.388, 10397.360, 390.019, 52914.629 25/05/09,21:11:16,07,08,1, 11.9,1,1, 9.388, 10397.352, 389.974, 52914.650 25/05/09,21:11:16,08,08,1, 11.9,1,1, 9.388, 10397.342, 390.014, 52914.618 25/05/09,21:11:16,09,08,1, 11.9,1,1, 9.388, 10397.355, 390.024, 52914.676 25/05/09,21:11:16,10,08,1, 11.9,1,1, 9.388, 10397.320, 390.015, 52914.662 25/05/09,21:11:16,11,08,1, 11.9,1,1, 9.388, 10397.315, 390.029, 52914.715 25/05/09,21:11:16,12,08,1, 11.9,1,1, 9.388, 10397.295, 390.026, 52914.745 25/05/09,21:11:16,13,08,1, 11.9,1,1, 9.388, 10397.300, 390.012, 52914.706 25/05/09,21:11:16,14,08,1, 11.9,1,1, 9.388, 10397.292, 390.033, 52914.706 25/05/09,21:11:16,15,08,1, 11.9,1,1, 9.388, 10397.293, 390.028, 52914.801 25/05/09,21:11:16,16,08,1, 11.9,1,1, 9.388, 10397.275, 390.026, 52914.827 25/05/09,21:11:16,17,08,1, 11.9,1,1, 9.388, 10397.286, 390.038, 52914.765 25/05/09,21:11:16,18,08,1, 11.9,1,1, 9.388, 10397.268, 390.039, 52914.807 25/05/09,21:11:16,19,08,1, 11.9,1,1, 9.388, 10397.247, 390.021, 52914.824 25/05/09,21:11:17,00,09,1, 11.8,1,1, 9.391, 10397.242, 390.021, 52914.824 25/05/09,21:11:17,01,09,1, 11.8,1,1, 9.391, 10397.244, 390.055, 52914.849 25/05/09,21:11:17,02,09,1, 11.8,1,1, 9.391, 10397.228, 390.047, 52914.891 25/05/09,21:11:17,03,09,1, 11.8,1,1, 9.391, 10397.230, 390.062, 52914.846 25/05/09,21:11:17,04,09,1, 11.8,1,1, 9.391, 10397.213, 390.038, 52914.852 25/05/09,21:11:17,05,09,1, 11.8,1,1, 9.391, 10397.198, 390.043, 52914.877 25/05/09,21:11:17,06,09,1, 11.8,1,1, 9.391, 10397.215, 390.048, 52914.842 25/05/09,21:11:17,07,09,1, 11.8,1,1, 9.391, 10397.214, 390.031, 52914.958 25/05/09,21:11:17,08,09,1, 11.8,1,1, 9.391, 10397.207, 390.063, 52914.884 25/05/09,21:11:17,09,09,1, 11.8,1,1, 9.391, 10397.171, 390.046, 52914.989 25/05/09,21:11:17,10,09,1, 11.8,1,1, 9.391, 10397.185, 390.059, 52914.909 25/05/09,21:11:17,11,09,1, 11.8,1,1, 9.391, 10397.154, 390.054, 52914.999 25/05/09,21:11:17,12,09,1, 11.8,1,1, 9.391, 10397.159, 390.047, 52915.015 25/05/09,21:11:17,13,09,1, 11.8,1,1, 9.391, 10397.141, 390.062, 52914.926 25/05/09,21:11:17,14,09,1, 11.8,1,1, 9.391, 10397.108, 390.049, 52914.930 25/05/09,21:11:17,15,09,1, 11.8,1,1, 9.391, 10397.124, 390.054, 52914.960 25/05/09,21:11:17,16,09,1, 11.8,1,1, 9.391, 10397.106, 390.079, 52915.114 25/05/09,21:11:17,17,09,1, 11.8,1,1, 9.391, 10397.097, 390.066, 52914.980 25/05/09,21:11:17,18,09,1, 11.8,1,1, 9.391, 10397.083, 390.062, 52915.017 25/05/09,21:11:17,19,09,1, 11.8,1,1, 9.391, 10397.087, 390.072, 52915.014 25/05/09,21:11:18,00,08,1, 11.9,1,1, 9.387, 10397.084, 390.072, 52915.014 25/05/09,21:11:18,01,08,1, 11.9,1,1, 9.387, 10397.064, 390.104, 52915.120 25/05/09,21:11:18,02,08,1, 11.9,1,1, 9.387, 10397.066, 390.099, 52915.120 25/05/09,21:11:18,03,08,1, 11.9,1,1, 9.387, 10397.049, 390.060, 52915.063 25/05/09,21:11:18,04,08,1, 11.9,1,1, 9.387, 10397.034, 390.061, 52915.086 25/05/09,21:11:18,05,08,1, 11.9,1,1, 9.387, 10397.012, 390.087, 52915.205 25/05/09,21:11:18,06,08,1, 11.9,1,1, 9.387, 10397.040, 390.070, 52915.115 25/05/09,21:11:18,07,08,1, 11.9,1,1, 9.387, 10397.018, 390.077, 52915.152 25/05/09,21:11:18,08,08,1, 11.9,1,1, 9.387, 10397.014, 390.077, 52915.231 25/05/09,21:11:18,09,08,1, 11.9,1,1, 9.387, 10397.000, 390.080, 52915.156 25/05/09,21:11:18,10,08,1, 11.9,1,1, 9.387, 10396.966, 390.091, 52915.135 25/05/09,21:11:18,11,08,1, 11.9,1,1, 9.387, 10396.980, 390.100, 52915.216 25/05/09,21:11:18,12,08,1, 11.9,1,1, 9.387, 10396.976, 390.101, 52915.218 25/05/09,21:11:18,13,08,1, 11.9,1,1, 9.387, 10396.966, 390.094, 52915.224 25/05/09,21:11:18,14,08,1, 11.9,1,1, 9.387, 10396.945, 390.111, 52915.199 25/05/09,21:11:18,15,08,1, 11.9,1,1, 9.387, 10396.952, 390.101, 52915.235 25/05/09,21:11:18,16,08,1, 11.9,1,1, 9.387, 10396.952, 390.098, 52915.214 25/05/09,21:11:18,17,08,1, 11.9,1,1, 9.387, 10396.933, 390.123, 52915.281 25/05/09,21:11:18,18,08,1, 11.9,1,1, 9.387, 10396.918, 390.114, 52915.305 25/05/09,21:11:18,19,08,1, 11.9,1,1, 9.387, 10396.914, 390.122, 52915.301 25/05/09,21:11:19,00,09,1, 11.9,1,1, 9.387, 10396.909, 390.122, 52915.301 25/05/09,21:11:19,01,09,1, 11.9,1,1, 9.387, 10396.903, 390.110, 52915.346 25/05/09,21:11:19,02,09,1, 11.9,1,1, 9.387, 10396.888, 390.117, 52915.346 25/05/09,21:11:19,03,09,1, 11.9,1,1, 9.387, 10396.889, 390.122, 52915.357 25/05/09,21:11:19,04,09,1, 11.9,1,1, 9.387, 10396.878, 390.136, 52915.333 25/05/09,21:11:19,05,09,1, 11.9,1,1, 9.387, 10396.868, 390.145, 52915.412 25/05/09,21:11:19,06,09,1, 11.9,1,1, 9.387, 10396.835, 390.132, 52915.339 25/05/09,21:11:19,07,09,1, 11.9,1,1, 9.387, 10396.835, 390.119, 52915.416 25/05/09,21:11:19,08,09,1, 11.9,1,1, 9.387, 10396.822, 390.133, 52915.441 25/05/09,21:11:19,09,09,1, 11.9,1,1, 9.387, 10396.839, 390.170, 52915.474 25/05/09,21:11:19,10,09,1, 11.9,1,1, 9.387, 10396.845, 390.153, 52915.493 25/05/09,21:11:19,11,09,1, 11.9,1,1, 9.387, 10396.805, 390.179, 52915.481 25/05/09,21:11:19,12,09,1, 11.9,1,1, 9.387, 10396.822, 390.160, 52915.472 25/05/09,21:11:19,13,09,1, 11.9,1,1, 9.387, 10396.828, 390.177, 52915.505 25/05/09,21:11:19,14,09,1, 11.9,1,1, 9.387, 10396.815, 390.163, 52915.521 25/05/09,21:11:19,15,09,1, 11.9,1,1, 9.387, 10396.808, 390.179, 52915.532 25/05/09,21:11:19,16,09,1, 11.9,1,1, 9.387, 10396.807, 390.204, 52915.605 25/05/09,21:11:19,17,09,1, 11.9,1,1, 9.387, 10396.771, 390.191, 52915.618 25/05/09,21:11:19,18,09,1, 11.9,1,1, 9.387, 10396.771, 390.205, 52915.552 25/05/09,21:11:19,19,09,1, 11.9,1,1, 9.387, 10396.746, 390.215, 52915.643 25/05/09,21:11:20,00,09,1, 11.9,1,1, 9.391, 10396.742, 390.215, 52915.643 25/05/09,21:11:20,01,09,1, 11.9,1,1, 9.391, 10396.738, 390.232, 52915.616 25/05/09,21:11:20,02,09,1, 11.9,1,1, 9.391, 10396.735, 390.222, 52915.594 25/05/09,21:11:20,03,09,1, 11.9,1,1, 9.391, 10396.726, 390.243, 52915.657 25/05/09,21:11:20,04,09,1, 11.9,1,1, 9.391, 10396.727, 390.239, 52915.651 25/05/09,21:11:20,05,09,1, 11.9,1,1, 9.391, 10396.710, 390.238, 52915.662 25/05/09,21:11:20,06,09,1, 11.9,1,1, 9.391, 10396.704, 390.227, 52915.628 25/05/09,21:11:20,07,09,1, 11.9,1,1, 9.391, 10396.671, 390.254, 52915.757 25/05/09,21:11:20,08,09,1, 11.9,1,1, 9.391, 10396.686, 390.257, 52915.752 25/05/09,21:11:20,09,09,1, 11.9,1,1, 9.391, 10396.670, 390.272, 52915.755 25/05/09,21:11:20,10,09,1, 11.9,1,1, 9.391, 10396.654, 390.257, 52915.719 25/05/09,21:11:20,11,09,1, 11.9,1,1, 9.391, 10396.667, 390.246, 52915.720 25/05/09,21:11:20,12,09,1, 11.9,1,1, 9.391, 10396.636, 390.254, 52915.732 25/05/09,21:11:20,13,09,1, 11.9,1,1, 9.391, 10396.624, 390.253, 52915.803 25/05/09,21:11:20,14,09,1, 11.9,1,1, 9.391, 10396.633, 390.291, 52915.771 25/05/09,21:11:20,15,09,1, 11.9,1,1, 9.391, 10396.632, 390.285, 52915.823 25/05/09,21:11:20,16,09,1, 11.9,1,1, 9.391, 10396.629, 390.285, 52915.824 25/05/09,21:11:20,17,09,1, 11.9,1,1, 9.391, 10396.603, 390.297, 52915.822 25/05/09,21:11:20,18,09,1, 11.9,1,1, 9.391, 10396.587, 390.251, 52915.823 25/05/09,21:11:20,19,09,1, 11.9,1,1, 9.391, 10396.596, 390.308, 52915.854 25/05/09,21:11:21,00,09,1, 11.9,1,1, 9.385, 10396.591, 390.308, 52915.854 25/05/09,21:11:21,01,09,1, 11.9,1,1, 9.385, 10396.584, 390.306, 52915.825 25/05/09,21:11:21,02,09,1, 11.9,1,1, 9.385, 10396.565, 390.323, 52915.836 25/05/09,21:11:21,03,09,1, 11.9,1,1, 9.385, 10396.568, 390.338, 52915.975 25/05/09,21:11:21,04,09,1, 11.9,1,1, 9.385, 10396.540, 390.310, 52915.887 25/05/09,21:11:21,05,09,1, 11.9,1,1, 9.385, 10396.550, 390.306, 52915.912 25/05/09,21:11:21,06,09,1, 11.9,1,1, 9.385, 10396.519, 390.322, 52915.958 25/05/09,21:11:21,07,09,1, 11.9,1,1, 9.385, 10396.527, 390.331, 52915.905 25/05/09,21:11:21,08,09,1, 11.9,1,1, 9.385, 10396.511, 390.354, 52916.029 25/05/09,21:11:21,09,09,1, 11.9,1,1, 9.385, 10396.492, 390.355, 52915.985 25/05/09,21:11:21,10,09,1, 11.9,1,1, 9.385, 10396.495, 390.325, 52915.927 25/05/09,21:11:21,11,09,1, 11.9,1,1, 9.385, 10396.490, 390.333, 52915.990 25/05/09,21:11:21,12,09,1, 11.9,1,1, 9.385, 10396.472, 390.368, 52915.980 25/05/09,21:11:21,13,09,1, 11.9,1,1, 9.385, 10396.474, 390.344, 52915.986 25/05/09,21:11:21,14,09,1, 11.9,1,1, 9.385, 10396.465, 390.344, 52916.028 25/05/09,21:11:21,15,09,1, 11.9,1,1, 9.385, 10396.458, 390.357, 52916.000 25/05/09,21:11:21,16,09,1, 11.9,1,1, 9.385, 10396.439, 390.381, 52916.129 25/05/09,21:11:21,17,09,1, 11.9,1,1, 9.385, 10396.433, 390.372, 52916.125 25/05/09,21:11:21,18,09,1, 11.9,1,1, 9.385, 10396.455, 390.370, 52916.152 25/05/09,21:11:21,19,09,1, 11.9,1,1, 9.385, 10396.453, 390.394, 52916.110 25/05/09,21:11:22,00,09,1, 11.9,1,1, 9.389, 10396.450, 390.394, 52916.110 25/05/09,21:11:22,01,09,1, 11.9,1,1, 9.389, 10396.408, 390.393, 52916.102 25/05/09,21:11:22,02,09,1, 11.9,1,1, 9.389, 10396.391, 390.384, 52916.143 25/05/09,21:11:22,03,09,1, 11.9,1,1, 9.389, 10396.376, 390.409, 52916.214 25/05/09,21:11:22,04,09,1, 11.9,1,1, 9.389, 10396.393, 390.421, 52916.114 25/05/09,21:11:22,05,09,1, 11.9,1,1, 9.389, 10396.380, 390.444, 52916.253 25/05/09,21:11:22,06,09,1, 11.9,1,1, 9.389, 10396.374, 390.414, 52916.172 25/05/09,21:11:22,07,09,1, 11.9,1,1, 9.389, 10396.356, 390.431, 52916.277 25/05/09,21:11:22,08,09,1, 11.9,1,1, 9.389, 10396.344, 390.432, 52916.276 25/05/09,21:11:22,09,09,1, 11.9,1,1, 9.389, 10396.348, 390.436, 52916.252 25/05/09,21:11:22,10,09,1, 11.9,1,1, 9.389, 10396.327, 390.425, 52916.222 25/05/09,21:11:22,11,09,1, 11.9,1,1, 9.389, 10396.316, 390.461, 52916.291 25/05/09,21:11:22,12,09,1, 11.9,1,1, 9.389, 10396.320, 390.441, 52916.301 25/05/09,21:11:22,13,09,1, 11.9,1,1, 9.389, 10396.313, 390.442, 52916.327 25/05/09,21:11:22,14,09,1, 11.9,1,1, 9.389, 10396.299, 390.453, 52916.360 25/05/09,21:11:22,15,09,1, 11.9,1,1, 9.389, 10396.288, 390.449, 52916.273 25/05/09,21:11:22,16,09,1, 11.9,1,1, 9.389, 10396.281, 390.463, 52916.278 25/05/09,21:11:22,17,09,1, 11.9,1,1, 9.389, 10396.279, 390.491, 52916.409 25/05/09,21:11:22,18,09,1, 11.9,1,1, 9.389, 10396.250, 390.490, 52916.403 25/05/09,21:11:22,19,09,1, 11.9,1,1, 9.389, 10396.279, 390.492, 52916.332 25/05/09,21:11:23,00,10,1, 11.9,1,1, 9.389, 10396.274, 390.492, 52916.332 25/05/09,21:11:23,01,10,1, 11.9,1,1, 9.389, 10396.216, 390.501, 52916.373 25/05/09,21:11:23,02,10,1, 11.9,1,1, 9.389, 10396.245, 390.481, 52916.369 25/05/09,21:11:23,03,10,1, 11.9,1,1, 9.389, 10396.257, 390.471, 52916.413 25/05/09,21:11:23,04,10,1, 11.9,1,1, 9.389, 10396.220, 390.493, 52916.399 25/05/09,21:11:23,05,10,1, 11.9,1,1, 9.389, 10396.209, 390.530, 52916.436 25/05/09,21:11:23,06,10,1, 11.9,1,1, 9.389, 10396.213, 390.495, 52916.465 25/05/09,21:11:23,07,10,1, 11.9,1,1, 9.389, 10396.198, 390.499, 52916.455 25/05/09,21:11:23,08,10,1, 11.9,1,1, 9.389, 10396.182, 390.497, 52916.439 25/05/09,21:11:23,09,10,1, 11.9,1,1, 9.389, 10396.185, 390.507, 52916.473 25/05/09,21:11:23,10,10,1, 11.9,1,1, 9.389, 10396.179, 390.524, 52916.490 25/05/09,21:11:23,11,10,1, 11.9,1,1, 9.389, 10396.180, 390.542, 52916.549 25/05/09,21:11:23,12,10,1, 11.9,1,1, 9.389, 10396.149, 390.551, 52916.546 25/05/09,21:11:23,13,10,1, 11.9,1,1, 9.389, 10396.143, 390.514, 52916.511 25/05/09,21:11:23,14,10,1, 11.9,1,1, 9.389, 10396.174, 390.542, 52916.536 25/05/09,21:11:23,15,10,1, 11.9,1,1, 9.389, 10396.138, 390.536, 52916.577 25/05/09,21:11:23,16,10,1, 11.9,1,1, 9.389, 10396.151, 390.565, 52916.592 25/05/09,21:11:23,17,10,1, 11.9,1,1, 9.389, 10396.107, 390.567, 52916.567 25/05/09,21:11:23,18,10,1, 11.9,1,1, 9.389, 10396.104, 390.586, 52916.692 25/05/09,21:11:23,19,10,1, 11.9,1,1, 9.389, 10396.119, 390.560, 52916.625 25/05/09,21:11:24,00,09,1, 11.9,1,1, 9.387, 10396.116, 390.560, 52916.625 25/05/09,21:11:24,01,09,1, 11.9,1,1, 9.387, 10396.099, 390.549, 52916.668 25/05/09,21:11:24,02,09,1, 11.9,1,1, 9.387, 10396.084, 390.584, 52916.693 25/05/09,21:11:24,03,09,1, 11.9,1,1, 9.387, 10396.089, 390.571, 52916.679 25/05/09,21:11:24,04,09,1, 11.9,1,1, 9.387, 10396.079, 390.583, 52916.677 25/05/09,21:11:24,05,09,1, 11.9,1,1, 9.387, 10396.079, 390.591, 52916.716 25/05/09,21:11:24,06,09,1, 11.9,1,1, 9.387, 10396.048, 390.578, 52916.502 25/05/09,21:11:24,07,09,1, 11.9,1,1, 9.387, 10396.047, 390.574, 52916.816 25/05/09,21:11:24,08,09,1, 11.9,1,1, 9.387, 10396.042, 390.569, 52916.827 25/05/09,21:11:24,09,09,1, 11.9,1,1, 9.387, 10396.012, 390.615, 52916.812 25/05/09,21:11:24,10,09,1, 11.9,1,1, 9.387, 10396.024, 390.584, 52916.844 25/05/09,21:11:24,11,09,1, 11.9,1,1, 9.387, 10396.030, 390.594, 52916.775 25/05/09,21:11:24,12,09,1, 11.9,1,1, 9.387, 10396.008, 390.609, 52916.861 25/05/09,21:11:24,13,09,1, 11.9,1,1, 9.387, 10395.985, 390.585, 52916.823 25/05/09,21:11:24,14,09,1, 11.9,1,1, 9.387, 10395.992, 390.613, 52916.899 25/05/09,21:11:24,15,09,1, 11.9,1,1, 9.387, 10396.006, 390.619, 52916.897 25/05/09,21:11:24,16,09,1, 11.9,1,1, 9.387, 10395.985, 390.640, 52916.854 25/05/09,21:11:24,17,09,1, 11.9,1,1, 9.387, 10396.010, 390.646, 52916.880 25/05/09,21:11:24,18,09,1, 11.9,1,1, 9.387, 10395.992, 390.641, 52916.875 25/05/09,21:11:24,19,09,1, 11.9,1,1, 9.387, 10395.945, 390.638, 52916.912 25/05/09,21:11:25,00,09,1, 11.9,1,1, 9.390, 10395.941, 390.638, 52916.912 25/05/09,21:11:25,01,09,1, 11.9,1,1, 9.390, 10395.936, 390.680, 52916.916 25/05/09,21:11:25,02,09,1, 11.9,1,1, 9.390, 10395.968, 390.670, 52916.979 25/05/09,21:11:25,03,09,1, 11.9,1,1, 9.390, 10395.928, 390.677, 52916.961 25/05/09,21:11:25,04,09,1, 11.9,1,1, 9.390, 10395.937, 390.675, 52916.948 25/05/09,21:11:25,05,09,1, 11.9,1,1, 9.390, 10395.925, 390.660, 52916.917 25/05/09,21:11:25,06,09,1, 11.9,1,1, 9.390, 10395.926, 390.691, 52916.980 25/05/09,21:11:25,07,09,1, 11.9,1,1, 9.390, 10395.915, 390.693, 52916.951 25/05/09,21:11:25,08,09,1, 11.9,1,1, 9.390, 10395.899, 390.690, 52916.981 25/05/09,21:11:25,09,09,1, 11.9,1,1, 9.390, 10395.913, 390.687, 52916.986 25/05/09,21:11:25,10,09,1, 11.9,1,1, 9.390, 10395.906, 390.698, 52917.041 25/05/09,21:11:25,11,09,1, 11.9,1,1, 9.390, 10395.876, 390.689, 52917.092 25/05/09,21:11:25,12,09,1, 11.9,1,1, 9.390, 10395.899, 390.707, 52917.031 25/05/09,21:11:25,13,09,1, 11.9,1,1, 9.390, 10395.879, 390.734, 52917.055 25/05/09,21:11:25,14,09,1, 11.9,1,1, 9.390, 10395.865, 390.714, 52917.075 25/05/09,21:11:25,15,09,1, 11.9,1,1, 9.390, 10395.853, 390.712, 52917.083 25/05/09,21:11:25,16,09,1, 11.9,1,1, 9.390, 10395.851, 390.702, 52917.128 25/05/09,21:11:25,17,09,1, 11.9,1,1, 9.390, 10395.823, 390.721, 52917.112 25/05/09,21:11:25,18,09,1, 11.9,1,1, 9.390, 10395.857, 390.744, 52917.047 25/05/09,21:11:25,19,09,1, 11.9,1,1, 9.390, 10395.819, 390.724, 52917.121 25/05/09,21:11:26,00,09,1, 11.9,1,1, 9.390, 10395.815, 390.724, 52917.121 25/05/09,21:11:26,01,09,1, 11.9,1,1, 9.390, 10395.827, 390.745, 52917.151 25/05/09,21:11:26,02,09,1, 11.9,1,1, 9.390, 10395.807, 390.754, 52917.153 25/05/09,21:11:26,03,09,1, 11.9,1,1, 9.390, 10395.791, 390.750, 52917.157 25/05/09,21:11:26,04,09,1, 11.9,1,1, 9.390, 10395.813, 390.752, 52917.183 25/05/09,21:11:26,05,09,1, 11.9,1,1, 9.390, 10395.777, 390.806, 52917.302 25/05/09,21:11:26,06,09,1, 11.9,1,1, 9.390, 10395.771, 390.805, 52917.250 25/05/09,21:11:26,07,09,1, 11.9,1,1, 9.390, 10395.798, 390.789, 52917.162 25/05/09,21:11:26,08,09,1, 11.9,1,1, 9.390, 10395.786, 390.790, 52917.249 25/05/09,21:11:26,09,09,1, 11.9,1,1, 9.390, 10395.807, 390.786, 52917.206 25/05/09,21:11:26,10,09,1, 11.9,1,1, 9.390, 10395.779, 390.798, 52917.261 25/05/09,21:11:26,11,09,1, 11.9,1,1, 9.390, 10395.790, 390.818, 52917.330 25/05/09,21:11:26,12,09,1, 11.9,1,1, 9.390, 10395.768, 390.856, 52917.319 25/05/09,21:11:26,13,09,1, 11.9,1,1, 9.390, 10395.764, 390.838, 52917.301 25/05/09,21:11:26,14,09,1, 11.9,1,1, 9.390, 10395.763, 390.847, 52917.391 25/05/09,21:11:26,15,09,1, 11.9,1,1, 9.390, 10395.770, 390.854, 52917.332 25/05/09,21:11:26,16,09,1, 11.9,1,1, 9.390, 10395.743, 390.837, 52917.392 25/05/09,21:11:26,17,09,1, 11.9,1,1, 9.390, 10395.764, 390.889, 52917.399 25/05/09,21:11:26,18,09,1, 11.9,1,1, 9.390, 10395.714, 390.874, 52917.347 25/05/09,21:11:26,19,09,1, 11.9,1,1, 9.390, 10395.726, 390.899, 52917.405 25/05/09,21:11:27,00,09,1, 11.8,1,1, 9.388, 10395.724, 390.899, 52917.405 25/05/09,21:11:27,01,09,1, 11.8,1,1, 9.388, 10395.710, 390.914, 52917.446 25/05/09,21:11:27,02,09,1, 11.8,1,1, 9.388, 10395.724, 390.892, 52917.486 25/05/09,21:11:27,03,09,1, 11.8,1,1, 9.388, 10395.689, 390.917, 52917.420 25/05/09,21:11:27,04,09,1, 11.8,1,1, 9.388, 10395.696, 390.944, 52917.457 25/05/09,21:11:27,05,09,1, 11.8,1,1, 9.388, 10395.693, 390.941, 52917.519 25/05/09,21:11:27,06,09,1, 11.8,1,1, 9.388, 10395.701, 390.951, 52917.565 25/05/09,21:11:27,07,09,1, 11.8,1,1, 9.388, 10395.670, 390.938, 52917.545 25/05/09,21:11:27,08,09,1, 11.8,1,1, 9.388, 10395.679, 390.928, 52917.556 25/05/09,21:11:27,09,09,1, 11.8,1,1, 9.388, 10395.655, 390.959, 52917.519 25/05/09,21:11:27,10,09,1, 11.8,1,1, 9.388, 10395.667, 390.978, 52917.561 25/05/09,21:11:27,11,09,1, 11.8,1,1, 9.388, 10395.654, 390.991, 52917.586 25/05/09,21:11:27,12,09,1, 11.8,1,1, 9.388, 10395.642, 390.996, 52917.552 25/05/09,21:11:27,13,09,1, 11.8,1,1, 9.388, 10395.640, 390.984, 52917.545 25/05/09,21:11:27,14,09,1, 11.8,1,1, 9.388, 10395.626, 391.005, 52917.614 25/05/09,21:11:27,15,09,1, 11.8,1,1, 9.388, 10395.621, 391.035, 52917.582 25/05/09,21:11:27,16,09,1, 11.8,1,1, 9.388, 10395.618, 391.038, 52917.642 25/05/09,21:11:27,17,09,1, 11.8,1,1, 9.388, 10395.620, 391.043, 52917.635 25/05/09,21:11:27,18,09,1, 11.8,1,1, 9.388, 10395.608, 391.049, 52917.709 25/05/09,21:11:27,19,09,1, 11.8,1,1, 9.388, 10395.618, 391.047, 52917.736 25/05/09,21:11:28,00,09,1, 11.9,1,1, 9.388, 10395.615, 391.047, 52917.736 25/05/09,21:11:28,01,09,1, 11.9,1,1, 9.388, 10395.581, 391.062, 52917.757 25/05/09,21:11:28,02,09,1, 11.9,1,1, 9.388, 10395.626, 391.077, 52917.700 25/05/09,21:11:28,03,09,1, 11.9,1,1, 9.388, 10395.581, 391.096, 52917.765 25/05/09,21:11:28,04,09,1, 11.9,1,1, 9.388, 10395.558, 391.088, 52917.739 25/05/09,21:11:28,05,09,1, 11.9,1,1, 9.388, 10395.579, 391.101, 52917.777 25/05/09,21:11:28,06,09,1, 11.9,1,1, 9.388, 10395.563, 391.090, 52917.807 25/05/09,21:11:28,07,09,1, 11.9,1,1, 9.388, 10395.557, 391.144, 52917.806 25/05/09,21:11:28,08,09,1, 11.9,1,1, 9.388, 10395.558, 391.140, 52917.851 25/05/09,21:11:28,09,09,1, 11.9,1,1, 9.388, 10395.549, 391.153, 52917.800 25/05/09,21:11:28,10,09,1, 11.9,1,1, 9.388, 10395.558, 391.149, 52917.764 25/05/09,21:11:28,11,09,1, 11.9,1,1, 9.388, 10395.533, 391.166, 52917.892 25/05/09,21:11:28,12,09,1, 11.9,1,1, 9.388, 10395.537, 391.179, 52917.885 25/05/09,21:11:28,13,09,1, 11.9,1,1, 9.388, 10395.560, 391.155, 52917.753 25/05/09,21:11:28,14,09,1, 11.9,1,1, 9.388, 10395.528, 391.168, 52917.908 25/05/09,21:11:28,15,09,1, 11.9,1,1, 9.388, 10395.522, 391.201, 52917.893 25/05/09,21:11:28,16,09,1, 11.9,1,1, 9.388, 10395.500, 391.189, 52917.934 25/05/09,21:11:28,17,09,1, 11.9,1,1, 9.388, 10395.516, 391.215, 52917.932 25/05/09,21:11:28,18,09,1, 11.9,1,1, 9.388, 10395.485, 391.211, 52917.960 25/05/09,21:11:28,19,09,1, 11.9,1,1, 9.388, 10395.495, 391.231, 52917.998 25/05/09,21:11:29,00,09,1, 12.0,1,1, 9.386, 10395.490, 391.231, 52917.998 25/05/09,21:11:29,01,09,1, 12.0,1,1, 9.386, 10395.493, 391.242, 52918.031 25/05/09,21:11:29,02,09,1, 12.0,1,1, 9.386, 10395.470, 391.244, 52917.994 25/05/09,21:11:29,03,09,1, 12.0,1,1, 9.386, 10395.475, 391.275, 52918.066 25/05/09,21:11:29,04,09,1, 12.0,1,1, 9.386, 10395.449, 391.271, 52918.032 25/05/09,21:11:29,05,09,1, 12.0,1,1, 9.386, 10395.478, 391.255, 52917.925 25/05/09,21:11:29,06,09,1, 12.0,1,1, 9.386, 10395.486, 391.292, 52918.065 25/05/09,21:11:29,07,09,1, 12.0,1,1, 9.386, 10395.469, 391.289, 52917.925 25/05/09,21:11:29,08,09,1, 12.0,1,1, 9.386, 10395.488, 391.291, 52918.098 25/05/09,21:11:29,09,09,1, 12.0,1,1, 9.386, 10395.471, 391.306, 52918.073 25/05/09,21:11:29,10,09,1, 12.0,1,1, 9.386, 10395.450, 391.313, 52918.102 25/05/09,21:11:29,11,09,1, 12.0,1,1, 9.386, 10395.439, 391.332, 52918.130 25/05/09,21:11:29,12,09,1, 12.0,1,1, 9.386, 10395.423, 391.358, 52918.158 25/05/09,21:11:29,13,09,1, 12.0,1,1, 9.386, 10395.439, 391.366, 52918.233 25/05/09,21:11:29,14,09,1, 12.0,1,1, 9.386, 10395.460, 391.354, 52918.159 25/05/09,21:11:29,15,09,1, 12.0,1,1, 9.386, 10395.427, 391.363, 52918.224 25/05/09,21:11:29,16,09,1, 12.0,1,1, 9.386, 10395.407, 391.375, 52918.206 25/05/09,21:11:29,17,09,1, 12.0,1,1, 9.386, 10395.422, 391.364, 52918.212 25/05/09,21:11:29,18,09,1, 12.0,1,1, 9.386, 10395.430, 391.387, 52918.207 25/05/09,21:11:29,19,09,1, 12.0,1,1, 9.386, 10395.409, 391.412, 52918.306 25/05/09,21:11:30,00,09,1, 11.9,1,1, 9.386, 10395.406, 391.412, 52918.306 25/05/09,21:11:30,01,09,1, 11.9,1,1, 9.386, 10395.385, 391.424, 52918.246 25/05/09,21:11:30,02,09,1, 11.9,1,1, 9.386, 10395.401, 391.420, 52918.287 25/05/09,21:11:30,03,09,1, 11.9,1,1, 9.386, 10395.405, 391.428, 52918.317 25/05/09,21:11:30,04,09,1, 11.9,1,1, 9.386, 10395.339, 391.456, 52918.373 25/05/09,21:11:30,05,09,1, 11.9,1,1, 9.386, 10395.411, 391.468, 52918.358 25/05/09,21:11:30,06,09,1, 11.9,1,1, 9.386, 10395.349, 391.448, 52918.484 25/05/09,21:11:30,07,09,1, 11.9,1,1, 9.386, 10395.391, 391.449, 52918.334 25/05/09,21:11:30,08,09,1, 11.9,1,1, 9.386, 10395.391, 391.445, 52918.422 25/05/09,21:11:30,09,09,1, 11.9,1,1, 9.386, 10395.338, 391.466, 52918.461 25/05/09,21:11:30,10,09,1, 11.9,1,1, 9.386, 10395.352, 391.473, 52918.391 25/05/09,21:11:30,11,09,1, 11.9,1,1, 9.386, 10395.367, 391.501, 52918.398 25/05/09,21:11:30,12,09,1, 11.9,1,1, 9.386, 10395.339, 391.484, 52918.473 25/05/09,21:11:30,13,09,1, 11.9,1,1, 9.386, 10395.354, 391.469, 52918.414 25/05/09,21:11:30,14,09,1, 11.9,1,1, 9.386, 10395.342, 391.496, 52918.461 25/05/09,21:11:30,15,09,1, 11.9,1,1, 9.386, 10395.345, 391.490, 52918.417 25/05/09,21:11:30,16,09,1, 11.9,1,1, 9.386, 10395.329, 391.511, 52918.494 25/05/09,21:11:30,17,09,1, 11.9,1,1, 9.386, 10395.362, 391.504, 52918.463 25/05/09,21:11:30,18,09,1, 11.9,1,1, 9.386, 10395.347, 391.534, 52918.489 25/05/09,21:11:30,19,09,1, 11.9,1,1, 9.386, 10395.310, 391.491, 52918.517 25/05/09,21:11:31,00,09,1, 11.9,1,1, 9.386, 10395.306, 391.491, 52918.517 25/05/09,21:11:31,01,09,1, 11.9,1,1, 9.386, 10395.286, 391.549, 52918.897 25/05/09,21:11:31,02,09,1, 11.9,1,1, 9.386, 10395.337, 391.544, 52918.601 25/05/09,21:11:31,03,09,1, 11.9,1,1, 9.386, 10395.344, 391.542, 52918.589 25/05/09,21:11:31,04,09,1, 11.9,1,1, 9.386, 10395.304, 391.572, 52918.571 25/05/09,21:11:31,05,09,1, 11.9,1,1, 9.386, 10395.296, 391.539, 52918.609 25/05/09,21:11:31,06,09,1, 11.9,1,1, 9.386, 10395.316, 391.547, 52918.590 25/05/09,21:11:31,07,09,1, 11.9,1,1, 9.386, 10395.291, 391.577, 52918.635 25/05/09,21:11:31,08,09,1, 11.9,1,1, 9.386, 10395.303, 391.568, 52918.656 25/05/09,21:11:31,09,09,1, 11.9,1,1, 9.386, 10395.290, 391.557, 52918.680 25/05/09,21:11:31,10,09,1, 11.9,1,1, 9.386, 10395.288, 391.583, 52918.672 25/05/09,21:11:31,11,09,1, 11.9,1,1, 9.386, 10395.274, 391.590, 52918.685 25/05/09,21:11:31,12,09,1, 11.9,1,1, 9.386, 10395.255, 391.570, 52918.611 25/05/09,21:11:31,13,09,1, 11.9,1,1, 9.386, 10395.260, 391.576, 52918.722 25/05/09,21:11:31,14,09,1, 11.9,1,1, 9.386, 10395.257, 391.611, 52918.725 25/05/09,21:11:31,15,09,1, 11.9,1,1, 9.386, 10395.287, 391.599, 52918.740 25/05/09,21:11:31,16,09,1, 11.9,1,1, 9.386, 10395.233, 391.623, 52918.770 25/05/09,21:11:31,17,09,1, 11.9,1,1, 9.386, 10395.269, 391.610, 52918.735 25/05/09,21:11:31,18,09,1, 11.9,1,1, 9.386, 10395.253, 391.607, 52918.703 25/05/09,21:11:31,19,09,1, 11.9,1,1, 9.386, 10395.244, 391.627, 52918.780 25/05/09,21:11:32,00,09,1, 12.0,1,1, 9.388, 10395.240, 391.627, 52918.780 25/05/09,21:11:32,01,09,1, 12.0,1,1, 9.388, 10395.232, 391.618, 52918.827 25/05/09,21:11:32,02,09,1, 12.0,1,1, 9.388, 10395.217, 391.620, 52918.805 25/05/09,21:11:32,03,09,1, 12.0,1,1, 9.388, 10395.238, 391.649, 52918.809 25/05/09,21:11:32,04,09,1, 12.0,1,1, 9.388, 10395.218, 391.615, 52918.767 25/05/09,21:11:32,05,09,1, 12.0,1,1, 9.388, 10395.205, 391.646, 52918.861 25/05/09,21:11:32,06,09,1, 12.0,1,1, 9.388, 10395.210, 391.629, 52918.849 25/05/09,21:11:32,07,09,1, 12.0,1,1, 9.388, 10395.198, 391.640, 52918.828 25/05/09,21:11:32,08,09,1, 12.0,1,1, 9.388, 10395.205, 391.646, 52918.827 25/05/09,21:11:32,09,09,1, 12.0,1,1, 9.388, 10395.197, 391.633, 52918.863 25/05/09,21:11:32,10,09,1, 12.0,1,1, 9.388, 10395.190, 391.641, 52918.821 25/05/09,21:11:32,11,09,1, 12.0,1,1, 9.388, 10395.183, 391.645, 52918.887 25/05/09,21:11:32,12,09,1, 12.0,1,1, 9.388, 10395.189, 391.677, 52918.964 25/05/09,21:11:32,13,09,1, 12.0,1,1, 9.388, 10395.164, 391.655, 52918.932 25/05/09,21:11:32,14,09,1, 12.0,1,1, 9.388, 10395.219, 391.676, 52918.972 25/05/09,21:11:32,15,09,1, 12.0,1,1, 9.388, 10395.164, 391.689, 52919.016 25/05/09,21:11:32,16,09,1, 12.0,1,1, 9.388, 10395.170, 391.678, 52918.955 25/05/09,21:11:32,17,09,1, 12.0,1,1, 9.388, 10395.149, 391.696, 52919.025 25/05/09,21:11:32,18,09,1, 12.0,1,1, 9.388, 10395.182, 391.699, 52918.969 25/05/09,21:11:32,19,09,1, 12.0,1,1, 9.388, 10395.151, 391.657, 52918.953 25/05/09,21:11:33,00,09,1, 11.9,1,1, 9.384, 10395.148, 391.657, 52918.953 25/05/09,21:11:33,01,09,1, 11.9,1,1, 9.384, 10395.105, 391.699, 52918.979 25/05/09,21:11:33,02,09,1, 11.9,1,1, 9.384, 10395.130, 391.704, 52919.047 25/05/09,21:11:33,03,09,1, 11.9,1,1, 9.384, 10395.133, 391.720, 52919.036 25/05/09,21:11:33,04,09,1, 11.9,1,1, 9.384, 10395.118, 391.694, 52919.016 25/05/09,21:11:33,05,09,1, 11.9,1,1, 9.384, 10395.135, 391.715, 52919.047 25/05/09,21:11:33,06,09,1, 11.9,1,1, 9.384, 10395.093, 391.714, 52919.071 25/05/09,21:11:33,07,09,1, 11.9,1,1, 9.384, 10395.085, 391.704, 52919.105 25/05/09,21:11:33,08,09,1, 11.9,1,1, 9.384, 10395.090, 391.753, 52919.127 25/05/09,21:11:33,09,09,1, 11.9,1,1, 9.384, 10395.081, 391.732, 52919.080 25/05/09,21:11:33,10,09,1, 11.9,1,1, 9.384, 10395.073, 391.713, 52919.116 25/05/09,21:11:33,11,09,1, 11.9,1,1, 9.384, 10395.078, 391.740, 52919.157 25/05/09,21:11:33,12,09,1, 11.9,1,1, 9.384, 10395.086, 391.718, 52919.155 25/05/09,21:11:33,13,09,1, 11.9,1,1, 9.384, 10395.081, 391.737, 52919.165 25/05/09,21:11:33,14,09,1, 11.9,1,1, 9.384, 10395.097, 391.724, 52919.164 25/05/09,21:11:33,15,09,1, 11.9,1,1, 9.384, 10395.070, 391.747, 52919.189 25/05/09,21:11:33,16,09,1, 11.9,1,1, 9.384, 10395.071, 391.762, 52919.224 25/05/09,21:11:33,17,09,1, 11.9,1,1, 9.384, 10395.067, 391.759, 52919.231 25/05/09,21:11:33,18,09,1, 11.9,1,1, 9.384, 10395.060, 391.769, 52919.194 25/05/09,21:11:33,19,09,1, 11.9,1,1, 9.384, 10395.054, 391.760, 52919.306 25/05/09,21:11:34,00,09,1, 12.0,1,1, 9.385, 10395.048, 391.760, 52919.306 25/05/09,21:11:34,01,09,1, 12.0,1,1, 9.385, 10395.061, 391.784, 52919.303 25/05/09,21:11:34,02,09,1, 12.0,1,1, 9.385, 10395.043, 391.793, 52919.340 25/05/09,21:11:34,03,09,1, 12.0,1,1, 9.385, 10395.034, 391.797, 52919.319 25/05/09,21:11:34,04,09,1, 12.0,1,1, 9.385, 10395.020, 391.761, 52919.262 25/05/09,21:11:34,05,09,1, 12.0,1,1, 9.385, 10395.066, 391.782, 52919.286 25/05/09,21:11:34,06,09,1, 12.0,1,1, 9.385, 10395.041, 391.762, 52919.353 25/05/09,21:11:34,07,09,1, 12.0,1,1, 9.385, 10395.011, 391.770, 52919.290 25/05/09,21:11:34,08,09,1, 12.0,1,1, 9.385, 10395.000, 391.801, 52919.373 25/05/09,21:11:34,09,09,1, 12.0,1,1, 9.385, 10395.036, 391.779, 52919.396 25/05/09,21:11:34,10,09,1, 12.0,1,1, 9.385, 10395.024, 391.785, 52919.336 25/05/09,21:11:34,11,09,1, 12.0,1,1, 9.385, 10395.023, 391.790, 52919.423 25/05/09,21:11:34,12,09,1, 12.0,1,1, 9.385, 10395.035, 391.779, 52919.376 25/05/09,21:11:34,13,09,1, 12.0,1,1, 9.385, 10394.998, 391.817, 52919.398 25/05/09,21:11:34,14,09,1, 12.0,1,1, 9.385, 10394.994, 391.787, 52919.405 25/05/09,21:11:34,15,09,1, 12.0,1,1, 9.385, 10394.988, 391.833, 52919.503 25/05/09,21:11:34,16,09,1, 12.0,1,1, 9.385, 10394.999, 391.826, 52919.488 25/05/09,21:11:34,17,09,1, 12.0,1,1, 9.385, 10394.973, 391.822, 52919.513 25/05/09,21:11:34,18,09,1, 12.0,1,1, 9.385, 10394.965, 391.826, 52919.529 25/05/09,21:11:34,19,09,1, 12.0,1,1, 9.385, 10394.987, 391.831, 52919.471 25/05/09,21:11:35,00,09,1, 11.9,1,1, 9.387, 10394.981, 391.831, 52919.471 25/05/09,21:11:35,01,09,1, 11.9,1,1, 9.387, 10394.925, 391.836, 52919.521 25/05/09,21:11:35,02,09,1, 11.9,1,1, 9.387, 10394.946, 391.839, 52919.558 25/05/09,21:11:35,03,09,1, 11.9,1,1, 9.387, 10394.953, 391.872, 52919.566 25/05/09,21:11:35,04,09,1, 11.9,1,1, 9.387, 10394.921, 391.828, 52919.581 25/05/09,21:11:35,05,09,1, 11.9,1,1, 9.387, 10394.940, 391.856, 52919.602 25/05/09,21:11:35,06,09,1, 11.9,1,1, 9.387, 10394.927, 391.884, 52919.569 25/05/09,21:11:35,07,09,1, 11.9,1,1, 9.387, 10394.898, 391.867, 52919.584 25/05/09,21:11:35,08,09,1, 11.9,1,1, 9.387, 10394.912, 391.858, 52919.615 25/05/09,21:11:35,09,09,1, 11.9,1,1, 9.387, 10394.932, 391.893, 52919.622 25/05/09,21:11:35,10,09,1, 11.9,1,1, 9.387, 10394.900, 391.861, 52919.654 25/05/09,21:11:35,11,09,1, 11.9,1,1, 9.387, 10394.900, 391.894, 52919.635 25/05/09,21:11:35,12,09,1, 11.9,1,1, 9.387, 10394.911, 391.896, 52919.688 25/05/09,21:11:35,13,09,1, 11.9,1,1, 9.387, 10394.879, 391.890, 52919.664 25/05/09,21:11:35,14,09,1, 11.9,1,1, 9.387, 10394.877, 391.854, 52919.696 25/05/09,21:11:35,15,09,1, 11.9,1,1, 9.387, 10394.889, 391.894, 52919.644 25/05/09,21:11:35,16,09,1, 11.9,1,1, 9.387, 10394.870, 391.886, 52919.693 25/05/09,21:11:35,17,09,1, 11.9,1,1, 9.387, 10394.867, 391.898, 52919.734 25/05/09,21:11:35,18,09,1, 11.9,1,1, 9.387, 10394.875, 391.895, 52919.726 25/05/09,21:11:35,19,09,1, 11.9,1,1, 9.387, 10394.834, 391.897, 52919.722 25/05/09,21:11:36,00,09,1, 11.9,1,1, 9.386, 10394.831, 391.897, 52919.722 25/05/09,21:11:36,01,09,1, 11.9,1,1, 9.386, 10394.835, 391.892, 52919.830 25/05/09,21:11:36,02,09,1, 11.9,1,1, 9.386, 10394.852, 391.896, 52919.801 25/05/09,21:11:36,03,09,1, 11.9,1,1, 9.386, 10394.812, 391.914, 52919.847 25/05/09,21:11:36,04,09,1, 11.9,1,1, 9.386, 10394.851, 391.916, 52919.842 25/05/09,21:11:36,05,09,1, 11.9,1,1, 9.386, 10394.870, 391.948, 52919.770 25/05/09,21:11:36,06,09,1, 11.9,1,1, 9.386, 10394.829, 391.925, 52919.839 25/05/09,21:11:36,07,09,1, 11.9,1,1, 9.386, 10394.828, 391.923, 52919.788 25/05/09,21:11:36,08,09,1, 11.9,1,1, 9.386, 10394.793, 391.922, 52919.823 25/05/09,21:11:36,09,09,1, 11.9,1,1, 9.386, 10394.788, 391.972, 52919.901 25/05/09,21:11:36,10,09,1, 11.9,1,1, 9.386, 10394.811, 391.965, 52919.909 25/05/09,21:11:36,11,09,1, 11.9,1,1, 9.386, 10394.811, 391.935, 52919.843 25/05/09,21:11:36,12,09,1, 11.9,1,1, 9.386, 10394.793, 391.938, 52919.927 25/05/09,21:11:36,13,09,1, 11.9,1,1, 9.386, 10394.779, 391.947, 52919.924 25/05/09,21:11:36,14,09,1, 11.9,1,1, 9.386, 10394.790, 391.972, 52919.908 25/05/09,21:11:36,15,09,1, 11.9,1,1, 9.386, 10394.764, 391.957, 52919.981 25/05/09,21:11:36,16,09,1, 11.9,1,1, 9.386, 10394.775, 391.988, 52919.954 25/05/09,21:11:36,17,09,1, 11.9,1,1, 9.386, 10394.754, 391.988, 52919.996 25/05/09,21:11:36,18,09,1, 11.9,1,1, 9.386, 10394.762, 391.968, 52919.980 25/05/09,21:11:36,19,09,1, 11.9,1,1, 9.386, 10394.758, 391.987, 52919.994 25/05/09,21:11:37,00,09,1, 11.9,1,1, 9.385, 10394.756, 391.987, 52919.994 25/05/09,21:11:37,01,09,1, 11.9,1,1, 9.385, 10394.773, 392.010, 52920.048 25/05/09,21:11:37,02,09,1, 11.9,1,1, 9.385, 10394.755, 392.015, 52920.073 25/05/09,21:11:37,03,09,1, 11.9,1,1, 9.385, 10394.764, 392.018, 52920.122 25/05/09,21:11:37,04,09,1, 11.9,1,1, 9.385, 10394.734, 392.008, 52920.087 25/05/09,21:11:37,05,09,1, 11.9,1,1, 9.385, 10394.755, 392.012, 52920.133 25/05/09,21:11:37,06,09,1, 11.9,1,1, 9.385, 10394.733, 392.010, 52920.054 25/05/09,21:11:37,07,09,1, 11.9,1,1, 9.385, 10394.734, 392.025, 52920.193 25/05/09,21:11:37,08,09,1, 11.9,1,1, 9.385, 10394.720, 392.031, 52920.183 25/05/09,21:11:37,09,09,1, 11.9,1,1, 9.385, 10394.731, 392.018, 52920.100 25/05/09,21:11:37,10,09,1, 11.9,1,1, 9.385, 10394.712, 392.032, 52920.108 25/05/09,21:11:37,11,09,1, 11.9,1,1, 9.385, 10394.740, 392.007, 52920.185 25/05/09,21:11:37,12,09,1, 11.9,1,1, 9.385, 10394.725, 392.038, 52920.204 25/05/09,21:11:37,13,09,1, 11.9,1,1, 9.385, 10394.714, 392.043, 52920.214 25/05/09,21:11:37,14,09,1, 11.9,1,1, 9.385, 10394.718, 392.035, 52920.179 25/05/09,21:11:37,15,09,1, 11.9,1,1, 9.385, 10394.708, 392.066, 52920.249 25/05/09,21:11:37,16,09,1, 11.9,1,1, 9.385, 10394.724, 392.058, 52920.173 25/05/09,21:11:37,17,09,1, 11.9,1,1, 9.385, 10394.682, 392.031, 52920.187 25/05/09,21:11:37,18,09,1, 11.9,1,1, 9.385, 10394.678, 392.053, 52920.294 25/05/09,21:11:37,19,09,1, 11.9,1,1, 9.385, 10394.674, 392.060, 52920.282 25/05/09,21:11:38,00,09,1, 11.9,1,1, 9.385, 10394.672, 392.060, 52920.282 25/05/09,21:11:38,01,09,1, 11.9,1,1, 9.385, 10394.682, 392.074, 52920.258 25/05/09,21:11:38,02,09,1, 11.9,1,1, 9.385, 10394.677, 392.075, 52920.293 25/05/09,21:11:38,03,09,1, 11.9,1,1, 9.385, 10394.669, 392.051, 52920.344 25/05/09,21:11:38,04,09,1, 11.9,1,1, 9.385, 10394.667, 392.071, 52920.371 25/05/09,21:11:38,05,09,1, 11.9,1,1, 9.385, 10394.668, 392.088, 52920.318 25/05/09,21:11:38,06,09,1, 11.9,1,1, 9.385, 10394.663, 392.101, 52920.349 25/05/09,21:11:38,07,09,1, 11.9,1,1, 9.385, 10394.620, 392.078, 52920.379 25/05/09,21:11:38,08,09,1, 11.9,1,1, 9.385, 10394.646, 392.091, 52920.351 25/05/09,21:11:38,09,09,1, 11.9,1,1, 9.385, 10394.606, 392.070, 52920.382 25/05/09,21:11:38,10,09,1, 11.9,1,1, 9.385, 10394.627, 392.088, 52920.411 25/05/09,21:11:38,11,09,1, 11.9,1,1, 9.385, 10394.628, 392.101, 52920.391 25/05/09,21:11:38,12,09,1, 11.9,1,1, 9.385, 10394.610, 392.129, 52920.500 25/05/09,21:11:38,13,09,1, 11.9,1,1, 9.385, 10394.610, 392.109, 52920.449 25/05/09,21:11:38,14,09,1, 11.9,1,1, 9.385, 10394.611, 392.119, 52920.470 25/05/09,21:11:38,15,09,1, 11.9,1,1, 9.385, 10394.602, 392.126, 52920.528 25/05/09,21:11:38,16,09,1, 11.9,1,1, 9.385, 10394.602, 392.098, 52920.424 25/05/09,21:11:38,17,09,1, 11.9,1,1, 9.385, 10394.598, 392.122, 52920.490 25/05/09,21:11:38,18,09,1, 11.9,1,1, 9.385, 10394.593, 392.158, 52920.519 25/05/09,21:11:38,19,09,1, 11.9,1,1, 9.385, 10394.586, 392.110, 52920.550 25/05/09,21:11:39,00,10,1, 11.9,1,1, 9.385, 10394.580, 392.110, 52920.550 25/05/09,21:11:39,01,10,1, 11.9,1,1, 9.385, 10394.574, 392.115, 52920.601 25/05/09,21:11:39,02,10,1, 11.9,1,1, 9.385, 10394.549, 392.126, 52920.607 25/05/09,21:11:39,03,10,1, 11.9,1,1, 9.385, 10394.552, 392.129, 52920.649 25/05/09,21:11:39,04,10,1, 11.9,1,1, 9.385, 10394.553, 392.132, 52920.621 25/05/09,21:11:39,05,10,1, 11.9,1,1, 9.385, 10394.571, 392.135, 52920.693 25/05/09,21:11:39,06,10,1, 11.9,1,1, 9.385, 10394.561, 392.154, 52920.673 25/05/09,21:11:39,07,10,1, 11.9,1,1, 9.385, 10394.557, 392.166, 52920.636 25/05/09,21:11:39,08,10,1, 11.9,1,1, 9.385, 10394.558, 392.149, 52920.605 25/05/09,21:11:39,09,10,1, 11.9,1,1, 9.385, 10394.577, 392.151, 52920.692 25/05/09,21:11:39,10,10,1, 11.9,1,1, 9.385, 10394.553, 392.168, 52920.626 25/05/09,21:11:39,11,10,1, 11.9,1,1, 9.385, 10394.514, 392.163, 52920.732 25/05/09,21:11:39,12,10,1, 11.9,1,1, 9.385, 10394.522, 392.153, 52920.681 25/05/09,21:11:39,13,10,1, 11.9,1,1, 9.385, 10394.502, 392.160, 52920.700 25/05/09,21:11:39,14,10,1, 11.9,1,1, 9.385, 10394.515, 392.169, 52920.726 25/05/09,21:11:39,15,10,1, 11.9,1,1, 9.385, 10394.515, 392.193, 52920.707 25/05/09,21:11:39,16,10,1, 11.9,1,1, 9.385, 10394.512, 392.193, 52920.766 25/05/09,21:11:39,17,10,1, 11.9,1,1, 9.385, 10394.508, 392.174, 52920.778 25/05/09,21:11:39,18,10,1, 11.9,1,1, 9.385, 10394.489, 392.198, 52920.799 25/05/09,21:11:39,19,10,1, 11.9,1,1, 9.385, 10394.473, 392.175, 52920.775 25/05/09,21:11:40,00,10,1, 11.7,1,1, 9.385, 10394.472, 392.175, 52920.775 25/05/09,21:11:40,01,10,1, 11.7,1,1, 9.385, 10394.500, 392.218, 52920.802 25/05/09,21:11:40,02,10,1, 11.7,1,1, 9.385, 10394.466, 392.220, 52920.826 25/05/09,21:11:40,03,10,1, 11.7,1,1, 9.385, 10394.466, 392.212, 52920.846 25/05/09,21:11:40,04,10,1, 11.7,1,1, 9.385, 10394.445, 392.188, 52920.894 25/05/09,21:11:40,05,10,1, 11.7,1,1, 9.385, 10394.462, 392.202, 52920.899 25/05/09,21:11:40,06,10,1, 11.7,1,1, 9.385, 10394.452, 392.213, 52920.892 25/05/09,21:11:40,07,10,1, 11.7,1,1, 9.385, 10394.461, 392.210, 52920.905 25/05/09,21:11:40,08,10,1, 11.7,1,1, 9.385, 10394.441, 392.246, 52920.902 25/05/09,21:11:40,09,10,1, 11.7,1,1, 9.385, 10394.409, 392.237, 52920.884 25/05/09,21:11:40,10,10,1, 11.7,1,1, 9.385, 10394.394, 392.237, 52920.952 25/05/09,21:11:40,11,10,1, 11.7,1,1, 9.385, 10394.419, 392.257, 52920.947 25/05/09,21:11:40,12,10,1, 11.7,1,1, 9.385, 10394.412, 392.242, 52921.006 25/05/09,21:11:40,13,10,1, 11.7,1,1, 9.385, 10394.412, 392.243, 52921.016 25/05/09,21:11:40,14,10,1, 11.7,1,1, 9.385, 10394.395, 392.268, 52921.061 25/05/09,21:11:40,15,10,1, 11.7,1,1, 9.385, 10394.411, 392.252, 52920.983 25/05/09,21:11:40,16,10,1, 11.7,1,1, 9.385, 10394.369, 392.256, 52921.017 25/05/09,21:11:40,17,10,1, 11.7,1,1, 9.385, 10394.366, 392.260, 52921.032 25/05/09,21:11:40,18,10,1, 11.7,1,1, 9.385, 10394.374, 392.262, 52921.041 25/05/09,21:11:40,19,10,1, 11.7,1,1, 9.385, 10394.354, 392.259, 52921.028 25/05/09,21:11:41,00,09,1, 11.9,1,1, 9.387, 10394.347, 392.259, 52921.028 25/05/09,21:11:41,01,09,1, 11.9,1,1, 9.387, 10394.365, 392.288, 52921.083 25/05/09,21:11:41,02,09,1, 11.9,1,1, 9.387, 10394.356, 392.294, 52921.096 25/05/09,21:11:41,03,09,1, 11.9,1,1, 9.387, 10394.346, 392.317, 52921.187 25/05/09,21:11:41,04,09,1, 11.9,1,1, 9.387, 10394.344, 392.314, 52921.110 25/05/09,21:11:41,05,09,1, 11.9,1,1, 9.387, 10394.348, 392.328, 52921.149 25/05/09,21:11:41,06,09,1, 11.9,1,1, 9.387, 10394.334, 392.352, 52921.216 25/05/09,21:11:41,07,09,1, 11.9,1,1, 9.387, 10394.323, 392.336, 52921.135 25/05/09,21:11:41,08,09,1, 11.9,1,1, 9.387, 10394.317, 392.327, 52921.174 25/05/09,21:11:41,09,09,1, 11.9,1,1, 9.387, 10394.305, 392.343, 52921.216 25/05/09,21:11:41,10,09,1, 11.9,1,1, 9.387, 10394.299, 392.358, 52921.251 25/05/09,21:11:41,11,09,1, 11.9,1,1, 9.387, 10394.295, 392.374, 52921.268 25/05/09,21:11:41,12,09,1, 11.9,1,1, 9.387, 10394.288, 392.367, 52921.265 25/05/09,21:11:41,13,09,1, 11.9,1,1, 9.387, 10394.275, 392.373, 52921.315 25/05/09,21:11:41,14,09,1, 11.9,1,1, 9.387, 10394.309, 392.380, 52921.282 25/05/09,21:11:41,15,09,1, 11.9,1,1, 9.387, 10394.290, 392.370, 52921.240 25/05/09,21:11:41,16,09,1, 11.9,1,1, 9.387, 10394.261, 392.395, 52921.321 25/05/09,21:11:41,17,09,1, 11.9,1,1, 9.387, 10394.238, 392.418, 52921.355 25/05/09,21:11:41,18,09,1, 11.9,1,1, 9.387, 10394.257, 392.414, 52921.356 25/05/09,21:11:41,19,09,1, 11.9,1,1, 9.387, 10394.227, 392.412, 52921.338 25/05/09,21:11:42,00,08,1, 12.0,1,1, 9.384, 10394.222, 392.412, 52921.338 25/05/09,21:11:42,01,08,1, 12.0,1,1, 9.384, 10394.245, 392.439, 52921.386 25/05/09,21:11:42,02,08,1, 12.0,1,1, 9.384, 10394.221, 392.442, 52921.369 25/05/09,21:11:42,03,08,1, 12.0,1,1, 9.384, 10394.242, 392.471, 52921.409 25/05/09,21:11:42,04,08,1, 12.0,1,1, 9.384, 10394.227, 392.436, 52921.425 25/05/09,21:11:42,05,08,1, 12.0,1,1, 9.384, 10394.211, 392.455, 52921.430 25/05/09,21:11:42,06,08,1, 12.0,1,1, 9.384, 10394.224, 392.477, 52921.505 25/05/09,21:11:42,07,08,1, 12.0,1,1, 9.384, 10394.219, 392.474, 52921.504 25/05/09,21:11:42,08,08,1, 12.0,1,1, 9.384, 10394.221, 392.479, 52921.493 25/05/09,21:11:42,09,08,1, 12.0,1,1, 9.384, 10394.202, 392.522, 52921.512 25/05/09,21:11:42,10,08,1, 12.0,1,1, 9.384, 10394.194, 392.532, 52921.542 25/05/09,21:11:42,11,08,1, 12.0,1,1, 9.384, 10394.177, 392.497, 52921.545 25/05/09,21:11:42,12,08,1, 12.0,1,1, 9.384, 10394.183, 392.514, 52921.581 25/05/09,21:11:42,13,08,1, 12.0,1,1, 9.384, 10394.205, 392.529, 52921.604 25/05/09,21:11:42,14,08,1, 12.0,1,1, 9.384, 10394.160, 392.535, 52921.603 25/05/09,21:11:42,15,08,1, 12.0,1,1, 9.384, 10394.167, 392.553, 52921.561 25/05/09,21:11:42,16,08,1, 12.0,1,1, 9.384, 10394.141, 392.544, 52921.637 25/05/09,21:11:42,17,08,1, 12.0,1,1, 9.384, 10394.139, 392.568, 52921.674 25/05/09,21:11:42,18,08,1, 12.0,1,1, 9.384, 10394.151, 392.569, 52921.662 25/05/09,21:11:42,19,08,1, 12.0,1,1, 9.384, 10394.138, 392.587, 52921.559 25/05/09,21:11:43,00,08,1, 12.0,1,1, 9.381, 10394.138, 392.587, 52921.559 25/05/09,21:11:43,01,08,1, 12.0,1,1, 9.381, 10394.109, 392.626, 52921.775 25/05/09,21:11:43,02,08,1, 12.0,1,1, 9.381, 10394.116, 392.618, 52921.729 25/05/09,21:11:43,03,08,1, 12.0,1,1, 9.381, 10394.125, 392.634, 52921.766 25/05/09,21:11:43,04,08,1, 12.0,1,1, 9.381, 10394.130, 392.635, 52921.800 25/05/09,21:11:43,05,08,1, 12.0,1,1, 9.381, 10394.108, 392.653, 52921.817 25/05/09,21:11:43,06,08,1, 12.0,1,1, 9.381, 10394.109, 392.659, 52921.802 25/05/09,21:11:43,07,08,1, 12.0,1,1, 9.381, 10394.100, 392.642, 52921.841 25/05/09,21:11:43,08,08,1, 12.0,1,1, 9.381, 10394.091, 392.671, 52921.796 25/05/09,21:11:43,09,08,1, 12.0,1,1, 9.381, 10394.091, 392.690, 52921.834 25/05/09,21:11:43,10,08,1, 12.0,1,1, 9.381, 10394.080, 392.688, 52921.872 25/05/09,21:11:43,11,08,1, 12.0,1,1, 9.381, 10394.062, 392.720, 52921.883 25/05/09,21:11:43,12,08,1, 12.0,1,1, 9.381, 10394.072, 392.718, 52921.939 25/05/09,21:11:43,13,08,1, 12.0,1,1, 9.381, 10394.050, 392.721, 52921.960 25/05/09,21:11:43,14,08,1, 12.0,1,1, 9.381, 10394.057, 392.737, 52922.032 25/05/09,21:11:43,15,08,1, 12.0,1,1, 9.381, 10394.050, 392.747, 52921.956 25/05/09,21:11:43,16,08,1, 12.0,1,1, 9.381, 10394.040, 392.751, 52921.907 25/05/09,21:11:43,17,08,1, 12.0,1,1, 9.381, 10394.055, 392.775, 52921.957 25/05/09,21:11:43,18,08,1, 12.0,1,1, 9.381, 10394.046, 392.769, 52922.038 25/05/09,21:11:43,19,08,1, 12.0,1,1, 9.381, 10394.029, 392.767, 52922.038 25/05/09,21:11:44,00,08,1, 11.9,1,1, 9.386, 10394.021, 392.767, 52922.038 25/05/09,21:11:44,01,08,1, 11.9,1,1, 9.386, 10394.028, 392.802, 52922.079 25/05/09,21:11:44,02,08,1, 11.9,1,1, 9.386, 10394.008, 392.818, 52922.102 25/05/09,21:11:44,03,08,1, 11.9,1,1, 9.386, 10393.998, 392.803, 52922.050 25/05/09,21:11:44,04,08,1, 11.9,1,1, 9.386, 10393.973, 392.822, 52922.211 25/05/09,21:11:44,05,08,1, 11.9,1,1, 9.386, 10393.991, 392.853, 52922.125 25/05/09,21:11:44,06,08,1, 11.9,1,1, 9.386, 10393.975, 392.805, 52922.159 25/05/09,21:11:44,07,08,1, 11.9,1,1, 9.386, 10393.953, 392.853, 52922.118 25/05/09,21:11:44,08,08,1, 11.9,1,1, 9.386, 10393.953, 392.869, 52922.165 25/05/09,21:11:44,09,08,1, 11.9,1,1, 9.386, 10393.977, 392.860, 52922.181 25/05/09,21:11:44,10,08,1, 11.9,1,1, 9.386, 10393.970, 392.882, 52922.244 25/05/09,21:11:44,11,08,1, 11.9,1,1, 9.386, 10393.946, 392.890, 52922.194 25/05/09,21:11:44,12,08,1, 11.9,1,1, 9.386, 10393.941, 392.902, 52922.267 25/05/09,21:11:44,13,08,1, 11.9,1,1, 9.386, 10393.954, 392.913, 52922.180 25/05/09,21:11:44,14,08,1, 11.9,1,1, 9.386, 10393.932, 392.929, 52922.244 25/05/09,21:11:44,15,08,1, 11.9,1,1, 9.386, 10393.924, 392.953, 52922.254 25/05/09,21:11:44,16,08,1, 11.9,1,1, 9.386, 10393.908, 392.948, 52922.292 25/05/09,21:11:44,17,08,1, 11.9,1,1, 9.386, 10393.908, 392.960, 52922.260 25/05/09,21:11:44,18,08,1, 11.9,1,1, 9.386, 10393.908, 392.958, 52922.333 25/05/09,21:11:44,19,08,1, 11.9,1,1, 9.386, 10393.893, 392.992, 52922.365 25/05/09,21:11:45,00,08,1, 11.9,1,1, 9.383, 10393.888, 392.992, 52922.365 25/05/09,21:11:45,01,08,1, 11.9,1,1, 9.383, 10393.874, 393.012, 52922.298 25/05/09,21:11:45,02,08,1, 11.9,1,1, 9.383, 10393.879, 393.029, 52922.384 25/05/09,21:11:45,03,08,1, 11.9,1,1, 9.383, 10393.870, 393.013, 52922.392 25/05/09,21:11:45,04,08,1, 11.9,1,1, 9.383, 10393.857, 393.034, 52922.429 25/05/09,21:11:45,05,08,1, 11.9,1,1, 9.383, 10393.835, 393.037, 52922.482 25/05/09,21:11:45,06,08,1, 11.9,1,1, 9.383, 10393.832, 393.062, 52922.440 25/05/09,21:11:45,07,08,1, 11.9,1,1, 9.383, 10393.824, 393.081, 52922.507 25/05/09,21:11:45,08,08,1, 11.9,1,1, 9.383, 10393.819, 393.068, 52922.507 25/05/09,21:11:45,09,08,1, 11.9,1,1, 9.383, 10393.840, 393.093, 52922.497 25/05/09,21:11:45,10,08,1, 11.9,1,1, 9.383, 10393.786, 393.108, 52922.509 25/05/09,21:11:45,11,08,1, 11.9,1,1, 9.383, 10393.797, 393.136, 52922.607 25/05/09,21:11:45,12,08,1, 11.9,1,1, 9.383, 10393.798, 393.144, 52922.556 25/05/09,21:11:45,13,08,1, 11.9,1,1, 9.383, 10393.781, 393.138, 52922.608 25/05/09,21:11:45,14,08,1, 11.9,1,1, 9.383, 10393.796, 393.133, 52922.588 25/05/09,21:11:45,15,08,1, 11.9,1,1, 9.383, 10393.773, 393.135, 52922.557 25/05/09,21:11:45,16,08,1, 11.9,1,1, 9.383, 10393.753, 393.176, 52922.591 25/05/09,21:11:45,17,08,1, 11.9,1,1, 9.383, 10393.734, 393.199, 52922.664 25/05/09,21:11:45,18,08,1, 11.9,1,1, 9.383, 10393.748, 393.177, 52922.599 25/05/09,21:11:45,19,08,1, 11.9,1,1, 9.383, 10393.738, 393.204, 52922.666 25/05/09,21:11:46,00,07,1, 11.9,1,1, 9.386, 10393.738, 393.204, 52922.666 25/05/09,21:11:46,01,07,1, 11.9,1,1, 9.386, 10393.731, 393.245, 52922.692 25/05/09,21:11:46,02,07,1, 11.9,1,1, 9.386, 10393.694, 393.238, 52922.685 25/05/09,21:11:46,03,07,1, 11.9,1,1, 9.386, 10393.706, 393.256, 52922.753 25/05/09,21:11:46,04,07,1, 11.9,1,1, 9.386, 10393.680, 393.272, 52922.735 25/05/09,21:11:46,05,07,1, 11.9,1,1, 9.386, 10393.673, 393.256, 52922.732 25/05/09,21:11:46,06,07,1, 11.9,1,1, 9.386, 10393.694, 393.283, 52922.751 25/05/09,21:11:46,07,07,1, 11.9,1,1, 9.386, 10393.687, 393.314, 52922.796 25/05/09,21:11:46,08,07,1, 11.9,1,1, 9.386, 10393.655, 393.296, 52922.795 25/05/09,21:11:46,09,07,1, 11.9,1,1, 9.386, 10393.650, 393.327, 52922.819 25/05/09,21:11:46,10,07,1, 11.9,1,1, 9.386, 10393.669, 393.329, 52922.894 25/05/09,21:11:46,11,07,1, 11.9,1,1, 9.386, 10393.657, 393.308, 52922.810 25/05/09,21:11:46,12,07,1, 11.9,1,1, 9.386, 10393.641, 393.337, 52922.867 25/05/09,21:11:46,13,07,1, 11.9,1,1, 9.386, 10393.623, 393.345, 52922.915 25/05/09,21:11:46,14,07,1, 11.9,1,1, 9.386, 10393.628, 393.356, 52922.846 25/05/09,21:11:46,15,07,1, 11.9,1,1, 9.386, 10393.619, 393.393, 52922.953 25/05/09,21:11:46,16,07,1, 11.9,1,1, 9.386, 10393.623, 393.375, 52922.934 25/05/09,21:11:46,17,07,1, 11.9,1,1, 9.386, 10393.609, 393.379, 52922.936 25/05/09,21:11:46,18,07,1, 11.9,1,1, 9.386, 10393.614, 393.389, 52922.956 25/05/09,21:11:46,19,07,1, 11.9,1,1, 9.386, 10393.586, 393.400, 52923.052 25/05/09,21:11:47,00,07,1, 11.9,1,1, 9.382, 10393.579, 393.400, 52923.052 25/05/09,21:11:47,01,07,1, 11.9,1,1, 9.382, 10393.559, 393.448, 52923.011 25/05/09,21:11:47,02,07,1, 11.9,1,1, 9.382, 10393.586, 393.446, 52923.041 25/05/09,21:11:47,03,07,1, 11.9,1,1, 9.382, 10393.560, 393.443, 52923.016 25/05/09,21:11:47,04,07,1, 11.9,1,1, 9.382, 10393.567, 393.462, 52923.013 25/05/09,21:11:47,05,07,1, 11.9,1,1, 9.382, 10393.561, 393.496, 52923.090 25/05/09,21:11:47,06,07,1, 11.9,1,1, 9.382, 10393.546, 393.486, 52923.015 25/05/09,21:11:47,07,07,1, 11.9,1,1, 9.382, 10393.510, 393.485, 52923.130 25/05/09,21:11:47,08,07,1, 11.9,1,1, 9.382, 10393.523, 393.491, 52923.128 25/05/09,21:11:47,09,07,1, 11.9,1,1, 9.382, 10393.509, 393.502, 52923.206 25/05/09,21:11:47,10,07,1, 11.9,1,1, 9.382, 10393.497, 393.508, 52923.246 25/05/09,21:11:47,11,07,1, 11.9,1,1, 9.382, 10393.505, 393.545, 52923.262 25/05/09,21:11:47,12,07,1, 11.9,1,1, 9.382, 10393.492, 393.551, 52923.182 25/05/09,21:11:47,13,07,1, 11.9,1,1, 9.382, 10393.469, 393.546, 52923.212 25/05/09,21:11:47,14,07,1, 11.9,1,1, 9.382, 10393.477, 393.548, 52923.200 25/05/09,21:11:47,15,07,1, 11.9,1,1, 9.382, 10393.441, 393.557, 52923.173 25/05/09,21:11:47,16,07,1, 11.9,1,1, 9.382, 10393.464, 393.589, 52923.275 25/05/09,21:11:47,17,07,1, 11.9,1,1, 9.382, 10393.445, 393.586, 52923.338 25/05/09,21:11:47,18,07,1, 11.9,1,1, 9.382, 10393.429, 393.626, 52923.357 25/05/09,21:11:47,19,07,1, 11.9,1,1, 9.382, 10393.431, 393.627, 52923.400 25/05/09,21:11:48,00,08,1, 11.7,1,1, 9.383, 10393.429, 393.627, 52923.400 25/05/09,21:11:48,01,08,1, 11.7,1,1, 9.383, 10393.418, 393.645, 52923.307 25/05/09,21:11:48,02,08,1, 11.7,1,1, 9.383, 10393.423, 393.670, 52923.184 25/05/09,21:11:48,03,08,1, 11.7,1,1, 9.383, 10393.424, 393.667, 52923.419 25/05/09,21:11:48,04,08,1, 11.7,1,1, 9.383, 10393.390, 393.662, 52923.384 25/05/09,21:11:48,05,08,1, 11.7,1,1, 9.383, 10393.392, 393.655, 52923.378 25/05/09,21:11:48,06,08,1, 11.7,1,1, 9.383, 10393.373, 393.666, 52923.425 25/05/09,21:11:48,07,08,1, 11.7,1,1, 9.383, 10393.365, 393.665, 52923.460 25/05/09,21:11:48,08,08,1, 11.7,1,1, 9.383, 10393.397, 393.691, 52923.443 25/05/09,21:11:48,09,08,1, 11.7,1,1, 9.383, 10393.345, 393.724, 52923.509 25/05/09,21:11:48,10,08,1, 11.7,1,1, 9.383, 10393.351, 393.726, 52923.465 25/05/09,21:11:48,11,08,1, 11.7,1,1, 9.383, 10393.324, 393.727, 52923.455 25/05/09,21:11:48,12,08,1, 11.7,1,1, 9.383, 10393.335, 393.737, 52923.482 25/05/09,21:11:48,13,08,1, 11.7,1,1, 9.383, 10393.326, 393.751, 52923.579 25/05/09,21:11:48,14,08,1, 11.7,1,1, 9.383, 10393.330, 393.769, 52923.635 25/05/09,21:11:48,15,08,1, 11.7,1,1, 9.383, 10393.305, 393.788, 52923.604 25/05/09,21:11:48,16,08,1, 11.7,1,1, 9.383, 10393.309, 393.773, 52923.636 25/05/09,21:11:48,17,08,1, 11.7,1,1, 9.383, 10393.294, 393.805, 52923.612 25/05/09,21:11:48,18,08,1, 11.7,1,1, 9.383, 10393.298, 393.800, 52923.632 25/05/09,21:11:48,19,08,1, 11.7,1,1, 9.383, 10393.276, 393.862, 52923.784 25/05/09,21:11:49,00,07,1, 11.9,1,1, 9.386, 10393.270, 393.862, 52923.784 25/05/09,21:11:49,01,07,1, 11.9,1,1, 9.386, 10393.273, 393.864, 52923.566 25/05/09,21:11:49,02,07,1, 11.9,1,1, 9.386, 10393.274, 393.883, 52923.683 25/05/09,21:11:49,03,07,1, 11.9,1,1, 9.386, 10393.256, 393.857, 52923.700 25/05/09,21:11:49,04,07,1, 11.9,1,1, 9.386, 10393.238, 393.888, 52923.733 25/05/09,21:11:49,05,07,1, 11.9,1,1, 9.386, 10393.239, 393.899, 52923.732 25/05/09,21:11:49,06,07,1, 11.9,1,1, 9.386, 10393.214, 393.909, 52923.796 25/05/09,21:11:49,07,07,1, 11.9,1,1, 9.386, 10393.218, 393.922, 52923.749 25/05/09,21:11:49,08,07,1, 11.9,1,1, 9.386, 10393.191, 393.900, 52923.773 25/05/09,21:11:49,09,07,1, 11.9,1,1, 9.386, 10393.204, 393.925, 52923.803 25/05/09,21:11:49,10,07,1, 11.9,1,1, 9.386, 10393.189, 393.952, 52923.817 25/05/09,21:11:49,11,07,1, 11.9,1,1, 9.386, 10393.182, 393.967, 52923.812 25/05/09,21:11:49,12,07,1, 11.9,1,1, 9.386, 10393.167, 393.972, 52923.842 25/05/09,21:11:49,13,07,1, 11.9,1,1, 9.386, 10393.134, 393.991, 52923.901 25/05/09,21:11:49,14,07,1, 11.9,1,1, 9.386, 10393.168, 393.970, 52923.826 25/05/09,21:11:49,15,07,1, 11.9,1,1, 9.386, 10393.123, 393.991, 52923.949 25/05/09,21:11:49,16,07,1, 11.9,1,1, 9.386, 10393.152, 393.992, 52923.884 25/05/09,21:11:49,17,07,1, 11.9,1,1, 9.386, 10393.119, 394.031, 52923.940 25/05/09,21:11:49,18,07,1, 11.9,1,1, 9.386, 10393.109, 394.014, 52923.910 25/05/09,21:11:49,19,07,1, 11.9,1,1, 9.386, 10393.119, 394.028, 52923.944 25/05/09,21:11:50,00,07,1, 11.9,1,1, 9.382, 10393.112, 394.028, 52923.944 25/05/09,21:11:50,01,07,1, 11.9,1,1, 9.382, 10393.118, 394.055, 52923.936 25/05/09,21:11:50,02,07,1, 11.9,1,1, 9.382, 10393.040, 394.078, 52923.999 25/05/09,21:11:50,03,07,1, 11.9,1,1, 9.382, 10393.065, 394.104, 52924.024 25/05/09,21:11:50,04,07,1, 11.9,1,1, 9.382, 10393.049, 394.139, 52924.068 25/05/09,21:11:50,05,07,1, 11.9,1,1, 9.382, 10393.071, 394.148, 52924.080 25/05/09,21:11:50,06,07,1, 11.9,1,1, 9.382, 10393.018, 394.156, 52924.246 25/05/09,21:11:50,07,07,1, 11.9,1,1, 9.382, 10393.023, 394.155, 52924.122 25/05/09,21:11:50,08,07,1, 11.9,1,1, 9.382, 10393.040, 394.153, 52924.130 25/05/09,21:11:50,09,07,1, 11.9,1,1, 9.382, 10393.033, 394.175, 52924.127 25/05/09,21:11:50,10,07,1, 11.9,1,1, 9.382, 10393.009, 394.194, 52924.149 25/05/09,21:11:50,11,07,1, 11.9,1,1, 9.382, 10392.999, 394.207, 52924.204 25/05/09,21:11:50,12,07,1, 11.9,1,1, 9.382, 10393.028, 394.218, 52924.233 25/05/09,21:11:50,13,07,1, 11.9,1,1, 9.382, 10393.012, 394.221, 52924.187 25/05/09,21:11:50,14,07,1, 11.9,1,1, 9.382, 10392.989, 394.263, 52924.259 25/05/09,21:11:50,15,07,1, 11.9,1,1, 9.382, 10392.970, 394.261, 52924.283 25/05/09,21:11:50,16,07,1, 11.9,1,1, 9.382, 10392.988, 394.286, 52924.302 25/05/09,21:11:50,17,07,1, 11.9,1,1, 9.382, 10392.940, 394.295, 52924.286 25/05/09,21:11:50,18,07,1, 11.9,1,1, 9.382, 10392.965, 394.304, 52924.277 25/05/09,21:11:50,19,07,1, 11.9,1,1, 9.382, 10392.955, 394.319, 52924.371 25/05/09,21:11:51,00,07,1, 11.9,1,1, 9.381, 10392.953, 394.319, 52924.371 25/05/09,21:11:51,01,07,1, 11.9,1,1, 9.381, 10392.949, 394.340, 52924.404 25/05/09,21:11:51,02,07,1, 11.9,1,1, 9.381, 10392.929, 394.349, 52924.375 25/05/09,21:11:51,03,07,1, 11.9,1,1, 9.381, 10392.892, 394.393, 52924.408 25/05/09,21:11:51,04,07,1, 11.9,1,1, 9.381, 10392.894, 394.377, 52924.446 25/05/09,21:11:51,05,07,1, 11.9,1,1, 9.381, 10392.916, 394.392, 52924.456 25/05/09,21:11:51,06,07,1, 11.9,1,1, 9.381, 10392.929, 394.405, 52924.424 25/05/09,21:11:51,07,07,1, 11.9,1,1, 9.381, 10392.911, 394.412, 52924.412 25/05/09,21:11:51,08,07,1, 11.9,1,1, 9.381, 10392.871, 394.429, 52924.413 25/05/09,21:11:51,09,07,1, 11.9,1,1, 9.381, 10392.886, 394.451, 52924.502 25/05/09,21:11:51,10,07,1, 11.9,1,1, 9.381, 10392.879, 394.476, 52924.526 25/05/09,21:11:51,11,07,1, 11.9,1,1, 9.381, 10392.861, 394.487, 52924.453 25/05/09,21:11:51,12,07,1, 11.9,1,1, 9.381, 10392.874, 394.474, 52924.537 25/05/09,21:11:51,13,07,1, 11.9,1,1, 9.381, 10392.844, 394.518, 52924.553 25/05/09,21:11:51,14,07,1, 11.9,1,1, 9.381, 10392.842, 394.532, 52924.544 25/05/09,21:11:51,15,07,1, 11.9,1,1, 9.381, 10392.810, 394.518, 52924.482 25/05/09,21:11:51,16,07,1, 11.9,1,1, 9.381, 10392.799, 394.542, 52924.561 25/05/09,21:11:51,17,07,1, 11.9,1,1, 9.381, 10392.815, 394.566, 52924.665 25/05/09,21:11:51,18,07,1, 11.9,1,1, 9.381, 10392.819, 394.569, 52924.579 25/05/09,21:11:51,19,07,1, 11.9,1,1, 9.381, 10392.797, 394.569, 52924.655 25/05/09,21:11:52,00,07,1, 11.9,1,1, 9.384, 10392.795, 394.569, 52924.655 25/05/09,21:11:52,01,07,1, 11.9,1,1, 9.384, 10392.799, 394.594, 52924.704 25/05/09,21:11:52,02,07,1, 11.9,1,1, 9.384, 10392.780, 394.601, 52924.724 25/05/09,21:11:52,03,07,1, 11.9,1,1, 9.384, 10392.770, 394.633, 52924.742 25/05/09,21:11:52,04,07,1, 11.9,1,1, 9.384, 10392.768, 394.622, 52924.722 25/05/09,21:11:52,05,07,1, 11.9,1,1, 9.384, 10392.778, 394.651, 52924.731 25/05/09,21:11:52,06,07,1, 11.9,1,1, 9.384, 10392.774, 394.647, 52924.716 25/05/09,21:11:52,07,07,1, 11.9,1,1, 9.384, 10392.761, 394.665, 52924.793 25/05/09,21:11:52,08,07,1, 11.9,1,1, 9.384, 10392.752, 394.665, 52924.790 25/05/09,21:11:52,09,07,1, 11.9,1,1, 9.384, 10392.750, 394.696, 52924.788 25/05/09,21:11:52,10,07,1, 11.9,1,1, 9.384, 10392.741, 394.681, 52924.860 25/05/09,21:11:52,11,07,1, 11.9,1,1, 9.384, 10392.738, 394.693, 52924.828 25/05/09,21:11:52,12,07,1, 11.9,1,1, 9.384, 10392.726, 394.718, 52924.893 25/05/09,21:11:52,13,07,1, 11.9,1,1, 9.384, 10392.731, 394.702, 52924.943 25/05/09,21:11:52,14,07,1, 11.9,1,1, 9.384, 10392.680, 394.738, 52924.831 25/05/09,21:11:52,15,07,1, 11.9,1,1, 9.384, 10392.701, 394.778, 52924.952 25/05/09,21:11:52,16,07,1, 11.9,1,1, 9.384, 10392.696, 394.774, 52924.913 25/05/09,21:11:52,17,07,1, 11.9,1,1, 9.384, 10392.683, 394.796, 52925.005 25/05/09,21:11:52,18,07,1, 11.9,1,1, 9.384, 10392.669, 394.790, 52924.911 25/05/09,21:11:52,19,07,1, 11.9,1,1, 9.384, 10392.644, 394.802, 52924.970 25/05/09,21:11:53,00,08,1, 11.9,1,1, 9.384, 10392.644, 394.802, 52924.970 25/05/09,21:11:53,01,08,1, 11.9,1,1, 9.384, 10392.665, 394.825, 52924.947 25/05/09,21:11:53,02,08,1, 11.9,1,1, 9.384, 10392.673, 394.839, 52925.066 25/05/09,21:11:53,03,08,1, 11.9,1,1, 9.384, 10392.660, 394.851, 52925.089 25/05/09,21:11:53,04,08,1, 11.9,1,1, 9.384, 10392.624, 394.852, 52925.080 25/05/09,21:11:53,05,08,1, 11.9,1,1, 9.384, 10392.641, 394.863, 52925.048 25/05/09,21:11:53,06,08,1, 11.9,1,1, 9.384, 10392.650, 394.882, 52925.097 25/05/09,21:11:53,07,08,1, 11.9,1,1, 9.384, 10392.623, 394.909, 52925.109 25/05/09,21:11:53,08,08,1, 11.9,1,1, 9.384, 10392.636, 394.918, 52925.083 25/05/09,21:11:53,09,08,1, 11.9,1,1, 9.384, 10392.614, 394.900, 52925.106 25/05/09,21:11:53,10,08,1, 11.9,1,1, 9.384, 10392.603, 394.914, 52925.115 25/05/09,21:11:53,11,08,1, 11.9,1,1, 9.384, 10392.629, 394.960, 52925.189 25/05/09,21:11:53,12,08,1, 11.9,1,1, 9.384, 10392.588, 394.941, 52925.222 25/05/09,21:11:53,13,08,1, 11.9,1,1, 9.384, 10392.592, 394.965, 52925.235 25/05/09,21:11:53,14,08,1, 11.9,1,1, 9.384, 10392.584, 394.972, 52925.171 25/05/09,21:11:53,15,08,1, 11.9,1,1, 9.384, 10392.586, 394.981, 52925.343 25/05/09,21:11:53,16,08,1, 11.9,1,1, 9.384, 10392.583, 394.999, 52925.275 25/05/09,21:11:53,17,08,1, 11.9,1,1, 9.384, 10392.563, 395.012, 52925.234 25/05/09,21:11:53,18,08,1, 11.9,1,1, 9.384, 10392.567, 395.032, 52925.321 25/05/09,21:11:53,19,08,1, 11.9,1,1, 9.384, 10392.566, 395.008, 52925.253 25/05/09,21:11:54,00,08,1, 12.0,1,1, 9.383, 10392.561, 395.008, 52925.253 25/05/09,21:11:54,01,08,1, 12.0,1,1, 9.383, 10392.545, 395.062, 52925.282 25/05/09,21:11:54,02,08,1, 12.0,1,1, 9.383, 10392.554, 395.076, 52925.338 25/05/09,21:11:54,03,08,1, 12.0,1,1, 9.383, 10392.550, 395.074, 52925.386 25/05/09,21:11:54,04,08,1, 12.0,1,1, 9.383, 10392.554, 395.130, 52925.454 25/05/09,21:11:54,05,08,1, 12.0,1,1, 9.383, 10392.509, 395.126, 52925.450 25/05/09,21:11:54,06,08,1, 12.0,1,1, 9.383, 10392.525, 395.114, 52925.377 25/05/09,21:11:54,07,08,1, 12.0,1,1, 9.383, 10392.520, 395.140, 52925.413 25/05/09,21:11:54,08,08,1, 12.0,1,1, 9.383, 10392.515, 395.144, 52925.466 25/05/09,21:11:54,09,08,1, 12.0,1,1, 9.383, 10392.529, 395.149, 52925.412 25/05/09,21:11:54,10,08,1, 12.0,1,1, 9.383, 10392.514, 395.166, 52925.490 25/05/09,21:11:54,11,08,1, 12.0,1,1, 9.383, 10392.490, 395.194, 52925.437 25/05/09,21:11:54,12,08,1, 12.0,1,1, 9.383, 10392.500, 395.194, 52925.515 25/05/09,21:11:54,13,08,1, 12.0,1,1, 9.383, 10392.509, 395.200, 52925.559 25/05/09,21:11:54,14,08,1, 12.0,1,1, 9.383, 10392.501, 395.234, 52925.549 25/05/09,21:11:54,15,08,1, 12.0,1,1, 9.383, 10392.491, 395.277, 52925.557 25/05/09,21:11:54,16,08,1, 12.0,1,1, 9.383, 10392.479, 395.240, 52925.546 25/05/09,21:11:54,17,08,1, 12.0,1,1, 9.383, 10392.456, 395.288, 52925.605 25/05/09,21:11:54,18,08,1, 12.0,1,1, 9.383, 10392.453, 395.277, 52925.617 25/05/09,21:11:54,19,08,1, 12.0,1,1, 9.383, 10392.463, 395.288, 52925.660 25/05/09,21:11:55,00,09,1, 11.9,1,1, 9.384, 10392.461, 395.288, 52925.660 25/05/09,21:11:55,01,09,1, 11.9,1,1, 9.384, 10392.458, 395.341, 52925.676 25/05/09,21:11:55,02,09,1, 11.9,1,1, 9.384, 10392.443, 395.333, 52925.632 25/05/09,21:11:55,03,09,1, 11.9,1,1, 9.384, 10392.441, 395.347, 52925.698 25/05/09,21:11:55,04,09,1, 11.9,1,1, 9.384, 10392.433, 395.346, 52925.722 25/05/09,21:11:55,05,09,1, 11.9,1,1, 9.384, 10392.437, 395.365, 52925.694 25/05/09,21:11:55,06,09,1, 11.9,1,1, 9.384, 10392.422, 395.373, 52925.749 25/05/09,21:11:55,07,09,1, 11.9,1,1, 9.384, 10392.432, 395.398, 52925.707 25/05/09,21:11:55,08,09,1, 11.9,1,1, 9.384, 10392.425, 395.432, 52925.766 25/05/09,21:11:55,09,09,1, 11.9,1,1, 9.384, 10392.415, 395.426, 52925.773 25/05/09,21:11:55,10,09,1, 11.9,1,1, 9.384, 10392.394, 395.447, 52925.786 25/05/09,21:11:55,11,09,1, 11.9,1,1, 9.384, 10392.390, 395.464, 52925.753 25/05/09,21:11:55,12,09,1, 11.9,1,1, 9.384, 10392.408, 395.475, 52925.833 25/05/09,21:11:55,13,09,1, 11.9,1,1, 9.384, 10392.400, 395.497, 52925.855 25/05/09,21:11:55,14,09,1, 11.9,1,1, 9.384, 10392.373, 395.523, 52925.851 25/05/09,21:11:55,15,09,1, 11.9,1,1, 9.384, 10392.382, 395.540, 52925.881 25/05/09,21:11:55,16,09,1, 11.9,1,1, 9.384, 10392.396, 395.562, 52925.898 25/05/09,21:11:55,17,09,1, 11.9,1,1, 9.384, 10392.380, 395.573, 52925.908 25/05/09,21:11:55,18,09,1, 11.9,1,1, 9.384, 10392.355, 395.589, 52925.942 25/05/09,21:11:55,19,09,1, 11.9,1,1, 9.384, 10392.348, 395.605, 52925.939 25/05/09,21:11:56,00,09,1, 12.0,1,1, 9.387, 10392.344, 395.605, 52925.939 25/05/09,21:11:56,01,09,1, 12.0,1,1, 9.387, 10392.343, 395.612, 52925.948 25/05/09,21:11:56,02,09,1, 12.0,1,1, 9.387, 10392.355, 395.653, 52926.051 25/05/09,21:11:56,03,09,1, 12.0,1,1, 9.387, 10392.363, 395.648, 52925.996 25/05/09,21:11:56,04,09,1, 12.0,1,1, 9.387, 10392.353, 395.689, 52926.085 25/05/09,21:11:56,05,09,1, 12.0,1,1, 9.387, 10392.336, 395.671, 52926.024 25/05/09,21:11:56,06,09,1, 12.0,1,1, 9.387, 10392.336, 395.691, 52926.073 25/05/09,21:11:56,07,09,1, 12.0,1,1, 9.387, 10392.320, 395.745, 52926.060 25/05/09,21:11:56,08,09,1, 12.0,1,1, 9.387, 10392.326, 395.738, 52926.149 25/05/09,21:11:56,09,09,1, 12.0,1,1, 9.387, 10392.311, 395.761, 52926.154 25/05/09,21:11:56,10,09,1, 12.0,1,1, 9.387, 10392.317, 395.765, 52926.166 25/05/09,21:11:56,11,09,1, 12.0,1,1, 9.387, 10392.297, 395.782, 52926.129 25/05/09,21:11:56,12,09,1, 12.0,1,1, 9.387, 10392.313, 395.796, 52926.258 25/05/09,21:11:56,13,09,1, 12.0,1,1, 9.387, 10392.307, 395.831, 52926.200 25/05/09,21:11:56,14,09,1, 12.0,1,1, 9.387, 10392.291, 395.829, 52926.193 25/05/09,21:11:56,15,09,1, 12.0,1,1, 9.387, 10392.293, 395.843, 52926.284 25/05/09,21:11:56,16,09,1, 12.0,1,1, 9.387, 10392.296, 395.862, 52926.237 25/05/09,21:11:56,17,09,1, 12.0,1,1, 9.387, 10392.280, 395.867, 52926.314 25/05/09,21:11:56,18,09,1, 12.0,1,1, 9.387, 10392.277, 395.868, 52926.276 25/05/09,21:11:56,19,09,1, 12.0,1,1, 9.387, 10392.286, 395.915, 52926.282 25/05/09,21:11:57,00,09,1, 11.9,1,1, 9.384, 10392.286, 395.915, 52926.282 25/05/09,21:11:57,01,09,1, 11.9,1,1, 9.384, 10392.273, 395.928, 52926.301 25/05/09,21:11:57,02,09,1, 11.9,1,1, 9.384, 10392.312, 395.959, 52926.446 25/05/09,21:11:57,03,09,1, 11.9,1,1, 9.384, 10392.295, 395.970, 52926.462 25/05/09,21:11:57,04,09,1, 11.9,1,1, 9.384, 10392.275, 395.964, 52926.437 25/05/09,21:11:57,05,09,1, 11.9,1,1, 9.384, 10392.277, 395.985, 52926.500 25/05/09,21:11:57,06,09,1, 11.9,1,1, 9.384, 10392.265, 396.003, 52926.515 25/05/09,21:11:57,07,09,1, 11.9,1,1, 9.384, 10392.275, 396.026, 52926.548 25/05/09,21:11:57,08,09,1, 11.9,1,1, 9.384, 10392.301, 396.038, 52926.527 25/05/09,21:11:57,09,09,1, 11.9,1,1, 9.384, 10392.254, 396.056, 52926.628 25/05/09,21:11:57,10,09,1, 11.9,1,1, 9.384, 10392.272, 396.064, 52926.655 25/05/09,21:11:57,11,09,1, 11.9,1,1, 9.384, 10392.260, 396.087, 52926.605 25/05/09,21:11:57,12,09,1, 11.9,1,1, 9.384, 10392.270, 396.082, 52926.701 25/05/09,21:11:57,13,09,1, 11.9,1,1, 9.384, 10392.250, 396.097, 52926.665 25/05/09,21:11:57,14,09,1, 11.9,1,1, 9.384, 10392.259, 396.101, 52926.597 25/05/09,21:11:57,15,09,1, 11.9,1,1, 9.384, 10392.241, 396.107, 52926.732 25/05/09,21:11:57,16,09,1, 11.9,1,1, 9.384, 10392.240, 396.140, 52926.648 25/05/09,21:11:57,17,09,1, 11.9,1,1, 9.384, 10392.241, 396.150, 52926.724 25/05/09,21:11:57,18,09,1, 11.9,1,1, 9.384, 10392.238, 396.156, 52926.693 25/05/09,21:11:57,19,09,1, 11.9,1,1, 9.384, 10392.237, 396.179, 52926.747 25/05/09,21:11:58,00,10,1, 11.9,1,1, 9.382, 10392.236, 396.179, 52926.747 25/05/09,21:11:58,01,10,1, 11.9,1,1, 9.382, 10392.204, 396.215, 52926.806 25/05/09,21:11:58,02,10,1, 11.9,1,1, 9.382, 10392.221, 396.213, 52926.851 25/05/09,21:11:58,03,10,1, 11.9,1,1, 9.382, 10392.224, 396.235, 52926.851 25/05/09,21:11:58,04,10,1, 11.9,1,1, 9.382, 10392.234, 396.254, 52926.924 25/05/09,21:11:58,05,10,1, 11.9,1,1, 9.382, 10392.227, 396.260, 52926.929 25/05/09,21:11:58,06,10,1, 11.9,1,1, 9.382, 10392.198, 396.276, 52926.894 25/05/09,21:11:58,07,10,1, 11.9,1,1, 9.382, 10392.218, 396.278, 52926.943 25/05/09,21:11:58,08,10,1, 11.9,1,1, 9.382, 10392.201, 396.301, 52926.834 25/05/09,21:11:58,09,10,1, 11.9,1,1, 9.382, 10392.235, 396.313, 52926.958 25/05/09,21:11:58,10,10,1, 11.9,1,1, 9.382, 10392.191, 396.318, 52926.893 25/05/09,21:11:58,11,10,1, 11.9,1,1, 9.382, 10392.201, 396.332, 52926.851 25/05/09,21:11:58,12,10,1, 11.9,1,1, 9.382, 10392.201, 396.324, 52926.897 25/05/09,21:11:58,13,10,1, 11.9,1,1, 9.382, 10392.166, 396.339, 52926.914 25/05/09,21:11:58,14,10,1, 11.9,1,1, 9.382, 10392.199, 396.391, 52926.922 25/05/09,21:11:58,15,10,1, 11.9,1,1, 9.382, 10392.185, 396.370, 52927.059 25/05/09,21:11:58,16,10,1, 11.9,1,1, 9.382, 10392.198, 396.373, 52927.027 25/05/09,21:11:58,17,10,1, 11.9,1,1, 9.382, 10392.163, 396.403, 52927.028 25/05/09,21:11:58,18,10,1, 11.9,1,1, 9.382, 10392.205, 396.421, 52927.029 25/05/09,21:11:58,19,10,1, 11.9,1,1, 9.382, 10392.193, 396.439, 52927.076 25/05/09,21:11:59,00,09,1, 12.0,1,1, 9.382, 10392.185, 396.439, 52927.076 25/05/09,21:11:59,01,09,1, 12.0,1,1, 9.382, 10392.186, 396.475, 52927.114 25/05/09,21:11:59,02,09,1, 12.0,1,1, 9.382, 10392.175, 396.466, 52927.140 25/05/09,21:11:59,03,09,1, 12.0,1,1, 9.382, 10392.181, 396.497, 52927.123 25/05/09,21:11:59,04,09,1, 12.0,1,1, 9.382, 10392.165, 396.495, 52927.155 25/05/09,21:11:59,05,09,1, 12.0,1,1, 9.382, 10392.185, 396.540, 52927.210 25/05/09,21:11:59,06,09,1, 12.0,1,1, 9.382, 10392.180, 396.526, 52927.235 25/05/09,21:11:59,07,09,1, 12.0,1,1, 9.382, 10392.178, 396.549, 52927.239 25/05/09,21:11:59,08,09,1, 12.0,1,1, 9.382, 10392.184, 396.555, 52927.290 25/05/09,21:11:59,09,09,1, 12.0,1,1, 9.382, 10392.172, 396.580, 52927.185 25/05/09,21:11:59,10,09,1, 12.0,1,1, 9.382, 10392.166, 396.599, 52927.222 25/05/09,21:11:59,11,09,1, 12.0,1,1, 9.382, 10392.136, 396.617, 52927.384 25/05/09,21:11:59,12,09,1, 12.0,1,1, 9.382, 10392.146, 396.620, 52927.363 25/05/09,21:11:59,13,09,1, 12.0,1,1, 9.382, 10392.142, 396.654, 52927.422 25/05/09,21:11:59,14,09,1, 12.0,1,1, 9.382, 10392.177, 396.661, 52927.411 25/05/09,21:11:59,15,09,1, 12.0,1,1, 9.382, 10392.143, 396.659, 52927.355 25/05/09,21:11:59,16,09,1, 12.0,1,1, 9.382, 10392.124, 396.666, 52927.409 25/05/09,21:11:59,17,09,1, 12.0,1,1, 9.382, 10392.156, 396.703, 52927.448 25/05/09,21:11:59,18,09,1, 12.0,1,1, 9.382, 10392.151, 396.729, 52927.451 25/05/09,21:11:59,19,09,1, 12.0,1,1, 9.382, 10392.097, 396.720, 52927.420 25/05/09,21:12:00,00,09,1, 11.9,1,1, 9.378, 10392.094, 396.720, 52927.420 25/05/09,21:12:00,01,09,1, 11.9,1,1, 9.378, 10392.148, 396.730, 52927.421 25/05/09,21:12:00,02,09,1, 11.9,1,1, 9.378, 10392.118, 396.740, 52927.350 25/05/09,21:12:00,03,09,1, 11.9,1,1, 9.378, 10392.103, 396.786, 52927.428 25/05/09,21:12:00,04,09,1, 11.9,1,1, 9.378, 10392.118, 396.778, 52927.462 25/05/09,21:12:00,05,09,1, 11.9,1,1, 9.378, 10392.097, 396.779, 52927.368 25/05/09,21:12:00,06,09,1, 11.9,1,1, 9.378, 10392.097, 396.808, 52927.503 25/05/09,21:12:00,07,09,1, 11.9,1,1, 9.378, 10392.108, 396.838, 52927.424 25/05/09,21:12:00,08,09,1, 11.9,1,1, 9.378, 10392.093, 396.844, 52927.425 25/05/09,21:12:00,09,09,1, 11.9,1,1, 9.378, 10392.112, 396.837, 52927.463 25/05/09,21:12:00,10,09,1, 11.9,1,1, 9.378, 10392.105, 396.851, 52927.466 25/05/09,21:12:00,11,09,1, 11.9,1,1, 9.378, 10392.100, 396.874, 52927.457 25/05/09,21:12:00,12,09,1, 11.9,1,1, 9.378, 10392.107, 396.915, 52927.589 25/05/09,21:12:00,13,09,1, 11.9,1,1, 9.378, 10392.072, 396.917, 52927.564 25/05/09,21:12:00,14,09,1, 11.9,1,1, 9.378, 10392.094, 396.911, 52927.472 25/05/09,21:12:00,15,09,1, 11.9,1,1, 9.378, 10392.078, 396.932, 52927.589 25/05/09,21:12:00,16,09,1, 11.9,1,1, 9.378, 10392.099, 396.948, 52927.507 25/05/09,21:12:00,17,09,1, 11.9,1,1, 9.378, 10392.086, 396.976, 52927.577 25/05/09,21:12:00,18,09,1, 11.9,1,1, 9.378, 10392.088, 396.991, 52927.613 25/05/09,21:12:00,19,09,1, 11.9,1,1, 9.378, 10392.094, 397.014, 52927.617 25/05/09,21:12:01,00,09,1, 11.9,1,1, 9.380, 10392.094, 397.014, 52927.617 25/05/09,21:12:01,01,09,1, 11.9,1,1, 9.380, 10392.084, 397.036, 52927.662 25/05/09,21:12:01,02,09,1, 11.9,1,1, 9.380, 10392.065, 397.031, 52927.695 25/05/09,21:12:01,03,09,1, 11.9,1,1, 9.380, 10392.057, 397.058, 52927.695 25/05/09,21:12:01,04,09,1, 11.9,1,1, 9.380, 10392.052, 397.068, 52927.695 25/05/09,21:12:01,05,09,1, 11.9,1,1, 9.380, 10392.074, 397.091, 52927.741 25/05/09,21:12:01,06,09,1, 11.9,1,1, 9.380, 10392.049, 397.107, 52927.614 25/05/09,21:12:01,07,09,1, 11.9,1,1, 9.380, 10392.081, 397.138, 52927.818 25/05/09,21:12:01,08,09,1, 11.9,1,1, 9.380, 10392.064, 397.100, 52927.767 25/05/09,21:12:01,09,09,1, 11.9,1,1, 9.380, 10392.042, 397.137, 52927.831 25/05/09,21:12:01,10,09,1, 11.9,1,1, 9.380, 10392.046, 397.163, 52927.778 25/05/09,21:12:01,11,09,1, 11.9,1,1, 9.380, 10392.026, 397.165, 52927.838 25/05/09,21:12:01,12,09,1, 11.9,1,1, 9.380, 10392.060, 397.167, 52927.795 25/05/09,21:12:01,13,09,1, 11.9,1,1, 9.380, 10392.037, 397.198, 52927.861 25/05/09,21:12:01,14,09,1, 11.9,1,1, 9.380, 10392.020, 397.218, 52927.880 25/05/09,21:12:01,15,09,1, 11.9,1,1, 9.380, 10392.043, 397.206, 52927.883 25/05/09,21:12:01,16,09,1, 11.9,1,1, 9.380, 10392.033, 397.250, 52927.888 25/05/09,21:12:01,17,09,1, 11.9,1,1, 9.380, 10392.007, 397.268, 52928.006 25/05/09,21:12:01,18,09,1, 11.9,1,1, 9.380, 10392.032, 397.271, 52928.002 25/05/09,21:12:01,19,09,1, 11.9,1,1, 9.380, 10392.034, 397.270, 52927.998 25/05/09,21:12:02,00,10,1, 11.9,1,1, 9.381, 10392.027, 397.270, 52927.998 25/05/09,21:12:02,01,10,1, 11.9,1,1, 9.381, 10392.028, 397.283, 52928.019 25/05/09,21:12:02,02,10,1, 11.9,1,1, 9.381, 10392.046, 397.313, 52928.007 25/05/09,21:12:02,03,10,1, 11.9,1,1, 9.381, 10392.032, 397.309, 52928.065 25/05/09,21:12:02,04,10,1, 11.9,1,1, 9.381, 10392.060, 397.322, 52928.057 25/05/09,21:12:02,05,10,1, 11.9,1,1, 9.381, 10392.024, 397.341, 52928.125 25/05/09,21:12:02,06,10,1, 11.9,1,1, 9.381, 10392.024, 397.364, 52928.087 25/05/09,21:12:02,07,10,1, 11.9,1,1, 9.381, 10392.022, 397.374, 52928.087 25/05/09,21:12:02,08,10,1, 11.9,1,1, 9.381, 10391.990, 397.396, 52928.159 25/05/09,21:12:02,09,10,1, 11.9,1,1, 9.381, 10391.997, 397.405, 52928.151 25/05/09,21:12:02,10,10,1, 11.9,1,1, 9.381, 10392.007, 397.403, 52928.183 25/05/09,21:12:02,11,10,1, 11.9,1,1, 9.381, 10391.997, 397.435, 52928.148 25/05/09,21:12:02,12,10,1, 11.9,1,1, 9.381, 10391.997, 397.431, 52928.164 25/05/09,21:12:02,13,10,1, 11.9,1,1, 9.381, 10392.017, 397.438, 52928.199 25/05/09,21:12:02,14,10,1, 11.9,1,1, 9.381, 10392.047, 397.444, 52928.097 25/05/09,21:12:02,15,10,1, 11.9,1,1, 9.381, 10391.970, 397.482, 52927.982 25/05/09,21:12:02,16,10,1, 11.9,1,1, 9.381, 10391.969, 397.475, 52928.268 25/05/09,21:12:02,17,10,1, 11.9,1,1, 9.381, 10391.984, 397.480, 52928.107 25/05/09,21:12:02,18,10,1, 11.9,1,1, 9.381, 10392.007, 397.521, 52928.310 25/05/09,21:12:02,19,10,1, 11.9,1,1, 9.381, 10392.001, 397.526, 52928.325 25/05/09,21:12:03,00,09,1, 11.9,1,1, 9.384, 10391.994, 397.526, 52928.325 25/05/09,21:12:03,01,09,1, 11.9,1,1, 9.384, 10391.970, 397.543, 52928.361 25/05/09,21:12:03,02,09,1, 11.9,1,1, 9.384, 10391.984, 397.566, 52928.295 25/05/09,21:12:03,03,09,1, 11.9,1,1, 9.384, 10391.979, 397.594, 52928.377 25/05/09,21:12:03,04,09,1, 11.9,1,1, 9.384, 10391.965, 397.565, 52928.348 25/05/09,21:12:03,05,09,1, 11.9,1,1, 9.384, 10391.983, 397.604, 52928.414 25/05/09,21:12:03,06,09,1, 11.9,1,1, 9.384, 10391.957, 397.601, 52928.433 25/05/09,21:12:03,07,09,1, 11.9,1,1, 9.384, 10391.959, 397.583, 52928.389 25/05/09,21:12:03,08,09,1, 11.9,1,1, 9.384, 10391.975, 397.638, 52928.422 25/05/09,21:12:03,09,09,1, 11.9,1,1, 9.384, 10391.941, 397.633, 52928.499 25/05/09,21:12:03,10,09,1, 11.9,1,1, 9.384, 10391.965, 397.660, 52928.481 25/05/09,21:12:03,11,09,1, 11.9,1,1, 9.384, 10391.947, 397.643, 52928.479 25/05/09,21:12:03,12,09,1, 11.9,1,1, 9.384, 10391.988, 397.674, 52928.475 25/05/09,21:12:03,13,09,1, 11.9,1,1, 9.384, 10391.965, 397.684, 52928.526 25/05/09,21:12:03,14,09,1, 11.9,1,1, 9.384, 10391.973, 397.699, 52928.505 25/05/09,21:12:03,15,09,1, 11.9,1,1, 9.384, 10391.967, 397.720, 52928.539 25/05/09,21:12:03,16,09,1, 11.9,1,1, 9.384, 10391.945, 397.729, 52928.616 25/05/09,21:12:03,17,09,1, 11.9,1,1, 9.384, 10391.930, 397.722, 52928.553 25/05/09,21:12:03,18,09,1, 11.9,1,1, 9.384, 10391.958, 397.766, 52928.559 25/05/09,21:12:03,19,09,1, 11.9,1,1, 9.384, 10391.946, 397.752, 52928.596 25/05/09,21:12:04,00,09,1, 12.0,1,1, 9.381, 10391.943, 397.752, 52928.596 25/05/09,21:12:04,01,09,1, 12.0,1,1, 9.381, 10391.962, 397.793, 52928.635 25/05/09,21:12:04,02,09,1, 12.0,1,1, 9.381, 10391.944, 397.795, 52928.666 25/05/09,21:12:04,03,09,1, 12.0,1,1, 9.381, 10391.963, 397.798, 52928.676 25/05/09,21:12:04,04,09,1, 12.0,1,1, 9.381, 10391.916, 397.831, 52928.607 25/05/09,21:12:04,05,09,1, 12.0,1,1, 9.381, 10391.911, 397.841, 52928.835 25/05/09,21:12:04,06,09,1, 12.0,1,1, 9.381, 10391.940, 397.861, 52928.727 25/05/09,21:12:04,07,09,1, 12.0,1,1, 9.381, 10391.914, 397.875, 52928.772 25/05/09,21:12:04,08,09,1, 12.0,1,1, 9.381, 10391.933, 397.885, 52928.762 25/05/09,21:12:04,09,09,1, 12.0,1,1, 9.381, 10391.914, 397.867, 52928.737 25/05/09,21:12:04,10,09,1, 12.0,1,1, 9.381, 10391.925, 397.912, 52928.835 25/05/09,21:12:04,11,09,1, 12.0,1,1, 9.381, 10391.931, 397.927, 52928.757 25/05/09,21:12:04,12,09,1, 12.0,1,1, 9.381, 10391.939, 397.932, 52928.785 25/05/09,21:12:04,13,09,1, 12.0,1,1, 9.381, 10391.935, 397.932, 52928.737 25/05/09,21:12:04,14,09,1, 12.0,1,1, 9.381, 10391.893, 397.964, 52928.850 25/05/09,21:12:04,15,09,1, 12.0,1,1, 9.381, 10391.913, 397.975, 52928.888 25/05/09,21:12:04,16,09,1, 12.0,1,1, 9.381, 10391.924, 397.990, 52928.927 25/05/09,21:12:04,17,09,1, 12.0,1,1, 9.381, 10391.915, 398.009, 52928.882 25/05/09,21:12:04,18,09,1, 12.0,1,1, 9.381, 10391.931, 398.045, 52928.836 25/05/09,21:12:04,19,09,1, 12.0,1,1, 9.381, 10391.923, 398.019, 52928.907 25/05/09,21:12:05,00,09,1, 11.9,1,1, 9.382, 10391.918, 398.019, 52928.907 25/05/09,21:12:05,01,09,1, 11.9,1,1, 9.382, 10391.930, 398.065, 52928.994 25/05/09,21:12:05,02,09,1, 11.9,1,1, 9.382, 10391.922, 398.067, 52928.994 25/05/09,21:12:05,03,09,1, 11.9,1,1, 9.382, 10391.911, 398.081, 52929.047 25/05/09,21:12:05,04,09,1, 11.9,1,1, 9.382, 10391.928, 398.085, 52928.996 25/05/09,21:12:05,05,09,1, 11.9,1,1, 9.382, 10391.917, 398.108, 52929.059 25/05/09,21:12:05,06,09,1, 11.9,1,1, 9.382, 10391.935, 398.102, 52929.017 25/05/09,21:12:05,07,09,1, 11.9,1,1, 9.382, 10391.918, 398.126, 52929.072 25/05/09,21:12:05,08,09,1, 11.9,1,1, 9.382, 10391.941, 398.144, 52929.138 25/05/09,21:12:05,09,09,1, 11.9,1,1, 9.382, 10391.940, 398.145, 52929.119 25/05/09,21:12:05,10,09,1, 11.9,1,1, 9.382, 10391.921, 398.184, 52929.151 25/05/09,21:12:05,11,09,1, 11.9,1,1, 9.382, 10391.934, 398.170, 52929.145 25/05/09,21:12:05,12,09,1, 11.9,1,1, 9.382, 10391.921, 398.174, 52929.100 25/05/09,21:12:05,13,09,1, 11.9,1,1, 9.382, 10391.920, 398.209, 52929.198 25/05/09,21:12:05,14,09,1, 11.9,1,1, 9.382, 10391.914, 398.237, 52929.202 25/05/09,21:12:05,15,09,1, 11.9,1,1, 9.382, 10391.925, 398.224, 52929.179 25/05/09,21:12:05,16,09,1, 11.9,1,1, 9.382, 10391.898, 398.243, 52929.212 25/05/09,21:12:05,17,09,1, 11.9,1,1, 9.382, 10391.916, 398.260, 52929.180 25/05/09,21:12:05,18,09,1, 11.9,1,1, 9.382, 10391.932, 398.268, 52929.208 25/05/09,21:12:05,19,09,1, 11.9,1,1, 9.382, 10391.933, 398.267, 52929.271 25/05/09,21:12:06,00,09,1, 11.9,1,1, 9.380, 10391.927, 398.267, 52929.271 25/05/09,21:12:06,01,09,1, 11.9,1,1, 9.380, 10391.945, 398.308, 52929.259 25/05/09,21:12:06,02,09,1, 11.9,1,1, 9.380, 10391.905, 398.337, 52929.235 25/05/09,21:12:06,03,09,1, 11.9,1,1, 9.380, 10391.918, 398.339, 52929.265 25/05/09,21:12:06,04,09,1, 11.9,1,1, 9.380, 10391.927, 398.349, 52929.396 25/05/09,21:12:06,05,09,1, 11.9,1,1, 9.380, 10391.903, 398.359, 52929.399 25/05/09,21:12:06,06,09,1, 11.9,1,1, 9.380, 10391.936, 398.374, 52929.376 25/05/09,21:12:06,07,09,1, 11.9,1,1, 9.380, 10391.939, 398.393, 52929.402 25/05/09,21:12:06,08,09,1, 11.9,1,1, 9.380, 10391.933, 398.405, 52929.466 25/05/09,21:12:06,09,09,1, 11.9,1,1, 9.380, 10391.931, 398.396, 52929.531 25/05/09,21:12:06,10,09,1, 11.9,1,1, 9.380, 10391.906, 398.434, 52929.400 25/05/09,21:12:06,11,09,1, 11.9,1,1, 9.380, 10391.945, 398.437, 52929.537 25/05/09,21:12:06,12,09,1, 11.9,1,1, 9.380, 10391.937, 398.442, 52929.551 25/05/09,21:12:06,13,09,1, 11.9,1,1, 9.380, 10391.950, 398.468, 52929.478 25/05/09,21:12:06,14,09,1, 11.9,1,1, 9.380, 10391.955, 398.478, 52929.562 25/05/09,21:12:06,15,09,1, 11.9,1,1, 9.380, 10391.961, 398.488, 52929.511 25/05/09,21:12:06,16,09,1, 11.9,1,1, 9.380, 10391.953, 398.506, 52929.627 25/05/09,21:12:06,17,09,1, 11.9,1,1, 9.380, 10391.950, 398.518, 52929.569 25/05/09,21:12:06,18,09,1, 11.9,1,1, 9.380, 10391.949, 398.506, 52929.633 25/05/09,21:12:06,19,09,1, 11.9,1,1, 9.380, 10391.964, 398.533, 52929.595 25/05/09,21:12:07,00,08,1, 12.0,1,1, 9.381, 10391.960, 398.533, 52929.595 25/05/09,21:12:07,01,08,1, 12.0,1,1, 9.381, 10391.960, 398.573, 52929.637 25/05/09,21:12:07,02,08,1, 12.0,1,1, 9.381, 10391.989, 398.569, 52929.564 25/05/09,21:12:07,03,08,1, 12.0,1,1, 9.381, 10391.966, 398.582, 52929.659 25/05/09,21:12:07,04,08,1, 12.0,1,1, 9.381, 10391.993, 398.596, 52929.640 25/05/09,21:12:07,05,08,1, 12.0,1,1, 9.381, 10391.975, 398.613, 52929.682 25/05/09,21:12:07,06,08,1, 12.0,1,1, 9.381, 10391.974, 398.611, 52929.721 25/05/09,21:12:07,07,08,1, 12.0,1,1, 9.381, 10391.991, 398.645, 52929.690 25/05/09,21:12:07,08,08,1, 12.0,1,1, 9.381, 10392.008, 398.625, 52929.705 25/05/09,21:12:07,09,08,1, 12.0,1,1, 9.381, 10391.987, 398.664, 52929.776 25/05/09,21:12:07,10,08,1, 12.0,1,1, 9.381, 10392.020, 398.654, 52929.781 25/05/09,21:12:07,11,08,1, 12.0,1,1, 9.381, 10391.999, 398.694, 52929.843 25/05/09,21:12:07,12,08,1, 12.0,1,1, 9.381, 10392.014, 398.681, 52929.849 25/05/09,21:12:07,13,08,1, 12.0,1,1, 9.381, 10392.023, 398.689, 52929.777 25/05/09,21:12:07,14,08,1, 12.0,1,1, 9.381, 10392.014, 398.687, 52929.862 25/05/09,21:12:07,15,08,1, 12.0,1,1, 9.381, 10392.018, 398.713, 52929.819 25/05/09,21:12:07,16,08,1, 12.0,1,1, 9.381, 10392.033, 398.707, 52929.819 25/05/09,21:12:07,17,08,1, 12.0,1,1, 9.381, 10392.054, 398.750, 52929.875 25/05/09,21:12:07,18,08,1, 12.0,1,1, 9.381, 10392.024, 398.749, 52929.912 25/05/09,21:12:07,19,08,1, 12.0,1,1, 9.381, 10392.019, 398.749, 52929.853 25/05/09,21:12:08,00,09,1, 11.9,1,1, 9.381, 10392.019, 398.749, 52929.853 25/05/09,21:12:08,01,09,1, 11.9,1,1, 9.381, 10392.016, 398.793, 52929.985 25/05/09,21:12:08,02,09,1, 11.9,1,1, 9.381, 10391.997, 398.803, 52930.016 25/05/09,21:12:08,03,09,1, 11.9,1,1, 9.381, 10392.033, 398.838, 52929.980 25/05/09,21:12:08,04,09,1, 11.9,1,1, 9.381, 10392.031, 398.833, 52930.031 25/05/09,21:12:08,05,09,1, 11.9,1,1, 9.381, 10392.058, 398.854, 52929.996 25/05/09,21:12:08,06,09,1, 11.9,1,1, 9.381, 10392.044, 398.871, 52930.063 25/05/09,21:12:08,07,09,1, 11.9,1,1, 9.381, 10392.067, 398.898, 52930.134 25/05/09,21:12:08,08,09,1, 11.9,1,1, 9.381, 10392.034, 398.892, 52930.027 25/05/09,21:12:08,09,09,1, 11.9,1,1, 9.381, 10392.079, 398.893, 52930.116 25/05/09,21:12:08,10,09,1, 11.9,1,1, 9.381, 10392.061, 398.916, 52930.185 25/05/09,21:12:08,11,09,1, 11.9,1,1, 9.381, 10392.034, 398.920, 52930.134 25/05/09,21:12:08,12,09,1, 11.9,1,1, 9.381, 10392.077, 398.942, 52930.129 25/05/09,21:12:08,13,09,1, 11.9,1,1, 9.381, 10392.052, 398.962, 52930.198 25/05/09,21:12:08,14,09,1, 11.9,1,1, 9.381, 10392.059, 398.960, 52930.193 25/05/09,21:12:08,15,09,1, 11.9,1,1, 9.381, 10392.068, 398.973, 52930.155 25/05/09,21:12:08,16,09,1, 11.9,1,1, 9.381, 10392.055, 398.992, 52930.156 25/05/09,21:12:08,17,09,1, 11.9,1,1, 9.381, 10392.081, 398.990, 52930.167 25/05/09,21:12:08,18,09,1, 11.9,1,1, 9.381, 10392.082, 399.037, 52930.204 25/05/09,21:12:08,19,09,1, 11.9,1,1, 9.381, 10392.063, 399.021, 52930.271 25/05/09,21:12:09,00,10,1, 11.9,1,1, 9.377, 10392.060, 399.021, 52930.271 25/05/09,21:12:09,01,10,1, 11.9,1,1, 9.377, 10392.072, 399.036, 52930.185 25/05/09,21:12:09,02,10,1, 11.9,1,1, 9.377, 10392.097, 399.050, 52930.339 25/05/09,21:12:09,03,10,1, 11.9,1,1, 9.377, 10392.072, 399.085, 52930.269 25/05/09,21:12:09,04,10,1, 11.9,1,1, 9.377, 10392.071, 399.086, 52930.319 25/05/09,21:12:09,05,10,1, 11.9,1,1, 9.377, 10392.078, 399.081, 52930.337 25/05/09,21:12:09,06,10,1, 11.9,1,1, 9.377, 10392.099, 399.116, 52930.349 25/05/09,21:12:09,07,10,1, 11.9,1,1, 9.377, 10392.078, 399.108, 52930.323 25/05/09,21:12:09,08,10,1, 11.9,1,1, 9.377, 10392.112, 399.124, 52930.403 25/05/09,21:12:09,09,10,1, 11.9,1,1, 9.377, 10392.092, 399.143, 52930.364 25/05/09,21:12:09,10,10,1, 11.9,1,1, 9.377, 10392.112, 399.151, 52930.373 25/05/09,21:12:09,11,10,1, 11.9,1,1, 9.377, 10392.104, 399.146, 52930.373 25/05/09,21:12:09,12,10,1, 11.9,1,1, 9.377, 10392.114, 399.166, 52930.415 25/05/09,21:12:09,13,10,1, 11.9,1,1, 9.377, 10392.114, 399.221, 52930.657 25/05/09,21:12:09,14,10,1, 11.9,1,1, 9.377, 10392.115, 399.200, 52930.383 25/05/09,21:12:09,15,10,1, 11.9,1,1, 9.377, 10392.075, 399.240, 52930.675 25/05/09,21:12:09,16,10,1, 11.9,1,1, 9.377, 10392.122, 399.239, 52930.511 25/05/09,21:12:09,17,10,1, 11.9,1,1, 9.377, 10392.115, 399.234, 52930.540 25/05/09,21:12:09,18,10,1, 11.9,1,1, 9.377, 10392.118, 399.253, 52930.559 25/05/09,21:12:09,19,10,1, 11.9,1,1, 9.377, 10392.111, 399.286, 52930.544 25/05/09,21:12:10,00,10,1, 12.0,1,1, 9.379, 10392.110, 399.286, 52930.544 25/05/09,21:12:10,01,10,1, 12.0,1,1, 9.379, 10392.111, 399.269, 52930.519 25/05/09,21:12:10,02,10,1, 12.0,1,1, 9.379, 10392.124, 399.310, 52930.611 25/05/09,21:12:10,03,10,1, 12.0,1,1, 9.379, 10392.129, 399.315, 52930.627 25/05/09,21:12:10,04,10,1, 12.0,1,1, 9.379, 10392.145, 399.319, 52930.584 25/05/09,21:12:10,05,10,1, 12.0,1,1, 9.379, 10392.155, 399.323, 52930.630 25/05/09,21:12:10,06,10,1, 12.0,1,1, 9.379, 10392.158, 399.361, 52930.695 25/05/09,21:12:10,07,10,1, 12.0,1,1, 9.379, 10392.150, 399.360, 52930.628 25/05/09,21:12:10,08,10,1, 12.0,1,1, 9.379, 10392.133, 399.354, 52930.738 25/05/09,21:12:10,09,10,1, 12.0,1,1, 9.379, 10392.153, 399.381, 52930.642 25/05/09,21:12:10,10,10,1, 12.0,1,1, 9.379, 10392.155, 399.375, 52930.739 25/05/09,21:12:10,11,10,1, 12.0,1,1, 9.379, 10392.158, 399.417, 52930.714 25/05/09,21:12:10,12,10,1, 12.0,1,1, 9.379, 10392.167, 399.424, 52930.747 25/05/09,21:12:10,13,10,1, 12.0,1,1, 9.379, 10392.154, 399.415, 52930.804 25/05/09,21:12:10,14,10,1, 12.0,1,1, 9.379, 10392.122, 399.420, 52930.754 25/05/09,21:12:10,15,10,1, 12.0,1,1, 9.379, 10392.165, 399.455, 52930.844 25/05/09,21:12:10,16,10,1, 12.0,1,1, 9.379, 10392.175, 399.475, 52930.812 25/05/09,21:12:10,17,10,1, 12.0,1,1, 9.379, 10392.182, 399.498, 52930.894 25/05/09,21:12:10,18,10,1, 12.0,1,1, 9.379, 10392.171, 399.476, 52930.808 25/05/09,21:12:10,19,10,1, 12.0,1,1, 9.379, 10392.172, 399.499, 52930.930 25/05/09,21:12:11,00,09,1, 11.9,1,1, 9.381, 10392.169, 399.499, 52930.930 25/05/09,21:12:11,01,09,1, 11.9,1,1, 9.381, 10392.175, 399.522, 52930.870 25/05/09,21:12:11,02,09,1, 11.9,1,1, 9.381, 10392.186, 399.530, 52930.945 25/05/09,21:12:11,03,09,1, 11.9,1,1, 9.381, 10392.167, 399.540, 52930.927 25/05/09,21:12:11,04,09,1, 11.9,1,1, 9.381, 10392.169, 399.523, 52930.934 25/05/09,21:12:11,05,09,1, 11.9,1,1, 9.381, 10392.207, 399.580, 52931.048 25/05/09,21:12:11,06,09,1, 11.9,1,1, 9.381, 10392.175, 399.570, 52930.935 25/05/09,21:12:11,07,09,1, 11.9,1,1, 9.381, 10392.177, 399.582, 52931.038 25/05/09,21:12:11,08,09,1, 11.9,1,1, 9.381, 10392.192, 399.624, 52931.052 25/05/09,21:12:11,09,09,1, 11.9,1,1, 9.381, 10392.195, 399.627, 52931.025 25/05/09,21:12:11,10,09,1, 11.9,1,1, 9.381, 10392.195, 399.638, 52931.054 25/05/09,21:12:11,11,09,1, 11.9,1,1, 9.381, 10392.228, 399.653, 52931.109 25/05/09,21:12:11,12,09,1, 11.9,1,1, 9.381, 10392.193, 399.653, 52931.105 25/05/09,21:12:11,13,09,1, 11.9,1,1, 9.381, 10392.210, 399.707, 52931.141 25/05/09,21:12:11,14,09,1, 11.9,1,1, 9.381, 10392.176, 399.693, 52931.143 25/05/09,21:12:11,15,09,1, 11.9,1,1, 9.381, 10392.196, 399.700, 52931.159 25/05/09,21:12:11,16,09,1, 11.9,1,1, 9.381, 10392.206, 399.729, 52931.135 25/05/09,21:12:11,17,09,1, 11.9,1,1, 9.381, 10392.195, 399.734, 52931.222 25/05/09,21:12:11,18,09,1, 11.9,1,1, 9.381, 10392.212, 399.751, 52931.196 25/05/09,21:12:11,19,09,1, 11.9,1,1, 9.381, 10392.233, 399.760, 52931.157 25/05/09,21:12:12,00,09,1, 12.0,1,1, 9.381, 10392.227, 399.760, 52931.157 25/05/09,21:12:12,01,09,1, 12.0,1,1, 9.381, 10392.226, 399.778, 52931.257 25/05/09,21:12:12,02,09,1, 12.0,1,1, 9.381, 10392.230, 399.814, 52931.272 25/05/09,21:12:12,03,09,1, 12.0,1,1, 9.381, 10392.220, 399.817, 52931.274 25/05/09,21:12:12,04,09,1, 12.0,1,1, 9.381, 10392.226, 399.793, 52931.249 25/05/09,21:12:12,05,09,1, 12.0,1,1, 9.381, 10392.230, 399.807, 52931.288 25/05/09,21:12:12,06,09,1, 12.0,1,1, 9.381, 10392.223, 399.836, 52931.323 25/05/09,21:12:12,07,09,1, 12.0,1,1, 9.381, 10392.233, 399.844, 52931.294 25/05/09,21:12:12,08,09,1, 12.0,1,1, 9.381, 10392.236, 399.863, 52931.307 25/05/09,21:12:12,09,09,1, 12.0,1,1, 9.381, 10392.253, 399.866, 52931.334 25/05/09,21:12:12,10,09,1, 12.0,1,1, 9.381, 10392.251, 399.890, 52931.360 25/05/09,21:12:12,11,09,1, 12.0,1,1, 9.381, 10392.250, 399.858, 52931.397 25/05/09,21:12:12,12,09,1, 12.0,1,1, 9.381, 10392.255, 399.905, 52931.300 25/05/09,21:12:12,13,09,1, 12.0,1,1, 9.381, 10392.247, 399.916, 52931.390 25/05/09,21:12:12,14,09,1, 12.0,1,1, 9.381, 10392.255, 399.928, 52931.443 25/05/09,21:12:12,15,09,1, 12.0,1,1, 9.381, 10392.219, 399.922, 52931.440 25/05/09,21:12:12,16,09,1, 12.0,1,1, 9.381, 10392.244, 399.969, 52931.362 25/05/09,21:12:12,17,09,1, 12.0,1,1, 9.381, 10392.273, 399.942, 52931.428 25/05/09,21:12:12,18,09,1, 12.0,1,1, 9.381, 10392.261, 399.967, 52931.411 25/05/09,21:12:12,19,09,1, 12.0,1,1, 9.381, 10392.261, 399.990, 52931.548 25/05/09,21:12:13,00,08,1, 12.0,1,1, 9.380, 10392.261, 399.990, 52931.548 25/05/09,21:12:13,01,08,1, 12.0,1,1, 9.380, 10392.236, 400.016, 52931.576 25/05/09,21:12:13,02,08,1, 12.0,1,1, 9.380, 10392.259, 399.994, 52931.569 25/05/09,21:12:13,03,08,1, 12.0,1,1, 9.380, 10392.262, 400.025, 52931.542 25/05/09,21:12:13,04,08,1, 12.0,1,1, 9.380, 10392.268, 400.035, 52931.603 25/05/09,21:12:13,05,08,1, 12.0,1,1, 9.380, 10392.262, 400.057, 52931.611 25/05/09,21:12:13,06,08,1, 12.0,1,1, 9.380, 10392.278, 400.054, 52931.609 25/05/09,21:12:13,07,08,1, 12.0,1,1, 9.380, 10392.276, 400.063, 52931.657 25/05/09,21:12:13,08,08,1, 12.0,1,1, 9.380, 10392.305, 400.082, 52931.646 25/05/09,21:12:13,09,08,1, 12.0,1,1, 9.380, 10392.277, 400.074, 52931.628 25/05/09,21:12:13,10,08,1, 12.0,1,1, 9.380, 10392.277, 400.130, 52931.639 25/05/09,21:12:13,11,08,1, 12.0,1,1, 9.380, 10392.282, 400.125, 52931.707 25/05/09,21:12:13,12,08,1, 12.0,1,1, 9.380, 10392.289, 400.124, 52931.653 25/05/09,21:12:13,13,08,1, 12.0,1,1, 9.380, 10392.287, 400.155, 52931.771 25/05/09,21:12:13,14,08,1, 12.0,1,1, 9.380, 10392.302, 400.184, 52931.748 25/05/09,21:12:13,15,08,1, 12.0,1,1, 9.380, 10392.282, 400.193, 52931.735 25/05/09,21:12:13,16,08,1, 12.0,1,1, 9.380, 10392.294, 400.201, 52931.803 25/05/09,21:12:13,17,08,1, 12.0,1,1, 9.380, 10392.293, 400.199, 52931.754 25/05/09,21:12:13,18,08,1, 12.0,1,1, 9.380, 10392.286, 400.209, 52931.846 25/05/09,21:12:13,19,08,1, 12.0,1,1, 9.380, 10392.312, 400.214, 52931.814 25/05/09,21:12:14,00,10,1, 11.9,1,1, 9.381, 10392.311, 400.214, 52931.814 25/05/09,21:12:14,01,10,1, 11.9,1,1, 9.381, 10392.344, 400.261, 52931.841 25/05/09,21:12:14,02,10,1, 11.9,1,1, 9.381, 10392.334, 400.267, 52931.853 25/05/09,21:12:14,03,10,1, 11.9,1,1, 9.381, 10392.335, 400.245, 52931.895 25/05/09,21:12:14,04,10,1, 11.9,1,1, 9.381, 10392.330, 400.284, 52931.885 25/05/09,21:12:14,05,10,1, 11.9,1,1, 9.381, 10392.332, 400.299, 52931.886 25/05/09,21:12:14,06,10,1, 11.9,1,1, 9.381, 10392.337, 400.324, 52931.955 25/05/09,21:12:14,07,10,1, 11.9,1,1, 9.381, 10392.321, 400.297, 52931.953 25/05/09,21:12:14,08,10,1, 11.9,1,1, 9.381, 10392.356, 400.351, 52931.982 25/05/09,21:12:14,09,10,1, 11.9,1,1, 9.381, 10392.347, 400.361, 52931.998 25/05/09,21:12:14,10,10,1, 11.9,1,1, 9.381, 10392.345, 400.342, 52931.959 25/05/09,21:12:14,11,10,1, 11.9,1,1, 9.381, 10392.353, 400.393, 52932.050 25/05/09,21:12:14,12,10,1, 11.9,1,1, 9.381, 10392.363, 400.383, 52932.015 25/05/09,21:12:14,13,10,1, 11.9,1,1, 9.381, 10392.360, 400.386, 52932.042 25/05/09,21:12:14,14,10,1, 11.9,1,1, 9.381, 10392.369, 400.380, 52932.008 25/05/09,21:12:14,15,10,1, 11.9,1,1, 9.381, 10392.356, 400.431, 52932.069 25/05/09,21:12:14,16,10,1, 11.9,1,1, 9.381, 10392.354, 400.448, 52932.142 25/05/09,21:12:14,17,10,1, 11.9,1,1, 9.381, 10392.369, 400.434, 52932.048 25/05/09,21:12:14,18,10,1, 11.9,1,1, 9.381, 10392.375, 400.462, 52932.046 25/05/09,21:12:14,19,10,1, 11.9,1,1, 9.381, 10392.389, 400.470, 52932.114 25/05/09,21:12:15,00,09,1, 11.9,1,1, 9.379, 10392.386, 400.470, 52932.114 25/05/09,21:12:15,01,09,1, 11.9,1,1, 9.379, 10392.397, 400.475, 52932.088 25/05/09,21:12:15,02,09,1, 11.9,1,1, 9.379, 10392.390, 400.530, 52932.225 25/05/09,21:12:15,03,09,1, 11.9,1,1, 9.379, 10392.386, 400.510, 52932.204 25/05/09,21:12:15,04,09,1, 11.9,1,1, 9.379, 10392.407, 400.525, 52932.145 25/05/09,21:12:15,05,09,1, 11.9,1,1, 9.379, 10392.400, 400.540, 52932.269 25/05/09,21:12:15,06,09,1, 11.9,1,1, 9.379, 10392.398, 400.526, 52932.185 25/05/09,21:12:15,07,09,1, 11.9,1,1, 9.379, 10392.414, 400.565, 52932.258 25/05/09,21:12:15,08,09,1, 11.9,1,1, 9.379, 10392.430, 400.575, 52932.244 25/05/09,21:12:15,09,09,1, 11.9,1,1, 9.379, 10392.410, 400.585, 52932.207 25/05/09,21:12:15,10,09,1, 11.9,1,1, 9.379, 10392.435, 400.573, 52932.212 25/05/09,21:12:15,11,09,1, 11.9,1,1, 9.379, 10392.426, 400.604, 52932.332 25/05/09,21:12:15,12,09,1, 11.9,1,1, 9.379, 10392.430, 400.632, 52932.410 25/05/09,21:12:15,13,09,1, 11.9,1,1, 9.379, 10392.430, 400.647, 52932.387 25/05/09,21:12:15,14,09,1, 11.9,1,1, 9.379, 10392.424, 400.656, 52932.370 25/05/09,21:12:15,15,09,1, 11.9,1,1, 9.379, 10392.433, 400.666, 52932.411 25/05/09,21:12:15,16,09,1, 11.9,1,1, 9.379, 10392.449, 400.650, 52932.228 25/05/09,21:12:15,17,09,1, 11.9,1,1, 9.379, 10392.399, 400.685, 52932.502 25/05/09,21:12:15,18,09,1, 11.9,1,1, 9.379, 10392.432, 400.705, 52932.477 25/05/09,21:12:15,19,09,1, 11.9,1,1, 9.379, 10392.415, 400.730, 52932.518 25/05/09,21:12:16,00,10,1, 11.9,1,1, 9.377, 10392.411, 400.730, 52932.518 25/05/09,21:12:16,01,10,1, 11.9,1,1, 9.377, 10392.444, 400.720, 52932.535 25/05/09,21:12:16,02,10,1, 11.9,1,1, 9.377, 10392.474, 400.756, 52932.512 25/05/09,21:12:16,03,10,1, 11.9,1,1, 9.377, 10392.470, 400.773, 52932.496 25/05/09,21:12:16,04,10,1, 11.9,1,1, 9.377, 10392.458, 400.746, 52932.545 25/05/09,21:12:16,05,10,1, 11.9,1,1, 9.377, 10392.481, 400.801, 52932.568 25/05/09,21:12:16,06,10,1, 11.9,1,1, 9.377, 10392.474, 400.788, 52932.606 25/05/09,21:12:16,07,10,1, 11.9,1,1, 9.377, 10392.462, 400.811, 52932.615 25/05/09,21:12:16,08,10,1, 11.9,1,1, 9.377, 10392.457, 400.842, 52932.592 25/05/09,21:12:16,09,10,1, 11.9,1,1, 9.377, 10392.474, 400.854, 52932.655 25/05/09,21:12:16,10,10,1, 11.9,1,1, 9.377, 10392.480, 400.864, 52932.648 25/05/09,21:12:16,11,10,1, 11.9,1,1, 9.377, 10392.491, 400.862, 52932.664 25/05/09,21:12:16,12,10,1, 11.9,1,1, 9.377, 10392.474, 400.855, 52932.671 25/05/09,21:12:16,13,10,1, 11.9,1,1, 9.377, 10392.492, 400.860, 52932.659 25/05/09,21:12:16,14,10,1, 11.9,1,1, 9.377, 10392.482, 400.875, 52932.675 25/05/09,21:12:16,15,10,1, 11.9,1,1, 9.377, 10392.485, 400.920, 52932.740 25/05/09,21:12:16,16,10,1, 11.9,1,1, 9.377, 10392.514, 400.934, 52932.746 25/05/09,21:12:16,17,10,1, 11.9,1,1, 9.377, 10392.503, 400.945, 52932.705 25/05/09,21:12:16,18,10,1, 11.9,1,1, 9.377, 10392.520, 400.914, 52932.714 25/05/09,21:12:16,19,10,1, 11.9,1,1, 9.377, 10392.498, 400.924, 52932.778 25/05/09,21:12:17,00,10,1, 11.9,1,1, 9.377, 10392.494, 400.924, 52932.778 25/05/09,21:12:17,01,10,1, 11.9,1,1, 9.377, 10392.523, 400.965, 52932.750 25/05/09,21:12:17,02,10,1, 11.9,1,1, 9.377, 10392.513, 400.986, 52932.829 25/05/09,21:12:17,03,10,1, 11.9,1,1, 9.377, 10392.526, 400.981, 52932.818 25/05/09,21:12:17,04,10,1, 11.9,1,1, 9.377, 10392.522, 401.033, 52932.804 25/05/09,21:12:17,05,10,1, 11.9,1,1, 9.377, 10392.538, 401.011, 52932.848 25/05/09,21:12:17,06,10,1, 11.9,1,1, 9.377, 10392.540, 401.033, 52932.856 25/05/09,21:12:17,07,10,1, 11.9,1,1, 9.377, 10392.529, 401.044, 52932.951 25/05/09,21:12:17,08,10,1, 11.9,1,1, 9.377, 10392.567, 401.043, 52932.864 25/05/09,21:12:17,09,10,1, 11.9,1,1, 9.377, 10392.536, 401.077, 52932.873 25/05/09,21:12:17,10,10,1, 11.9,1,1, 9.377, 10392.552, 401.081, 52932.885 25/05/09,21:12:17,11,10,1, 11.9,1,1, 9.377, 10392.569, 401.100, 52933.025 25/05/09,21:12:17,12,10,1, 11.9,1,1, 9.377, 10392.553, 401.106, 52933.019 25/05/09,21:12:17,13,10,1, 11.9,1,1, 9.377, 10392.574, 401.101, 52932.888 25/05/09,21:12:17,14,10,1, 11.9,1,1, 9.377, 10392.579, 401.112, 52933.011 25/05/09,21:12:17,15,10,1, 11.9,1,1, 9.377, 10392.570, 401.157, 52932.989 25/05/09,21:12:17,16,10,1, 11.9,1,1, 9.377, 10392.592, 401.157, 52932.990 25/05/09,21:12:17,17,10,1, 11.9,1,1, 9.377, 10392.585, 401.153, 52933.088 25/05/09,21:12:17,18,10,1, 11.9,1,1, 9.377, 10392.582, 401.197, 52933.086 25/05/09,21:12:17,19,10,1, 11.9,1,1, 9.377, 10392.597, 401.187, 52933.090 25/05/09,21:12:18,00,10,1, 11.9,1,1, 9.382, 10392.594, 401.187, 52933.090 25/05/09,21:12:18,01,10,1, 11.9,1,1, 9.382, 10392.587, 401.206, 52933.108 25/05/09,21:12:18,02,10,1, 11.9,1,1, 9.382, 10392.605, 401.220, 52933.096 25/05/09,21:12:18,03,10,1, 11.9,1,1, 9.382, 10392.614, 401.221, 52933.090 25/05/09,21:12:18,04,10,1, 11.9,1,1, 9.382, 10392.616, 401.241, 52933.092 25/05/09,21:12:18,05,10,1, 11.9,1,1, 9.382, 10392.600, 401.260, 52933.141 25/05/09,21:12:18,06,10,1, 11.9,1,1, 9.382, 10392.623, 401.256, 52933.172 25/05/09,21:12:18,07,10,1, 11.9,1,1, 9.382, 10392.615, 401.268, 52933.201 25/05/09,21:12:18,08,10,1, 11.9,1,1, 9.382, 10392.652, 401.273, 52933.202 25/05/09,21:12:18,09,10,1, 11.9,1,1, 9.382, 10392.652, 401.259, 52933.193 25/05/09,21:12:18,10,10,1, 11.9,1,1, 9.382, 10392.641, 401.281, 52933.211 25/05/09,21:12:18,11,10,1, 11.9,1,1, 9.382, 10392.627, 401.326, 52933.258 25/05/09,21:12:18,12,10,1, 11.9,1,1, 9.382, 10392.668, 401.320, 52933.277 25/05/09,21:12:18,13,10,1, 11.9,1,1, 9.382, 10392.640, 401.314, 52933.285 25/05/09,21:12:18,14,10,1, 11.9,1,1, 9.382, 10392.642, 401.312, 52933.230 25/05/09,21:12:18,15,10,1, 11.9,1,1, 9.382, 10392.660, 401.331, 52933.270 25/05/09,21:12:18,16,10,1, 11.9,1,1, 9.382, 10392.641, 401.327, 52933.270 25/05/09,21:12:18,17,10,1, 11.9,1,1, 9.382, 10392.658, 401.341, 52933.323 25/05/09,21:12:18,18,10,1, 11.9,1,1, 9.382, 10392.661, 401.368, 52933.314 25/05/09,21:12:18,19,10,1, 11.9,1,1, 9.382, 10392.670, 401.362, 52933.385 25/05/09,21:12:19,00,09,1, 11.9,1,1, 9.376, 10392.669, 401.362, 52933.385 25/05/09,21:12:19,01,09,1, 11.9,1,1, 9.376, 10392.676, 401.369, 52933.355 25/05/09,21:12:19,02,09,1, 11.9,1,1, 9.376, 10392.679, 401.396, 52933.353 25/05/09,21:12:19,03,09,1, 11.9,1,1, 9.376, 10392.666, 401.385, 52933.402 25/05/09,21:12:19,04,09,1, 11.9,1,1, 9.376, 10392.663, 401.409, 52933.444 25/05/09,21:12:19,05,09,1, 11.9,1,1, 9.376, 10392.672, 401.401, 52933.477 25/05/09,21:12:19,06,09,1, 11.9,1,1, 9.376, 10392.666, 401.396, 52933.474 25/05/09,21:12:19,07,09,1, 11.9,1,1, 9.376, 10392.692, 401.413, 52933.499 25/05/09,21:12:19,08,09,1, 11.9,1,1, 9.376, 10392.700, 401.444, 52933.439 25/05/09,21:12:19,09,09,1, 11.9,1,1, 9.376, 10392.690, 401.435, 52933.517 25/05/09,21:12:19,10,09,1, 11.9,1,1, 9.376, 10392.697, 401.446, 52933.551 25/05/09,21:12:19,11,09,1, 11.9,1,1, 9.376, 10392.716, 401.434, 52933.486 25/05/09,21:12:19,12,09,1, 11.9,1,1, 9.376, 10392.714, 401.453, 52933.479 25/05/09,21:12:19,13,09,1, 11.9,1,1, 9.376, 10392.719, 401.476, 52933.641 25/05/09,21:12:19,14,09,1, 11.9,1,1, 9.376, 10392.704, 401.467, 52933.591 25/05/09,21:12:19,15,09,1, 11.9,1,1, 9.376, 10392.741, 401.462, 52933.613 25/05/09,21:12:19,16,09,1, 11.9,1,1, 9.376, 10392.753, 401.504, 52933.574 25/05/09,21:12:19,17,09,1, 11.9,1,1, 9.376, 10392.738, 401.486, 52933.621 25/05/09,21:12:19,18,09,1, 11.9,1,1, 9.376, 10392.741, 401.500, 52933.648 25/05/09,21:12:19,19,09,1, 11.9,1,1, 9.376, 10392.736, 401.520, 52933.625 25/05/09,21:12:20,00,10,1, 12.0,1,1, 9.378, 10392.736, 401.520, 52933.625 25/05/09,21:12:20,01,10,1, 12.0,1,1, 9.378, 10392.735, 401.514, 52933.669 25/05/09,21:12:20,02,10,1, 12.0,1,1, 9.378, 10392.765, 401.501, 52933.660 25/05/09,21:12:20,03,10,1, 12.0,1,1, 9.378, 10392.752, 401.509, 52933.730 25/05/09,21:12:20,04,10,1, 12.0,1,1, 9.378, 10392.761, 401.524, 52933.731 25/05/09,21:12:20,05,10,1, 12.0,1,1, 9.378, 10392.757, 401.529, 52933.715 25/05/09,21:12:20,06,10,1, 12.0,1,1, 9.378, 10392.770, 401.538, 52933.771 25/05/09,21:12:20,07,10,1, 12.0,1,1, 9.378, 10392.769, 401.521, 52933.695 25/05/09,21:12:20,08,10,1, 12.0,1,1, 9.378, 10392.777, 401.546, 52933.778 25/05/09,21:12:20,09,10,1, 12.0,1,1, 9.378, 10392.776, 401.552, 52933.743 25/05/09,21:12:20,10,10,1, 12.0,1,1, 9.378, 10392.776, 401.573, 52933.744 25/05/09,21:12:20,11,10,1, 12.0,1,1, 9.378, 10392.757, 401.588, 52933.797 25/05/09,21:12:20,12,10,1, 12.0,1,1, 9.378, 10392.747, 401.568, 52933.860 25/05/09,21:12:20,13,10,1, 12.0,1,1, 9.378, 10392.755, 401.575, 52933.857 25/05/09,21:12:20,14,10,1, 12.0,1,1, 9.378, 10392.767, 401.569, 52933.874 25/05/09,21:12:20,15,10,1, 12.0,1,1, 9.378, 10392.760, 401.605, 52933.861 25/05/09,21:12:20,16,10,1, 12.0,1,1, 9.378, 10392.780, 401.593, 52933.861 25/05/09,21:12:20,17,10,1, 12.0,1,1, 9.378, 10392.766, 401.602, 52933.853 25/05/09,21:12:20,18,10,1, 12.0,1,1, 9.378, 10392.765, 401.639, 52933.889 25/05/09,21:12:20,19,10,1, 12.0,1,1, 9.378, 10392.770, 401.631, 52933.917 25/05/09,21:12:21,00,10,1, 12.0,1,1, 9.378, 10392.770, 401.631, 52933.917 25/05/09,21:12:21,01,10,1, 12.0,1,1, 9.378, 10392.763, 401.628, 52933.902 25/05/09,21:12:21,02,10,1, 12.0,1,1, 9.378, 10392.753, 401.653, 52933.948 25/05/09,21:12:21,03,10,1, 12.0,1,1, 9.378, 10392.778, 401.643, 52933.940 25/05/09,21:12:21,04,10,1, 12.0,1,1, 9.378, 10392.777, 401.675, 52933.980 25/05/09,21:12:21,05,10,1, 12.0,1,1, 9.378, 10392.769, 401.680, 52934.009 25/05/09,21:12:21,06,10,1, 12.0,1,1, 9.378, 10392.795, 401.679, 52933.951 25/05/09,21:12:21,07,10,1, 12.0,1,1, 9.378, 10392.780, 401.691, 52933.998 25/05/09,21:12:21,08,10,1, 12.0,1,1, 9.378, 10392.788, 401.712, 52934.050 25/05/09,21:12:21,09,10,1, 12.0,1,1, 9.378, 10392.778, 401.727, 52934.120 25/05/09,21:12:21,10,10,1, 12.0,1,1, 9.378, 10392.782, 401.714, 52934.049 25/05/09,21:12:21,11,10,1, 12.0,1,1, 9.378, 10392.785, 401.745, 52934.130 25/05/09,21:12:21,12,10,1, 12.0,1,1, 9.378, 10392.784, 401.729, 52934.110 25/05/09,21:12:21,13,10,1, 12.0,1,1, 9.378, 10392.792, 401.715, 52933.932 25/05/09,21:12:21,14,10,1, 12.0,1,1, 9.378, 10392.776, 401.742, 52934.109 25/05/09,21:12:21,15,10,1, 12.0,1,1, 9.378, 10392.774, 401.748, 52934.104 25/05/09,21:12:21,16,10,1, 12.0,1,1, 9.378, 10392.794, 401.794, 52934.184 25/05/09,21:12:21,17,10,1, 12.0,1,1, 9.378, 10392.760, 401.759, 52934.221 25/05/09,21:12:21,18,10,1, 12.0,1,1, 9.378, 10392.775, 401.778, 52934.155 25/05/09,21:12:21,19,10,1, 12.0,1,1, 9.378, 10392.784, 401.773, 52934.143 25/05/09,21:12:22,00,09,1, 11.9,1,1, 9.377, 10392.778, 401.773, 52934.143 25/05/09,21:12:22,01,09,1, 11.9,1,1, 9.377, 10392.762, 401.793, 52934.259 25/05/09,21:12:22,02,09,1, 11.9,1,1, 9.377, 10392.772, 401.819, 52934.179 25/05/09,21:12:22,03,09,1, 11.9,1,1, 9.377, 10392.756, 401.821, 52934.193 25/05/09,21:12:22,04,09,1, 11.9,1,1, 9.377, 10392.774, 401.828, 52934.295 25/05/09,21:12:22,05,09,1, 11.9,1,1, 9.377, 10392.792, 401.867, 52934.294 25/05/09,21:12:22,06,09,1, 11.9,1,1, 9.377, 10392.766, 401.867, 52934.305 25/05/09,21:12:22,07,09,1, 11.9,1,1, 9.377, 10392.763, 401.855, 52934.275 25/05/09,21:12:22,08,09,1, 11.9,1,1, 9.377, 10392.748, 401.865, 52934.265 25/05/09,21:12:22,09,09,1, 11.9,1,1, 9.377, 10392.727, 401.849, 52934.305 25/05/09,21:12:22,10,09,1, 11.9,1,1, 9.377, 10392.739, 401.865, 52934.365 25/05/09,21:12:22,11,09,1, 11.9,1,1, 9.377, 10392.765, 401.916, 52934.375 25/05/09,21:12:22,12,09,1, 11.9,1,1, 9.377, 10392.788, 401.916, 52934.384 25/05/09,21:12:22,13,09,1, 11.9,1,1, 9.377, 10392.742, 401.896, 52934.320 25/05/09,21:12:22,14,09,1, 11.9,1,1, 9.377, 10392.756, 401.917, 52934.373 25/05/09,21:12:22,15,09,1, 11.9,1,1, 9.377, 10392.758, 401.927, 52934.373 25/05/09,21:12:22,16,09,1, 11.9,1,1, 9.377, 10392.776, 401.949, 52934.428 25/05/09,21:12:22,17,09,1, 11.9,1,1, 9.377, 10392.748, 401.957, 52934.489 25/05/09,21:12:22,18,09,1, 11.9,1,1, 9.377, 10392.774, 401.993, 52934.521 25/05/09,21:12:22,19,09,1, 11.9,1,1, 9.377, 10392.721, 401.976, 52934.527 25/05/09,21:12:23,00,09,1, 11.9,1,1, 9.379, 10392.720, 401.976, 52934.527 25/05/09,21:12:23,01,09,1, 11.9,1,1, 9.379, 10392.753, 401.993, 52934.529 25/05/09,21:12:23,02,09,1, 11.9,1,1, 9.379, 10392.763, 402.013, 52934.539 25/05/09,21:12:23,03,09,1, 11.9,1,1, 9.379, 10392.767, 402.016, 52934.522 25/05/09,21:12:23,04,09,1, 11.9,1,1, 9.379, 10392.749, 402.029, 52934.556 25/05/09,21:12:23,05,09,1, 11.9,1,1, 9.379, 10392.758, 402.022, 52934.561 25/05/09,21:12:23,06,09,1, 11.9,1,1, 9.379, 10392.751, 402.022, 52934.507 25/05/09,21:12:23,07,09,1, 11.9,1,1, 9.379, 10392.755, 402.081, 52934.594 25/05/09,21:12:23,08,09,1, 11.9,1,1, 9.379, 10392.760, 402.098, 52934.613 25/05/09,21:12:23,09,09,1, 11.9,1,1, 9.379, 10392.738, 402.075, 52934.657 25/05/09,21:12:23,10,09,1, 11.9,1,1, 9.379, 10392.758, 402.104, 52934.720 25/05/09,21:12:23,11,09,1, 11.9,1,1, 9.379, 10392.758, 402.094, 52934.706 25/05/09,21:12:23,12,09,1, 11.9,1,1, 9.379, 10392.753, 402.132, 52934.733 25/05/09,21:12:23,13,09,1, 11.9,1,1, 9.379, 10392.748, 402.108, 52934.738 25/05/09,21:12:23,14,09,1, 11.9,1,1, 9.379, 10392.735, 402.132, 52934.735 25/05/09,21:12:23,15,09,1, 11.9,1,1, 9.379, 10392.763, 402.144, 52934.789 25/05/09,21:12:23,16,09,1, 11.9,1,1, 9.379, 10392.759, 402.161, 52934.749 25/05/09,21:12:23,17,09,1, 11.9,1,1, 9.379, 10392.766, 402.157, 52934.764 25/05/09,21:12:23,18,09,1, 11.9,1,1, 9.379, 10392.736, 402.187, 52934.770 25/05/09,21:12:23,19,09,1, 11.9,1,1, 9.379, 10392.733, 402.172, 52934.747 25/05/09,21:12:24,00,09,1, 11.9,1,1, 9.378, 10392.728, 402.172, 52934.747 25/05/09,21:12:24,01,09,1, 11.9,1,1, 9.378, 10392.739, 402.203, 52934.799 25/05/09,21:12:24,02,09,1, 11.9,1,1, 9.378, 10392.731, 402.240, 52934.848 25/05/09,21:12:24,03,09,1, 11.9,1,1, 9.378, 10392.732, 402.246, 52934.934 25/05/09,21:12:24,04,09,1, 11.9,1,1, 9.378, 10392.732, 402.252, 52934.871 25/05/09,21:12:24,05,09,1, 11.9,1,1, 9.378, 10392.722, 402.258, 52934.845 25/05/09,21:12:24,06,09,1, 11.9,1,1, 9.378, 10392.735, 402.275, 52934.928 25/05/09,21:12:24,07,09,1, 11.9,1,1, 9.378, 10392.703, 402.256, 52934.905 25/05/09,21:12:24,08,09,1, 11.9,1,1, 9.378, 10392.729, 402.272, 52934.887 25/05/09,21:12:24,09,09,1, 11.9,1,1, 9.378, 10392.733, 402.322, 52934.931 25/05/09,21:12:24,10,09,1, 11.9,1,1, 9.378, 10392.718, 402.300, 52934.924 25/05/09,21:12:24,11,09,1, 11.9,1,1, 9.378, 10392.719, 402.315, 52934.969 25/05/09,21:12:24,12,09,1, 11.9,1,1, 9.378, 10392.702, 402.325, 52934.987 25/05/09,21:12:24,13,09,1, 11.9,1,1, 9.378, 10392.712, 402.329, 52934.970 25/05/09,21:12:24,14,09,1, 11.9,1,1, 9.378, 10392.719, 402.339, 52934.959 25/05/09,21:12:24,15,09,1, 11.9,1,1, 9.378, 10392.708, 402.365, 52934.977 25/05/09,21:12:24,16,09,1, 11.9,1,1, 9.378, 10392.690, 402.373, 52935.023 25/05/09,21:12:24,17,09,1, 11.9,1,1, 9.378, 10392.682, 402.362, 52935.016 25/05/09,21:12:24,18,09,1, 11.9,1,1, 9.378, 10392.682, 402.397, 52935.054 25/05/09,21:12:24,19,09,1, 11.9,1,1, 9.378, 10392.701, 402.420, 52935.123 25/05/09,21:12:25,00,09,1, 11.9,1,1, 9.378, 10392.694, 402.420, 52935.123 25/05/09,21:12:25,01,09,1, 11.9,1,1, 9.378, 10392.703, 402.426, 52935.066 25/05/09,21:12:25,02,09,1, 11.9,1,1, 9.378, 10392.700, 402.435, 52935.105 25/05/09,21:12:25,03,09,1, 11.9,1,1, 9.378, 10392.673, 402.452, 52935.099 25/05/09,21:12:25,04,09,1, 11.9,1,1, 9.378, 10392.682, 402.474, 52935.130 25/05/09,21:12:25,05,09,1, 11.9,1,1, 9.378, 10392.699, 402.451, 52935.105 25/05/09,21:12:25,06,09,1, 11.9,1,1, 9.378, 10392.692, 402.500, 52935.124 25/05/09,21:12:25,07,09,1, 11.9,1,1, 9.378, 10392.700, 402.485, 52935.217 25/05/09,21:12:25,08,09,1, 11.9,1,1, 9.378, 10392.697, 402.502, 52935.168 25/05/09,21:12:25,09,09,1, 11.9,1,1, 9.378, 10392.681, 402.500, 52935.269 25/05/09,21:12:25,10,09,1, 11.9,1,1, 9.378, 10392.660, 402.511, 52935.195 25/05/09,21:12:25,11,09,1, 11.9,1,1, 9.378, 10392.678, 402.525, 52935.210 25/05/09,21:12:25,12,09,1, 11.9,1,1, 9.378, 10392.665, 402.545, 52935.271 25/05/09,21:12:25,13,09,1, 11.9,1,1, 9.378, 10392.675, 402.551, 52935.240 25/05/09,21:12:25,14,09,1, 11.9,1,1, 9.378, 10392.666, 402.565, 52935.339 25/05/09,21:12:25,15,09,1, 11.9,1,1, 9.378, 10392.659, 402.588, 52935.259 25/05/09,21:12:25,16,09,1, 11.9,1,1, 9.378, 10392.666, 402.593, 52935.262 25/05/09,21:12:25,17,09,1, 11.9,1,1, 9.378, 10392.658, 402.572, 52935.240 25/05/09,21:12:25,18,09,1, 11.9,1,1, 9.378, 10392.651, 402.617, 52935.284 25/05/09,21:12:25,19,09,1, 11.9,1,1, 9.378, 10392.653, 402.628, 52935.385 25/05/09,21:12:26,00,10,1, 11.9,1,1, 9.374, 10392.653, 402.628, 52935.385 25/05/09,21:12:26,01,10,1, 11.9,1,1, 9.374, 10392.655, 402.626, 52935.455 25/05/09,21:12:26,02,10,1, 11.9,1,1, 9.374, 10392.660, 402.657, 52935.408 25/05/09,21:12:26,03,10,1, 11.9,1,1, 9.374, 10392.671, 402.682, 52935.368 25/05/09,21:12:26,04,10,1, 11.9,1,1, 9.374, 10392.647, 402.666, 52935.375 25/05/09,21:12:26,05,10,1, 11.9,1,1, 9.374, 10392.630, 402.684, 52935.436 25/05/09,21:12:26,06,10,1, 11.9,1,1, 9.374, 10392.642, 402.682, 52935.421 25/05/09,21:12:26,07,10,1, 11.9,1,1, 9.374, 10392.655, 402.679, 52935.479 25/05/09,21:12:26,08,10,1, 11.9,1,1, 9.374, 10392.645, 402.692, 52935.434 25/05/09,21:12:26,09,10,1, 11.9,1,1, 9.374, 10392.638, 402.706, 52935.522 25/05/09,21:12:26,10,10,1, 11.9,1,1, 9.374, 10392.631, 402.740, 52935.522 25/05/09,21:12:26,11,10,1, 11.9,1,1, 9.374, 10392.624, 402.726, 52935.458 25/05/09,21:12:26,12,10,1, 11.9,1,1, 9.374, 10392.602, 402.736, 52935.498 25/05/09,21:12:26,13,10,1, 11.9,1,1, 9.374, 10392.631, 402.768, 52935.557 25/05/09,21:12:26,14,10,1, 11.9,1,1, 9.374, 10392.612, 402.772, 52935.621 25/05/09,21:12:26,15,10,1, 11.9,1,1, 9.374, 10392.632, 402.759, 52935.532 25/05/09,21:12:26,16,10,1, 11.9,1,1, 9.374, 10392.611, 402.789, 52935.609 25/05/09,21:12:26,17,10,1, 11.9,1,1, 9.374, 10392.640, 402.789, 52935.601 25/05/09,21:12:26,18,10,1, 11.9,1,1, 9.374, 10392.620, 402.784, 52935.608 25/05/09,21:12:26,19,10,1, 11.9,1,1, 9.374, 10392.608, 402.819, 52935.632 25/05/09,21:12:27,00,09,1, 11.9,1,1, 9.375, 10392.603, 402.819, 52935.632 25/05/09,21:12:27,01,09,1, 11.9,1,1, 9.375, 10392.600, 402.821, 52935.677 25/05/09,21:12:27,02,09,1, 11.9,1,1, 9.375, 10392.596, 402.836, 52935.683 25/05/09,21:12:27,03,09,1, 11.9,1,1, 9.375, 10392.614, 402.861, 52935.721 25/05/09,21:12:27,04,09,1, 11.9,1,1, 9.375, 10392.590, 402.849, 52935.712 25/05/09,21:12:27,05,09,1, 11.9,1,1, 9.375, 10392.582, 402.869, 52935.721 25/05/09,21:12:27,06,09,1, 11.9,1,1, 9.375, 10392.582, 402.884, 52935.708 25/05/09,21:12:27,07,09,1, 11.9,1,1, 9.375, 10392.569, 402.892, 52935.787 25/05/09,21:12:27,08,09,1, 11.9,1,1, 9.375, 10392.573, 402.882, 52935.851 25/05/09,21:12:27,09,09,1, 11.9,1,1, 9.375, 10392.599, 402.879, 52935.760 25/05/09,21:12:27,10,09,1, 11.9,1,1, 9.375, 10392.591, 402.903, 52935.870 25/05/09,21:12:27,11,09,1, 11.9,1,1, 9.375, 10392.581, 402.915, 52935.863 25/05/09,21:12:27,12,09,1, 11.9,1,1, 9.375, 10392.571, 402.923, 52935.901 25/05/09,21:12:27,13,09,1, 11.9,1,1, 9.375, 10392.567, 402.930, 52935.899 25/05/09,21:12:27,14,09,1, 11.9,1,1, 9.375, 10392.553, 402.905, 52935.811 25/05/09,21:12:27,15,09,1, 11.9,1,1, 9.375, 10392.565, 402.940, 52935.833 25/05/09,21:12:27,16,09,1, 11.9,1,1, 9.375, 10392.581, 402.947, 52935.848 25/05/09,21:12:27,17,09,1, 11.9,1,1, 9.375, 10392.571, 402.956, 52935.923 25/05/09,21:12:27,18,09,1, 11.9,1,1, 9.375, 10392.565, 402.940, 52935.856 25/05/09,21:12:27,19,09,1, 11.9,1,1, 9.375, 10392.537, 402.950, 52936.006 25/05/09,21:12:28,00,08,1, 11.9,1,1, 9.377, 10392.536, 402.950, 52936.006 25/05/09,21:12:28,01,08,1, 11.9,1,1, 9.377, 10392.572, 403.001, 52936.034 25/05/09,21:12:28,02,08,1, 11.9,1,1, 9.377, 10392.562, 402.987, 52935.960 25/05/09,21:12:28,03,08,1, 11.9,1,1, 9.377, 10392.549, 403.005, 52935.952 25/05/09,21:12:28,04,08,1, 11.9,1,1, 9.377, 10392.530, 403.014, 52936.006 25/05/09,21:12:28,05,08,1, 11.9,1,1, 9.377, 10392.543, 403.000, 52936.028 25/05/09,21:12:28,06,08,1, 11.9,1,1, 9.377, 10392.530, 403.026, 52936.067 25/05/09,21:12:28,07,08,1, 11.9,1,1, 9.377, 10392.539, 403.053, 52936.074 25/05/09,21:12:28,08,08,1, 11.9,1,1, 9.377, 10392.527, 403.033, 52936.043 25/05/09,21:12:28,09,08,1, 11.9,1,1, 9.377, 10392.554, 403.066, 52936.118 25/05/09,21:12:28,10,08,1, 11.9,1,1, 9.377, 10392.538, 403.084, 52936.043 25/05/09,21:12:28,11,08,1, 11.9,1,1, 9.377, 10392.534, 403.057, 52936.123 25/05/09,21:12:28,12,08,1, 11.9,1,1, 9.377, 10392.545, 403.092, 52936.178 25/05/09,21:12:28,13,08,1, 11.9,1,1, 9.377, 10392.517, 403.068, 52936.140 25/05/09,21:12:28,14,08,1, 11.9,1,1, 9.377, 10392.531, 403.103, 52936.140 25/05/09,21:12:28,15,08,1, 11.9,1,1, 9.377, 10392.541, 403.077, 52936.107 25/05/09,21:12:28,16,08,1, 11.9,1,1, 9.377, 10392.522, 403.101, 52936.157 25/05/09,21:12:28,17,08,1, 11.9,1,1, 9.377, 10392.522, 403.123, 52936.261 25/05/09,21:12:28,18,08,1, 11.9,1,1, 9.377, 10392.528, 403.145, 52936.215 25/05/09,21:12:28,19,08,1, 11.9,1,1, 9.377, 10392.524, 403.139, 52936.198 25/05/09,21:12:29,00,09,1, 11.9,1,1, 9.376, 10392.519, 403.139, 52936.198 25/05/09,21:12:29,01,09,1, 11.9,1,1, 9.376, 10392.522, 403.153, 52936.230 25/05/09,21:12:29,02,09,1, 11.9,1,1, 9.376, 10392.515, 403.155, 52936.280 25/05/09,21:12:29,03,09,1, 11.9,1,1, 9.376, 10392.506, 403.160, 52936.296 25/05/09,21:12:29,04,09,1, 11.9,1,1, 9.376, 10392.527, 403.164, 52936.316 25/05/09,21:12:29,05,09,1, 11.9,1,1, 9.376, 10392.490, 403.194, 52936.338 25/05/09,21:12:29,06,09,1, 11.9,1,1, 9.376, 10392.520, 403.211, 52936.331 25/05/09,21:12:29,07,09,1, 11.9,1,1, 9.376, 10392.505, 403.220, 52936.334 25/05/09,21:12:29,08,09,1, 11.9,1,1, 9.376, 10392.522, 403.220, 52936.305 25/05/09,21:12:29,09,09,1, 11.9,1,1, 9.376, 10392.497, 403.224, 52936.314 25/05/09,21:12:29,10,09,1, 11.9,1,1, 9.376, 10392.494, 403.226, 52936.334 25/05/09,21:12:29,11,09,1, 11.9,1,1, 9.376, 10392.495, 403.239, 52936.379 25/05/09,21:12:29,12,09,1, 11.9,1,1, 9.376, 10392.502, 403.225, 52936.378 25/05/09,21:12:29,13,09,1, 11.9,1,1, 9.376, 10392.520, 403.247, 52936.319 25/05/09,21:12:29,14,09,1, 11.9,1,1, 9.376, 10392.507, 403.241, 52936.415 25/05/09,21:12:29,15,09,1, 11.9,1,1, 9.376, 10392.519, 403.266, 52936.422 25/05/09,21:12:29,16,09,1, 11.9,1,1, 9.376, 10392.518, 403.245, 52936.421 25/05/09,21:12:29,17,09,1, 11.9,1,1, 9.376, 10392.488, 403.286, 52936.490 25/05/09,21:12:29,18,09,1, 11.9,1,1, 9.376, 10392.484, 403.275, 52936.438 25/05/09,21:12:29,19,09,1, 11.9,1,1, 9.376, 10392.515, 403.283, 52936.415 25/05/09,21:12:30,00,09,1, 12.0,1,1, 9.378, 10392.511, 403.283, 52936.415 25/05/09,21:12:30,01,09,1, 12.0,1,1, 9.378, 10392.510, 403.310, 52936.462 25/05/09,21:12:30,02,09,1, 12.0,1,1, 9.378, 10392.530, 403.302, 52936.544 25/05/09,21:12:30,03,09,1, 12.0,1,1, 9.378, 10392.530, 403.308, 52936.504 25/05/09,21:12:30,04,09,1, 12.0,1,1, 9.378, 10392.517, 403.325, 52936.550 25/05/09,21:12:30,05,09,1, 12.0,1,1, 9.378, 10392.504, 403.329, 52936.554 25/05/09,21:12:30,06,09,1, 12.0,1,1, 9.378, 10392.547, 403.333, 52936.559 25/05/09,21:12:30,07,09,1, 12.0,1,1, 9.378, 10392.499, 403.343, 52936.569 25/05/09,21:12:30,08,09,1, 12.0,1,1, 9.378, 10392.496, 403.347, 52936.701 25/05/09,21:12:30,09,09,1, 12.0,1,1, 9.378, 10392.513, 403.357, 52936.653 25/05/09,21:12:30,10,09,1, 12.0,1,1, 9.378, 10392.509, 403.385, 52936.672 25/05/09,21:12:30,11,09,1, 12.0,1,1, 9.378, 10392.499, 403.379, 52936.659 25/05/09,21:12:30,12,09,1, 12.0,1,1, 9.378, 10392.514, 403.400, 52936.643 25/05/09,21:12:30,13,09,1, 12.0,1,1, 9.378, 10392.507, 403.396, 52936.673 25/05/09,21:12:30,14,09,1, 12.0,1,1, 9.378, 10392.510, 403.407, 52936.694 25/05/09,21:12:30,15,09,1, 12.0,1,1, 9.378, 10392.513, 403.395, 52936.634 25/05/09,21:12:30,16,09,1, 12.0,1,1, 9.378, 10392.517, 403.419, 52936.755 25/05/09,21:12:30,17,09,1, 12.0,1,1, 9.378, 10392.510, 403.420, 52936.761 25/05/09,21:12:30,18,09,1, 12.0,1,1, 9.378, 10392.511, 403.420, 52936.713 25/05/09,21:12:30,19,09,1, 12.0,1,1, 9.378, 10392.526, 403.440, 52936.744 25/05/09,21:12:31,00,08,1, 11.8,1,1, 9.378, 10392.519, 403.440, 52936.744 25/05/09,21:12:31,01,08,1, 11.8,1,1, 9.378, 10392.528, 403.448, 52936.817 25/05/09,21:12:31,02,08,1, 11.8,1,1, 9.378, 10392.508, 403.480, 52936.807 25/05/09,21:12:31,03,08,1, 11.8,1,1, 9.378, 10392.523, 403.445, 52936.866 25/05/09,21:12:31,04,08,1, 11.8,1,1, 9.378, 10392.514, 403.447, 52936.850 25/05/09,21:12:31,05,08,1, 11.8,1,1, 9.378, 10392.512, 403.479, 52936.899 25/05/09,21:12:31,06,08,1, 11.8,1,1, 9.378, 10392.533, 403.482, 52936.915 25/05/09,21:12:31,07,08,1, 11.8,1,1, 9.378, 10392.542, 403.488, 52936.875 25/05/09,21:12:31,08,08,1, 11.8,1,1, 9.378, 10392.523, 403.524, 52936.843 25/05/09,21:12:31,09,08,1, 11.8,1,1, 9.378, 10392.515, 403.519, 52936.919 25/05/09,21:12:31,10,08,1, 11.8,1,1, 9.378, 10392.528, 403.507, 52936.939 25/05/09,21:12:31,11,08,1, 11.8,1,1, 9.378, 10392.538, 403.486, 52936.915 25/05/09,21:12:31,12,08,1, 11.8,1,1, 9.378, 10392.501, 403.553, 52936.974 25/05/09,21:12:31,13,08,1, 11.8,1,1, 9.378, 10392.523, 403.535, 52936.923 25/05/09,21:12:31,14,08,1, 11.8,1,1, 9.378, 10392.520, 403.549, 52936.996 25/05/09,21:12:31,15,08,1, 11.8,1,1, 9.378, 10392.532, 403.542, 52936.959 25/05/09,21:12:31,16,08,1, 11.8,1,1, 9.378, 10392.527, 403.549, 52936.978 25/05/09,21:12:31,17,08,1, 11.8,1,1, 9.378, 10392.517, 403.576, 52937.021 25/05/09,21:12:31,18,08,1, 11.8,1,1, 9.378, 10392.509, 403.579, 52936.984 25/05/09,21:12:31,19,08,1, 11.8,1,1, 9.378, 10392.519, 403.586, 52937.067 25/05/09,21:12:32,00,08,1, 11.9,1,1, 9.375, 10392.511, 403.586, 52937.067 25/05/09,21:12:32,01,08,1, 11.9,1,1, 9.375, 10392.532, 403.609, 52937.067 25/05/09,21:12:32,02,08,1, 11.9,1,1, 9.375, 10392.525, 403.600, 52937.054 25/05/09,21:12:32,03,08,1, 11.9,1,1, 9.375, 10392.557, 403.616, 52937.131 25/05/09,21:12:32,04,08,1, 11.9,1,1, 9.375, 10392.561, 403.616, 52937.150 25/05/09,21:12:32,05,08,1, 11.9,1,1, 9.375, 10392.542, 403.622, 52937.118 25/05/09,21:12:32,06,08,1, 11.9,1,1, 9.375, 10392.503, 403.642, 52937.125 25/05/09,21:12:32,07,08,1, 11.9,1,1, 9.375, 10392.535, 403.637, 52937.146 25/05/09,21:12:32,08,08,1, 11.9,1,1, 9.375, 10392.516, 403.664, 52937.214 25/05/09,21:12:32,09,08,1, 11.9,1,1, 9.375, 10392.538, 403.655, 52937.117 25/05/09,21:12:32,10,08,1, 11.9,1,1, 9.375, 10392.533, 403.648, 52937.152 25/05/09,21:12:32,11,08,1, 11.9,1,1, 9.375, 10392.517, 403.685, 52937.254 25/05/09,21:12:32,12,08,1, 11.9,1,1, 9.375, 10392.550, 403.690, 52937.189 25/05/09,21:12:32,13,08,1, 11.9,1,1, 9.375, 10392.533, 403.701, 52937.207 25/05/09,21:12:32,14,08,1, 11.9,1,1, 9.375, 10392.512, 403.693, 52937.227 25/05/09,21:12:32,15,08,1, 11.9,1,1, 9.375, 10392.521, 403.713, 52937.256 25/05/09,21:12:32,16,08,1, 11.9,1,1, 9.375, 10392.557, 403.705, 52937.260 25/05/09,21:12:32,17,08,1, 11.9,1,1, 9.375, 10392.526, 403.749, 52937.249 25/05/09,21:12:32,18,08,1, 11.9,1,1, 9.375, 10392.536, 403.748, 52937.322 25/05/09,21:12:32,19,08,1, 11.9,1,1, 9.375, 10392.536, 403.757, 52937.252 25/05/09,21:12:33,00,08,1, 11.8,1,1, 9.375, 10392.528, 403.757, 52937.252 25/05/09,21:12:33,01,08,1, 11.8,1,1, 9.375, 10392.540, 403.765, 52937.295 25/05/09,21:12:33,02,08,1, 11.8,1,1, 9.375, 10392.541, 403.774, 52937.269 25/05/09,21:12:33,03,08,1, 11.8,1,1, 9.375, 10392.543, 403.791, 52937.380 25/05/09,21:12:33,04,08,1, 11.8,1,1, 9.375, 10392.553, 403.790, 52937.370 25/05/09,21:12:33,05,08,1, 11.8,1,1, 9.375, 10392.542, 403.810, 52937.335 25/05/09,21:12:33,06,08,1, 11.8,1,1, 9.375, 10392.527, 403.812, 52937.373 25/05/09,21:12:33,07,08,1, 11.8,1,1, 9.375, 10392.503, 403.812, 52937.382 25/05/09,21:12:33,08,08,1, 11.8,1,1, 9.375, 10392.542, 403.826, 52937.433 25/05/09,21:12:33,09,08,1, 11.8,1,1, 9.375, 10392.518, 403.829, 52937.421 25/05/09,21:12:33,10,08,1, 11.8,1,1, 9.375, 10392.516, 403.837, 52937.429 25/05/09,21:12:33,11,08,1, 11.8,1,1, 9.375, 10392.531, 403.857, 52937.491 25/05/09,21:12:33,12,08,1, 11.8,1,1, 9.375, 10392.529, 403.880, 52937.539 25/05/09,21:12:33,13,08,1, 11.8,1,1, 9.375, 10392.563, 403.884, 52937.497 25/05/09,21:12:33,14,08,1, 11.8,1,1, 9.375, 10392.569, 403.886, 52937.473 25/05/09,21:12:33,15,08,1, 11.8,1,1, 9.375, 10392.536, 403.900, 52937.557 25/05/09,21:12:33,16,08,1, 11.8,1,1, 9.375, 10392.537, 403.908, 52937.537 25/05/09,21:12:33,17,08,1, 11.8,1,1, 9.375, 10392.538, 403.902, 52937.481 25/05/09,21:12:33,18,08,1, 11.8,1,1, 9.375, 10392.534, 403.932, 52937.573 25/05/09,21:12:33,19,08,1, 11.8,1,1, 9.375, 10392.546, 403.942, 52937.379 25/05/09,21:12:34,00,09,1, 12.0,1,1, 9.379, 10392.544, 403.942, 52937.379 25/05/09,21:12:34,01,09,1, 12.0,1,1, 9.379, 10392.512, 403.956, 52937.617 25/05/09,21:12:34,02,09,1, 12.0,1,1, 9.379, 10392.554, 403.981, 52937.609 25/05/09,21:12:34,03,09,1, 12.0,1,1, 9.379, 10392.547, 403.988, 52937.623 25/05/09,21:12:34,04,09,1, 12.0,1,1, 9.379, 10392.533, 404.005, 52937.618 25/05/09,21:12:34,05,09,1, 12.0,1,1, 9.379, 10392.553, 404.022, 52937.636 25/05/09,21:12:34,06,09,1, 12.0,1,1, 9.379, 10392.523, 404.017, 52937.664 25/05/09,21:12:34,07,09,1, 12.0,1,1, 9.379, 10392.523, 404.021, 52937.673 25/05/09,21:12:34,08,09,1, 12.0,1,1, 9.379, 10392.573, 404.034, 52937.668 25/05/09,21:12:34,09,09,1, 12.0,1,1, 9.379, 10392.539, 404.040, 52937.683 25/05/09,21:12:34,10,09,1, 12.0,1,1, 9.379, 10392.559, 404.059, 52937.688 25/05/09,21:12:34,11,09,1, 12.0,1,1, 9.379, 10392.527, 404.044, 52937.639 25/05/09,21:12:34,12,09,1, 12.0,1,1, 9.379, 10392.550, 404.061, 52937.780 25/05/09,21:12:34,13,09,1, 12.0,1,1, 9.379, 10392.540, 404.062, 52937.813 25/05/09,21:12:34,14,09,1, 12.0,1,1, 9.379, 10392.551, 404.088, 52937.832 25/05/09,21:12:34,15,09,1, 12.0,1,1, 9.379, 10392.542, 404.089, 52937.718 25/05/09,21:12:34,16,09,1, 12.0,1,1, 9.379, 10392.538, 404.093, 52937.768 25/05/09,21:12:34,17,09,1, 12.0,1,1, 9.379, 10392.524, 404.115, 52937.718 25/05/09,21:12:34,18,09,1, 12.0,1,1, 9.379, 10392.557, 404.158, 52937.790 25/05/09,21:12:34,19,09,1, 12.0,1,1, 9.379, 10392.550, 404.122, 52937.783 25/05/09,21:12:35,00,08,1, 11.9,1,1, 9.376, 10392.544, 404.122, 52937.783 25/05/09,21:12:35,01,08,1, 11.9,1,1, 9.376, 10392.569, 404.168, 52937.885 25/05/09,21:12:35,02,08,1, 11.9,1,1, 9.376, 10392.535, 404.141, 52937.840 25/05/09,21:12:35,03,08,1, 11.9,1,1, 9.376, 10392.535, 404.181, 52937.898 25/05/09,21:12:35,04,08,1, 11.9,1,1, 9.376, 10392.549, 404.193, 52937.911 25/05/09,21:12:35,05,08,1, 11.9,1,1, 9.376, 10392.543, 404.211, 52937.907 25/05/09,21:12:35,06,08,1, 11.9,1,1, 9.376, 10392.540, 404.197, 52937.888 25/05/09,21:12:35,07,08,1, 11.9,1,1, 9.376, 10392.542, 404.200, 52937.896 25/05/09,21:12:35,08,08,1, 11.9,1,1, 9.376, 10392.539, 404.227, 52937.853 25/05/09,21:12:35,09,08,1, 11.9,1,1, 9.376, 10392.548, 404.239, 52937.918 25/05/09,21:12:35,10,08,1, 11.9,1,1, 9.376, 10392.560, 404.269, 52937.983 25/05/09,21:12:35,11,08,1, 11.9,1,1, 9.376, 10392.546, 404.277, 52938.213 25/05/09,21:12:35,12,08,1, 11.9,1,1, 9.376, 10392.582, 404.272, 52937.987 25/05/09,21:12:35,13,08,1, 11.9,1,1, 9.376, 10392.558, 404.288, 52938.036 25/05/09,21:12:35,14,08,1, 11.9,1,1, 9.376, 10392.547, 404.296, 52938.036 25/05/09,21:12:35,15,08,1, 11.9,1,1, 9.376, 10392.538, 404.308, 52938.016 25/05/09,21:12:35,16,08,1, 11.9,1,1, 9.376, 10392.552, 404.305, 52938.072 25/05/09,21:12:35,17,08,1, 11.9,1,1, 9.376, 10392.546, 404.300, 52938.086 25/05/09,21:12:35,18,08,1, 11.9,1,1, 9.376, 10392.539, 404.317, 52938.075 25/05/09,21:12:35,19,08,1, 11.9,1,1, 9.376, 10392.547, 404.340, 52938.049 25/05/09,21:12:36,00,08,1, 12.0,1,1, 9.376, 10392.544, 404.340, 52938.049 25/05/09,21:12:36,01,08,1, 12.0,1,1, 9.376, 10392.551, 404.334, 52938.088 25/05/09,21:12:36,02,08,1, 12.0,1,1, 9.376, 10392.545, 404.343, 52938.158 25/05/09,21:12:36,03,08,1, 12.0,1,1, 9.376, 10392.550, 404.377, 52938.134 25/05/09,21:12:36,04,08,1, 12.0,1,1, 9.376, 10392.566, 404.379, 52938.115 25/05/09,21:12:36,05,08,1, 12.0,1,1, 9.376, 10392.550, 404.397, 52938.095 25/05/09,21:12:36,06,08,1, 12.0,1,1, 9.376, 10392.524, 404.391, 52938.145 25/05/09,21:12:36,07,08,1, 12.0,1,1, 9.376, 10392.518, 404.417, 52938.229 25/05/09,21:12:36,08,08,1, 12.0,1,1, 9.376, 10392.511, 404.411, 52938.231 25/05/09,21:12:36,09,08,1, 12.0,1,1, 9.376, 10392.538, 404.431, 52938.183 25/05/09,21:12:36,10,08,1, 12.0,1,1, 9.376, 10392.578, 404.423, 52938.202 25/05/09,21:12:36,11,08,1, 12.0,1,1, 9.376, 10392.585, 404.440, 52938.303 25/05/09,21:12:36,12,08,1, 12.0,1,1, 9.376, 10392.555, 404.450, 52938.252 25/05/09,21:12:36,13,08,1, 12.0,1,1, 9.376, 10392.551, 404.444, 52938.332 25/05/09,21:12:36,14,08,1, 12.0,1,1, 9.376, 10392.539, 404.431, 52938.248 25/05/09,21:12:36,15,08,1, 12.0,1,1, 9.376, 10392.561, 404.468, 52938.349 25/05/09,21:12:36,16,08,1, 12.0,1,1, 9.376, 10392.558, 404.485, 52938.318 25/05/09,21:12:36,17,08,1, 12.0,1,1, 9.376, 10392.571, 404.474, 52938.339 25/05/09,21:12:36,18,08,1, 12.0,1,1, 9.376, 10392.560, 404.486, 52938.275 25/05/09,21:12:36,19,08,1, 12.0,1,1, 9.376, 10392.555, 404.490, 52938.331 25/05/09,21:12:37,00,08,1, 11.8,1,1, 9.375, 10392.553, 404.490, 52938.331 25/05/09,21:12:37,01,08,1, 11.8,1,1, 9.375, 10392.577, 404.513, 52938.387 25/05/09,21:12:37,02,08,1, 11.8,1,1, 9.375, 10392.537, 404.509, 52938.357 25/05/09,21:12:37,03,08,1, 11.8,1,1, 9.375, 10392.544, 404.507, 52938.454 25/05/09,21:12:37,04,08,1, 11.8,1,1, 9.375, 10392.567, 404.498, 52938.416 25/05/09,21:12:37,05,08,1, 11.8,1,1, 9.375, 10392.558, 404.555, 52938.417 25/05/09,21:12:37,06,08,1, 11.8,1,1, 9.375, 10392.572, 404.542, 52938.452 25/05/09,21:12:37,07,08,1, 11.8,1,1, 9.375, 10392.575, 404.560, 52938.474 25/05/09,21:12:37,08,08,1, 11.8,1,1, 9.375, 10392.566, 404.551, 52938.485 25/05/09,21:12:37,09,08,1, 11.8,1,1, 9.375, 10392.568, 404.547, 52938.474 25/05/09,21:12:37,10,08,1, 11.8,1,1, 9.375, 10392.576, 404.562, 52938.538 25/05/09,21:12:37,11,08,1, 11.8,1,1, 9.375, 10392.582, 404.593, 52938.516 25/05/09,21:12:37,12,08,1, 11.8,1,1, 9.375, 10392.597, 404.602, 52938.492 25/05/09,21:12:37,13,08,1, 11.8,1,1, 9.375, 10392.574, 404.588, 52938.566 25/05/09,21:12:37,14,08,1, 11.8,1,1, 9.375, 10392.580, 404.616, 52938.561 25/05/09,21:12:37,15,08,1, 11.8,1,1, 9.375, 10392.582, 404.600, 52938.524 25/05/09,21:12:37,16,08,1, 11.8,1,1, 9.375, 10392.576, 404.607, 52938.493 25/05/09,21:12:37,17,08,1, 11.8,1,1, 9.375, 10392.573, 404.607, 52938.563 25/05/09,21:12:37,18,08,1, 11.8,1,1, 9.375, 10392.581, 404.632, 52938.577 25/05/09,21:12:37,19,08,1, 11.8,1,1, 9.375, 10392.582, 404.602, 52938.559 25/05/09,21:12:38,00,08,1, 12.0,1,1, 9.374, 10392.578, 404.602, 52938.559 25/05/09,21:12:38,01,08,1, 12.0,1,1, 9.374, 10392.597, 404.650, 52938.579 25/05/09,21:12:38,02,08,1, 12.0,1,1, 9.374, 10392.589, 404.657, 52938.578 25/05/09,21:12:38,03,08,1, 12.0,1,1, 9.374, 10392.578, 404.651, 52938.632 25/05/09,21:12:38,04,08,1, 12.0,1,1, 9.374, 10392.576, 404.684, 52938.598 25/05/09,21:12:38,05,08,1, 12.0,1,1, 9.374, 10392.573, 404.704, 52938.733 25/05/09,21:12:38,06,08,1, 12.0,1,1, 9.374, 10392.591, 404.674, 52938.644 25/05/09,21:12:38,07,08,1, 12.0,1,1, 9.374, 10392.595, 404.699, 52938.648 25/05/09,21:12:38,08,08,1, 12.0,1,1, 9.374, 10392.603, 404.686, 52938.741 25/05/09,21:12:38,09,08,1, 12.0,1,1, 9.374, 10392.592, 404.689, 52938.715 25/05/09,21:12:38,10,08,1, 12.0,1,1, 9.374, 10392.599, 404.732, 52938.841 25/05/09,21:12:38,11,08,1, 12.0,1,1, 9.374, 10392.625, 404.684, 52938.706 25/05/09,21:12:38,12,08,1, 12.0,1,1, 9.374, 10392.591, 404.724, 52938.735 25/05/09,21:12:38,13,08,1, 12.0,1,1, 9.374, 10392.594, 404.745, 52938.770 25/05/09,21:12:38,14,08,1, 12.0,1,1, 9.374, 10392.589, 404.722, 52938.778 25/05/09,21:12:38,15,08,1, 12.0,1,1, 9.374, 10392.619, 404.747, 52938.807 25/05/09,21:12:38,16,08,1, 12.0,1,1, 9.374, 10392.611, 404.745, 52938.724 25/05/09,21:12:38,17,08,1, 12.0,1,1, 9.374, 10392.587, 404.760, 52938.793 25/05/09,21:12:38,18,08,1, 12.0,1,1, 9.374, 10392.598, 404.768, 52938.774 25/05/09,21:12:38,19,08,1, 12.0,1,1, 9.374, 10392.584, 404.780, 52938.843 25/05/09,21:12:39,00,08,1, 11.8,1,1, 9.376, 10392.578, 404.780, 52938.843 25/05/09,21:12:39,01,08,1, 11.8,1,1, 9.376, 10392.599, 404.796, 52938.870 25/05/09,21:12:39,02,08,1, 11.8,1,1, 9.376, 10392.599, 404.808, 52938.879 25/05/09,21:12:39,03,08,1, 11.8,1,1, 9.376, 10392.577, 404.834, 52938.894 25/05/09,21:12:39,04,08,1, 11.8,1,1, 9.376, 10392.568, 404.801, 52939.013 25/05/09,21:12:39,05,08,1, 11.8,1,1, 9.376, 10392.583, 404.835, 52938.994 25/05/09,21:12:39,06,08,1, 11.8,1,1, 9.376, 10392.592, 404.875, 52938.956 25/05/09,21:12:39,07,08,1, 11.8,1,1, 9.376, 10392.574, 404.855, 52938.982 25/05/09,21:12:39,08,08,1, 11.8,1,1, 9.376, 10392.587, 404.821, 52938.867 25/05/09,21:12:39,09,08,1, 11.8,1,1, 9.376, 10392.582, 404.854, 52938.998 25/05/09,21:12:39,10,08,1, 11.8,1,1, 9.376, 10392.591, 404.854, 52938.964 25/05/09,21:12:39,11,08,1, 11.8,1,1, 9.376, 10392.553, 404.893, 52939.003 25/05/09,21:12:39,12,08,1, 11.8,1,1, 9.376, 10392.582, 404.903, 52939.055 25/05/09,21:12:39,13,08,1, 11.8,1,1, 9.376, 10392.577, 404.907, 52939.026 25/05/09,21:12:39,14,08,1, 11.8,1,1, 9.376, 10392.553, 404.906, 52939.044 25/05/09,21:12:39,15,08,1, 11.8,1,1, 9.376, 10392.588, 404.917, 52939.067 25/05/09,21:12:39,16,08,1, 11.8,1,1, 9.376, 10392.594, 404.913, 52939.084 25/05/09,21:12:39,17,08,1, 11.8,1,1, 9.376, 10392.568, 404.907, 52939.039 25/05/09,21:12:39,18,08,1, 11.8,1,1, 9.376, 10392.568, 404.939, 52939.068 25/05/09,21:12:39,19,08,1, 11.8,1,1, 9.376, 10392.581, 404.955, 52939.039 25/05/09,21:12:40,00,07,1, 11.9,1,1, 9.375, 10392.578, 404.955, 52939.039 25/05/09,21:12:40,01,07,1, 11.9,1,1, 9.375, 10392.567, 404.973, 52939.122 25/05/09,21:12:40,02,07,1, 11.9,1,1, 9.375, 10392.545, 405.004, 52939.128 25/05/09,21:12:40,03,07,1, 11.9,1,1, 9.375, 10392.564, 405.011, 52939.145 25/05/09,21:12:40,04,07,1, 11.9,1,1, 9.375, 10392.560, 405.002, 52939.114 25/05/09,21:12:40,05,07,1, 11.9,1,1, 9.375, 10392.548, 405.011, 52939.299 25/05/09,21:12:40,06,07,1, 11.9,1,1, 9.375, 10392.543, 405.051, 52939.211 25/05/09,21:12:40,07,07,1, 11.9,1,1, 9.375, 10392.528, 405.059, 52939.275 25/05/09,21:12:40,08,07,1, 11.9,1,1, 9.375, 10392.533, 405.057, 52939.138 25/05/09,21:12:40,09,07,1, 11.9,1,1, 9.375, 10392.552, 405.070, 52939.286 25/05/09,21:12:40,10,07,1, 11.9,1,1, 9.375, 10392.543, 405.071, 52939.233 25/05/09,21:12:40,11,07,1, 11.9,1,1, 9.375, 10392.557, 405.110, 52939.338 25/05/09,21:12:40,12,07,1, 11.9,1,1, 9.375, 10392.542, 405.107, 52939.339 25/05/09,21:12:40,13,07,1, 11.9,1,1, 9.375, 10392.548, 405.102, 52939.203 25/05/09,21:12:40,14,07,1, 11.9,1,1, 9.375, 10392.547, 405.113, 52939.403 25/05/09,21:12:40,15,07,1, 11.9,1,1, 9.375, 10392.548, 405.148, 52939.284 25/05/09,21:12:40,16,07,1, 11.9,1,1, 9.375, 10392.521, 405.150, 52939.341 25/05/09,21:12:40,17,07,1, 11.9,1,1, 9.375, 10392.544, 405.166, 52939.364 25/05/09,21:12:40,18,07,1, 11.9,1,1, 9.375, 10392.501, 405.169, 52939.374 25/05/09,21:12:40,19,07,1, 11.9,1,1, 9.375, 10392.519, 405.165, 52939.302 25/05/09,21:12:41,00,07,1, 12.0,1,1, 9.377, 10392.511, 405.165, 52939.302 25/05/09,21:12:41,01,07,1, 12.0,1,1, 9.377, 10392.548, 405.180, 52939.404 25/05/09,21:12:41,02,07,1, 12.0,1,1, 9.377, 10392.539, 405.194, 52939.441 25/05/09,21:12:41,03,07,1, 12.0,1,1, 9.377, 10392.514, 405.237, 52939.390 25/05/09,21:12:41,04,07,1, 12.0,1,1, 9.377, 10392.514, 405.249, 52939.482 25/05/09,21:12:41,05,07,1, 12.0,1,1, 9.377, 10392.476, 405.242, 52939.452 25/05/09,21:12:41,06,07,1, 12.0,1,1, 9.377, 10392.518, 405.275, 52939.476 25/05/09,21:12:41,07,07,1, 12.0,1,1, 9.377, 10392.492, 405.303, 52939.540 25/05/09,21:12:41,08,07,1, 12.0,1,1, 9.377, 10392.477, 405.300, 52939.508 25/05/09,21:12:41,09,07,1, 12.0,1,1, 9.377, 10392.505, 405.305, 52939.459 25/05/09,21:12:41,10,07,1, 12.0,1,1, 9.377, 10392.518, 405.333, 52939.485 25/05/09,21:12:41,11,07,1, 12.0,1,1, 9.377, 10392.476, 405.335, 52939.532 25/05/09,21:12:41,12,07,1, 12.0,1,1, 9.377, 10392.461, 405.325, 52939.406 25/05/09,21:12:41,13,07,1, 12.0,1,1, 9.377, 10392.494, 405.365, 52939.541 25/05/09,21:12:41,14,07,1, 12.0,1,1, 9.377, 10392.486, 405.386, 52939.567 25/05/09,21:12:41,15,07,1, 12.0,1,1, 9.377, 10392.471, 405.390, 52939.551 25/05/09,21:12:41,16,07,1, 12.0,1,1, 9.377, 10392.472, 405.392, 52939.606 25/05/09,21:12:41,17,07,1, 12.0,1,1, 9.377, 10392.479, 405.416, 52939.647 25/05/09,21:12:41,18,07,1, 12.0,1,1, 9.377, 10392.460, 405.433, 52939.645 25/05/09,21:12:41,19,07,1, 12.0,1,1, 9.377, 10392.459, 405.425, 52939.702 25/05/09,21:12:42,00,07,1, 12.0,1,1, 9.374, 10392.452, 405.425, 52939.702 25/05/09,21:12:42,01,07,1, 12.0,1,1, 9.374, 10392.425, 405.448, 52939.629 25/05/09,21:12:42,02,07,1, 12.0,1,1, 9.374, 10392.455, 405.458, 52939.698 25/05/09,21:12:42,03,07,1, 12.0,1,1, 9.374, 10392.418, 405.486, 52939.720 25/05/09,21:12:42,04,07,1, 12.0,1,1, 9.374, 10392.429, 405.511, 52939.756 25/05/09,21:12:42,05,07,1, 12.0,1,1, 9.374, 10392.426, 405.514, 52939.749 25/05/09,21:12:42,06,07,1, 12.0,1,1, 9.374, 10392.438, 405.513, 52939.712 25/05/09,21:12:42,07,07,1, 12.0,1,1, 9.374, 10392.403, 405.551, 52939.785 25/05/09,21:12:42,08,07,1, 12.0,1,1, 9.374, 10392.416, 405.557, 52939.751 25/05/09,21:12:42,09,07,1, 12.0,1,1, 9.374, 10392.415, 405.551, 52939.804 25/05/09,21:12:42,10,07,1, 12.0,1,1, 9.374, 10392.397, 405.577, 52939.852 25/05/09,21:12:42,11,07,1, 12.0,1,1, 9.374, 10392.413, 405.574, 52939.801 25/05/09,21:12:42,12,07,1, 12.0,1,1, 9.374, 10392.395, 405.599, 52939.793 25/05/09,21:12:42,13,07,1, 12.0,1,1, 9.374, 10392.367, 405.618, 52939.838 25/05/09,21:12:42,14,07,1, 12.0,1,1, 9.374, 10392.385, 405.621, 52939.848 25/05/09,21:12:42,15,07,1, 12.0,1,1, 9.374, 10392.388, 405.617, 52939.867 25/05/09,21:12:42,16,07,1, 12.0,1,1, 9.374, 10392.369, 405.627, 52939.918 25/05/09,21:12:42,17,07,1, 12.0,1,1, 9.374, 10392.360, 405.688, 52939.934 25/05/09,21:12:42,18,07,1, 12.0,1,1, 9.374, 10392.361, 405.671, 52939.881 25/05/09,21:12:42,19,07,1, 12.0,1,1, 9.374, 10392.368, 405.678, 52939.943 25/05/09,21:12:43,00,07,1, 11.9,1,1, 9.378, 10392.361, 405.678, 52939.943 25/05/09,21:12:43,01,07,1, 11.9,1,1, 9.378, 10392.352, 405.729, 52939.972 25/05/09,21:12:43,02,07,1, 11.9,1,1, 9.378, 10392.341, 405.729, 52940.036 25/05/09,21:12:43,03,07,1, 11.9,1,1, 9.378, 10392.329, 405.749, 52939.935 25/05/09,21:12:43,04,07,1, 11.9,1,1, 9.378, 10392.352, 405.744, 52939.990 25/05/09,21:12:43,05,07,1, 11.9,1,1, 9.378, 10392.315, 405.788, 52940.087 25/05/09,21:12:43,06,07,1, 11.9,1,1, 9.378, 10392.311, 405.798, 52940.048 25/05/09,21:12:43,07,07,1, 11.9,1,1, 9.378, 10392.351, 405.820, 52940.227 25/05/09,21:12:43,08,07,1, 11.9,1,1, 9.378, 10392.288, 405.818, 52940.057 25/05/09,21:12:43,09,07,1, 11.9,1,1, 9.378, 10392.298, 405.832, 52940.098 25/05/09,21:12:43,10,07,1, 11.9,1,1, 9.378, 10392.279, 405.828, 52940.134 25/05/09,21:12:43,11,07,1, 11.9,1,1, 9.378, 10392.284, 405.862, 52940.175 25/05/09,21:12:43,12,07,1, 11.9,1,1, 9.378, 10392.290, 405.844, 52940.160 25/05/09,21:12:43,13,07,1, 11.9,1,1, 9.378, 10392.297, 405.876, 52940.145 25/05/09,21:12:43,14,07,1, 11.9,1,1, 9.378, 10392.283, 405.863, 52940.157 25/05/09,21:12:43,15,07,1, 11.9,1,1, 9.378, 10392.249, 405.908, 52940.303 25/05/09,21:12:43,16,07,1, 11.9,1,1, 9.378, 10392.244, 405.888, 52940.241 25/05/09,21:12:43,17,07,1, 11.9,1,1, 9.378, 10392.240, 405.901, 52940.179 25/05/09,21:12:43,18,07,1, 11.9,1,1, 9.378, 10392.223, 405.956, 52940.373 25/05/09,21:12:43,19,07,1, 11.9,1,1, 9.378, 10392.274, 405.934, 52940.210 25/05/09,21:12:44,00,09,1, 11.9,1,1, 9.377, 10392.269, 405.934, 52940.210 25/05/09,21:12:44,01,09,1, 11.9,1,1, 9.377, 10392.250, 405.943, 52940.311 25/05/09,21:12:44,02,09,1, 11.9,1,1, 9.377, 10392.257, 405.987, 52940.258 25/05/09,21:12:44,03,09,1, 11.9,1,1, 9.377, 10392.212, 405.978, 52940.306 25/05/09,21:12:44,04,09,1, 11.9,1,1, 9.377, 10392.209, 405.994, 52940.308 25/05/09,21:12:44,05,09,1, 11.9,1,1, 9.377, 10392.229, 406.017, 52940.347 25/05/09,21:12:44,06,09,1, 11.9,1,1, 9.377, 10392.231, 406.008, 52940.315 25/05/09,21:12:44,07,09,1, 11.9,1,1, 9.377, 10392.216, 406.049, 52940.379 25/05/09,21:12:44,08,09,1, 11.9,1,1, 9.377, 10392.237, 406.039, 52940.324 25/05/09,21:12:44,09,09,1, 11.9,1,1, 9.377, 10392.203, 406.049, 52940.399 25/05/09,21:12:44,10,09,1, 11.9,1,1, 9.377, 10392.171, 406.053, 52940.406 25/05/09,21:12:44,11,09,1, 11.9,1,1, 9.377, 10392.181, 406.097, 52940.402 25/05/09,21:12:44,12,09,1, 11.9,1,1, 9.377, 10392.176, 406.070, 52940.357 25/05/09,21:12:44,13,09,1, 11.9,1,1, 9.377, 10392.184, 406.113, 52940.431 25/05/09,21:12:44,14,09,1, 11.9,1,1, 9.377, 10392.146, 406.098, 52940.471 25/05/09,21:12:44,15,09,1, 11.9,1,1, 9.377, 10392.154, 406.109, 52940.475 25/05/09,21:12:44,16,09,1, 11.9,1,1, 9.377, 10392.176, 406.121, 52940.452 25/05/09,21:12:44,17,09,1, 11.9,1,1, 9.377, 10392.162, 406.125, 52940.488 25/05/09,21:12:44,18,09,1, 11.9,1,1, 9.377, 10392.155, 406.140, 52940.530 25/05/09,21:12:44,19,09,1, 11.9,1,1, 9.377, 10392.143, 406.168, 52940.498 25/05/09,21:12:45,00,09,1, 11.9,1,1, 9.373, 10392.135, 406.168, 52940.498 25/05/09,21:12:45,01,09,1, 11.9,1,1, 9.373, 10392.152, 406.203, 52940.591 25/05/09,21:12:45,02,09,1, 11.9,1,1, 9.373, 10392.141, 406.222, 52940.587 25/05/09,21:12:45,03,09,1, 11.9,1,1, 9.373, 10392.117, 406.215, 52940.604 25/05/09,21:12:45,04,09,1, 11.9,1,1, 9.373, 10392.121, 406.237, 52940.600 25/05/09,21:12:45,05,09,1, 11.9,1,1, 9.373, 10392.097, 406.245, 52940.682 25/05/09,21:12:45,06,09,1, 11.9,1,1, 9.373, 10392.111, 406.250, 52940.612 25/05/09,21:12:45,07,09,1, 11.9,1,1, 9.373, 10392.116, 406.271, 52940.686 25/05/09,21:12:45,08,09,1, 11.9,1,1, 9.373, 10392.097, 406.291, 52940.699 25/05/09,21:12:45,09,09,1, 11.9,1,1, 9.373, 10392.100, 406.289, 52940.723 25/05/09,21:12:45,10,09,1, 11.9,1,1, 9.373, 10392.098, 406.303, 52940.745 25/05/09,21:12:45,11,09,1, 11.9,1,1, 9.373, 10392.097, 406.310, 52940.708 25/05/09,21:12:45,12,09,1, 11.9,1,1, 9.373, 10392.097, 406.368, 52940.757 25/05/09,21:12:45,13,09,1, 11.9,1,1, 9.373, 10392.082, 406.341, 52940.703 25/05/09,21:12:45,14,09,1, 11.9,1,1, 9.373, 10392.073, 406.343, 52940.706 25/05/09,21:12:45,15,09,1, 11.9,1,1, 9.373, 10392.070, 406.371, 52940.833 25/05/09,21:12:45,16,09,1, 11.9,1,1, 9.373, 10392.069, 406.387, 52940.764 25/05/09,21:12:45,17,09,1, 11.9,1,1, 9.373, 10392.068, 406.398, 52940.808 25/05/09,21:12:45,18,09,1, 11.9,1,1, 9.373, 10392.032, 406.397, 52940.842 25/05/09,21:12:45,19,09,1, 11.9,1,1, 9.373, 10392.036, 406.401, 52940.804 25/05/09,21:12:46,00,09,1, 11.9,1,1, 9.375, 10392.035, 406.401, 52940.804 25/05/09,21:12:46,01,09,1, 11.9,1,1, 9.375, 10392.051, 406.437, 52940.768 25/05/09,21:12:46,02,09,1, 11.9,1,1, 9.375, 10392.067, 406.468, 52940.798 25/05/09,21:12:46,03,09,1, 11.9,1,1, 9.375, 10392.031, 406.463, 52940.865 25/05/09,21:12:46,04,09,1, 11.9,1,1, 9.375, 10392.024, 406.472, 52940.898 25/05/09,21:12:46,05,09,1, 11.9,1,1, 9.375, 10392.050, 406.500, 52940.944 25/05/09,21:12:46,06,09,1, 11.9,1,1, 9.375, 10392.039, 406.496, 52940.959 25/05/09,21:12:46,07,09,1, 11.9,1,1, 9.375, 10392.031, 406.498, 52940.861 25/05/09,21:12:46,08,09,1, 11.9,1,1, 9.375, 10391.990, 406.508, 52940.907 25/05/09,21:12:46,09,09,1, 11.9,1,1, 9.375, 10392.014, 406.534, 52940.957 25/05/09,21:12:46,10,09,1, 11.9,1,1, 9.375, 10392.040, 406.535, 52940.976 25/05/09,21:12:46,11,09,1, 11.9,1,1, 9.375, 10391.996, 406.560, 52941.048 25/05/09,21:12:46,12,09,1, 11.9,1,1, 9.375, 10391.990, 406.596, 52941.052 25/05/09,21:12:46,13,09,1, 11.9,1,1, 9.375, 10392.006, 406.599, 52941.045 25/05/09,21:12:46,14,09,1, 11.9,1,1, 9.375, 10392.008, 406.609, 52941.102 25/05/09,21:12:46,15,09,1, 11.9,1,1, 9.375, 10392.022, 406.629, 52941.099 25/05/09,21:12:46,16,09,1, 11.9,1,1, 9.375, 10392.007, 406.600, 52941.010 25/05/09,21:12:46,17,09,1, 11.9,1,1, 9.375, 10391.982, 406.663, 52941.119 25/05/09,21:12:46,18,09,1, 11.9,1,1, 9.375, 10392.003, 406.647, 52941.110 25/05/09,21:12:46,19,09,1, 11.9,1,1, 9.375, 10392.023, 406.679, 52941.127 25/05/09,21:12:47,00,06,1, 12.0,1,1, 9.374, 10392.019, 406.679, 52941.127 25/05/09,21:12:47,01,06,1, 12.0,1,1, 9.374, 10391.993, 406.682, 52941.196 25/05/09,21:12:47,02,06,1, 12.0,1,1, 9.374, 10391.996, 406.712, 52941.176 25/05/09,21:12:47,03,06,1, 12.0,1,1, 9.374, 10391.987, 406.738, 52941.192 25/05/09,21:12:47,04,06,1, 12.0,1,1, 9.374, 10391.984, 406.744, 52941.162 25/05/09,21:12:47,05,06,1, 12.0,1,1, 9.374, 10391.987, 406.762, 52941.223 25/05/09,21:12:47,06,06,1, 12.0,1,1, 9.374, 10392.013, 406.750, 52941.204 25/05/09,21:12:47,07,06,1, 12.0,1,1, 9.374, 10391.978, 406.822, 52941.303 25/05/09,21:12:47,08,06,1, 12.0,1,1, 9.374, 10392.011, 406.796, 52941.215 25/05/09,21:12:47,09,06,1, 12.0,1,1, 9.374, 10391.995, 406.810, 52941.298 25/05/09,21:12:47,10,06,1, 12.0,1,1, 9.374, 10391.960, 406.833, 52941.306 25/05/09,21:12:47,11,06,1, 12.0,1,1, 9.374, 10391.960, 406.820, 52941.276 25/05/09,21:12:47,12,06,1, 12.0,1,1, 9.374, 10391.981, 406.847, 52941.261 25/05/09,21:12:47,13,06,1, 12.0,1,1, 9.374, 10391.989, 406.878, 52941.292 25/05/09,21:12:47,14,06,1, 12.0,1,1, 9.374, 10392.003, 406.885, 52941.423 25/05/09,21:12:47,15,06,1, 12.0,1,1, 9.374, 10391.972, 406.893, 52941.314 25/05/09,21:12:47,16,06,1, 12.0,1,1, 9.374, 10391.983, 406.887, 52941.344 25/05/09,21:12:47,17,06,1, 12.0,1,1, 9.374, 10391.968, 406.922, 52941.442 25/05/09,21:12:47,18,06,1, 12.0,1,1, 9.374, 10391.981, 406.929, 52941.434 25/05/09,21:12:47,19,06,1, 12.0,1,1, 9.374, 10392.004, 406.960, 52941.480 25/05/09,21:12:48,00,07,1, 11.9,1,1, 9.375, 10392.002, 406.960, 52941.480 25/05/09,21:12:48,01,07,1, 11.9,1,1, 9.375, 10391.995, 406.978, 52941.501 25/05/09,21:12:48,02,07,1, 11.9,1,1, 9.375, 10391.992, 406.980, 52941.447 25/05/09,21:12:48,03,07,1, 11.9,1,1, 9.375, 10391.968, 407.014, 52941.453 25/05/09,21:12:48,04,07,1, 11.9,1,1, 9.375, 10391.972, 407.015, 52941.522 25/05/09,21:12:48,05,07,1, 11.9,1,1, 9.375, 10391.959, 407.034, 52941.501 25/05/09,21:12:48,06,07,1, 11.9,1,1, 9.375, 10391.981, 407.018, 52941.499 25/05/09,21:12:48,07,07,1, 11.9,1,1, 9.375, 10391.980, 407.072, 52941.478 25/05/09,21:12:48,08,07,1, 11.9,1,1, 9.375, 10391.975, 407.057, 52941.587 25/05/09,21:12:48,09,07,1, 11.9,1,1, 9.375, 10391.998, 407.094, 52941.509 25/05/09,21:12:48,10,07,1, 11.9,1,1, 9.375, 10391.985, 407.102, 52941.553 25/05/09,21:12:48,11,07,1, 11.9,1,1, 9.375, 10391.998, 407.108, 52941.630 25/05/09,21:12:48,12,07,1, 11.9,1,1, 9.375, 10391.977, 407.128, 52941.549 25/05/09,21:12:48,13,07,1, 11.9,1,1, 9.375, 10392.011, 407.142, 52941.501 25/05/09,21:12:48,14,07,1, 11.9,1,1, 9.375, 10391.954, 407.175, 52941.587 25/05/09,21:12:48,15,07,1, 11.9,1,1, 9.375, 10391.963, 407.155, 52941.697 25/05/09,21:12:48,16,07,1, 11.9,1,1, 9.375, 10391.980, 407.161, 52941.642 25/05/09,21:12:48,17,07,1, 11.9,1,1, 9.375, 10391.971, 407.202, 52941.740 25/05/09,21:12:48,18,07,1, 11.9,1,1, 9.375, 10391.969, 407.203, 52941.668 25/05/09,21:12:48,19,07,1, 11.9,1,1, 9.375, 10391.982, 407.215, 52941.725 25/05/09,21:12:49,00,07,1, 11.9,1,1, 9.374, 10391.977, 407.215, 52941.725 25/05/09,21:12:49,01,07,1, 11.9,1,1, 9.374, 10391.993, 407.250, 52941.796 25/05/09,21:12:49,02,07,1, 11.9,1,1, 9.374, 10391.989, 407.245, 52941.816 25/05/09,21:12:49,03,07,1, 11.9,1,1, 9.374, 10391.994, 407.290, 52941.773 25/05/09,21:12:49,04,07,1, 11.9,1,1, 9.374, 10391.999, 407.274, 52941.832 25/05/09,21:12:49,05,07,1, 11.9,1,1, 9.374, 10392.015, 407.272, 52941.761 25/05/09,21:12:49,06,07,1, 11.9,1,1, 9.374, 10392.014, 407.285, 52941.816 25/05/09,21:12:49,07,07,1, 11.9,1,1, 9.374, 10392.009, 407.331, 52941.864 25/05/09,21:12:49,08,07,1, 11.9,1,1, 9.374, 10392.022, 407.332, 52941.825 25/05/09,21:12:49,09,07,1, 11.9,1,1, 9.374, 10392.006, 407.357, 52941.813 25/05/09,21:12:49,10,07,1, 11.9,1,1, 9.374, 10392.004, 407.347, 52941.809 25/05/09,21:12:49,11,07,1, 11.9,1,1, 9.374, 10392.025, 407.368, 52941.904 25/05/09,21:12:49,12,07,1, 11.9,1,1, 9.374, 10392.005, 407.366, 52941.877 25/05/09,21:12:49,13,07,1, 11.9,1,1, 9.374, 10392.032, 407.394, 52941.893 25/05/09,21:12:49,14,07,1, 11.9,1,1, 9.374, 10392.021, 407.416, 52941.888 25/05/09,21:12:49,15,07,1, 11.9,1,1, 9.374, 10392.015, 407.430, 52941.970 25/05/09,21:12:49,16,07,1, 11.9,1,1, 9.374, 10392.033, 407.450, 52941.988 25/05/09,21:12:49,17,07,1, 11.9,1,1, 9.374, 10392.020, 407.440, 52941.971 25/05/09,21:12:49,18,07,1, 11.9,1,1, 9.374, 10392.044, 407.470, 52941.956 25/05/09,21:12:49,19,07,1, 11.9,1,1, 9.374, 10392.043, 407.479, 52942.005 25/05/09,21:12:50,00,09,1, 11.9,1,1, 9.373, 10392.035, 407.479, 52942.005 25/05/09,21:12:50,01,09,1, 11.9,1,1, 9.373, 10392.034, 407.473, 52942.039 25/05/09,21:12:50,02,09,1, 11.9,1,1, 9.373, 10392.051, 407.519, 52942.042 25/05/09,21:12:50,03,09,1, 11.9,1,1, 9.373, 10392.050, 407.550, 52942.114 25/05/09,21:12:50,04,09,1, 11.9,1,1, 9.373, 10392.054, 407.541, 52942.095 25/05/09,21:12:50,05,09,1, 11.9,1,1, 9.373, 10392.048, 407.553, 52942.101 25/05/09,21:12:50,06,09,1, 11.9,1,1, 9.373, 10392.054, 407.563, 52942.113 25/05/09,21:12:50,07,09,1, 11.9,1,1, 9.373, 10392.060, 407.583, 52942.100 25/05/09,21:12:50,08,09,1, 11.9,1,1, 9.373, 10392.055, 407.565, 52942.078 25/05/09,21:12:50,09,09,1, 11.9,1,1, 9.373, 10392.049, 407.608, 52942.078 25/05/09,21:12:50,10,09,1, 11.9,1,1, 9.373, 10392.072, 407.613, 52942.122 25/05/09,21:12:50,11,09,1, 11.9,1,1, 9.373, 10392.079, 407.635, 52942.168 25/05/09,21:12:50,12,09,1, 11.9,1,1, 9.373, 10392.072, 407.647, 52942.170 25/05/09,21:12:50,13,09,1, 11.9,1,1, 9.373, 10392.095, 407.655, 52942.151 25/05/09,21:12:50,14,09,1, 11.9,1,1, 9.373, 10392.073, 407.637, 52942.215 25/05/09,21:12:50,15,09,1, 11.9,1,1, 9.373, 10392.096, 407.671, 52942.166 25/05/09,21:12:50,16,09,1, 11.9,1,1, 9.373, 10392.091, 407.687, 52942.191 25/05/09,21:12:50,17,09,1, 11.9,1,1, 9.373, 10392.072, 407.685, 52942.249 25/05/09,21:12:50,18,09,1, 11.9,1,1, 9.373, 10392.100, 407.681, 52942.260 25/05/09,21:12:50,19,09,1, 11.9,1,1, 9.373, 10392.088, 407.727, 52942.307 25/05/09,21:12:51,00,07,1, 12.0,1,1, 9.373, 10392.085, 407.727, 52942.307 25/05/09,21:12:51,01,07,1, 12.0,1,1, 9.373, 10392.089, 407.725, 52942.270 25/05/09,21:12:51,02,07,1, 12.0,1,1, 9.373, 10392.097, 407.759, 52942.290 25/05/09,21:12:51,03,07,1, 12.0,1,1, 9.373, 10392.131, 407.769, 52942.314 25/05/09,21:12:51,04,07,1, 12.0,1,1, 9.373, 10392.105, 407.767, 52942.294 25/05/09,21:12:51,05,07,1, 12.0,1,1, 9.373, 10392.105, 407.780, 52942.372 25/05/09,21:12:51,06,07,1, 12.0,1,1, 9.373, 10392.144, 407.815, 52942.390 25/05/09,21:12:51,07,07,1, 12.0,1,1, 9.373, 10392.127, 407.805, 52942.424 25/05/09,21:12:51,08,07,1, 12.0,1,1, 9.373, 10392.120, 407.842, 52942.389 25/05/09,21:12:51,09,07,1, 12.0,1,1, 9.373, 10392.131, 407.842, 52942.480 25/05/09,21:12:51,10,07,1, 12.0,1,1, 9.373, 10392.113, 407.849, 52942.423 25/05/09,21:12:51,11,07,1, 12.0,1,1, 9.373, 10392.079, 407.853, 52942.420 25/05/09,21:12:51,12,07,1, 12.0,1,1, 9.373, 10392.110, 407.888, 52942.558 25/05/09,21:12:51,13,07,1, 12.0,1,1, 9.373, 10392.126, 407.888, 52942.444 25/05/09,21:12:51,14,07,1, 12.0,1,1, 9.373, 10392.119, 407.893, 52942.497 25/05/09,21:12:51,15,07,1, 12.0,1,1, 9.373, 10392.123, 407.926, 52942.495 25/05/09,21:12:51,16,07,1, 12.0,1,1, 9.373, 10392.139, 407.941, 52942.532 25/05/09,21:12:51,17,07,1, 12.0,1,1, 9.373, 10392.136, 407.962, 52942.586 25/05/09,21:12:51,18,07,1, 12.0,1,1, 9.373, 10392.159, 407.958, 52942.542 25/05/09,21:12:51,19,07,1, 12.0,1,1, 9.373, 10392.160, 407.984, 52942.549 25/05/09,21:12:52,00,07,1, 12.0,1,1, 9.374, 10392.152, 407.984, 52942.549 25/05/09,21:12:52,01,07,1, 12.0,1,1, 9.374, 10392.156, 408.009, 52942.629 25/05/09,21:12:52,02,07,1, 12.0,1,1, 9.374, 10392.185, 408.014, 52942.531 25/05/09,21:12:52,03,07,1, 12.0,1,1, 9.374, 10392.164, 408.023, 52942.662 25/05/09,21:12:52,04,07,1, 12.0,1,1, 9.374, 10392.191, 408.052, 52942.610 25/05/09,21:12:52,05,07,1, 12.0,1,1, 9.374, 10392.197, 408.048, 52942.633 25/05/09,21:12:52,06,07,1, 12.0,1,1, 9.374, 10392.188, 408.059, 52942.713 25/05/09,21:12:52,07,07,1, 12.0,1,1, 9.374, 10392.208, 408.099, 52942.627 25/05/09,21:12:52,08,07,1, 12.0,1,1, 9.374, 10392.189, 408.112, 52942.715 25/05/09,21:12:52,09,07,1, 12.0,1,1, 9.374, 10392.197, 408.110, 52942.696 25/05/09,21:12:52,10,07,1, 12.0,1,1, 9.374, 10392.207, 408.144, 52942.659 25/05/09,21:12:52,11,07,1, 12.0,1,1, 9.374, 10392.199, 408.146, 52942.722 25/05/09,21:12:52,12,07,1, 12.0,1,1, 9.374, 10392.203, 408.117, 52942.736 25/05/09,21:12:52,13,07,1, 12.0,1,1, 9.374, 10392.203, 408.179, 52942.718 25/05/09,21:12:52,14,07,1, 12.0,1,1, 9.374, 10392.238, 408.204, 52942.704 25/05/09,21:12:52,15,07,1, 12.0,1,1, 9.374, 10392.211, 408.202, 52942.799 25/05/09,21:12:52,16,07,1, 12.0,1,1, 9.374, 10392.220, 408.207, 52942.777 25/05/09,21:12:52,17,07,1, 12.0,1,1, 9.374, 10392.229, 408.232, 52942.804 25/05/09,21:12:52,18,07,1, 12.0,1,1, 9.374, 10392.221, 408.243, 52942.754 25/05/09,21:12:52,19,07,1, 12.0,1,1, 9.374, 10392.221, 408.256, 52942.811 25/05/09,21:12:53,00,07,1, 11.9,1,1, 9.373, 10392.219, 408.256, 52942.811 25/05/09,21:12:53,01,07,1, 11.9,1,1, 9.373, 10392.240, 408.279, 52942.846 25/05/09,21:12:53,02,07,1, 11.9,1,1, 9.373, 10392.228, 408.266, 52942.919 25/05/09,21:12:53,03,07,1, 11.9,1,1, 9.373, 10392.263, 408.307, 52942.916 25/05/09,21:12:53,04,07,1, 11.9,1,1, 9.373, 10392.269, 408.312, 52942.862 25/05/09,21:12:53,05,07,1, 11.9,1,1, 9.373, 10392.252, 408.328, 52942.865 25/05/09,21:12:53,06,07,1, 11.9,1,1, 9.373, 10392.254, 408.365, 52942.919 25/05/09,21:12:53,07,07,1, 11.9,1,1, 9.373, 10392.276, 408.391, 52942.988 25/05/09,21:12:53,08,07,1, 11.9,1,1, 9.373, 10392.253, 408.379, 52943.025 25/05/09,21:12:53,09,07,1, 11.9,1,1, 9.373, 10392.249, 408.392, 52942.998 25/05/09,21:12:53,10,07,1, 11.9,1,1, 9.373, 10392.262, 408.424, 52942.991 25/05/09,21:12:53,11,07,1, 11.9,1,1, 9.373, 10392.264, 408.420, 52942.964 25/05/09,21:12:53,12,07,1, 11.9,1,1, 9.373, 10392.302, 408.440, 52943.059 25/05/09,21:12:53,13,07,1, 11.9,1,1, 9.373, 10392.298, 408.444, 52942.986 25/05/09,21:12:53,14,07,1, 11.9,1,1, 9.373, 10392.326, 408.468, 52942.846 25/05/09,21:12:53,15,07,1, 11.9,1,1, 9.373, 10392.302, 408.487, 52943.047 25/05/09,21:12:53,16,07,1, 11.9,1,1, 9.373, 10392.319, 408.509, 52943.041 25/05/09,21:12:53,17,07,1, 11.9,1,1, 9.373, 10392.325, 408.487, 52943.065 25/05/09,21:12:53,18,07,1, 11.9,1,1, 9.373, 10392.298, 408.515, 52943.101 25/05/09,21:12:53,19,07,1, 11.9,1,1, 9.373, 10392.309, 408.529, 52943.049 25/05/09,21:12:54,00,06,1, 12.0,1,1, 9.374, 10392.302, 408.529, 52943.049 25/05/09,21:12:54,01,06,1, 12.0,1,1, 9.374, 10392.314, 408.561, 52943.100 25/05/09,21:12:54,02,06,1, 12.0,1,1, 9.374, 10392.327, 408.565, 52943.085 25/05/09,21:12:54,03,06,1, 12.0,1,1, 9.374, 10392.319, 408.599, 52943.126 25/05/09,21:12:54,04,06,1, 12.0,1,1, 9.374, 10392.369, 408.629, 52943.248 25/05/09,21:12:54,05,06,1, 12.0,1,1, 9.374, 10392.337, 408.633, 52943.113 25/05/09,21:12:54,06,06,1, 12.0,1,1, 9.374, 10392.354, 408.638, 52943.154 25/05/09,21:12:54,07,06,1, 12.0,1,1, 9.374, 10392.378, 408.654, 52943.248 25/05/09,21:12:54,08,06,1, 12.0,1,1, 9.374, 10392.354, 408.672, 52943.270 25/05/09,21:12:54,09,06,1, 12.0,1,1, 9.374, 10392.362, 408.688, 52943.226 25/05/09,21:12:54,10,06,1, 12.0,1,1, 9.374, 10392.362, 408.698, 52943.228 25/05/09,21:12:54,11,06,1, 12.0,1,1, 9.374, 10392.359, 408.735, 52943.288 25/05/09,21:12:54,12,06,1, 12.0,1,1, 9.374, 10392.380, 408.736, 52943.310 25/05/09,21:12:54,13,06,1, 12.0,1,1, 9.374, 10392.380, 408.727, 52943.296 25/05/09,21:12:54,14,06,1, 12.0,1,1, 9.374, 10392.409, 408.760, 52943.274 25/05/09,21:12:54,15,06,1, 12.0,1,1, 9.374, 10392.396, 408.783, 52943.284 25/05/09,21:12:54,16,06,1, 12.0,1,1, 9.374, 10392.398, 408.784, 52943.276 25/05/09,21:12:54,17,06,1, 12.0,1,1, 9.374, 10392.399, 408.802, 52943.359 25/05/09,21:12:54,18,06,1, 12.0,1,1, 9.374, 10392.403, 408.828, 52943.375 25/05/09,21:12:54,19,06,1, 12.0,1,1, 9.374, 10392.421, 408.840, 52943.349 25/05/09,21:12:55,00,06,1, 11.9,1,1, 9.375, 10392.419, 408.840, 52943.349 25/05/09,21:12:55,01,06,1, 11.9,1,1, 9.375, 10392.434, 408.856, 52943.353 25/05/09,21:12:55,02,06,1, 11.9,1,1, 9.375, 10392.467, 408.900, 52943.455 25/05/09,21:12:55,03,06,1, 11.9,1,1, 9.375, 10392.433, 408.888, 52943.413 25/05/09,21:12:55,04,06,1, 11.9,1,1, 9.375, 10392.425, 408.907, 52943.258 25/05/09,21:12:55,05,06,1, 11.9,1,1, 9.375, 10392.423, 408.925, 52943.439 25/05/09,21:12:55,06,06,1, 11.9,1,1, 9.375, 10392.445, 408.931, 52943.463 25/05/09,21:12:55,07,06,1, 11.9,1,1, 9.375, 10392.449, 408.969, 52943.499 25/05/09,21:12:55,08,06,1, 11.9,1,1, 9.375, 10392.460, 408.986, 52943.517 25/05/09,21:12:55,09,06,1, 11.9,1,1, 9.375, 10392.479, 408.965, 52943.560 25/05/09,21:12:55,10,06,1, 11.9,1,1, 9.375, 10392.475, 408.987, 52943.508 25/05/09,21:12:55,11,06,1, 11.9,1,1, 9.375, 10392.474, 409.013, 52943.450 25/05/09,21:12:55,12,06,1, 11.9,1,1, 9.375, 10392.496, 409.018, 52943.592 25/05/09,21:12:55,13,06,1, 11.9,1,1, 9.375, 10392.487, 409.040, 52943.547 25/05/09,21:12:55,14,06,1, 11.9,1,1, 9.375, 10392.493, 409.028, 52943.523 25/05/09,21:12:55,15,06,1, 11.9,1,1, 9.375, 10392.500, 409.057, 52943.560 25/05/09,21:12:55,16,06,1, 11.9,1,1, 9.375, 10392.488, 409.077, 52943.661 25/05/09,21:12:55,17,06,1, 11.9,1,1, 9.375, 10392.522, 409.079, 52943.608 25/05/09,21:12:55,18,06,1, 11.9,1,1, 9.375, 10392.515, 409.110, 52943.555 25/05/09,21:12:55,19,06,1, 11.9,1,1, 9.375, 10392.524, 409.142, 52943.613 25/05/09,21:12:56,00,07,1, 12.0,1,1, 9.373, 10392.519, 409.142, 52943.613 25/05/09,21:12:56,01,07,1, 12.0,1,1, 9.373, 10392.515, 409.153, 52943.607 25/05/09,21:12:56,02,07,1, 12.0,1,1, 9.373, 10392.550, 409.168, 52943.694 25/05/09,21:12:56,03,07,1, 12.0,1,1, 9.373, 10392.556, 409.205, 52943.694 25/05/09,21:12:56,04,07,1, 12.0,1,1, 9.373, 10392.525, 409.192, 52943.656 25/05/09,21:12:56,05,07,1, 12.0,1,1, 9.373, 10392.555, 409.195, 52943.663 25/05/09,21:12:56,06,07,1, 12.0,1,1, 9.373, 10392.549, 409.221, 52943.690 25/05/09,21:12:56,07,07,1, 12.0,1,1, 9.373, 10392.556, 409.227, 52943.775 25/05/09,21:12:56,08,07,1, 12.0,1,1, 9.373, 10392.560, 409.230, 52943.734 25/05/09,21:12:56,09,07,1, 12.0,1,1, 9.373, 10392.549, 409.239, 52943.721 25/05/09,21:12:56,10,07,1, 12.0,1,1, 9.373, 10392.575, 409.265, 52943.768 25/05/09,21:12:56,11,07,1, 12.0,1,1, 9.373, 10392.602, 409.285, 52943.764 25/05/09,21:12:56,12,07,1, 12.0,1,1, 9.373, 10392.577, 409.301, 52943.804 25/05/09,21:12:56,13,07,1, 12.0,1,1, 9.373, 10392.583, 409.300, 52943.788 25/05/09,21:12:56,14,07,1, 12.0,1,1, 9.373, 10392.632, 409.319, 52943.799 25/05/09,21:12:56,15,07,1, 12.0,1,1, 9.373, 10392.632, 409.326, 52943.773 25/05/09,21:12:56,16,07,1, 12.0,1,1, 9.373, 10392.612, 409.347, 52943.817 25/05/09,21:12:56,17,07,1, 12.0,1,1, 9.373, 10392.638, 409.395, 52943.849 25/05/09,21:12:56,18,07,1, 12.0,1,1, 9.373, 10392.619, 409.376, 52943.839 25/05/09,21:12:56,19,07,1, 12.0,1,1, 9.373, 10392.617, 409.377, 52943.840 25/05/09,21:12:57,00,07,1, 12.0,1,1, 9.372, 10392.611, 409.377, 52943.840 25/05/09,21:12:57,01,07,1, 12.0,1,1, 9.372, 10392.637, 409.415, 52943.867 25/05/09,21:12:57,02,07,1, 12.0,1,1, 9.372, 10392.674, 409.440, 52944.025 25/05/09,21:12:57,03,07,1, 12.0,1,1, 9.372, 10392.672, 409.472, 52944.021 25/05/09,21:12:57,04,07,1, 12.0,1,1, 9.372, 10392.683, 409.449, 52943.973 25/05/09,21:12:57,05,07,1, 12.0,1,1, 9.372, 10392.700, 409.467, 52944.004 25/05/09,21:12:57,06,07,1, 12.0,1,1, 9.372, 10392.654, 409.530, 52944.135 25/05/09,21:12:57,07,07,1, 12.0,1,1, 9.372, 10392.671, 409.502, 52944.101 25/05/09,21:12:57,08,07,1, 12.0,1,1, 9.372, 10392.695, 409.501, 52944.014 25/05/09,21:12:57,09,07,1, 12.0,1,1, 9.372, 10392.676, 409.555, 52944.150 25/05/09,21:12:57,10,07,1, 12.0,1,1, 9.372, 10392.694, 409.543, 52944.047 25/05/09,21:12:57,11,07,1, 12.0,1,1, 9.372, 10392.693, 409.577, 52944.186 25/05/09,21:12:57,12,07,1, 12.0,1,1, 9.372, 10392.725, 409.587, 52944.167 25/05/09,21:12:57,13,07,1, 12.0,1,1, 9.372, 10392.731, 409.590, 52944.085 25/05/09,21:12:57,14,07,1, 12.0,1,1, 9.372, 10392.720, 409.608, 52944.198 25/05/09,21:12:57,15,07,1, 12.0,1,1, 9.372, 10392.721, 409.631, 52944.156 25/05/09,21:12:57,16,07,1, 12.0,1,1, 9.372, 10392.704, 409.644, 52944.200 25/05/09,21:12:57,17,07,1, 12.0,1,1, 9.372, 10392.738, 409.647, 52944.157 25/05/09,21:12:57,18,07,1, 12.0,1,1, 9.372, 10392.719, 409.656, 52944.283 25/05/09,21:12:57,19,07,1, 12.0,1,1, 9.372, 10392.736, 409.671, 52944.204 25/05/09,21:12:58,00,09,1, 11.8,1,1, 9.371, 10392.736, 409.671, 52944.204 25/05/09,21:12:58,01,09,1, 11.8,1,1, 9.371, 10392.741, 409.703, 52944.276 25/05/09,21:12:58,02,09,1, 11.8,1,1, 9.371, 10392.769, 409.712, 52944.240 25/05/09,21:12:58,03,09,1, 11.8,1,1, 9.371, 10392.751, 409.739, 52944.267 25/05/09,21:12:58,04,09,1, 11.8,1,1, 9.371, 10392.755, 409.713, 52944.207 25/05/09,21:12:58,05,09,1, 11.8,1,1, 9.371, 10392.755, 409.747, 52944.356 25/05/09,21:12:58,06,09,1, 11.8,1,1, 9.371, 10392.791, 409.759, 52944.236 25/05/09,21:12:58,07,09,1, 11.8,1,1, 9.371, 10392.779, 409.777, 52944.321 25/05/09,21:12:58,08,09,1, 11.8,1,1, 9.371, 10392.786, 409.787, 52944.289 25/05/09,21:12:58,09,09,1, 11.8,1,1, 9.371, 10392.771, 409.811, 52944.292 25/05/09,21:12:58,10,09,1, 11.8,1,1, 9.371, 10392.816, 409.820, 52944.325 25/05/09,21:12:58,11,09,1, 11.8,1,1, 9.371, 10392.796, 409.851, 52944.392 25/05/09,21:12:58,12,09,1, 11.8,1,1, 9.371, 10392.807, 409.862, 52944.385 25/05/09,21:12:58,13,09,1, 11.8,1,1, 9.371, 10392.799, 409.856, 52944.414 25/05/09,21:12:58,14,09,1, 11.8,1,1, 9.371, 10392.786, 409.885, 52944.386 25/05/09,21:12:58,15,09,1, 11.8,1,1, 9.371, 10392.782, 409.880, 52944.363 25/05/09,21:12:58,16,09,1, 11.8,1,1, 9.371, 10392.814, 409.900, 52944.466 25/05/09,21:12:58,17,09,1, 11.8,1,1, 9.371, 10392.831, 409.905, 52944.461 25/05/09,21:12:58,18,09,1, 11.8,1,1, 9.371, 10392.836, 409.945, 52944.423 25/05/09,21:12:58,19,09,1, 11.8,1,1, 9.371, 10392.854, 409.930, 52944.422 25/05/09,21:12:59,00,10,1, 11.8,1,1, 9.373, 10392.853, 409.930, 52944.422 25/05/09,21:12:59,01,10,1, 11.8,1,1, 9.373, 10392.831, 409.967, 52944.467 25/05/09,21:12:59,02,10,1, 11.8,1,1, 9.373, 10392.842, 409.988, 52944.521 25/05/09,21:12:59,03,10,1, 11.8,1,1, 9.373, 10392.861, 409.996, 52944.518 25/05/09,21:12:59,04,10,1, 11.8,1,1, 9.373, 10392.841, 410.006, 52944.515 25/05/09,21:12:59,05,10,1, 11.8,1,1, 9.373, 10392.862, 410.034, 52944.514 25/05/09,21:12:59,06,10,1, 11.8,1,1, 9.373, 10392.869, 410.057, 52944.594 25/05/09,21:12:59,07,10,1, 11.8,1,1, 9.373, 10392.864, 410.063, 52944.515 25/05/09,21:12:59,08,10,1, 11.8,1,1, 9.373, 10392.881, 410.064, 52944.571 25/05/09,21:12:59,09,10,1, 11.8,1,1, 9.373, 10392.885, 410.086, 52944.614 25/05/09,21:12:59,10,10,1, 11.8,1,1, 9.373, 10392.879, 410.091, 52944.664 25/05/09,21:12:59,11,10,1, 11.8,1,1, 9.373, 10392.911, 410.094, 52944.592 25/05/09,21:12:59,12,10,1, 11.8,1,1, 9.373, 10392.892, 410.141, 52944.700 25/05/09,21:12:59,13,10,1, 11.8,1,1, 9.373, 10392.884, 410.154, 52944.657 25/05/09,21:12:59,14,10,1, 11.8,1,1, 9.373, 10392.921, 410.143, 52944.671 25/05/09,21:12:59,15,10,1, 11.8,1,1, 9.373, 10392.889, 410.153, 52944.629 25/05/09,21:12:59,16,10,1, 11.8,1,1, 9.373, 10392.897, 410.151, 52944.637 25/05/09,21:12:59,17,10,1, 11.8,1,1, 9.373, 10392.903, 410.166, 52944.633 25/05/09,21:12:59,18,10,1, 11.8,1,1, 9.373, 10392.905, 410.177, 52944.625 25/05/09,21:12:59,19,10,1, 11.8,1,1, 9.373, 10392.906, 410.203, 52944.659 25/05/09,21:13:00,00,10,1, 12.0,1,1, 9.372, 10392.903, 410.203, 52944.659 25/05/09,21:13:00,01,10,1, 12.0,1,1, 9.372, 10392.923, 410.217, 52944.699 25/05/09,21:13:00,02,10,1, 12.0,1,1, 9.372, 10392.910, 410.197, 52944.614 25/05/09,21:13:00,03,10,1, 12.0,1,1, 9.372, 10392.897, 410.243, 52944.686 25/05/09,21:13:00,04,10,1, 12.0,1,1, 9.372, 10392.907, 410.248, 52944.693 25/05/09,21:13:00,05,10,1, 12.0,1,1, 9.372, 10392.943, 410.277, 52944.646 25/05/09,21:13:00,06,10,1, 12.0,1,1, 9.372, 10392.946, 410.280, 52944.709 25/05/09,21:13:00,07,10,1, 12.0,1,1, 9.372, 10392.950, 410.273, 52944.676 25/05/09,21:13:00,08,10,1, 12.0,1,1, 9.372, 10392.940, 410.289, 52944.633 25/05/09,21:13:00,09,10,1, 12.0,1,1, 9.372, 10392.951, 410.320, 52944.692 25/05/09,21:13:00,10,10,1, 12.0,1,1, 9.372, 10392.944, 410.321, 52944.699 25/05/09,21:13:00,11,10,1, 12.0,1,1, 9.372, 10392.964, 410.332, 52944.713 25/05/09,21:13:00,12,10,1, 12.0,1,1, 9.372, 10392.936, 410.333, 52944.707 25/05/09,21:13:00,13,10,1, 12.0,1,1, 9.372, 10392.954, 410.366, 52944.696 25/05/09,21:13:00,14,10,1, 12.0,1,1, 9.372, 10392.983, 410.369, 52944.715 25/05/09,21:13:00,15,10,1, 12.0,1,1, 9.372, 10392.943, 410.368, 52944.805 25/05/09,21:13:00,16,10,1, 12.0,1,1, 9.372, 10392.981, 410.404, 52944.809 25/05/09,21:13:00,17,10,1, 12.0,1,1, 9.372, 10392.990, 410.386, 52944.733 25/05/09,21:13:00,18,10,1, 12.0,1,1, 9.372, 10392.982, 410.395, 52944.781 25/05/09,21:13:00,19,10,1, 12.0,1,1, 9.372, 10392.985, 410.447, 52944.862 25/05/09,21:13:01,00,09,1, 12.0,1,1, 9.368, 10392.978, 410.447, 52944.862 25/05/09,21:13:01,01,09,1, 12.0,1,1, 9.368, 10393.003, 410.457, 52944.802 25/05/09,21:13:01,02,09,1, 12.0,1,1, 9.368, 10392.978, 410.456, 52944.864 25/05/09,21:13:01,03,09,1, 12.0,1,1, 9.368, 10393.001, 410.488, 52944.833 25/05/09,21:13:01,04,09,1, 12.0,1,1, 9.368, 10393.006, 410.521, 52944.847 25/05/09,21:13:01,05,09,1, 12.0,1,1, 9.368, 10393.018, 410.517, 52944.910 25/05/09,21:13:01,06,09,1, 12.0,1,1, 9.368, 10393.010, 410.507, 52944.859 25/05/09,21:13:01,07,09,1, 12.0,1,1, 9.368, 10392.975, 410.539, 52944.887 25/05/09,21:13:01,08,09,1, 12.0,1,1, 9.368, 10393.003, 410.519, 52944.912 25/05/09,21:13:01,09,09,1, 12.0,1,1, 9.368, 10393.052, 410.545, 52945.033 25/05/09,21:13:01,10,09,1, 12.0,1,1, 9.368, 10392.991, 410.590, 52944.949 25/05/09,21:13:01,11,09,1, 12.0,1,1, 9.368, 10393.025, 410.592, 52945.034 25/05/09,21:13:01,12,09,1, 12.0,1,1, 9.368, 10393.022, 410.591, 52944.977 25/05/09,21:13:01,13,09,1, 12.0,1,1, 9.368, 10393.063, 410.604, 52944.999 25/05/09,21:13:01,14,09,1, 12.0,1,1, 9.368, 10393.041, 410.619, 52945.025 25/05/09,21:13:01,15,09,1, 12.0,1,1, 9.368, 10393.054, 410.646, 52944.986 25/05/09,21:13:01,16,09,1, 12.0,1,1, 9.368, 10393.058, 410.634, 52945.022 25/05/09,21:13:01,17,09,1, 12.0,1,1, 9.368, 10393.064, 410.641, 52944.970 25/05/09,21:13:01,18,09,1, 12.0,1,1, 9.368, 10393.026, 410.668, 52945.064 25/05/09,21:13:01,19,09,1, 12.0,1,1, 9.368, 10393.058, 410.660, 52945.015 25/05/09,21:13:02,00,09,1, 12.0,1,1, 9.375, 10393.053, 410.660, 52945.015 25/05/09,21:13:02,01,09,1, 12.0,1,1, 9.375, 10393.082, 410.691, 52945.109 25/05/09,21:13:02,02,09,1, 12.0,1,1, 9.375, 10393.094, 410.705, 52945.034 25/05/09,21:13:02,03,09,1, 12.0,1,1, 9.375, 10393.057, 410.702, 52945.137 25/05/09,21:13:02,04,09,1, 12.0,1,1, 9.375, 10393.109, 410.750, 52945.042 25/05/09,21:13:02,05,09,1, 12.0,1,1, 9.375, 10393.127, 410.738, 52945.079 25/05/09,21:13:02,06,09,1, 12.0,1,1, 9.375, 10393.085, 410.754, 52945.140 25/05/09,21:13:02,07,09,1, 12.0,1,1, 9.375, 10393.109, 410.774, 52945.149 25/05/09,21:13:02,08,09,1, 12.0,1,1, 9.375, 10393.113, 410.774, 52945.150 25/05/09,21:13:02,09,09,1, 12.0,1,1, 9.375, 10393.116, 410.774, 52945.107 25/05/09,21:13:02,10,09,1, 12.0,1,1, 9.375, 10393.117, 410.799, 52945.227 25/05/09,21:13:02,11,09,1, 12.0,1,1, 9.375, 10393.134, 410.804, 52945.281 25/05/09,21:13:02,12,09,1, 12.0,1,1, 9.375, 10393.146, 410.804, 52945.158 25/05/09,21:13:02,13,09,1, 12.0,1,1, 9.375, 10393.127, 410.848, 52945.238 25/05/09,21:13:02,14,09,1, 12.0,1,1, 9.375, 10393.131, 410.823, 52945.191 25/05/09,21:13:02,15,09,1, 12.0,1,1, 9.375, 10393.112, 410.876, 52945.238 25/05/09,21:13:02,16,09,1, 12.0,1,1, 9.375, 10393.126, 410.888, 52945.282 25/05/09,21:13:02,17,09,1, 12.0,1,1, 9.375, 10393.146, 410.885, 52945.316 25/05/09,21:13:02,18,09,1, 12.0,1,1, 9.375, 10393.171, 410.872, 52945.275 25/05/09,21:13:02,19,09,1, 12.0,1,1, 9.375, 10393.173, 410.884, 52945.266 25/05/09,21:13:03,00,08,1, 11.9,1,1, 9.374, 10393.170, 410.884, 52945.266 25/05/09,21:13:03,01,08,1, 11.9,1,1, 9.374, 10393.167, 410.910, 52945.304 25/05/09,21:13:03,02,08,1, 11.9,1,1, 9.374, 10393.182, 410.914, 52945.295 25/05/09,21:13:03,03,08,1, 11.9,1,1, 9.374, 10393.168, 410.937, 52945.286 25/05/09,21:13:03,04,08,1, 11.9,1,1, 9.374, 10393.176, 410.944, 52945.330 25/05/09,21:13:03,05,08,1, 11.9,1,1, 9.374, 10393.211, 410.951, 52945.282 25/05/09,21:13:03,06,08,1, 11.9,1,1, 9.374, 10393.201, 410.985, 52945.407 25/05/09,21:13:03,07,08,1, 11.9,1,1, 9.374, 10393.201, 410.986, 52945.358 25/05/09,21:13:03,08,08,1, 11.9,1,1, 9.374, 10393.202, 410.972, 52945.373 25/05/09,21:13:03,09,08,1, 11.9,1,1, 9.374, 10393.195, 411.008, 52945.369 25/05/09,21:13:03,10,08,1, 11.9,1,1, 9.374, 10393.212, 410.994, 52945.421 25/05/09,21:13:03,11,08,1, 11.9,1,1, 9.374, 10393.208, 411.001, 52945.388 25/05/09,21:13:03,12,08,1, 11.9,1,1, 9.374, 10393.209, 411.032, 52945.417 25/05/09,21:13:03,13,08,1, 11.9,1,1, 9.374, 10393.224, 411.035, 52945.488 25/05/09,21:13:03,14,08,1, 11.9,1,1, 9.374, 10393.236, 411.027, 52945.359 25/05/09,21:13:03,15,08,1, 11.9,1,1, 9.374, 10393.239, 411.046, 52945.504 25/05/09,21:13:03,16,08,1, 11.9,1,1, 9.374, 10393.259, 411.070, 52945.517 25/05/09,21:13:03,17,08,1, 11.9,1,1, 9.374, 10393.249, 411.074, 52945.464 25/05/09,21:13:03,18,08,1, 11.9,1,1, 9.374, 10393.268, 411.057, 52945.464 25/05/09,21:13:03,19,08,1, 11.9,1,1, 9.374, 10393.253, 411.103, 52945.500 25/05/09,21:13:04,00,09,1, 11.9,1,1, 9.371, 10393.245, 411.103, 52945.500 25/05/09,21:13:04,01,09,1, 11.9,1,1, 9.371, 10393.272, 411.130, 52945.593 25/05/09,21:13:04,02,09,1, 11.9,1,1, 9.371, 10393.284, 411.134, 52945.587 25/05/09,21:13:04,03,09,1, 11.9,1,1, 9.371, 10393.299, 411.119, 52945.577 25/05/09,21:13:04,04,09,1, 11.9,1,1, 9.371, 10393.296, 411.155, 52945.592 25/05/09,21:13:04,05,09,1, 11.9,1,1, 9.371, 10393.272, 411.145, 52945.549 25/05/09,21:13:04,06,09,1, 11.9,1,1, 9.371, 10393.295, 411.162, 52945.639 25/05/09,21:13:04,07,09,1, 11.9,1,1, 9.371, 10393.303, 411.193, 52945.671 25/05/09,21:13:04,08,09,1, 11.9,1,1, 9.371, 10393.325, 411.201, 52945.664 25/05/09,21:13:04,09,09,1, 11.9,1,1, 9.371, 10393.294, 411.172, 52945.575 25/05/09,21:13:04,10,09,1, 11.9,1,1, 9.371, 10393.319, 411.217, 52945.638 25/05/09,21:13:04,11,09,1, 11.9,1,1, 9.371, 10393.326, 411.225, 52945.640 25/05/09,21:13:04,12,09,1, 11.9,1,1, 9.371, 10393.335, 411.238, 52945.667 25/05/09,21:13:04,13,09,1, 11.9,1,1, 9.371, 10393.345, 411.226, 52945.679 25/05/09,21:13:04,14,09,1, 11.9,1,1, 9.371, 10393.343, 411.228, 52945.646 25/05/09,21:13:04,15,09,1, 11.9,1,1, 9.371, 10393.326, 411.236, 52945.604 25/05/09,21:13:04,16,09,1, 11.9,1,1, 9.371, 10393.356, 411.269, 52945.640 25/05/09,21:13:04,17,09,1, 11.9,1,1, 9.371, 10393.349, 411.288, 52945.663 25/05/09,21:13:04,18,09,1, 11.9,1,1, 9.371, 10393.362, 411.290, 52945.768 25/05/09,21:13:04,19,09,1, 11.9,1,1, 9.371, 10393.403, 411.278, 52945.721 25/05/09,21:13:05,00,09,1, 11.9,1,1, 9.372, 10393.395, 411.278, 52945.721 25/05/09,21:13:05,01,09,1, 11.9,1,1, 9.372, 10393.392, 411.311, 52945.728 25/05/09,21:13:05,02,09,1, 11.9,1,1, 9.372, 10393.422, 411.325, 52945.710 25/05/09,21:13:05,03,09,1, 11.9,1,1, 9.372, 10393.415, 411.333, 52945.711 25/05/09,21:13:05,04,09,1, 11.9,1,1, 9.372, 10393.415, 411.322, 52945.908 25/05/09,21:13:05,05,09,1, 11.9,1,1, 9.372, 10393.426, 411.334, 52945.846 25/05/09,21:13:05,06,09,1, 11.9,1,1, 9.372, 10393.413, 411.332, 52945.788 25/05/09,21:13:05,07,09,1, 11.9,1,1, 9.372, 10393.411, 411.355, 52945.773 25/05/09,21:13:05,08,09,1, 11.9,1,1, 9.372, 10393.454, 411.364, 52945.860 25/05/09,21:13:05,09,09,1, 11.9,1,1, 9.372, 10393.434, 411.364, 52945.788 25/05/09,21:13:05,10,09,1, 11.9,1,1, 9.372, 10393.435, 411.387, 52945.829 25/05/09,21:13:05,11,09,1, 11.9,1,1, 9.372, 10393.455, 411.380, 52945.828 25/05/09,21:13:05,12,09,1, 11.9,1,1, 9.372, 10393.463, 411.426, 52945.896 25/05/09,21:13:05,13,09,1, 11.9,1,1, 9.372, 10393.467, 411.425, 52945.845 25/05/09,21:13:05,14,09,1, 11.9,1,1, 9.372, 10393.462, 411.425, 52945.893 25/05/09,21:13:05,15,09,1, 11.9,1,1, 9.372, 10393.497, 411.446, 52945.856 25/05/09,21:13:05,16,09,1, 11.9,1,1, 9.372, 10393.495, 411.471, 52945.873 25/05/09,21:13:05,17,09,1, 11.9,1,1, 9.372, 10393.470, 411.465, 52945.899 25/05/09,21:13:05,18,09,1, 11.9,1,1, 9.372, 10393.471, 411.467, 52945.902 25/05/09,21:13:05,19,09,1, 11.9,1,1, 9.372, 10393.486, 411.479, 52945.961 25/05/09,21:13:06,00,08,1, 11.9,1,1, 9.372, 10393.479, 411.479, 52945.961 25/05/09,21:13:06,01,08,1, 11.9,1,1, 9.372, 10393.532, 411.491, 52945.959 25/05/09,21:13:06,02,08,1, 11.9,1,1, 9.372, 10393.499, 411.507, 52945.906 25/05/09,21:13:06,03,08,1, 11.9,1,1, 9.372, 10393.502, 411.531, 52945.947 25/05/09,21:13:06,04,08,1, 11.9,1,1, 9.372, 10393.522, 411.517, 52946.036 25/05/09,21:13:06,05,08,1, 11.9,1,1, 9.372, 10393.521, 411.523, 52946.021 25/05/09,21:13:06,06,08,1, 11.9,1,1, 9.372, 10393.556, 411.554, 52946.011 25/05/09,21:13:06,07,08,1, 11.9,1,1, 9.372, 10393.567, 411.570, 52945.983 25/05/09,21:13:06,08,08,1, 11.9,1,1, 9.372, 10393.548, 411.588, 52946.008 25/05/09,21:13:06,09,08,1, 11.9,1,1, 9.372, 10393.553, 411.602, 52946.011 25/05/09,21:13:06,10,08,1, 11.9,1,1, 9.372, 10393.574, 411.605, 52946.007 25/05/09,21:13:06,11,08,1, 11.9,1,1, 9.372, 10393.550, 411.597, 52946.001 25/05/09,21:13:06,12,08,1, 11.9,1,1, 9.372, 10393.559, 411.634, 52945.945 25/05/09,21:13:06,13,08,1, 11.9,1,1, 9.372, 10393.569, 411.639, 52946.124 25/05/09,21:13:06,14,08,1, 11.9,1,1, 9.372, 10393.580, 411.627, 52946.051 25/05/09,21:13:06,15,08,1, 11.9,1,1, 9.372, 10393.577, 411.629, 52946.076 25/05/09,21:13:06,16,08,1, 11.9,1,1, 9.372, 10393.595, 411.666, 52946.110 25/05/09,21:13:06,17,08,1, 11.9,1,1, 9.372, 10393.600, 411.679, 52946.075 25/05/09,21:13:06,18,08,1, 11.9,1,1, 9.372, 10393.619, 411.675, 52946.093 25/05/09,21:13:06,19,08,1, 11.9,1,1, 9.372, 10393.631, 411.697, 52946.080 25/05/09,21:13:07,00,10,1, 11.9,1,1, 9.371, 10393.629, 411.697, 52946.080 25/05/09,21:13:07,01,10,1, 11.9,1,1, 9.371, 10393.624, 411.711, 52946.148 25/05/09,21:13:07,02,10,1, 11.9,1,1, 9.371, 10393.617, 411.724, 52946.130 25/05/09,21:13:07,03,10,1, 11.9,1,1, 9.371, 10393.636, 411.734, 52946.136 25/05/09,21:13:07,04,10,1, 11.9,1,1, 9.371, 10393.634, 411.755, 52946.134 25/05/09,21:13:07,05,10,1, 11.9,1,1, 9.371, 10393.665, 411.735, 52946.178 25/05/09,21:13:07,06,10,1, 11.9,1,1, 9.371, 10393.654, 411.753, 52946.189 25/05/09,21:13:07,07,10,1, 11.9,1,1, 9.371, 10393.660, 411.765, 52946.160 25/05/09,21:13:07,08,10,1, 11.9,1,1, 9.371, 10393.669, 411.789, 52946.203 25/05/09,21:13:07,09,10,1, 11.9,1,1, 9.371, 10393.715, 411.805, 52946.117 25/05/09,21:13:07,10,10,1, 11.9,1,1, 9.371, 10393.651, 411.830, 52946.276 25/05/09,21:13:07,11,10,1, 11.9,1,1, 9.371, 10393.691, 411.832, 52946.283 25/05/09,21:13:07,12,10,1, 11.9,1,1, 9.371, 10393.701, 411.851, 52946.291 25/05/09,21:13:07,13,10,1, 11.9,1,1, 9.371, 10393.699, 411.865, 52946.248 25/05/09,21:13:07,14,10,1, 11.9,1,1, 9.371, 10393.719, 411.876, 52946.338 25/05/09,21:13:07,15,10,1, 11.9,1,1, 9.371, 10393.711, 411.913, 52946.310 25/05/09,21:13:07,16,10,1, 11.9,1,1, 9.371, 10393.737, 411.899, 52946.315 25/05/09,21:13:07,17,10,1, 11.9,1,1, 9.371, 10393.732, 411.896, 52946.284 25/05/09,21:13:07,18,10,1, 11.9,1,1, 9.371, 10393.771, 411.923, 52946.288 25/05/09,21:13:07,19,10,1, 11.9,1,1, 9.371, 10393.761, 411.947, 52946.403 25/05/09,21:13:08,00,11,1, 11.9,1,1, 9.371, 10393.754, 411.947, 52946.403 25/05/09,21:13:08,01,11,1, 11.9,1,1, 9.371, 10393.754, 411.945, 52946.371 25/05/09,21:13:08,02,11,1, 11.9,1,1, 9.371, 10393.770, 411.970, 52946.381 25/05/09,21:13:08,03,11,1, 11.9,1,1, 9.371, 10393.757, 411.977, 52946.396 25/05/09,21:13:08,04,11,1, 11.9,1,1, 9.371, 10393.780, 411.998, 52946.419 25/05/09,21:13:08,05,11,1, 11.9,1,1, 9.371, 10393.789, 412.031, 52946.375 25/05/09,21:13:08,06,11,1, 11.9,1,1, 9.371, 10393.809, 412.019, 52946.406 25/05/09,21:13:08,07,11,1, 11.9,1,1, 9.371, 10393.799, 412.033, 52946.410 25/05/09,21:13:08,08,11,1, 11.9,1,1, 9.371, 10393.814, 412.030, 52946.413 25/05/09,21:13:08,09,11,1, 11.9,1,1, 9.371, 10393.801, 412.047, 52946.386 25/05/09,21:13:08,10,11,1, 11.9,1,1, 9.371, 10393.818, 412.049, 52946.417 25/05/09,21:13:08,11,11,1, 11.9,1,1, 9.371, 10393.827, 412.059, 52946.507 25/05/09,21:13:08,12,11,1, 11.9,1,1, 9.371, 10393.831, 412.091, 52946.403 25/05/09,21:13:08,13,11,1, 11.9,1,1, 9.371, 10393.820, 412.114, 52946.483 25/05/09,21:13:08,14,11,1, 11.9,1,1, 9.371, 10393.861, 412.114, 52946.513 25/05/09,21:13:08,15,11,1, 11.9,1,1, 9.371, 10393.881, 412.101, 52946.556 25/05/09,21:13:08,16,11,1, 11.9,1,1, 9.371, 10393.872, 412.151, 52946.599 25/05/09,21:13:08,17,11,1, 11.9,1,1, 9.371, 10393.872, 412.141, 52946.587 25/05/09,21:13:08,18,11,1, 11.9,1,1, 9.371, 10393.869, 412.167, 52946.512 25/05/09,21:13:08,19,11,1, 11.9,1,1, 9.371, 10393.902, 412.156, 52946.540 25/05/09,21:13:09,00,09,1, 12.0,1,1, 9.369, 10393.896, 412.156, 52946.540 25/05/09,21:13:09,01,09,1, 12.0,1,1, 9.369, 10393.919, 412.219, 52946.555 25/05/09,21:13:09,02,09,1, 12.0,1,1, 9.369, 10393.918, 412.209, 52946.562 25/05/09,21:13:09,03,09,1, 12.0,1,1, 9.369, 10393.920, 412.210, 52946.549 25/05/09,21:13:09,04,09,1, 12.0,1,1, 9.369, 10393.914, 412.232, 52946.588 25/05/09,21:13:09,05,09,1, 12.0,1,1, 9.369, 10393.929, 412.240, 52946.616 25/05/09,21:13:09,06,09,1, 12.0,1,1, 9.369, 10393.951, 412.259, 52946.576 25/05/09,21:13:09,07,09,1, 12.0,1,1, 9.369, 10393.950, 412.267, 52946.623 25/05/09,21:13:09,08,09,1, 12.0,1,1, 9.369, 10393.961, 412.265, 52946.699 25/05/09,21:13:09,09,09,1, 12.0,1,1, 9.369, 10393.934, 412.284, 52946.681 25/05/09,21:13:09,10,09,1, 12.0,1,1, 9.369, 10393.944, 412.296, 52946.711 25/05/09,21:13:09,11,09,1, 12.0,1,1, 9.369, 10393.961, 412.308, 52946.651 25/05/09,21:13:09,12,09,1, 12.0,1,1, 9.369, 10393.962, 412.333, 52946.648 25/05/09,21:13:09,13,09,1, 12.0,1,1, 9.369, 10393.964, 412.352, 52946.758 25/05/09,21:13:09,14,09,1, 12.0,1,1, 9.369, 10394.017, 412.341, 52946.614 25/05/09,21:13:09,15,09,1, 12.0,1,1, 9.369, 10393.946, 412.373, 52946.729 25/05/09,21:13:09,16,09,1, 12.0,1,1, 9.369, 10394.027, 412.339, 52946.622 25/05/09,21:13:09,17,09,1, 12.0,1,1, 9.369, 10393.966, 412.387, 52946.759 25/05/09,21:13:09,18,09,1, 12.0,1,1, 9.369, 10394.005, 412.392, 52946.767 25/05/09,21:13:09,19,09,1, 12.0,1,1, 9.369, 10393.980, 412.410, 52946.801 25/05/09,21:13:10,00,10,1, 11.9,1,1, 9.371, 10393.980, 412.410, 52946.801 25/05/09,21:13:10,01,10,1, 11.9,1,1, 9.371, 10394.006, 412.443, 52946.823 25/05/09,21:13:10,02,10,1, 11.9,1,1, 9.371, 10394.008, 412.435, 52946.798 25/05/09,21:13:10,03,10,1, 11.9,1,1, 9.371, 10394.030, 412.480, 52946.835 25/05/09,21:13:10,04,10,1, 11.9,1,1, 9.371, 10394.055, 412.474, 52946.854 25/05/09,21:13:10,05,10,1, 11.9,1,1, 9.371, 10394.043, 412.486, 52946.841 25/05/09,21:13:10,06,10,1, 11.9,1,1, 9.371, 10394.057, 412.478, 52946.852 25/05/09,21:13:10,07,10,1, 11.9,1,1, 9.371, 10394.082, 412.508, 52946.845 25/05/09,21:13:10,08,10,1, 11.9,1,1, 9.371, 10394.062, 412.519, 52946.860 25/05/09,21:13:10,09,10,1, 11.9,1,1, 9.371, 10394.044, 412.503, 52946.874 25/05/09,21:13:10,10,10,1, 11.9,1,1, 9.371, 10394.061, 412.542, 52946.881 25/05/09,21:13:10,11,10,1, 11.9,1,1, 9.371, 10394.063, 412.517, 52946.869 25/05/09,21:13:10,12,10,1, 11.9,1,1, 9.371, 10394.076, 412.561, 52946.892 25/05/09,21:13:10,13,10,1, 11.9,1,1, 9.371, 10394.097, 412.546, 52946.960 25/05/09,21:13:10,14,10,1, 11.9,1,1, 9.371, 10394.096, 412.562, 52946.975 25/05/09,21:13:10,15,10,1, 11.9,1,1, 9.371, 10394.097, 412.566, 52946.862 25/05/09,21:13:10,16,10,1, 11.9,1,1, 9.371, 10394.088, 412.588, 52946.969 25/05/09,21:13:10,17,10,1, 11.9,1,1, 9.371, 10394.091, 412.609, 52947.045 25/05/09,21:13:10,18,10,1, 11.9,1,1, 9.371, 10394.099, 412.622, 52947.014 25/05/09,21:13:10,19,10,1, 11.9,1,1, 9.371, 10394.091, 412.644, 52947.042 25/05/09,21:13:11,00,10,1, 11.8,1,1, 9.371, 10394.088, 412.644, 52947.042 25/05/09,21:13:11,01,10,1, 11.8,1,1, 9.371, 10394.107, 412.677, 52946.964 25/05/09,21:13:11,02,10,1, 11.8,1,1, 9.371, 10394.129, 412.660, 52947.000 25/05/09,21:13:11,03,10,1, 11.8,1,1, 9.371, 10394.114, 412.686, 52947.004 25/05/09,21:13:11,04,10,1, 11.8,1,1, 9.371, 10394.107, 412.692, 52947.069 25/05/09,21:13:11,05,10,1, 11.8,1,1, 9.371, 10394.159, 412.696, 52947.097 25/05/09,21:13:11,06,10,1, 11.8,1,1, 9.371, 10394.155, 412.736, 52947.113 25/05/09,21:13:11,07,10,1, 11.8,1,1, 9.371, 10394.132, 412.731, 52947.065 25/05/09,21:13:11,08,10,1, 11.8,1,1, 9.371, 10394.145, 412.733, 52947.066 25/05/09,21:13:11,09,10,1, 11.8,1,1, 9.371, 10394.148, 412.756, 52947.115 25/05/09,21:13:11,10,10,1, 11.8,1,1, 9.371, 10394.154, 412.773, 52947.102 25/05/09,21:13:11,11,10,1, 11.8,1,1, 9.371, 10394.167, 412.802, 52947.173 25/05/09,21:13:11,12,10,1, 11.8,1,1, 9.371, 10394.166, 412.778, 52947.065 25/05/09,21:13:11,13,10,1, 11.8,1,1, 9.371, 10394.158, 412.829, 52947.177 25/05/09,21:13:11,14,10,1, 11.8,1,1, 9.371, 10394.190, 412.806, 52947.135 25/05/09,21:13:11,15,10,1, 11.8,1,1, 9.371, 10394.176, 412.816, 52947.171 25/05/09,21:13:11,16,10,1, 11.8,1,1, 9.371, 10394.158, 412.834, 52947.219 25/05/09,21:13:11,17,10,1, 11.8,1,1, 9.371, 10394.179, 412.851, 52947.226 25/05/09,21:13:11,18,10,1, 11.8,1,1, 9.371, 10394.174, 412.860, 52947.201 25/05/09,21:13:11,19,10,1, 11.8,1,1, 9.371, 10394.185, 412.888, 52947.246 25/05/09,21:13:12,00,10,1, 11.9,1,1, 9.368, 10394.180, 412.888, 52947.246 25/05/09,21:13:12,01,10,1, 11.9,1,1, 9.368, 10394.183, 412.908, 52947.282 25/05/09,21:13:12,02,10,1, 11.9,1,1, 9.368, 10394.195, 412.898, 52947.277 25/05/09,21:13:12,03,10,1, 11.9,1,1, 9.368, 10394.188, 412.914, 52947.244 25/05/09,21:13:12,04,10,1, 11.9,1,1, 9.368, 10394.210, 412.929, 52947.257 25/05/09,21:13:12,05,10,1, 11.9,1,1, 9.368, 10394.204, 412.941, 52947.317 25/05/09,21:13:12,06,10,1, 11.9,1,1, 9.368, 10394.210, 412.978, 52947.219 25/05/09,21:13:12,07,10,1, 11.9,1,1, 9.368, 10394.226, 412.999, 52947.294 25/05/09,21:13:12,08,10,1, 11.9,1,1, 9.368, 10394.236, 412.998, 52947.283 25/05/09,21:13:12,09,10,1, 11.9,1,1, 9.368, 10394.194, 413.006, 52947.360 25/05/09,21:13:12,10,10,1, 11.9,1,1, 9.368, 10394.220, 413.008, 52947.313 25/05/09,21:13:12,11,10,1, 11.9,1,1, 9.368, 10394.218, 413.054, 52947.371 25/05/09,21:13:12,12,10,1, 11.9,1,1, 9.368, 10394.231, 413.028, 52947.390 25/05/09,21:13:12,13,10,1, 11.9,1,1, 9.368, 10394.240, 413.058, 52947.360 25/05/09,21:13:12,14,10,1, 11.9,1,1, 9.368, 10394.222, 413.056, 52947.437 25/05/09,21:13:12,15,10,1, 11.9,1,1, 9.368, 10394.223, 413.057, 52947.300 25/05/09,21:13:12,16,10,1, 11.9,1,1, 9.368, 10394.234, 413.070, 52947.367 25/05/09,21:13:12,17,10,1, 11.9,1,1, 9.368, 10394.236, 413.054, 52947.417 25/05/09,21:13:12,18,10,1, 11.9,1,1, 9.368, 10394.257, 413.092, 52947.399 25/05/09,21:13:12,19,10,1, 11.9,1,1, 9.368, 10394.241, 413.096, 52947.408 25/05/09,21:13:13,00,09,1, 11.9,1,1, 9.373, 10394.238, 413.096, 52947.408 25/05/09,21:13:13,01,09,1, 11.9,1,1, 9.373, 10394.246, 413.119, 52947.421 25/05/09,21:13:13,02,09,1, 11.9,1,1, 9.373, 10394.249, 413.149, 52947.487 25/05/09,21:13:13,03,09,1, 11.9,1,1, 9.373, 10394.257, 413.161, 52947.457 25/05/09,21:13:13,04,09,1, 11.9,1,1, 9.373, 10394.261, 413.151, 52947.497 25/05/09,21:13:13,05,09,1, 11.9,1,1, 9.373, 10394.263, 413.184, 52947.515 25/05/09,21:13:13,06,09,1, 11.9,1,1, 9.373, 10394.258, 413.197, 52947.469 25/05/09,21:13:13,07,09,1, 11.9,1,1, 9.373, 10394.274, 413.182, 52947.526 25/05/09,21:13:13,08,09,1, 11.9,1,1, 9.373, 10394.271, 413.210, 52947.500 25/05/09,21:13:13,09,09,1, 11.9,1,1, 9.373, 10394.260, 413.227, 52947.541 25/05/09,21:13:13,10,09,1, 11.9,1,1, 9.373, 10394.264, 413.236, 52947.578 25/05/09,21:13:13,11,09,1, 11.9,1,1, 9.373, 10394.259, 413.219, 52947.576 25/05/09,21:13:13,12,09,1, 11.9,1,1, 9.373, 10394.262, 413.218, 52947.636 25/05/09,21:13:13,13,09,1, 11.9,1,1, 9.373, 10394.268, 413.268, 52947.590 25/05/09,21:13:13,14,09,1, 11.9,1,1, 9.373, 10394.280, 413.262, 52947.564 25/05/09,21:13:13,15,09,1, 11.9,1,1, 9.373, 10394.280, 413.252, 52947.578 25/05/09,21:13:13,16,09,1, 11.9,1,1, 9.373, 10394.278, 413.260, 52947.592 25/05/09,21:13:13,17,09,1, 11.9,1,1, 9.373, 10394.291, 413.292, 52947.663 25/05/09,21:13:13,18,09,1, 11.9,1,1, 9.373, 10394.316, 413.302, 52947.625 25/05/09,21:13:13,19,09,1, 11.9,1,1, 9.373, 10394.331, 413.286, 52947.626 25/05/09,21:13:14,00,09,1, 11.9,1,1, 9.372, 10394.330, 413.286, 52947.626 25/05/09,21:13:14,01,09,1, 11.9,1,1, 9.372, 10394.305, 413.321, 52947.551 25/05/09,21:13:14,02,09,1, 11.9,1,1, 9.372, 10394.312, 413.332, 52947.673 25/05/09,21:13:14,03,09,1, 11.9,1,1, 9.372, 10394.320, 413.334, 52947.707 25/05/09,21:13:14,04,09,1, 11.9,1,1, 9.372, 10394.316, 413.360, 52947.689 25/05/09,21:13:14,05,09,1, 11.9,1,1, 9.372, 10394.314, 413.339, 52947.670 25/05/09,21:13:14,06,09,1, 11.9,1,1, 9.372, 10394.336, 413.322, 52947.752 25/05/09,21:13:14,07,09,1, 11.9,1,1, 9.372, 10394.312, 413.364, 52947.767 25/05/09,21:13:14,08,09,1, 11.9,1,1, 9.372, 10394.350, 413.352, 52947.700 25/05/09,21:13:14,09,09,1, 11.9,1,1, 9.372, 10394.344, 413.380, 52947.780 25/05/09,21:13:14,10,09,1, 11.9,1,1, 9.372, 10394.332, 413.369, 52947.713 25/05/09,21:13:14,11,09,1, 11.9,1,1, 9.372, 10394.333, 413.410, 52947.785 25/05/09,21:13:14,12,09,1, 11.9,1,1, 9.372, 10394.345, 413.404, 52947.830 25/05/09,21:13:14,13,09,1, 11.9,1,1, 9.372, 10394.360, 413.430, 52947.883 25/05/09,21:13:14,14,09,1, 11.9,1,1, 9.372, 10394.352, 413.416, 52947.794 25/05/09,21:13:14,15,09,1, 11.9,1,1, 9.372, 10394.373, 413.412, 52947.830 25/05/09,21:13:14,16,09,1, 11.9,1,1, 9.372, 10394.364, 413.447, 52947.834 25/05/09,21:13:14,17,09,1, 11.9,1,1, 9.372, 10394.389, 413.449, 52947.884 25/05/09,21:13:14,18,09,1, 11.9,1,1, 9.372, 10394.373, 413.432, 52947.805 25/05/09,21:13:14,19,09,1, 11.9,1,1, 9.372, 10394.368, 413.436, 52947.788 25/05/09,21:13:15,00,08,1, 11.9,1,1, 9.371, 10394.363, 413.436, 52947.788 25/05/09,21:13:15,01,08,1, 11.9,1,1, 9.371, 10394.390, 413.446, 52947.925 25/05/09,21:13:15,02,08,1, 11.9,1,1, 9.371, 10394.393, 413.430, 52947.872 25/05/09,21:13:15,03,08,1, 11.9,1,1, 9.371, 10394.400, 413.438, 52947.898 25/05/09,21:13:15,04,08,1, 11.9,1,1, 9.371, 10394.380, 413.490, 52947.905 25/05/09,21:13:15,05,08,1, 11.9,1,1, 9.371, 10394.415, 413.508, 52947.978 25/05/09,21:13:15,06,08,1, 11.9,1,1, 9.371, 10394.417, 413.509, 52948.010 25/05/09,21:13:15,07,08,1, 11.9,1,1, 9.371, 10394.419, 413.509, 52947.952 25/05/09,21:13:15,08,08,1, 11.9,1,1, 9.371, 10394.416, 413.509, 52947.979 25/05/09,21:13:15,09,08,1, 11.9,1,1, 9.371, 10394.425, 413.528, 52948.014 25/05/09,21:13:15,10,08,1, 11.9,1,1, 9.371, 10394.401, 413.524, 52947.992 25/05/09,21:13:15,11,08,1, 11.9,1,1, 9.371, 10394.424, 413.547, 52947.956 25/05/09,21:13:15,12,08,1, 11.9,1,1, 9.371, 10394.422, 413.514, 52948.058 25/05/09,21:13:15,13,08,1, 11.9,1,1, 9.371, 10394.417, 413.523, 52948.020 25/05/09,21:13:15,14,08,1, 11.9,1,1, 9.371, 10394.429, 413.550, 52948.059 25/05/09,21:13:15,15,08,1, 11.9,1,1, 9.371, 10394.438, 413.556, 52948.027 25/05/09,21:13:15,16,08,1, 11.9,1,1, 9.371, 10394.426, 413.582, 52948.059 25/05/09,21:13:15,17,08,1, 11.9,1,1, 9.371, 10394.452, 413.570, 52948.093 25/05/09,21:13:15,18,08,1, 11.9,1,1, 9.371, 10394.461, 413.579, 52948.111 25/05/09,21:13:15,19,08,1, 11.9,1,1, 9.371, 10394.466, 413.575, 52948.149 25/05/09,21:13:16,00,09,1, 11.8,1,1, 9.367, 10394.464, 413.575, 52948.149 25/05/09,21:13:16,01,09,1, 11.8,1,1, 9.367, 10394.460, 413.593, 52948.163 25/05/09,21:13:16,02,09,1, 11.8,1,1, 9.367, 10394.478, 413.594, 52948.081 25/05/09,21:13:16,03,09,1, 11.8,1,1, 9.367, 10394.471, 413.586, 52948.123 25/05/09,21:13:16,04,09,1, 11.8,1,1, 9.367, 10394.462, 413.608, 52948.104 25/05/09,21:13:16,05,09,1, 11.8,1,1, 9.367, 10394.482, 413.618, 52948.158 25/05/09,21:13:16,06,09,1, 11.8,1,1, 9.367, 10394.476, 413.606, 52948.135 25/05/09,21:13:16,07,09,1, 11.8,1,1, 9.367, 10394.491, 413.590, 52948.093 25/05/09,21:13:16,08,09,1, 11.8,1,1, 9.367, 10394.498, 413.610, 52948.200 25/05/09,21:13:16,09,09,1, 11.8,1,1, 9.367, 10394.511, 413.630, 52948.146 25/05/09,21:13:16,10,09,1, 11.8,1,1, 9.367, 10394.504, 413.639, 52948.207 25/05/09,21:13:16,11,09,1, 11.8,1,1, 9.367, 10394.497, 413.652, 52948.156 25/05/09,21:13:16,12,09,1, 11.8,1,1, 9.367, 10394.519, 413.616, 52948.216 25/05/09,21:13:16,13,09,1, 11.8,1,1, 9.367, 10394.539, 413.634, 52948.170 25/05/09,21:13:16,14,09,1, 11.8,1,1, 9.367, 10394.526, 413.660, 52948.255 25/05/09,21:13:16,15,09,1, 11.8,1,1, 9.367, 10394.520, 413.665, 52948.178 25/05/09,21:13:16,16,09,1, 11.8,1,1, 9.367, 10394.553, 413.654, 52948.271 25/05/09,21:13:16,17,09,1, 11.8,1,1, 9.367, 10394.591, 413.664, 52948.282 25/05/09,21:13:16,18,09,1, 11.8,1,1, 9.367, 10394.540, 413.655, 52948.268 25/05/09,21:13:16,19,09,1, 11.8,1,1, 9.367, 10394.558, 413.693, 52948.299 25/05/09,21:13:17,00,10,1, 11.9,1,1, 9.370, 10394.555, 413.693, 52948.299 25/05/09,21:13:17,01,10,1, 11.9,1,1, 9.370, 10394.573, 413.676, 52948.222 25/05/09,21:13:17,02,10,1, 11.9,1,1, 9.370, 10394.594, 413.665, 52948.208 25/05/09,21:13:17,03,10,1, 11.9,1,1, 9.370, 10394.585, 413.708, 52948.249 25/05/09,21:13:17,04,10,1, 11.9,1,1, 9.370, 10394.607, 413.699, 52948.321 25/05/09,21:13:17,05,10,1, 11.9,1,1, 9.370, 10394.598, 413.701, 52948.353 25/05/09,21:13:17,06,10,1, 11.9,1,1, 9.370, 10394.578, 413.711, 52948.346 25/05/09,21:13:17,07,10,1, 11.9,1,1, 9.370, 10394.605, 413.707, 52948.393 25/05/09,21:13:17,08,10,1, 11.9,1,1, 9.370, 10394.627, 413.690, 52948.256 25/05/09,21:13:17,09,10,1, 11.9,1,1, 9.370, 10394.614, 413.713, 52948.287 25/05/09,21:13:17,10,10,1, 11.9,1,1, 9.370, 10394.604, 413.714, 52948.405 25/05/09,21:13:17,11,10,1, 11.9,1,1, 9.370, 10394.645, 413.733, 52948.399 25/05/09,21:13:17,12,10,1, 11.9,1,1, 9.370, 10394.667, 413.738, 52948.342 25/05/09,21:13:17,13,10,1, 11.9,1,1, 9.370, 10394.643, 413.737, 52948.358 25/05/09,21:13:17,14,10,1, 11.9,1,1, 9.370, 10394.661, 413.758, 52948.341 25/05/09,21:13:17,15,10,1, 11.9,1,1, 9.370, 10394.663, 413.744, 52948.389 25/05/09,21:13:17,16,10,1, 11.9,1,1, 9.370, 10394.655, 413.741, 52948.385 25/05/09,21:13:17,17,10,1, 11.9,1,1, 9.370, 10394.673, 413.757, 52948.411 25/05/09,21:13:17,18,10,1, 11.9,1,1, 9.370, 10394.690, 413.757, 52948.394 25/05/09,21:13:17,19,10,1, 11.9,1,1, 9.370, 10394.690, 413.726, 52948.409 25/05/09,21:13:18,00,09,1, 12.0,1,1, 9.370, 10394.689, 413.726, 52948.409 25/05/09,21:13:18,01,09,1, 12.0,1,1, 9.370, 10394.711, 413.757, 52948.515 25/05/09,21:13:18,02,09,1, 12.0,1,1, 9.370, 10394.711, 413.757, 52948.541 25/05/09,21:13:18,03,09,1, 12.0,1,1, 9.370, 10394.703, 413.782, 52948.515 25/05/09,21:13:18,04,09,1, 12.0,1,1, 9.370, 10394.758, 413.778, 52948.423 25/05/09,21:13:18,05,09,1, 12.0,1,1, 9.370, 10394.739, 413.771, 52948.472 25/05/09,21:13:18,06,09,1, 12.0,1,1, 9.370, 10394.796, 413.773, 52948.480 25/05/09,21:13:18,07,09,1, 12.0,1,1, 9.370, 10394.734, 413.779, 52948.546 25/05/09,21:13:18,08,09,1, 12.0,1,1, 9.370, 10394.767, 413.795, 52948.526 25/05/09,21:13:18,09,09,1, 12.0,1,1, 9.370, 10394.750, 413.798, 52948.577 25/05/09,21:13:18,10,09,1, 12.0,1,1, 9.370, 10394.784, 413.786, 52948.542 25/05/09,21:13:18,11,09,1, 12.0,1,1, 9.370, 10394.805, 413.803, 52948.576 25/05/09,21:13:18,12,09,1, 12.0,1,1, 9.370, 10394.791, 413.817, 52948.596 25/05/09,21:13:18,13,09,1, 12.0,1,1, 9.370, 10394.823, 413.799, 52948.614 25/05/09,21:13:18,14,09,1, 12.0,1,1, 9.370, 10394.794, 413.805, 52948.536 25/05/09,21:13:18,15,09,1, 12.0,1,1, 9.370, 10394.823, 413.808, 52948.591 25/05/09,21:13:18,16,09,1, 12.0,1,1, 9.370, 10394.824, 413.810, 52948.570 25/05/09,21:13:18,17,09,1, 12.0,1,1, 9.370, 10394.855, 413.808, 52948.617 25/05/09,21:13:18,18,09,1, 12.0,1,1, 9.370, 10394.854, 413.829, 52948.602 25/05/09,21:13:18,19,09,1, 12.0,1,1, 9.370, 10394.841, 413.830, 52948.692 25/05/09,21:13:19,00,09,1, 11.8,1,1, 9.370, 10394.839, 413.830, 52948.692 25/05/09,21:13:19,01,09,1, 11.8,1,1, 9.370, 10394.837, 413.841, 52948.692 25/05/09,21:13:19,02,09,1, 11.8,1,1, 9.370, 10394.864, 413.858, 52948.655 25/05/09,21:13:19,03,09,1, 11.8,1,1, 9.370, 10394.887, 413.849, 52948.655 25/05/09,21:13:19,04,09,1, 11.8,1,1, 9.370, 10394.880, 413.851, 52948.661 25/05/09,21:13:19,05,09,1, 11.8,1,1, 9.370, 10394.878, 413.851, 52948.654 25/05/09,21:13:19,06,09,1, 11.8,1,1, 9.370, 10394.891, 413.887, 52948.770 25/05/09,21:13:19,07,09,1, 11.8,1,1, 9.370, 10394.897, 413.900, 52948.717 25/05/09,21:13:19,08,09,1, 11.8,1,1, 9.370, 10394.906, 413.883, 52948.721 25/05/09,21:13:19,09,09,1, 11.8,1,1, 9.370, 10394.908, 413.882, 52948.729 25/05/09,21:13:19,10,09,1, 11.8,1,1, 9.370, 10394.931, 413.883, 52948.725 25/05/09,21:13:19,11,09,1, 11.8,1,1, 9.370, 10394.918, 413.895, 52948.766 25/05/09,21:13:19,12,09,1, 11.8,1,1, 9.370, 10394.935, 413.889, 52948.792 25/05/09,21:13:19,13,09,1, 11.8,1,1, 9.370, 10394.925, 413.883, 52948.731 25/05/09,21:13:19,14,09,1, 11.8,1,1, 9.370, 10394.979, 413.898, 52948.815 25/05/09,21:13:19,15,09,1, 11.8,1,1, 9.370, 10394.954, 413.905, 52948.788 25/05/09,21:13:19,16,09,1, 11.8,1,1, 9.370, 10394.968, 413.900, 52948.837 25/05/09,21:13:19,17,09,1, 11.8,1,1, 9.370, 10394.963, 413.907, 52948.855 25/05/09,21:13:19,18,09,1, 11.8,1,1, 9.370, 10394.988, 413.929, 52948.860 25/05/09,21:13:19,19,09,1, 11.8,1,1, 9.370, 10394.972, 413.907, 52948.790 25/05/09,21:13:20,00,09,1, 11.9,1,1, 9.370, 10394.964, 413.907, 52948.790 25/05/09,21:13:20,01,09,1, 11.9,1,1, 9.370, 10394.996, 413.922, 52948.882 25/05/09,21:13:20,02,09,1, 11.9,1,1, 9.370, 10395.019, 413.923, 52948.920 25/05/09,21:13:20,03,09,1, 11.9,1,1, 9.370, 10395.019, 413.940, 52948.892 25/05/09,21:13:20,04,09,1, 11.9,1,1, 9.370, 10395.023, 413.930, 52948.845 25/05/09,21:13:20,05,09,1, 11.9,1,1, 9.370, 10395.019, 413.930, 52948.884 25/05/09,21:13:20,06,09,1, 11.9,1,1, 9.370, 10395.034, 413.948, 52948.808 25/05/09,21:13:20,07,09,1, 11.9,1,1, 9.370, 10395.033, 413.950, 52948.930 25/05/09,21:13:20,08,09,1, 11.9,1,1, 9.370, 10395.074, 413.975, 52948.953 25/05/09,21:13:20,09,09,1, 11.9,1,1, 9.370, 10395.061, 413.993, 52949.007 25/05/09,21:13:20,10,09,1, 11.9,1,1, 9.370, 10395.063, 413.984, 52948.929 25/05/09,21:13:20,11,09,1, 11.9,1,1, 9.370, 10395.063, 413.978, 52948.967 25/05/09,21:13:20,12,09,1, 11.9,1,1, 9.370, 10395.073, 413.983, 52948.962 25/05/09,21:13:20,13,09,1, 11.9,1,1, 9.370, 10395.083, 413.996, 52949.037 25/05/09,21:13:20,14,09,1, 11.9,1,1, 9.370, 10395.089, 413.985, 52949.023 25/05/09,21:13:20,15,09,1, 11.9,1,1, 9.370, 10395.108, 413.991, 52948.956 25/05/09,21:13:20,16,09,1, 11.9,1,1, 9.370, 10395.113, 414.008, 52948.994 25/05/09,21:13:20,17,09,1, 11.9,1,1, 9.370, 10395.118, 414.001, 52949.050 25/05/09,21:13:20,18,09,1, 11.9,1,1, 9.370, 10395.121, 414.002, 52949.051 25/05/09,21:13:20,19,09,1, 11.9,1,1, 9.370, 10395.133, 414.013, 52949.061 25/05/09,21:13:21,00,09,1, 11.9,1,1, 9.368, 10395.131, 414.013, 52949.061 25/05/09,21:13:21,01,09,1, 11.9,1,1, 9.368, 10395.159, 414.029, 52949.090 25/05/09,21:13:21,02,09,1, 11.9,1,1, 9.368, 10395.139, 414.032, 52949.103 25/05/09,21:13:21,03,09,1, 11.9,1,1, 9.368, 10395.153, 414.030, 52949.144 25/05/09,21:13:21,04,09,1, 11.9,1,1, 9.368, 10395.167, 414.045, 52949.092 25/05/09,21:13:21,05,09,1, 11.9,1,1, 9.368, 10395.166, 414.042, 52949.142 25/05/09,21:13:21,06,09,1, 11.9,1,1, 9.368, 10395.189, 414.056, 52949.176 25/05/09,21:13:21,07,09,1, 11.9,1,1, 9.368, 10395.173, 414.041, 52949.099 25/05/09,21:13:21,08,09,1, 11.9,1,1, 9.368, 10395.214, 414.060, 52949.148 25/05/09,21:13:21,09,09,1, 11.9,1,1, 9.368, 10395.198, 414.027, 52949.104 25/05/09,21:13:21,10,09,1, 11.9,1,1, 9.368, 10395.193, 414.063, 52949.132 25/05/09,21:13:21,11,09,1, 11.9,1,1, 9.368, 10395.189, 414.074, 52949.128 25/05/09,21:13:21,12,09,1, 11.9,1,1, 9.368, 10395.208, 414.058, 52949.201 25/05/09,21:13:21,13,09,1, 11.9,1,1, 9.368, 10395.185, 414.077, 52949.240 25/05/09,21:13:21,14,09,1, 11.9,1,1, 9.368, 10395.237, 414.082, 52949.194 25/05/09,21:13:21,15,09,1, 11.9,1,1, 9.368, 10395.227, 414.064, 52949.159 25/05/09,21:13:21,16,09,1, 11.9,1,1, 9.368, 10395.216, 414.076, 52949.212 25/05/09,21:13:21,17,09,1, 11.9,1,1, 9.368, 10395.237, 414.095, 52949.213 25/05/09,21:13:21,18,09,1, 11.9,1,1, 9.368, 10395.257, 414.093, 52949.233 25/05/09,21:13:21,19,09,1, 11.9,1,1, 9.368, 10395.265, 414.100, 52949.293 25/05/09,21:13:22,00,08,1, 11.9,1,1, 9.368, 10395.265, 414.100, 52949.293 25/05/09,21:13:22,01,08,1, 11.9,1,1, 9.368, 10395.278, 414.076, 52949.244 25/05/09,21:13:22,02,08,1, 11.9,1,1, 9.368, 10395.282, 414.092, 52949.277 25/05/09,21:13:22,03,08,1, 11.9,1,1, 9.368, 10395.281, 414.086, 52949.272 25/05/09,21:13:22,04,08,1, 11.9,1,1, 9.368, 10395.310, 414.086, 52949.292 25/05/09,21:13:22,05,08,1, 11.9,1,1, 9.368, 10395.306, 414.104, 52949.284 25/05/09,21:13:22,06,08,1, 11.9,1,1, 9.368, 10395.321, 414.094, 52949.279 25/05/09,21:13:22,07,08,1, 11.9,1,1, 9.368, 10395.321, 414.097, 52949.277 25/05/09,21:13:22,08,08,1, 11.9,1,1, 9.368, 10395.311, 414.072, 52949.276 25/05/09,21:13:22,09,08,1, 11.9,1,1, 9.368, 10395.326, 414.090, 52949.277 25/05/09,21:13:22,10,08,1, 11.9,1,1, 9.368, 10395.354, 414.129, 52949.364 25/05/09,21:13:22,11,08,1, 11.9,1,1, 9.368, 10395.368, 414.106, 52949.305 25/05/09,21:13:22,12,08,1, 11.9,1,1, 9.368, 10395.327, 414.105, 52949.380 25/05/09,21:13:22,13,08,1, 11.9,1,1, 9.368, 10395.374, 414.122, 52949.396 25/05/09,21:13:22,14,08,1, 11.9,1,1, 9.368, 10395.383, 414.118, 52949.342 25/05/09,21:13:22,15,08,1, 11.9,1,1, 9.368, 10395.355, 414.136, 52949.406 25/05/09,21:13:22,16,08,1, 11.9,1,1, 9.368, 10395.388, 414.113, 52949.427 25/05/09,21:13:22,17,08,1, 11.9,1,1, 9.368, 10395.375, 414.125, 52949.400 25/05/09,21:13:22,18,08,1, 11.9,1,1, 9.368, 10395.379, 414.100, 52949.397 25/05/09,21:13:22,19,08,1, 11.9,1,1, 9.368, 10395.400, 414.125, 52949.390 25/05/09,21:13:23,00,09,1, 11.9,1,1, 9.369, 10395.398, 414.125, 52949.390 25/05/09,21:13:23,01,09,1, 11.9,1,1, 9.369, 10395.422, 414.127, 52949.420 25/05/09,21:13:23,02,09,1, 11.9,1,1, 9.369, 10395.423, 414.124, 52949.438 25/05/09,21:13:23,03,09,1, 11.9,1,1, 9.369, 10395.407, 414.132, 52949.494 25/05/09,21:13:23,04,09,1, 11.9,1,1, 9.369, 10395.434, 414.149, 52949.523 25/05/09,21:13:23,05,09,1, 11.9,1,1, 9.369, 10395.455, 414.129, 52949.459 25/05/09,21:13:23,06,09,1, 11.9,1,1, 9.369, 10395.461, 414.110, 52949.392 25/05/09,21:13:23,07,09,1, 11.9,1,1, 9.369, 10395.444, 414.095, 52949.417 25/05/09,21:13:23,08,09,1, 11.9,1,1, 9.369, 10395.497, 414.119, 52949.428 25/05/09,21:13:23,09,09,1, 11.9,1,1, 9.369, 10395.467, 414.112, 52949.484 25/05/09,21:13:23,10,09,1, 11.9,1,1, 9.369, 10395.493, 414.123, 52949.443 25/05/09,21:13:23,11,09,1, 11.9,1,1, 9.369, 10395.522, 414.144, 52949.557 25/05/09,21:13:23,12,09,1, 11.9,1,1, 9.369, 10395.510, 414.110, 52949.538 25/05/09,21:13:23,13,09,1, 11.9,1,1, 9.369, 10395.505, 414.116, 52949.567 25/05/09,21:13:23,14,09,1, 11.9,1,1, 9.369, 10395.512, 414.147, 52949.566 25/05/09,21:13:23,15,09,1, 11.9,1,1, 9.369, 10395.537, 414.113, 52949.560 25/05/09,21:13:23,16,09,1, 11.9,1,1, 9.369, 10395.536, 414.124, 52949.495 25/05/09,21:13:23,17,09,1, 11.9,1,1, 9.369, 10395.539, 414.098, 52949.595 25/05/09,21:13:23,18,09,1, 11.9,1,1, 9.369, 10395.554, 414.137, 52949.543 25/05/09,21:13:23,19,09,1, 11.9,1,1, 9.369, 10395.558, 414.112, 52949.591 25/05/09,21:13:24,00,08,1, 11.9,1,1, 9.371, 10395.557, 414.112, 52949.591 25/05/09,21:13:24,01,08,1, 11.9,1,1, 9.371, 10395.564, 414.115, 52949.581 25/05/09,21:13:24,02,08,1, 11.9,1,1, 9.371, 10395.586, 414.102, 52949.534 25/05/09,21:13:24,03,08,1, 11.9,1,1, 9.371, 10395.604, 414.105, 52949.586 25/05/09,21:13:24,04,08,1, 11.9,1,1, 9.371, 10395.573, 414.116, 52949.618 25/05/09,21:13:24,05,08,1, 11.9,1,1, 9.371, 10395.633, 414.093, 52949.570 25/05/09,21:13:24,06,08,1, 11.9,1,1, 9.371, 10395.644, 414.117, 52949.621 25/05/09,21:13:24,07,08,1, 11.9,1,1, 9.371, 10395.618, 414.107, 52949.602 25/05/09,21:13:24,08,08,1, 11.9,1,1, 9.371, 10395.606, 414.098, 52949.596 25/05/09,21:13:24,09,08,1, 11.9,1,1, 9.371, 10395.650, 414.097, 52949.667 25/05/09,21:13:24,10,08,1, 11.9,1,1, 9.371, 10395.668, 414.123, 52949.735 25/05/09,21:13:24,11,08,1, 11.9,1,1, 9.371, 10395.661, 414.083, 52949.696 25/05/09,21:13:24,12,08,1, 11.9,1,1, 9.371, 10395.672, 414.094, 52949.607 25/05/09,21:13:24,13,08,1, 11.9,1,1, 9.371, 10395.683, 414.119, 52949.622 25/05/09,21:13:24,14,08,1, 11.9,1,1, 9.371, 10395.685, 414.098, 52949.581 25/05/09,21:13:24,15,08,1, 11.9,1,1, 9.371, 10395.702, 414.090, 52949.680 25/05/09,21:13:24,16,08,1, 11.9,1,1, 9.371, 10395.722, 414.079, 52949.684 25/05/09,21:13:24,17,08,1, 11.9,1,1, 9.371, 10395.706, 414.124, 52949.727 25/05/09,21:13:24,18,08,1, 11.9,1,1, 9.371, 10395.742, 414.095, 52949.752 25/05/09,21:13:24,19,08,1, 11.9,1,1, 9.371, 10395.745, 414.076, 52949.693 25/05/09,21:13:25,00,09,1, 11.9,1,1, 9.371, 10395.740, 414.076, 52949.693 25/05/09,21:13:25,01,09,1, 11.9,1,1, 9.371, 10395.749, 414.094, 52949.761 25/05/09,21:13:25,02,09,1, 11.9,1,1, 9.371, 10395.761, 414.094, 52949.734 25/05/09,21:13:25,03,09,1, 11.9,1,1, 9.371, 10395.795, 414.060, 52949.727 25/05/09,21:13:25,04,09,1, 11.9,1,1, 9.371, 10395.774, 414.074, 52949.738 25/05/09,21:13:25,05,09,1, 11.9,1,1, 9.371, 10395.799, 414.073, 52949.812 25/05/09,21:13:25,06,09,1, 11.9,1,1, 9.371, 10395.779, 414.078, 52949.727 25/05/09,21:13:25,07,09,1, 11.9,1,1, 9.371, 10395.774, 414.077, 52949.732 25/05/09,21:13:25,08,09,1, 11.9,1,1, 9.371, 10395.828, 414.084, 52949.853 25/05/09,21:13:25,09,09,1, 11.9,1,1, 9.371, 10395.801, 414.083, 52949.783 25/05/09,21:13:25,10,09,1, 11.9,1,1, 9.371, 10395.825, 414.063, 52949.822 25/05/09,21:13:25,11,09,1, 11.9,1,1, 9.371, 10395.830, 414.081, 52949.801 25/05/09,21:13:25,12,09,1, 11.9,1,1, 9.371, 10395.863, 414.074, 52949.710 25/05/09,21:13:25,13,09,1, 11.9,1,1, 9.371, 10395.842, 414.079, 52949.822 25/05/09,21:13:25,14,09,1, 11.9,1,1, 9.371, 10395.833, 414.071, 52949.905 25/05/09,21:13:25,15,09,1, 11.9,1,1, 9.371, 10395.877, 414.078, 52949.890 25/05/09,21:13:25,16,09,1, 11.9,1,1, 9.371, 10395.848, 414.077, 52949.855 25/05/09,21:13:25,17,09,1, 11.9,1,1, 9.371, 10395.869, 414.053, 52949.800 25/05/09,21:13:25,18,09,1, 11.9,1,1, 9.371, 10395.889, 414.067, 52949.783 25/05/09,21:13:25,19,09,1, 11.9,1,1, 9.371, 10395.878, 414.066, 52949.821 25/05/09,21:13:26,00,09,1, 11.8,1,1, 9.365, 10395.874, 414.066, 52949.821 25/05/09,21:13:26,01,09,1, 11.8,1,1, 9.365, 10395.929, 414.077, 52949.902 25/05/09,21:13:26,02,09,1, 11.8,1,1, 9.365, 10395.927, 414.043, 52949.938 25/05/09,21:13:26,03,09,1, 11.8,1,1, 9.365, 10395.939, 414.033, 52949.941 25/05/09,21:13:26,04,09,1, 11.8,1,1, 9.365, 10395.935, 414.055, 52949.881 25/05/09,21:13:26,05,09,1, 11.8,1,1, 9.365, 10395.947, 414.036, 52949.978 25/05/09,21:13:26,06,09,1, 11.8,1,1, 9.365, 10395.977, 414.044, 52949.896 25/05/09,21:13:26,07,09,1, 11.8,1,1, 9.365, 10396.008, 414.042, 52950.000 25/05/09,21:13:26,08,09,1, 11.8,1,1, 9.365, 10396.006, 414.029, 52949.912 25/05/09,21:13:26,09,09,1, 11.8,1,1, 9.365, 10396.027, 414.068, 52949.900 25/05/09,21:13:26,10,09,1, 11.8,1,1, 9.365, 10396.008, 414.071, 52949.951 25/05/09,21:13:26,11,09,1, 11.8,1,1, 9.365, 10396.029, 414.052, 52949.962 25/05/09,21:13:26,12,09,1, 11.8,1,1, 9.365, 10396.038, 414.055, 52949.972 25/05/09,21:13:26,13,09,1, 11.8,1,1, 9.365, 10396.090, 414.047, 52949.981 25/05/09,21:13:26,14,09,1, 11.8,1,1, 9.365, 10396.081, 414.042, 52950.024 25/05/09,21:13:26,15,09,1, 11.8,1,1, 9.365, 10396.094, 414.048, 52949.976 25/05/09,21:13:26,16,09,1, 11.8,1,1, 9.365, 10396.108, 414.058, 52949.940 25/05/09,21:13:26,17,09,1, 11.8,1,1, 9.365, 10396.095, 414.060, 52950.028 25/05/09,21:13:26,18,09,1, 11.8,1,1, 9.365, 10396.142, 414.055, 52950.041 25/05/09,21:13:26,19,09,1, 11.8,1,1, 9.365, 10396.118, 414.037, 52950.020 25/05/09,21:13:27,00,08,1, 12.0,1,1, 9.371, 10396.116, 414.037, 52950.020 25/05/09,21:13:27,01,08,1, 12.0,1,1, 9.371, 10396.147, 414.017, 52950.007 25/05/09,21:13:27,02,08,1, 12.0,1,1, 9.371, 10396.175, 414.024, 52950.111 25/05/09,21:13:27,03,08,1, 12.0,1,1, 9.371, 10396.193, 414.037, 52950.093 25/05/09,21:13:27,04,08,1, 12.0,1,1, 9.371, 10396.177, 414.017, 52950.144 25/05/09,21:13:27,05,08,1, 12.0,1,1, 9.371, 10396.202, 414.017, 52950.041 25/05/09,21:13:27,06,08,1, 12.0,1,1, 9.371, 10396.210, 414.013, 52950.099 25/05/09,21:13:27,07,08,1, 12.0,1,1, 9.371, 10396.223, 413.983, 52950.276 25/05/09,21:13:27,08,08,1, 12.0,1,1, 9.371, 10396.243, 413.994, 52950.041 25/05/09,21:13:27,09,08,1, 12.0,1,1, 9.371, 10396.257, 413.999, 52950.052 25/05/09,21:13:27,10,08,1, 12.0,1,1, 9.371, 10396.238, 414.001, 52950.116 25/05/09,21:13:27,11,08,1, 12.0,1,1, 9.371, 10396.265, 414.009, 52950.148 25/05/09,21:13:27,12,08,1, 12.0,1,1, 9.371, 10396.301, 414.002, 52950.155 25/05/09,21:13:27,13,08,1, 12.0,1,1, 9.371, 10396.304, 413.983, 52950.168 25/05/09,21:13:27,14,08,1, 12.0,1,1, 9.371, 10396.318, 413.978, 52950.135 25/05/09,21:13:27,15,08,1, 12.0,1,1, 9.371, 10396.341, 413.982, 52950.189 25/05/09,21:13:27,16,08,1, 12.0,1,1, 9.371, 10396.333, 413.972, 52950.118 25/05/09,21:13:27,17,08,1, 12.0,1,1, 9.371, 10396.357, 413.975, 52950.175 25/05/09,21:13:27,18,08,1, 12.0,1,1, 9.371, 10396.370, 413.975, 52950.159 25/05/09,21:13:27,19,08,1, 12.0,1,1, 9.371, 10396.379, 413.986, 52950.217 25/05/09,21:13:28,00,08,1, 11.9,1,1, 9.368, 10396.374, 413.986, 52950.217 25/05/09,21:13:28,01,08,1, 11.9,1,1, 9.368, 10396.412, 413.957, 52950.203 25/05/09,21:13:28,02,08,1, 11.9,1,1, 9.368, 10396.397, 413.991, 52950.212 25/05/09,21:13:28,03,08,1, 11.9,1,1, 9.368, 10396.411, 413.947, 52950.162 25/05/09,21:13:28,04,08,1, 11.9,1,1, 9.368, 10396.429, 413.959, 52950.143 25/05/09,21:13:28,05,08,1, 11.9,1,1, 9.368, 10396.457, 413.958, 52950.293 25/05/09,21:13:28,06,08,1, 11.9,1,1, 9.368, 10396.474, 413.979, 52950.157 25/05/09,21:13:28,07,08,1, 11.9,1,1, 9.368, 10396.494, 413.950, 52950.279 25/05/09,21:13:28,08,08,1, 11.9,1,1, 9.368, 10396.473, 413.935, 52950.261 25/05/09,21:13:28,09,08,1, 11.9,1,1, 9.368, 10396.484, 413.934, 52950.233 25/05/09,21:13:28,10,08,1, 11.9,1,1, 9.368, 10396.503, 413.966, 52950.255 25/05/09,21:13:28,11,08,1, 11.9,1,1, 9.368, 10396.515, 413.930, 52950.324 25/05/09,21:13:28,12,08,1, 11.9,1,1, 9.368, 10396.535, 413.943, 52950.254 25/05/09,21:13:28,13,08,1, 11.9,1,1, 9.368, 10396.555, 413.915, 52950.230 25/05/09,21:13:28,14,08,1, 11.9,1,1, 9.368, 10396.558, 413.904, 52950.212 25/05/09,21:13:28,15,08,1, 11.9,1,1, 9.368, 10396.558, 413.921, 52950.247 25/05/09,21:13:28,16,08,1, 11.9,1,1, 9.368, 10396.576, 413.910, 52950.267 25/05/09,21:13:28,17,08,1, 11.9,1,1, 9.368, 10396.607, 413.902, 52950.332 25/05/09,21:13:28,18,08,1, 11.9,1,1, 9.368, 10396.606, 413.899, 52950.277 25/05/09,21:13:28,19,08,1, 11.9,1,1, 9.368, 10396.606, 413.895, 52950.343 25/05/09,21:13:29,00,08,1, 11.9,1,1, 9.369, 10396.600, 413.895, 52950.343 25/05/09,21:13:29,01,08,1, 11.9,1,1, 9.369, 10396.619, 413.906, 52950.360 25/05/09,21:13:29,02,08,1, 11.9,1,1, 9.369, 10396.666, 413.890, 52950.393 25/05/09,21:13:29,03,08,1, 11.9,1,1, 9.369, 10396.657, 413.884, 52950.382 25/05/09,21:13:29,04,08,1, 11.9,1,1, 9.369, 10396.680, 413.888, 52950.399 25/05/09,21:13:29,05,08,1, 11.9,1,1, 9.369, 10396.681, 413.870, 52950.335 25/05/09,21:13:29,06,08,1, 11.9,1,1, 9.369, 10396.704, 413.864, 52950.365 25/05/09,21:13:29,07,08,1, 11.9,1,1, 9.369, 10396.683, 413.897, 52950.598 25/05/09,21:13:29,08,08,1, 11.9,1,1, 9.369, 10396.720, 413.868, 52950.432 25/05/09,21:13:29,09,08,1, 11.9,1,1, 9.369, 10396.748, 413.888, 52950.379 25/05/09,21:13:29,10,08,1, 11.9,1,1, 9.369, 10396.734, 413.874, 52950.417 25/05/09,21:13:29,11,08,1, 11.9,1,1, 9.369, 10396.747, 413.844, 52950.372 25/05/09,21:13:29,12,08,1, 11.9,1,1, 9.369, 10396.768, 413.866, 52950.353 25/05/09,21:13:29,13,08,1, 11.9,1,1, 9.369, 10396.775, 413.832, 52950.392 25/05/09,21:13:29,14,08,1, 11.9,1,1, 9.369, 10396.788, 413.832, 52950.383 25/05/09,21:13:29,15,08,1, 11.9,1,1, 9.369, 10396.801, 413.860, 52950.437 25/05/09,21:13:29,16,08,1, 11.9,1,1, 9.369, 10396.818, 413.836, 52950.372 25/05/09,21:13:29,17,08,1, 11.9,1,1, 9.369, 10396.816, 413.825, 52950.427 25/05/09,21:13:29,18,08,1, 11.9,1,1, 9.369, 10396.819, 413.827, 52950.447 25/05/09,21:13:29,19,08,1, 11.9,1,1, 9.369, 10396.834, 413.822, 52950.486 25/05/09,21:13:30,00,08,1, 11.8,1,1, 9.368, 10396.833, 413.822, 52950.486 25/05/09,21:13:30,01,08,1, 11.8,1,1, 9.368, 10396.844, 413.808, 52950.383 25/05/09,21:13:30,02,08,1, 11.8,1,1, 9.368, 10396.876, 413.809, 52950.447 25/05/09,21:13:30,03,08,1, 11.8,1,1, 9.368, 10396.879, 413.816, 52950.516 25/05/09,21:13:30,04,08,1, 11.8,1,1, 9.368, 10396.909, 413.813, 52950.545 25/05/09,21:13:30,05,08,1, 11.8,1,1, 9.368, 10396.848, 413.794, 52950.533 25/05/09,21:13:30,06,08,1, 11.8,1,1, 9.368, 10396.918, 413.795, 52950.525 25/05/09,21:13:30,07,08,1, 11.8,1,1, 9.368, 10396.931, 413.782, 52950.546 25/05/09,21:13:30,08,08,1, 11.8,1,1, 9.368, 10396.935, 413.775, 52950.520 25/05/09,21:13:30,09,08,1, 11.8,1,1, 9.368, 10396.932, 413.780, 52950.504 25/05/09,21:13:30,10,08,1, 11.8,1,1, 9.368, 10396.947, 413.767, 52950.511 25/05/09,21:13:30,11,08,1, 11.8,1,1, 9.368, 10396.961, 413.762, 52950.582 25/05/09,21:13:30,12,08,1, 11.8,1,1, 9.368, 10396.991, 413.766, 52950.535 25/05/09,21:13:30,13,08,1, 11.8,1,1, 9.368, 10396.987, 413.752, 52950.548 25/05/09,21:13:30,14,08,1, 11.8,1,1, 9.368, 10397.009, 413.749, 52950.493 25/05/09,21:13:30,15,08,1, 11.8,1,1, 9.368, 10397.032, 413.753, 52950.550 25/05/09,21:13:30,16,08,1, 11.8,1,1, 9.368, 10397.030, 413.715, 52950.556 25/05/09,21:13:30,17,08,1, 11.8,1,1, 9.368, 10397.038, 413.740, 52950.522 25/05/09,21:13:30,18,08,1, 11.8,1,1, 9.368, 10397.048, 413.729, 52950.542 25/05/09,21:13:30,19,08,1, 11.8,1,1, 9.368, 10397.055, 413.715, 52950.509 25/05/09,21:13:31,00,08,1, 11.9,1,1, 9.367, 10397.050, 413.715, 52950.509 25/05/09,21:13:31,01,08,1, 11.9,1,1, 9.367, 10397.073, 413.714, 52950.547 25/05/09,21:13:31,02,08,1, 11.9,1,1, 9.367, 10397.086, 413.700, 52950.591 25/05/09,21:13:31,03,08,1, 11.9,1,1, 9.367, 10397.095, 413.702, 52950.626 25/05/09,21:13:31,04,08,1, 11.9,1,1, 9.367, 10397.082, 413.686, 52950.618 25/05/09,21:13:31,05,08,1, 11.9,1,1, 9.367, 10397.128, 413.690, 52950.643 25/05/09,21:13:31,06,08,1, 11.9,1,1, 9.367, 10397.122, 413.686, 52950.565 25/05/09,21:13:31,07,08,1, 11.9,1,1, 9.367, 10397.150, 413.658, 52950.621 25/05/09,21:13:31,08,08,1, 11.9,1,1, 9.367, 10397.160, 413.656, 52950.602 25/05/09,21:13:31,09,08,1, 11.9,1,1, 9.367, 10397.170, 413.653, 52950.571 25/05/09,21:13:31,10,08,1, 11.9,1,1, 9.367, 10397.163, 413.655, 52950.568 25/05/09,21:13:31,11,08,1, 11.9,1,1, 9.367, 10397.207, 413.642, 52950.592 25/05/09,21:13:31,12,08,1, 11.9,1,1, 9.367, 10397.209, 413.631, 52950.670 25/05/09,21:13:31,13,08,1, 11.9,1,1, 9.367, 10397.201, 413.633, 52950.629 25/05/09,21:13:31,14,08,1, 11.9,1,1, 9.367, 10397.239, 413.604, 52950.640 25/05/09,21:13:31,15,08,1, 11.9,1,1, 9.367, 10397.236, 413.623, 52950.647 25/05/09,21:13:31,16,08,1, 11.9,1,1, 9.367, 10397.253, 413.595, 52950.647 25/05/09,21:13:31,17,08,1, 11.9,1,1, 9.367, 10397.252, 413.576, 52950.622 25/05/09,21:13:31,18,08,1, 11.9,1,1, 9.367, 10397.249, 413.586, 52950.718 25/05/09,21:13:31,19,08,1, 11.9,1,1, 9.367, 10397.273, 413.585, 52950.679 25/05/09,21:13:32,00,08,1, 11.9,1,1, 9.368, 10397.267, 413.585, 52950.679 25/05/09,21:13:32,01,08,1, 11.9,1,1, 9.368, 10397.293, 413.561, 52950.741 25/05/09,21:13:32,02,08,1, 11.9,1,1, 9.368, 10397.301, 413.539, 52950.676 25/05/09,21:13:32,03,08,1, 11.9,1,1, 9.368, 10397.318, 413.530, 52950.733 25/05/09,21:13:32,04,08,1, 11.9,1,1, 9.368, 10397.347, 413.540, 52950.677 25/05/09,21:13:32,05,08,1, 11.9,1,1, 9.368, 10397.356, 413.531, 52950.734 25/05/09,21:13:32,06,08,1, 11.9,1,1, 9.368, 10397.363, 413.528, 52950.692 25/05/09,21:13:32,07,08,1, 11.9,1,1, 9.368, 10397.359, 413.523, 52950.770 25/05/09,21:13:32,08,08,1, 11.9,1,1, 9.368, 10397.365, 413.496, 52950.775 25/05/09,21:13:32,09,08,1, 11.9,1,1, 9.368, 10397.377, 413.481, 52950.707 25/05/09,21:13:32,10,08,1, 11.9,1,1, 9.368, 10397.380, 413.481, 52950.767 25/05/09,21:13:32,11,08,1, 11.9,1,1, 9.368, 10397.411, 413.468, 52950.780 25/05/09,21:13:32,12,08,1, 11.9,1,1, 9.368, 10397.403, 413.464, 52950.737 25/05/09,21:13:32,13,08,1, 11.9,1,1, 9.368, 10397.421, 413.437, 52950.733 25/05/09,21:13:32,14,08,1, 11.9,1,1, 9.368, 10397.459, 413.439, 52950.724 25/05/09,21:13:32,15,08,1, 11.9,1,1, 9.368, 10397.448, 413.442, 52950.784 25/05/09,21:13:32,16,08,1, 11.9,1,1, 9.368, 10397.470, 413.427, 52950.810 25/05/09,21:13:32,17,08,1, 11.9,1,1, 9.368, 10397.512, 413.408, 52950.563 25/05/09,21:13:32,18,08,1, 11.9,1,1, 9.368, 10397.495, 413.393, 52950.687 25/05/09,21:13:32,19,08,1, 11.9,1,1, 9.368, 10397.515, 413.405, 52950.720 25/05/09,21:13:33,00,08,1, 11.9,1,1, 9.369, 10397.509, 413.405, 52950.720 25/05/09,21:13:33,01,08,1, 11.9,1,1, 9.369, 10397.519, 413.384, 52950.826 25/05/09,21:13:33,02,08,1, 11.9,1,1, 9.369, 10397.511, 413.372, 52950.815 25/05/09,21:13:33,03,08,1, 11.9,1,1, 9.369, 10397.539, 413.383, 52950.844 25/05/09,21:13:33,04,08,1, 11.9,1,1, 9.369, 10397.539, 413.337, 52950.769 25/05/09,21:13:33,05,08,1, 11.9,1,1, 9.369, 10397.569, 413.331, 52950.758 25/05/09,21:13:33,06,08,1, 11.9,1,1, 9.369, 10397.572, 413.327, 52950.788 25/05/09,21:13:33,07,08,1, 11.9,1,1, 9.369, 10397.577, 413.316, 52950.813 25/05/09,21:13:33,08,08,1, 11.9,1,1, 9.369, 10397.558, 413.312, 52950.866 25/05/09,21:13:33,09,08,1, 11.9,1,1, 9.369, 10397.596, 413.282, 52950.861 25/05/09,21:13:33,10,08,1, 11.9,1,1, 9.369, 10397.583, 413.283, 52950.833 25/05/09,21:13:33,11,08,1, 11.9,1,1, 9.369, 10397.583, 413.291, 52950.881 25/05/09,21:13:33,12,08,1, 11.9,1,1, 9.369, 10397.610, 413.270, 52950.868 25/05/09,21:13:33,13,08,1, 11.9,1,1, 9.369, 10397.615, 413.297, 52950.809 25/05/09,21:13:33,14,08,1, 11.9,1,1, 9.369, 10397.630, 413.259, 52950.878 25/05/09,21:13:33,15,08,1, 11.9,1,1, 9.369, 10397.632, 413.244, 52950.882 25/05/09,21:13:33,16,08,1, 11.9,1,1, 9.369, 10397.633, 413.238, 52950.870 25/05/09,21:13:33,17,08,1, 11.9,1,1, 9.369, 10397.650, 413.244, 52950.871 25/05/09,21:13:33,18,08,1, 11.9,1,1, 9.369, 10397.656, 413.208, 52950.834 25/05/09,21:13:33,19,08,1, 11.9,1,1, 9.369, 10397.654, 413.186, 52950.843 25/05/09,21:13:34,00,09,1, 11.8,1,1, 9.364, 10397.651, 413.186, 52950.843 25/05/09,21:13:34,01,09,1, 11.8,1,1, 9.364, 10397.688, 413.183, 52950.849 25/05/09,21:13:34,02,09,1, 11.8,1,1, 9.364, 10397.693, 413.181, 52950.858 25/05/09,21:13:34,03,09,1, 11.8,1,1, 9.364, 10397.704, 413.151, 52950.916 25/05/09,21:13:34,04,09,1, 11.8,1,1, 9.364, 10397.710, 413.158, 52950.825 25/05/09,21:13:34,05,09,1, 11.8,1,1, 9.364, 10397.722, 413.165, 52950.928 25/05/09,21:13:34,06,09,1, 11.8,1,1, 9.364, 10397.725, 413.119, 52950.881 25/05/09,21:13:34,07,09,1, 11.8,1,1, 9.364, 10397.727, 413.115, 52950.825 25/05/09,21:13:34,08,09,1, 11.8,1,1, 9.364, 10397.766, 413.124, 52950.951 25/05/09,21:13:34,09,09,1, 11.8,1,1, 9.364, 10397.754, 413.108, 52950.930 25/05/09,21:13:34,10,09,1, 11.8,1,1, 9.364, 10397.780, 413.107, 52950.948 25/05/09,21:13:34,11,09,1, 11.8,1,1, 9.364, 10397.794, 413.091, 52950.993 25/05/09,21:13:34,12,09,1, 11.8,1,1, 9.364, 10397.784, 413.076, 52950.958 25/05/09,21:13:34,13,09,1, 11.8,1,1, 9.364, 10397.787, 413.068, 52950.970 25/05/09,21:13:34,14,09,1, 11.8,1,1, 9.364, 10397.792, 413.039, 52950.958 25/05/09,21:13:34,15,09,1, 11.8,1,1, 9.364, 10397.821, 413.073, 52950.885 25/05/09,21:13:34,16,09,1, 11.8,1,1, 9.364, 10397.810, 413.059, 52950.968 25/05/09,21:13:34,17,09,1, 11.8,1,1, 9.364, 10397.840, 413.049, 52950.948 25/05/09,21:13:34,18,09,1, 11.8,1,1, 9.364, 10397.841, 413.038, 52950.930 25/05/09,21:13:34,19,09,1, 11.8,1,1, 9.364, 10397.865, 413.024, 52950.905 25/05/09,21:13:35,00,09,1, 12.0,1,1, 9.367, 10397.860, 413.024, 52950.905 25/05/09,21:13:35,01,09,1, 12.0,1,1, 9.367, 10397.870, 412.973, 52950.933 25/05/09,21:13:35,02,09,1, 12.0,1,1, 9.367, 10397.876, 412.987, 52950.933 25/05/09,21:13:35,03,09,1, 12.0,1,1, 9.367, 10397.876, 413.004, 52951.020 25/05/09,21:13:35,04,09,1, 12.0,1,1, 9.367, 10397.910, 412.974, 52950.900 25/05/09,21:13:35,05,09,1, 12.0,1,1, 9.367, 10397.884, 412.939, 52950.980 25/05/09,21:13:35,06,09,1, 12.0,1,1, 9.367, 10397.900, 412.936, 52950.991 25/05/09,21:13:35,07,09,1, 12.0,1,1, 9.367, 10397.922, 412.919, 52950.913 25/05/09,21:13:35,08,09,1, 12.0,1,1, 9.367, 10397.942, 412.929, 52951.011 25/05/09,21:13:35,09,09,1, 12.0,1,1, 9.367, 10397.930, 412.924, 52951.039 25/05/09,21:13:35,10,09,1, 12.0,1,1, 9.367, 10397.959, 412.915, 52951.023 25/05/09,21:13:35,11,09,1, 12.0,1,1, 9.367, 10397.973, 412.884, 52951.004 25/05/09,21:13:35,12,09,1, 12.0,1,1, 9.367, 10397.955, 412.872, 52950.994 25/05/09,21:13:35,13,09,1, 12.0,1,1, 9.367, 10397.990, 412.875, 52950.932 25/05/09,21:13:35,14,09,1, 12.0,1,1, 9.367, 10397.967, 412.887, 52951.036 25/05/09,21:13:35,15,09,1, 12.0,1,1, 9.367, 10397.998, 412.857, 52951.051 25/05/09,21:13:35,16,09,1, 12.0,1,1, 9.367, 10398.020, 412.847, 52951.006 25/05/09,21:13:35,17,09,1, 12.0,1,1, 9.367, 10398.027, 412.850, 52951.029 25/05/09,21:13:35,18,09,1, 12.0,1,1, 9.367, 10398.026, 412.830, 52951.133 25/05/09,21:13:35,19,09,1, 12.0,1,1, 9.367, 10398.039, 412.814, 52951.035 25/05/09,21:13:36,00,09,1, 11.9,1,1, 9.369, 10398.035, 412.814, 52951.035 25/05/09,21:13:36,01,09,1, 11.9,1,1, 9.369, 10398.047, 412.832, 52951.109 25/05/09,21:13:36,02,09,1, 11.9,1,1, 9.369, 10398.069, 412.779, 52951.056 25/05/09,21:13:36,03,09,1, 11.9,1,1, 9.369, 10398.078, 412.763, 52951.067 25/05/09,21:13:36,04,09,1, 11.9,1,1, 9.369, 10398.086, 412.774, 52951.045 25/05/09,21:13:36,05,09,1, 11.9,1,1, 9.369, 10398.081, 412.785, 52951.042 25/05/09,21:13:36,06,09,1, 11.9,1,1, 9.369, 10398.137, 412.771, 52951.119 25/05/09,21:13:36,07,09,1, 11.9,1,1, 9.369, 10398.116, 412.739, 52951.056 25/05/09,21:13:36,08,09,1, 11.9,1,1, 9.369, 10398.112, 412.764, 52951.143 25/05/09,21:13:36,09,09,1, 11.9,1,1, 9.369, 10398.137, 412.718, 52951.115 25/05/09,21:13:36,10,09,1, 11.9,1,1, 9.369, 10398.140, 412.709, 52951.040 25/05/09,21:13:36,11,09,1, 11.9,1,1, 9.369, 10398.131, 412.716, 52951.134 25/05/09,21:13:36,12,09,1, 11.9,1,1, 9.369, 10398.165, 412.705, 52951.106 25/05/09,21:13:36,13,09,1, 11.9,1,1, 9.369, 10398.198, 412.701, 52951.087 25/05/09,21:13:36,14,09,1, 11.9,1,1, 9.369, 10398.179, 412.700, 52951.183 25/05/09,21:13:36,15,09,1, 11.9,1,1, 9.369, 10398.222, 412.709, 52951.052 25/05/09,21:13:36,16,09,1, 11.9,1,1, 9.369, 10398.217, 412.707, 52951.155 25/05/09,21:13:36,17,09,1, 11.9,1,1, 9.369, 10398.210, 412.687, 52951.081 25/05/09,21:13:36,18,09,1, 11.9,1,1, 9.369, 10398.232, 412.658, 52951.130 25/05/09,21:13:36,19,09,1, 11.9,1,1, 9.369, 10398.244, 412.656, 52951.198 25/05/09,21:13:37,00,09,1, 12.0,1,1, 9.367, 10398.244, 412.656, 52951.198 25/05/09,21:13:37,01,09,1, 12.0,1,1, 9.367, 10398.302, 412.651, 52951.101 25/05/09,21:13:37,02,09,1, 12.0,1,1, 9.367, 10398.293, 412.636, 52951.124 25/05/09,21:13:37,03,09,1, 12.0,1,1, 9.367, 10398.294, 412.619, 52951.149 25/05/09,21:13:37,04,09,1, 12.0,1,1, 9.367, 10398.318, 412.608, 52951.214 25/05/09,21:13:37,05,09,1, 12.0,1,1, 9.367, 10398.327, 412.593, 52951.175 25/05/09,21:13:37,06,09,1, 12.0,1,1, 9.367, 10398.337, 412.610, 52951.222 25/05/09,21:13:37,07,09,1, 12.0,1,1, 9.367, 10398.320, 412.589, 52951.143 25/05/09,21:13:37,08,09,1, 12.0,1,1, 9.367, 10398.353, 412.591, 52951.228 25/05/09,21:13:37,09,09,1, 12.0,1,1, 9.367, 10398.363, 412.585, 52951.214 25/05/09,21:13:37,10,09,1, 12.0,1,1, 9.367, 10398.364, 412.587, 52951.236 25/05/09,21:13:37,11,09,1, 12.0,1,1, 9.367, 10398.395, 412.585, 52951.238 25/05/09,21:13:37,12,09,1, 12.0,1,1, 9.367, 10398.400, 412.572, 52951.179 25/05/09,21:13:37,13,09,1, 12.0,1,1, 9.367, 10398.390, 412.566, 52951.231 25/05/09,21:13:37,14,09,1, 12.0,1,1, 9.367, 10398.432, 412.576, 52951.210 25/05/09,21:13:37,15,09,1, 12.0,1,1, 9.367, 10398.429, 412.569, 52951.230 25/05/09,21:13:37,16,09,1, 12.0,1,1, 9.367, 10398.431, 412.544, 52951.246 25/05/09,21:13:37,17,09,1, 12.0,1,1, 9.367, 10398.463, 412.540, 52951.232 25/05/09,21:13:37,18,09,1, 12.0,1,1, 9.367, 10398.479, 412.546, 52951.408 25/05/09,21:13:37,19,09,1, 12.0,1,1, 9.367, 10398.471, 412.532, 52951.334 25/05/09,21:13:38,00,11,1, 11.9,1,1, 9.365, 10398.469, 412.532, 52951.334 25/05/09,21:13:38,01,11,1, 11.9,1,1, 9.365, 10398.507, 412.511, 52951.300 25/05/09,21:13:38,02,11,1, 11.9,1,1, 9.365, 10398.526, 412.532, 52951.303 25/05/09,21:13:38,03,11,1, 11.9,1,1, 9.365, 10398.527, 412.505, 52951.227 25/05/09,21:13:38,04,11,1, 11.9,1,1, 9.365, 10398.535, 412.512, 52951.323 25/05/09,21:13:38,05,11,1, 11.9,1,1, 9.365, 10398.546, 412.491, 52951.253 25/05/09,21:13:38,06,11,1, 11.9,1,1, 9.365, 10398.559, 412.485, 52951.308 25/05/09,21:13:38,07,11,1, 11.9,1,1, 9.365, 10398.577, 412.481, 52951.349 25/05/09,21:13:38,08,11,1, 11.9,1,1, 9.365, 10398.594, 412.482, 52951.270 25/05/09,21:13:38,09,11,1, 11.9,1,1, 9.365, 10398.625, 412.469, 52951.326 25/05/09,21:13:38,10,11,1, 11.9,1,1, 9.365, 10398.643, 412.477, 52951.291 25/05/09,21:13:38,11,11,1, 11.9,1,1, 9.365, 10398.635, 412.455, 52951.365 25/05/09,21:13:38,12,11,1, 11.9,1,1, 9.365, 10398.663, 412.467, 52951.352 25/05/09,21:13:38,13,11,1, 11.9,1,1, 9.365, 10398.684, 412.459, 52951.341 25/05/09,21:13:38,14,11,1, 11.9,1,1, 9.365, 10398.679, 412.439, 52951.357 25/05/09,21:13:38,15,11,1, 11.9,1,1, 9.365, 10398.715, 412.444, 52951.336 25/05/09,21:13:38,16,11,1, 11.9,1,1, 9.365, 10398.714, 412.424, 52951.319 25/05/09,21:13:38,17,11,1, 11.9,1,1, 9.365, 10398.729, 412.458, 52951.345 25/05/09,21:13:38,18,11,1, 11.9,1,1, 9.365, 10398.755, 412.446, 52951.383 25/05/09,21:13:38,19,11,1, 11.9,1,1, 9.365, 10398.778, 412.428, 52951.378 25/05/09,21:13:39,00,09,1, 11.9,1,1, 9.365, 10398.769, 412.428, 52951.378 25/05/09,21:13:39,01,09,1, 11.9,1,1, 9.365, 10398.817, 412.422, 52951.399 25/05/09,21:13:39,02,09,1, 11.9,1,1, 9.365, 10398.800, 412.399, 52951.375 25/05/09,21:13:39,03,09,1, 11.9,1,1, 9.365, 10398.815, 412.419, 52951.455 25/05/09,21:13:39,04,09,1, 11.9,1,1, 9.365, 10398.838, 412.400, 52951.393 25/05/09,21:13:39,05,09,1, 11.9,1,1, 9.365, 10398.833, 412.404, 52951.313 25/05/09,21:13:39,06,09,1, 11.9,1,1, 9.365, 10398.886, 412.384, 52951.318 25/05/09,21:13:39,07,09,1, 11.9,1,1, 9.365, 10398.883, 412.402, 52951.302 25/05/09,21:13:39,08,09,1, 11.9,1,1, 9.365, 10398.908, 412.358, 52951.368 25/05/09,21:13:39,09,09,1, 11.9,1,1, 9.365, 10398.906, 412.378, 52951.423 25/05/09,21:13:39,10,09,1, 11.9,1,1, 9.365, 10398.933, 412.395, 52951.452 25/05/09,21:13:39,11,09,1, 11.9,1,1, 9.365, 10398.937, 412.346, 52951.378 25/05/09,21:13:39,12,09,1, 11.9,1,1, 9.365, 10398.945, 412.359, 52951.401 25/05/09,21:13:39,13,09,1, 11.9,1,1, 9.365, 10398.962, 412.360, 52951.465 25/05/09,21:13:39,14,09,1, 11.9,1,1, 9.365, 10398.969, 412.361, 52951.431 25/05/09,21:13:39,15,09,1, 11.9,1,1, 9.365, 10399.009, 412.358, 52951.485 25/05/09,21:13:39,16,09,1, 11.9,1,1, 9.365, 10399.012, 412.361, 52951.463 25/05/09,21:13:39,17,09,1, 11.9,1,1, 9.365, 10399.024, 412.327, 52951.422 25/05/09,21:13:39,18,09,1, 11.9,1,1, 9.365, 10399.048, 412.307, 52951.414 25/05/09,21:13:39,19,09,1, 11.9,1,1, 9.365, 10399.071, 412.318, 52951.444 25/05/09,21:13:40,00,10,1, 11.9,1,1, 9.364, 10399.070, 412.318, 52951.444 25/05/09,21:13:40,01,10,1, 11.9,1,1, 9.364, 10399.089, 412.339, 52951.460 25/05/09,21:13:40,02,10,1, 11.9,1,1, 9.364, 10399.096, 412.320, 52951.539 25/05/09,21:13:40,03,10,1, 11.9,1,1, 9.364, 10399.145, 412.307, 52951.481 25/05/09,21:13:40,04,10,1, 11.9,1,1, 9.364, 10399.138, 412.309, 52951.466 25/05/09,21:13:40,05,10,1, 11.9,1,1, 9.364, 10399.166, 412.299, 52951.511 25/05/09,21:13:40,06,10,1, 11.9,1,1, 9.364, 10399.178, 412.284, 52951.432 25/05/09,21:13:40,07,10,1, 11.9,1,1, 9.364, 10399.187, 412.289, 52951.454 25/05/09,21:13:40,08,10,1, 11.9,1,1, 9.364, 10399.220, 412.270, 52951.474 25/05/09,21:13:40,09,10,1, 11.9,1,1, 9.364, 10399.203, 412.285, 52951.492 25/05/09,21:13:40,10,10,1, 11.9,1,1, 9.364, 10399.253, 412.259, 52951.460 25/05/09,21:13:40,11,10,1, 11.9,1,1, 9.364, 10399.274, 412.238, 52951.530 25/05/09,21:13:40,12,10,1, 11.9,1,1, 9.364, 10399.258, 412.260, 52951.513 25/05/09,21:13:40,13,10,1, 11.9,1,1, 9.364, 10399.284, 412.233, 52951.541 25/05/09,21:13:40,14,10,1, 11.9,1,1, 9.364, 10399.299, 412.215, 52951.526 25/05/09,21:13:40,15,10,1, 11.9,1,1, 9.364, 10399.332, 412.234, 52951.586 25/05/09,21:13:40,16,10,1, 11.9,1,1, 9.364, 10399.343, 412.214, 52951.527 25/05/09,21:13:40,17,10,1, 11.9,1,1, 9.364, 10399.377, 412.228, 52951.499 25/05/09,21:13:40,18,10,1, 11.9,1,1, 9.364, 10399.362, 412.221, 52951.526 25/05/09,21:13:40,19,10,1, 11.9,1,1, 9.364, 10399.374, 412.213, 52951.524 25/05/09,21:13:41,00,11,1, 11.9,1,1, 9.367, 10399.370, 412.213, 52951.524 25/05/09,21:13:41,01,11,1, 11.9,1,1, 9.367, 10399.438, 412.194, 52951.527 25/05/09,21:13:41,02,11,1, 11.9,1,1, 9.367, 10399.432, 412.212, 52951.582 25/05/09,21:13:41,03,11,1, 11.9,1,1, 9.367, 10399.455, 412.205, 52951.533 25/05/09,21:13:41,04,11,1, 11.9,1,1, 9.367, 10399.464, 412.198, 52951.609 25/05/09,21:13:41,05,11,1, 11.9,1,1, 9.367, 10399.502, 412.169, 52951.521 25/05/09,21:13:41,06,11,1, 11.9,1,1, 9.367, 10399.480, 412.145, 52951.440 25/05/09,21:13:41,07,11,1, 11.9,1,1, 9.367, 10399.546, 412.178, 52951.616 25/05/09,21:13:41,08,11,1, 11.9,1,1, 9.367, 10399.567, 412.144, 52951.546 25/05/09,21:13:41,09,11,1, 11.9,1,1, 9.367, 10399.590, 412.148, 52951.548 25/05/09,21:13:41,10,11,1, 11.9,1,1, 9.367, 10399.601, 412.153, 52951.562 25/05/09,21:13:41,11,11,1, 11.9,1,1, 9.367, 10399.607, 412.146, 52951.617 25/05/09,21:13:41,12,11,1, 11.9,1,1, 9.367, 10399.627, 412.123, 52951.559 25/05/09,21:13:41,13,11,1, 11.9,1,1, 9.367, 10399.613, 412.102, 52951.566 25/05/09,21:13:41,14,11,1, 11.9,1,1, 9.367, 10399.656, 412.120, 52951.550 25/05/09,21:13:41,15,11,1, 11.9,1,1, 9.367, 10399.646, 412.095, 52951.633 25/05/09,21:13:41,16,11,1, 11.9,1,1, 9.367, 10399.675, 412.116, 52951.521 25/05/09,21:13:41,17,11,1, 11.9,1,1, 9.367, 10399.693, 412.091, 52951.592 25/05/09,21:13:41,18,11,1, 11.9,1,1, 9.367, 10399.703, 412.093, 52951.579 25/05/09,21:13:41,19,11,1, 11.9,1,1, 9.367, 10399.687, 412.102, 52951.624 25/05/09,21:13:42,00,09,1, 11.9,1,1, 9.368, 10399.679, 412.102, 52951.624 25/05/09,21:13:42,01,09,1, 11.9,1,1, 9.368, 10399.746, 412.073, 52951.638 25/05/09,21:13:42,02,09,1, 11.9,1,1, 9.368, 10399.773, 412.070, 52951.630 25/05/09,21:13:42,03,09,1, 11.9,1,1, 9.368, 10399.813, 412.044, 52951.595 25/05/09,21:13:42,04,09,1, 11.9,1,1, 9.368, 10399.820, 412.066, 52951.666 25/05/09,21:13:42,05,09,1, 11.9,1,1, 9.368, 10399.831, 412.062, 52951.569 25/05/09,21:13:42,06,09,1, 11.9,1,1, 9.368, 10399.837, 412.047, 52951.606 25/05/09,21:13:42,07,09,1, 11.9,1,1, 9.368, 10399.871, 412.049, 52951.634 25/05/09,21:13:42,08,09,1, 11.9,1,1, 9.368, 10399.870, 412.040, 52951.653 25/05/09,21:13:42,09,09,1, 11.9,1,1, 9.368, 10399.900, 412.035, 52951.638 25/05/09,21:13:42,10,09,1, 11.9,1,1, 9.368, 10399.921, 412.013, 52951.624 25/05/09,21:13:42,11,09,1, 11.9,1,1, 9.368, 10399.940, 412.013, 52951.586 25/05/09,21:13:42,12,09,1, 11.9,1,1, 9.368, 10399.977, 412.005, 52951.610 25/05/09,21:13:42,13,09,1, 11.9,1,1, 9.368, 10399.979, 411.990, 52951.602 25/05/09,21:13:42,14,09,1, 11.9,1,1, 9.368, 10399.979, 412.002, 52951.604 25/05/09,21:13:42,15,09,1, 11.9,1,1, 9.368, 10400.014, 411.991, 52951.643 25/05/09,21:13:42,16,09,1, 11.9,1,1, 9.368, 10400.015, 411.998, 52951.689 25/05/09,21:13:42,17,09,1, 11.9,1,1, 9.368, 10400.060, 411.971, 52951.624 25/05/09,21:13:42,18,09,1, 11.9,1,1, 9.368, 10400.059, 411.987, 52951.596 25/05/09,21:13:42,19,09,1, 11.9,1,1, 9.368, 10400.059, 411.969, 52951.627 25/05/09,21:13:43,00,10,1, 11.9,1,1, 9.366, 10400.054, 411.969, 52951.627 25/05/09,21:13:43,01,10,1, 11.9,1,1, 9.366, 10400.107, 411.949, 52951.676 25/05/09,21:13:43,02,10,1, 11.9,1,1, 9.366, 10400.138, 411.951, 52951.643 25/05/09,21:13:43,03,10,1, 11.9,1,1, 9.366, 10400.141, 411.938, 52951.653 25/05/09,21:13:43,04,10,1, 11.9,1,1, 9.366, 10400.168, 411.951, 52951.642 25/05/09,21:13:43,05,10,1, 11.9,1,1, 9.366, 10400.167, 411.915, 52951.598 25/05/09,21:13:43,06,10,1, 11.9,1,1, 9.366, 10400.215, 411.920, 52951.658 25/05/09,21:13:43,07,10,1, 11.9,1,1, 9.366, 10400.180, 411.928, 52951.623 25/05/09,21:13:43,08,10,1, 11.9,1,1, 9.366, 10400.234, 411.918, 52951.582 25/05/09,21:13:43,09,10,1, 11.9,1,1, 9.366, 10400.235, 411.918, 52951.634 25/05/09,21:13:43,10,10,1, 11.9,1,1, 9.366, 10400.249, 411.896, 52951.702 25/05/09,21:13:43,11,10,1, 11.9,1,1, 9.366, 10400.291, 411.899, 52951.654 25/05/09,21:13:43,12,10,1, 11.9,1,1, 9.366, 10400.275, 411.900, 52951.681 25/05/09,21:13:43,13,10,1, 11.9,1,1, 9.366, 10400.344, 411.891, 52951.644 25/05/09,21:13:43,14,10,1, 11.9,1,1, 9.366, 10400.348, 411.881, 52951.617 25/05/09,21:13:43,15,10,1, 11.9,1,1, 9.366, 10400.347, 411.869, 52951.632 25/05/09,21:13:43,16,10,1, 11.9,1,1, 9.366, 10400.364, 411.866, 52951.712 25/05/09,21:13:43,17,10,1, 11.9,1,1, 9.366, 10400.408, 411.825, 52951.633 25/05/09,21:13:43,18,10,1, 11.9,1,1, 9.366, 10400.414, 411.824, 52951.645 25/05/09,21:13:43,19,10,1, 11.9,1,1, 9.366, 10400.427, 411.822, 52951.738 25/05/09,21:13:44,00,09,1, 11.9,1,1, 9.363, 10400.422, 411.822, 52951.738 25/05/09,21:13:44,01,09,1, 11.9,1,1, 9.363, 10400.474, 411.802, 52951.661 25/05/09,21:13:44,02,09,1, 11.9,1,1, 9.363, 10400.513, 411.795, 52951.684 25/05/09,21:13:44,03,09,1, 11.9,1,1, 9.363, 10400.530, 411.805, 52951.685 25/05/09,21:13:44,04,09,1, 11.9,1,1, 9.363, 10400.539, 411.801, 52951.701 25/05/09,21:13:44,05,09,1, 11.9,1,1, 9.363, 10400.556, 411.769, 52951.709 25/05/09,21:13:44,06,09,1, 11.9,1,1, 9.363, 10400.591, 411.734, 52951.645 25/05/09,21:13:44,07,09,1, 11.9,1,1, 9.363, 10400.600, 411.771, 52951.725 25/05/09,21:13:44,08,09,1, 11.9,1,1, 9.363, 10400.615, 411.773, 52951.747 25/05/09,21:13:44,09,09,1, 11.9,1,1, 9.363, 10400.624, 411.740, 52951.679 25/05/09,21:13:44,10,09,1, 11.9,1,1, 9.363, 10400.660, 411.751, 52951.697 25/05/09,21:13:44,11,09,1, 11.9,1,1, 9.363, 10400.650, 411.731, 52951.670 25/05/09,21:13:44,12,09,1, 11.9,1,1, 9.363, 10400.699, 411.731, 52951.684 25/05/09,21:13:44,13,09,1, 11.9,1,1, 9.363, 10400.726, 411.722, 52951.686 25/05/09,21:13:44,14,09,1, 11.9,1,1, 9.363, 10400.691, 411.704, 52951.744 25/05/09,21:13:44,15,09,1, 11.9,1,1, 9.363, 10400.755, 411.705, 52951.709 25/05/09,21:13:44,16,09,1, 11.9,1,1, 9.363, 10400.757, 411.689, 52951.640 25/05/09,21:13:44,17,09,1, 11.9,1,1, 9.363, 10400.756, 411.674, 52951.667 25/05/09,21:13:44,18,09,1, 11.9,1,1, 9.363, 10400.784, 411.673, 52951.680 25/05/09,21:13:44,19,09,1, 11.9,1,1, 9.363, 10400.825, 411.689, 52951.741 25/05/09,21:13:45,00,10,1, 11.9,1,1, 9.367, 10400.822, 411.689, 52951.741 25/05/09,21:13:45,01,10,1, 11.9,1,1, 9.367, 10400.865, 411.670, 52951.656 25/05/09,21:13:45,02,10,1, 11.9,1,1, 9.367, 10400.852, 411.676, 52951.760 25/05/09,21:13:45,03,10,1, 11.9,1,1, 9.367, 10400.862, 411.641, 52951.682 25/05/09,21:13:45,04,10,1, 11.9,1,1, 9.367, 10400.892, 411.630, 52951.695 25/05/09,21:13:45,05,10,1, 11.9,1,1, 9.367, 10400.923, 411.632, 52951.683 25/05/09,21:13:45,06,10,1, 11.9,1,1, 9.367, 10400.942, 411.624, 52951.732 25/05/09,21:13:45,07,10,1, 11.9,1,1, 9.367, 10400.959, 411.609, 52951.649 25/05/09,21:13:45,08,10,1, 11.9,1,1, 9.367, 10400.970, 411.590, 52951.688 25/05/09,21:13:45,09,10,1, 11.9,1,1, 9.367, 10400.976, 411.587, 52951.711 25/05/09,21:13:45,10,10,1, 11.9,1,1, 9.367, 10401.023, 411.603, 52951.728 25/05/09,21:13:45,11,10,1, 11.9,1,1, 9.367, 10401.019, 411.580, 52951.716 25/05/09,21:13:45,12,10,1, 11.9,1,1, 9.367, 10401.030, 411.575, 52951.674 25/05/09,21:13:45,13,10,1, 11.9,1,1, 9.367, 10401.055, 411.561, 52951.737 25/05/09,21:13:45,14,10,1, 11.9,1,1, 9.367, 10401.042, 411.586, 52951.729 25/05/09,21:13:45,15,10,1, 11.9,1,1, 9.367, 10401.087, 411.557, 52951.669 25/05/09,21:13:45,16,10,1, 11.9,1,1, 9.367, 10401.117, 411.546, 52951.701 25/05/09,21:13:45,17,10,1, 11.9,1,1, 9.367, 10401.119, 411.540, 52951.720 25/05/09,21:13:45,18,10,1, 11.9,1,1, 9.367, 10401.162, 411.528, 52951.712 25/05/09,21:13:45,19,10,1, 11.9,1,1, 9.367, 10401.159, 411.513, 52951.710 25/05/09,21:13:46,00,09,1, 11.9,1,1, 9.367, 10401.156, 411.513, 52951.710 25/05/09,21:13:46,01,09,1, 11.9,1,1, 9.367, 10401.177, 411.478, 52951.734 25/05/09,21:13:46,02,09,1, 11.9,1,1, 9.367, 10401.204, 411.478, 52951.701 25/05/09,21:13:46,03,09,1, 11.9,1,1, 9.367, 10401.230, 411.459, 52951.646 25/05/09,21:13:46,04,09,1, 11.9,1,1, 9.367, 10401.249, 411.478, 52951.713 25/05/09,21:13:46,05,09,1, 11.9,1,1, 9.367, 10401.281, 411.477, 52951.727 25/05/09,21:13:46,06,09,1, 11.9,1,1, 9.367, 10401.267, 411.457, 52951.717 25/05/09,21:13:46,07,09,1, 11.9,1,1, 9.367, 10401.313, 411.430, 52951.649 25/05/09,21:13:46,08,09,1, 11.9,1,1, 9.367, 10401.324, 411.426, 52951.710 25/05/09,21:13:46,09,09,1, 11.9,1,1, 9.367, 10401.315, 411.422, 52951.662 25/05/09,21:13:46,10,09,1, 11.9,1,1, 9.367, 10401.342, 411.409, 52951.748 25/05/09,21:13:46,11,09,1, 11.9,1,1, 9.367, 10401.349, 411.394, 52951.689 25/05/09,21:13:46,12,09,1, 11.9,1,1, 9.367, 10401.378, 411.409, 52951.683 25/05/09,21:13:46,13,09,1, 11.9,1,1, 9.367, 10401.397, 411.427, 52951.695 25/05/09,21:13:46,14,09,1, 11.9,1,1, 9.367, 10401.396, 411.416, 52951.701 25/05/09,21:13:46,15,09,1, 11.9,1,1, 9.367, 10401.440, 411.391, 52951.650 25/05/09,21:13:46,16,09,1, 11.9,1,1, 9.367, 10401.443, 411.384, 52951.713 25/05/09,21:13:46,17,09,1, 11.9,1,1, 9.367, 10401.462, 411.395, 52951.719 25/05/09,21:13:46,18,09,1, 11.9,1,1, 9.367, 10401.478, 411.376, 52951.660 25/05/09,21:13:46,19,09,1, 11.9,1,1, 9.367, 10401.472, 411.352, 52951.787 25/05/09,21:13:47,00,10,1, 11.9,1,1, 9.365, 10401.465, 411.352, 52951.787 25/05/09,21:13:47,01,10,1, 11.9,1,1, 9.365, 10401.500, 411.329, 52951.747 25/05/09,21:13:47,02,10,1, 11.9,1,1, 9.365, 10401.559, 411.350, 52951.768 25/05/09,21:13:47,03,10,1, 11.9,1,1, 9.365, 10401.570, 411.324, 52951.692 25/05/09,21:13:47,04,10,1, 11.9,1,1, 9.365, 10401.603, 411.328, 52951.694 25/05/09,21:13:47,05,10,1, 11.9,1,1, 9.365, 10401.617, 411.329, 52951.695 25/05/09,21:13:47,06,10,1, 11.9,1,1, 9.365, 10401.616, 411.313, 52951.673 25/05/09,21:13:47,07,10,1, 11.9,1,1, 9.365, 10401.642, 411.297, 52951.730 25/05/09,21:13:47,08,10,1, 11.9,1,1, 9.365, 10401.663, 411.297, 52951.659 25/05/09,21:13:47,09,10,1, 11.9,1,1, 9.365, 10401.679, 411.287, 52951.756 25/05/09,21:13:47,10,10,1, 11.9,1,1, 9.365, 10401.697, 411.246, 52951.739 25/05/09,21:13:47,11,10,1, 11.9,1,1, 9.365, 10401.714, 411.283, 52951.734 25/05/09,21:13:47,12,10,1, 11.9,1,1, 9.365, 10401.727, 411.264, 52951.659 25/05/09,21:13:47,13,10,1, 11.9,1,1, 9.365, 10401.750, 411.261, 52951.632 25/05/09,21:13:47,14,10,1, 11.9,1,1, 9.365, 10401.779, 411.251, 52951.674 25/05/09,21:13:47,15,10,1, 11.9,1,1, 9.365, 10401.770, 411.235, 52951.660 25/05/09,21:13:47,16,10,1, 11.9,1,1, 9.365, 10401.821, 411.203, 52951.654 25/05/09,21:13:47,17,10,1, 11.9,1,1, 9.365, 10401.831, 411.202, 52951.710 25/05/09,21:13:47,18,10,1, 11.9,1,1, 9.365, 10401.835, 411.213, 52951.727 25/05/09,21:13:47,19,10,1, 11.9,1,1, 9.365, 10401.866, 411.192, 52951.666 25/05/09,21:13:48,00,09,1, 11.8,1,1, 9.366, 10401.865, 411.192, 52951.666 25/05/09,21:13:48,01,09,1, 11.8,1,1, 9.366, 10401.868, 411.184, 52951.681 25/05/09,21:13:48,02,09,1, 11.8,1,1, 9.366, 10401.924, 411.188, 52951.763 25/05/09,21:13:48,03,09,1, 11.8,1,1, 9.366, 10401.923, 411.165, 52951.719 25/05/09,21:13:48,04,09,1, 11.8,1,1, 9.366, 10401.926, 411.172, 52951.739 25/05/09,21:13:48,05,09,1, 11.8,1,1, 9.366, 10401.950, 411.163, 52951.692 25/05/09,21:13:48,06,09,1, 11.8,1,1, 9.366, 10401.977, 411.137, 52951.673 25/05/09,21:13:48,07,09,1, 11.8,1,1, 9.366, 10402.002, 411.131, 52951.660 25/05/09,21:13:48,08,09,1, 11.8,1,1, 9.366, 10401.994, 411.136, 52951.731 25/05/09,21:13:48,09,09,1, 11.8,1,1, 9.366, 10402.027, 411.115, 52951.700 25/05/09,21:13:48,10,09,1, 11.8,1,1, 9.366, 10402.054, 411.107, 52951.727 25/05/09,21:13:48,11,09,1, 11.8,1,1, 9.366, 10402.064, 411.105, 52951.735 25/05/09,21:13:48,12,09,1, 11.8,1,1, 9.366, 10402.054, 411.073, 52951.714 25/05/09,21:13:48,13,09,1, 11.8,1,1, 9.366, 10402.111, 411.085, 52951.648 25/05/09,21:13:48,14,09,1, 11.8,1,1, 9.366, 10402.079, 411.066, 52951.630 25/05/09,21:13:48,15,09,1, 11.8,1,1, 9.366, 10402.111, 411.071, 52951.728 25/05/09,21:13:48,16,09,1, 11.8,1,1, 9.366, 10402.147, 411.038, 52951.621 25/05/09,21:13:48,17,09,1, 11.8,1,1, 9.366, 10402.151, 411.069, 52951.714 25/05/09,21:13:48,18,09,1, 11.8,1,1, 9.366, 10402.203, 411.078, 52951.640 25/05/09,21:13:48,19,09,1, 11.8,1,1, 9.366, 10402.142, 411.044, 52951.796 25/05/09,21:13:49,00,09,1, 11.9,1,1, 9.368, 10402.141, 411.044, 52951.796 25/05/09,21:13:49,01,09,1, 11.9,1,1, 9.368, 10402.214, 411.023, 52951.718 25/05/09,21:13:49,02,09,1, 11.9,1,1, 9.368, 10402.275, 410.997, 52951.630 25/05/09,21:13:49,03,09,1, 11.9,1,1, 9.368, 10402.264, 410.988, 52951.684 25/05/09,21:13:49,04,09,1, 11.9,1,1, 9.368, 10402.298, 410.985, 52951.654 25/05/09,21:13:49,05,09,1, 11.9,1,1, 9.368, 10402.281, 410.996, 52951.707 25/05/09,21:13:49,06,09,1, 11.9,1,1, 9.368, 10402.321, 410.977, 52951.694 25/05/09,21:13:49,07,09,1, 11.9,1,1, 9.368, 10402.323, 410.977, 52951.638 25/05/09,21:13:49,08,09,1, 11.9,1,1, 9.368, 10402.328, 410.962, 52951.691 25/05/09,21:13:49,09,09,1, 11.9,1,1, 9.368, 10402.358, 410.945, 52951.663 25/05/09,21:13:49,10,09,1, 11.9,1,1, 9.368, 10402.384, 410.936, 52951.645 25/05/09,21:13:49,11,09,1, 11.9,1,1, 9.368, 10402.412, 410.932, 52951.637 25/05/09,21:13:49,12,09,1, 11.9,1,1, 9.368, 10402.421, 410.927, 52951.693 25/05/09,21:13:49,13,09,1, 11.9,1,1, 9.368, 10402.446, 410.894, 52951.651 25/05/09,21:13:49,14,09,1, 11.9,1,1, 9.368, 10402.467, 410.911, 52951.573 25/05/09,21:13:49,15,09,1, 11.9,1,1, 9.368, 10402.445, 410.900, 52951.719 25/05/09,21:13:49,16,09,1, 11.9,1,1, 9.368, 10402.485, 410.905, 52951.650 25/05/09,21:13:49,17,09,1, 11.9,1,1, 9.368, 10402.511, 410.883, 52951.655 25/05/09,21:13:49,18,09,1, 11.9,1,1, 9.368, 10402.509, 410.861, 52951.642 25/05/09,21:13:49,19,09,1, 11.9,1,1, 9.368, 10402.529, 410.861, 52951.657 25/05/09,21:13:50,00,08,1, 11.9,1,1, 9.364, 10402.524, 410.861, 52951.657 25/05/09,21:13:50,01,08,1, 11.9,1,1, 9.364, 10402.563, 410.875, 52951.703 25/05/09,21:13:50,02,08,1, 11.9,1,1, 9.364, 10402.600, 410.843, 52951.690 25/05/09,21:13:50,03,08,1, 11.9,1,1, 9.364, 10402.622, 410.831, 52951.676 25/05/09,21:13:50,04,08,1, 11.9,1,1, 9.364, 10402.629, 410.815, 52951.617 25/05/09,21:13:50,05,08,1, 11.9,1,1, 9.364, 10402.643, 410.822, 52951.711 25/05/09,21:13:50,06,08,1, 11.9,1,1, 9.364, 10402.667, 410.826, 52951.640 25/05/09,21:13:50,07,08,1, 11.9,1,1, 9.364, 10402.701, 410.818, 52951.642 25/05/09,21:13:50,08,08,1, 11.9,1,1, 9.364, 10402.707, 410.806, 52951.692 25/05/09,21:13:50,09,08,1, 11.9,1,1, 9.364, 10402.712, 410.790, 52951.620 25/05/09,21:13:50,10,08,1, 11.9,1,1, 9.364, 10402.714, 410.778, 52951.663 25/05/09,21:13:50,11,08,1, 11.9,1,1, 9.364, 10402.731, 410.780, 52951.644 25/05/09,21:13:50,12,08,1, 11.9,1,1, 9.364, 10402.804, 410.785, 52951.805 25/05/09,21:13:50,13,08,1, 11.9,1,1, 9.364, 10402.774, 410.767, 52951.606 25/05/09,21:13:50,14,08,1, 11.9,1,1, 9.364, 10402.787, 410.803, 52951.695 25/05/09,21:13:50,15,08,1, 11.9,1,1, 9.364, 10402.799, 410.760, 52951.627 25/05/09,21:13:50,16,08,1, 11.9,1,1, 9.364, 10402.838, 410.756, 52951.624 25/05/09,21:13:50,17,08,1, 11.9,1,1, 9.364, 10402.857, 410.727, 52951.648 25/05/09,21:13:50,18,08,1, 11.9,1,1, 9.364, 10402.884, 410.730, 52951.682 25/05/09,21:13:50,19,08,1, 11.9,1,1, 9.364, 10402.906, 410.709, 52951.599 25/05/09,21:13:51,00,07,1, 11.9,1,1, 9.366, 10402.900, 410.709, 52951.599 25/05/09,21:13:51,01,07,1, 11.9,1,1, 9.366, 10402.930, 410.693, 52951.659 25/05/09,21:13:51,02,07,1, 11.9,1,1, 9.366, 10402.936, 410.706, 52951.689 25/05/09,21:13:51,03,07,1, 11.9,1,1, 9.366, 10402.958, 410.691, 52951.657 25/05/09,21:13:51,04,07,1, 11.9,1,1, 9.366, 10402.986, 410.687, 52951.686 25/05/09,21:13:51,05,07,1, 11.9,1,1, 9.366, 10403.011, 410.660, 52951.665 25/05/09,21:13:51,06,07,1, 11.9,1,1, 9.366, 10403.020, 410.660, 52951.627 25/05/09,21:13:51,07,07,1, 11.9,1,1, 9.366, 10403.055, 410.674, 52951.688 25/05/09,21:13:51,08,07,1, 11.9,1,1, 9.366, 10403.053, 410.667, 52951.699 25/05/09,21:13:51,09,07,1, 11.9,1,1, 9.366, 10403.071, 410.652, 52951.635 25/05/09,21:13:51,10,07,1, 11.9,1,1, 9.366, 10403.100, 410.629, 52951.681 25/05/09,21:13:51,11,07,1, 11.9,1,1, 9.366, 10403.108, 410.655, 52951.630 25/05/09,21:13:51,12,07,1, 11.9,1,1, 9.366, 10403.127, 410.651, 52951.653 25/05/09,21:13:51,13,07,1, 11.9,1,1, 9.366, 10403.141, 410.626, 52951.665 25/05/09,21:13:51,14,07,1, 11.9,1,1, 9.366, 10403.179, 410.613, 52951.604 25/05/09,21:13:51,15,07,1, 11.9,1,1, 9.366, 10403.184, 410.602, 52951.641 25/05/09,21:13:51,16,07,1, 11.9,1,1, 9.366, 10403.224, 410.590, 52951.639 25/05/09,21:13:51,17,07,1, 11.9,1,1, 9.366, 10403.213, 410.593, 52951.603 25/05/09,21:13:51,18,07,1, 11.9,1,1, 9.366, 10403.206, 410.604, 52951.688 25/05/09,21:13:51,19,07,1, 11.9,1,1, 9.366, 10403.246, 410.564, 52951.663 25/05/09,21:13:52,00,09,1, 11.9,1,1, 9.364, 10403.242, 410.564, 52951.663 25/05/09,21:13:52,01,09,1, 11.9,1,1, 9.364, 10403.287, 410.554, 52951.569 25/05/09,21:13:52,02,09,1, 11.9,1,1, 9.364, 10403.327, 410.572, 52951.720 25/05/09,21:13:52,03,09,1, 11.9,1,1, 9.364, 10403.303, 410.525, 52951.619 25/05/09,21:13:52,04,09,1, 11.9,1,1, 9.364, 10403.334, 410.544, 52951.615 25/05/09,21:13:52,05,09,1, 11.9,1,1, 9.364, 10403.377, 410.533, 52951.609 25/05/09,21:13:52,06,09,1, 11.9,1,1, 9.364, 10403.393, 410.522, 52951.619 25/05/09,21:13:52,07,09,1, 11.9,1,1, 9.364, 10403.409, 410.498, 52951.660 25/05/09,21:13:52,08,09,1, 11.9,1,1, 9.364, 10403.411, 410.497, 52951.562 25/05/09,21:13:52,09,09,1, 11.9,1,1, 9.364, 10403.416, 410.487, 52951.572 25/05/09,21:13:52,10,09,1, 11.9,1,1, 9.364, 10403.441, 410.486, 52951.619 25/05/09,21:13:52,11,09,1, 11.9,1,1, 9.364, 10403.462, 410.475, 52951.592 25/05/09,21:13:52,12,09,1, 11.9,1,1, 9.364, 10403.490, 410.491, 52951.585 25/05/09,21:13:52,13,09,1, 11.9,1,1, 9.364, 10403.514, 410.460, 52951.621 25/05/09,21:13:52,14,09,1, 11.9,1,1, 9.364, 10403.499, 410.431, 52951.557 25/05/09,21:13:52,15,09,1, 11.9,1,1, 9.364, 10403.547, 410.468, 52951.581 25/05/09,21:13:52,16,09,1, 11.9,1,1, 9.364, 10403.567, 410.456, 52951.560 25/05/09,21:13:52,17,09,1, 11.9,1,1, 9.364, 10403.562, 410.435, 52951.558 25/05/09,21:13:52,18,09,1, 11.9,1,1, 9.364, 10403.580, 410.437, 52951.629 25/05/09,21:13:52,19,09,1, 11.9,1,1, 9.364, 10403.605, 410.420, 52951.560 25/05/09,21:13:53,00,09,1, 12.0,1,1, 9.363, 10403.601, 410.420, 52951.560 25/05/09,21:13:53,01,09,1, 12.0,1,1, 9.363, 10403.672, 410.403, 52951.569 25/05/09,21:13:53,02,09,1, 12.0,1,1, 9.363, 10403.659, 410.393, 52951.591 25/05/09,21:13:53,03,09,1, 12.0,1,1, 9.363, 10403.674, 410.372, 52951.577 25/05/09,21:13:53,04,09,1, 12.0,1,1, 9.363, 10403.725, 410.386, 52951.597 25/05/09,21:13:53,05,09,1, 12.0,1,1, 9.363, 10403.687, 410.377, 52951.852 25/05/09,21:13:53,06,09,1, 12.0,1,1, 9.363, 10403.742, 410.351, 52951.626 25/05/09,21:13:53,07,09,1, 12.0,1,1, 9.363, 10403.786, 410.351, 52951.533 25/05/09,21:13:53,08,09,1, 12.0,1,1, 9.363, 10403.793, 410.335, 52951.614 25/05/09,21:13:53,09,09,1, 12.0,1,1, 9.363, 10403.787, 410.337, 52951.532 25/05/09,21:13:53,10,09,1, 12.0,1,1, 9.363, 10403.838, 410.292, 52951.565 25/05/09,21:13:53,11,09,1, 12.0,1,1, 9.363, 10403.856, 410.309, 52951.537 25/05/09,21:13:53,12,09,1, 12.0,1,1, 9.363, 10403.847, 410.305, 52951.609 25/05/09,21:13:53,13,09,1, 12.0,1,1, 9.363, 10403.875, 410.281, 52951.576 25/05/09,21:13:53,14,09,1, 12.0,1,1, 9.363, 10403.931, 410.268, 52951.557 25/05/09,21:13:53,15,09,1, 12.0,1,1, 9.363, 10403.920, 410.261, 52951.545 25/05/09,21:13:53,16,09,1, 12.0,1,1, 9.363, 10403.937, 410.269, 52951.613 25/05/09,21:13:53,17,09,1, 12.0,1,1, 9.363, 10403.984, 410.231, 52951.518 25/05/09,21:13:53,18,09,1, 12.0,1,1, 9.363, 10403.989, 410.234, 52951.550 25/05/09,21:13:53,19,09,1, 12.0,1,1, 9.363, 10403.993, 410.240, 52951.566 25/05/09,21:13:54,00,10,1, 11.9,1,1, 9.365, 10403.993, 410.240, 52951.566 25/05/09,21:13:54,01,10,1, 11.9,1,1, 9.365, 10404.030, 410.223, 52951.562 25/05/09,21:13:54,02,10,1, 11.9,1,1, 9.365, 10404.060, 410.175, 52951.520 25/05/09,21:13:54,03,10,1, 11.9,1,1, 9.365, 10404.074, 410.193, 52951.517 25/05/09,21:13:54,04,10,1, 11.9,1,1, 9.365, 10404.097, 410.205, 52951.530 25/05/09,21:13:54,05,10,1, 11.9,1,1, 9.365, 10404.106, 410.189, 52951.570 25/05/09,21:13:54,06,10,1, 11.9,1,1, 9.365, 10404.103, 410.167, 52951.557 25/05/09,21:13:54,07,10,1, 11.9,1,1, 9.365, 10404.134, 410.159, 52951.354 25/05/09,21:13:54,08,10,1, 11.9,1,1, 9.365, 10404.128, 410.177, 52951.454 25/05/09,21:13:54,09,10,1, 11.9,1,1, 9.365, 10404.164, 410.148, 52951.484 25/05/09,21:13:54,10,10,1, 11.9,1,1, 9.365, 10404.214, 410.123, 52951.456 25/05/09,21:13:54,11,10,1, 11.9,1,1, 9.365, 10404.224, 410.138, 52951.534 25/05/09,21:13:54,12,10,1, 11.9,1,1, 9.365, 10404.248, 410.103, 52951.502 25/05/09,21:13:54,13,10,1, 11.9,1,1, 9.365, 10404.271, 410.094, 52951.481 25/05/09,21:13:54,14,10,1, 11.9,1,1, 9.365, 10404.290, 410.092, 52951.429 25/05/09,21:13:54,15,10,1, 11.9,1,1, 9.365, 10404.308, 410.081, 52951.504 25/05/09,21:13:54,16,10,1, 11.9,1,1, 9.365, 10404.303, 410.045, 52951.424 25/05/09,21:13:54,17,10,1, 11.9,1,1, 9.365, 10404.331, 410.034, 52951.501 25/05/09,21:13:54,18,10,1, 11.9,1,1, 9.365, 10404.364, 410.036, 52951.462 25/05/09,21:13:54,19,10,1, 11.9,1,1, 9.365, 10404.349, 410.029, 52951.470 25/05/09,21:13:55,00,10,1, 11.9,1,1, 9.361, 10404.344, 410.029, 52951.470 25/05/09,21:13:55,01,10,1, 11.9,1,1, 9.361, 10404.392, 409.992, 52951.446 25/05/09,21:13:55,02,10,1, 11.9,1,1, 9.361, 10404.404, 410.003, 52951.473 25/05/09,21:13:55,03,10,1, 11.9,1,1, 9.361, 10404.425, 409.992, 52951.427 25/05/09,21:13:55,04,10,1, 11.9,1,1, 9.361, 10404.480, 409.962, 52951.417 25/05/09,21:13:55,05,10,1, 11.9,1,1, 9.361, 10404.459, 409.968, 52951.436 25/05/09,21:13:55,06,10,1, 11.9,1,1, 9.361, 10404.491, 409.970, 52951.419 25/05/09,21:13:55,07,10,1, 11.9,1,1, 9.361, 10404.515, 409.934, 52951.399 25/05/09,21:13:55,08,10,1, 11.9,1,1, 9.361, 10404.526, 409.927, 52951.395 25/05/09,21:13:55,09,10,1, 11.9,1,1, 9.361, 10404.542, 409.908, 52951.429 25/05/09,21:13:55,10,10,1, 11.9,1,1, 9.361, 10404.555, 409.889, 52951.366 25/05/09,21:13:55,11,10,1, 11.9,1,1, 9.361, 10404.580, 409.880, 52951.401 25/05/09,21:13:55,12,10,1, 11.9,1,1, 9.361, 10404.610, 409.866, 52951.383 25/05/09,21:13:55,13,10,1, 11.9,1,1, 9.361, 10404.640, 409.845, 52951.333 25/05/09,21:13:55,14,10,1, 11.9,1,1, 9.361, 10404.633, 409.850, 52951.394 25/05/09,21:13:55,15,10,1, 11.9,1,1, 9.361, 10404.618, 409.821, 52951.437 25/05/09,21:13:55,16,10,1, 11.9,1,1, 9.361, 10404.691, 409.821, 52951.381 25/05/09,21:13:55,17,10,1, 11.9,1,1, 9.361, 10404.710, 409.781, 52951.371 25/05/09,21:13:55,18,10,1, 11.9,1,1, 9.361, 10404.709, 409.789, 52951.367 25/05/09,21:13:55,19,10,1, 11.9,1,1, 9.361, 10404.734, 409.750, 52951.397 25/05/09,21:13:56,00,09,1, 11.9,1,1, 9.364, 10404.727, 409.750, 52951.397 25/05/09,21:13:56,01,09,1, 11.9,1,1, 9.364, 10404.750, 409.765, 52951.353 25/05/09,21:13:56,02,09,1, 11.9,1,1, 9.364, 10404.795, 409.763, 52951.354 25/05/09,21:13:56,03,09,1, 11.9,1,1, 9.364, 10404.779, 409.723, 52951.382 25/05/09,21:13:56,04,09,1, 11.9,1,1, 9.364, 10404.828, 409.696, 52951.282 25/05/09,21:13:56,05,09,1, 11.9,1,1, 9.364, 10404.818, 409.698, 52951.361 25/05/09,21:13:56,06,09,1, 11.9,1,1, 9.364, 10404.848, 409.689, 52951.335 25/05/09,21:13:56,07,09,1, 11.9,1,1, 9.364, 10404.855, 409.675, 52951.358 25/05/09,21:13:56,08,09,1, 11.9,1,1, 9.364, 10404.867, 409.666, 52951.329 25/05/09,21:13:56,09,09,1, 11.9,1,1, 9.364, 10404.882, 409.640, 52951.256 25/05/09,21:13:56,10,09,1, 11.9,1,1, 9.364, 10404.903, 409.625, 52951.362 25/05/09,21:13:56,11,09,1, 11.9,1,1, 9.364, 10404.936, 409.599, 52951.295 25/05/09,21:13:56,12,09,1, 11.9,1,1, 9.364, 10404.956, 409.612, 52951.348 25/05/09,21:13:56,13,09,1, 11.9,1,1, 9.364, 10404.946, 409.566, 52951.323 25/05/09,21:13:56,14,09,1, 11.9,1,1, 9.364, 10404.969, 409.563, 52951.314 25/05/09,21:13:56,15,09,1, 11.9,1,1, 9.364, 10404.992, 409.559, 52951.267 25/05/09,21:13:56,16,09,1, 11.9,1,1, 9.364, 10404.978, 409.528, 52951.220 25/05/09,21:13:56,17,09,1, 11.9,1,1, 9.364, 10405.035, 409.543, 52951.302 25/05/09,21:13:56,18,09,1, 11.9,1,1, 9.364, 10405.038, 409.516, 52951.313 25/05/09,21:13:56,19,09,1, 11.9,1,1, 9.364, 10405.060, 409.485, 52951.241 25/05/09,21:13:57,00,09,1, 11.9,1,1, 9.366, 10405.053, 409.485, 52951.241 25/05/09,21:13:57,01,09,1, 11.9,1,1, 9.366, 10405.093, 409.494, 52951.227 25/05/09,21:13:57,02,09,1, 11.9,1,1, 9.366, 10405.119, 409.474, 52951.287 25/05/09,21:13:57,03,09,1, 11.9,1,1, 9.366, 10405.136, 409.471, 52951.360 25/05/09,21:13:57,04,09,1, 11.9,1,1, 9.366, 10405.141, 409.461, 52951.327 25/05/09,21:13:57,05,09,1, 11.9,1,1, 9.366, 10405.153, 409.452, 52951.307 25/05/09,21:13:57,06,09,1, 11.9,1,1, 9.366, 10405.160, 409.418, 52951.371 25/05/09,21:13:57,07,09,1, 11.9,1,1, 9.366, 10405.194, 409.408, 52951.368 25/05/09,21:13:57,08,09,1, 11.9,1,1, 9.366, 10405.213, 409.410, 52951.352 25/05/09,21:13:57,09,09,1, 11.9,1,1, 9.366, 10405.209, 409.393, 52951.339 25/05/09,21:13:57,10,09,1, 11.9,1,1, 9.366, 10405.228, 409.382, 52951.313 25/05/09,21:13:57,11,09,1, 11.9,1,1, 9.366, 10405.242, 409.369, 52951.239 25/05/09,21:13:57,12,09,1, 11.9,1,1, 9.366, 10405.295, 409.348, 52951.307 25/05/09,21:13:57,13,09,1, 11.9,1,1, 9.366, 10405.290, 409.354, 52951.305 25/05/09,21:13:57,14,09,1, 11.9,1,1, 9.366, 10405.309, 409.336, 52951.319 25/05/09,21:13:57,15,09,1, 11.9,1,1, 9.366, 10405.309, 409.327, 52951.293 25/05/09,21:13:57,16,09,1, 11.9,1,1, 9.366, 10405.327, 409.314, 52951.277 25/05/09,21:13:57,17,09,1, 11.9,1,1, 9.366, 10405.318, 409.299, 52951.336 25/05/09,21:13:57,18,09,1, 11.9,1,1, 9.366, 10405.370, 409.267, 52951.333 25/05/09,21:13:57,19,09,1, 11.9,1,1, 9.366, 10405.364, 409.240, 52951.269 25/05/09,21:13:58,00,08,1, 11.9,1,1, 9.365, 10405.362, 409.240, 52951.269 25/05/09,21:13:58,01,08,1, 11.9,1,1, 9.365, 10405.387, 409.228, 52951.273 25/05/09,21:13:58,02,08,1, 11.9,1,1, 9.365, 10405.428, 409.242, 52951.303 25/05/09,21:13:58,03,08,1, 11.9,1,1, 9.365, 10405.435, 409.223, 52951.293 25/05/09,21:13:58,04,08,1, 11.9,1,1, 9.365, 10405.438, 409.182, 52951.265 25/05/09,21:13:58,05,08,1, 11.9,1,1, 9.365, 10405.490, 409.182, 52951.224 25/05/09,21:13:58,06,08,1, 11.9,1,1, 9.365, 10405.512, 409.170, 52951.280 25/05/09,21:13:58,07,08,1, 11.9,1,1, 9.365, 10405.485, 409.182, 52951.315 25/05/09,21:13:58,08,08,1, 11.9,1,1, 9.365, 10405.529, 409.165, 52951.341 25/05/09,21:13:58,09,08,1, 11.9,1,1, 9.365, 10405.556, 409.135, 52951.175 25/05/09,21:13:58,10,08,1, 11.9,1,1, 9.365, 10405.536, 409.122, 52951.200 25/05/09,21:13:58,11,08,1, 11.9,1,1, 9.365, 10405.565, 409.092, 52951.238 25/05/09,21:13:58,12,08,1, 11.9,1,1, 9.365, 10405.597, 409.110, 52951.268 25/05/09,21:13:58,13,08,1, 11.9,1,1, 9.365, 10405.617, 409.083, 52951.233 25/05/09,21:13:58,14,08,1, 11.9,1,1, 9.365, 10405.613, 409.090, 52951.258 25/05/09,21:13:58,15,08,1, 11.9,1,1, 9.365, 10405.642, 409.057, 52951.191 25/05/09,21:13:58,16,08,1, 11.9,1,1, 9.365, 10405.665, 409.058, 52951.208 25/05/09,21:13:58,17,08,1, 11.9,1,1, 9.365, 10405.661, 409.041, 52951.141 25/05/09,21:13:58,18,08,1, 11.9,1,1, 9.365, 10405.699, 409.026, 52951.240 25/05/09,21:13:58,19,08,1, 11.9,1,1, 9.365, 10405.701, 409.001, 52951.128 25/05/09,21:13:59,00,08,1, 11.9,1,1, 9.365, 10405.695, 409.001, 52951.128 25/05/09,21:13:59,01,08,1, 11.9,1,1, 9.365, 10405.709, 408.985, 52951.129 25/05/09,21:13:59,02,08,1, 11.9,1,1, 9.365, 10405.737, 408.975, 52951.199 25/05/09,21:13:59,03,08,1, 11.9,1,1, 9.365, 10405.778, 408.973, 52951.213 25/05/09,21:13:59,04,08,1, 11.9,1,1, 9.365, 10405.786, 408.953, 52951.156 25/05/09,21:13:59,05,08,1, 11.9,1,1, 9.365, 10405.784, 408.921, 52951.109 25/05/09,21:13:59,06,08,1, 11.9,1,1, 9.365, 10405.832, 408.913, 52951.151 25/05/09,21:13:59,07,08,1, 11.9,1,1, 9.365, 10405.843, 408.938, 52951.189 25/05/09,21:13:59,08,08,1, 11.9,1,1, 9.365, 10405.850, 408.904, 52951.184 25/05/09,21:13:59,09,08,1, 11.9,1,1, 9.365, 10405.895, 408.917, 52951.099 25/05/09,21:13:59,10,08,1, 11.9,1,1, 9.365, 10405.894, 408.878, 52951.131 25/05/09,21:13:59,11,08,1, 11.9,1,1, 9.365, 10405.907, 408.868, 52951.128 25/05/09,21:13:59,12,08,1, 11.9,1,1, 9.365, 10405.898, 408.868, 52951.096 25/05/09,21:13:59,13,08,1, 11.9,1,1, 9.365, 10405.931, 408.832, 52951.147 25/05/09,21:13:59,14,08,1, 11.9,1,1, 9.365, 10405.941, 408.832, 52951.154 25/05/09,21:13:59,15,08,1, 11.9,1,1, 9.365, 10405.947, 408.824, 52951.035 25/05/09,21:13:59,16,08,1, 11.9,1,1, 9.365, 10405.961, 408.825, 52951.087 25/05/09,21:13:59,17,08,1, 11.9,1,1, 9.365, 10405.994, 408.806, 52951.074 25/05/09,21:13:59,18,08,1, 11.9,1,1, 9.365, 10406.012, 408.760, 52951.166 25/05/09,21:13:59,19,08,1, 11.9,1,1, 9.365, 10406.015, 408.759, 52950.979 25/05/09,21:14:00,00,08,1, 11.9,1,1, 9.363, 10406.013, 408.759, 52950.979 25/05/09,21:14:00,01,08,1, 11.9,1,1, 9.363, 10406.050, 408.747, 52951.063 25/05/09,21:14:00,02,08,1, 11.9,1,1, 9.363, 10406.062, 408.708, 52950.947 25/05/09,21:14:00,03,08,1, 11.9,1,1, 9.363, 10406.102, 408.662, 52950.952 25/05/09,21:14:00,04,08,1, 11.9,1,1, 9.363, 10406.095, 408.677, 52950.902 25/05/09,21:14:00,05,08,1, 11.9,1,1, 9.363, 10406.103, 408.651, 52950.945 25/05/09,21:14:00,06,08,1, 11.9,1,1, 9.363, 10406.140, 408.657, 52950.965 25/05/09,21:14:00,07,08,1, 11.9,1,1, 9.363, 10406.152, 408.638, 52950.935 25/05/09,21:14:00,08,08,1, 11.9,1,1, 9.363, 10406.157, 408.614, 52950.944 25/05/09,21:14:00,09,08,1, 11.9,1,1, 9.363, 10406.194, 408.591, 52950.858 25/05/09,21:14:00,10,08,1, 11.9,1,1, 9.363, 10406.192, 408.595, 52950.906 25/05/09,21:14:00,11,08,1, 11.9,1,1, 9.363, 10406.215, 408.574, 52950.909 25/05/09,21:14:00,12,08,1, 11.9,1,1, 9.363, 10406.243, 408.538, 52950.836 25/05/09,21:14:00,13,08,1, 11.9,1,1, 9.363, 10406.236, 408.541, 52950.813 25/05/09,21:14:00,14,08,1, 11.9,1,1, 9.363, 10406.252, 408.514, 52950.912 25/05/09,21:14:00,15,08,1, 11.9,1,1, 9.363, 10406.282, 408.510, 52950.876 25/05/09,21:14:00,16,08,1, 11.9,1,1, 9.363, 10406.284, 408.487, 52950.853 25/05/09,21:14:00,17,08,1, 11.9,1,1, 9.363, 10406.289, 408.457, 52950.870 25/05/09,21:14:00,18,08,1, 11.9,1,1, 9.363, 10406.335, 408.466, 52950.851 25/05/09,21:14:00,19,08,1, 11.9,1,1, 9.363, 10406.362, 408.451, 52950.865 25/05/09,21:14:01,00,07,1, 11.9,1,1, 9.365, 10406.355, 408.451, 52950.865 25/05/09,21:14:01,01,07,1, 11.9,1,1, 9.365, 10406.368, 408.425, 52950.833 25/05/09,21:14:01,02,07,1, 11.9,1,1, 9.365, 10406.386, 408.434, 52950.806 25/05/09,21:14:01,03,07,1, 11.9,1,1, 9.365, 10406.400, 408.390, 52950.848 25/05/09,21:14:01,04,07,1, 11.9,1,1, 9.365, 10406.416, 408.392, 52950.800 25/05/09,21:14:01,05,07,1, 11.9,1,1, 9.365, 10406.451, 408.352, 52950.755 25/05/09,21:14:01,06,07,1, 11.9,1,1, 9.365, 10406.427, 408.344, 52950.755 25/05/09,21:14:01,07,07,1, 11.9,1,1, 9.365, 10406.461, 408.326, 52950.698 25/05/09,21:14:01,08,07,1, 11.9,1,1, 9.365, 10406.496, 408.310, 52950.716 25/05/09,21:14:01,09,07,1, 11.9,1,1, 9.365, 10406.496, 408.294, 52950.696 25/05/09,21:14:01,10,07,1, 11.9,1,1, 9.365, 10406.510, 408.298, 52950.710 25/05/09,21:14:01,11,07,1, 11.9,1,1, 9.365, 10406.535, 408.250, 52950.688 25/05/09,21:14:01,12,07,1, 11.9,1,1, 9.365, 10406.539, 408.237, 52950.752 25/05/09,21:14:01,13,07,1, 11.9,1,1, 9.365, 10406.561, 408.212, 52950.667 25/05/09,21:14:01,14,07,1, 11.9,1,1, 9.365, 10406.596, 408.222, 52950.791 25/05/09,21:14:01,15,07,1, 11.9,1,1, 9.365, 10406.621, 408.177, 52950.653 25/05/09,21:14:01,16,07,1, 11.9,1,1, 9.365, 10406.571, 408.173, 52950.693 25/05/09,21:14:01,17,07,1, 11.9,1,1, 9.365, 10406.625, 408.152, 52950.664 25/05/09,21:14:01,18,07,1, 11.9,1,1, 9.365, 10406.624, 408.174, 52950.754 25/05/09,21:14:01,19,07,1, 11.9,1,1, 9.365, 10406.648, 408.118, 52950.640 25/05/09,21:14:02,00,08,1, 12.0,1,1, 9.363, 10406.647, 408.118, 52950.640 25/05/09,21:14:02,01,08,1, 12.0,1,1, 9.363, 10406.677, 408.096, 52950.652 25/05/09,21:14:02,02,08,1, 12.0,1,1, 9.363, 10406.711, 408.086, 52950.656 25/05/09,21:14:02,03,08,1, 12.0,1,1, 9.363, 10406.726, 408.071, 52950.654 25/05/09,21:14:02,04,08,1, 12.0,1,1, 9.363, 10406.750, 408.016, 52950.661 25/05/09,21:14:02,05,08,1, 12.0,1,1, 9.363, 10406.735, 408.031, 52950.678 25/05/09,21:14:02,06,08,1, 12.0,1,1, 9.363, 10406.760, 408.012, 52950.646 25/05/09,21:14:02,07,08,1, 12.0,1,1, 9.363, 10406.791, 407.982, 52950.660 25/05/09,21:14:02,08,08,1, 12.0,1,1, 9.363, 10406.792, 407.976, 52950.518 25/05/09,21:14:02,09,08,1, 12.0,1,1, 9.363, 10406.804, 407.957, 52950.639 25/05/09,21:14:02,10,08,1, 12.0,1,1, 9.363, 10406.839, 407.939, 52950.607 25/05/09,21:14:02,11,08,1, 12.0,1,1, 9.363, 10406.862, 407.941, 52950.586 25/05/09,21:14:02,12,08,1, 12.0,1,1, 9.363, 10406.870, 407.886, 52950.522 25/05/09,21:14:02,13,08,1, 12.0,1,1, 9.363, 10406.887, 407.873, 52950.535 25/05/09,21:14:02,14,08,1, 12.0,1,1, 9.363, 10406.921, 407.851, 52950.626 25/05/09,21:14:02,15,08,1, 12.0,1,1, 9.363, 10406.913, 407.853, 52950.507 25/05/09,21:14:02,16,08,1, 12.0,1,1, 9.363, 10406.932, 407.820, 52950.609 25/05/09,21:14:02,17,08,1, 12.0,1,1, 9.363, 10406.964, 407.800, 52950.503 25/05/09,21:14:02,18,08,1, 12.0,1,1, 9.363, 10406.964, 407.791, 52950.508 25/05/09,21:14:02,19,08,1, 12.0,1,1, 9.363, 10406.969, 407.777, 52950.562 25/05/09,21:14:03,00,08,1, 11.9,1,1, 9.364, 10406.964, 407.777, 52950.562 25/05/09,21:14:03,01,08,1, 11.9,1,1, 9.364, 10407.022, 407.734, 52950.502 25/05/09,21:14:03,02,08,1, 11.9,1,1, 9.364, 10407.036, 407.722, 52950.456 25/05/09,21:14:03,03,08,1, 11.9,1,1, 9.364, 10407.040, 407.698, 52950.456 25/05/09,21:14:03,04,08,1, 11.9,1,1, 9.364, 10407.053, 407.687, 52950.495 25/05/09,21:14:03,05,08,1, 11.9,1,1, 9.364, 10407.065, 407.659, 52950.446 25/05/09,21:14:03,06,08,1, 11.9,1,1, 9.364, 10407.107, 407.648, 52950.420 25/05/09,21:14:03,07,08,1, 11.9,1,1, 9.364, 10407.126, 407.606, 52950.439 25/05/09,21:14:03,08,08,1, 11.9,1,1, 9.364, 10407.124, 407.623, 52950.412 25/05/09,21:14:03,09,08,1, 11.9,1,1, 9.364, 10407.147, 407.599, 52950.448 25/05/09,21:14:03,10,08,1, 11.9,1,1, 9.364, 10407.160, 407.585, 52950.397 25/05/09,21:14:03,11,08,1, 11.9,1,1, 9.364, 10407.163, 407.576, 52950.372 25/05/09,21:14:03,12,08,1, 11.9,1,1, 9.364, 10407.183, 407.542, 52950.382 25/05/09,21:14:03,13,08,1, 11.9,1,1, 9.364, 10407.233, 407.525, 52950.449 25/05/09,21:14:03,14,08,1, 11.9,1,1, 9.364, 10407.263, 407.511, 52950.360 25/05/09,21:14:03,15,08,1, 11.9,1,1, 9.364, 10407.248, 407.479, 52950.383 25/05/09,21:14:03,16,08,1, 11.9,1,1, 9.364, 10407.263, 407.463, 52950.354 25/05/09,21:14:03,17,08,1, 11.9,1,1, 9.364, 10407.272, 407.448, 52950.374 25/05/09,21:14:03,18,08,1, 11.9,1,1, 9.364, 10407.278, 407.447, 52950.391 25/05/09,21:14:03,19,08,1, 11.9,1,1, 9.364, 10407.308, 407.405, 52950.323 25/05/09,21:14:04,00,08,1, 11.9,1,1, 9.365, 10407.306, 407.405, 52950.323 25/05/09,21:14:04,01,08,1, 11.9,1,1, 9.365, 10407.329, 407.391, 52950.317 25/05/09,21:14:04,02,08,1, 11.9,1,1, 9.365, 10407.333, 407.392, 52950.318 25/05/09,21:14:04,03,08,1, 11.9,1,1, 9.365, 10407.346, 407.342, 52950.279 25/05/09,21:14:04,04,08,1, 11.9,1,1, 9.365, 10407.400, 407.317, 52950.286 25/05/09,21:14:04,05,08,1, 11.9,1,1, 9.365, 10407.383, 407.307, 52950.219 25/05/09,21:14:04,06,08,1, 11.9,1,1, 9.365, 10407.431, 407.269, 52950.193 25/05/09,21:14:04,07,08,1, 11.9,1,1, 9.365, 10407.429, 407.260, 52950.180 25/05/09,21:14:04,08,08,1, 11.9,1,1, 9.365, 10407.429, 407.256, 52950.249 25/05/09,21:14:04,09,08,1, 11.9,1,1, 9.365, 10407.450, 407.250, 52950.155 25/05/09,21:14:04,10,08,1, 11.9,1,1, 9.365, 10407.490, 407.215, 52950.245 25/05/09,21:14:04,11,08,1, 11.9,1,1, 9.365, 10407.482, 407.207, 52950.176 25/05/09,21:14:04,12,08,1, 11.9,1,1, 9.365, 10407.522, 407.174, 52950.140 25/05/09,21:14:04,13,08,1, 11.9,1,1, 9.365, 10407.502, 407.167, 52950.201 25/05/09,21:14:04,14,08,1, 11.9,1,1, 9.365, 10407.552, 407.139, 52950.137 25/05/09,21:14:04,15,08,1, 11.9,1,1, 9.365, 10407.558, 407.131, 52950.094 25/05/09,21:14:04,16,08,1, 11.9,1,1, 9.365, 10407.560, 407.101, 52950.158 25/05/09,21:14:04,17,08,1, 11.9,1,1, 9.365, 10407.588, 407.110, 52950.202 25/05/09,21:14:04,18,08,1, 11.9,1,1, 9.365, 10407.577, 407.067, 52950.135 25/05/09,21:14:04,19,08,1, 11.9,1,1, 9.365, 10407.597, 407.063, 52950.112 25/05/09,21:14:05,00,07,1, 12.0,1,1, 9.363, 10407.590, 407.063, 52950.112 25/05/09,21:14:05,01,07,1, 12.0,1,1, 9.363, 10407.641, 407.037, 52950.140 25/05/09,21:14:05,02,07,1, 12.0,1,1, 9.363, 10407.637, 406.984, 52950.104 25/05/09,21:14:05,03,07,1, 12.0,1,1, 9.363, 10407.674, 407.006, 52950.035 25/05/09,21:14:05,04,07,1, 12.0,1,1, 9.363, 10407.679, 406.971, 52950.058 25/05/09,21:14:05,05,07,1, 12.0,1,1, 9.363, 10407.724, 406.955, 52950.075 25/05/09,21:14:05,06,07,1, 12.0,1,1, 9.363, 10407.717, 406.917, 52950.121 25/05/09,21:14:05,07,07,1, 12.0,1,1, 9.363, 10407.746, 406.908, 52950.084 25/05/09,21:14:05,08,07,1, 12.0,1,1, 9.363, 10407.771, 406.908, 52950.108 25/05/09,21:14:05,09,07,1, 12.0,1,1, 9.363, 10407.771, 406.886, 52950.068 25/05/09,21:14:05,10,07,1, 12.0,1,1, 9.363, 10407.792, 406.853, 52949.960 25/05/09,21:14:05,11,07,1, 12.0,1,1, 9.363, 10407.785, 406.830, 52950.076 25/05/09,21:14:05,12,07,1, 12.0,1,1, 9.363, 10407.825, 406.821, 52950.032 25/05/09,21:14:05,13,07,1, 12.0,1,1, 9.363, 10407.827, 406.780, 52950.009 25/05/09,21:14:05,14,07,1, 12.0,1,1, 9.363, 10407.832, 406.780, 52949.990 25/05/09,21:14:05,15,07,1, 12.0,1,1, 9.363, 10407.862, 406.754, 52949.974 25/05/09,21:14:05,16,07,1, 12.0,1,1, 9.363, 10407.880, 406.754, 52949.909 25/05/09,21:14:05,17,07,1, 12.0,1,1, 9.363, 10407.872, 406.730, 52949.945 25/05/09,21:14:05,18,07,1, 12.0,1,1, 9.363, 10407.892, 406.697, 52949.954 25/05/09,21:14:05,19,07,1, 12.0,1,1, 9.363, 10407.941, 406.687, 52949.924 25/05/09,21:14:06,00,08,1, 11.9,1,1, 9.363, 10407.940, 406.687, 52949.924 25/05/09,21:14:06,01,08,1, 11.9,1,1, 9.363, 10407.939, 406.658, 52949.906 25/05/09,21:14:06,02,08,1, 11.9,1,1, 9.363, 10407.939, 406.607, 52949.895 25/05/09,21:14:06,03,08,1, 11.9,1,1, 9.363, 10407.966, 406.620, 52949.933 25/05/09,21:14:06,04,08,1, 11.9,1,1, 9.363, 10407.984, 406.608, 52949.967 25/05/09,21:14:06,05,08,1, 11.9,1,1, 9.363, 10408.005, 406.570, 52949.878 25/05/09,21:14:06,06,08,1, 11.9,1,1, 9.363, 10408.007, 406.571, 52949.903 25/05/09,21:14:06,07,08,1, 11.9,1,1, 9.363, 10408.021, 406.555, 52949.884 25/05/09,21:14:06,08,08,1, 11.9,1,1, 9.363, 10408.050, 406.545, 52949.847 25/05/09,21:14:06,09,08,1, 11.9,1,1, 9.363, 10408.055, 406.501, 52949.885 25/05/09,21:14:06,10,08,1, 11.9,1,1, 9.363, 10408.059, 406.498, 52949.817 25/05/09,21:14:06,11,08,1, 11.9,1,1, 9.363, 10408.094, 406.460, 52949.806 25/05/09,21:14:06,12,08,1, 11.9,1,1, 9.363, 10408.085, 406.465, 52949.824 25/05/09,21:14:06,13,08,1, 11.9,1,1, 9.363, 10408.105, 406.430, 52949.808 25/05/09,21:14:06,14,08,1, 11.9,1,1, 9.363, 10408.108, 406.441, 52949.792 25/05/09,21:14:06,15,08,1, 11.9,1,1, 9.363, 10408.112, 406.417, 52949.810 25/05/09,21:14:06,16,08,1, 11.9,1,1, 9.363, 10408.112, 406.387, 52949.705 25/05/09,21:14:06,17,08,1, 11.9,1,1, 9.363, 10408.163, 406.374, 52949.731 25/05/09,21:14:06,18,08,1, 11.9,1,1, 9.363, 10408.158, 406.349, 52949.799 25/05/09,21:14:06,19,08,1, 11.9,1,1, 9.363, 10408.146, 406.336, 52949.746 25/05/09,21:14:07,00,08,1, 11.9,1,1, 9.364, 10408.140, 406.336, 52949.746 25/05/09,21:14:07,01,08,1, 11.9,1,1, 9.364, 10408.187, 406.309, 52949.700 25/05/09,21:14:07,02,08,1, 11.9,1,1, 9.364, 10408.212, 406.296, 52949.755 25/05/09,21:14:07,03,08,1, 11.9,1,1, 9.364, 10408.226, 406.265, 52949.692 25/05/09,21:14:07,04,08,1, 11.9,1,1, 9.364, 10408.238, 406.253, 52949.788 25/05/09,21:14:07,05,08,1, 11.9,1,1, 9.364, 10408.250, 406.212, 52949.696 25/05/09,21:14:07,06,08,1, 11.9,1,1, 9.364, 10408.251, 406.202, 52949.625 25/05/09,21:14:07,07,08,1, 11.9,1,1, 9.364, 10408.285, 406.202, 52949.674 25/05/09,21:14:07,08,08,1, 11.9,1,1, 9.364, 10408.321, 406.188, 52949.657 25/05/09,21:14:07,09,08,1, 11.9,1,1, 9.364, 10408.312, 406.141, 52949.624 25/05/09,21:14:07,10,08,1, 11.9,1,1, 9.364, 10408.324, 406.132, 52949.613 25/05/09,21:14:07,11,08,1, 11.9,1,1, 9.364, 10408.324, 406.130, 52949.597 25/05/09,21:14:07,12,08,1, 11.9,1,1, 9.364, 10408.348, 406.105, 52949.613 25/05/09,21:14:07,13,08,1, 11.9,1,1, 9.364, 10408.347, 406.082, 52949.566 25/05/09,21:14:07,14,08,1, 11.9,1,1, 9.364, 10408.389, 406.049, 52949.598 25/05/09,21:14:07,15,08,1, 11.9,1,1, 9.364, 10408.381, 406.036, 52949.657 25/05/09,21:14:07,16,08,1, 11.9,1,1, 9.364, 10408.399, 406.026, 52949.606 25/05/09,21:14:07,17,08,1, 11.9,1,1, 9.364, 10408.418, 405.978, 52949.547 25/05/09,21:14:07,18,08,1, 11.9,1,1, 9.364, 10408.414, 405.981, 52949.629 25/05/09,21:14:07,19,08,1, 11.9,1,1, 9.364, 10408.451, 405.974, 52949.580 25/05/09,21:14:08,00,09,1, 11.9,1,1, 9.360, 10408.449, 405.974, 52949.580 25/05/09,21:14:08,01,09,1, 11.9,1,1, 9.360, 10408.438, 405.952, 52949.572 25/05/09,21:14:08,02,09,1, 11.9,1,1, 9.360, 10408.469, 405.933, 52949.548 25/05/09,21:14:08,03,09,1, 11.9,1,1, 9.360, 10408.460, 405.921, 52949.541 25/05/09,21:14:08,04,09,1, 11.9,1,1, 9.360, 10408.486, 405.901, 52949.485 25/05/09,21:14:08,05,09,1, 11.9,1,1, 9.360, 10408.488, 405.856, 52949.506 25/05/09,21:14:08,06,09,1, 11.9,1,1, 9.360, 10408.482, 405.870, 52949.483 25/05/09,21:14:08,07,09,1, 11.9,1,1, 9.360, 10408.501, 405.832, 52949.446 25/05/09,21:14:08,08,09,1, 11.9,1,1, 9.360, 10408.523, 405.814, 52949.478 25/05/09,21:14:08,09,09,1, 11.9,1,1, 9.360, 10408.517, 405.806, 52949.455 25/05/09,21:14:08,10,09,1, 11.9,1,1, 9.360, 10408.522, 405.800, 52949.457 25/05/09,21:14:08,11,09,1, 11.9,1,1, 9.360, 10408.553, 405.775, 52949.396 25/05/09,21:14:08,12,09,1, 11.9,1,1, 9.360, 10408.573, 405.770, 52949.460 25/05/09,21:14:08,13,09,1, 11.9,1,1, 9.360, 10408.576, 405.721, 52949.426 25/05/09,21:14:08,14,09,1, 11.9,1,1, 9.360, 10408.588, 405.719, 52949.388 25/05/09,21:14:08,15,09,1, 11.9,1,1, 9.360, 10408.606, 405.692, 52949.439 25/05/09,21:14:08,16,09,1, 11.9,1,1, 9.360, 10408.627, 405.675, 52949.471 25/05/09,21:14:08,17,09,1, 11.9,1,1, 9.360, 10408.653, 405.657, 52949.349 25/05/09,21:14:08,18,09,1, 11.9,1,1, 9.360, 10408.633, 405.645, 52949.375 25/05/09,21:14:08,19,09,1, 11.9,1,1, 9.360, 10408.657, 405.631, 52949.408 25/05/09,21:14:09,00,08,1, 11.9,1,1, 9.361, 10408.649, 405.631, 52949.408 25/05/09,21:14:09,01,08,1, 11.9,1,1, 9.361, 10408.649, 405.612, 52949.305 25/05/09,21:14:09,02,08,1, 11.9,1,1, 9.361, 10408.676, 405.556, 52949.404 25/05/09,21:14:09,03,08,1, 11.9,1,1, 9.361, 10408.666, 405.566, 52949.315 25/05/09,21:14:09,04,08,1, 11.9,1,1, 9.361, 10408.681, 405.530, 52949.309 25/05/09,21:14:09,05,08,1, 11.9,1,1, 9.361, 10408.699, 405.517, 52949.287 25/05/09,21:14:09,06,08,1, 11.9,1,1, 9.361, 10408.697, 405.518, 52949.305 25/05/09,21:14:09,07,08,1, 11.9,1,1, 9.361, 10408.723, 405.488, 52949.352 25/05/09,21:14:09,08,08,1, 11.9,1,1, 9.361, 10408.721, 405.490, 52949.269 25/05/09,21:14:09,09,08,1, 11.9,1,1, 9.361, 10408.730, 405.478, 52949.331 25/05/09,21:14:09,10,08,1, 11.9,1,1, 9.361, 10408.739, 405.431, 52949.220 25/05/09,21:14:09,11,08,1, 11.9,1,1, 9.361, 10408.772, 405.421, 52949.270 25/05/09,21:14:09,12,08,1, 11.9,1,1, 9.361, 10408.802, 405.417, 52949.340 25/05/09,21:14:09,13,08,1, 11.9,1,1, 9.361, 10408.803, 405.389, 52949.282 25/05/09,21:14:09,14,08,1, 11.9,1,1, 9.361, 10408.787, 405.385, 52949.229 25/05/09,21:14:09,15,08,1, 11.9,1,1, 9.361, 10408.801, 405.368, 52949.241 25/05/09,21:14:09,16,08,1, 11.9,1,1, 9.361, 10408.851, 405.317, 52949.231 25/05/09,21:14:09,17,08,1, 11.9,1,1, 9.361, 10408.827, 405.310, 52949.263 25/05/09,21:14:09,18,08,1, 11.9,1,1, 9.361, 10408.849, 405.313, 52949.192 25/05/09,21:14:09,19,08,1, 11.9,1,1, 9.361, 10408.859, 405.292, 52949.189 25/05/09,21:14:10,00,09,1, 11.9,1,1, 9.363, 10408.858, 405.292, 52949.189 25/05/09,21:14:10,01,09,1, 11.9,1,1, 9.363, 10408.881, 405.239, 52949.171 25/05/09,21:14:10,02,09,1, 11.9,1,1, 9.363, 10408.876, 405.236, 52949.195 25/05/09,21:14:10,03,09,1, 11.9,1,1, 9.363, 10408.885, 405.207, 52949.224 25/05/09,21:14:10,04,09,1, 11.9,1,1, 9.363, 10408.879, 405.192, 52949.183 25/05/09,21:14:10,05,09,1, 11.9,1,1, 9.363, 10408.882, 405.177, 52949.071 25/05/09,21:14:10,06,09,1, 11.9,1,1, 9.363, 10408.897, 405.178, 52949.185 25/05/09,21:14:10,07,09,1, 11.9,1,1, 9.363, 10408.868, 405.142, 52949.216 25/05/09,21:14:10,08,09,1, 11.9,1,1, 9.363, 10408.903, 405.118, 52949.227 25/05/09,21:14:10,09,09,1, 11.9,1,1, 9.363, 10408.928, 405.118, 52949.149 25/05/09,21:14:10,10,09,1, 11.9,1,1, 9.363, 10408.939, 405.090, 52949.072 25/05/09,21:14:10,11,09,1, 11.9,1,1, 9.363, 10408.964, 405.082, 52949.189 25/05/09,21:14:10,12,09,1, 11.9,1,1, 9.363, 10408.942, 405.061, 52949.101 25/05/09,21:14:10,13,09,1, 11.9,1,1, 9.363, 10408.958, 405.062, 52949.124 25/05/09,21:14:10,14,09,1, 11.9,1,1, 9.363, 10408.962, 405.006, 52949.093 25/05/09,21:14:10,15,09,1, 11.9,1,1, 9.363, 10408.997, 405.029, 52949.069 25/05/09,21:14:10,16,09,1, 11.9,1,1, 9.363, 10408.982, 405.005, 52948.982 25/05/09,21:14:10,17,09,1, 11.9,1,1, 9.363, 10408.993, 404.999, 52949.012 25/05/09,21:14:10,18,09,1, 11.9,1,1, 9.363, 10409.006, 404.972, 52949.052 25/05/09,21:14:10,19,09,1, 11.9,1,1, 9.363, 10409.016, 404.957, 52948.978 25/05/09,21:14:11,00,08,1, 12.0,1,1, 9.362, 10409.008, 404.957, 52948.978 25/05/09,21:14:11,01,08,1, 12.0,1,1, 9.362, 10409.050, 404.916, 52949.051 25/05/09,21:14:11,02,08,1, 12.0,1,1, 9.362, 10409.044, 404.918, 52948.998 25/05/09,21:14:11,03,08,1, 12.0,1,1, 9.362, 10409.055, 404.880, 52948.903 25/05/09,21:14:11,04,08,1, 12.0,1,1, 9.362, 10409.045, 404.863, 52949.010 25/05/09,21:14:11,05,08,1, 12.0,1,1, 9.362, 10409.038, 404.848, 52948.902 25/05/09,21:14:11,06,08,1, 12.0,1,1, 9.362, 10409.047, 404.847, 52948.892 25/05/09,21:14:11,07,08,1, 12.0,1,1, 9.362, 10409.058, 404.827, 52948.926 25/05/09,21:14:11,08,08,1, 12.0,1,1, 9.362, 10409.052, 404.798, 52948.896 25/05/09,21:14:11,09,08,1, 12.0,1,1, 9.362, 10409.080, 404.781, 52948.978 25/05/09,21:14:11,10,08,1, 12.0,1,1, 9.362, 10409.086, 404.789, 52948.922 25/05/09,21:14:11,11,08,1, 12.0,1,1, 9.362, 10409.084, 404.778, 52948.915 25/05/09,21:14:11,12,08,1, 12.0,1,1, 9.362, 10409.100, 404.733, 52948.885 25/05/09,21:14:11,13,08,1, 12.0,1,1, 9.362, 10409.096, 404.726, 52948.840 25/05/09,21:14:11,14,08,1, 12.0,1,1, 9.362, 10409.105, 404.706, 52948.886 25/05/09,21:14:11,15,08,1, 12.0,1,1, 9.362, 10409.132, 404.704, 52948.920 25/05/09,21:14:11,16,08,1, 12.0,1,1, 9.362, 10409.142, 404.675, 52948.852 25/05/09,21:14:11,17,08,1, 12.0,1,1, 9.362, 10409.155, 404.662, 52948.862 25/05/09,21:14:11,18,08,1, 12.0,1,1, 9.362, 10409.137, 404.667, 52948.866 25/05/09,21:14:11,19,08,1, 12.0,1,1, 9.362, 10409.164, 404.620, 52948.811 25/05/09,21:14:12,00,08,1, 11.9,1,1, 9.362, 10409.158, 404.620, 52948.811 25/05/09,21:14:12,01,08,1, 11.9,1,1, 9.362, 10409.184, 404.600, 52948.808 25/05/09,21:14:12,02,08,1, 11.9,1,1, 9.362, 10409.179, 404.576, 52948.708 25/05/09,21:14:12,03,08,1, 11.9,1,1, 9.362, 10409.197, 404.578, 52948.755 25/05/09,21:14:12,04,08,1, 11.9,1,1, 9.362, 10409.187, 404.566, 52948.781 25/05/09,21:14:12,05,08,1, 11.9,1,1, 9.362, 10409.186, 404.553, 52948.767 25/05/09,21:14:12,06,08,1, 11.9,1,1, 9.362, 10409.208, 404.522, 52948.776 25/05/09,21:14:12,07,08,1, 11.9,1,1, 9.362, 10409.190, 404.495, 52948.799 25/05/09,21:14:12,08,08,1, 11.9,1,1, 9.362, 10409.219, 404.518, 52948.810 25/05/09,21:14:12,09,08,1, 11.9,1,1, 9.362, 10409.215, 404.489, 52948.767 25/05/09,21:14:12,10,08,1, 11.9,1,1, 9.362, 10409.229, 404.474, 52948.774 25/05/09,21:14:12,11,08,1, 11.9,1,1, 9.362, 10409.220, 404.426, 52948.722 25/05/09,21:14:12,12,08,1, 11.9,1,1, 9.362, 10409.212, 404.436, 52948.729 25/05/09,21:14:12,13,08,1, 11.9,1,1, 9.362, 10409.246, 404.408, 52948.777 25/05/09,21:14:12,14,08,1, 11.9,1,1, 9.362, 10409.251, 404.402, 52948.746 25/05/09,21:14:12,15,08,1, 11.9,1,1, 9.362, 10409.252, 404.388, 52948.728 25/05/09,21:14:12,16,08,1, 11.9,1,1, 9.362, 10409.272, 404.363, 52948.716 25/05/09,21:14:12,17,08,1, 11.9,1,1, 9.362, 10409.283, 404.372, 52948.700 25/05/09,21:14:12,18,08,1, 11.9,1,1, 9.362, 10409.299, 404.326, 52948.678 25/05/09,21:14:12,19,08,1, 11.9,1,1, 9.362, 10409.302, 404.333, 52948.694 25/05/09,21:14:13,00,08,1, 11.8,1,1, 9.361, 10409.300, 404.333, 52948.694 25/05/09,21:14:13,01,08,1, 11.8,1,1, 9.361, 10409.299, 404.302, 52948.681 25/05/09,21:14:13,02,08,1, 11.8,1,1, 9.361, 10409.287, 404.260, 52948.636 25/05/09,21:14:13,03,08,1, 11.8,1,1, 9.361, 10409.291, 404.286, 52948.670 25/05/09,21:14:13,04,08,1, 11.8,1,1, 9.361, 10409.318, 404.249, 52948.679 25/05/09,21:14:13,05,08,1, 11.8,1,1, 9.361, 10409.318, 404.239, 52948.639 25/05/09,21:14:13,06,08,1, 11.8,1,1, 9.361, 10409.326, 404.228, 52948.595 25/05/09,21:14:13,07,08,1, 11.8,1,1, 9.361, 10409.321, 404.182, 52948.547 25/05/09,21:14:13,08,08,1, 11.8,1,1, 9.361, 10409.347, 404.163, 52948.580 25/05/09,21:14:13,09,08,1, 11.8,1,1, 9.361, 10409.337, 404.170, 52948.554 25/05/09,21:14:13,10,08,1, 11.8,1,1, 9.361, 10409.360, 404.141, 52948.636 25/05/09,21:14:13,11,08,1, 11.8,1,1, 9.361, 10409.356, 404.130, 52948.589 25/05/09,21:14:13,12,08,1, 11.8,1,1, 9.361, 10409.343, 404.116, 52948.579 25/05/09,21:14:13,13,08,1, 11.8,1,1, 9.361, 10409.353, 404.106, 52948.516 25/05/09,21:14:13,14,08,1, 11.8,1,1, 9.361, 10409.365, 404.100, 52948.540 25/05/09,21:14:13,15,08,1, 11.8,1,1, 9.361, 10409.380, 404.070, 52948.516 25/05/09,21:14:13,16,08,1, 11.8,1,1, 9.361, 10409.362, 404.076, 52948.564 25/05/09,21:14:13,17,08,1, 11.8,1,1, 9.361, 10409.398, 404.048, 52948.527 25/05/09,21:14:13,18,08,1, 11.8,1,1, 9.361, 10409.422, 404.025, 52948.463 25/05/09,21:14:13,19,08,1, 11.8,1,1, 9.361, 10409.407, 404.010, 52948.466 25/05/09,21:14:14,00,09,1, 11.9,1,1, 9.357, 10409.400, 404.010, 52948.466 25/05/09,21:14:14,01,09,1, 11.9,1,1, 9.357, 10409.398, 403.968, 52948.478 25/05/09,21:14:14,02,09,1, 11.9,1,1, 9.357, 10409.428, 403.970, 52948.443 25/05/09,21:14:14,03,09,1, 11.9,1,1, 9.357, 10409.418, 403.927, 52948.415 25/05/09,21:14:14,04,09,1, 11.9,1,1, 9.357, 10409.422, 403.900, 52948.367 25/05/09,21:14:14,05,09,1, 11.9,1,1, 9.357, 10409.403, 403.903, 52948.413 25/05/09,21:14:14,06,09,1, 11.9,1,1, 9.357, 10409.427, 403.886, 52948.466 25/05/09,21:14:14,07,09,1, 11.9,1,1, 9.357, 10409.431, 403.872, 52948.495 25/05/09,21:14:14,08,09,1, 11.9,1,1, 9.357, 10409.444, 403.857, 52948.405 25/05/09,21:14:14,09,09,1, 11.9,1,1, 9.357, 10409.460, 403.834, 52948.411 25/05/09,21:14:14,10,09,1, 11.9,1,1, 9.357, 10409.457, 403.811, 52948.372 25/05/09,21:14:14,11,09,1, 11.9,1,1, 9.357, 10409.465, 403.793, 52948.404 25/05/09,21:14:14,12,09,1, 11.9,1,1, 9.357, 10409.458, 403.782, 52948.401 25/05/09,21:14:14,13,09,1, 11.9,1,1, 9.357, 10409.454, 403.758, 52948.412 25/05/09,21:14:14,14,09,1, 11.9,1,1, 9.357, 10409.472, 403.749, 52948.321 25/05/09,21:14:14,15,09,1, 11.9,1,1, 9.357, 10409.441, 403.723, 52948.332 25/05/09,21:14:14,16,09,1, 11.9,1,1, 9.357, 10409.485, 403.712, 52948.409 25/05/09,21:14:14,17,09,1, 11.9,1,1, 9.357, 10409.473, 403.702, 52948.339 25/05/09,21:14:14,18,09,1, 11.9,1,1, 9.357, 10409.487, 403.654, 52948.325 25/05/09,21:14:14,19,09,1, 11.9,1,1, 9.357, 10409.478, 403.626, 52948.315 25/05/09,21:14:15,00,09,1, 11.9,1,1, 9.361, 10409.476, 403.626, 52948.315 25/05/09,21:14:15,01,09,1, 11.9,1,1, 9.361, 10409.491, 403.627, 52948.284 25/05/09,21:14:15,02,09,1, 11.9,1,1, 9.361, 10409.503, 403.595, 52948.298 25/05/09,21:14:15,03,09,1, 11.9,1,1, 9.361, 10409.496, 403.585, 52948.270 25/05/09,21:14:15,04,09,1, 11.9,1,1, 9.361, 10409.523, 403.560, 52948.211 25/05/09,21:14:15,05,09,1, 11.9,1,1, 9.361, 10409.501, 403.560, 52948.288 25/05/09,21:14:15,06,09,1, 11.9,1,1, 9.361, 10409.539, 403.523, 52948.188 25/05/09,21:14:15,07,09,1, 11.9,1,1, 9.361, 10409.506, 403.508, 52948.252 25/05/09,21:14:15,08,09,1, 11.9,1,1, 9.361, 10409.502, 403.499, 52948.241 25/05/09,21:14:15,09,09,1, 11.9,1,1, 9.361, 10409.542, 403.472, 52948.171 25/05/09,21:14:15,10,09,1, 11.9,1,1, 9.361, 10409.509, 403.480, 52948.208 25/05/09,21:14:15,11,09,1, 11.9,1,1, 9.361, 10409.530, 403.443, 52948.214 25/05/09,21:14:15,12,09,1, 11.9,1,1, 9.361, 10409.530, 403.426, 52948.138 25/05/09,21:14:15,13,09,1, 11.9,1,1, 9.361, 10409.567, 403.418, 52948.218 25/05/09,21:14:15,14,09,1, 11.9,1,1, 9.361, 10409.541, 403.395, 52948.224 25/05/09,21:14:15,15,09,1, 11.9,1,1, 9.361, 10409.547, 403.383, 52948.173 25/05/09,21:14:15,16,09,1, 11.9,1,1, 9.361, 10409.550, 403.357, 52948.144 25/05/09,21:14:15,17,09,1, 11.9,1,1, 9.361, 10409.575, 403.348, 52948.070 25/05/09,21:14:15,18,09,1, 11.9,1,1, 9.361, 10409.573, 403.314, 52948.129 25/05/09,21:14:15,19,09,1, 11.9,1,1, 9.361, 10409.562, 403.302, 52948.050 25/05/09,21:14:16,00,08,1, 11.9,1,1, 9.359, 10409.559, 403.302, 52948.050 25/05/09,21:14:16,01,08,1, 11.9,1,1, 9.359, 10409.575, 403.258, 52948.069 25/05/09,21:14:16,02,08,1, 11.9,1,1, 9.359, 10409.571, 403.251, 52948.089 25/05/09,21:14:16,03,08,1, 11.9,1,1, 9.359, 10409.571, 403.188, 52948.048 25/05/09,21:14:16,04,08,1, 11.9,1,1, 9.359, 10409.559, 403.209, 52948.120 25/05/09,21:14:16,05,08,1, 11.9,1,1, 9.359, 10409.591, 403.177, 52948.013 25/05/09,21:14:16,06,08,1, 11.9,1,1, 9.359, 10409.577, 403.172, 52948.052 25/05/09,21:14:16,07,08,1, 11.9,1,1, 9.359, 10409.566, 403.134, 52947.987 25/05/09,21:14:16,08,08,1, 11.9,1,1, 9.359, 10409.612, 403.146, 52948.001 25/05/09,21:14:16,09,08,1, 11.9,1,1, 9.359, 10409.598, 403.127, 52948.018 25/05/09,21:14:16,10,08,1, 11.9,1,1, 9.359, 10409.575, 403.112, 52948.055 25/05/09,21:14:16,11,08,1, 11.9,1,1, 9.359, 10409.614, 403.072, 52947.985 25/05/09,21:14:16,12,08,1, 11.9,1,1, 9.359, 10409.571, 403.075, 52947.948 25/05/09,21:14:16,13,08,1, 11.9,1,1, 9.359, 10409.592, 403.044, 52947.932 25/05/09,21:14:16,14,08,1, 11.9,1,1, 9.359, 10409.621, 403.022, 52947.826 25/05/09,21:14:16,15,08,1, 11.9,1,1, 9.359, 10409.615, 403.018, 52948.003 25/05/09,21:14:16,16,08,1, 11.9,1,1, 9.359, 10409.621, 403.016, 52947.773 25/05/09,21:14:16,17,08,1, 11.9,1,1, 9.359, 10409.640, 402.983, 52947.945 25/05/09,21:14:16,18,08,1, 11.9,1,1, 9.359, 10409.638, 402.958, 52947.910 25/05/09,21:14:16,19,08,1, 11.9,1,1, 9.359, 10409.631, 402.943, 52947.938 25/05/09,21:14:17,00,08,1, 12.0,1,1, 9.358, 10409.626, 402.943, 52947.938 25/05/09,21:14:17,01,08,1, 12.0,1,1, 9.358, 10409.643, 402.921, 52947.872 25/05/09,21:14:17,02,08,1, 12.0,1,1, 9.358, 10409.621, 402.907, 52947.830 25/05/09,21:14:17,03,08,1, 12.0,1,1, 9.358, 10409.613, 402.877, 52947.891 25/05/09,21:14:17,04,08,1, 12.0,1,1, 9.358, 10409.623, 402.868, 52947.934 25/05/09,21:14:17,05,08,1, 12.0,1,1, 9.358, 10409.619, 402.857, 52947.875 25/05/09,21:14:17,06,08,1, 12.0,1,1, 9.358, 10409.670, 402.838, 52947.861 25/05/09,21:14:17,07,08,1, 12.0,1,1, 9.358, 10409.643, 402.822, 52947.896 25/05/09,21:14:17,08,08,1, 12.0,1,1, 9.358, 10409.648, 402.816, 52947.839 25/05/09,21:14:17,09,08,1, 12.0,1,1, 9.358, 10409.642, 402.790, 52947.848 25/05/09,21:14:17,10,08,1, 12.0,1,1, 9.358, 10409.653, 402.796, 52947.864 25/05/09,21:14:17,11,08,1, 12.0,1,1, 9.358, 10409.657, 402.737, 52947.854 25/05/09,21:14:17,12,08,1, 12.0,1,1, 9.358, 10409.667, 402.731, 52947.766 25/05/09,21:14:17,13,08,1, 12.0,1,1, 9.358, 10409.678, 402.744, 52947.797 25/05/09,21:14:17,14,08,1, 12.0,1,1, 9.358, 10409.650, 402.694, 52947.731 25/05/09,21:14:17,15,08,1, 12.0,1,1, 9.358, 10409.681, 402.696, 52947.786 25/05/09,21:14:17,16,08,1, 12.0,1,1, 9.358, 10409.675, 402.666, 52947.721 25/05/09,21:14:17,17,08,1, 12.0,1,1, 9.358, 10409.669, 402.640, 52947.772 25/05/09,21:14:17,18,08,1, 12.0,1,1, 9.358, 10409.700, 402.619, 52947.819 25/05/09,21:14:17,19,08,1, 12.0,1,1, 9.358, 10409.707, 402.608, 52947.738 25/05/09,21:14:18,00,08,1, 11.9,1,1, 9.358, 10409.701, 402.608, 52947.738 25/05/09,21:14:18,01,08,1, 11.9,1,1, 9.358, 10409.692, 402.592, 52947.717 25/05/09,21:14:18,02,08,1, 11.9,1,1, 9.358, 10409.691, 402.572, 52947.749 25/05/09,21:14:18,03,08,1, 11.9,1,1, 9.358, 10409.708, 402.556, 52947.691 25/05/09,21:14:18,04,08,1, 11.9,1,1, 9.358, 10409.706, 402.555, 52947.676 25/05/09,21:14:18,05,08,1, 11.9,1,1, 9.358, 10409.699, 402.511, 52947.671 25/05/09,21:14:18,06,08,1, 11.9,1,1, 9.358, 10409.760, 402.483, 52947.612 25/05/09,21:14:18,07,08,1, 11.9,1,1, 9.358, 10409.719, 402.473, 52947.689 25/05/09,21:14:18,08,08,1, 11.9,1,1, 9.358, 10409.712, 402.458, 52947.636 25/05/09,21:14:18,09,08,1, 11.9,1,1, 9.358, 10409.716, 402.451, 52947.696 25/05/09,21:14:18,10,08,1, 11.9,1,1, 9.358, 10409.715, 402.418, 52947.657 25/05/09,21:14:18,11,08,1, 11.9,1,1, 9.358, 10409.750, 402.391, 52947.635 25/05/09,21:14:18,12,08,1, 11.9,1,1, 9.358, 10409.751, 402.370, 52947.610 25/05/09,21:14:18,13,08,1, 11.9,1,1, 9.358, 10409.715, 402.364, 52947.643 25/05/09,21:14:18,14,08,1, 11.9,1,1, 9.358, 10409.739, 402.343, 52947.598 25/05/09,21:14:18,15,08,1, 11.9,1,1, 9.358, 10409.756, 402.329, 52947.668 25/05/09,21:14:18,16,08,1, 11.9,1,1, 9.358, 10409.737, 402.327, 52947.623 25/05/09,21:14:18,17,08,1, 11.9,1,1, 9.358, 10409.745, 402.320, 52947.594 25/05/09,21:14:18,18,08,1, 11.9,1,1, 9.358, 10409.777, 402.292, 52947.588 25/05/09,21:14:18,19,08,1, 11.9,1,1, 9.358, 10409.770, 402.266, 52947.609 25/05/09,21:14:19,00,08,1, 12.0,1,1, 9.363, 10409.768, 402.266, 52947.609 25/05/09,21:14:19,01,08,1, 12.0,1,1, 9.363, 10409.782, 402.248, 52947.764 25/05/09,21:14:19,02,08,1, 12.0,1,1, 9.363, 10409.763, 402.227, 52947.609 25/05/09,21:14:19,03,08,1, 12.0,1,1, 9.363, 10409.813, 402.221, 52947.545 25/05/09,21:14:19,04,08,1, 12.0,1,1, 9.363, 10409.798, 402.225, 52947.618 25/05/09,21:14:19,05,08,1, 12.0,1,1, 9.363, 10409.818, 402.198, 52947.584 25/05/09,21:14:19,06,08,1, 12.0,1,1, 9.363, 10409.811, 402.152, 52947.442 25/05/09,21:14:19,07,08,1, 12.0,1,1, 9.363, 10409.800, 402.161, 52947.517 25/05/09,21:14:19,08,08,1, 12.0,1,1, 9.363, 10409.834, 402.161, 52947.525 25/05/09,21:14:19,09,08,1, 12.0,1,1, 9.363, 10409.834, 402.142, 52947.478 25/05/09,21:14:19,10,08,1, 12.0,1,1, 9.363, 10409.835, 402.128, 52947.423 25/05/09,21:14:19,11,08,1, 12.0,1,1, 9.363, 10409.820, 402.110, 52947.486 25/05/09,21:14:19,12,08,1, 12.0,1,1, 9.363, 10409.846, 402.110, 52947.448 25/05/09,21:14:19,13,08,1, 12.0,1,1, 9.363, 10409.859, 402.075, 52947.460 25/05/09,21:14:19,14,08,1, 12.0,1,1, 9.363, 10409.829, 402.058, 52947.419 25/05/09,21:14:19,15,08,1, 12.0,1,1, 9.363, 10409.869, 402.043, 52947.441 25/05/09,21:14:19,16,08,1, 12.0,1,1, 9.363, 10409.853, 402.043, 52947.433 25/05/09,21:14:19,17,08,1, 12.0,1,1, 9.363, 10409.899, 402.019, 52947.344 25/05/09,21:14:19,18,08,1, 12.0,1,1, 9.363, 10409.882, 401.990, 52947.402 25/05/09,21:14:19,19,08,1, 12.0,1,1, 9.363, 10409.882, 401.994, 52947.417 25/05/09,21:14:20,00,08,1, 11.9,1,1, 9.361, 10409.876, 401.994, 52947.417 25/05/09,21:14:20,01,08,1, 11.9,1,1, 9.361, 10409.896, 401.978, 52947.467 25/05/09,21:14:20,02,08,1, 11.9,1,1, 9.361, 10409.877, 401.971, 52947.349 25/05/09,21:14:20,03,08,1, 11.9,1,1, 9.361, 10409.887, 401.931, 52947.395 25/05/09,21:14:20,04,08,1, 11.9,1,1, 9.361, 10409.900, 401.908, 52947.366 25/05/09,21:14:20,05,08,1, 11.9,1,1, 9.361, 10409.894, 401.888, 52947.302 25/05/09,21:14:20,06,08,1, 11.9,1,1, 9.361, 10409.908, 401.899, 52947.384 25/05/09,21:14:20,07,08,1, 11.9,1,1, 9.361, 10409.919, 401.862, 52947.330 25/05/09,21:14:20,08,08,1, 11.9,1,1, 9.361, 10409.903, 401.858, 52947.371 25/05/09,21:14:20,09,08,1, 11.9,1,1, 9.361, 10409.911, 401.829, 52947.354 25/05/09,21:14:20,10,08,1, 11.9,1,1, 9.361, 10409.934, 401.826, 52947.281 25/05/09,21:14:20,11,08,1, 11.9,1,1, 9.361, 10409.937, 401.796, 52947.330 25/05/09,21:14:20,12,08,1, 11.9,1,1, 9.361, 10409.925, 401.798, 52947.297 25/05/09,21:14:20,13,08,1, 11.9,1,1, 9.361, 10409.929, 401.783, 52947.246 25/05/09,21:14:20,14,08,1, 11.9,1,1, 9.361, 10409.921, 401.736, 52947.294 25/05/09,21:14:20,15,08,1, 11.9,1,1, 9.361, 10409.935, 401.729, 52947.272 25/05/09,21:14:20,16,08,1, 11.9,1,1, 9.361, 10409.946, 401.734, 52947.305 25/05/09,21:14:20,17,08,1, 11.9,1,1, 9.361, 10409.958, 401.722, 52947.242 25/05/09,21:14:20,18,08,1, 11.9,1,1, 9.361, 10409.948, 401.670, 52947.197 25/05/09,21:14:20,19,08,1, 11.9,1,1, 9.361, 10409.954, 401.660, 52947.166 25/05/09,21:14:21,00,08,1, 11.9,1,1, 9.364, 10409.951, 401.660, 52947.166 25/05/09,21:14:21,01,08,1, 11.9,1,1, 9.364, 10409.963, 401.661, 52947.288 25/05/09,21:14:21,02,08,1, 11.9,1,1, 9.364, 10409.954, 401.623, 52947.175 25/05/09,21:14:21,03,08,1, 11.9,1,1, 9.364, 10409.972, 401.615, 52947.251 25/05/09,21:14:21,04,08,1, 11.9,1,1, 9.364, 10409.971, 401.604, 52947.147 25/05/09,21:14:21,05,08,1, 11.9,1,1, 9.364, 10409.943, 401.572, 52947.227 25/05/09,21:14:21,06,08,1, 11.9,1,1, 9.364, 10409.960, 401.566, 52947.206 25/05/09,21:14:21,07,08,1, 11.9,1,1, 9.364, 10409.972, 401.546, 52947.161 25/05/09,21:14:21,08,08,1, 11.9,1,1, 9.364, 10409.989, 401.533, 52947.148 25/05/09,21:14:21,09,08,1, 11.9,1,1, 9.364, 10409.993, 401.516, 52947.186 25/05/09,21:14:21,10,08,1, 11.9,1,1, 9.364, 10409.957, 401.491, 52947.153 25/05/09,21:14:21,11,08,1, 11.9,1,1, 9.364, 10409.963, 401.483, 52947.095 25/05/09,21:14:21,12,08,1, 11.9,1,1, 9.364, 10409.989, 401.458, 52947.119 25/05/09,21:14:21,13,08,1, 11.9,1,1, 9.364, 10409.990, 401.462, 52947.146 25/05/09,21:14:21,14,08,1, 11.9,1,1, 9.364, 10409.982, 401.430, 52947.119 25/05/09,21:14:21,15,08,1, 11.9,1,1, 9.364, 10409.976, 401.433, 52947.088 25/05/09,21:14:21,16,08,1, 11.9,1,1, 9.364, 10409.995, 401.430, 52947.112 25/05/09,21:14:21,17,08,1, 11.9,1,1, 9.364, 10409.977, 401.380, 52947.057 25/05/09,21:14:21,18,08,1, 11.9,1,1, 9.364, 10410.011, 401.402, 52947.089 25/05/09,21:14:21,19,08,1, 11.9,1,1, 9.364, 10410.009, 401.357, 52947.053 25/05/09,21:14:22,00,08,1, 11.9,1,1, 9.360, 10410.001, 401.357, 52947.053 25/05/09,21:14:22,01,08,1, 11.9,1,1, 9.360, 10410.002, 401.327, 52947.016 25/05/09,21:14:22,02,08,1, 11.9,1,1, 9.360, 10410.022, 401.344, 52947.128 25/05/09,21:14:22,03,08,1, 11.9,1,1, 9.360, 10409.997, 401.290, 52947.082 25/05/09,21:14:22,04,08,1, 11.9,1,1, 9.360, 10410.016, 401.293, 52947.096 25/05/09,21:14:22,05,08,1, 11.9,1,1, 9.360, 10409.989, 401.279, 52947.085 25/05/09,21:14:22,06,08,1, 11.9,1,1, 9.360, 10410.005, 401.244, 52946.986 25/05/09,21:14:22,07,08,1, 11.9,1,1, 9.360, 10409.996, 401.221, 52946.913 25/05/09,21:14:22,08,08,1, 11.9,1,1, 9.360, 10410.000, 401.198, 52946.973 25/05/09,21:14:22,09,08,1, 11.9,1,1, 9.360, 10410.011, 401.224, 52947.117 25/05/09,21:14:22,10,08,1, 11.9,1,1, 9.360, 10410.015, 401.172, 52946.897 25/05/09,21:14:22,11,08,1, 11.9,1,1, 9.360, 10410.015, 401.184, 52947.112 25/05/09,21:14:22,12,08,1, 11.9,1,1, 9.360, 10410.036, 401.137, 52946.911 25/05/09,21:14:22,13,08,1, 11.9,1,1, 9.360, 10410.049, 401.104, 52946.850 25/05/09,21:14:22,14,08,1, 11.9,1,1, 9.360, 10410.060, 401.120, 52946.884 25/05/09,21:14:22,15,08,1, 11.9,1,1, 9.360, 10410.055, 401.096, 52946.661 25/05/09,21:14:22,16,08,1, 11.9,1,1, 9.360, 10410.037, 401.104, 52946.847 25/05/09,21:14:22,17,08,1, 11.9,1,1, 9.360, 10410.035, 401.108, 52946.925 25/05/09,21:14:22,18,08,1, 11.9,1,1, 9.360, 10410.043, 401.081, 52946.926 25/05/09,21:14:22,19,08,1, 11.9,1,1, 9.360, 10410.070, 401.053, 52946.943 25/05/09,21:14:23,00,08,1, 11.9,1,1, 9.361, 10410.068, 401.053, 52946.943 25/05/09,21:14:23,01,08,1, 11.9,1,1, 9.361, 10410.051, 401.015, 52946.925 25/05/09,21:14:23,02,08,1, 11.9,1,1, 9.361, 10410.067, 401.027, 52946.911 25/05/09,21:14:23,03,08,1, 11.9,1,1, 9.361, 10410.074, 400.966, 52946.841 25/05/09,21:14:23,04,08,1, 11.9,1,1, 9.361, 10410.057, 400.960, 52946.871 25/05/09,21:14:23,05,08,1, 11.9,1,1, 9.361, 10410.084, 400.984, 52946.861 25/05/09,21:14:23,06,08,1, 11.9,1,1, 9.361, 10410.068, 400.948, 52946.826 25/05/09,21:14:23,07,08,1, 11.9,1,1, 9.361, 10410.062, 400.927, 52946.824 25/05/09,21:14:23,08,08,1, 11.9,1,1, 9.361, 10410.087, 400.907, 52946.818 25/05/09,21:14:23,09,08,1, 11.9,1,1, 9.361, 10410.098, 400.892, 52946.777 25/05/09,21:14:23,10,08,1, 11.9,1,1, 9.361, 10410.079, 400.892, 52946.818 25/05/09,21:14:23,11,08,1, 11.9,1,1, 9.361, 10410.076, 400.883, 52946.802 25/05/09,21:14:23,12,08,1, 11.9,1,1, 9.361, 10410.098, 400.862, 52946.730 25/05/09,21:14:23,13,08,1, 11.9,1,1, 9.361, 10410.095, 400.845, 52946.774 25/05/09,21:14:23,14,08,1, 11.9,1,1, 9.361, 10410.084, 400.834, 52946.760 25/05/09,21:14:23,15,08,1, 11.9,1,1, 9.361, 10410.089, 400.797, 52946.822 25/05/09,21:14:23,16,08,1, 11.9,1,1, 9.361, 10410.081, 400.793, 52946.684 25/05/09,21:14:23,17,08,1, 11.9,1,1, 9.361, 10410.088, 400.797, 52946.778 25/05/09,21:14:23,18,08,1, 11.9,1,1, 9.361, 10410.076, 400.753, 52946.652 25/05/09,21:14:23,19,08,1, 11.9,1,1, 9.361, 10410.114, 400.756, 52946.731 25/05/09,21:14:24,00,08,1, 11.9,1,1, 9.357, 10410.110, 400.756, 52946.731 25/05/09,21:14:24,01,08,1, 11.9,1,1, 9.357, 10410.124, 400.725, 52946.790 25/05/09,21:14:24,02,08,1, 11.9,1,1, 9.357, 10410.125, 400.711, 52946.675 25/05/09,21:14:24,03,08,1, 11.9,1,1, 9.357, 10410.137, 400.677, 52946.648 25/05/09,21:14:24,04,08,1, 11.9,1,1, 9.357, 10410.116, 400.676, 52946.696 25/05/09,21:14:24,05,08,1, 11.9,1,1, 9.357, 10410.127, 400.672, 52946.749 25/05/09,21:14:24,06,08,1, 11.9,1,1, 9.357, 10410.118, 400.653, 52946.648 25/05/09,21:14:24,07,08,1, 11.9,1,1, 9.357, 10410.140, 400.633, 52946.635 25/05/09,21:14:24,08,08,1, 11.9,1,1, 9.357, 10410.138, 400.639, 52946.647 25/05/09,21:14:24,09,08,1, 11.9,1,1, 9.357, 10410.136, 400.617, 52946.579 25/05/09,21:14:24,10,08,1, 11.9,1,1, 9.357, 10410.146, 400.613, 52946.640 25/05/09,21:14:24,11,08,1, 11.9,1,1, 9.357, 10410.155, 400.611, 52946.651 25/05/09,21:14:24,12,08,1, 11.9,1,1, 9.357, 10410.141, 400.557, 52946.626 25/05/09,21:14:24,13,08,1, 11.9,1,1, 9.357, 10410.147, 400.536, 52946.655 25/05/09,21:14:24,14,08,1, 11.9,1,1, 9.357, 10410.181, 400.539, 52946.582 25/05/09,21:14:24,15,08,1, 11.9,1,1, 9.357, 10410.168, 400.521, 52946.549 25/05/09,21:14:24,16,08,1, 11.9,1,1, 9.357, 10410.185, 400.500, 52946.580 25/05/09,21:14:24,17,08,1, 11.9,1,1, 9.357, 10410.196, 400.503, 52946.580 25/05/09,21:14:24,18,08,1, 11.9,1,1, 9.357, 10410.180, 400.500, 52946.499 25/05/09,21:14:24,19,08,1, 11.9,1,1, 9.357, 10410.181, 400.485, 52946.560 25/05/09,21:14:25,00,08,1, 11.9,1,1, 9.361, 10410.177, 400.485, 52946.560 25/05/09,21:14:25,01,08,1, 11.9,1,1, 9.361, 10410.163, 400.462, 52946.496 25/05/09,21:14:25,02,08,1, 11.9,1,1, 9.361, 10410.192, 400.467, 52946.496 25/05/09,21:14:25,03,08,1, 11.9,1,1, 9.361, 10410.187, 400.448, 52946.552 25/05/09,21:14:25,04,08,1, 11.9,1,1, 9.361, 10410.210, 400.399, 52946.489 25/05/09,21:14:25,05,08,1, 11.9,1,1, 9.361, 10410.214, 400.396, 52946.485 25/05/09,21:14:25,06,08,1, 11.9,1,1, 9.361, 10410.193, 400.379, 52946.517 25/05/09,21:14:25,07,08,1, 11.9,1,1, 9.361, 10410.192, 400.378, 52946.464 25/05/09,21:14:25,08,08,1, 11.9,1,1, 9.361, 10410.190, 400.351, 52946.461 25/05/09,21:14:25,09,08,1, 11.9,1,1, 9.361, 10410.179, 400.346, 52946.478 25/05/09,21:14:25,10,08,1, 11.9,1,1, 9.361, 10410.214, 400.333, 52946.435 25/05/09,21:14:25,11,08,1, 11.9,1,1, 9.361, 10410.207, 400.313, 52946.443 25/05/09,21:14:25,12,08,1, 11.9,1,1, 9.361, 10410.217, 400.318, 52946.415 25/05/09,21:14:25,13,08,1, 11.9,1,1, 9.361, 10410.201, 400.309, 52946.477 25/05/09,21:14:25,14,08,1, 11.9,1,1, 9.361, 10410.212, 400.282, 52946.343 25/05/09,21:14:25,15,08,1, 11.9,1,1, 9.361, 10410.225, 400.280, 52946.457 25/05/09,21:14:25,16,08,1, 11.9,1,1, 9.361, 10410.235, 400.276, 52946.429 25/05/09,21:14:25,17,08,1, 11.9,1,1, 9.361, 10410.204, 400.246, 52946.443 25/05/09,21:14:25,18,08,1, 11.9,1,1, 9.361, 10410.233, 400.223, 52946.346 25/05/09,21:14:25,19,08,1, 11.9,1,1, 9.361, 10410.232, 400.220, 52946.421 25/05/09,21:14:26,00,09,1, 12.0,1,1, 9.360, 10410.227, 400.220, 52946.421 25/05/09,21:14:26,01,09,1, 12.0,1,1, 9.360, 10410.215, 400.192, 52946.436 25/05/09,21:14:26,02,09,1, 12.0,1,1, 9.360, 10410.238, 400.180, 52946.330 25/05/09,21:14:26,03,09,1, 12.0,1,1, 9.360, 10410.232, 400.166, 52946.331 25/05/09,21:14:26,04,09,1, 12.0,1,1, 9.360, 10410.240, 400.146, 52946.330 25/05/09,21:14:26,05,09,1, 12.0,1,1, 9.360, 10410.258, 400.125, 52946.368 25/05/09,21:14:26,06,09,1, 12.0,1,1, 9.360, 10410.231, 400.108, 52946.356 25/05/09,21:14:26,07,09,1, 12.0,1,1, 9.360, 10410.249, 400.107, 52946.329 25/05/09,21:14:26,08,09,1, 12.0,1,1, 9.360, 10410.241, 400.108, 52946.371 25/05/09,21:14:26,09,09,1, 12.0,1,1, 9.360, 10410.219, 400.094, 52946.305 25/05/09,21:14:26,10,09,1, 12.0,1,1, 9.360, 10410.241, 400.078, 52946.244 25/05/09,21:14:26,11,09,1, 12.0,1,1, 9.360, 10410.257, 400.074, 52946.307 25/05/09,21:14:26,12,09,1, 12.0,1,1, 9.360, 10410.244, 400.070, 52946.244 25/05/09,21:14:26,13,09,1, 12.0,1,1, 9.360, 10410.278, 400.040, 52946.227 25/05/09,21:14:26,14,09,1, 12.0,1,1, 9.360, 10410.266, 400.036, 52946.241 25/05/09,21:14:26,15,09,1, 12.0,1,1, 9.360, 10410.292, 400.020, 52946.359 25/05/09,21:14:26,16,09,1, 12.0,1,1, 9.360, 10410.258, 399.990, 52946.301 25/05/09,21:14:26,17,09,1, 12.0,1,1, 9.360, 10410.268, 400.000, 52946.236 25/05/09,21:14:26,18,09,1, 12.0,1,1, 9.360, 10410.262, 399.994, 52946.236 25/05/09,21:14:26,19,09,1, 12.0,1,1, 9.360, 10410.264, 399.978, 52946.248 25/05/09,21:14:27,00,11,1, 12.0,1,1, 9.358, 10410.260, 399.978, 52946.248 25/05/09,21:14:27,01,11,1, 12.0,1,1, 9.358, 10410.261, 399.960, 52946.232 25/05/09,21:14:27,02,11,1, 12.0,1,1, 9.358, 10410.255, 399.947, 52946.207 25/05/09,21:14:27,03,11,1, 12.0,1,1, 9.358, 10410.265, 399.929, 52946.176 25/05/09,21:14:27,04,11,1, 12.0,1,1, 9.358, 10410.287, 399.938, 52946.130 25/05/09,21:14:27,05,11,1, 12.0,1,1, 9.358, 10410.278, 399.898, 52946.209 25/05/09,21:14:27,06,11,1, 12.0,1,1, 9.358, 10410.303, 399.887, 52946.171 25/05/09,21:14:27,07,11,1, 12.0,1,1, 9.358, 10410.298, 399.879, 52946.223 25/05/09,21:14:27,08,11,1, 12.0,1,1, 9.358, 10410.293, 399.869, 52946.112 25/05/09,21:14:27,09,11,1, 12.0,1,1, 9.358, 10410.298, 399.866, 52946.171 25/05/09,21:14:27,10,11,1, 12.0,1,1, 9.358, 10410.300, 399.845, 52946.142 25/05/09,21:14:27,11,11,1, 12.0,1,1, 9.358, 10410.287, 399.834, 52946.131 25/05/09,21:14:27,12,11,1, 12.0,1,1, 9.358, 10410.300, 399.825, 52946.097 25/05/09,21:14:27,13,11,1, 12.0,1,1, 9.358, 10410.305, 399.811, 52946.085 25/05/09,21:14:27,14,11,1, 12.0,1,1, 9.358, 10410.277, 399.774, 52946.052 25/05/09,21:14:27,15,11,1, 12.0,1,1, 9.358, 10410.303, 399.785, 52946.115 25/05/09,21:14:27,16,11,1, 12.0,1,1, 9.358, 10410.306, 399.803, 52946.099 25/05/09,21:14:27,17,11,1, 12.0,1,1, 9.358, 10410.306, 399.788, 52946.121 25/05/09,21:14:27,18,11,1, 12.0,1,1, 9.358, 10410.307, 399.789, 52946.115 25/05/09,21:14:27,19,11,1, 12.0,1,1, 9.358, 10410.298, 399.766, 52946.081 25/05/09,21:14:28,00,09,1, 11.9,1,1, 9.360, 10410.293, 399.766, 52946.081 25/05/09,21:14:28,01,09,1, 11.9,1,1, 9.360, 10410.293, 399.745, 52946.114 25/05/09,21:14:28,02,09,1, 11.9,1,1, 9.360, 10410.318, 399.722, 52946.044 25/05/09,21:14:28,03,09,1, 11.9,1,1, 9.360, 10410.304, 399.715, 52946.061 25/05/09,21:14:28,04,09,1, 11.9,1,1, 9.360, 10410.333, 399.704, 52945.977 25/05/09,21:14:28,05,09,1, 11.9,1,1, 9.360, 10410.316, 399.693, 52945.960 25/05/09,21:14:28,06,09,1, 11.9,1,1, 9.360, 10410.292, 399.694, 52946.075 25/05/09,21:14:28,07,09,1, 11.9,1,1, 9.360, 10410.312, 399.679, 52946.025 25/05/09,21:14:28,08,09,1, 11.9,1,1, 9.360, 10410.304, 399.682, 52945.978 25/05/09,21:14:28,09,09,1, 11.9,1,1, 9.360, 10410.302, 399.679, 52945.965 25/05/09,21:14:28,10,09,1, 11.9,1,1, 9.360, 10410.319, 399.679, 52945.976 25/05/09,21:14:28,11,09,1, 11.9,1,1, 9.360, 10410.314, 399.647, 52946.000 25/05/09,21:14:28,12,09,1, 11.9,1,1, 9.360, 10410.322, 399.636, 52945.971 25/05/09,21:14:28,13,09,1, 11.9,1,1, 9.360, 10410.320, 399.618, 52945.955 25/05/09,21:14:28,14,09,1, 11.9,1,1, 9.360, 10410.320, 399.627, 52945.955 25/05/09,21:14:28,15,09,1, 11.9,1,1, 9.360, 10410.319, 399.616, 52945.980 25/05/09,21:14:28,16,09,1, 11.9,1,1, 9.360, 10410.309, 399.592, 52945.981 25/05/09,21:14:28,17,09,1, 11.9,1,1, 9.360, 10410.330, 399.583, 52945.870 25/05/09,21:14:28,18,09,1, 11.9,1,1, 9.360, 10410.325, 399.596, 52945.903 25/05/09,21:14:28,19,09,1, 11.9,1,1, 9.360, 10410.313, 399.564, 52945.847 25/05/09,21:14:29,00,08,1, 11.9,1,1, 9.361, 10410.310, 399.564, 52945.847 25/05/09,21:14:29,01,08,1, 11.9,1,1, 9.361, 10410.329, 399.557, 52945.956 25/05/09,21:14:29,02,08,1, 11.9,1,1, 9.361, 10410.312, 399.554, 52945.943 25/05/09,21:14:29,03,08,1, 11.9,1,1, 9.361, 10410.323, 399.554, 52945.902 25/05/09,21:14:29,04,08,1, 11.9,1,1, 9.361, 10410.334, 399.521, 52945.911 25/05/09,21:14:29,05,08,1, 11.9,1,1, 9.361, 10410.322, 399.500, 52945.841 25/05/09,21:14:29,06,08,1, 11.9,1,1, 9.361, 10410.320, 399.511, 52945.886 25/05/09,21:14:29,07,08,1, 11.9,1,1, 9.361, 10410.346, 399.504, 52945.878 25/05/09,21:14:29,08,08,1, 11.9,1,1, 9.361, 10410.316, 399.474, 52945.796 25/05/09,21:14:29,09,08,1, 11.9,1,1, 9.361, 10410.330, 399.464, 52945.891 25/05/09,21:14:29,10,08,1, 11.9,1,1, 9.361, 10410.336, 399.444, 52945.651 25/05/09,21:14:29,11,08,1, 11.9,1,1, 9.361, 10410.299, 399.459, 52945.900 25/05/09,21:14:29,12,08,1, 11.9,1,1, 9.361, 10410.313, 399.456, 52945.880 25/05/09,21:14:29,13,08,1, 11.9,1,1, 9.361, 10410.321, 399.447, 52945.847 25/05/09,21:14:29,14,08,1, 11.9,1,1, 9.361, 10410.311, 399.417, 52945.813 25/05/09,21:14:29,15,08,1, 11.9,1,1, 9.361, 10410.299, 399.405, 52945.781 25/05/09,21:14:29,16,08,1, 11.9,1,1, 9.361, 10410.352, 399.408, 52945.804 25/05/09,21:14:29,17,08,1, 11.9,1,1, 9.361, 10410.324, 399.407, 52945.800 25/05/09,21:14:29,18,08,1, 11.9,1,1, 9.361, 10410.327, 399.380, 52945.836 25/05/09,21:14:29,19,08,1, 11.9,1,1, 9.361, 10410.339, 399.392, 52945.726 25/05/09,21:14:30,00,09,1, 12.0,1,1, 9.356, 10410.335, 399.392, 52945.726 25/05/09,21:14:30,01,09,1, 12.0,1,1, 9.356, 10410.337, 399.389, 52945.829 25/05/09,21:14:30,02,09,1, 12.0,1,1, 9.356, 10410.332, 399.355, 52945.782 25/05/09,21:14:30,03,09,1, 12.0,1,1, 9.356, 10410.313, 399.339, 52945.805 25/05/09,21:14:30,04,09,1, 12.0,1,1, 9.356, 10410.297, 399.348, 52945.771 25/05/09,21:14:30,05,09,1, 12.0,1,1, 9.356, 10410.331, 399.331, 52945.716 25/05/09,21:14:30,06,09,1, 12.0,1,1, 9.356, 10410.293, 399.321, 52945.661 25/05/09,21:14:30,07,09,1, 12.0,1,1, 9.356, 10410.329, 399.321, 52945.750 25/05/09,21:14:30,08,09,1, 12.0,1,1, 9.356, 10410.312, 399.313, 52945.704 25/05/09,21:14:30,09,09,1, 12.0,1,1, 9.356, 10410.309, 399.292, 52945.741 25/05/09,21:14:30,10,09,1, 12.0,1,1, 9.356, 10410.338, 399.290, 52945.668 25/05/09,21:14:30,11,09,1, 12.0,1,1, 9.356, 10410.318, 399.282, 52945.612 25/05/09,21:14:30,12,09,1, 12.0,1,1, 9.356, 10410.313, 399.273, 52945.710 25/05/09,21:14:30,13,09,1, 12.0,1,1, 9.356, 10410.326, 399.279, 52945.717 25/05/09,21:14:30,14,09,1, 12.0,1,1, 9.356, 10410.313, 399.255, 52945.666 25/05/09,21:14:30,15,09,1, 12.0,1,1, 9.356, 10410.318, 399.239, 52945.655 25/05/09,21:14:30,16,09,1, 12.0,1,1, 9.356, 10410.331, 399.228, 52945.711 25/05/09,21:14:30,17,09,1, 12.0,1,1, 9.356, 10410.323, 399.219, 52945.591 25/05/09,21:14:30,18,09,1, 12.0,1,1, 9.356, 10410.310, 399.201, 52945.630 25/05/09,21:14:30,19,09,1, 12.0,1,1, 9.356, 10410.315, 399.197, 52945.647 25/05/09,21:14:31,00,08,1, 11.9,1,1, 9.357, 10410.310, 399.197, 52945.647 25/05/09,21:14:31,01,08,1, 11.9,1,1, 9.357, 10410.320, 399.197, 52945.634 25/05/09,21:14:31,02,08,1, 11.9,1,1, 9.357, 10410.315, 399.206, 52945.662 25/05/09,21:14:31,03,08,1, 11.9,1,1, 9.357, 10410.323, 399.178, 52945.505 25/05/09,21:14:31,04,08,1, 11.9,1,1, 9.357, 10410.314, 399.181, 52945.567 25/05/09,21:14:31,05,08,1, 11.9,1,1, 9.357, 10410.312, 399.190, 52945.602 25/05/09,21:14:31,06,08,1, 11.9,1,1, 9.357, 10410.302, 399.128, 52945.568 25/05/09,21:14:31,07,08,1, 11.9,1,1, 9.357, 10410.323, 399.157, 52945.538 25/05/09,21:14:31,08,08,1, 11.9,1,1, 9.357, 10410.340, 399.150, 52945.535 25/05/09,21:14:31,09,08,1, 11.9,1,1, 9.357, 10410.330, 399.141, 52945.608 25/05/09,21:14:31,10,08,1, 11.9,1,1, 9.357, 10410.302, 399.126, 52945.522 25/05/09,21:14:31,11,08,1, 11.9,1,1, 9.357, 10410.306, 399.117, 52945.480 25/05/09,21:14:31,12,08,1, 11.9,1,1, 9.357, 10410.331, 399.142, 52945.591 25/05/09,21:14:31,13,08,1, 11.9,1,1, 9.357, 10410.310, 399.111, 52945.513 25/05/09,21:14:31,14,08,1, 11.9,1,1, 9.357, 10410.318, 399.100, 52945.505 25/05/09,21:14:31,15,08,1, 11.9,1,1, 9.357, 10410.318, 399.093, 52945.494 25/05/09,21:14:31,16,08,1, 11.9,1,1, 9.357, 10410.318, 399.102, 52945.507 25/05/09,21:14:31,17,08,1, 11.9,1,1, 9.357, 10410.321, 399.084, 52945.484 25/05/09,21:14:31,18,08,1, 11.9,1,1, 9.357, 10410.303, 399.063, 52945.481 25/05/09,21:14:31,19,08,1, 11.9,1,1, 9.357, 10410.322, 399.057, 52945.436 25/05/09,21:14:32,00,09,1, 11.9,1,1, 9.357, 10410.318, 399.057, 52945.436 25/05/09,21:14:32,01,09,1, 11.9,1,1, 9.357, 10410.315, 399.065, 52945.507 25/05/09,21:14:32,02,09,1, 11.9,1,1, 9.357, 10410.311, 399.050, 52945.511 25/05/09,21:14:32,03,09,1, 11.9,1,1, 9.357, 10410.317, 399.024, 52945.438 25/05/09,21:14:32,04,09,1, 11.9,1,1, 9.357, 10410.323, 399.001, 52945.433 25/05/09,21:14:32,05,09,1, 11.9,1,1, 9.357, 10410.309, 398.998, 52945.394 25/05/09,21:14:32,06,09,1, 11.9,1,1, 9.357, 10410.282, 398.998, 52945.387 25/05/09,21:14:32,07,09,1, 11.9,1,1, 9.357, 10410.287, 399.001, 52945.369 25/05/09,21:14:32,08,09,1, 11.9,1,1, 9.357, 10410.292, 399.010, 52945.416 25/05/09,21:14:32,09,09,1, 11.9,1,1, 9.357, 10410.300, 398.978, 52945.361 25/05/09,21:14:32,10,09,1, 11.9,1,1, 9.357, 10410.292, 398.995, 52945.383 25/05/09,21:14:32,11,09,1, 11.9,1,1, 9.357, 10410.296, 398.977, 52945.372 25/05/09,21:14:32,12,09,1, 11.9,1,1, 9.357, 10410.294, 398.984, 52945.360 25/05/09,21:14:32,13,09,1, 11.9,1,1, 9.357, 10410.282, 398.962, 52945.408 25/05/09,21:14:32,14,09,1, 11.9,1,1, 9.357, 10410.280, 398.962, 52945.348 25/05/09,21:14:32,15,09,1, 11.9,1,1, 9.357, 10410.293, 398.963, 52945.391 25/05/09,21:14:32,16,09,1, 11.9,1,1, 9.357, 10410.299, 398.945, 52945.322 25/05/09,21:14:32,17,09,1, 11.9,1,1, 9.357, 10410.306, 398.943, 52945.287 25/05/09,21:14:32,18,09,1, 11.9,1,1, 9.357, 10410.307, 398.923, 52945.370 25/05/09,21:14:32,19,09,1, 11.9,1,1, 9.357, 10410.291, 398.892, 52945.274 25/05/09,21:14:33,00,08,1, 11.9,1,1, 9.359, 10410.285, 398.892, 52945.274 25/05/09,21:14:33,01,08,1, 11.9,1,1, 9.359, 10410.282, 398.931, 52945.314 25/05/09,21:14:33,02,08,1, 11.9,1,1, 9.359, 10410.296, 398.907, 52945.249 25/05/09,21:14:33,03,08,1, 11.9,1,1, 9.359, 10410.266, 398.920, 52945.324 25/05/09,21:14:33,04,08,1, 11.9,1,1, 9.359, 10410.264, 398.894, 52945.285 25/05/09,21:14:33,05,08,1, 11.9,1,1, 9.359, 10410.297, 398.884, 52945.275 25/05/09,21:14:33,06,08,1, 11.9,1,1, 9.359, 10410.267, 398.876, 52945.260 25/05/09,21:14:33,07,08,1, 11.9,1,1, 9.359, 10410.262, 398.874, 52945.285 25/05/09,21:14:33,08,08,1, 11.9,1,1, 9.359, 10410.274, 398.882, 52945.224 25/05/09,21:14:33,09,08,1, 11.9,1,1, 9.359, 10410.294, 398.899, 52945.272 25/05/09,21:14:33,10,08,1, 11.9,1,1, 9.359, 10410.297, 398.871, 52945.240 25/05/09,21:14:33,11,08,1, 11.9,1,1, 9.359, 10410.269, 398.855, 52945.251 25/05/09,21:14:33,12,08,1, 11.9,1,1, 9.359, 10410.247, 398.845, 52945.205 25/05/09,21:14:33,13,08,1, 11.9,1,1, 9.359, 10410.265, 398.844, 52945.272 25/05/09,21:14:33,14,08,1, 11.9,1,1, 9.359, 10410.272, 398.847, 52945.223 25/05/09,21:14:33,15,08,1, 11.9,1,1, 9.359, 10410.250, 398.851, 52945.258 25/05/09,21:14:33,16,08,1, 11.9,1,1, 9.359, 10410.253, 398.862, 52945.205 25/05/09,21:14:33,17,08,1, 11.9,1,1, 9.359, 10410.232, 398.827, 52945.239 25/05/09,21:14:33,18,08,1, 11.9,1,1, 9.359, 10410.256, 398.838, 52945.176 25/05/09,21:14:33,19,08,1, 11.9,1,1, 9.359, 10410.242, 398.823, 52945.180 25/05/09,21:14:34,00,08,1, 11.9,1,1, 9.359, 10410.235, 398.823, 52945.180 25/05/09,21:14:34,01,08,1, 11.9,1,1, 9.359, 10410.240, 398.814, 52945.188 25/05/09,21:14:34,02,08,1, 11.9,1,1, 9.359, 10410.234, 398.829, 52945.188 25/05/09,21:14:34,03,08,1, 11.9,1,1, 9.359, 10410.244, 398.795, 52945.141 25/05/09,21:14:34,04,08,1, 11.9,1,1, 9.359, 10410.227, 398.797, 52945.167 25/05/09,21:14:34,05,08,1, 11.9,1,1, 9.359, 10410.239, 398.777, 52945.139 25/05/09,21:14:34,06,08,1, 11.9,1,1, 9.359, 10410.194, 398.788, 52945.183 25/05/09,21:14:34,07,08,1, 11.9,1,1, 9.359, 10410.228, 398.811, 52945.137 25/05/09,21:14:34,08,08,1, 11.9,1,1, 9.359, 10410.239, 398.776, 52945.131 25/05/09,21:14:34,09,08,1, 11.9,1,1, 9.359, 10410.221, 398.778, 52945.176 25/05/09,21:14:34,10,08,1, 11.9,1,1, 9.359, 10410.246, 398.779, 52945.105 25/05/09,21:14:34,11,08,1, 11.9,1,1, 9.359, 10410.230, 398.784, 52945.114 25/05/09,21:14:34,12,08,1, 11.9,1,1, 9.359, 10410.215, 398.756, 52945.046 25/05/09,21:14:34,13,08,1, 11.9,1,1, 9.359, 10410.244, 398.779, 52945.060 25/05/09,21:14:34,14,08,1, 11.9,1,1, 9.359, 10410.215, 398.781, 52945.064 25/05/09,21:14:34,15,08,1, 11.9,1,1, 9.359, 10410.218, 398.763, 52945.092 25/05/09,21:14:34,16,08,1, 11.9,1,1, 9.359, 10410.211, 398.744, 52945.010 25/05/09,21:14:34,17,08,1, 11.9,1,1, 9.359, 10410.207, 398.765, 52945.120 25/05/09,21:14:34,18,08,1, 11.9,1,1, 9.359, 10410.243, 398.765, 52945.102 25/05/09,21:14:34,19,08,1, 11.9,1,1, 9.359, 10410.232, 398.728, 52944.996 25/05/09,21:14:35,00,09,1, 11.9,1,1, 9.358, 10410.227, 398.728, 52944.996 25/05/09,21:14:35,01,09,1, 11.9,1,1, 9.358, 10410.229, 398.730, 52944.975 25/05/09,21:14:35,02,09,1, 11.9,1,1, 9.358, 10410.207, 398.726, 52945.011 25/05/09,21:14:35,03,09,1, 11.9,1,1, 9.358, 10410.209, 398.728, 52945.055 25/05/09,21:14:35,04,09,1, 11.9,1,1, 9.358, 10410.211, 398.730, 52945.014 25/05/09,21:14:35,05,09,1, 11.9,1,1, 9.358, 10410.212, 398.717, 52945.022 25/05/09,21:14:35,06,09,1, 11.9,1,1, 9.358, 10410.212, 398.712, 52945.086 25/05/09,21:14:35,07,09,1, 11.9,1,1, 9.358, 10410.206, 398.706, 52944.964 25/05/09,21:14:35,08,09,1, 11.9,1,1, 9.358, 10410.194, 398.713, 52944.967 25/05/09,21:14:35,09,09,1, 11.9,1,1, 9.358, 10410.210, 398.682, 52944.962 25/05/09,21:14:35,10,09,1, 11.9,1,1, 9.358, 10410.203, 398.702, 52944.952 25/05/09,21:14:35,11,09,1, 11.9,1,1, 9.358, 10410.199, 398.710, 52944.936 25/05/09,21:14:35,12,09,1, 11.9,1,1, 9.358, 10410.217, 398.687, 52944.978 25/05/09,21:14:35,13,09,1, 11.9,1,1, 9.358, 10410.216, 398.699, 52944.965 25/05/09,21:14:35,14,09,1, 11.9,1,1, 9.358, 10410.207, 398.684, 52944.904 25/05/09,21:14:35,15,09,1, 11.9,1,1, 9.358, 10410.214, 398.705, 52944.915 25/05/09,21:14:35,16,09,1, 11.9,1,1, 9.358, 10410.208, 398.673, 52944.939 25/05/09,21:14:35,17,09,1, 11.9,1,1, 9.358, 10410.200, 398.705, 52944.948 25/05/09,21:14:35,18,09,1, 11.9,1,1, 9.358, 10410.208, 398.706, 52944.997 25/05/09,21:14:35,19,09,1, 11.9,1,1, 9.358, 10410.209, 398.675, 52944.836 25/05/09,21:14:36,00,09,1, 11.9,1,1, 9.359, 10410.202, 398.675, 52944.836 25/05/09,21:14:36,01,09,1, 11.9,1,1, 9.359, 10410.213, 398.671, 52944.986 25/05/09,21:14:36,02,09,1, 11.9,1,1, 9.359, 10410.214, 398.672, 52944.901 25/05/09,21:14:36,03,09,1, 11.9,1,1, 9.359, 10410.203, 398.676, 52944.919 25/05/09,21:14:36,04,09,1, 11.9,1,1, 9.359, 10410.199, 398.682, 52944.934 25/05/09,21:14:36,05,09,1, 11.9,1,1, 9.359, 10410.182, 398.667, 52944.865 25/05/09,21:14:36,06,09,1, 11.9,1,1, 9.359, 10410.207, 398.661, 52944.870 25/05/09,21:14:36,07,09,1, 11.9,1,1, 9.359, 10410.198, 398.686, 52944.890 25/05/09,21:14:36,08,09,1, 11.9,1,1, 9.359, 10410.192, 398.647, 52944.850 25/05/09,21:14:36,09,09,1, 11.9,1,1, 9.359, 10410.197, 398.662, 52944.890 25/05/09,21:14:36,10,09,1, 11.9,1,1, 9.359, 10410.212, 398.651, 52944.859 25/05/09,21:14:36,11,09,1, 11.9,1,1, 9.359, 10410.188, 398.680, 52944.885 25/05/09,21:14:36,12,09,1, 11.9,1,1, 9.359, 10410.207, 398.671, 52944.864 25/05/09,21:14:36,13,09,1, 11.9,1,1, 9.359, 10410.196, 398.680, 52944.872 25/05/09,21:14:36,14,09,1, 11.9,1,1, 9.359, 10410.166, 398.698, 52944.884 25/05/09,21:14:36,15,09,1, 11.9,1,1, 9.359, 10410.177, 398.705, 52944.868 25/05/09,21:14:36,16,09,1, 11.9,1,1, 9.359, 10410.201, 398.683, 52944.861 25/05/09,21:14:36,17,09,1, 11.9,1,1, 9.359, 10410.202, 398.677, 52944.828 25/05/09,21:14:36,18,09,1, 11.9,1,1, 9.359, 10410.173, 398.704, 52944.855 25/05/09,21:14:36,19,09,1, 11.9,1,1, 9.359, 10410.228, 398.694, 52944.746 25/05/09,21:14:37,00,09,1, 11.9,1,1, 9.359, 10410.227, 398.694, 52944.746 25/05/09,21:14:37,01,09,1, 11.9,1,1, 9.359, 10410.202, 398.678, 52944.845 25/05/09,21:14:37,02,09,1, 11.9,1,1, 9.359, 10410.201, 398.693, 52944.786 25/05/09,21:14:37,03,09,1, 11.9,1,1, 9.359, 10410.211, 398.694, 52944.755 25/05/09,21:14:37,04,09,1, 11.9,1,1, 9.359, 10410.196, 398.688, 52944.775 25/05/09,21:14:37,05,09,1, 11.9,1,1, 9.359, 10410.193, 398.692, 52944.778 25/05/09,21:14:37,06,09,1, 11.9,1,1, 9.359, 10410.199, 398.667, 52944.712 25/05/09,21:14:37,07,09,1, 11.9,1,1, 9.359, 10410.187, 398.687, 52944.788 25/05/09,21:14:37,08,09,1, 11.9,1,1, 9.359, 10410.191, 398.669, 52944.667 25/05/09,21:14:37,09,09,1, 11.9,1,1, 9.359, 10410.210, 398.677, 52944.707 25/05/09,21:14:37,10,09,1, 11.9,1,1, 9.359, 10410.222, 398.674, 52944.778 25/05/09,21:14:37,11,09,1, 11.9,1,1, 9.359, 10410.186, 398.694, 52944.764 25/05/09,21:14:37,12,09,1, 11.9,1,1, 9.359, 10410.195, 398.683, 52944.665 25/05/09,21:14:37,13,09,1, 11.9,1,1, 9.359, 10410.214, 398.683, 52944.712 25/05/09,21:14:37,14,09,1, 11.9,1,1, 9.359, 10410.194, 398.682, 52944.687 25/05/09,21:14:37,15,09,1, 11.9,1,1, 9.359, 10410.216, 398.696, 52944.662 25/05/09,21:14:37,16,09,1, 11.9,1,1, 9.359, 10410.173, 398.697, 52944.696 25/05/09,21:14:37,17,09,1, 11.9,1,1, 9.359, 10410.193, 398.697, 52944.675 25/05/09,21:14:37,18,09,1, 11.9,1,1, 9.359, 10410.182, 398.678, 52944.668 25/05/09,21:14:37,19,09,1, 11.9,1,1, 9.359, 10410.194, 398.673, 52944.686 25/05/09,21:14:38,00,09,1, 11.9,1,1, 9.356, 10410.193, 398.673, 52944.686 25/05/09,21:14:38,01,09,1, 11.9,1,1, 9.356, 10410.210, 398.664, 52944.614 25/05/09,21:14:38,02,09,1, 11.9,1,1, 9.356, 10410.193, 398.668, 52944.675 25/05/09,21:14:38,03,09,1, 11.9,1,1, 9.356, 10410.188, 398.673, 52944.632 25/05/09,21:14:38,04,09,1, 11.9,1,1, 9.356, 10410.204, 398.678, 52944.690 25/05/09,21:14:38,05,09,1, 11.9,1,1, 9.356, 10410.211, 398.658, 52944.649 25/05/09,21:14:38,06,09,1, 11.9,1,1, 9.356, 10410.188, 398.667, 52944.657 25/05/09,21:14:38,07,09,1, 11.9,1,1, 9.356, 10410.184, 398.659, 52944.626 25/05/09,21:14:38,08,09,1, 11.9,1,1, 9.356, 10410.207, 398.664, 52944.659 25/05/09,21:14:38,09,09,1, 11.9,1,1, 9.356, 10410.180, 398.660, 52944.668 25/05/09,21:14:38,10,09,1, 11.9,1,1, 9.356, 10410.194, 398.663, 52944.596 25/05/09,21:14:38,11,09,1, 11.9,1,1, 9.356, 10410.197, 398.643, 52944.600 25/05/09,21:14:38,12,09,1, 11.9,1,1, 9.356, 10410.185, 398.627, 52944.599 25/05/09,21:14:38,13,09,1, 11.9,1,1, 9.356, 10410.187, 398.632, 52944.526 25/05/09,21:14:38,14,09,1, 11.9,1,1, 9.356, 10410.187, 398.629, 52944.528 25/05/09,21:14:38,15,09,1, 11.9,1,1, 9.356, 10410.192, 398.627, 52944.494 25/05/09,21:14:38,16,09,1, 11.9,1,1, 9.356, 10410.202, 398.619, 52944.523 25/05/09,21:14:38,17,09,1, 11.9,1,1, 9.356, 10410.181, 398.633, 52944.599 25/05/09,21:14:38,18,09,1, 11.9,1,1, 9.356, 10410.182, 398.613, 52944.517 25/05/09,21:14:38,19,09,1, 11.9,1,1, 9.356, 10410.179, 398.630, 52944.514 25/05/09,21:14:39,00,09,1, 12.0,1,1, 9.358, 10410.177, 398.630, 52944.514 25/05/09,21:14:39,01,09,1, 12.0,1,1, 9.358, 10410.171, 398.629, 52944.519 25/05/09,21:14:39,02,09,1, 12.0,1,1, 9.358, 10410.156, 398.621, 52944.434 25/05/09,21:14:39,03,09,1, 12.0,1,1, 9.358, 10410.143, 398.623, 52944.466 25/05/09,21:14:39,04,09,1, 12.0,1,1, 9.358, 10410.143, 398.613, 52944.520 25/05/09,21:14:39,05,09,1, 12.0,1,1, 9.358, 10410.165, 398.589, 52944.511 25/05/09,21:14:39,06,09,1, 12.0,1,1, 9.358, 10410.155, 398.604, 52944.444 25/05/09,21:14:39,07,09,1, 12.0,1,1, 9.358, 10410.160, 398.618, 52944.424 25/05/09,21:14:39,08,09,1, 12.0,1,1, 9.358, 10410.152, 398.582, 52944.413 25/05/09,21:14:39,09,09,1, 12.0,1,1, 9.358, 10410.141, 398.593, 52944.398 25/05/09,21:14:39,10,09,1, 12.0,1,1, 9.358, 10410.160, 398.588, 52944.411 25/05/09,21:14:39,11,09,1, 12.0,1,1, 9.358, 10410.126, 398.579, 52944.384 25/05/09,21:14:39,12,09,1, 12.0,1,1, 9.358, 10410.183, 398.606, 52944.339 25/05/09,21:14:39,13,09,1, 12.0,1,1, 9.358, 10410.142, 398.590, 52944.373 25/05/09,21:14:39,14,09,1, 12.0,1,1, 9.358, 10410.138, 398.578, 52944.430 25/05/09,21:14:39,15,09,1, 12.0,1,1, 9.358, 10410.142, 398.597, 52944.392 25/05/09,21:14:39,16,09,1, 12.0,1,1, 9.358, 10410.121, 398.585, 52944.354 25/05/09,21:14:39,17,09,1, 12.0,1,1, 9.358, 10410.120, 398.577, 52944.290 25/05/09,21:14:39,18,09,1, 12.0,1,1, 9.358, 10410.114, 398.561, 52944.380 25/05/09,21:14:39,19,09,1, 12.0,1,1, 9.358, 10410.150, 398.562, 52944.384 25/05/09,21:14:40,00,08,1, 11.9,1,1, 9.354, 10410.143, 398.562, 52944.384 25/05/09,21:14:40,01,08,1, 11.9,1,1, 9.354, 10410.143, 398.552, 52944.315 25/05/09,21:14:40,02,08,1, 11.9,1,1, 9.354, 10410.134, 398.573, 52944.341 25/05/09,21:14:40,03,08,1, 11.9,1,1, 9.354, 10410.132, 398.565, 52944.252 25/05/09,21:14:40,04,08,1, 11.9,1,1, 9.354, 10410.099, 398.568, 52944.298 25/05/09,21:14:40,05,08,1, 11.9,1,1, 9.354, 10410.116, 398.570, 52944.338 25/05/09,21:14:40,06,08,1, 11.9,1,1, 9.354, 10410.104, 398.572, 52944.272 25/05/09,21:14:40,07,08,1, 11.9,1,1, 9.354, 10410.136, 398.553, 52944.300 25/05/09,21:14:40,08,08,1, 11.9,1,1, 9.354, 10410.110, 398.548, 52944.310 25/05/09,21:14:40,09,08,1, 11.9,1,1, 9.354, 10410.101, 398.542, 52944.308 25/05/09,21:14:40,10,08,1, 11.9,1,1, 9.354, 10410.103, 398.548, 52944.285 25/05/09,21:14:40,11,08,1, 11.9,1,1, 9.354, 10410.099, 398.529, 52944.256 25/05/09,21:14:40,12,08,1, 11.9,1,1, 9.354, 10410.105, 398.555, 52944.289 25/05/09,21:14:40,13,08,1, 11.9,1,1, 9.354, 10410.117, 398.552, 52944.283 25/05/09,21:14:40,14,08,1, 11.9,1,1, 9.354, 10410.105, 398.550, 52944.263 25/05/09,21:14:40,15,08,1, 11.9,1,1, 9.354, 10410.100, 398.519, 52944.281 25/05/09,21:14:40,16,08,1, 11.9,1,1, 9.354, 10410.112, 398.529, 52944.198 25/05/09,21:14:40,17,08,1, 11.9,1,1, 9.354, 10410.104, 398.544, 52944.281 25/05/09,21:14:40,18,08,1, 11.9,1,1, 9.354, 10410.078, 398.536, 52944.186 25/05/09,21:14:40,19,08,1, 11.9,1,1, 9.354, 10410.089, 398.534, 52944.190 25/05/09,21:14:41,00,08,1, 11.9,1,1, 9.357, 10410.085, 398.534, 52944.190 25/05/09,21:14:41,01,08,1, 11.9,1,1, 9.357, 10410.060, 398.520, 52944.122 25/05/09,21:14:41,02,08,1, 11.9,1,1, 9.357, 10410.069, 398.491, 52944.107 25/05/09,21:14:41,03,08,1, 11.9,1,1, 9.357, 10410.064, 398.500, 52944.169 25/05/09,21:14:41,04,08,1, 11.9,1,1, 9.357, 10410.062, 398.506, 52944.152 25/05/09,21:14:41,05,08,1, 11.9,1,1, 9.357, 10410.051, 398.506, 52944.176 25/05/09,21:14:41,06,08,1, 11.9,1,1, 9.357, 10410.064, 398.510, 52944.117 25/05/09,21:14:41,07,08,1, 11.9,1,1, 9.357, 10410.061, 398.510, 52944.069 25/05/09,21:14:41,08,08,1, 11.9,1,1, 9.357, 10410.053, 398.507, 52944.151 25/05/09,21:14:41,09,08,1, 11.9,1,1, 9.357, 10410.027, 398.505, 52944.107 25/05/09,21:14:41,10,08,1, 11.9,1,1, 9.357, 10410.024, 398.508, 52944.129 25/05/09,21:14:41,11,08,1, 11.9,1,1, 9.357, 10410.018, 398.485, 52944.070 25/05/09,21:14:41,12,08,1, 11.9,1,1, 9.357, 10410.036, 398.497, 52944.038 25/05/09,21:14:41,13,08,1, 11.9,1,1, 9.357, 10410.049, 398.465, 52944.008 25/05/09,21:14:41,14,08,1, 11.9,1,1, 9.357, 10410.045, 398.501, 52943.994 25/05/09,21:14:41,15,08,1, 11.9,1,1, 9.357, 10410.058, 398.474, 52944.078 25/05/09,21:14:41,16,08,1, 11.9,1,1, 9.357, 10410.035, 398.480, 52944.048 25/05/09,21:14:41,17,08,1, 11.9,1,1, 9.357, 10410.027, 398.473, 52944.079 25/05/09,21:14:41,18,08,1, 11.9,1,1, 9.357, 10410.027, 398.497, 52943.952 25/05/09,21:14:41,19,08,1, 11.9,1,1, 9.357, 10410.016, 398.490, 52944.060 25/05/09,21:14:42,00,08,1, 12.0,1,1, 9.356, 10410.010, 398.490, 52944.060 25/05/09,21:14:42,01,08,1, 12.0,1,1, 9.356, 10410.005, 398.456, 52943.949 25/05/09,21:14:42,02,08,1, 12.0,1,1, 9.356, 10410.012, 398.453, 52943.910 25/05/09,21:14:42,03,08,1, 12.0,1,1, 9.356, 10409.956, 398.488, 52943.989 25/05/09,21:14:42,04,08,1, 12.0,1,1, 9.356, 10409.971, 398.470, 52943.920 25/05/09,21:14:42,05,08,1, 12.0,1,1, 9.356, 10409.991, 398.501, 52943.949 25/05/09,21:14:42,06,08,1, 12.0,1,1, 9.356, 10409.979, 398.496, 52943.927 25/05/09,21:14:42,07,08,1, 12.0,1,1, 9.356, 10409.986, 398.473, 52943.877 25/05/09,21:14:42,08,08,1, 12.0,1,1, 9.356, 10409.983, 398.471, 52943.871 25/05/09,21:14:42,09,08,1, 12.0,1,1, 9.356, 10409.981, 398.478, 52943.921 25/05/09,21:14:42,10,08,1, 12.0,1,1, 9.356, 10409.969, 398.491, 52943.900 25/05/09,21:14:42,11,08,1, 12.0,1,1, 9.356, 10409.924, 398.496, 52943.869 25/05/09,21:14:42,12,08,1, 12.0,1,1, 9.356, 10409.981, 398.505, 52943.927 25/05/09,21:14:42,13,08,1, 12.0,1,1, 9.356, 10409.945, 398.486, 52943.889 25/05/09,21:14:42,14,08,1, 12.0,1,1, 9.356, 10409.973, 398.507, 52943.933 25/05/09,21:14:42,15,08,1, 12.0,1,1, 9.356, 10409.946, 398.501, 52943.868 25/05/09,21:14:42,16,08,1, 12.0,1,1, 9.356, 10409.922, 398.501, 52943.847 25/05/09,21:14:42,17,08,1, 12.0,1,1, 9.356, 10409.943, 398.495, 52943.890 25/05/09,21:14:42,18,08,1, 12.0,1,1, 9.356, 10409.932, 398.474, 52943.811 25/05/09,21:14:42,19,08,1, 12.0,1,1, 9.356, 10409.938, 398.498, 52943.826 25/05/09,21:14:43,00,08,1, 11.9,1,1, 9.354, 10409.935, 398.498, 52943.826 25/05/09,21:14:43,01,08,1, 11.9,1,1, 9.354, 10409.924, 398.493, 52943.819 25/05/09,21:14:43,02,08,1, 11.9,1,1, 9.354, 10409.921, 398.502, 52943.848 25/05/09,21:14:43,03,08,1, 11.9,1,1, 9.354, 10409.885, 398.481, 52943.799 25/05/09,21:14:43,04,08,1, 11.9,1,1, 9.354, 10409.896, 398.508, 52943.811 25/05/09,21:14:43,05,08,1, 11.9,1,1, 9.354, 10409.914, 398.487, 52943.767 25/05/09,21:14:43,06,08,1, 11.9,1,1, 9.354, 10409.872, 398.502, 52943.717 25/05/09,21:14:43,07,08,1, 11.9,1,1, 9.354, 10409.884, 398.516, 52943.816 25/05/09,21:14:43,08,08,1, 11.9,1,1, 9.354, 10409.887, 398.520, 52943.782 25/05/09,21:14:43,09,08,1, 11.9,1,1, 9.354, 10409.899, 398.487, 52943.756 25/05/09,21:14:43,10,08,1, 11.9,1,1, 9.354, 10409.870, 398.511, 52943.747 25/05/09,21:14:43,11,08,1, 11.9,1,1, 9.354, 10409.882, 398.519, 52943.750 25/05/09,21:14:43,12,08,1, 11.9,1,1, 9.354, 10409.861, 398.535, 52943.671 25/05/09,21:14:43,13,08,1, 11.9,1,1, 9.354, 10409.857, 398.512, 52943.616 25/05/09,21:14:43,14,08,1, 11.9,1,1, 9.354, 10409.836, 398.507, 52943.645 25/05/09,21:14:43,15,08,1, 11.9,1,1, 9.354, 10409.844, 398.515, 52943.755 25/05/09,21:14:43,16,08,1, 11.9,1,1, 9.354, 10409.820, 398.533, 52943.692 25/05/09,21:14:43,17,08,1, 11.9,1,1, 9.354, 10409.825, 398.531, 52943.719 25/05/09,21:14:43,18,08,1, 11.9,1,1, 9.354, 10409.816, 398.525, 52943.587 25/05/09,21:14:43,19,08,1, 11.9,1,1, 9.354, 10409.824, 398.533, 52943.626 25/05/09,21:14:44,00,08,1, 12.0,1,1, 9.355, 10409.818, 398.533, 52943.626 25/05/09,21:14:44,01,08,1, 12.0,1,1, 9.355, 10409.805, 398.538, 52943.646 25/05/09,21:14:44,02,08,1, 12.0,1,1, 9.355, 10409.804, 398.524, 52943.568 25/05/09,21:14:44,03,08,1, 12.0,1,1, 9.355, 10409.805, 398.551, 52943.626 25/05/09,21:14:44,04,08,1, 12.0,1,1, 9.355, 10409.792, 398.561, 52943.591 25/05/09,21:14:44,05,08,1, 12.0,1,1, 9.355, 10409.835, 398.541, 52943.694 25/05/09,21:14:44,06,08,1, 12.0,1,1, 9.355, 10409.783, 398.546, 52943.602 25/05/09,21:14:44,07,08,1, 12.0,1,1, 9.355, 10409.781, 398.542, 52943.553 25/05/09,21:14:44,08,08,1, 12.0,1,1, 9.355, 10409.770, 398.565, 52943.604 25/05/09,21:14:44,09,08,1, 12.0,1,1, 9.355, 10409.767, 398.539, 52943.597 25/05/09,21:14:44,10,08,1, 12.0,1,1, 9.355, 10409.766, 398.557, 52943.547 25/05/09,21:14:44,11,08,1, 12.0,1,1, 9.355, 10409.715, 398.526, 52943.460 25/05/09,21:14:44,12,08,1, 12.0,1,1, 9.355, 10409.761, 398.567, 52943.573 25/05/09,21:14:44,13,08,1, 12.0,1,1, 9.355, 10409.765, 398.545, 52943.508 25/05/09,21:14:44,14,08,1, 12.0,1,1, 9.355, 10409.755, 398.551, 52943.419 25/05/09,21:14:44,15,08,1, 12.0,1,1, 9.355, 10409.727, 398.535, 52943.485 25/05/09,21:14:44,16,08,1, 12.0,1,1, 9.355, 10409.730, 398.553, 52943.510 25/05/09,21:14:44,17,08,1, 12.0,1,1, 9.355, 10409.709, 398.565, 52943.512 25/05/09,21:14:44,18,08,1, 12.0,1,1, 9.355, 10409.698, 398.566, 52943.585 25/05/09,21:14:44,19,08,1, 12.0,1,1, 9.355, 10409.682, 398.557, 52943.382 25/05/09,21:14:45,00,08,1, 11.9,1,1, 9.356, 10409.676, 398.557, 52943.382 25/05/09,21:14:45,01,08,1, 11.9,1,1, 9.356, 10409.705, 398.568, 52943.409 25/05/09,21:14:45,02,08,1, 11.9,1,1, 9.356, 10409.695, 398.548, 52943.391 25/05/09,21:14:45,03,08,1, 11.9,1,1, 9.356, 10409.690, 398.539, 52943.382 25/05/09,21:14:45,04,08,1, 11.9,1,1, 9.356, 10409.681, 398.556, 52943.439 25/05/09,21:14:45,05,08,1, 11.9,1,1, 9.356, 10409.693, 398.561, 52943.463 25/05/09,21:14:45,06,08,1, 11.9,1,1, 9.356, 10409.657, 398.545, 52943.359 25/05/09,21:14:45,07,08,1, 11.9,1,1, 9.356, 10409.659, 398.549, 52943.373 25/05/09,21:14:45,08,08,1, 11.9,1,1, 9.356, 10409.662, 398.549, 52943.380 25/05/09,21:14:45,09,08,1, 11.9,1,1, 9.356, 10409.666, 398.554, 52943.403 25/05/09,21:14:45,10,08,1, 11.9,1,1, 9.356, 10409.623, 398.572, 52943.304 25/05/09,21:14:45,11,08,1, 11.9,1,1, 9.356, 10409.602, 398.558, 52943.379 25/05/09,21:14:45,12,08,1, 11.9,1,1, 9.356, 10409.576, 398.558, 52943.396 25/05/09,21:14:45,13,08,1, 11.9,1,1, 9.356, 10409.584, 398.537, 52943.326 25/05/09,21:14:45,14,08,1, 11.9,1,1, 9.356, 10409.604, 398.579, 52943.351 25/05/09,21:14:45,15,08,1, 11.9,1,1, 9.356, 10409.593, 398.591, 52943.331 25/05/09,21:14:45,16,08,1, 11.9,1,1, 9.356, 10409.591, 398.573, 52943.324 25/05/09,21:14:45,17,08,1, 11.9,1,1, 9.356, 10409.568, 398.561, 52943.240 25/05/09,21:14:45,18,08,1, 11.9,1,1, 9.356, 10409.571, 398.580, 52943.241 25/05/09,21:14:45,19,08,1, 11.9,1,1, 9.356, 10409.557, 398.559, 52943.332 25/05/09,21:14:46,00,08,1, 11.9,1,1, 9.355, 10409.551, 398.559, 52943.332 25/05/09,21:14:46,01,08,1, 11.9,1,1, 9.355, 10409.560, 398.566, 52943.276 25/05/09,21:14:46,02,08,1, 11.9,1,1, 9.355, 10409.541, 398.563, 52943.280 25/05/09,21:14:46,03,08,1, 11.9,1,1, 9.355, 10409.523, 398.558, 52943.256 25/05/09,21:14:46,04,08,1, 11.9,1,1, 9.355, 10409.496, 398.555, 52943.219 25/05/09,21:14:46,05,08,1, 11.9,1,1, 9.355, 10409.485, 398.561, 52943.278 25/05/09,21:14:46,06,08,1, 11.9,1,1, 9.355, 10409.478, 398.563, 52943.222 25/05/09,21:14:46,07,08,1, 11.9,1,1, 9.355, 10409.452, 398.550, 52943.142 25/05/09,21:14:46,08,08,1, 11.9,1,1, 9.355, 10409.479, 398.549, 52943.220 25/05/09,21:14:46,09,08,1, 11.9,1,1, 9.355, 10409.445, 398.547, 52943.229 25/05/09,21:14:46,10,08,1, 11.9,1,1, 9.355, 10409.433, 398.581, 52943.222 25/05/09,21:14:46,11,08,1, 11.9,1,1, 9.355, 10409.419, 398.537, 52943.155 25/05/09,21:14:46,12,08,1, 11.9,1,1, 9.355, 10409.413, 398.563, 52943.144 25/05/09,21:14:46,13,08,1, 11.9,1,1, 9.355, 10409.418, 398.553, 52943.173 25/05/09,21:14:46,14,08,1, 11.9,1,1, 9.355, 10409.387, 398.537, 52943.113 25/05/09,21:14:46,15,08,1, 11.9,1,1, 9.355, 10409.385, 398.562, 52943.109 25/05/09,21:14:46,16,08,1, 11.9,1,1, 9.355, 10409.369, 398.568, 52943.034 25/05/09,21:14:46,17,08,1, 11.9,1,1, 9.355, 10409.380, 398.562, 52943.068 25/05/09,21:14:46,18,08,1, 11.9,1,1, 9.355, 10409.373, 398.587, 52943.075 25/05/09,21:14:46,19,08,1, 11.9,1,1, 9.355, 10409.346, 398.565, 52943.103 25/05/09,21:14:47,00,08,1, 11.9,1,1, 9.355, 10409.342, 398.565, 52943.103 25/05/09,21:14:47,01,08,1, 11.9,1,1, 9.355, 10409.303, 398.551, 52943.025 25/05/09,21:14:47,02,08,1, 11.9,1,1, 9.355, 10409.299, 398.571, 52943.073 25/05/09,21:14:47,03,08,1, 11.9,1,1, 9.355, 10409.293, 398.553, 52943.068 25/05/09,21:14:47,04,08,1, 11.9,1,1, 9.355, 10409.275, 398.563, 52943.083 25/05/09,21:14:47,05,08,1, 11.9,1,1, 9.355, 10409.273, 398.558, 52943.037 25/05/09,21:14:47,06,08,1, 11.9,1,1, 9.355, 10409.253, 398.551, 52942.981 25/05/09,21:14:47,07,08,1, 11.9,1,1, 9.355, 10409.262, 398.550, 52942.953 25/05/09,21:14:47,08,08,1, 11.9,1,1, 9.355, 10409.242, 398.561, 52942.956 25/05/09,21:14:47,09,08,1, 11.9,1,1, 9.355, 10409.206, 398.582, 52943.019 25/05/09,21:14:47,10,08,1, 11.9,1,1, 9.355, 10409.219, 398.566, 52942.903 25/05/09,21:14:47,11,08,1, 11.9,1,1, 9.355, 10409.178, 398.565, 52943.024 25/05/09,21:14:47,12,08,1, 11.9,1,1, 9.355, 10409.198, 398.563, 52942.886 25/05/09,21:14:47,13,08,1, 11.9,1,1, 9.355, 10409.147, 398.581, 52943.016 25/05/09,21:14:47,14,08,1, 11.9,1,1, 9.355, 10409.146, 398.568, 52942.964 25/05/09,21:14:47,15,08,1, 11.9,1,1, 9.355, 10409.105, 398.558, 52942.935 25/05/09,21:14:47,16,08,1, 11.9,1,1, 9.355, 10409.109, 398.543, 52942.928 25/05/09,21:14:47,17,08,1, 11.9,1,1, 9.355, 10409.123, 398.540, 52942.936 25/05/09,21:14:47,18,08,1, 11.9,1,1, 9.355, 10409.102, 398.563, 52942.914 25/05/09,21:14:47,19,08,1, 11.9,1,1, 9.355, 10409.048, 398.564, 52942.834 25/05/09,21:14:48,00,08,1, 12.0,1,1, 9.355, 10409.042, 398.564, 52942.834 25/05/09,21:14:48,01,08,1, 12.0,1,1, 9.355, 10409.097, 398.548, 52942.742 25/05/09,21:14:48,02,08,1, 12.0,1,1, 9.355, 10409.012, 398.543, 52942.872 25/05/09,21:14:48,03,08,1, 12.0,1,1, 9.355, 10409.018, 398.542, 52942.802 25/05/09,21:14:48,04,08,1, 12.0,1,1, 9.355, 10409.029, 398.552, 52942.846 25/05/09,21:14:48,05,08,1, 12.0,1,1, 9.355, 10409.027, 398.540, 52942.833 25/05/09,21:14:48,06,08,1, 12.0,1,1, 9.355, 10409.004, 398.534, 52942.691 25/05/09,21:14:48,07,08,1, 12.0,1,1, 9.355, 10408.960, 398.552, 52942.860 25/05/09,21:14:48,08,08,1, 12.0,1,1, 9.355, 10408.951, 398.532, 52942.733 25/05/09,21:14:48,09,08,1, 12.0,1,1, 9.355, 10408.957, 398.546, 52942.752 25/05/09,21:14:48,10,08,1, 12.0,1,1, 9.355, 10408.960, 398.539, 52942.810 25/05/09,21:14:48,11,08,1, 12.0,1,1, 9.355, 10408.928, 398.545, 52942.712 25/05/09,21:14:48,12,08,1, 12.0,1,1, 9.355, 10408.870, 398.556, 52942.827 25/05/09,21:14:48,13,08,1, 12.0,1,1, 9.355, 10408.878, 398.557, 52942.775 25/05/09,21:14:48,14,08,1, 12.0,1,1, 9.355, 10408.870, 398.520, 52942.663 25/05/09,21:14:48,15,08,1, 12.0,1,1, 9.355, 10408.855, 398.538, 52942.644 25/05/09,21:14:48,16,08,1, 12.0,1,1, 9.355, 10408.850, 398.517, 52942.655 25/05/09,21:14:48,17,08,1, 12.0,1,1, 9.355, 10408.851, 398.531, 52942.681 25/05/09,21:14:48,18,08,1, 12.0,1,1, 9.355, 10408.821, 398.513, 52942.610 25/05/09,21:14:48,19,08,1, 12.0,1,1, 9.355, 10408.809, 398.510, 52942.577 25/05/09,21:14:49,00,08,1, 11.8,1,1, 9.356, 10408.808, 398.510, 52942.577 25/05/09,21:14:49,01,08,1, 11.8,1,1, 9.356, 10408.772, 398.500, 52942.584 25/05/09,21:14:49,02,08,1, 11.8,1,1, 9.356, 10408.772, 398.503, 52942.623 25/05/09,21:14:49,03,08,1, 11.8,1,1, 9.356, 10408.761, 398.483, 52942.615 25/05/09,21:14:49,04,08,1, 11.8,1,1, 9.356, 10408.720, 398.502, 52942.607 25/05/09,21:14:49,05,08,1, 11.8,1,1, 9.356, 10408.743, 398.499, 52942.560 25/05/09,21:14:49,06,08,1, 11.8,1,1, 9.356, 10408.697, 398.487, 52942.551 25/05/09,21:14:49,07,08,1, 11.8,1,1, 9.356, 10408.705, 398.494, 52942.601 25/05/09,21:14:49,08,08,1, 11.8,1,1, 9.356, 10408.679, 398.497, 52942.570 25/05/09,21:14:49,09,08,1, 11.8,1,1, 9.356, 10408.663, 398.489, 52942.565 25/05/09,21:14:49,10,08,1, 11.8,1,1, 9.356, 10408.665, 398.493, 52942.536 25/05/09,21:14:49,11,08,1, 11.8,1,1, 9.356, 10408.662, 398.494, 52942.535 25/05/09,21:14:49,12,08,1, 11.8,1,1, 9.356, 10408.645, 398.486, 52942.529 25/05/09,21:14:49,13,08,1, 11.8,1,1, 9.356, 10408.624, 398.495, 52942.473 25/05/09,21:14:49,14,08,1, 11.8,1,1, 9.356, 10408.615, 398.488, 52942.529 25/05/09,21:14:49,15,08,1, 11.8,1,1, 9.356, 10408.620, 398.493, 52942.502 25/05/09,21:14:49,16,08,1, 11.8,1,1, 9.356, 10408.593, 398.458, 52942.495 25/05/09,21:14:49,17,08,1, 11.8,1,1, 9.356, 10408.583, 398.484, 52942.479 25/05/09,21:14:49,18,08,1, 11.8,1,1, 9.356, 10408.549, 398.479, 52942.432 25/05/09,21:14:49,19,08,1, 11.8,1,1, 9.356, 10408.549, 398.484, 52942.401 25/05/09,21:14:50,00,08,1, 11.9,1,1, 9.354, 10408.541, 398.484, 52942.401 25/05/09,21:14:50,01,08,1, 11.9,1,1, 9.354, 10408.520, 398.474, 52942.427 25/05/09,21:14:50,02,08,1, 11.9,1,1, 9.354, 10408.538, 398.478, 52942.412 25/05/09,21:14:50,03,08,1, 11.9,1,1, 9.354, 10408.509, 398.482, 52942.386 25/05/09,21:14:50,04,08,1, 11.9,1,1, 9.354, 10408.472, 398.456, 52942.326 25/05/09,21:14:50,05,08,1, 11.9,1,1, 9.354, 10408.493, 398.475, 52942.398 25/05/09,21:14:50,06,08,1, 11.9,1,1, 9.354, 10408.497, 398.477, 52942.344 25/05/09,21:14:50,07,08,1, 11.9,1,1, 9.354, 10408.429, 398.468, 52942.387 25/05/09,21:14:50,08,08,1, 11.9,1,1, 9.354, 10408.481, 398.455, 52942.253 25/05/09,21:14:50,09,08,1, 11.9,1,1, 9.354, 10408.418, 398.472, 52942.289 25/05/09,21:14:50,10,08,1, 11.9,1,1, 9.354, 10408.423, 398.471, 52942.383 25/05/09,21:14:50,11,08,1, 11.9,1,1, 9.354, 10408.417, 398.478, 52942.329 25/05/09,21:14:50,12,08,1, 11.9,1,1, 9.354, 10408.391, 398.443, 52942.325 25/05/09,21:14:50,13,08,1, 11.9,1,1, 9.354, 10408.401, 398.446, 52942.345 25/05/09,21:14:50,14,08,1, 11.9,1,1, 9.354, 10408.376, 398.439, 52942.274 25/05/09,21:14:50,15,08,1, 11.9,1,1, 9.354, 10408.373, 398.453, 52942.338 25/05/09,21:14:50,16,08,1, 11.9,1,1, 9.354, 10408.369, 398.451, 52942.261 25/05/09,21:14:50,17,08,1, 11.9,1,1, 9.354, 10408.344, 398.460, 52942.326 25/05/09,21:14:50,18,08,1, 11.9,1,1, 9.354, 10408.322, 398.435, 52942.233 25/05/09,21:14:50,19,08,1, 11.9,1,1, 9.354, 10408.333, 398.449, 52942.295 25/05/09,21:14:51,00,08,1, 11.9,1,1, 9.357, 10408.332, 398.449, 52942.295 25/05/09,21:14:51,01,08,1, 11.9,1,1, 9.357, 10408.308, 398.473, 52942.247 25/05/09,21:14:51,02,08,1, 11.9,1,1, 9.357, 10408.277, 398.456, 52942.227 25/05/09,21:14:51,03,08,1, 11.9,1,1, 9.357, 10408.284, 398.434, 52942.214 25/05/09,21:14:51,04,08,1, 11.9,1,1, 9.357, 10408.239, 398.458, 52942.188 25/05/09,21:14:51,05,08,1, 11.9,1,1, 9.357, 10408.243, 398.460, 52942.206 25/05/09,21:14:51,06,08,1, 11.9,1,1, 9.357, 10408.206, 398.433, 52942.162 25/05/09,21:14:51,07,08,1, 11.9,1,1, 9.357, 10408.220, 398.430, 52942.135 25/05/09,21:14:51,08,08,1, 11.9,1,1, 9.357, 10408.195, 398.457, 52942.186 25/05/09,21:14:51,09,08,1, 11.9,1,1, 9.357, 10408.188, 398.442, 52942.135 25/05/09,21:14:51,10,08,1, 11.9,1,1, 9.357, 10408.173, 398.470, 52942.178 25/05/09,21:14:51,11,08,1, 11.9,1,1, 9.357, 10408.193, 398.449, 52942.123 25/05/09,21:14:51,12,08,1, 11.9,1,1, 9.357, 10408.176, 398.460, 52942.136 25/05/09,21:14:51,13,08,1, 11.9,1,1, 9.357, 10408.148, 398.465, 52942.057 25/05/09,21:14:51,14,08,1, 11.9,1,1, 9.357, 10408.149, 398.455, 52942.086 25/05/09,21:14:51,15,08,1, 11.9,1,1, 9.357, 10408.118, 398.466, 52942.099 25/05/09,21:14:51,16,08,1, 11.9,1,1, 9.357, 10408.113, 398.463, 52942.113 25/05/09,21:14:51,17,08,1, 11.9,1,1, 9.357, 10408.116, 398.491, 52942.109 25/05/09,21:14:51,18,08,1, 11.9,1,1, 9.357, 10408.111, 398.486, 52942.130 25/05/09,21:14:51,19,08,1, 11.9,1,1, 9.357, 10408.084, 398.456, 52942.048 25/05/09,21:14:52,00,08,1, 11.9,1,1, 9.355, 10408.082, 398.456, 52942.048 25/05/09,21:14:52,01,08,1, 11.9,1,1, 9.355, 10408.062, 398.472, 52942.033 25/05/09,21:14:52,02,08,1, 11.9,1,1, 9.355, 10408.061, 398.451, 52942.004 25/05/09,21:14:52,03,08,1, 11.9,1,1, 9.355, 10408.053, 398.474, 52942.045 25/05/09,21:14:52,04,08,1, 11.9,1,1, 9.355, 10408.066, 398.480, 52941.977 25/05/09,21:14:52,05,08,1, 11.9,1,1, 9.355, 10408.029, 398.487, 52942.049 25/05/09,21:14:52,06,08,1, 11.9,1,1, 9.355, 10408.012, 398.505, 52942.054 25/05/09,21:14:52,07,08,1, 11.9,1,1, 9.355, 10408.021, 398.465, 52941.991 25/05/09,21:14:52,08,08,1, 11.9,1,1, 9.355, 10407.975, 398.484, 52942.014 25/05/09,21:14:52,09,08,1, 11.9,1,1, 9.355, 10407.985, 398.492, 52942.026 25/05/09,21:14:52,10,08,1, 11.9,1,1, 9.355, 10407.985, 398.501, 52941.997 25/05/09,21:14:52,11,08,1, 11.9,1,1, 9.355, 10407.966, 398.511, 52941.945 25/05/09,21:14:52,12,08,1, 11.9,1,1, 9.355, 10407.961, 398.485, 52941.909 25/05/09,21:14:52,13,08,1, 11.9,1,1, 9.355, 10407.944, 398.515, 52941.979 25/05/09,21:14:52,14,08,1, 11.9,1,1, 9.355, 10407.940, 398.512, 52941.878 25/05/09,21:14:52,15,08,1, 11.9,1,1, 9.355, 10407.929, 398.519, 52941.868 25/05/09,21:14:52,16,08,1, 11.9,1,1, 9.355, 10407.935, 398.518, 52941.974 25/05/09,21:14:52,17,08,1, 11.9,1,1, 9.355, 10407.895, 398.517, 52941.932 25/05/09,21:14:52,18,08,1, 11.9,1,1, 9.355, 10407.915, 398.503, 52941.899 25/05/09,21:14:52,19,08,1, 11.9,1,1, 9.355, 10407.900, 398.524, 52941.886 25/05/09,21:14:53,00,08,1, 11.9,1,1, 9.357, 10407.898, 398.524, 52941.886 25/05/09,21:14:53,01,08,1, 11.9,1,1, 9.357, 10407.862, 398.539, 52941.892 25/05/09,21:14:53,02,08,1, 11.9,1,1, 9.357, 10407.860, 398.544, 52941.935 25/05/09,21:14:53,03,08,1, 11.9,1,1, 9.357, 10407.864, 398.538, 52941.817 25/05/09,21:14:53,04,08,1, 11.9,1,1, 9.357, 10407.852, 398.548, 52941.871 25/05/09,21:14:53,05,08,1, 11.9,1,1, 9.357, 10407.814, 398.557, 52941.832 25/05/09,21:14:53,06,08,1, 11.9,1,1, 9.357, 10407.845, 398.566, 52941.872 25/05/09,21:14:53,07,08,1, 11.9,1,1, 9.357, 10407.805, 398.570, 52941.812 25/05/09,21:14:53,08,08,1, 11.9,1,1, 9.357, 10407.809, 398.567, 52941.806 25/05/09,21:14:53,09,08,1, 11.9,1,1, 9.357, 10407.788, 398.561, 52941.813 25/05/09,21:14:53,10,08,1, 11.9,1,1, 9.357, 10407.777, 398.573, 52941.760 25/05/09,21:14:53,11,08,1, 11.9,1,1, 9.357, 10407.772, 398.571, 52941.816 25/05/09,21:14:53,12,08,1, 11.9,1,1, 9.357, 10407.748, 398.577, 52941.840 25/05/09,21:14:53,13,08,1, 11.9,1,1, 9.357, 10407.736, 398.583, 52941.759 25/05/09,21:14:53,14,08,1, 11.9,1,1, 9.357, 10407.748, 398.604, 52941.775 25/05/09,21:14:53,15,08,1, 11.9,1,1, 9.357, 10407.716, 398.611, 52941.841 25/05/09,21:14:53,16,08,1, 11.9,1,1, 9.357, 10407.710, 398.598, 52941.833 25/05/09,21:14:53,17,08,1, 11.9,1,1, 9.357, 10407.706, 398.607, 52941.805 25/05/09,21:14:53,18,08,1, 11.9,1,1, 9.357, 10407.693, 398.624, 52941.726 25/05/09,21:14:53,19,08,1, 11.9,1,1, 9.357, 10407.698, 398.606, 52941.759 25/05/09,21:14:54,00,08,1, 12.0,1,1, 9.359, 10407.690, 398.606, 52941.759 25/05/09,21:14:54,01,08,1, 12.0,1,1, 9.359, 10407.647, 398.612, 52941.711 25/05/09,21:14:54,02,08,1, 12.0,1,1, 9.359, 10407.660, 398.622, 52941.791 25/05/09,21:14:54,03,08,1, 12.0,1,1, 9.359, 10407.642, 398.616, 52941.765 25/05/09,21:14:54,04,08,1, 12.0,1,1, 9.359, 10407.671, 398.621, 52941.764 25/05/09,21:14:54,05,08,1, 12.0,1,1, 9.359, 10407.631, 398.643, 52941.722 25/05/09,21:14:54,06,08,1, 12.0,1,1, 9.359, 10407.649, 398.607, 52941.864 25/05/09,21:14:54,07,08,1, 12.0,1,1, 9.359, 10407.613, 398.611, 52941.738 25/05/09,21:14:54,08,08,1, 12.0,1,1, 9.359, 10407.619, 398.639, 52941.676 25/05/09,21:14:54,09,08,1, 12.0,1,1, 9.359, 10407.607, 398.637, 52941.687 25/05/09,21:14:54,10,08,1, 12.0,1,1, 9.359, 10407.582, 398.622, 52941.581 25/05/09,21:14:54,11,08,1, 12.0,1,1, 9.359, 10407.577, 398.651, 52941.648 25/05/09,21:14:54,12,08,1, 12.0,1,1, 9.359, 10407.554, 398.630, 52941.562 25/05/09,21:14:54,13,08,1, 12.0,1,1, 9.359, 10407.541, 398.635, 52941.584 25/05/09,21:14:54,14,08,1, 12.0,1,1, 9.359, 10407.562, 398.631, 52941.552 25/05/09,21:14:54,15,08,1, 12.0,1,1, 9.359, 10407.527, 398.650, 52941.610 25/05/09,21:14:54,16,08,1, 12.0,1,1, 9.359, 10407.525, 398.669, 52941.570 25/05/09,21:14:54,17,08,1, 12.0,1,1, 9.359, 10407.517, 398.648, 52941.609 25/05/09,21:14:54,18,08,1, 12.0,1,1, 9.359, 10407.494, 398.649, 52941.596 25/05/09,21:14:54,19,08,1, 12.0,1,1, 9.359, 10407.470, 398.653, 52941.537 25/05/09,21:14:55,00,08,1, 11.9,1,1, 9.355, 10407.465, 398.653, 52941.537 25/05/09,21:14:55,01,08,1, 11.9,1,1, 9.355, 10407.447, 398.686, 52941.546 25/05/09,21:14:55,02,08,1, 11.9,1,1, 9.355, 10407.471, 398.649, 52941.528 25/05/09,21:14:55,03,08,1, 11.9,1,1, 9.355, 10407.447, 398.636, 52941.516 25/05/09,21:14:55,04,08,1, 11.9,1,1, 9.355, 10407.456, 398.664, 52941.461 25/05/09,21:14:55,05,08,1, 11.9,1,1, 9.355, 10407.414, 398.665, 52941.466 25/05/09,21:14:55,06,08,1, 11.9,1,1, 9.355, 10407.415, 398.626, 52941.494 25/05/09,21:14:55,07,08,1, 11.9,1,1, 9.355, 10407.393, 398.657, 52941.459 25/05/09,21:14:55,08,08,1, 11.9,1,1, 9.355, 10407.371, 398.644, 52941.496 25/05/09,21:14:55,09,08,1, 11.9,1,1, 9.355, 10407.388, 398.656, 52941.401 25/05/09,21:14:55,10,08,1, 11.9,1,1, 9.355, 10407.387, 398.639, 52941.438 25/05/09,21:14:55,11,08,1, 11.9,1,1, 9.355, 10407.382, 398.667, 52941.473 25/05/09,21:14:55,12,08,1, 11.9,1,1, 9.355, 10407.345, 398.654, 52941.494 25/05/09,21:14:55,13,08,1, 11.9,1,1, 9.355, 10407.315, 398.655, 52941.453 25/05/09,21:14:55,14,08,1, 11.9,1,1, 9.355, 10407.344, 398.667, 52941.402 25/05/09,21:14:55,15,08,1, 11.9,1,1, 9.355, 10407.317, 398.659, 52941.411 25/05/09,21:14:55,16,08,1, 11.9,1,1, 9.355, 10407.288, 398.666, 52941.344 25/05/09,21:14:55,17,08,1, 11.9,1,1, 9.355, 10407.273, 398.658, 52941.423 25/05/09,21:14:55,18,08,1, 11.9,1,1, 9.355, 10407.274, 398.629, 52941.369 25/05/09,21:14:55,19,08,1, 11.9,1,1, 9.355, 10407.260, 398.655, 52941.376 25/05/09,21:14:56,00,09,1, 11.9,1,1, 9.353, 10407.256, 398.655, 52941.376 25/05/09,21:14:56,01,09,1, 11.9,1,1, 9.353, 10407.238, 398.658, 52941.290 25/05/09,21:14:56,02,09,1, 11.9,1,1, 9.353, 10407.227, 398.660, 52941.365 25/05/09,21:14:56,03,09,1, 11.9,1,1, 9.353, 10407.225, 398.665, 52941.348 25/05/09,21:14:56,04,09,1, 11.9,1,1, 9.353, 10407.203, 398.648, 52941.314 25/05/09,21:14:56,05,09,1, 11.9,1,1, 9.353, 10407.201, 398.622, 52941.277 25/05/09,21:14:56,06,09,1, 11.9,1,1, 9.353, 10407.202, 398.638, 52941.342 25/05/09,21:14:56,07,09,1, 11.9,1,1, 9.353, 10407.190, 398.657, 52941.317 25/05/09,21:14:56,08,09,1, 11.9,1,1, 9.353, 10407.156, 398.663, 52941.280 25/05/09,21:14:56,09,09,1, 11.9,1,1, 9.353, 10407.151, 398.664, 52941.263 25/05/09,21:14:56,10,09,1, 11.9,1,1, 9.353, 10407.134, 398.656, 52941.310 25/05/09,21:14:56,11,09,1, 11.9,1,1, 9.353, 10407.150, 398.663, 52941.290 25/05/09,21:14:56,12,09,1, 11.9,1,1, 9.353, 10407.140, 398.645, 52941.197 25/05/09,21:14:56,13,09,1, 11.9,1,1, 9.353, 10407.135, 398.648, 52941.196 25/05/09,21:14:56,14,09,1, 11.9,1,1, 9.353, 10407.116, 398.638, 52941.151 25/05/09,21:14:56,15,09,1, 11.9,1,1, 9.353, 10407.094, 398.664, 52941.182 25/05/09,21:14:56,16,09,1, 11.9,1,1, 9.353, 10407.069, 398.645, 52941.156 25/05/09,21:14:56,17,09,1, 11.9,1,1, 9.353, 10407.068, 398.636, 52941.157 25/05/09,21:14:56,18,09,1, 11.9,1,1, 9.353, 10407.059, 398.639, 52941.123 25/05/09,21:14:56,19,09,1, 11.9,1,1, 9.353, 10407.069, 398.638, 52941.129 25/05/09,21:14:57,00,08,1, 12.0,1,1, 9.355, 10407.064, 398.638, 52941.129 25/05/09,21:14:57,01,08,1, 12.0,1,1, 9.355, 10407.020, 398.663, 52941.203 25/05/09,21:14:57,02,08,1, 12.0,1,1, 9.355, 10407.037, 398.683, 52941.276 25/05/09,21:14:57,03,08,1, 12.0,1,1, 9.355, 10407.013, 398.656, 52941.191 25/05/09,21:14:57,04,08,1, 12.0,1,1, 9.355, 10406.982, 398.669, 52941.196 25/05/09,21:14:57,05,08,1, 12.0,1,1, 9.355, 10407.013, 398.657, 52941.208 25/05/09,21:14:57,06,08,1, 12.0,1,1, 9.355, 10406.954, 398.686, 52941.235 25/05/09,21:14:57,07,08,1, 12.0,1,1, 9.355, 10406.948, 398.692, 52941.238 25/05/09,21:14:57,08,08,1, 12.0,1,1, 9.355, 10406.936, 398.687, 52941.179 25/05/09,21:14:57,09,08,1, 12.0,1,1, 9.355, 10406.955, 398.673, 52941.241 25/05/09,21:14:57,10,08,1, 12.0,1,1, 9.355, 10406.922, 398.660, 52941.201 25/05/09,21:14:57,11,08,1, 12.0,1,1, 9.355, 10406.916, 398.671, 52941.148 25/05/09,21:14:57,12,08,1, 12.0,1,1, 9.355, 10406.888, 398.661, 52941.207 25/05/09,21:14:57,13,08,1, 12.0,1,1, 9.355, 10406.868, 398.666, 52941.096 25/05/09,21:14:57,14,08,1, 12.0,1,1, 9.355, 10406.913, 398.670, 52941.226 25/05/09,21:14:57,15,08,1, 12.0,1,1, 9.355, 10406.889, 398.658, 52941.187 25/05/09,21:14:57,16,08,1, 12.0,1,1, 9.355, 10406.860, 398.657, 52941.102 25/05/09,21:14:57,17,08,1, 12.0,1,1, 9.355, 10406.856, 398.688, 52941.409 25/05/09,21:14:57,18,08,1, 12.0,1,1, 9.355, 10406.886, 398.650, 52941.068 25/05/09,21:14:57,19,08,1, 12.0,1,1, 9.355, 10406.804, 398.674, 52941.019 25/05/09,21:14:58,00,08,1, 12.0,1,1, 9.354, 10406.797, 398.674, 52941.019 25/05/09,21:14:58,01,08,1, 12.0,1,1, 9.354, 10406.826, 398.682, 52941.059 25/05/09,21:14:58,02,08,1, 12.0,1,1, 9.354, 10406.801, 398.688, 52941.123 25/05/09,21:14:58,03,08,1, 12.0,1,1, 9.354, 10406.783, 398.697, 52941.060 25/05/09,21:14:58,04,08,1, 12.0,1,1, 9.354, 10406.787, 398.711, 52941.089 25/05/09,21:14:58,05,08,1, 12.0,1,1, 9.354, 10406.796, 398.683, 52941.080 25/05/09,21:14:58,06,08,1, 12.0,1,1, 9.354, 10406.755, 398.685, 52941.021 25/05/09,21:14:58,07,08,1, 12.0,1,1, 9.354, 10406.758, 398.682, 52941.082 25/05/09,21:14:58,08,08,1, 12.0,1,1, 9.354, 10406.730, 398.679, 52941.002 25/05/09,21:14:58,09,08,1, 12.0,1,1, 9.354, 10406.706, 398.674, 52941.044 25/05/09,21:14:58,10,08,1, 12.0,1,1, 9.354, 10406.724, 398.674, 52941.023 25/05/09,21:14:58,11,08,1, 12.0,1,1, 9.354, 10406.695, 398.688, 52941.008 25/05/09,21:14:58,12,08,1, 12.0,1,1, 9.354, 10406.660, 398.685, 52941.014 25/05/09,21:14:58,13,08,1, 12.0,1,1, 9.354, 10406.692, 398.684, 52941.014 25/05/09,21:14:58,14,08,1, 12.0,1,1, 9.354, 10406.665, 398.690, 52940.963 25/05/09,21:14:58,15,08,1, 12.0,1,1, 9.354, 10406.672, 398.686, 52940.998 25/05/09,21:14:58,16,08,1, 12.0,1,1, 9.354, 10406.639, 398.691, 52941.033 25/05/09,21:14:58,17,08,1, 12.0,1,1, 9.354, 10406.642, 398.695, 52940.990 25/05/09,21:14:58,18,08,1, 12.0,1,1, 9.354, 10406.619, 398.699, 52940.910 25/05/09,21:14:58,19,08,1, 12.0,1,1, 9.354, 10406.597, 398.695, 52941.011 25/05/09,21:14:59,00,08,1, 11.9,1,1, 9.354, 10406.597, 398.695, 52941.011 25/05/09,21:14:59,01,08,1, 11.9,1,1, 9.354, 10406.596, 398.681, 52940.963 25/05/09,21:14:59,02,08,1, 11.9,1,1, 9.354, 10406.572, 398.680, 52940.885 25/05/09,21:14:59,03,08,1, 11.9,1,1, 9.354, 10406.564, 398.686, 52940.981 25/05/09,21:14:59,04,08,1, 11.9,1,1, 9.354, 10406.562, 398.696, 52940.885 25/05/09,21:14:59,05,08,1, 11.9,1,1, 9.354, 10406.541, 398.697, 52940.831 25/05/09,21:14:59,06,08,1, 11.9,1,1, 9.354, 10406.525, 398.685, 52940.822 25/05/09,21:14:59,07,08,1, 11.9,1,1, 9.354, 10406.537, 398.694, 52940.858 25/05/09,21:14:59,08,08,1, 11.9,1,1, 9.354, 10406.520, 398.693, 52940.815 25/05/09,21:14:59,09,08,1, 11.9,1,1, 9.354, 10406.496, 398.682, 52940.844 25/05/09,21:14:59,10,08,1, 11.9,1,1, 9.354, 10406.480, 398.688, 52940.876 25/05/09,21:14:59,11,08,1, 11.9,1,1, 9.354, 10406.485, 398.686, 52940.758 25/05/09,21:14:59,12,08,1, 11.9,1,1, 9.354, 10406.467, 398.709, 52940.829 25/05/09,21:14:59,13,08,1, 11.9,1,1, 9.354, 10406.437, 398.688, 52940.782 25/05/09,21:14:59,14,08,1, 11.9,1,1, 9.354, 10406.443, 398.707, 52940.778 25/05/09,21:14:59,15,08,1, 11.9,1,1, 9.354, 10406.440, 398.689, 52940.767 25/05/09,21:14:59,16,08,1, 11.9,1,1, 9.354, 10406.426, 398.697, 52940.806 25/05/09,21:14:59,17,08,1, 11.9,1,1, 9.354, 10406.430, 398.715, 52940.791 25/05/09,21:14:59,18,08,1, 11.9,1,1, 9.354, 10406.409, 398.691, 52940.753 25/05/09,21:14:59,19,08,1, 11.9,1,1, 9.354, 10406.410, 398.700, 52940.732 25/05/09,21:15:00,00,09,1, 11.9,1,1, 9.355, 10406.405, 398.700, 52940.732 25/05/09,21:15:00,01,09,1, 11.9,1,1, 9.355, 10406.369, 398.704, 52940.703 25/05/09,21:15:00,02,09,1, 11.9,1,1, 9.355, 10406.343, 398.682, 52940.546 25/05/09,21:15:00,03,09,1, 11.9,1,1, 9.355, 10406.325, 398.686, 52940.642 25/05/09,21:15:00,04,09,1, 11.9,1,1, 9.355, 10406.324, 398.708, 52940.634 25/05/09,21:15:00,05,09,1, 11.9,1,1, 9.355, 10406.311, 398.712, 52940.578 25/05/09,21:15:00,06,09,1, 11.9,1,1, 9.355, 10406.291, 398.728, 52940.648 25/05/09,21:15:00,07,09,1, 11.9,1,1, 9.355, 10406.276, 398.695, 52940.611 25/05/09,21:15:00,08,09,1, 11.9,1,1, 9.355, 10406.267, 398.685, 52940.562 25/05/09,21:15:00,09,09,1, 11.9,1,1, 9.355, 10406.247, 398.689, 52940.575 25/05/09,21:15:00,10,09,1, 11.9,1,1, 9.355, 10406.251, 398.698, 52940.511 25/05/09,21:15:00,11,09,1, 11.9,1,1, 9.355, 10406.223, 398.688, 52940.506 25/05/09,21:15:00,12,09,1, 11.9,1,1, 9.355, 10406.222, 398.686, 52940.499 25/05/09,21:15:00,13,09,1, 11.9,1,1, 9.355, 10406.216, 398.714, 52940.517 25/05/09,21:15:00,14,09,1, 11.9,1,1, 9.355, 10406.176, 398.698, 52940.501 25/05/09,21:15:00,15,09,1, 11.9,1,1, 9.355, 10406.176, 398.719, 52940.522 25/05/09,21:15:00,16,09,1, 11.9,1,1, 9.355, 10406.180, 398.723, 52940.531 25/05/09,21:15:00,17,09,1, 11.9,1,1, 9.355, 10406.169, 398.711, 52940.464 25/05/09,21:15:00,18,09,1, 11.9,1,1, 9.355, 10406.143, 398.708, 52940.518 25/05/09,21:15:00,19,09,1, 11.9,1,1, 9.355, 10406.136, 398.745, 52940.478 25/05/09,21:15:01,00,08,1, 11.9,1,1, 9.354, 10406.129, 398.745, 52940.478 25/05/09,21:15:01,01,08,1, 11.9,1,1, 9.354, 10406.107, 398.712, 52940.428 25/05/09,21:15:01,02,08,1, 11.9,1,1, 9.354, 10406.105, 398.696, 52940.398 25/05/09,21:15:01,03,08,1, 11.9,1,1, 9.354, 10406.102, 398.732, 52940.476 25/05/09,21:15:01,04,08,1, 11.9,1,1, 9.354, 10406.090, 398.756, 52940.442 25/05/09,21:15:01,05,08,1, 11.9,1,1, 9.354, 10406.070, 398.751, 52940.482 25/05/09,21:15:01,06,08,1, 11.9,1,1, 9.354, 10406.063, 398.727, 52940.377 25/05/09,21:15:01,07,08,1, 11.9,1,1, 9.354, 10406.035, 398.750, 52940.392 25/05/09,21:15:01,08,08,1, 11.9,1,1, 9.354, 10406.036, 398.735, 52940.400 25/05/09,21:15:01,09,08,1, 11.9,1,1, 9.354, 10406.015, 398.734, 52940.327 25/05/09,21:15:01,10,08,1, 11.9,1,1, 9.354, 10405.992, 398.728, 52940.421 25/05/09,21:15:01,11,08,1, 11.9,1,1, 9.354, 10405.993, 398.755, 52940.413 25/05/09,21:15:01,12,08,1, 11.9,1,1, 9.354, 10405.972, 398.757, 52940.344 25/05/09,21:15:01,13,08,1, 11.9,1,1, 9.354, 10405.963, 398.763, 52940.359 25/05/09,21:15:01,14,08,1, 11.9,1,1, 9.354, 10405.955, 398.747, 52940.315 25/05/09,21:15:01,15,08,1, 11.9,1,1, 9.354, 10405.957, 398.760, 52940.356 25/05/09,21:15:01,16,08,1, 11.9,1,1, 9.354, 10405.931, 398.751, 52940.307 25/05/09,21:15:01,17,08,1, 11.9,1,1, 9.354, 10405.883, 398.751, 52940.242 25/05/09,21:15:01,18,08,1, 11.9,1,1, 9.354, 10405.895, 398.747, 52940.289 25/05/09,21:15:01,19,08,1, 11.9,1,1, 9.354, 10405.893, 398.752, 52940.294 25/05/09,21:15:02,00,08,1, 11.9,1,1, 9.353, 10405.887, 398.752, 52940.294 25/05/09,21:15:02,01,08,1, 11.9,1,1, 9.353, 10405.858, 398.775, 52940.345 25/05/09,21:15:02,02,08,1, 11.9,1,1, 9.353, 10405.846, 398.800, 52940.302 25/05/09,21:15:02,03,08,1, 11.9,1,1, 9.353, 10405.838, 398.777, 52940.291 25/05/09,21:15:02,04,08,1, 11.9,1,1, 9.353, 10405.844, 398.785, 52940.315 25/05/09,21:15:02,05,08,1, 11.9,1,1, 9.353, 10405.818, 398.782, 52940.262 25/05/09,21:15:02,06,08,1, 11.9,1,1, 9.353, 10405.812, 398.815, 52940.312 25/05/09,21:15:02,07,08,1, 11.9,1,1, 9.353, 10405.781, 398.803, 52940.294 25/05/09,21:15:02,08,08,1, 11.9,1,1, 9.353, 10405.789, 398.786, 52940.241 25/05/09,21:15:02,09,08,1, 11.9,1,1, 9.353, 10405.744, 398.799, 52940.191 25/05/09,21:15:02,10,08,1, 11.9,1,1, 9.353, 10405.787, 398.788, 52940.177 25/05/09,21:15:02,11,08,1, 11.9,1,1, 9.353, 10405.728, 398.813, 52940.218 25/05/09,21:15:02,12,08,1, 11.9,1,1, 9.353, 10405.731, 398.821, 52940.222 25/05/09,21:15:02,13,08,1, 11.9,1,1, 9.353, 10405.723, 398.804, 52940.162 25/05/09,21:15:02,14,08,1, 11.9,1,1, 9.353, 10405.693, 398.821, 52940.130 25/05/09,21:15:02,15,08,1, 11.9,1,1, 9.353, 10405.685, 398.831, 52940.203 25/05/09,21:15:02,16,08,1, 11.9,1,1, 9.353, 10405.643, 398.826, 52940.141 25/05/09,21:15:02,17,08,1, 11.9,1,1, 9.353, 10405.645, 398.831, 52940.155 25/05/09,21:15:02,18,08,1, 11.9,1,1, 9.353, 10405.625, 398.821, 52940.122 25/05/09,21:15:02,19,08,1, 11.9,1,1, 9.353, 10405.617, 398.862, 52940.142 25/05/09,21:15:03,00,09,1, 11.9,1,1, 9.354, 10405.612, 398.862, 52940.142 25/05/09,21:15:03,01,09,1, 11.9,1,1, 9.354, 10405.606, 398.828, 52940.110 25/05/09,21:15:03,02,09,1, 11.9,1,1, 9.354, 10405.594, 398.854, 52940.163 25/05/09,21:15:03,03,09,1, 11.9,1,1, 9.354, 10405.594, 398.862, 52940.191 25/05/09,21:15:03,04,09,1, 11.9,1,1, 9.354, 10405.579, 398.860, 52940.081 25/05/09,21:15:03,05,09,1, 11.9,1,1, 9.354, 10405.531, 398.860, 52940.077 25/05/09,21:15:03,06,09,1, 11.9,1,1, 9.354, 10405.523, 398.867, 52940.160 25/05/09,21:15:03,07,09,1, 11.9,1,1, 9.354, 10405.503, 398.867, 52940.019 25/05/09,21:15:03,08,09,1, 11.9,1,1, 9.354, 10405.504, 398.878, 52940.136 25/05/09,21:15:03,09,09,1, 11.9,1,1, 9.354, 10405.493, 398.872, 52940.052 25/05/09,21:15:03,10,09,1, 11.9,1,1, 9.354, 10405.446, 398.875, 52940.094 25/05/09,21:15:03,11,09,1, 11.9,1,1, 9.354, 10405.450, 398.897, 52940.125 25/05/09,21:15:03,12,09,1, 11.9,1,1, 9.354, 10405.455, 398.875, 52940.028 25/05/09,21:15:03,13,09,1, 11.9,1,1, 9.354, 10405.436, 398.884, 52940.009 25/05/09,21:15:03,14,09,1, 11.9,1,1, 9.354, 10405.422, 398.903, 52940.010 25/05/09,21:15:03,15,09,1, 11.9,1,1, 9.354, 10405.403, 398.908, 52940.043 25/05/09,21:15:03,16,09,1, 11.9,1,1, 9.354, 10405.406, 398.922, 52939.994 25/05/09,21:15:03,17,09,1, 11.9,1,1, 9.354, 10405.384, 398.891, 52939.919 25/05/09,21:15:03,18,09,1, 11.9,1,1, 9.354, 10405.347, 398.909, 52940.024 25/05/09,21:15:03,19,09,1, 11.9,1,1, 9.354, 10405.350, 398.931, 52940.018 25/05/09,21:15:04,00,08,1, 11.8,1,1, 9.354, 10405.345, 398.931, 52940.018 25/05/09,21:15:04,01,08,1, 11.8,1,1, 9.354, 10405.328, 398.945, 52940.027 25/05/09,21:15:04,02,08,1, 11.8,1,1, 9.354, 10405.302, 398.930, 52939.940 25/05/09,21:15:04,03,08,1, 11.8,1,1, 9.354, 10405.301, 398.946, 52939.971 25/05/09,21:15:04,04,08,1, 11.8,1,1, 9.354, 10405.297, 398.927, 52939.963 25/05/09,21:15:04,05,08,1, 11.8,1,1, 9.354, 10405.281, 398.933, 52939.949 25/05/09,21:15:04,06,08,1, 11.8,1,1, 9.354, 10405.261, 398.953, 52940.012 25/05/09,21:15:04,07,08,1, 11.8,1,1, 9.354, 10405.260, 398.938, 52939.893 25/05/09,21:15:04,08,08,1, 11.8,1,1, 9.354, 10405.235, 398.924, 52940.037 25/05/09,21:15:04,09,08,1, 11.8,1,1, 9.354, 10405.237, 398.960, 52939.932 25/05/09,21:15:04,10,08,1, 11.8,1,1, 9.354, 10405.219, 398.947, 52939.911 25/05/09,21:15:04,11,08,1, 11.8,1,1, 9.354, 10405.200, 398.947, 52939.884 25/05/09,21:15:04,12,08,1, 11.8,1,1, 9.354, 10405.198, 398.961, 52939.824 25/05/09,21:15:04,13,08,1, 11.8,1,1, 9.354, 10405.183, 398.952, 52939.852 25/05/09,21:15:04,14,08,1, 11.8,1,1, 9.354, 10405.151, 399.008, 52939.921 25/05/09,21:15:04,15,08,1, 11.8,1,1, 9.354, 10405.156, 398.982, 52939.881 25/05/09,21:15:04,16,08,1, 11.8,1,1, 9.354, 10405.142, 398.990, 52939.938 25/05/09,21:15:04,17,08,1, 11.8,1,1, 9.354, 10405.110, 398.985, 52939.858 25/05/09,21:15:04,18,08,1, 11.8,1,1, 9.354, 10405.110, 399.023, 52939.895 25/05/09,21:15:04,19,08,1, 11.8,1,1, 9.354, 10405.097, 399.005, 52939.892 25/05/09,21:15:05,00,08,1, 11.9,1,1, 9.354, 10405.095, 399.005, 52939.892 25/05/09,21:15:05,01,08,1, 11.9,1,1, 9.354, 10405.057, 398.987, 52939.859 25/05/09,21:15:05,02,08,1, 11.9,1,1, 9.354, 10405.040, 399.018, 52939.774 25/05/09,21:15:05,03,08,1, 11.9,1,1, 9.354, 10405.072, 399.023, 52939.818 25/05/09,21:15:05,04,08,1, 11.9,1,1, 9.354, 10405.041, 399.007, 52939.737 25/05/09,21:15:05,05,08,1, 11.9,1,1, 9.354, 10405.008, 399.009, 52939.719 25/05/09,21:15:05,06,08,1, 11.9,1,1, 9.354, 10404.982, 399.013, 52939.803 25/05/09,21:15:05,07,08,1, 11.9,1,1, 9.354, 10404.987, 399.006, 52939.697 25/05/09,21:15:05,08,08,1, 11.9,1,1, 9.354, 10404.967, 399.013, 52939.690 25/05/09,21:15:05,09,08,1, 11.9,1,1, 9.354, 10404.963, 399.023, 52939.709 25/05/09,21:15:05,10,08,1, 11.9,1,1, 9.354, 10404.965, 399.029, 52939.713 25/05/09,21:15:05,11,08,1, 11.9,1,1, 9.354, 10404.962, 399.034, 52939.764 25/05/09,21:15:05,12,08,1, 11.9,1,1, 9.354, 10404.933, 399.049, 52939.769 25/05/09,21:15:05,13,08,1, 11.9,1,1, 9.354, 10404.928, 399.023, 52939.764 25/05/09,21:15:05,14,08,1, 11.9,1,1, 9.354, 10404.918, 399.046, 52939.695 25/05/09,21:15:05,15,08,1, 11.9,1,1, 9.354, 10404.919, 399.023, 52939.701 25/05/09,21:15:05,16,08,1, 11.9,1,1, 9.354, 10404.896, 399.029, 52939.727 25/05/09,21:15:05,17,08,1, 11.9,1,1, 9.354, 10404.901, 399.021, 52939.710 25/05/09,21:15:05,18,08,1, 11.9,1,1, 9.354, 10404.857, 399.030, 52939.699 25/05/09,21:15:05,19,08,1, 11.9,1,1, 9.354, 10404.845, 399.037, 52939.670 25/05/09,21:15:06,00,09,1, 11.9,1,1, 9.352, 10404.844, 399.037, 52939.670 25/05/09,21:15:06,01,09,1, 11.9,1,1, 9.352, 10404.815, 399.037, 52939.614 25/05/09,21:15:06,02,09,1, 11.9,1,1, 9.352, 10404.810, 399.060, 52939.699 25/05/09,21:15:06,03,09,1, 11.9,1,1, 9.352, 10404.815, 399.073, 52939.650 25/05/09,21:15:06,04,09,1, 11.9,1,1, 9.352, 10404.810, 399.056, 52939.616 25/05/09,21:15:06,05,09,1, 11.9,1,1, 9.352, 10404.751, 399.067, 52939.655 25/05/09,21:15:06,06,09,1, 11.9,1,1, 9.352, 10404.776, 399.054, 52939.655 25/05/09,21:15:06,07,09,1, 11.9,1,1, 9.352, 10404.762, 399.070, 52939.610 25/05/09,21:15:06,08,09,1, 11.9,1,1, 9.352, 10404.740, 399.054, 52939.550 25/05/09,21:15:06,09,09,1, 11.9,1,1, 9.352, 10404.731, 399.030, 52939.568 25/05/09,21:15:06,10,09,1, 11.9,1,1, 9.352, 10404.738, 399.057, 52939.588 25/05/09,21:15:06,11,09,1, 11.9,1,1, 9.352, 10404.720, 399.052, 52939.547 25/05/09,21:15:06,12,09,1, 11.9,1,1, 9.352, 10404.701, 399.064, 52939.609 25/05/09,21:15:06,13,09,1, 11.9,1,1, 9.352, 10404.684, 399.064, 52939.580 25/05/09,21:15:06,14,09,1, 11.9,1,1, 9.352, 10404.684, 399.051, 52939.480 25/05/09,21:15:06,15,09,1, 11.9,1,1, 9.352, 10404.678, 399.054, 52939.496 25/05/09,21:15:06,16,09,1, 11.9,1,1, 9.352, 10404.662, 399.092, 52939.481 25/05/09,21:15:06,17,09,1, 11.9,1,1, 9.352, 10404.651, 399.051, 52939.472 25/05/09,21:15:06,18,09,1, 11.9,1,1, 9.352, 10404.667, 399.056, 52939.539 25/05/09,21:15:06,19,09,1, 11.9,1,1, 9.352, 10404.635, 399.082, 52939.445 25/05/09,21:15:07,00,07,1, 12.0,1,1, 9.350, 10404.627, 399.082, 52939.445 25/05/09,21:15:07,01,07,1, 12.0,1,1, 9.350, 10404.608, 399.114, 52939.589 25/05/09,21:15:07,02,07,1, 12.0,1,1, 9.350, 10404.602, 399.090, 52939.539 25/05/09,21:15:07,03,07,1, 12.0,1,1, 9.350, 10404.581, 399.063, 52939.462 25/05/09,21:15:07,04,07,1, 12.0,1,1, 9.350, 10404.591, 399.092, 52939.431 25/05/09,21:15:07,05,07,1, 12.0,1,1, 9.350, 10404.560, 399.101, 52939.461 25/05/09,21:15:07,06,07,1, 12.0,1,1, 9.350, 10404.550, 399.061, 52939.433 25/05/09,21:15:07,07,07,1, 12.0,1,1, 9.350, 10404.535, 399.076, 52939.393 25/05/09,21:15:07,08,07,1, 12.0,1,1, 9.350, 10404.565, 399.093, 52939.428 25/05/09,21:15:07,09,07,1, 12.0,1,1, 9.350, 10404.531, 399.114, 52939.457 25/05/09,21:15:07,10,07,1, 12.0,1,1, 9.350, 10404.512, 399.093, 52939.457 25/05/09,21:15:07,11,07,1, 12.0,1,1, 9.350, 10404.485, 399.103, 52939.368 25/05/09,21:15:07,12,07,1, 12.0,1,1, 9.350, 10404.508, 399.087, 52939.352 25/05/09,21:15:07,13,07,1, 12.0,1,1, 9.350, 10404.475, 399.077, 52939.400 25/05/09,21:15:07,14,07,1, 12.0,1,1, 9.350, 10404.487, 399.113, 52939.363 25/05/09,21:15:07,15,07,1, 12.0,1,1, 9.350, 10404.459, 399.072, 52939.429 25/05/09,21:15:07,16,07,1, 12.0,1,1, 9.350, 10404.447, 399.098, 52939.331 25/05/09,21:15:07,17,07,1, 12.0,1,1, 9.350, 10404.431, 399.108, 52939.340 25/05/09,21:15:07,18,07,1, 12.0,1,1, 9.350, 10404.416, 399.100, 52939.303 25/05/09,21:15:07,19,07,1, 12.0,1,1, 9.350, 10404.432, 399.115, 52939.397 25/05/09,21:15:08,00,07,1, 12.0,1,1, 9.353, 10404.427, 399.115, 52939.397 25/05/09,21:15:08,01,07,1, 12.0,1,1, 9.353, 10404.426, 399.105, 52939.323 25/05/09,21:15:08,02,07,1, 12.0,1,1, 9.353, 10404.389, 399.140, 52939.251 25/05/09,21:15:08,03,07,1, 12.0,1,1, 9.353, 10404.401, 399.120, 52939.295 25/05/09,21:15:08,04,07,1, 12.0,1,1, 9.353, 10404.399, 399.135, 52939.234 25/05/09,21:15:08,05,07,1, 12.0,1,1, 9.353, 10404.377, 399.096, 52939.235 25/05/09,21:15:08,06,07,1, 12.0,1,1, 9.353, 10404.353, 399.117, 52939.480 25/05/09,21:15:08,07,07,1, 12.0,1,1, 9.353, 10404.371, 399.114, 52939.236 25/05/09,21:15:08,08,07,1, 12.0,1,1, 9.353, 10404.353, 399.129, 52939.256 25/05/09,21:15:08,09,07,1, 12.0,1,1, 9.353, 10404.324, 399.135, 52939.296 25/05/09,21:15:08,10,07,1, 12.0,1,1, 9.353, 10404.339, 399.143, 52939.319 25/05/09,21:15:08,11,07,1, 12.0,1,1, 9.353, 10404.309, 399.136, 52939.241 25/05/09,21:15:08,12,07,1, 12.0,1,1, 9.353, 10404.323, 399.145, 52939.284 25/05/09,21:15:08,13,07,1, 12.0,1,1, 9.353, 10404.322, 399.132, 52939.220 25/05/09,21:15:08,14,07,1, 12.0,1,1, 9.353, 10404.298, 399.157, 52939.218 25/05/09,21:15:08,15,07,1, 12.0,1,1, 9.353, 10404.281, 399.169, 52939.191 25/05/09,21:15:08,16,07,1, 12.0,1,1, 9.353, 10404.283, 399.138, 52939.196 25/05/09,21:15:08,17,07,1, 12.0,1,1, 9.353, 10404.258, 399.143, 52939.210 25/05/09,21:15:08,18,07,1, 12.0,1,1, 9.353, 10404.275, 399.163, 52939.193 25/05/09,21:15:08,19,07,1, 12.0,1,1, 9.353, 10404.263, 399.147, 52939.184 25/05/09,21:15:09,00,07,1, 11.9,1,1, 9.353, 10404.260, 399.147, 52939.184 25/05/09,21:15:09,01,07,1, 11.9,1,1, 9.353, 10404.236, 399.129, 52939.073 25/05/09,21:15:09,02,07,1, 11.9,1,1, 9.353, 10404.219, 399.151, 52939.176 25/05/09,21:15:09,03,07,1, 11.9,1,1, 9.353, 10404.211, 399.145, 52939.148 25/05/09,21:15:09,04,07,1, 11.9,1,1, 9.353, 10404.228, 399.140, 52939.105 25/05/09,21:15:09,05,07,1, 11.9,1,1, 9.353, 10404.199, 399.175, 52939.141 25/05/09,21:15:09,06,07,1, 11.9,1,1, 9.353, 10404.208, 399.149, 52939.154 25/05/09,21:15:09,07,07,1, 11.9,1,1, 9.353, 10404.220, 399.162, 52939.140 25/05/09,21:15:09,08,07,1, 11.9,1,1, 9.353, 10404.210, 399.157, 52939.086 25/05/09,21:15:09,09,07,1, 11.9,1,1, 9.353, 10404.191, 399.163, 52939.078 25/05/09,21:15:09,10,07,1, 11.9,1,1, 9.353, 10404.168, 399.140, 52939.015 25/05/09,21:15:09,11,07,1, 11.9,1,1, 9.353, 10404.150, 399.158, 52939.002 25/05/09,21:15:09,12,07,1, 11.9,1,1, 9.353, 10404.156, 399.172, 52939.009 25/05/09,21:15:09,13,07,1, 11.9,1,1, 9.353, 10404.128, 399.165, 52939.056 25/05/09,21:15:09,14,07,1, 11.9,1,1, 9.353, 10404.127, 399.150, 52939.011 25/05/09,21:15:09,15,07,1, 11.9,1,1, 9.353, 10404.126, 399.159, 52939.026 25/05/09,21:15:09,16,07,1, 11.9,1,1, 9.353, 10404.109, 399.152, 52939.070 25/05/09,21:15:09,17,07,1, 11.9,1,1, 9.353, 10404.099, 399.172, 52938.981 25/05/09,21:15:09,18,07,1, 11.9,1,1, 9.353, 10404.089, 399.169, 52939.042 25/05/09,21:15:09,19,07,1, 11.9,1,1, 9.353, 10404.109, 399.148, 52938.881 25/05/09,21:15:10,00,07,1, 11.9,1,1, 9.351, 10404.102, 399.148, 52938.881 25/05/09,21:15:10,01,07,1, 11.9,1,1, 9.351, 10404.086, 399.177, 52939.001 25/05/09,21:15:10,02,07,1, 11.9,1,1, 9.351, 10404.069, 399.182, 52938.980 25/05/09,21:15:10,03,07,1, 11.9,1,1, 9.351, 10404.033, 399.167, 52938.976 25/05/09,21:15:10,04,07,1, 11.9,1,1, 9.351, 10404.049, 399.174, 52938.935 25/05/09,21:15:10,05,07,1, 11.9,1,1, 9.351, 10404.022, 399.192, 52939.151 25/05/09,21:15:10,06,07,1, 11.9,1,1, 9.351, 10404.043, 399.160, 52938.939 25/05/09,21:15:10,07,07,1, 11.9,1,1, 9.351, 10404.032, 399.160, 52938.897 25/05/09,21:15:10,08,07,1, 11.9,1,1, 9.351, 10404.005, 399.163, 52938.801 25/05/09,21:15:10,09,07,1, 11.9,1,1, 9.351, 10403.969, 399.152, 52938.820 25/05/09,21:15:10,10,07,1, 11.9,1,1, 9.351, 10403.961, 399.191, 52938.929 25/05/09,21:15:10,11,07,1, 11.9,1,1, 9.351, 10403.973, 399.200, 52938.918 25/05/09,21:15:10,12,07,1, 11.9,1,1, 9.351, 10403.978, 399.181, 52938.860 25/05/09,21:15:10,13,07,1, 11.9,1,1, 9.351, 10403.979, 399.155, 52938.825 25/05/09,21:15:10,14,07,1, 11.9,1,1, 9.351, 10403.914, 399.187, 52938.864 25/05/09,21:15:10,15,07,1, 11.9,1,1, 9.351, 10403.940, 399.171, 52938.854 25/05/09,21:15:10,16,07,1, 11.9,1,1, 9.351, 10403.917, 399.172, 52938.795 25/05/09,21:15:10,17,07,1, 11.9,1,1, 9.351, 10403.912, 399.149, 52938.789 25/05/09,21:15:10,18,07,1, 11.9,1,1, 9.351, 10403.901, 399.169, 52938.828 25/05/09,21:15:10,19,07,1, 11.9,1,1, 9.351, 10403.896, 399.160, 52938.772 25/05/09,21:15:11,00,08,1, 12.0,1,1, 9.352, 10403.893, 399.160, 52938.772 25/05/09,21:15:11,01,08,1, 12.0,1,1, 9.352, 10403.899, 399.182, 52938.821 25/05/09,21:15:11,02,08,1, 12.0,1,1, 9.352, 10403.873, 399.171, 52938.785 25/05/09,21:15:11,03,08,1, 12.0,1,1, 9.352, 10403.857, 399.168, 52938.854 25/05/09,21:15:11,04,08,1, 12.0,1,1, 9.352, 10403.844, 399.179, 52938.735 25/05/09,21:15:11,05,08,1, 12.0,1,1, 9.352, 10403.838, 399.151, 52938.720 25/05/09,21:15:11,06,08,1, 12.0,1,1, 9.352, 10403.816, 399.173, 52938.779 25/05/09,21:15:11,07,08,1, 12.0,1,1, 9.352, 10403.811, 399.192, 52938.811 25/05/09,21:15:11,08,08,1, 12.0,1,1, 9.352, 10403.789, 399.167, 52938.692 25/05/09,21:15:11,09,08,1, 12.0,1,1, 9.352, 10403.792, 399.179, 52938.751 25/05/09,21:15:11,10,08,1, 12.0,1,1, 9.352, 10403.784, 399.171, 52938.727 25/05/09,21:15:11,11,08,1, 12.0,1,1, 9.352, 10403.767, 399.198, 52938.788 25/05/09,21:15:11,12,08,1, 12.0,1,1, 9.352, 10403.730, 399.177, 52938.722 25/05/09,21:15:11,13,08,1, 12.0,1,1, 9.352, 10403.734, 399.174, 52938.655 25/05/09,21:15:11,14,08,1, 12.0,1,1, 9.352, 10403.755, 399.197, 52938.696 25/05/09,21:15:11,15,08,1, 12.0,1,1, 9.352, 10403.709, 399.173, 52938.628 25/05/09,21:15:11,16,08,1, 12.0,1,1, 9.352, 10403.710, 399.182, 52938.649 25/05/09,21:15:11,17,08,1, 12.0,1,1, 9.352, 10403.688, 399.167, 52938.603 25/05/09,21:15:11,18,08,1, 12.0,1,1, 9.352, 10403.702, 399.198, 52938.717 25/05/09,21:15:11,19,08,1, 12.0,1,1, 9.352, 10403.672, 399.194, 52938.669 25/05/09,21:15:12,00,07,1, 11.9,1,1, 9.355, 10403.668, 399.194, 52938.669 25/05/09,21:15:12,01,07,1, 11.9,1,1, 9.355, 10403.623, 399.194, 52938.595 25/05/09,21:15:12,02,07,1, 11.9,1,1, 9.355, 10403.620, 399.185, 52938.541 25/05/09,21:15:12,03,07,1, 11.9,1,1, 9.355, 10403.622, 399.192, 52938.632 25/05/09,21:15:12,04,07,1, 11.9,1,1, 9.355, 10403.590, 399.218, 52938.635 25/05/09,21:15:12,05,07,1, 11.9,1,1, 9.355, 10403.579, 399.176, 52938.584 25/05/09,21:15:12,06,07,1, 11.9,1,1, 9.355, 10403.569, 399.178, 52938.559 25/05/09,21:15:12,07,07,1, 11.9,1,1, 9.355, 10403.570, 399.161, 52938.562 25/05/09,21:15:12,08,07,1, 11.9,1,1, 9.355, 10403.548, 399.161, 52938.514 25/05/09,21:15:12,09,07,1, 11.9,1,1, 9.355, 10403.530, 399.176, 52938.514 25/05/09,21:15:12,10,07,1, 11.9,1,1, 9.355, 10403.509, 399.152, 52938.462 25/05/09,21:15:12,11,07,1, 11.9,1,1, 9.355, 10403.502, 399.190, 52938.468 25/05/09,21:15:12,12,07,1, 11.9,1,1, 9.355, 10403.492, 399.198, 52938.413 25/05/09,21:15:12,13,07,1, 11.9,1,1, 9.355, 10403.485, 399.200, 52938.503 25/05/09,21:15:12,14,07,1, 11.9,1,1, 9.355, 10403.467, 399.184, 52938.466 25/05/09,21:15:12,15,07,1, 11.9,1,1, 9.355, 10403.440, 399.191, 52938.421 25/05/09,21:15:12,16,07,1, 11.9,1,1, 9.355, 10403.470, 399.197, 52938.450 25/05/09,21:15:12,17,07,1, 11.9,1,1, 9.355, 10403.441, 399.209, 52938.368 25/05/09,21:15:12,18,07,1, 11.9,1,1, 9.355, 10403.449, 399.167, 52938.410 25/05/09,21:15:12,19,07,1, 11.9,1,1, 9.355, 10403.418, 399.170, 52938.327 25/05/09,21:15:13,00,08,1, 11.9,1,1, 9.352, 10403.417, 399.170, 52938.327 25/05/09,21:15:13,01,08,1, 11.9,1,1, 9.352, 10403.413, 399.214, 52938.480 25/05/09,21:15:13,02,08,1, 11.9,1,1, 9.352, 10403.389, 399.221, 52938.503 25/05/09,21:15:13,03,08,1, 11.9,1,1, 9.352, 10403.367, 399.199, 52938.481 25/05/09,21:15:13,04,08,1, 11.9,1,1, 9.352, 10403.352, 399.178, 52938.382 25/05/09,21:15:13,05,08,1, 11.9,1,1, 9.352, 10403.340, 399.187, 52938.374 25/05/09,21:15:13,06,08,1, 11.9,1,1, 9.352, 10403.321, 399.165, 52938.345 25/05/09,21:15:13,07,08,1, 11.9,1,1, 9.352, 10403.302, 399.162, 52938.351 25/05/09,21:15:13,08,08,1, 11.9,1,1, 9.352, 10403.286, 399.198, 52938.416 25/05/09,21:15:13,09,08,1, 11.9,1,1, 9.352, 10403.299, 399.217, 52938.454 25/05/09,21:15:13,10,08,1, 11.9,1,1, 9.352, 10403.306, 399.217, 52938.338 25/05/09,21:15:13,11,08,1, 11.9,1,1, 9.352, 10403.251, 399.175, 52938.298 25/05/09,21:15:13,12,08,1, 11.9,1,1, 9.352, 10403.266, 399.176, 52938.258 25/05/09,21:15:13,13,08,1, 11.9,1,1, 9.352, 10403.244, 399.171, 52938.270 25/05/09,21:15:13,14,08,1, 11.9,1,1, 9.352, 10403.213, 399.167, 52938.280 25/05/09,21:15:13,15,08,1, 11.9,1,1, 9.352, 10403.216, 399.170, 52938.216 25/05/09,21:15:13,16,08,1, 11.9,1,1, 9.352, 10403.199, 399.191, 52938.314 25/05/09,21:15:13,17,08,1, 11.9,1,1, 9.352, 10403.226, 399.199, 52938.299 25/05/09,21:15:13,18,08,1, 11.9,1,1, 9.352, 10403.177, 399.191, 52938.235 25/05/09,21:15:13,19,08,1, 11.9,1,1, 9.352, 10403.162, 399.190, 52938.309 25/05/09,21:15:14,00,08,1, 11.9,1,1, 9.351, 10403.159, 399.190, 52938.309 25/05/09,21:15:14,01,08,1, 11.9,1,1, 9.351, 10403.135, 399.161, 52938.210 25/05/09,21:15:14,02,08,1, 11.9,1,1, 9.351, 10403.126, 399.177, 52938.232 25/05/09,21:15:14,03,08,1, 11.9,1,1, 9.351, 10403.123, 399.201, 52938.210 25/05/09,21:15:14,04,08,1, 11.9,1,1, 9.351, 10403.112, 399.173, 52938.272 25/05/09,21:15:14,05,08,1, 11.9,1,1, 9.351, 10403.086, 399.175, 52938.207 25/05/09,21:15:14,06,08,1, 11.9,1,1, 9.351, 10403.064, 399.156, 52938.163 25/05/09,21:15:14,07,08,1, 11.9,1,1, 9.351, 10403.074, 399.204, 52938.146 25/05/09,21:15:14,08,08,1, 11.9,1,1, 9.351, 10403.049, 399.150, 52938.132 25/05/09,21:15:14,09,08,1, 11.9,1,1, 9.351, 10403.038, 399.176, 52938.157 25/05/09,21:15:14,10,08,1, 11.9,1,1, 9.351, 10403.025, 399.177, 52938.205 25/05/09,21:15:14,11,08,1, 11.9,1,1, 9.351, 10403.000, 399.168, 52938.081 25/05/09,21:15:14,12,08,1, 11.9,1,1, 9.351, 10403.022, 399.204, 52938.224 25/05/09,21:15:14,13,08,1, 11.9,1,1, 9.351, 10402.974, 399.164, 52938.191 25/05/09,21:15:14,14,08,1, 11.9,1,1, 9.351, 10402.980, 399.193, 52938.090 25/05/09,21:15:14,15,08,1, 11.9,1,1, 9.351, 10402.944, 399.160, 52938.131 25/05/09,21:15:14,16,08,1, 11.9,1,1, 9.351, 10402.960, 399.159, 52938.086 25/05/09,21:15:14,17,08,1, 11.9,1,1, 9.351, 10402.958, 399.141, 52938.083 25/05/09,21:15:14,18,08,1, 11.9,1,1, 9.351, 10402.940, 399.167, 52938.117 25/05/09,21:15:14,19,08,1, 11.9,1,1, 9.351, 10402.926, 399.142, 52938.045 25/05/09,21:15:15,00,10,1, 11.9,1,1, 9.351, 10402.925, 399.142, 52938.045 25/05/09,21:15:15,01,10,1, 11.9,1,1, 9.351, 10402.894, 399.151, 52938.046 25/05/09,21:15:15,02,10,1, 11.9,1,1, 9.351, 10402.889, 399.146, 52938.075 25/05/09,21:15:15,03,10,1, 11.9,1,1, 9.351, 10402.886, 399.166, 52938.012 25/05/09,21:15:15,04,10,1, 11.9,1,1, 9.351, 10402.843, 399.162, 52938.037 25/05/09,21:15:15,05,10,1, 11.9,1,1, 9.351, 10402.864, 399.150, 52938.088 25/05/09,21:15:15,06,10,1, 11.9,1,1, 9.351, 10402.812, 399.158, 52938.001 25/05/09,21:15:15,07,10,1, 11.9,1,1, 9.351, 10402.871, 399.188, 52938.014 25/05/09,21:15:15,08,10,1, 11.9,1,1, 9.351, 10402.835, 399.161, 52937.964 25/05/09,21:15:15,09,10,1, 11.9,1,1, 9.351, 10402.820, 399.166, 52937.989 25/05/09,21:15:15,10,10,1, 11.9,1,1, 9.351, 10402.814, 399.169, 52938.035 25/05/09,21:15:15,11,10,1, 11.9,1,1, 9.351, 10402.790, 399.164, 52937.955 25/05/09,21:15:15,12,10,1, 11.9,1,1, 9.351, 10402.781, 399.159, 52937.991 25/05/09,21:15:15,13,10,1, 11.9,1,1, 9.351, 10402.784, 399.152, 52937.932 25/05/09,21:15:15,14,10,1, 11.9,1,1, 9.351, 10402.748, 399.160, 52937.976 25/05/09,21:15:15,15,10,1, 11.9,1,1, 9.351, 10402.723, 399.161, 52937.927 25/05/09,21:15:15,16,10,1, 11.9,1,1, 9.351, 10402.731, 399.133, 52937.946 25/05/09,21:15:15,17,10,1, 11.9,1,1, 9.351, 10402.740, 399.162, 52937.918 25/05/09,21:15:15,18,10,1, 11.9,1,1, 9.351, 10402.713, 399.133, 52937.949 25/05/09,21:15:15,19,10,1, 11.9,1,1, 9.351, 10402.693, 399.162, 52937.940 25/05/09,21:15:16,00,10,1, 11.9,1,1, 9.353, 10402.691, 399.162, 52937.940 25/05/09,21:15:16,01,10,1, 11.9,1,1, 9.353, 10402.683, 399.158, 52937.916 25/05/09,21:15:16,02,10,1, 11.9,1,1, 9.353, 10402.670, 399.144, 52937.916 25/05/09,21:15:16,03,10,1, 11.9,1,1, 9.353, 10402.657, 399.147, 52937.886 25/05/09,21:15:16,04,10,1, 11.9,1,1, 9.353, 10402.635, 399.145, 52937.872 25/05/09,21:15:16,05,10,1, 11.9,1,1, 9.353, 10402.605, 399.156, 52937.906 25/05/09,21:15:16,06,10,1, 11.9,1,1, 9.353, 10402.606, 399.131, 52937.844 25/05/09,21:15:16,07,10,1, 11.9,1,1, 9.353, 10402.605, 399.115, 52937.823 25/05/09,21:15:16,08,10,1, 11.9,1,1, 9.353, 10402.578, 399.123, 52937.837 25/05/09,21:15:16,09,10,1, 11.9,1,1, 9.353, 10402.573, 399.131, 52937.812 25/05/09,21:15:16,10,10,1, 11.9,1,1, 9.353, 10402.564, 399.116, 52937.851 25/05/09,21:15:16,11,10,1, 11.9,1,1, 9.353, 10402.571, 399.092, 52937.793 25/05/09,21:15:16,12,10,1, 11.9,1,1, 9.353, 10402.538, 399.110, 52937.814 25/05/09,21:15:16,13,10,1, 11.9,1,1, 9.353, 10402.538, 399.113, 52937.778 25/05/09,21:15:16,14,10,1, 11.9,1,1, 9.353, 10402.488, 399.135, 52937.905 25/05/09,21:15:16,15,10,1, 11.9,1,1, 9.353, 10402.506, 399.130, 52937.794 25/05/09,21:15:16,16,10,1, 11.9,1,1, 9.353, 10402.523, 399.118, 52937.734 25/05/09,21:15:16,17,10,1, 11.9,1,1, 9.353, 10402.455, 399.119, 52937.758 25/05/09,21:15:16,18,10,1, 11.9,1,1, 9.353, 10402.486, 399.121, 52937.732 25/05/09,21:15:16,19,10,1, 11.9,1,1, 9.353, 10402.465, 399.114, 52937.705 25/05/09,21:15:17,00,10,1, 11.9,1,1, 9.352, 10402.458, 399.114, 52937.705 25/05/09,21:15:17,01,10,1, 11.9,1,1, 9.352, 10402.444, 399.104, 52937.732 25/05/09,21:15:17,02,10,1, 11.9,1,1, 9.352, 10402.422, 399.111, 52937.697 25/05/09,21:15:17,03,10,1, 11.9,1,1, 9.352, 10402.390, 399.098, 52937.716 25/05/09,21:15:17,04,10,1, 11.9,1,1, 9.352, 10402.398, 399.108, 52937.660 25/05/09,21:15:17,05,10,1, 11.9,1,1, 9.352, 10402.399, 399.087, 52937.588 25/05/09,21:15:17,06,10,1, 11.9,1,1, 9.352, 10402.401, 399.118, 52937.748 25/05/09,21:15:17,07,10,1, 11.9,1,1, 9.352, 10402.373, 399.096, 52937.647 25/05/09,21:15:17,08,10,1, 11.9,1,1, 9.352, 10402.348, 399.121, 52937.574 25/05/09,21:15:17,09,10,1, 11.9,1,1, 9.352, 10402.335, 399.109, 52937.598 25/05/09,21:15:17,10,10,1, 11.9,1,1, 9.352, 10402.327, 399.124, 52937.698 25/05/09,21:15:17,11,10,1, 11.9,1,1, 9.352, 10402.265, 399.087, 52937.439 25/05/09,21:15:17,12,10,1, 11.9,1,1, 9.352, 10402.268, 399.105, 52937.679 25/05/09,21:15:17,13,10,1, 11.9,1,1, 9.352, 10402.308, 399.093, 52937.573 25/05/09,21:15:17,14,10,1, 11.9,1,1, 9.352, 10402.278, 399.093, 52937.614 25/05/09,21:15:17,15,10,1, 11.9,1,1, 9.352, 10402.274, 399.082, 52937.571 25/05/09,21:15:17,16,10,1, 11.9,1,1, 9.352, 10402.243, 399.084, 52937.631 25/05/09,21:15:17,17,10,1, 11.9,1,1, 9.352, 10402.246, 399.120, 52937.622 25/05/09,21:15:17,18,10,1, 11.9,1,1, 9.352, 10402.225, 399.086, 52937.627 25/05/09,21:15:17,19,10,1, 11.9,1,1, 9.352, 10402.214, 399.073, 52937.482 25/05/09,21:15:18,00,08,1, 11.9,1,1, 9.349, 10402.207, 399.073, 52937.482 25/05/09,21:15:18,01,08,1, 11.9,1,1, 9.349, 10402.190, 399.079, 52937.533 25/05/09,21:15:18,02,08,1, 11.9,1,1, 9.349, 10402.147, 399.089, 52937.490 25/05/09,21:15:18,03,08,1, 11.9,1,1, 9.349, 10402.169, 399.080, 52937.552 25/05/09,21:15:18,04,08,1, 11.9,1,1, 9.349, 10402.151, 399.076, 52937.530 25/05/09,21:15:18,05,08,1, 11.9,1,1, 9.349, 10402.134, 399.073, 52937.452 25/05/09,21:15:18,06,08,1, 11.9,1,1, 9.349, 10402.131, 399.049, 52937.510 25/05/09,21:15:18,07,08,1, 11.9,1,1, 9.349, 10402.105, 399.071, 52937.483 25/05/09,21:15:18,08,08,1, 11.9,1,1, 9.349, 10402.088, 399.072, 52937.426 25/05/09,21:15:18,09,08,1, 11.9,1,1, 9.349, 10402.098, 399.045, 52937.449 25/05/09,21:15:18,10,08,1, 11.9,1,1, 9.349, 10402.070, 399.060, 52937.439 25/05/09,21:15:18,11,08,1, 11.9,1,1, 9.349, 10402.074, 399.045, 52937.430 25/05/09,21:15:18,12,08,1, 11.9,1,1, 9.349, 10402.047, 399.035, 52937.389 25/05/09,21:15:18,13,08,1, 11.9,1,1, 9.349, 10402.041, 399.019, 52937.345 25/05/09,21:15:18,14,08,1, 11.9,1,1, 9.349, 10401.991, 399.019, 52937.357 25/05/09,21:15:18,15,08,1, 11.9,1,1, 9.349, 10402.022, 399.033, 52937.461 25/05/09,21:15:18,16,08,1, 11.9,1,1, 9.349, 10402.000, 399.027, 52937.446 25/05/09,21:15:18,17,08,1, 11.9,1,1, 9.349, 10401.976, 399.043, 52937.409 25/05/09,21:15:18,18,08,1, 11.9,1,1, 9.349, 10401.967, 399.023, 52937.364 25/05/09,21:15:18,19,08,1, 11.9,1,1, 9.349, 10401.968, 399.006, 52937.386 25/05/09,21:15:19,00,09,1, 11.9,1,1, 9.353, 10401.965, 399.006, 52937.386 25/05/09,21:15:19,01,09,1, 11.9,1,1, 9.353, 10401.970, 399.017, 52937.351 25/05/09,21:15:19,02,09,1, 11.9,1,1, 9.353, 10401.907, 399.019, 52937.415 25/05/09,21:15:19,03,09,1, 11.9,1,1, 9.353, 10401.908, 398.984, 52937.363 25/05/09,21:15:19,04,09,1, 11.9,1,1, 9.353, 10401.905, 399.020, 52937.372 25/05/09,21:15:19,05,09,1, 11.9,1,1, 9.353, 10401.866, 399.001, 52937.324 25/05/09,21:15:19,06,09,1, 11.9,1,1, 9.353, 10401.867, 399.011, 52937.375 25/05/09,21:15:19,07,09,1, 11.9,1,1, 9.353, 10401.864, 398.998, 52937.256 25/05/09,21:15:19,08,09,1, 11.9,1,1, 9.353, 10401.849, 398.997, 52937.298 25/05/09,21:15:19,09,09,1, 11.9,1,1, 9.353, 10401.856, 399.005, 52937.311 25/05/09,21:15:19,10,09,1, 11.9,1,1, 9.353, 10401.813, 398.979, 52937.312 25/05/09,21:15:19,11,09,1, 11.9,1,1, 9.353, 10401.821, 398.966, 52937.219 25/05/09,21:15:19,12,09,1, 11.9,1,1, 9.353, 10401.798, 398.969, 52937.236 25/05/09,21:15:19,13,09,1, 11.9,1,1, 9.353, 10401.785, 398.963, 52937.243 25/05/09,21:15:19,14,09,1, 11.9,1,1, 9.353, 10401.766, 398.954, 52937.190 25/05/09,21:15:19,15,09,1, 11.9,1,1, 9.353, 10401.742, 398.953, 52937.212 25/05/09,21:15:19,16,09,1, 11.9,1,1, 9.353, 10401.757, 398.937, 52937.195 25/05/09,21:15:19,17,09,1, 11.9,1,1, 9.353, 10401.724, 398.949, 52937.165 25/05/09,21:15:19,18,09,1, 11.9,1,1, 9.353, 10401.701, 398.963, 52937.221 25/05/09,21:15:19,19,09,1, 11.9,1,1, 9.353, 10401.723, 398.916, 52937.119 25/05/09,21:15:20,00,09,1, 11.9,1,1, 9.352, 10401.715, 398.916, 52937.119 25/05/09,21:15:20,01,09,1, 11.9,1,1, 9.352, 10401.661, 398.940, 52937.218 25/05/09,21:15:20,02,09,1, 11.9,1,1, 9.352, 10401.660, 398.917, 52937.203 25/05/09,21:15:20,03,09,1, 11.9,1,1, 9.352, 10401.635, 398.927, 52937.120 25/05/09,21:15:20,04,09,1, 11.9,1,1, 9.352, 10401.609, 398.895, 52937.151 25/05/09,21:15:20,05,09,1, 11.9,1,1, 9.352, 10401.604, 398.889, 52937.088 25/05/09,21:15:20,06,09,1, 11.9,1,1, 9.352, 10401.599, 398.897, 52937.145 25/05/09,21:15:20,07,09,1, 11.9,1,1, 9.352, 10401.602, 398.878, 52937.072 25/05/09,21:15:20,08,09,1, 11.9,1,1, 9.352, 10401.560, 398.901, 52937.112 25/05/09,21:15:20,09,09,1, 11.9,1,1, 9.352, 10401.541, 398.886, 52937.100 25/05/09,21:15:20,10,09,1, 11.9,1,1, 9.352, 10401.531, 398.887, 52937.110 25/05/09,21:15:20,11,09,1, 11.9,1,1, 9.352, 10401.502, 398.858, 52937.061 25/05/09,21:15:20,12,09,1, 11.9,1,1, 9.352, 10401.488, 398.867, 52937.130 25/05/09,21:15:20,13,09,1, 11.9,1,1, 9.352, 10401.494, 398.874, 52937.095 25/05/09,21:15:20,14,09,1, 11.9,1,1, 9.352, 10401.461, 398.879, 52937.033 25/05/09,21:15:20,15,09,1, 11.9,1,1, 9.352, 10401.455, 398.888, 52937.055 25/05/09,21:15:20,16,09,1, 11.9,1,1, 9.352, 10401.432, 398.869, 52937.061 25/05/09,21:15:20,17,09,1, 11.9,1,1, 9.352, 10401.424, 398.857, 52937.000 25/05/09,21:15:20,18,09,1, 11.9,1,1, 9.352, 10401.406, 398.856, 52936.946 25/05/09,21:15:20,19,09,1, 11.9,1,1, 9.352, 10401.390, 398.842, 52936.953 25/05/09,21:15:21,00,08,1, 11.9,1,1, 9.351, 10401.390, 398.842, 52936.953 25/05/09,21:15:21,01,08,1, 11.9,1,1, 9.351, 10401.355, 398.855, 52936.998 25/05/09,21:15:21,02,08,1, 11.9,1,1, 9.351, 10401.349, 398.850, 52936.968 25/05/09,21:15:21,03,08,1, 11.9,1,1, 9.351, 10401.332, 398.833, 52936.925 25/05/09,21:15:21,04,08,1, 11.9,1,1, 9.351, 10401.332, 398.839, 52936.948 25/05/09,21:15:21,05,08,1, 11.9,1,1, 9.351, 10401.299, 398.813, 52936.893 25/05/09,21:15:21,06,08,1, 11.9,1,1, 9.351, 10401.269, 398.843, 52936.967 25/05/09,21:15:21,07,08,1, 11.9,1,1, 9.351, 10401.278, 398.842, 52936.949 25/05/09,21:15:21,08,08,1, 11.9,1,1, 9.351, 10401.270, 398.839, 52936.918 25/05/09,21:15:21,09,08,1, 11.9,1,1, 9.351, 10401.236, 398.834, 52936.968 25/05/09,21:15:21,10,08,1, 11.9,1,1, 9.351, 10401.228, 398.799, 52936.868 25/05/09,21:15:21,11,08,1, 11.9,1,1, 9.351, 10401.217, 398.835, 52936.927 25/05/09,21:15:21,12,08,1, 11.9,1,1, 9.351, 10401.208, 398.827, 52936.914 25/05/09,21:15:21,13,08,1, 11.9,1,1, 9.351, 10401.188, 398.801, 52936.840 25/05/09,21:15:21,14,08,1, 11.9,1,1, 9.351, 10401.146, 398.817, 52936.839 25/05/09,21:15:21,15,08,1, 11.9,1,1, 9.351, 10401.132, 398.811, 52936.909 25/05/09,21:15:21,16,08,1, 11.9,1,1, 9.351, 10401.130, 398.793, 52936.857 25/05/09,21:15:21,17,08,1, 11.9,1,1, 9.351, 10401.134, 398.811, 52936.900 25/05/09,21:15:21,18,08,1, 11.9,1,1, 9.351, 10401.091, 398.818, 52936.806 25/05/09,21:15:21,19,08,1, 11.9,1,1, 9.351, 10401.100, 398.818, 52936.892 25/05/09,21:15:22,00,09,1, 12.0,1,1, 9.351, 10401.098, 398.818, 52936.892 25/05/09,21:15:22,01,09,1, 12.0,1,1, 9.351, 10401.073, 398.803, 52936.788 25/05/09,21:15:22,02,09,1, 12.0,1,1, 9.351, 10401.027, 398.783, 52936.793 25/05/09,21:15:22,03,09,1, 12.0,1,1, 9.351, 10401.031, 398.807, 52936.753 25/05/09,21:15:22,04,09,1, 12.0,1,1, 9.351, 10400.995, 398.806, 52936.823 25/05/09,21:15:22,05,09,1, 12.0,1,1, 9.351, 10401.000, 398.789, 52936.848 25/05/09,21:15:22,06,09,1, 12.0,1,1, 9.351, 10400.958, 398.794, 52936.809 25/05/09,21:15:22,07,09,1, 12.0,1,1, 9.351, 10400.943, 398.781, 52936.715 25/05/09,21:15:22,08,09,1, 12.0,1,1, 9.351, 10400.926, 398.785, 52936.788 25/05/09,21:15:22,09,09,1, 12.0,1,1, 9.351, 10400.910, 398.783, 52936.735 25/05/09,21:15:22,10,09,1, 12.0,1,1, 9.351, 10400.913, 398.781, 52936.751 25/05/09,21:15:22,11,09,1, 12.0,1,1, 9.351, 10400.875, 398.785, 52936.762 25/05/09,21:15:22,12,09,1, 12.0,1,1, 9.351, 10400.875, 398.768, 52936.664 25/05/09,21:15:22,13,09,1, 12.0,1,1, 9.351, 10400.845, 398.792, 52936.745 25/05/09,21:15:22,14,09,1, 12.0,1,1, 9.351, 10400.865, 398.795, 52936.673 25/05/09,21:15:22,15,09,1, 12.0,1,1, 9.351, 10400.822, 398.760, 52936.701 25/05/09,21:15:22,16,09,1, 12.0,1,1, 9.351, 10400.823, 398.773, 52936.675 25/05/09,21:15:22,17,09,1, 12.0,1,1, 9.351, 10400.795, 398.768, 52936.686 25/05/09,21:15:22,18,09,1, 12.0,1,1, 9.351, 10400.793, 398.761, 52936.698 25/05/09,21:15:22,19,09,1, 12.0,1,1, 9.351, 10400.775, 398.769, 52936.694 25/05/09,21:15:23,00,09,1, 12.0,1,1, 9.351, 10400.772, 398.769, 52936.694 25/05/09,21:15:23,01,09,1, 12.0,1,1, 9.351, 10400.768, 398.753, 52936.684 25/05/09,21:15:23,02,09,1, 12.0,1,1, 9.351, 10400.726, 398.744, 52936.716 25/05/09,21:15:23,03,09,1, 12.0,1,1, 9.351, 10400.722, 398.764, 52936.654 25/05/09,21:15:23,04,09,1, 12.0,1,1, 9.351, 10400.713, 398.738, 52936.641 25/05/09,21:15:23,05,09,1, 12.0,1,1, 9.351, 10400.695, 398.756, 52936.587 25/05/09,21:15:23,06,09,1, 12.0,1,1, 9.351, 10400.680, 398.744, 52936.613 25/05/09,21:15:23,07,09,1, 12.0,1,1, 9.351, 10400.674, 398.744, 52936.615 25/05/09,21:15:23,08,09,1, 12.0,1,1, 9.351, 10400.632, 398.729, 52936.584 25/05/09,21:15:23,09,09,1, 12.0,1,1, 9.351, 10400.634, 398.741, 52936.539 25/05/09,21:15:23,10,09,1, 12.0,1,1, 9.351, 10400.643, 398.739, 52936.580 25/05/09,21:15:23,11,09,1, 12.0,1,1, 9.351, 10400.629, 398.739, 52936.599 25/05/09,21:15:23,12,09,1, 12.0,1,1, 9.351, 10400.591, 398.722, 52936.507 25/05/09,21:15:23,13,09,1, 12.0,1,1, 9.351, 10400.573, 398.736, 52936.535 25/05/09,21:15:23,14,09,1, 12.0,1,1, 9.351, 10400.572, 398.727, 52936.563 25/05/09,21:15:23,15,09,1, 12.0,1,1, 9.351, 10400.556, 398.724, 52936.526 25/05/09,21:15:23,16,09,1, 12.0,1,1, 9.351, 10400.528, 398.720, 52936.528 25/05/09,21:15:23,17,09,1, 12.0,1,1, 9.351, 10400.574, 398.712, 52936.490 25/05/09,21:15:23,18,09,1, 12.0,1,1, 9.351, 10400.503, 398.714, 52936.452 25/05/09,21:15:23,19,09,1, 12.0,1,1, 9.351, 10400.542, 398.701, 52936.449 25/05/09,21:15:24,00,09,1, 11.9,1,1, 9.351, 10400.538, 398.701, 52936.449 25/05/09,21:15:24,01,09,1, 11.9,1,1, 9.351, 10400.478, 398.681, 52936.431 25/05/09,21:15:24,02,09,1, 11.9,1,1, 9.351, 10400.458, 398.714, 52936.466 25/05/09,21:15:24,03,09,1, 11.9,1,1, 9.351, 10400.436, 398.700, 52936.518 25/05/09,21:15:24,04,09,1, 11.9,1,1, 9.351, 10400.433, 398.695, 52936.515 25/05/09,21:15:24,05,09,1, 11.9,1,1, 9.351, 10400.385, 398.711, 52936.429 25/05/09,21:15:24,06,09,1, 11.9,1,1, 9.351, 10400.404, 398.696, 52936.427 25/05/09,21:15:24,07,09,1, 11.9,1,1, 9.351, 10400.399, 398.679, 52936.388 25/05/09,21:15:24,08,09,1, 11.9,1,1, 9.351, 10400.371, 398.700, 52936.460 25/05/09,21:15:24,09,09,1, 11.9,1,1, 9.351, 10400.385, 398.694, 52936.382 25/05/09,21:15:24,10,09,1, 11.9,1,1, 9.351, 10400.325, 398.693, 52936.419 25/05/09,21:15:24,11,09,1, 11.9,1,1, 9.351, 10400.346, 398.682, 52936.356 25/05/09,21:15:24,12,09,1, 11.9,1,1, 9.351, 10400.337, 398.678, 52936.374 25/05/09,21:15:24,13,09,1, 11.9,1,1, 9.351, 10400.309, 398.666, 52936.373 25/05/09,21:15:24,14,09,1, 11.9,1,1, 9.351, 10400.290, 398.683, 52936.426 25/05/09,21:15:24,15,09,1, 11.9,1,1, 9.351, 10400.319, 398.674, 52936.365 25/05/09,21:15:24,16,09,1, 11.9,1,1, 9.351, 10400.279, 398.677, 52936.441 25/05/09,21:15:24,17,09,1, 11.9,1,1, 9.351, 10400.258, 398.673, 52936.375 25/05/09,21:15:24,18,09,1, 11.9,1,1, 9.351, 10400.242, 398.657, 52936.279 25/05/09,21:15:24,19,09,1, 11.9,1,1, 9.351, 10400.244, 398.674, 52936.374 25/05/09,21:15:25,00,09,1, 12.0,1,1, 9.350, 10400.238, 398.674, 52936.374 25/05/09,21:15:25,01,09,1, 12.0,1,1, 9.350, 10400.186, 398.654, 52936.316 25/05/09,21:15:25,02,09,1, 12.0,1,1, 9.350, 10400.190, 398.646, 52936.272 25/05/09,21:15:25,03,09,1, 12.0,1,1, 9.350, 10400.178, 398.654, 52936.268 25/05/09,21:15:25,04,09,1, 12.0,1,1, 9.350, 10400.159, 398.646, 52936.332 25/05/09,21:15:25,05,09,1, 12.0,1,1, 9.350, 10400.146, 398.640, 52936.225 25/05/09,21:15:25,06,09,1, 12.0,1,1, 9.350, 10400.110, 398.632, 52936.209 25/05/09,21:15:25,07,09,1, 12.0,1,1, 9.350, 10400.117, 398.662, 52936.230 25/05/09,21:15:25,08,09,1, 12.0,1,1, 9.350, 10400.117, 398.640, 52936.201 25/05/09,21:15:25,09,09,1, 12.0,1,1, 9.350, 10400.052, 398.634, 52936.175 25/05/09,21:15:25,10,09,1, 12.0,1,1, 9.350, 10400.048, 398.623, 52936.264 25/05/09,21:15:25,11,09,1, 12.0,1,1, 9.350, 10400.039, 398.615, 52936.224 25/05/09,21:15:25,12,09,1, 12.0,1,1, 9.350, 10400.036, 398.644, 52936.169 25/05/09,21:15:25,13,09,1, 12.0,1,1, 9.350, 10400.026, 398.612, 52936.247 25/05/09,21:15:25,14,09,1, 12.0,1,1, 9.350, 10399.985, 398.613, 52936.153 25/05/09,21:15:25,15,09,1, 12.0,1,1, 9.350, 10399.999, 398.621, 52936.219 25/05/09,21:15:25,16,09,1, 12.0,1,1, 9.350, 10399.993, 398.621, 52936.143 25/05/09,21:15:25,17,09,1, 12.0,1,1, 9.350, 10399.964, 398.607, 52936.162 25/05/09,21:15:25,18,09,1, 12.0,1,1, 9.350, 10399.950, 398.610, 52936.155 25/05/09,21:15:25,19,09,1, 12.0,1,1, 9.350, 10399.958, 398.603, 52936.100 25/05/09,21:15:26,00,08,1, 11.9,1,1, 9.349, 10399.954, 398.603, 52936.100 25/05/09,21:15:26,01,08,1, 11.9,1,1, 9.349, 10399.932, 398.605, 52936.220 25/05/09,21:15:26,02,08,1, 11.9,1,1, 9.349, 10399.911, 398.607, 52936.096 25/05/09,21:15:26,03,08,1, 11.9,1,1, 9.349, 10399.908, 398.603, 52936.133 25/05/09,21:15:26,04,08,1, 11.9,1,1, 9.349, 10399.904, 398.588, 52936.095 25/05/09,21:15:26,05,08,1, 11.9,1,1, 9.349, 10399.889, 398.606, 52936.155 25/05/09,21:15:26,06,08,1, 11.9,1,1, 9.349, 10399.863, 398.579, 52936.049 25/05/09,21:15:26,07,08,1, 11.9,1,1, 9.349, 10399.856, 398.575, 52936.152 25/05/09,21:15:26,08,08,1, 11.9,1,1, 9.349, 10399.818, 398.587, 52936.140 25/05/09,21:15:26,09,08,1, 11.9,1,1, 9.349, 10399.800, 398.571, 52936.100 25/05/09,21:15:26,10,08,1, 11.9,1,1, 9.349, 10399.806, 398.582, 52936.044 25/05/09,21:15:26,11,08,1, 11.9,1,1, 9.349, 10399.789, 398.570, 52936.078 25/05/09,21:15:26,12,08,1, 11.9,1,1, 9.349, 10399.788, 398.590, 52936.088 25/05/09,21:15:26,13,08,1, 11.9,1,1, 9.349, 10399.746, 398.558, 52936.086 25/05/09,21:15:26,14,08,1, 11.9,1,1, 9.349, 10399.769, 398.565, 52936.050 25/05/09,21:15:26,15,08,1, 11.9,1,1, 9.349, 10399.750, 398.550, 52936.003 25/05/09,21:15:26,16,08,1, 11.9,1,1, 9.349, 10399.718, 398.583, 52936.068 25/05/09,21:15:26,17,08,1, 11.9,1,1, 9.349, 10399.688, 398.574, 52935.974 25/05/09,21:15:26,18,08,1, 11.9,1,1, 9.349, 10399.704, 398.556, 52936.013 25/05/09,21:15:26,19,08,1, 11.9,1,1, 9.349, 10399.692, 398.528, 52935.979 25/05/09,21:15:27,00,08,1, 11.9,1,1, 9.351, 10399.687, 398.528, 52935.979 25/05/09,21:15:27,01,08,1, 11.9,1,1, 9.351, 10399.671, 398.523, 52935.934 25/05/09,21:15:27,02,08,1, 11.9,1,1, 9.351, 10399.680, 398.538, 52936.036 25/05/09,21:15:27,03,08,1, 11.9,1,1, 9.351, 10399.657, 398.521, 52936.015 25/05/09,21:15:27,04,08,1, 11.9,1,1, 9.351, 10399.643, 398.534, 52935.939 25/05/09,21:15:27,05,08,1, 11.9,1,1, 9.351, 10399.626, 398.521, 52935.934 25/05/09,21:15:27,06,08,1, 11.9,1,1, 9.351, 10399.602, 398.540, 52935.951 25/05/09,21:15:27,07,08,1, 11.9,1,1, 9.351, 10399.588, 398.525, 52935.897 25/05/09,21:15:27,08,08,1, 11.9,1,1, 9.351, 10399.588, 398.523, 52935.972 25/05/09,21:15:27,09,08,1, 11.9,1,1, 9.351, 10399.560, 398.496, 52935.997 25/05/09,21:15:27,10,08,1, 11.9,1,1, 9.351, 10399.580, 398.520, 52935.952 25/05/09,21:15:27,11,08,1, 11.9,1,1, 9.351, 10399.551, 398.509, 52935.903 25/05/09,21:15:27,12,08,1, 11.9,1,1, 9.351, 10399.562, 398.511, 52935.902 25/05/09,21:15:27,13,08,1, 11.9,1,1, 9.351, 10399.497, 398.499, 52935.889 25/05/09,21:15:27,14,08,1, 11.9,1,1, 9.351, 10399.500, 398.495, 52935.959 25/05/09,21:15:27,15,08,1, 11.9,1,1, 9.351, 10399.510, 398.493, 52935.884 25/05/09,21:15:27,16,08,1, 11.9,1,1, 9.351, 10399.514, 398.489, 52935.921 25/05/09,21:15:27,17,08,1, 11.9,1,1, 9.351, 10399.454, 398.470, 52935.927 25/05/09,21:15:27,18,08,1, 11.9,1,1, 9.351, 10399.470, 398.486, 52935.889 25/05/09,21:15:27,19,08,1, 11.9,1,1, 9.351, 10399.461, 398.467, 52935.855 25/05/09,21:15:28,00,09,1, 11.9,1,1, 9.348, 10399.454, 398.467, 52935.855 25/05/09,21:15:28,01,09,1, 11.9,1,1, 9.348, 10399.466, 398.487, 52935.973 25/05/09,21:15:28,02,09,1, 11.9,1,1, 9.348, 10399.405, 398.476, 52935.822 25/05/09,21:15:28,03,09,1, 11.9,1,1, 9.348, 10399.398, 398.473, 52935.835 25/05/09,21:15:28,04,09,1, 11.9,1,1, 9.348, 10399.418, 398.437, 52935.875 25/05/09,21:15:28,05,09,1, 11.9,1,1, 9.348, 10399.409, 398.466, 52935.844 25/05/09,21:15:28,06,09,1, 11.9,1,1, 9.348, 10399.384, 398.452, 52935.790 25/05/09,21:15:28,07,09,1, 11.9,1,1, 9.348, 10399.389, 398.430, 52935.837 25/05/09,21:15:28,08,09,1, 11.9,1,1, 9.348, 10399.387, 398.410, 52935.760 25/05/09,21:15:28,09,09,1, 11.9,1,1, 9.348, 10399.338, 398.464, 52935.809 25/05/09,21:15:28,10,09,1, 11.9,1,1, 9.348, 10399.338, 398.449, 52935.823 25/05/09,21:15:28,11,09,1, 11.9,1,1, 9.348, 10399.319, 398.444, 52935.710 25/05/09,21:15:28,12,09,1, 11.9,1,1, 9.348, 10399.308, 398.425, 52935.773 25/05/09,21:15:28,13,09,1, 11.9,1,1, 9.348, 10399.288, 398.440, 52935.699 25/05/09,21:15:28,14,09,1, 11.9,1,1, 9.348, 10399.313, 398.441, 52935.817 25/05/09,21:15:28,15,09,1, 11.9,1,1, 9.348, 10399.277, 398.414, 52935.758 25/05/09,21:15:28,16,09,1, 11.9,1,1, 9.348, 10399.267, 398.423, 52935.699 25/05/09,21:15:28,17,09,1, 11.9,1,1, 9.348, 10399.255, 398.403, 52935.724 25/05/09,21:15:28,18,09,1, 11.9,1,1, 9.348, 10399.243, 398.405, 52935.725 25/05/09,21:15:28,19,09,1, 11.9,1,1, 9.348, 10399.240, 398.381, 52935.724 25/05/09,21:15:29,00,09,1, 11.9,1,1, 9.350, 10399.237, 398.381, 52935.724 25/05/09,21:15:29,01,09,1, 11.9,1,1, 9.350, 10399.202, 398.383, 52935.623 25/05/09,21:15:29,02,09,1, 11.9,1,1, 9.350, 10399.177, 398.395, 52935.706 25/05/09,21:15:29,03,09,1, 11.9,1,1, 9.350, 10399.185, 398.401, 52935.679 25/05/09,21:15:29,04,09,1, 11.9,1,1, 9.350, 10399.195, 398.355, 52935.660 25/05/09,21:15:29,05,09,1, 11.9,1,1, 9.350, 10399.170, 398.379, 52935.602 25/05/09,21:15:29,06,09,1, 11.9,1,1, 9.350, 10399.154, 398.371, 52935.581 25/05/09,21:15:29,07,09,1, 11.9,1,1, 9.350, 10399.143, 398.365, 52935.576 25/05/09,21:15:29,08,09,1, 11.9,1,1, 9.350, 10399.137, 398.357, 52935.594 25/05/09,21:15:29,09,09,1, 11.9,1,1, 9.350, 10399.091, 398.358, 52935.514 25/05/09,21:15:29,10,09,1, 11.9,1,1, 9.350, 10399.101, 398.335, 52935.586 25/05/09,21:15:29,11,09,1, 11.9,1,1, 9.350, 10399.101, 398.326, 52935.605 25/05/09,21:15:29,12,09,1, 11.9,1,1, 9.350, 10399.082, 398.331, 52935.494 25/05/09,21:15:29,13,09,1, 11.9,1,1, 9.350, 10399.054, 398.330, 52935.575 25/05/09,21:15:29,14,09,1, 11.9,1,1, 9.350, 10399.045, 398.290, 52935.484 25/05/09,21:15:29,15,09,1, 11.9,1,1, 9.350, 10399.018, 398.342, 52935.560 25/05/09,21:15:29,16,09,1, 11.9,1,1, 9.350, 10399.014, 398.318, 52935.555 25/05/09,21:15:29,17,09,1, 11.9,1,1, 9.350, 10399.002, 398.304, 52935.604 25/05/09,21:15:29,18,09,1, 11.9,1,1, 9.350, 10399.004, 398.313, 52935.511 25/05/09,21:15:29,19,09,1, 11.9,1,1, 9.350, 10398.959, 398.276, 52935.547 25/05/09,21:15:30,00,08,1, 11.9,1,1, 9.348, 10398.953, 398.276, 52935.547 25/05/09,21:15:30,01,08,1, 11.9,1,1, 9.348, 10398.962, 398.300, 52935.452 25/05/09,21:15:30,02,08,1, 11.9,1,1, 9.348, 10398.929, 398.265, 52935.517 25/05/09,21:15:30,03,08,1, 11.9,1,1, 9.348, 10398.902, 398.275, 52935.475 25/05/09,21:15:30,04,08,1, 11.9,1,1, 9.348, 10398.908, 398.258, 52935.407 25/05/09,21:15:30,05,08,1, 11.9,1,1, 9.348, 10398.901, 398.258, 52935.369 25/05/09,21:15:30,06,08,1, 11.9,1,1, 9.348, 10398.856, 398.259, 52935.521 25/05/09,21:15:30,07,08,1, 11.9,1,1, 9.348, 10398.846, 398.246, 52935.437 25/05/09,21:15:30,08,08,1, 11.9,1,1, 9.348, 10398.852, 398.234, 52935.493 25/05/09,21:15:30,09,08,1, 11.9,1,1, 9.348, 10398.815, 398.228, 52935.416 25/05/09,21:15:30,10,08,1, 11.9,1,1, 9.348, 10398.799, 398.222, 52935.399 25/05/09,21:15:30,11,08,1, 11.9,1,1, 9.348, 10398.786, 398.220, 52935.448 25/05/09,21:15:30,12,08,1, 11.9,1,1, 9.348, 10398.752, 398.211, 52935.444 25/05/09,21:15:30,13,08,1, 11.9,1,1, 9.348, 10398.769, 398.194, 52935.466 25/05/09,21:15:30,14,08,1, 11.9,1,1, 9.348, 10398.735, 398.185, 52935.362 25/05/09,21:15:30,15,08,1, 11.9,1,1, 9.348, 10398.710, 398.178, 52935.336 25/05/09,21:15:30,16,08,1, 11.9,1,1, 9.348, 10398.724, 398.181, 52935.370 25/05/09,21:15:30,17,08,1, 11.9,1,1, 9.348, 10398.703, 398.182, 52935.316 25/05/09,21:15:30,18,08,1, 11.9,1,1, 9.348, 10398.676, 398.160, 52935.323 25/05/09,21:15:30,19,08,1, 11.9,1,1, 9.348, 10398.636, 398.176, 52935.325 25/05/09,21:15:31,00,09,1, 11.9,1,1, 9.347, 10398.628, 398.176, 52935.325 25/05/09,21:15:31,01,09,1, 11.9,1,1, 9.347, 10398.640, 398.154, 52935.301 25/05/09,21:15:31,02,09,1, 11.9,1,1, 9.347, 10398.629, 398.158, 52935.396 25/05/09,21:15:31,03,09,1, 11.9,1,1, 9.347, 10398.581, 398.165, 52935.337 25/05/09,21:15:31,04,09,1, 11.9,1,1, 9.347, 10398.577, 398.138, 52935.341 25/05/09,21:15:31,05,09,1, 11.9,1,1, 9.347, 10398.582, 398.121, 52935.276 25/05/09,21:15:31,06,09,1, 11.9,1,1, 9.347, 10398.542, 398.110, 52935.256 25/05/09,21:15:31,07,09,1, 11.9,1,1, 9.347, 10398.549, 398.131, 52935.305 25/05/09,21:15:31,08,09,1, 11.9,1,1, 9.347, 10398.551, 398.125, 52935.223 25/05/09,21:15:31,09,09,1, 11.9,1,1, 9.347, 10398.504, 398.114, 52935.294 25/05/09,21:15:31,10,09,1, 11.9,1,1, 9.347, 10398.523, 398.106, 52935.209 25/05/09,21:15:31,11,09,1, 11.9,1,1, 9.347, 10398.472, 398.113, 52935.357 25/05/09,21:15:31,12,09,1, 11.9,1,1, 9.347, 10398.489, 398.081, 52935.237 25/05/09,21:15:31,13,09,1, 11.9,1,1, 9.347, 10398.465, 398.061, 52935.218 25/05/09,21:15:31,14,09,1, 11.9,1,1, 9.347, 10398.462, 398.062, 52935.211 25/05/09,21:15:31,15,09,1, 11.9,1,1, 9.347, 10398.412, 398.059, 52935.252 25/05/09,21:15:31,16,09,1, 11.9,1,1, 9.347, 10398.405, 398.048, 52935.179 25/05/09,21:15:31,17,09,1, 11.9,1,1, 9.347, 10398.396, 398.045, 52935.171 25/05/09,21:15:31,18,09,1, 11.9,1,1, 9.347, 10398.362, 398.054, 52935.207 25/05/09,21:15:31,19,09,1, 11.9,1,1, 9.347, 10398.361, 398.036, 52935.217 25/05/09,21:15:32,00,08,1, 11.9,1,1, 9.352, 10398.360, 398.036, 52935.217 25/05/09,21:15:32,01,08,1, 11.9,1,1, 9.352, 10398.320, 398.013, 52935.128 25/05/09,21:15:32,02,08,1, 11.9,1,1, 9.352, 10398.322, 398.013, 52935.183 25/05/09,21:15:32,03,08,1, 11.9,1,1, 9.352, 10398.283, 398.019, 52935.147 25/05/09,21:15:32,04,08,1, 11.9,1,1, 9.352, 10398.279, 397.993, 52935.107 25/05/09,21:15:32,05,08,1, 11.9,1,1, 9.352, 10398.267, 398.002, 52935.071 25/05/09,21:15:32,06,08,1, 11.9,1,1, 9.352, 10398.257, 397.988, 52935.080 25/05/09,21:15:32,07,08,1, 11.9,1,1, 9.352, 10398.237, 397.955, 52935.082 25/05/09,21:15:32,08,08,1, 11.9,1,1, 9.352, 10398.209, 397.957, 52935.083 25/05/09,21:15:32,09,08,1, 11.9,1,1, 9.352, 10398.201, 397.971, 52935.091 25/05/09,21:15:32,10,08,1, 11.9,1,1, 9.352, 10398.184, 397.965, 52935.127 25/05/09,21:15:32,11,08,1, 11.9,1,1, 9.352, 10398.161, 397.980, 52935.139 25/05/09,21:15:32,12,08,1, 11.9,1,1, 9.352, 10398.131, 397.928, 52935.047 25/05/09,21:15:32,13,08,1, 11.9,1,1, 9.352, 10398.128, 397.916, 52935.012 25/05/09,21:15:32,14,08,1, 11.9,1,1, 9.352, 10398.144, 397.906, 52935.038 25/05/09,21:15:32,15,08,1, 11.9,1,1, 9.352, 10398.135, 397.911, 52935.004 25/05/09,21:15:32,16,08,1, 11.9,1,1, 9.352, 10398.101, 397.883, 52935.055 25/05/09,21:15:32,17,08,1, 11.9,1,1, 9.352, 10398.072, 397.887, 52934.950 25/05/09,21:15:32,18,08,1, 11.9,1,1, 9.352, 10398.035, 397.888, 52934.984 25/05/09,21:15:32,19,08,1, 11.9,1,1, 9.352, 10398.071, 397.858, 52934.829 25/05/09,21:15:33,00,08,1, 12.0,1,1, 9.347, 10398.068, 397.858, 52934.829 25/05/09,21:15:33,01,08,1, 12.0,1,1, 9.347, 10398.025, 397.860, 52935.028 25/05/09,21:15:33,02,08,1, 12.0,1,1, 9.347, 10398.022, 397.868, 52934.912 25/05/09,21:15:33,03,08,1, 12.0,1,1, 9.347, 10398.003, 397.841, 52934.968 25/05/09,21:15:33,04,08,1, 12.0,1,1, 9.347, 10398.007, 397.847, 52934.998 25/05/09,21:15:33,05,08,1, 12.0,1,1, 9.347, 10397.971, 397.839, 52934.916 25/05/09,21:15:33,06,08,1, 12.0,1,1, 9.347, 10397.945, 397.846, 52934.915 25/05/09,21:15:33,07,08,1, 12.0,1,1, 9.347, 10397.959, 397.812, 52934.878 25/05/09,21:15:33,08,08,1, 12.0,1,1, 9.347, 10397.931, 397.801, 52934.915 25/05/09,21:15:33,09,08,1, 12.0,1,1, 9.347, 10397.952, 397.816, 52934.940 25/05/09,21:15:33,10,08,1, 12.0,1,1, 9.347, 10397.922, 397.800, 52934.970 25/05/09,21:15:33,11,08,1, 12.0,1,1, 9.347, 10397.898, 397.789, 52934.905 25/05/09,21:15:33,12,08,1, 12.0,1,1, 9.347, 10397.856, 397.786, 52934.935 25/05/09,21:15:33,13,08,1, 12.0,1,1, 9.347, 10397.875, 397.752, 52934.922 25/05/09,21:15:33,14,08,1, 12.0,1,1, 9.347, 10397.851, 397.746, 52934.885 25/05/09,21:15:33,15,08,1, 12.0,1,1, 9.347, 10397.826, 397.757, 52934.868 25/05/09,21:15:33,16,08,1, 12.0,1,1, 9.347, 10397.840, 397.744, 52934.894 25/05/09,21:15:33,17,08,1, 12.0,1,1, 9.347, 10397.835, 397.725, 52934.795 25/05/09,21:15:33,18,08,1, 12.0,1,1, 9.347, 10397.801, 397.733, 52934.838 25/05/09,21:15:33,19,08,1, 12.0,1,1, 9.347, 10397.796, 397.731, 52934.880 25/05/09,21:15:34,00,08,1, 12.0,1,1, 9.348, 10397.793, 397.731, 52934.880 25/05/09,21:15:34,01,08,1, 12.0,1,1, 9.348, 10397.745, 397.716, 52934.828 25/05/09,21:15:34,02,08,1, 12.0,1,1, 9.348, 10397.746, 397.697, 52934.753 25/05/09,21:15:34,03,08,1, 12.0,1,1, 9.348, 10397.727, 397.707, 52934.807 25/05/09,21:15:34,04,08,1, 12.0,1,1, 9.348, 10397.705, 397.665, 52934.741 25/05/09,21:15:34,05,08,1, 12.0,1,1, 9.348, 10397.704, 397.677, 52934.717 25/05/09,21:15:34,06,08,1, 12.0,1,1, 9.348, 10397.690, 397.653, 52934.704 25/05/09,21:15:34,07,08,1, 12.0,1,1, 9.348, 10397.681, 397.656, 52934.672 25/05/09,21:15:34,08,08,1, 12.0,1,1, 9.348, 10397.670, 397.640, 52934.655 25/05/09,21:15:34,09,08,1, 12.0,1,1, 9.348, 10397.643, 397.659, 52934.759 25/05/09,21:15:34,10,08,1, 12.0,1,1, 9.348, 10397.641, 397.634, 52934.758 25/05/09,21:15:34,11,08,1, 12.0,1,1, 9.348, 10397.606, 397.604, 52934.699 25/05/09,21:15:34,12,08,1, 12.0,1,1, 9.348, 10397.618, 397.632, 52934.757 25/05/09,21:15:34,13,08,1, 12.0,1,1, 9.348, 10397.594, 397.626, 52934.676 25/05/09,21:15:34,14,08,1, 12.0,1,1, 9.348, 10397.581, 397.633, 52934.692 25/05/09,21:15:34,15,08,1, 12.0,1,1, 9.348, 10397.574, 397.584, 52934.614 25/05/09,21:15:34,16,08,1, 12.0,1,1, 9.348, 10397.550, 397.577, 52934.708 25/05/09,21:15:34,17,08,1, 12.0,1,1, 9.348, 10397.524, 397.594, 52934.679 25/05/09,21:15:34,18,08,1, 12.0,1,1, 9.348, 10397.509, 397.566, 52934.691 25/05/09,21:15:34,19,08,1, 12.0,1,1, 9.348, 10397.496, 397.545, 52934.627 25/05/09,21:15:35,00,10,1, 11.8,1,1, 9.349, 10397.493, 397.545, 52934.627 25/05/09,21:15:35,01,10,1, 11.8,1,1, 9.349, 10397.474, 397.533, 52934.658 25/05/09,21:15:35,02,10,1, 11.8,1,1, 9.349, 10397.489, 397.539, 52934.620 25/05/09,21:15:35,03,10,1, 11.8,1,1, 9.349, 10397.476, 397.515, 52934.597 25/05/09,21:15:35,04,10,1, 11.8,1,1, 9.349, 10397.471, 397.531, 52934.559 25/05/09,21:15:35,05,10,1, 11.8,1,1, 9.349, 10397.425, 397.509, 52934.558 25/05/09,21:15:35,06,10,1, 11.8,1,1, 9.349, 10397.417, 397.512, 52934.642 25/05/09,21:15:35,07,10,1, 11.8,1,1, 9.349, 10397.411, 397.492, 52934.559 25/05/09,21:15:35,08,10,1, 11.8,1,1, 9.349, 10397.414, 397.511, 52934.566 25/05/09,21:15:35,09,10,1, 11.8,1,1, 9.349, 10397.374, 397.489, 52934.600 25/05/09,21:15:35,10,10,1, 11.8,1,1, 9.349, 10397.366, 397.496, 52934.548 25/05/09,21:15:35,11,10,1, 11.8,1,1, 9.349, 10397.372, 397.478, 52934.565 25/05/09,21:15:35,12,10,1, 11.8,1,1, 9.349, 10397.325, 397.459, 52934.471 25/05/09,21:15:35,13,10,1, 11.8,1,1, 9.349, 10397.323, 397.450, 52934.531 25/05/09,21:15:35,14,10,1, 11.8,1,1, 9.349, 10397.316, 397.451, 52934.548 25/05/09,21:15:35,15,10,1, 11.8,1,1, 9.349, 10397.284, 397.431, 52934.463 25/05/09,21:15:35,16,10,1, 11.8,1,1, 9.349, 10397.285, 397.410, 52934.473 25/05/09,21:15:35,17,10,1, 11.8,1,1, 9.349, 10397.272, 397.412, 52934.462 25/05/09,21:15:35,18,10,1, 11.8,1,1, 9.349, 10397.246, 397.402, 52934.447 25/05/09,21:15:35,19,10,1, 11.8,1,1, 9.349, 10397.233, 397.414, 52934.449 25/05/09,21:15:36,00,08,1, 11.9,1,1, 9.348, 10397.226, 397.414, 52934.449 25/05/09,21:15:36,01,08,1, 11.9,1,1, 9.348, 10397.187, 397.405, 52934.453 25/05/09,21:15:36,02,08,1, 11.9,1,1, 9.348, 10397.221, 397.390, 52934.374 25/05/09,21:15:36,03,08,1, 11.9,1,1, 9.348, 10397.206, 397.377, 52934.373 25/05/09,21:15:36,04,08,1, 11.9,1,1, 9.348, 10397.168, 397.354, 52934.475 25/05/09,21:15:36,05,08,1, 11.9,1,1, 9.348, 10397.174, 397.388, 52934.409 25/05/09,21:15:36,06,08,1, 11.9,1,1, 9.348, 10397.140, 397.348, 52934.389 25/05/09,21:15:36,07,08,1, 11.9,1,1, 9.348, 10397.154, 397.335, 52934.386 25/05/09,21:15:36,08,08,1, 11.9,1,1, 9.348, 10397.112, 397.330, 52934.407 25/05/09,21:15:36,09,08,1, 11.9,1,1, 9.348, 10397.116, 397.326, 52934.368 25/05/09,21:15:36,10,08,1, 11.9,1,1, 9.348, 10397.123, 397.319, 52934.441 25/05/09,21:15:36,11,08,1, 11.9,1,1, 9.348, 10397.060, 397.306, 52934.429 25/05/09,21:15:36,12,08,1, 11.9,1,1, 9.348, 10397.096, 397.317, 52934.321 25/05/09,21:15:36,13,08,1, 11.9,1,1, 9.348, 10397.092, 397.256, 52934.282 25/05/09,21:15:36,14,08,1, 11.9,1,1, 9.348, 10397.060, 397.297, 52934.380 25/05/09,21:15:36,15,08,1, 11.9,1,1, 9.348, 10397.036, 397.264, 52934.365 25/05/09,21:15:36,16,08,1, 11.9,1,1, 9.348, 10397.010, 397.270, 52934.238 25/05/09,21:15:36,17,08,1, 11.9,1,1, 9.348, 10397.015, 397.235, 52934.318 25/05/09,21:15:36,18,08,1, 11.9,1,1, 9.348, 10396.988, 397.250, 52934.337 25/05/09,21:15:36,19,08,1, 11.9,1,1, 9.348, 10396.993, 397.217, 52934.221 25/05/09,21:15:37,00,08,1, 12.0,1,1, 9.348, 10396.992, 397.217, 52934.221 25/05/09,21:15:37,01,08,1, 12.0,1,1, 9.348, 10396.942, 397.231, 52934.275 25/05/09,21:15:37,02,08,1, 12.0,1,1, 9.348, 10396.941, 397.217, 52934.262 25/05/09,21:15:37,03,08,1, 12.0,1,1, 9.348, 10396.908, 397.206, 52934.249 25/05/09,21:15:37,04,08,1, 12.0,1,1, 9.348, 10396.932, 397.192, 52934.241 25/05/09,21:15:37,05,08,1, 12.0,1,1, 9.348, 10396.909, 397.179, 52934.117 25/05/09,21:15:37,06,08,1, 12.0,1,1, 9.348, 10396.879, 397.190, 52934.186 25/05/09,21:15:37,07,08,1, 12.0,1,1, 9.348, 10396.880, 397.161, 52934.226 25/05/09,21:15:37,08,08,1, 12.0,1,1, 9.348, 10396.835, 397.147, 52934.156 25/05/09,21:15:37,09,08,1, 12.0,1,1, 9.348, 10396.824, 397.176, 52934.169 25/05/09,21:15:37,10,08,1, 12.0,1,1, 9.348, 10396.849, 397.176, 52934.159 25/05/09,21:15:37,11,08,1, 12.0,1,1, 9.348, 10396.832, 397.151, 52934.131 25/05/09,21:15:37,12,08,1, 12.0,1,1, 9.348, 10396.794, 397.123, 52934.159 25/05/09,21:15:37,13,08,1, 12.0,1,1, 9.348, 10396.795, 397.124, 52934.131 25/05/09,21:15:37,14,08,1, 12.0,1,1, 9.348, 10396.753, 397.107, 52934.139 25/05/09,21:15:37,15,08,1, 12.0,1,1, 9.348, 10396.752, 397.108, 52934.134 25/05/09,21:15:37,16,08,1, 12.0,1,1, 9.348, 10396.758, 397.110, 52934.073 25/05/09,21:15:37,17,08,1, 12.0,1,1, 9.348, 10396.756, 397.077, 52933.901 25/05/09,21:15:37,18,08,1, 12.0,1,1, 9.348, 10396.705, 397.072, 52934.057 25/05/09,21:15:37,19,08,1, 12.0,1,1, 9.348, 10396.685, 397.071, 52934.057 25/05/09,21:15:38,00,08,1, 11.9,1,1, 9.345, 10396.683, 397.071, 52934.057 25/05/09,21:15:38,01,08,1, 11.9,1,1, 9.345, 10396.663, 397.073, 52934.019 25/05/09,21:15:38,02,08,1, 11.9,1,1, 9.345, 10396.679, 397.070, 52934.022 25/05/09,21:15:38,03,08,1, 11.9,1,1, 9.345, 10396.626, 397.052, 52933.986 25/05/09,21:15:38,04,08,1, 11.9,1,1, 9.345, 10396.621, 397.051, 52933.949 25/05/09,21:15:38,05,08,1, 11.9,1,1, 9.345, 10396.610, 397.074, 52933.999 25/05/09,21:15:38,06,08,1, 11.9,1,1, 9.345, 10396.600, 397.049, 52933.962 25/05/09,21:15:38,07,08,1, 11.9,1,1, 9.345, 10396.565, 397.050, 52934.049 25/05/09,21:15:38,08,08,1, 11.9,1,1, 9.345, 10396.575, 397.037, 52933.975 25/05/09,21:15:38,09,08,1, 11.9,1,1, 9.345, 10396.536, 397.011, 52933.960 25/05/09,21:15:38,10,08,1, 11.9,1,1, 9.345, 10396.526, 397.015, 52933.967 25/05/09,21:15:38,11,08,1, 11.9,1,1, 9.345, 10396.522, 397.041, 52934.000 25/05/09,21:15:38,12,08,1, 11.9,1,1, 9.345, 10396.506, 397.045, 52933.944 25/05/09,21:15:38,13,08,1, 11.9,1,1, 9.345, 10396.466, 396.994, 52933.971 25/05/09,21:15:38,14,08,1, 11.9,1,1, 9.345, 10396.461, 397.022, 52933.980 25/05/09,21:15:38,15,08,1, 11.9,1,1, 9.345, 10396.434, 397.025, 52933.951 25/05/09,21:15:38,16,08,1, 11.9,1,1, 9.345, 10396.471, 396.979, 52933.869 25/05/09,21:15:38,17,08,1, 11.9,1,1, 9.345, 10396.441, 396.968, 52933.854 25/05/09,21:15:38,18,08,1, 11.9,1,1, 9.345, 10396.413, 396.984, 52933.874 25/05/09,21:15:38,19,08,1, 11.9,1,1, 9.345, 10396.406, 396.978, 52933.965 25/05/09,21:15:39,00,08,1, 11.9,1,1, 9.349, 10396.399, 396.978, 52933.965 25/05/09,21:15:39,01,08,1, 11.9,1,1, 9.349, 10396.366, 396.966, 52933.908 25/05/09,21:15:39,02,08,1, 11.9,1,1, 9.349, 10396.335, 396.973, 52933.875 25/05/09,21:15:39,03,08,1, 11.9,1,1, 9.349, 10396.340, 396.947, 52933.822 25/05/09,21:15:39,04,08,1, 11.9,1,1, 9.349, 10396.320, 396.973, 52933.838 25/05/09,21:15:39,05,08,1, 11.9,1,1, 9.349, 10396.306, 396.967, 52933.882 25/05/09,21:15:39,06,08,1, 11.9,1,1, 9.349, 10396.284, 396.975, 52933.821 25/05/09,21:15:39,07,08,1, 11.9,1,1, 9.349, 10396.258, 396.922, 52933.808 25/05/09,21:15:39,08,08,1, 11.9,1,1, 9.349, 10396.255, 396.947, 52933.883 25/05/09,21:15:39,09,08,1, 11.9,1,1, 9.349, 10396.268, 396.945, 52933.794 25/05/09,21:15:39,10,08,1, 11.9,1,1, 9.349, 10396.220, 396.940, 52933.710 25/05/09,21:15:39,11,08,1, 11.9,1,1, 9.349, 10396.206, 396.935, 52933.838 25/05/09,21:15:39,12,08,1, 11.9,1,1, 9.349, 10396.179, 396.927, 52933.864 25/05/09,21:15:39,13,08,1, 11.9,1,1, 9.349, 10396.189, 396.918, 52933.716 25/05/09,21:15:39,14,08,1, 11.9,1,1, 9.349, 10396.158, 396.942, 52933.757 25/05/09,21:15:39,15,08,1, 11.9,1,1, 9.349, 10396.148, 396.932, 52933.742 25/05/09,21:15:39,16,08,1, 11.9,1,1, 9.349, 10396.136, 396.928, 52933.709 25/05/09,21:15:39,17,08,1, 11.9,1,1, 9.349, 10396.118, 396.925, 52933.731 25/05/09,21:15:39,18,08,1, 11.9,1,1, 9.349, 10396.115, 396.916, 52933.711 25/05/09,21:15:39,19,08,1, 11.9,1,1, 9.349, 10396.104, 396.911, 52933.727 25/05/09,21:15:40,00,08,1, 11.9,1,1, 9.348, 10396.099, 396.911, 52933.727 25/05/09,21:15:40,01,08,1, 11.9,1,1, 9.348, 10396.080, 396.897, 52933.750 25/05/09,21:15:40,02,08,1, 11.9,1,1, 9.348, 10396.069, 396.877, 52933.668 25/05/09,21:15:40,03,08,1, 11.9,1,1, 9.348, 10396.044, 396.900, 52933.721 25/05/09,21:15:40,04,08,1, 11.9,1,1, 9.348, 10396.045, 396.855, 52933.634 25/05/09,21:15:40,05,08,1, 11.9,1,1, 9.348, 10396.009, 396.884, 52933.676 25/05/09,21:15:40,06,08,1, 11.9,1,1, 9.348, 10395.972, 396.858, 52933.627 25/05/09,21:15:40,07,08,1, 11.9,1,1, 9.348, 10395.961, 396.897, 52933.650 25/05/09,21:15:40,08,08,1, 11.9,1,1, 9.348, 10395.960, 396.864, 52933.665 25/05/09,21:15:40,09,08,1, 11.9,1,1, 9.348, 10395.953, 396.844, 52933.637 25/05/09,21:15:40,10,08,1, 11.9,1,1, 9.348, 10395.937, 396.865, 52933.614 25/05/09,21:15:40,11,08,1, 11.9,1,1, 9.348, 10395.918, 396.855, 52933.551 25/05/09,21:15:40,12,08,1, 11.9,1,1, 9.348, 10395.910, 396.841, 52933.609 25/05/09,21:15:40,13,08,1, 11.9,1,1, 9.348, 10395.893, 396.840, 52933.610 25/05/09,21:15:40,14,08,1, 11.9,1,1, 9.348, 10395.896, 396.856, 52933.660 25/05/09,21:15:40,15,08,1, 11.9,1,1, 9.348, 10395.852, 396.838, 52933.463 25/05/09,21:15:40,16,08,1, 11.9,1,1, 9.348, 10395.826, 396.837, 52933.478 25/05/09,21:15:40,17,08,1, 11.9,1,1, 9.348, 10395.829, 396.836, 52933.495 25/05/09,21:15:40,18,08,1, 11.9,1,1, 9.348, 10395.837, 396.833, 52933.548 25/05/09,21:15:40,19,08,1, 11.9,1,1, 9.348, 10395.804, 396.832, 52933.469 25/05/09,21:15:41,00,07,1, 12.0,1,1, 9.349, 10395.799, 396.832, 52933.469 25/05/09,21:15:41,01,07,1, 12.0,1,1, 9.349, 10395.769, 396.828, 52933.546 25/05/09,21:15:41,02,07,1, 12.0,1,1, 9.349, 10395.766, 396.812, 52933.422 25/05/09,21:15:41,03,07,1, 12.0,1,1, 9.349, 10395.747, 396.804, 52933.441 25/05/09,21:15:41,04,07,1, 12.0,1,1, 9.349, 10395.726, 396.783, 52933.436 25/05/09,21:15:41,05,07,1, 12.0,1,1, 9.349, 10395.717, 396.815, 52933.484 25/05/09,21:15:41,06,07,1, 12.0,1,1, 9.349, 10395.701, 396.793, 52933.519 25/05/09,21:15:41,07,07,1, 12.0,1,1, 9.349, 10395.671, 396.798, 52933.428 25/05/09,21:15:41,08,07,1, 12.0,1,1, 9.349, 10395.668, 396.793, 52933.497 25/05/09,21:15:41,09,07,1, 12.0,1,1, 9.349, 10395.655, 396.779, 52933.332 25/05/09,21:15:41,10,07,1, 12.0,1,1, 9.349, 10395.643, 396.797, 52933.438 25/05/09,21:15:41,11,07,1, 12.0,1,1, 9.349, 10395.636, 396.740, 52933.343 25/05/09,21:15:41,12,07,1, 12.0,1,1, 9.349, 10395.599, 396.767, 52933.399 25/05/09,21:15:41,13,07,1, 12.0,1,1, 9.349, 10395.592, 396.745, 52933.383 25/05/09,21:15:41,14,07,1, 12.0,1,1, 9.349, 10395.589, 396.743, 52933.382 25/05/09,21:15:41,15,07,1, 12.0,1,1, 9.349, 10395.564, 396.742, 52933.308 25/05/09,21:15:41,16,07,1, 12.0,1,1, 9.349, 10395.562, 396.740, 52933.355 25/05/09,21:15:41,17,07,1, 12.0,1,1, 9.349, 10395.544, 396.719, 52933.295 25/05/09,21:15:41,18,07,1, 12.0,1,1, 9.349, 10395.524, 396.736, 52933.359 25/05/09,21:15:41,19,07,1, 12.0,1,1, 9.349, 10395.487, 396.731, 52933.287 25/05/09,21:15:42,00,08,1, 11.9,1,1, 9.345, 10395.482, 396.731, 52933.287 25/05/09,21:15:42,01,08,1, 11.9,1,1, 9.345, 10395.452, 396.730, 52933.325 25/05/09,21:15:42,02,08,1, 11.9,1,1, 9.345, 10395.438, 396.729, 52933.355 25/05/09,21:15:42,03,08,1, 11.9,1,1, 9.345, 10395.416, 396.729, 52933.302 25/05/09,21:15:42,04,08,1, 11.9,1,1, 9.345, 10395.403, 396.704, 52933.302 25/05/09,21:15:42,05,08,1, 11.9,1,1, 9.345, 10395.385, 396.701, 52933.281 25/05/09,21:15:42,06,08,1, 11.9,1,1, 9.345, 10395.371, 396.731, 52933.272 25/05/09,21:15:42,07,08,1, 11.9,1,1, 9.345, 10395.344, 396.722, 52933.188 25/05/09,21:15:42,08,08,1, 11.9,1,1, 9.345, 10395.354, 396.709, 52933.198 25/05/09,21:15:42,09,08,1, 11.9,1,1, 9.345, 10395.309, 396.737, 52933.220 25/05/09,21:15:42,10,08,1, 11.9,1,1, 9.345, 10395.298, 396.712, 52933.249 25/05/09,21:15:42,11,08,1, 11.9,1,1, 9.345, 10395.293, 396.709, 52933.224 25/05/09,21:15:42,12,08,1, 11.9,1,1, 9.345, 10395.299, 396.706, 52933.240 25/05/09,21:15:42,13,08,1, 11.9,1,1, 9.345, 10395.264, 396.689, 52933.181 25/05/09,21:15:42,14,08,1, 11.9,1,1, 9.345, 10395.262, 396.698, 52933.127 25/05/09,21:15:42,15,08,1, 11.9,1,1, 9.345, 10395.220, 396.681, 52933.148 25/05/09,21:15:42,16,08,1, 11.9,1,1, 9.345, 10395.226, 396.676, 52933.153 25/05/09,21:15:42,17,08,1, 11.9,1,1, 9.345, 10395.194, 396.678, 52933.192 25/05/09,21:15:42,18,08,1, 11.9,1,1, 9.345, 10395.169, 396.668, 52933.105 25/05/09,21:15:42,19,08,1, 11.9,1,1, 9.345, 10395.168, 396.674, 52933.119 25/05/09,21:15:43,00,09,1, 11.8,1,1, 9.347, 10395.164, 396.674, 52933.119 25/05/09,21:15:43,01,09,1, 11.8,1,1, 9.347, 10395.148, 396.660, 52933.050 25/05/09,21:15:43,02,09,1, 11.8,1,1, 9.347, 10395.120, 396.646, 52933.132 25/05/09,21:15:43,03,09,1, 11.8,1,1, 9.347, 10395.086, 396.634, 52933.063 25/05/09,21:15:43,04,09,1, 11.8,1,1, 9.347, 10395.081, 396.655, 52933.096 25/05/09,21:15:43,05,09,1, 11.8,1,1, 9.347, 10395.058, 396.643, 52932.997 25/05/09,21:15:43,06,09,1, 11.8,1,1, 9.347, 10395.038, 396.649, 52933.098 25/05/09,21:15:43,07,09,1, 11.8,1,1, 9.347, 10395.027, 396.634, 52933.029 25/05/09,21:15:43,08,09,1, 11.8,1,1, 9.347, 10395.009, 396.626, 52933.014 25/05/09,21:15:43,09,09,1, 11.8,1,1, 9.347, 10395.016, 396.615, 52932.995 25/05/09,21:15:43,10,09,1, 11.8,1,1, 9.347, 10394.978, 396.626, 52932.993 25/05/09,21:15:43,11,09,1, 11.8,1,1, 9.347, 10394.977, 396.631, 52932.971 25/05/09,21:15:43,12,09,1, 11.8,1,1, 9.347, 10394.983, 396.622, 52933.020 25/05/09,21:15:43,13,09,1, 11.8,1,1, 9.347, 10394.931, 396.614, 52932.933 25/05/09,21:15:43,14,09,1, 11.8,1,1, 9.347, 10394.924, 396.593, 52932.938 25/05/09,21:15:43,15,09,1, 11.8,1,1, 9.347, 10394.897, 396.632, 52932.988 25/05/09,21:15:43,16,09,1, 11.8,1,1, 9.347, 10394.926, 396.591, 52932.987 25/05/09,21:15:43,17,09,1, 11.8,1,1, 9.347, 10394.879, 396.612, 52932.937 25/05/09,21:15:43,18,09,1, 11.8,1,1, 9.347, 10394.853, 396.578, 52932.865 25/05/09,21:15:43,19,09,1, 11.8,1,1, 9.347, 10394.828, 396.595, 52932.930 25/05/09,21:15:44,00,09,1, 11.9,1,1, 9.347, 10394.822, 396.595, 52932.930 25/05/09,21:15:44,01,09,1, 11.9,1,1, 9.347, 10394.798, 396.593, 52932.883 25/05/09,21:15:44,02,09,1, 11.9,1,1, 9.347, 10394.766, 396.585, 52932.892 25/05/09,21:15:44,03,09,1, 11.9,1,1, 9.347, 10394.763, 396.585, 52932.899 25/05/09,21:15:44,04,09,1, 11.9,1,1, 9.347, 10394.767, 396.603, 52932.871 25/05/09,21:15:44,05,09,1, 11.9,1,1, 9.347, 10394.746, 396.577, 52932.886 25/05/09,21:15:44,06,09,1, 11.9,1,1, 9.347, 10394.708, 396.576, 52932.848 25/05/09,21:15:44,07,09,1, 11.9,1,1, 9.347, 10394.694, 396.579, 52932.856 25/05/09,21:15:44,08,09,1, 11.9,1,1, 9.347, 10394.691, 396.559, 52932.835 25/05/09,21:15:44,09,09,1, 11.9,1,1, 9.347, 10394.648, 396.577, 52932.853 25/05/09,21:15:44,10,09,1, 11.9,1,1, 9.347, 10394.627, 396.584, 52932.834 25/05/09,21:15:44,11,09,1, 11.9,1,1, 9.347, 10394.644, 396.566, 52932.895 25/05/09,21:15:44,12,09,1, 11.9,1,1, 9.347, 10394.632, 396.574, 52932.829 25/05/09,21:15:44,13,09,1, 11.9,1,1, 9.347, 10394.596, 396.557, 52932.828 25/05/09,21:15:44,14,09,1, 11.9,1,1, 9.347, 10394.582, 396.582, 52932.832 25/05/09,21:15:44,15,09,1, 11.9,1,1, 9.347, 10394.545, 396.561, 52932.791 25/05/09,21:15:44,16,09,1, 11.9,1,1, 9.347, 10394.549, 396.562, 52932.827 25/05/09,21:15:44,17,09,1, 11.9,1,1, 9.347, 10394.543, 396.560, 52932.721 25/05/09,21:15:44,18,09,1, 11.9,1,1, 9.347, 10394.529, 396.535, 52932.798 25/05/09,21:15:44,19,09,1, 11.9,1,1, 9.347, 10394.510, 396.546, 52932.740 25/05/09,21:15:45,00,09,1, 11.9,1,1, 9.346, 10394.505, 396.546, 52932.740 25/05/09,21:15:45,01,09,1, 11.9,1,1, 9.346, 10394.473, 396.539, 52932.676 25/05/09,21:15:45,02,09,1, 11.9,1,1, 9.346, 10394.449, 396.530, 52932.647 25/05/09,21:15:45,03,09,1, 11.9,1,1, 9.346, 10394.441, 396.546, 52932.674 25/05/09,21:15:45,04,09,1, 11.9,1,1, 9.346, 10394.444, 396.522, 52932.681 25/05/09,21:15:45,05,09,1, 11.9,1,1, 9.346, 10394.400, 396.528, 52932.723 25/05/09,21:15:45,06,09,1, 11.9,1,1, 9.346, 10394.403, 396.531, 52932.654 25/05/09,21:15:45,07,09,1, 11.9,1,1, 9.346, 10394.382, 396.547, 52932.735 25/05/09,21:15:45,08,09,1, 11.9,1,1, 9.346, 10394.351, 396.524, 52932.648 25/05/09,21:15:45,09,09,1, 11.9,1,1, 9.346, 10394.345, 396.529, 52932.652 25/05/09,21:15:45,10,09,1, 11.9,1,1, 9.346, 10394.317, 396.518, 52932.657 25/05/09,21:15:45,11,09,1, 11.9,1,1, 9.346, 10394.325, 396.509, 52932.613 25/05/09,21:15:45,12,09,1, 11.9,1,1, 9.346, 10394.282, 396.534, 52932.626 25/05/09,21:15:45,13,09,1, 11.9,1,1, 9.346, 10394.288, 396.526, 52932.644 25/05/09,21:15:45,14,09,1, 11.9,1,1, 9.346, 10394.272, 396.539, 52932.565 25/05/09,21:15:45,15,09,1, 11.9,1,1, 9.346, 10394.244, 396.534, 52932.637 25/05/09,21:15:45,16,09,1, 11.9,1,1, 9.346, 10394.215, 396.512, 52932.575 25/05/09,21:15:45,17,09,1, 11.9,1,1, 9.346, 10394.212, 396.507, 52932.524 25/05/09,21:15:45,18,09,1, 11.9,1,1, 9.346, 10394.212, 396.528, 52932.519 25/05/09,21:15:45,19,09,1, 11.9,1,1, 9.346, 10394.162, 396.523, 52932.566 25/05/09,21:15:46,00,09,1, 11.9,1,1, 9.347, 10394.155, 396.523, 52932.566 25/05/09,21:15:46,01,09,1, 11.9,1,1, 9.347, 10394.156, 396.516, 52932.534 25/05/09,21:15:46,02,09,1, 11.9,1,1, 9.347, 10394.144, 396.521, 52932.498 25/05/09,21:15:46,03,09,1, 11.9,1,1, 9.347, 10394.139, 396.530, 52932.517 25/05/09,21:15:46,04,09,1, 11.9,1,1, 9.347, 10394.090, 396.529, 52932.546 25/05/09,21:15:46,05,09,1, 11.9,1,1, 9.347, 10394.101, 396.551, 52932.508 25/05/09,21:15:46,06,09,1, 11.9,1,1, 9.347, 10394.072, 396.530, 52932.440 25/05/09,21:15:46,07,09,1, 11.9,1,1, 9.347, 10394.061, 396.554, 52932.444 25/05/09,21:15:46,08,09,1, 11.9,1,1, 9.347, 10394.050, 396.543, 52932.486 25/05/09,21:15:46,09,09,1, 11.9,1,1, 9.347, 10394.028, 396.554, 52932.486 25/05/09,21:15:46,10,09,1, 11.9,1,1, 9.347, 10394.023, 396.558, 52932.478 25/05/09,21:15:46,11,09,1, 11.9,1,1, 9.347, 10394.021, 396.548, 52932.389 25/05/09,21:15:46,12,09,1, 11.9,1,1, 9.347, 10393.982, 396.560, 52932.453 25/05/09,21:15:46,13,09,1, 11.9,1,1, 9.347, 10393.981, 396.547, 52932.447 25/05/09,21:15:46,14,09,1, 11.9,1,1, 9.347, 10393.973, 396.564, 52932.357 25/05/09,21:15:46,15,09,1, 11.9,1,1, 9.347, 10393.960, 396.557, 52932.403 25/05/09,21:15:46,16,09,1, 11.9,1,1, 9.347, 10393.923, 396.583, 52932.406 25/05/09,21:15:46,17,09,1, 11.9,1,1, 9.347, 10393.908, 396.568, 52932.441 25/05/09,21:15:46,18,09,1, 11.9,1,1, 9.347, 10393.916, 396.562, 52932.347 25/05/09,21:15:46,19,09,1, 11.9,1,1, 9.347, 10393.888, 396.567, 52932.416 25/05/09,21:15:47,00,08,1, 11.9,1,1, 9.346, 10393.888, 396.567, 52932.416 25/05/09,21:15:47,01,08,1, 11.9,1,1, 9.346, 10393.872, 396.579, 52932.404 25/05/09,21:15:47,02,08,1, 11.9,1,1, 9.346, 10393.823, 396.560, 52932.345 25/05/09,21:15:47,03,08,1, 11.9,1,1, 9.346, 10393.842, 396.585, 52932.407 25/05/09,21:15:47,04,08,1, 11.9,1,1, 9.346, 10393.814, 396.600, 52932.431 25/05/09,21:15:47,05,08,1, 11.9,1,1, 9.346, 10393.791, 396.573, 52932.308 25/05/09,21:15:47,06,08,1, 11.9,1,1, 9.346, 10393.790, 396.580, 52932.281 25/05/09,21:15:47,07,08,1, 11.9,1,1, 9.346, 10393.802, 396.559, 52932.330 25/05/09,21:15:47,08,08,1, 11.9,1,1, 9.346, 10393.782, 396.578, 52932.257 25/05/09,21:15:47,09,08,1, 11.9,1,1, 9.346, 10393.767, 396.625, 52932.348 25/05/09,21:15:47,10,08,1, 11.9,1,1, 9.346, 10393.761, 396.584, 52932.223 25/05/09,21:15:47,11,08,1, 11.9,1,1, 9.346, 10393.727, 396.580, 52932.306 25/05/09,21:15:47,12,08,1, 11.9,1,1, 9.346, 10393.715, 396.595, 52932.288 25/05/09,21:15:47,13,08,1, 11.9,1,1, 9.346, 10393.700, 396.588, 52932.268 25/05/09,21:15:47,14,08,1, 11.9,1,1, 9.346, 10393.668, 396.589, 52932.263 25/05/09,21:15:47,15,08,1, 11.9,1,1, 9.346, 10393.673, 396.591, 52932.259 25/05/09,21:15:47,16,08,1, 11.9,1,1, 9.346, 10393.680, 396.587, 52932.228 25/05/09,21:15:47,17,08,1, 11.9,1,1, 9.346, 10393.630, 396.617, 52932.247 25/05/09,21:15:47,18,08,1, 11.9,1,1, 9.346, 10393.633, 396.604, 52932.252 25/05/09,21:15:47,19,08,1, 11.9,1,1, 9.346, 10393.623, 396.616, 52932.254 25/05/09,21:15:48,00,09,1, 12.0,1,1, 9.347, 10393.621, 396.616, 52932.254 25/05/09,21:15:48,01,09,1, 12.0,1,1, 9.347, 10393.606, 396.612, 52932.182 25/05/09,21:15:48,02,09,1, 12.0,1,1, 9.347, 10393.591, 396.618, 52932.119 25/05/09,21:15:48,03,09,1, 12.0,1,1, 9.347, 10393.591, 396.640, 52932.183 25/05/09,21:15:48,04,09,1, 12.0,1,1, 9.347, 10393.556, 396.626, 52932.117 25/05/09,21:15:48,05,09,1, 12.0,1,1, 9.347, 10393.567, 396.640, 52932.204 25/05/09,21:15:48,06,09,1, 12.0,1,1, 9.347, 10393.553, 396.644, 52932.205 25/05/09,21:15:48,07,09,1, 12.0,1,1, 9.347, 10393.529, 396.636, 52932.174 25/05/09,21:15:48,08,09,1, 12.0,1,1, 9.347, 10393.510, 396.640, 52932.101 25/05/09,21:15:48,09,09,1, 12.0,1,1, 9.347, 10393.518, 396.630, 52932.121 25/05/09,21:15:48,10,09,1, 12.0,1,1, 9.347, 10393.484, 396.630, 52932.134 25/05/09,21:15:48,11,09,1, 12.0,1,1, 9.347, 10393.473, 396.636, 52932.144 25/05/09,21:15:48,12,09,1, 12.0,1,1, 9.347, 10393.490, 396.630, 52932.090 25/05/09,21:15:48,13,09,1, 12.0,1,1, 9.347, 10393.442, 396.661, 52932.040 25/05/09,21:15:48,14,09,1, 12.0,1,1, 9.347, 10393.428, 396.638, 52932.029 25/05/09,21:15:48,15,09,1, 12.0,1,1, 9.347, 10393.436, 396.634, 52932.098 25/05/09,21:15:48,16,09,1, 12.0,1,1, 9.347, 10393.410, 396.649, 52932.041 25/05/09,21:15:48,17,09,1, 12.0,1,1, 9.347, 10393.389, 396.649, 52932.026 25/05/09,21:15:48,18,09,1, 12.0,1,1, 9.347, 10393.397, 396.627, 52932.054 25/05/09,21:15:48,19,09,1, 12.0,1,1, 9.347, 10393.360, 396.648, 52932.051 25/05/09,21:15:49,00,08,1, 11.9,1,1, 9.346, 10393.354, 396.648, 52932.051 25/05/09,21:15:49,01,08,1, 11.9,1,1, 9.346, 10393.371, 396.656, 52931.952 25/05/09,21:15:49,02,08,1, 11.9,1,1, 9.346, 10393.321, 396.651, 52932.002 25/05/09,21:15:49,03,08,1, 11.9,1,1, 9.346, 10393.301, 396.657, 52932.017 25/05/09,21:15:49,04,08,1, 11.9,1,1, 9.346, 10393.306, 396.655, 52931.981 25/05/09,21:15:49,05,08,1, 11.9,1,1, 9.346, 10393.270, 396.660, 52931.917 25/05/09,21:15:49,06,08,1, 11.9,1,1, 9.346, 10393.277, 396.657, 52931.933 25/05/09,21:15:49,07,08,1, 11.9,1,1, 9.346, 10393.276, 396.674, 52931.923 25/05/09,21:15:49,08,08,1, 11.9,1,1, 9.346, 10393.227, 396.694, 52931.904 25/05/09,21:15:49,09,08,1, 11.9,1,1, 9.346, 10393.230, 396.658, 52931.866 25/05/09,21:15:49,10,08,1, 11.9,1,1, 9.346, 10393.224, 396.664, 52931.939 25/05/09,21:15:49,11,08,1, 11.9,1,1, 9.346, 10393.220, 396.664, 52931.844 25/05/09,21:15:49,12,08,1, 11.9,1,1, 9.346, 10393.201, 396.691, 52931.915 25/05/09,21:15:49,13,08,1, 11.9,1,1, 9.346, 10393.184, 396.690, 52931.906 25/05/09,21:15:49,14,08,1, 11.9,1,1, 9.346, 10393.186, 396.680, 52931.817 25/05/09,21:15:49,15,08,1, 11.9,1,1, 9.346, 10393.165, 396.695, 52931.933 25/05/09,21:15:49,16,08,1, 11.9,1,1, 9.346, 10393.142, 396.671, 52931.874 25/05/09,21:15:49,17,08,1, 11.9,1,1, 9.346, 10393.080, 396.690, 52931.851 25/05/09,21:15:49,18,08,1, 11.9,1,1, 9.346, 10393.103, 396.698, 52931.807 25/05/09,21:15:49,19,08,1, 11.9,1,1, 9.346, 10393.104, 396.669, 52931.776 25/05/09,21:15:50,00,09,1, 11.9,1,1, 9.343, 10393.103, 396.669, 52931.776 25/05/09,21:15:50,01,09,1, 11.9,1,1, 9.343, 10393.067, 396.676, 52931.810 25/05/09,21:15:50,02,09,1, 11.9,1,1, 9.343, 10393.051, 396.700, 52931.812 25/05/09,21:15:50,03,09,1, 11.9,1,1, 9.343, 10393.049, 396.706, 52931.691 25/05/09,21:15:50,04,09,1, 11.9,1,1, 9.343, 10393.055, 396.703, 52931.771 25/05/09,21:15:50,05,09,1, 11.9,1,1, 9.343, 10393.007, 396.702, 52931.796 25/05/09,21:15:50,06,09,1, 11.9,1,1, 9.343, 10393.015, 396.703, 52931.779 25/05/09,21:15:50,07,09,1, 11.9,1,1, 9.343, 10393.023, 396.720, 52931.747 25/05/09,21:15:50,08,09,1, 11.9,1,1, 9.343, 10392.989, 396.710, 52931.762 25/05/09,21:15:50,09,09,1, 11.9,1,1, 9.343, 10392.977, 396.700, 52931.755 25/05/09,21:15:50,10,09,1, 11.9,1,1, 9.343, 10392.944, 396.713, 52931.707 25/05/09,21:15:50,11,09,1, 11.9,1,1, 9.343, 10392.950, 396.721, 52931.659 25/05/09,21:15:50,12,09,1, 11.9,1,1, 9.343, 10392.917, 396.706, 52931.711 25/05/09,21:15:50,13,09,1, 11.9,1,1, 9.343, 10392.898, 396.731, 52931.675 25/05/09,21:15:50,14,09,1, 11.9,1,1, 9.343, 10392.899, 396.700, 52931.706 25/05/09,21:15:50,15,09,1, 11.9,1,1, 9.343, 10392.874, 396.734, 52931.727 25/05/09,21:15:50,16,09,1, 11.9,1,1, 9.343, 10392.874, 396.717, 52931.726 25/05/09,21:15:50,17,09,1, 11.9,1,1, 9.343, 10392.868, 396.705, 52931.618 25/05/09,21:15:50,18,09,1, 11.9,1,1, 9.343, 10392.850, 396.708, 52931.627 25/05/09,21:15:50,19,09,1, 11.9,1,1, 9.343, 10392.806, 396.726, 52931.667 25/05/09,21:15:51,00,08,1, 11.9,1,1, 9.347, 10392.803, 396.726, 52931.667 25/05/09,21:15:51,01,08,1, 11.9,1,1, 9.347, 10392.794, 396.746, 52931.674 25/05/09,21:15:51,02,08,1, 11.9,1,1, 9.347, 10392.777, 396.728, 52931.586 25/05/09,21:15:51,03,08,1, 11.9,1,1, 9.347, 10392.767, 396.744, 52931.586 25/05/09,21:15:51,04,08,1, 11.9,1,1, 9.347, 10392.777, 396.742, 52931.554 25/05/09,21:15:51,05,08,1, 11.9,1,1, 9.347, 10392.741, 396.751, 52931.657 25/05/09,21:15:51,06,08,1, 11.9,1,1, 9.347, 10392.724, 396.755, 52931.518 25/05/09,21:15:51,07,08,1, 11.9,1,1, 9.347, 10392.700, 396.748, 52931.582 25/05/09,21:15:51,08,08,1, 11.9,1,1, 9.347, 10392.684, 396.745, 52931.533 25/05/09,21:15:51,09,08,1, 11.9,1,1, 9.347, 10392.686, 396.744, 52931.500 25/05/09,21:15:51,10,08,1, 11.9,1,1, 9.347, 10392.656, 396.758, 52931.458 25/05/09,21:15:51,11,08,1, 11.9,1,1, 9.347, 10392.675, 396.757, 52931.501 25/05/09,21:15:51,12,08,1, 11.9,1,1, 9.347, 10392.617, 396.772, 52931.522 25/05/09,21:15:51,13,08,1, 11.9,1,1, 9.347, 10392.627, 396.784, 52931.572 25/05/09,21:15:51,14,08,1, 11.9,1,1, 9.347, 10392.603, 396.782, 52931.520 25/05/09,21:15:51,15,08,1, 11.9,1,1, 9.347, 10392.583, 396.784, 52931.469 25/05/09,21:15:51,16,08,1, 11.9,1,1, 9.347, 10392.587, 396.782, 52931.531 25/05/09,21:15:51,17,08,1, 11.9,1,1, 9.347, 10392.556, 396.797, 52931.422 25/05/09,21:15:51,18,08,1, 11.9,1,1, 9.347, 10392.564, 396.775, 52931.414 25/05/09,21:15:51,19,08,1, 11.9,1,1, 9.347, 10392.540, 396.800, 52931.404 25/05/09,21:15:52,00,09,1, 11.9,1,1, 9.346, 10392.536, 396.800, 52931.404 25/05/09,21:15:52,01,09,1, 11.9,1,1, 9.346, 10392.500, 396.795, 52931.417 25/05/09,21:15:52,02,09,1, 11.9,1,1, 9.346, 10392.492, 396.803, 52931.361 25/05/09,21:15:52,03,09,1, 11.9,1,1, 9.346, 10392.458, 396.814, 52931.408 25/05/09,21:15:52,04,09,1, 11.9,1,1, 9.346, 10392.442, 396.821, 52931.478 25/05/09,21:15:52,05,09,1, 11.9,1,1, 9.346, 10392.441, 396.816, 52931.404 25/05/09,21:15:52,06,09,1, 11.9,1,1, 9.346, 10392.414, 396.825, 52931.353 25/05/09,21:15:52,07,09,1, 11.9,1,1, 9.346, 10392.389, 396.814, 52931.371 25/05/09,21:15:52,08,09,1, 11.9,1,1, 9.346, 10392.360, 396.818, 52931.382 25/05/09,21:15:52,09,09,1, 11.9,1,1, 9.346, 10392.364, 396.835, 52931.365 25/05/09,21:15:52,10,09,1, 11.9,1,1, 9.346, 10392.357, 396.831, 52931.392 25/05/09,21:15:52,11,09,1, 11.9,1,1, 9.346, 10392.336, 396.829, 52931.362 25/05/09,21:15:52,12,09,1, 11.9,1,1, 9.346, 10392.329, 396.845, 52931.376 25/05/09,21:15:52,13,09,1, 11.9,1,1, 9.346, 10392.314, 396.872, 52931.430 25/05/09,21:15:52,14,09,1, 11.9,1,1, 9.346, 10392.281, 396.864, 52931.316 25/05/09,21:15:52,15,09,1, 11.9,1,1, 9.346, 10392.269, 396.860, 52931.369 25/05/09,21:15:52,16,09,1, 11.9,1,1, 9.346, 10392.266, 396.862, 52931.321 25/05/09,21:15:52,17,09,1, 11.9,1,1, 9.346, 10392.236, 396.854, 52931.308 25/05/09,21:15:52,18,09,1, 11.9,1,1, 9.346, 10392.244, 396.864, 52931.280 25/05/09,21:15:52,19,09,1, 11.9,1,1, 9.346, 10392.206, 396.867, 52931.222 25/05/09,21:15:53,00,08,1, 12.0,1,1, 9.346, 10392.202, 396.867, 52931.222 25/05/09,21:15:53,01,08,1, 12.0,1,1, 9.346, 10392.174, 396.895, 52931.270 25/05/09,21:15:53,02,08,1, 12.0,1,1, 9.346, 10392.167, 396.880, 52931.267 25/05/09,21:15:53,03,08,1, 12.0,1,1, 9.346, 10392.120, 396.887, 52931.224 25/05/09,21:15:53,04,08,1, 12.0,1,1, 9.346, 10392.107, 396.879, 52931.236 25/05/09,21:15:53,05,08,1, 12.0,1,1, 9.346, 10392.116, 396.896, 52931.167 25/05/09,21:15:53,06,08,1, 12.0,1,1, 9.346, 10392.104, 396.909, 52931.181 25/05/09,21:15:53,07,08,1, 12.0,1,1, 9.346, 10392.081, 396.912, 52931.246 25/05/09,21:15:53,08,08,1, 12.0,1,1, 9.346, 10392.061, 396.895, 52931.161 25/05/09,21:15:53,09,08,1, 12.0,1,1, 9.346, 10392.054, 396.892, 52931.134 25/05/09,21:15:53,10,08,1, 12.0,1,1, 9.346, 10392.023, 396.909, 52931.171 25/05/09,21:15:53,11,08,1, 12.0,1,1, 9.346, 10392.009, 396.922, 52931.116 25/05/09,21:15:53,12,08,1, 12.0,1,1, 9.346, 10391.990, 396.933, 52931.117 25/05/09,21:15:53,13,08,1, 12.0,1,1, 9.346, 10391.982, 396.933, 52931.176 25/05/09,21:15:53,14,08,1, 12.0,1,1, 9.346, 10391.946, 396.922, 52931.104 25/05/09,21:15:53,15,08,1, 12.0,1,1, 9.346, 10391.941, 396.935, 52931.120 25/05/09,21:15:53,16,08,1, 12.0,1,1, 9.346, 10391.914, 396.949, 52931.133 25/05/09,21:15:53,17,08,1, 12.0,1,1, 9.346, 10391.924, 396.928, 52931.034 25/05/09,21:15:53,18,08,1, 12.0,1,1, 9.346, 10391.883, 396.939, 52931.012 25/05/09,21:15:53,19,08,1, 12.0,1,1, 9.346, 10391.887, 396.966, 52931.045 25/05/09,21:15:54,00,08,1, 11.9,1,1, 9.342, 10391.885, 396.966, 52931.045 25/05/09,21:15:54,01,08,1, 11.9,1,1, 9.342, 10391.853, 396.934, 52931.023 25/05/09,21:15:54,02,08,1, 11.9,1,1, 9.342, 10391.851, 396.948, 52931.025 25/05/09,21:15:54,03,08,1, 11.9,1,1, 9.342, 10391.812, 396.978, 52931.097 25/05/09,21:15:54,04,08,1, 11.9,1,1, 9.342, 10391.799, 396.963, 52931.064 25/05/09,21:15:54,05,08,1, 11.9,1,1, 9.342, 10391.769, 396.971, 52931.040 25/05/09,21:15:54,06,08,1, 11.9,1,1, 9.342, 10391.778, 396.962, 52931.064 25/05/09,21:15:54,07,08,1, 11.9,1,1, 9.342, 10391.743, 396.962, 52930.961 25/05/09,21:15:54,08,08,1, 11.9,1,1, 9.342, 10391.745, 396.974, 52931.037 25/05/09,21:15:54,09,08,1, 11.9,1,1, 9.342, 10391.723, 396.985, 52931.011 25/05/09,21:15:54,10,08,1, 11.9,1,1, 9.342, 10391.700, 396.975, 52930.962 25/05/09,21:15:54,11,08,1, 11.9,1,1, 9.342, 10391.685, 396.986, 52930.972 25/05/09,21:15:54,12,08,1, 11.9,1,1, 9.342, 10391.674, 396.999, 52930.919 25/05/09,21:15:54,13,08,1, 11.9,1,1, 9.342, 10391.662, 396.989, 52930.946 25/05/09,21:15:54,14,08,1, 11.9,1,1, 9.342, 10391.642, 397.006, 52931.012 25/05/09,21:15:54,15,08,1, 11.9,1,1, 9.342, 10391.617, 396.987, 52930.893 25/05/09,21:15:54,16,08,1, 11.9,1,1, 9.342, 10391.625, 397.032, 52930.933 25/05/09,21:15:54,17,08,1, 11.9,1,1, 9.342, 10391.566, 397.021, 52930.947 25/05/09,21:15:54,18,08,1, 11.9,1,1, 9.342, 10391.587, 397.020, 52930.918 25/05/09,21:15:54,19,08,1, 11.9,1,1, 9.342, 10391.527, 397.012, 52930.869 25/05/09,21:15:55,00,08,1, 11.9,1,1, 9.346, 10391.526, 397.012, 52930.869 25/05/09,21:15:55,01,08,1, 11.9,1,1, 9.346, 10391.525, 397.052, 52930.815 25/05/09,21:15:55,02,08,1, 11.9,1,1, 9.346, 10391.498, 397.049, 52930.885 25/05/09,21:15:55,03,08,1, 11.9,1,1, 9.346, 10391.471, 397.058, 52930.853 25/05/09,21:15:55,04,08,1, 11.9,1,1, 9.346, 10391.483, 397.054, 52930.873 25/05/09,21:15:55,05,08,1, 11.9,1,1, 9.346, 10391.451, 397.083, 52930.872 25/05/09,21:15:55,06,08,1, 11.9,1,1, 9.346, 10391.448, 397.085, 52930.903 25/05/09,21:15:55,07,08,1, 11.9,1,1, 9.346, 10391.424, 397.048, 52930.790 25/05/09,21:15:55,08,08,1, 11.9,1,1, 9.346, 10391.416, 397.075, 52930.799 25/05/09,21:15:55,09,08,1, 11.9,1,1, 9.346, 10391.379, 397.084, 52930.839 25/05/09,21:15:55,10,08,1, 11.9,1,1, 9.346, 10391.363, 397.080, 52930.796 25/05/09,21:15:55,11,08,1, 11.9,1,1, 9.346, 10391.359, 397.101, 52930.824 25/05/09,21:15:55,12,08,1, 11.9,1,1, 9.346, 10391.329, 397.073, 52930.769 25/05/09,21:15:55,13,08,1, 11.9,1,1, 9.346, 10391.298, 397.105, 52930.757 25/05/09,21:15:55,14,08,1, 11.9,1,1, 9.346, 10391.294, 397.098, 52930.697 25/05/09,21:15:55,15,08,1, 11.9,1,1, 9.346, 10391.266, 397.099, 52930.679 25/05/09,21:15:55,16,08,1, 11.9,1,1, 9.346, 10391.277, 397.111, 52930.726 25/05/09,21:15:55,17,08,1, 11.9,1,1, 9.346, 10391.264, 397.133, 52930.684 25/05/09,21:15:55,18,08,1, 11.9,1,1, 9.346, 10391.269, 397.109, 52930.644 25/05/09,21:15:55,19,08,1, 11.9,1,1, 9.346, 10391.220, 397.134, 52930.782 25/05/09,21:15:56,00,08,1, 12.0,1,1, 9.346, 10391.217, 397.134, 52930.782 25/05/09,21:15:56,01,08,1, 12.0,1,1, 9.346, 10391.183, 397.134, 52930.669 25/05/09,21:15:56,02,08,1, 12.0,1,1, 9.346, 10391.193, 397.147, 52930.728 25/05/09,21:15:56,03,08,1, 12.0,1,1, 9.346, 10391.189, 397.147, 52930.706 25/05/09,21:15:56,04,08,1, 12.0,1,1, 9.346, 10391.148, 397.150, 52930.623 25/05/09,21:15:56,05,08,1, 12.0,1,1, 9.346, 10391.131, 397.173, 52930.675 25/05/09,21:15:56,06,08,1, 12.0,1,1, 9.346, 10391.100, 397.184, 52930.614 25/05/09,21:15:56,07,08,1, 12.0,1,1, 9.346, 10391.090, 397.184, 52930.651 25/05/09,21:15:56,08,08,1, 12.0,1,1, 9.346, 10391.073, 397.202, 52930.667 25/05/09,21:15:56,09,08,1, 12.0,1,1, 9.346, 10391.068, 397.196, 52930.612 25/05/09,21:15:56,10,08,1, 12.0,1,1, 9.346, 10391.056, 397.206, 52930.636 25/05/09,21:15:56,11,08,1, 12.0,1,1, 9.346, 10391.034, 397.195, 52930.542 25/05/09,21:15:56,12,08,1, 12.0,1,1, 9.346, 10391.016, 397.206, 52930.619 25/05/09,21:15:56,13,08,1, 12.0,1,1, 9.346, 10391.000, 397.218, 52930.520 25/05/09,21:15:56,14,08,1, 12.0,1,1, 9.346, 10390.991, 397.210, 52930.588 25/05/09,21:15:56,15,08,1, 12.0,1,1, 9.346, 10390.961, 397.223, 52930.526 25/05/09,21:15:56,16,08,1, 12.0,1,1, 9.346, 10390.985, 397.234, 52930.394 25/05/09,21:15:56,17,08,1, 12.0,1,1, 9.346, 10390.933, 397.240, 52930.470 25/05/09,21:15:56,18,08,1, 12.0,1,1, 9.346, 10390.990, 397.237, 52930.380 25/05/09,21:15:56,19,08,1, 12.0,1,1, 9.346, 10390.897, 397.258, 52930.417 25/05/09,21:15:57,00,09,1, 11.9,1,1, 9.349, 10390.892, 397.258, 52930.417 25/05/09,21:15:57,01,09,1, 11.9,1,1, 9.349, 10390.869, 397.287, 52930.445 25/05/09,21:15:57,02,09,1, 11.9,1,1, 9.349, 10390.877, 397.276, 52930.543 25/05/09,21:15:57,03,09,1, 11.9,1,1, 9.349, 10390.871, 397.317, 52930.485 25/05/09,21:15:57,04,09,1, 11.9,1,1, 9.349, 10390.867, 397.311, 52930.548 25/05/09,21:15:57,05,09,1, 11.9,1,1, 9.349, 10390.841, 397.316, 52930.501 25/05/09,21:15:57,06,09,1, 11.9,1,1, 9.349, 10390.848, 397.320, 52930.547 25/05/09,21:15:57,07,09,1, 11.9,1,1, 9.349, 10390.805, 397.307, 52930.508 25/05/09,21:15:57,08,09,1, 11.9,1,1, 9.349, 10390.799, 397.299, 52930.453 25/05/09,21:15:57,09,09,1, 11.9,1,1, 9.349, 10390.773, 397.309, 52930.551 25/05/09,21:15:57,10,09,1, 11.9,1,1, 9.349, 10390.752, 397.339, 52930.516 25/05/09,21:15:57,11,09,1, 11.9,1,1, 9.349, 10390.753, 397.330, 52930.494 25/05/09,21:15:57,12,09,1, 11.9,1,1, 9.349, 10390.710, 397.363, 52930.495 25/05/09,21:15:57,13,09,1, 11.9,1,1, 9.349, 10390.718, 397.349, 52930.441 25/05/09,21:15:57,14,09,1, 11.9,1,1, 9.349, 10390.701, 397.367, 52930.520 25/05/09,21:15:57,15,09,1, 11.9,1,1, 9.349, 10390.695, 397.365, 52930.363 25/05/09,21:15:57,16,09,1, 11.9,1,1, 9.349, 10390.660, 397.368, 52930.447 25/05/09,21:15:57,17,09,1, 11.9,1,1, 9.349, 10390.644, 397.380, 52930.390 25/05/09,21:15:57,18,09,1, 11.9,1,1, 9.349, 10390.635, 397.395, 52930.378 25/05/09,21:15:57,19,09,1, 11.9,1,1, 9.349, 10390.622, 397.382, 52930.370 25/05/09,21:15:58,00,08,1, 11.9,1,1, 9.347, 10390.617, 397.382, 52930.370 25/05/09,21:15:58,01,08,1, 11.9,1,1, 9.347, 10390.581, 397.404, 52930.428 25/05/09,21:15:58,02,08,1, 11.9,1,1, 9.347, 10390.598, 397.400, 52930.351 25/05/09,21:15:58,03,08,1, 11.9,1,1, 9.347, 10390.563, 397.406, 52930.308 25/05/09,21:15:58,04,08,1, 11.9,1,1, 9.347, 10390.557, 397.415, 52930.406 25/05/09,21:15:58,05,08,1, 11.9,1,1, 9.347, 10390.534, 397.426, 52930.379 25/05/09,21:15:58,06,08,1, 11.9,1,1, 9.347, 10390.513, 397.427, 52930.369 25/05/09,21:15:58,07,08,1, 11.9,1,1, 9.347, 10390.495, 397.473, 52930.356 25/05/09,21:15:58,08,08,1, 11.9,1,1, 9.347, 10390.501, 397.464, 52930.281 25/05/09,21:15:58,09,08,1, 11.9,1,1, 9.347, 10390.464, 397.457, 52930.301 25/05/09,21:15:58,10,08,1, 11.9,1,1, 9.347, 10390.451, 397.477, 52930.269 25/05/09,21:15:58,11,08,1, 11.9,1,1, 9.347, 10390.434, 397.491, 52930.335 25/05/09,21:15:58,12,08,1, 11.9,1,1, 9.347, 10390.442, 397.478, 52930.233 25/05/09,21:15:58,13,08,1, 11.9,1,1, 9.347, 10390.421, 397.497, 52930.254 25/05/09,21:15:58,14,08,1, 11.9,1,1, 9.347, 10390.403, 397.510, 52930.314 25/05/09,21:15:58,15,08,1, 11.9,1,1, 9.347, 10390.359, 397.514, 52930.275 25/05/09,21:15:58,16,08,1, 11.9,1,1, 9.347, 10390.367, 397.500, 52930.183 25/05/09,21:15:58,17,08,1, 11.9,1,1, 9.347, 10390.375, 397.533, 52930.181 25/05/09,21:15:58,18,08,1, 11.9,1,1, 9.347, 10390.328, 397.525, 52930.216 25/05/09,21:15:58,19,08,1, 11.9,1,1, 9.347, 10390.342, 397.519, 52930.299 25/05/09,21:15:59,00,08,1, 11.9,1,1, 9.346, 10390.341, 397.519, 52930.299 25/05/09,21:15:59,01,08,1, 11.9,1,1, 9.346, 10390.278, 397.501, 52930.130 25/05/09,21:15:59,02,08,1, 11.9,1,1, 9.346, 10390.257, 397.524, 52930.244 25/05/09,21:15:59,03,08,1, 11.9,1,1, 9.346, 10390.248, 397.538, 52930.115 25/05/09,21:15:59,04,08,1, 11.9,1,1, 9.346, 10390.227, 397.537, 52930.116 25/05/09,21:15:59,05,08,1, 11.9,1,1, 9.346, 10390.207, 397.533, 52930.151 25/05/09,21:15:59,06,08,1, 11.9,1,1, 9.346, 10390.198, 397.524, 52930.069 25/05/09,21:15:59,07,08,1, 11.9,1,1, 9.346, 10390.186, 397.564, 52930.169 25/05/09,21:15:59,08,08,1, 11.9,1,1, 9.346, 10390.161, 397.555, 52930.137 25/05/09,21:15:59,09,08,1, 11.9,1,1, 9.346, 10390.148, 397.561, 52930.134 25/05/09,21:15:59,10,08,1, 11.9,1,1, 9.346, 10390.132, 397.544, 52930.117 25/05/09,21:15:59,11,08,1, 11.9,1,1, 9.346, 10390.132, 397.556, 52930.075 25/05/09,21:15:59,12,08,1, 11.9,1,1, 9.346, 10390.112, 397.558, 52930.041 25/05/09,21:15:59,13,08,1, 11.9,1,1, 9.346, 10390.086, 397.560, 52930.061 25/05/09,21:15:59,14,08,1, 11.9,1,1, 9.346, 10390.060, 397.568, 52930.088 25/05/09,21:15:59,15,08,1, 11.9,1,1, 9.346, 10390.074, 397.581, 52930.035 25/05/09,21:15:59,16,08,1, 11.9,1,1, 9.346, 10390.022, 397.575, 52929.987 25/05/09,21:15:59,17,08,1, 11.9,1,1, 9.346, 10389.984, 397.575, 52930.046 25/05/09,21:15:59,18,08,1, 11.9,1,1, 9.346, 10390.000, 397.588, 52930.036 25/05/09,21:15:59,19,08,1, 11.9,1,1, 9.346, 10389.952, 397.584, 52929.950 25/05/09,21:16:00,00,08,1, 12.0,1,1, 9.350, 10389.949, 397.584, 52929.950 25/05/09,21:16:00,01,08,1, 12.0,1,1, 9.350, 10389.929, 397.585, 52930.153 25/05/09,21:16:00,02,08,1, 12.0,1,1, 9.350, 10389.899, 397.583, 52929.849 25/05/09,21:16:00,03,08,1, 12.0,1,1, 9.350, 10389.897, 397.576, 52929.831 25/05/09,21:16:00,04,08,1, 12.0,1,1, 9.350, 10389.889, 397.575, 52929.801 25/05/09,21:16:00,05,08,1, 12.0,1,1, 9.350, 10389.864, 397.577, 52929.781 25/05/09,21:16:00,06,08,1, 12.0,1,1, 9.350, 10389.837, 397.574, 52929.822 25/05/09,21:16:00,07,08,1, 12.0,1,1, 9.350, 10389.830, 397.594, 52929.756 25/05/09,21:16:00,08,08,1, 12.0,1,1, 9.350, 10389.815, 397.584, 52929.744 25/05/09,21:16:00,09,08,1, 12.0,1,1, 9.350, 10389.778, 397.580, 52929.676 25/05/09,21:16:00,10,08,1, 12.0,1,1, 9.350, 10389.745, 397.597, 52929.717 25/05/09,21:16:00,11,08,1, 12.0,1,1, 9.350, 10389.733, 397.626, 52929.687 25/05/09,21:16:00,12,08,1, 12.0,1,1, 9.350, 10389.726, 397.593, 52929.661 25/05/09,21:16:00,13,08,1, 12.0,1,1, 9.350, 10389.712, 397.598, 52929.719 25/05/09,21:16:00,14,08,1, 12.0,1,1, 9.350, 10389.698, 397.585, 52929.631 25/05/09,21:16:00,15,08,1, 12.0,1,1, 9.350, 10389.658, 397.600, 52929.553 25/05/09,21:16:00,16,08,1, 12.0,1,1, 9.350, 10389.629, 397.590, 52929.715 25/05/09,21:16:00,17,08,1, 12.0,1,1, 9.350, 10389.624, 397.591, 52929.550 25/05/09,21:16:00,18,08,1, 12.0,1,1, 9.350, 10389.607, 397.609, 52929.636 25/05/09,21:16:00,19,08,1, 12.0,1,1, 9.350, 10389.587, 397.591, 52929.570 25/05/09,21:16:01,00,08,1, 11.9,1,1, 9.346, 10389.582, 397.591, 52929.570 25/05/09,21:16:01,01,08,1, 11.9,1,1, 9.346, 10389.547, 397.620, 52929.625 25/05/09,21:16:01,02,08,1, 11.9,1,1, 9.346, 10389.553, 397.624, 52929.546 25/05/09,21:16:01,03,08,1, 11.9,1,1, 9.346, 10389.510, 397.598, 52929.504 25/05/09,21:16:01,04,08,1, 11.9,1,1, 9.346, 10389.500, 397.644, 52929.499 25/05/09,21:16:01,05,08,1, 11.9,1,1, 9.346, 10389.479, 397.664, 52929.523 25/05/09,21:16:01,06,08,1, 11.9,1,1, 9.346, 10389.461, 397.651, 52929.537 25/05/09,21:16:01,07,08,1, 11.9,1,1, 9.346, 10389.441, 397.629, 52929.521 25/05/09,21:16:01,08,08,1, 11.9,1,1, 9.346, 10389.424, 397.646, 52929.517 25/05/09,21:16:01,09,08,1, 11.9,1,1, 9.346, 10389.426, 397.648, 52929.426 25/05/09,21:16:01,10,08,1, 11.9,1,1, 9.346, 10389.383, 397.653, 52929.466 25/05/09,21:16:01,11,08,1, 11.9,1,1, 9.346, 10389.369, 397.634, 52929.433 25/05/09,21:16:01,12,08,1, 11.9,1,1, 9.346, 10389.338, 397.651, 52929.449 25/05/09,21:16:01,13,08,1, 11.9,1,1, 9.346, 10389.332, 397.631, 52929.370 25/05/09,21:16:01,14,08,1, 11.9,1,1, 9.346, 10389.331, 397.628, 52929.380 25/05/09,21:16:01,15,08,1, 11.9,1,1, 9.346, 10389.280, 397.657, 52929.454 25/05/09,21:16:01,16,08,1, 11.9,1,1, 9.346, 10389.278, 397.639, 52929.366 25/05/09,21:16:01,17,08,1, 11.9,1,1, 9.346, 10389.237, 397.642, 52929.387 25/05/09,21:16:01,18,08,1, 11.9,1,1, 9.346, 10389.228, 397.652, 52929.292 25/05/09,21:16:01,19,08,1, 11.9,1,1, 9.346, 10389.218, 397.683, 52929.394 25/05/09,21:16:02,00,09,1, 11.9,1,1, 9.344, 10389.215, 397.683, 52929.394 25/05/09,21:16:02,01,09,1, 11.9,1,1, 9.344, 10389.159, 397.659, 52929.349 25/05/09,21:16:02,02,09,1, 11.9,1,1, 9.344, 10389.173, 397.684, 52929.385 25/05/09,21:16:02,03,09,1, 11.9,1,1, 9.344, 10389.133, 397.678, 52929.338 25/05/09,21:16:02,04,09,1, 11.9,1,1, 9.344, 10389.142, 397.663, 52929.280 25/05/09,21:16:02,05,09,1, 11.9,1,1, 9.344, 10389.104, 397.655, 52929.221 25/05/09,21:16:02,06,09,1, 11.9,1,1, 9.344, 10389.070, 397.660, 52929.292 25/05/09,21:16:02,07,09,1, 11.9,1,1, 9.344, 10389.048, 397.684, 52929.375 25/05/09,21:16:02,08,09,1, 11.9,1,1, 9.344, 10389.045, 397.646, 52929.131 25/05/09,21:16:02,09,09,1, 11.9,1,1, 9.344, 10389.020, 397.682, 52929.243 25/05/09,21:16:02,10,09,1, 11.9,1,1, 9.344, 10389.017, 397.679, 52929.237 25/05/09,21:16:02,11,09,1, 11.9,1,1, 9.344, 10389.012, 397.666, 52929.205 25/05/09,21:16:02,12,09,1, 11.9,1,1, 9.344, 10388.972, 397.651, 52929.112 25/05/09,21:16:02,13,09,1, 11.9,1,1, 9.344, 10388.958, 397.651, 52929.257 25/05/09,21:16:02,14,09,1, 11.9,1,1, 9.344, 10388.935, 397.675, 52929.236 25/05/09,21:16:02,15,09,1, 11.9,1,1, 9.344, 10388.911, 397.666, 52929.175 25/05/09,21:16:02,16,09,1, 11.9,1,1, 9.344, 10388.912, 397.656, 52929.146 25/05/09,21:16:02,17,09,1, 11.9,1,1, 9.344, 10388.873, 397.671, 52929.078 25/05/09,21:16:02,18,09,1, 11.9,1,1, 9.344, 10388.848, 397.668, 52929.091 25/05/09,21:16:02,19,09,1, 11.9,1,1, 9.344, 10388.841, 397.689, 52929.069 25/05/09,21:16:03,00,09,1, 11.9,1,1, 9.343, 10388.839, 397.689, 52929.069 25/05/09,21:16:03,01,09,1, 11.9,1,1, 9.343, 10388.802, 397.672, 52929.115 25/05/09,21:16:03,02,09,1, 11.9,1,1, 9.343, 10388.776, 397.669, 52929.123 25/05/09,21:16:03,03,09,1, 11.9,1,1, 9.343, 10388.789, 397.687, 52929.112 25/05/09,21:16:03,04,09,1, 11.9,1,1, 9.343, 10388.763, 397.694, 52929.038 25/05/09,21:16:03,05,09,1, 11.9,1,1, 9.343, 10388.732, 397.689, 52928.999 25/05/09,21:16:03,06,09,1, 11.9,1,1, 9.343, 10388.735, 397.687, 52929.052 25/05/09,21:16:03,07,09,1, 11.9,1,1, 9.343, 10388.705, 397.725, 52929.041 25/05/09,21:16:03,08,09,1, 11.9,1,1, 9.343, 10388.682, 397.699, 52928.978 25/05/09,21:16:03,09,09,1, 11.9,1,1, 9.343, 10388.680, 397.724, 52929.017 25/05/09,21:16:03,10,09,1, 11.9,1,1, 9.343, 10388.651, 397.708, 52928.980 25/05/09,21:16:03,11,09,1, 11.9,1,1, 9.343, 10388.638, 397.700, 52928.924 25/05/09,21:16:03,12,09,1, 11.9,1,1, 9.343, 10388.638, 397.684, 52928.761 25/05/09,21:16:03,13,09,1, 11.9,1,1, 9.343, 10388.621, 397.683, 52928.830 25/05/09,21:16:03,14,09,1, 11.9,1,1, 9.343, 10388.590, 397.689, 52928.902 25/05/09,21:16:03,15,09,1, 11.9,1,1, 9.343, 10388.588, 397.699, 52928.915 25/05/09,21:16:03,16,09,1, 11.9,1,1, 9.343, 10388.561, 397.700, 52928.928 25/05/09,21:16:03,17,09,1, 11.9,1,1, 9.343, 10388.552, 397.691, 52928.871 25/05/09,21:16:03,18,09,1, 11.9,1,1, 9.343, 10388.546, 397.720, 52928.876 25/05/09,21:16:03,19,09,1, 11.9,1,1, 9.343, 10388.503, 397.706, 52928.842 25/05/09,21:16:04,00,08,1, 12.0,1,1, 9.343, 10388.497, 397.706, 52928.842 25/05/09,21:16:04,01,08,1, 12.0,1,1, 9.343, 10388.476, 397.710, 52928.792 25/05/09,21:16:04,02,08,1, 12.0,1,1, 9.343, 10388.467, 397.698, 52928.810 25/05/09,21:16:04,03,08,1, 12.0,1,1, 9.343, 10388.452, 397.698, 52928.828 25/05/09,21:16:04,04,08,1, 12.0,1,1, 9.343, 10388.426, 397.725, 52928.830 25/05/09,21:16:04,05,08,1, 12.0,1,1, 9.343, 10388.439, 397.720, 52928.771 25/05/09,21:16:04,06,08,1, 12.0,1,1, 9.343, 10388.397, 397.720, 52928.733 25/05/09,21:16:04,07,08,1, 12.0,1,1, 9.343, 10388.371, 397.721, 52928.771 25/05/09,21:16:04,08,08,1, 12.0,1,1, 9.343, 10388.379, 397.729, 52928.789 25/05/09,21:16:04,09,08,1, 12.0,1,1, 9.343, 10388.357, 397.734, 52928.739 25/05/09,21:16:04,10,08,1, 12.0,1,1, 9.343, 10388.344, 397.724, 52928.668 25/05/09,21:16:04,11,08,1, 12.0,1,1, 9.343, 10388.341, 397.733, 52928.686 25/05/09,21:16:04,12,08,1, 12.0,1,1, 9.343, 10388.322, 397.743, 52928.719 25/05/09,21:16:04,13,08,1, 12.0,1,1, 9.343, 10388.278, 397.738, 52928.666 25/05/09,21:16:04,14,08,1, 12.0,1,1, 9.343, 10388.287, 397.741, 52928.668 25/05/09,21:16:04,15,08,1, 12.0,1,1, 9.343, 10388.266, 397.761, 52928.714 25/05/09,21:16:04,16,08,1, 12.0,1,1, 9.343, 10388.234, 397.738, 52928.680 25/05/09,21:16:04,17,08,1, 12.0,1,1, 9.343, 10388.252, 397.729, 52928.601 25/05/09,21:16:04,18,08,1, 12.0,1,1, 9.343, 10388.215, 397.737, 52928.582 25/05/09,21:16:04,19,08,1, 12.0,1,1, 9.343, 10388.225, 397.746, 52928.618 25/05/09,21:16:05,00,08,1, 11.9,1,1, 9.345, 10388.222, 397.746, 52928.618 25/05/09,21:16:05,01,08,1, 11.9,1,1, 9.345, 10388.172, 397.744, 52928.554 25/05/09,21:16:05,02,08,1, 11.9,1,1, 9.345, 10388.183, 397.735, 52928.592 25/05/09,21:16:05,03,08,1, 11.9,1,1, 9.345, 10388.149, 397.740, 52928.560 25/05/09,21:16:05,04,08,1, 11.9,1,1, 9.345, 10388.120, 397.766, 52928.598 25/05/09,21:16:05,05,08,1, 11.9,1,1, 9.345, 10388.164, 397.729, 52928.369 25/05/09,21:16:05,06,08,1, 11.9,1,1, 9.345, 10388.102, 397.744, 52928.508 25/05/09,21:16:05,07,08,1, 11.9,1,1, 9.345, 10388.105, 397.742, 52928.472 25/05/09,21:16:05,08,08,1, 11.9,1,1, 9.345, 10388.071, 397.743, 52928.426 25/05/09,21:16:05,09,08,1, 11.9,1,1, 9.345, 10388.068, 397.770, 52928.525 25/05/09,21:16:05,10,08,1, 11.9,1,1, 9.345, 10388.032, 397.752, 52928.406 25/05/09,21:16:05,11,08,1, 11.9,1,1, 9.345, 10388.021, 397.753, 52928.451 25/05/09,21:16:05,12,08,1, 11.9,1,1, 9.345, 10388.029, 397.759, 52928.422 25/05/09,21:16:05,13,08,1, 11.9,1,1, 9.345, 10388.011, 397.748, 52928.350 25/05/09,21:16:05,14,08,1, 11.9,1,1, 9.345, 10387.996, 397.776, 52928.474 25/05/09,21:16:05,15,08,1, 11.9,1,1, 9.345, 10387.974, 397.737, 52928.357 25/05/09,21:16:05,16,08,1, 11.9,1,1, 9.345, 10387.954, 397.759, 52928.210 25/05/09,21:16:05,17,08,1, 11.9,1,1, 9.345, 10387.912, 397.754, 52928.318 25/05/09,21:16:05,18,08,1, 11.9,1,1, 9.345, 10387.910, 397.769, 52928.405 25/05/09,21:16:05,19,08,1, 11.9,1,1, 9.345, 10387.921, 397.759, 52928.341 25/05/09,21:16:06,00,08,1, 11.9,1,1, 9.343, 10387.921, 397.759, 52928.341 25/05/09,21:16:06,01,08,1, 11.9,1,1, 9.343, 10387.904, 397.787, 52928.316 25/05/09,21:16:06,02,08,1, 11.9,1,1, 9.343, 10387.867, 397.776, 52928.293 25/05/09,21:16:06,03,08,1, 11.9,1,1, 9.343, 10387.851, 397.806, 52928.309 25/05/09,21:16:06,04,08,1, 11.9,1,1, 9.343, 10387.823, 397.789, 52928.308 25/05/09,21:16:06,05,08,1, 11.9,1,1, 9.343, 10387.824, 397.762, 52928.262 25/05/09,21:16:06,06,08,1, 11.9,1,1, 9.343, 10387.800, 397.787, 52928.251 25/05/09,21:16:06,07,08,1, 11.9,1,1, 9.343, 10387.805, 397.795, 52928.260 25/05/09,21:16:06,08,08,1, 11.9,1,1, 9.343, 10387.785, 397.777, 52928.212 25/05/09,21:16:06,09,08,1, 11.9,1,1, 9.343, 10387.763, 397.795, 52928.155 25/05/09,21:16:06,10,08,1, 11.9,1,1, 9.343, 10387.764, 397.807, 52928.268 25/05/09,21:16:06,11,08,1, 11.9,1,1, 9.343, 10387.735, 397.805, 52928.250 25/05/09,21:16:06,12,08,1, 11.9,1,1, 9.343, 10387.718, 397.788, 52928.112 25/05/09,21:16:06,13,08,1, 11.9,1,1, 9.343, 10387.699, 397.821, 52928.148 25/05/09,21:16:06,14,08,1, 11.9,1,1, 9.343, 10387.672, 397.800, 52928.154 25/05/09,21:16:06,15,08,1, 11.9,1,1, 9.343, 10387.679, 397.797, 52928.175 25/05/09,21:16:06,16,08,1, 11.9,1,1, 9.343, 10387.627, 397.800, 52928.170 25/05/09,21:16:06,17,08,1, 11.9,1,1, 9.343, 10387.621, 397.808, 52928.101 25/05/09,21:16:06,18,08,1, 11.9,1,1, 9.343, 10387.594, 397.821, 52928.160 25/05/09,21:16:06,19,08,1, 11.9,1,1, 9.343, 10387.581, 397.837, 52928.073 25/05/09,21:16:07,00,08,1, 11.9,1,1, 9.344, 10387.579, 397.837, 52928.073 25/05/09,21:16:07,01,08,1, 11.9,1,1, 9.344, 10387.573, 397.815, 52928.026 25/05/09,21:16:07,02,08,1, 11.9,1,1, 9.344, 10387.543, 397.834, 52928.058 25/05/09,21:16:07,03,08,1, 11.9,1,1, 9.344, 10387.549, 397.816, 52927.969 25/05/09,21:16:07,04,08,1, 11.9,1,1, 9.344, 10387.540, 397.856, 52927.975 25/05/09,21:16:07,05,08,1, 11.9,1,1, 9.344, 10387.478, 397.842, 52928.024 25/05/09,21:16:07,06,08,1, 11.9,1,1, 9.344, 10387.489, 397.839, 52928.002 25/05/09,21:16:07,07,08,1, 11.9,1,1, 9.344, 10387.447, 397.838, 52927.911 25/05/09,21:16:07,08,08,1, 11.9,1,1, 9.344, 10387.449, 397.875, 52927.974 25/05/09,21:16:07,09,08,1, 11.9,1,1, 9.344, 10387.425, 397.861, 52927.931 25/05/09,21:16:07,10,08,1, 11.9,1,1, 9.344, 10387.392, 397.869, 52927.901 25/05/09,21:16:07,11,08,1, 11.9,1,1, 9.344, 10387.363, 397.845, 52927.912 25/05/09,21:16:07,12,08,1, 11.9,1,1, 9.344, 10387.369, 397.881, 52927.887 25/05/09,21:16:07,13,08,1, 11.9,1,1, 9.344, 10387.382, 397.880, 52927.993 25/05/09,21:16:07,14,08,1, 11.9,1,1, 9.344, 10387.363, 397.873, 52927.908 25/05/09,21:16:07,15,08,1, 11.9,1,1, 9.344, 10387.319, 397.881, 52927.911 25/05/09,21:16:07,16,08,1, 11.9,1,1, 9.344, 10387.304, 397.895, 52927.921 25/05/09,21:16:07,17,08,1, 11.9,1,1, 9.344, 10387.292, 397.877, 52927.858 25/05/09,21:16:07,18,08,1, 11.9,1,1, 9.344, 10387.256, 397.886, 52927.832 25/05/09,21:16:07,19,08,1, 11.9,1,1, 9.344, 10387.243, 397.893, 52927.839 25/05/09,21:16:08,00,08,1, 12.0,1,1, 9.341, 10387.237, 397.893, 52927.839 25/05/09,21:16:08,01,08,1, 12.0,1,1, 9.341, 10387.222, 397.918, 52927.775 25/05/09,21:16:08,02,08,1, 12.0,1,1, 9.341, 10387.182, 397.889, 52927.750 25/05/09,21:16:08,03,08,1, 12.0,1,1, 9.341, 10387.164, 397.903, 52927.750 25/05/09,21:16:08,04,08,1, 12.0,1,1, 9.341, 10387.142, 397.909, 52927.761 25/05/09,21:16:08,05,08,1, 12.0,1,1, 9.341, 10387.150, 397.896, 52927.759 25/05/09,21:16:08,06,08,1, 12.0,1,1, 9.341, 10387.127, 397.898, 52927.749 25/05/09,21:16:08,07,08,1, 12.0,1,1, 9.341, 10387.099, 397.918, 52927.688 25/05/09,21:16:08,08,08,1, 12.0,1,1, 9.341, 10387.074, 397.934, 52927.672 25/05/09,21:16:08,09,08,1, 12.0,1,1, 9.341, 10387.060, 397.934, 52927.658 25/05/09,21:16:08,10,08,1, 12.0,1,1, 9.341, 10387.028, 397.935, 52927.689 25/05/09,21:16:08,11,08,1, 12.0,1,1, 9.341, 10387.035, 397.932, 52927.683 25/05/09,21:16:08,12,08,1, 12.0,1,1, 9.341, 10387.014, 397.942, 52927.637 25/05/09,21:16:08,13,08,1, 12.0,1,1, 9.341, 10386.981, 397.942, 52927.554 25/05/09,21:16:08,14,08,1, 12.0,1,1, 9.341, 10386.987, 397.933, 52927.579 25/05/09,21:16:08,15,08,1, 12.0,1,1, 9.341, 10386.959, 397.969, 52927.575 25/05/09,21:16:08,16,08,1, 12.0,1,1, 9.341, 10386.941, 397.960, 52927.565 25/05/09,21:16:08,17,08,1, 12.0,1,1, 9.341, 10386.918, 397.957, 52927.591 25/05/09,21:16:08,18,08,1, 12.0,1,1, 9.341, 10386.889, 397.960, 52927.490 25/05/09,21:16:08,19,08,1, 12.0,1,1, 9.341, 10386.879, 397.980, 52927.577 25/05/09,21:16:09,00,08,1, 11.9,1,1, 9.343, 10386.878, 397.980, 52927.577 25/05/09,21:16:09,01,08,1, 11.9,1,1, 9.343, 10386.827, 397.974, 52927.504 25/05/09,21:16:09,02,08,1, 11.9,1,1, 9.343, 10386.817, 397.963, 52927.483 25/05/09,21:16:09,03,08,1, 11.9,1,1, 9.343, 10386.798, 397.979, 52927.416 25/05/09,21:16:09,04,08,1, 11.9,1,1, 9.343, 10386.776, 397.956, 52927.474 25/05/09,21:16:09,05,08,1, 11.9,1,1, 9.343, 10386.727, 397.972, 52927.448 25/05/09,21:16:09,06,08,1, 11.9,1,1, 9.343, 10386.720, 397.988, 52927.467 25/05/09,21:16:09,07,08,1, 11.9,1,1, 9.343, 10386.718, 397.956, 52927.406 25/05/09,21:16:09,08,08,1, 11.9,1,1, 9.343, 10386.702, 397.960, 52927.396 25/05/09,21:16:09,09,08,1, 11.9,1,1, 9.343, 10386.689, 397.969, 52927.390 25/05/09,21:16:09,10,08,1, 11.9,1,1, 9.343, 10386.642, 397.969, 52927.407 25/05/09,21:16:09,11,08,1, 11.9,1,1, 9.343, 10386.655, 397.961, 52927.353 25/05/09,21:16:09,12,08,1, 11.9,1,1, 9.343, 10386.629, 397.960, 52927.366 25/05/09,21:16:09,13,08,1, 11.9,1,1, 9.343, 10386.598, 397.979, 52927.413 25/05/09,21:16:09,14,08,1, 11.9,1,1, 9.343, 10386.593, 397.976, 52927.297 25/05/09,21:16:09,15,08,1, 11.9,1,1, 9.343, 10386.567, 397.999, 52927.366 25/05/09,21:16:09,16,08,1, 11.9,1,1, 9.343, 10386.557, 397.992, 52927.353 25/05/09,21:16:09,17,08,1, 11.9,1,1, 9.343, 10386.498, 397.981, 52927.264 25/05/09,21:16:09,18,08,1, 11.9,1,1, 9.343, 10386.504, 397.982, 52927.261 25/05/09,21:16:09,19,08,1, 11.9,1,1, 9.343, 10386.504, 397.989, 52927.268 25/05/09,21:16:10,00,08,1, 12.0,1,1, 9.341, 10386.503, 397.989, 52927.268 25/05/09,21:16:10,01,08,1, 12.0,1,1, 9.341, 10386.442, 397.989, 52927.197 25/05/09,21:16:10,02,08,1, 12.0,1,1, 9.341, 10386.451, 397.983, 52927.156 25/05/09,21:16:10,03,08,1, 12.0,1,1, 9.341, 10386.394, 397.989, 52927.185 25/05/09,21:16:10,04,08,1, 12.0,1,1, 9.341, 10386.393, 397.992, 52927.150 25/05/09,21:16:10,05,08,1, 12.0,1,1, 9.341, 10386.364, 397.989, 52927.212 25/05/09,21:16:10,06,08,1, 12.0,1,1, 9.341, 10386.363, 398.011, 52927.165 25/05/09,21:16:10,07,08,1, 12.0,1,1, 9.341, 10386.350, 397.992, 52927.101 25/05/09,21:16:10,08,08,1, 12.0,1,1, 9.341, 10386.329, 398.022, 52927.124 25/05/09,21:16:10,09,08,1, 12.0,1,1, 9.341, 10386.316, 398.004, 52927.102 25/05/09,21:16:10,10,08,1, 12.0,1,1, 9.341, 10386.270, 398.015, 52927.125 25/05/09,21:16:10,11,08,1, 12.0,1,1, 9.341, 10386.227, 398.008, 52927.187 25/05/09,21:16:10,12,08,1, 12.0,1,1, 9.341, 10386.230, 398.012, 52927.128 25/05/09,21:16:10,13,08,1, 12.0,1,1, 9.341, 10386.236, 398.006, 52927.084 25/05/09,21:16:10,14,08,1, 12.0,1,1, 9.341, 10386.188, 398.009, 52927.035 25/05/09,21:16:10,15,08,1, 12.0,1,1, 9.341, 10386.200, 398.018, 52927.039 25/05/09,21:16:10,16,08,1, 12.0,1,1, 9.341, 10386.155, 398.038, 52927.019 25/05/09,21:16:10,17,08,1, 12.0,1,1, 9.341, 10386.144, 398.000, 52927.044 25/05/09,21:16:10,18,08,1, 12.0,1,1, 9.341, 10386.113, 398.021, 52927.021 25/05/09,21:16:10,19,08,1, 12.0,1,1, 9.341, 10386.114, 398.036, 52927.064 25/05/09,21:16:11,00,08,1, 11.9,1,1, 9.342, 10386.111, 398.036, 52927.064 25/05/09,21:16:11,01,08,1, 11.9,1,1, 9.342, 10386.053, 398.031, 52926.966 25/05/09,21:16:11,02,08,1, 11.9,1,1, 9.342, 10386.040, 398.001, 52926.892 25/05/09,21:16:11,03,08,1, 11.9,1,1, 9.342, 10386.019, 398.060, 52926.860 25/05/09,21:16:11,04,08,1, 11.9,1,1, 9.342, 10385.999, 398.042, 52926.913 25/05/09,21:16:11,05,08,1, 11.9,1,1, 9.342, 10385.992, 398.014, 52926.869 25/05/09,21:16:11,06,08,1, 11.9,1,1, 9.342, 10385.950, 398.023, 52926.858 25/05/09,21:16:11,07,08,1, 11.9,1,1, 9.342, 10385.926, 398.011, 52926.832 25/05/09,21:16:11,08,08,1, 11.9,1,1, 9.342, 10385.917, 398.014, 52926.873 25/05/09,21:16:11,09,08,1, 11.9,1,1, 9.342, 10385.922, 398.016, 52926.849 25/05/09,21:16:11,10,08,1, 11.9,1,1, 9.342, 10385.898, 397.996, 52926.786 25/05/09,21:16:11,11,08,1, 11.9,1,1, 9.342, 10385.877, 398.039, 52926.882 25/05/09,21:16:11,12,08,1, 11.9,1,1, 9.342, 10385.848, 398.000, 52926.751 25/05/09,21:16:11,13,08,1, 11.9,1,1, 9.342, 10385.851, 398.026, 52926.740 25/05/09,21:16:11,14,08,1, 11.9,1,1, 9.342, 10385.824, 398.024, 52926.782 25/05/09,21:16:11,15,08,1, 11.9,1,1, 9.342, 10385.797, 397.999, 52926.673 25/05/09,21:16:11,16,08,1, 11.9,1,1, 9.342, 10385.779, 398.018, 52926.725 25/05/09,21:16:11,17,08,1, 11.9,1,1, 9.342, 10385.739, 398.001, 52926.752 25/05/09,21:16:11,18,08,1, 11.9,1,1, 9.342, 10385.703, 398.009, 52926.651 25/05/09,21:16:11,19,08,1, 11.9,1,1, 9.342, 10385.698, 397.984, 52926.670 25/05/09,21:16:12,00,08,1, 11.9,1,1, 9.341, 10385.693, 397.984, 52926.670 25/05/09,21:16:12,01,08,1, 11.9,1,1, 9.341, 10385.673, 398.021, 52926.718 25/05/09,21:16:12,02,08,1, 11.9,1,1, 9.341, 10385.655, 398.003, 52926.649 25/05/09,21:16:12,03,08,1, 11.9,1,1, 9.341, 10385.620, 397.995, 52926.635 25/05/09,21:16:12,04,08,1, 11.9,1,1, 9.341, 10385.625, 398.007, 52926.681 25/05/09,21:16:12,05,08,1, 11.9,1,1, 9.341, 10385.580, 397.975, 52926.599 25/05/09,21:16:12,06,08,1, 11.9,1,1, 9.341, 10385.568, 398.001, 52926.557 25/05/09,21:16:12,07,08,1, 11.9,1,1, 9.341, 10385.569, 397.991, 52926.534 25/05/09,21:16:12,08,08,1, 11.9,1,1, 9.341, 10385.529, 398.003, 52926.528 25/05/09,21:16:12,09,08,1, 11.9,1,1, 9.341, 10385.502, 397.978, 52926.513 25/05/09,21:16:12,10,08,1, 11.9,1,1, 9.341, 10385.509, 397.969, 52926.522 25/05/09,21:16:12,11,08,1, 11.9,1,1, 9.341, 10385.477, 397.995, 52926.524 25/05/09,21:16:12,12,08,1, 11.9,1,1, 9.341, 10385.428, 397.997, 52926.511 25/05/09,21:16:12,13,08,1, 11.9,1,1, 9.341, 10385.419, 397.959, 52926.469 25/05/09,21:16:12,14,08,1, 11.9,1,1, 9.341, 10385.374, 397.987, 52926.450 25/05/09,21:16:12,15,08,1, 11.9,1,1, 9.341, 10385.384, 397.970, 52926.428 25/05/09,21:16:12,16,08,1, 11.9,1,1, 9.341, 10385.355, 397.951, 52926.433 25/05/09,21:16:12,17,08,1, 11.9,1,1, 9.341, 10385.340, 397.941, 52926.396 25/05/09,21:16:12,18,08,1, 11.9,1,1, 9.341, 10385.303, 397.952, 52926.373 25/05/09,21:16:12,19,08,1, 11.9,1,1, 9.341, 10385.313, 397.963, 52926.385 25/05/09,21:16:13,00,07,1, 11.9,1,1, 9.345, 10385.309, 397.963, 52926.385 25/05/09,21:16:13,01,07,1, 11.9,1,1, 9.345, 10385.258, 397.943, 52926.375 25/05/09,21:16:13,02,07,1, 11.9,1,1, 9.345, 10385.235, 397.933, 52926.296 25/05/09,21:16:13,03,07,1, 11.9,1,1, 9.345, 10385.215, 397.923, 52926.267 25/05/09,21:16:13,04,07,1, 11.9,1,1, 9.345, 10385.189, 397.940, 52926.291 25/05/09,21:16:13,05,07,1, 11.9,1,1, 9.345, 10385.156, 397.935, 52926.255 25/05/09,21:16:13,06,07,1, 11.9,1,1, 9.345, 10385.118, 397.915, 52926.321 25/05/09,21:16:13,07,07,1, 11.9,1,1, 9.345, 10385.114, 397.919, 52926.304 25/05/09,21:16:13,08,07,1, 11.9,1,1, 9.345, 10385.086, 397.920, 52926.273 25/05/09,21:16:13,09,07,1, 11.9,1,1, 9.345, 10385.089, 397.896, 52926.234 25/05/09,21:16:13,10,07,1, 11.9,1,1, 9.345, 10385.055, 397.890, 52926.217 25/05/09,21:16:13,11,07,1, 11.9,1,1, 9.345, 10385.020, 397.876, 52926.138 25/05/09,21:16:13,12,07,1, 11.9,1,1, 9.345, 10385.010, 397.882, 52926.212 25/05/09,21:16:13,13,07,1, 11.9,1,1, 9.345, 10385.000, 397.889, 52926.081 25/05/09,21:16:13,14,07,1, 11.9,1,1, 9.345, 10384.939, 397.861, 52926.064 25/05/09,21:16:13,15,07,1, 11.9,1,1, 9.345, 10384.945, 397.873, 52926.147 25/05/09,21:16:13,16,07,1, 11.9,1,1, 9.345, 10384.916, 397.858, 52926.066 25/05/09,21:16:13,17,07,1, 11.9,1,1, 9.345, 10384.891, 397.867, 52926.041 25/05/09,21:16:13,18,07,1, 11.9,1,1, 9.345, 10384.905, 397.831, 52926.057 25/05/09,21:16:13,19,07,1, 11.9,1,1, 9.345, 10384.870, 397.846, 52925.992 25/05/09,21:16:14,00,09,1, 11.9,1,1, 9.339, 10384.867, 397.846, 52925.992 25/05/09,21:16:14,01,09,1, 11.9,1,1, 9.339, 10384.800, 397.825, 52926.037 25/05/09,21:16:14,02,09,1, 11.9,1,1, 9.339, 10384.768, 397.834, 52926.008 25/05/09,21:16:14,03,09,1, 11.9,1,1, 9.339, 10384.757, 397.836, 52925.987 25/05/09,21:16:14,04,09,1, 11.9,1,1, 9.339, 10384.712, 397.807, 52925.943 25/05/09,21:16:14,05,09,1, 11.9,1,1, 9.339, 10384.729, 397.829, 52925.931 25/05/09,21:16:14,06,09,1, 11.9,1,1, 9.339, 10384.706, 397.812, 52925.889 25/05/09,21:16:14,07,09,1, 11.9,1,1, 9.339, 10384.682, 397.815, 52925.854 25/05/09,21:16:14,08,09,1, 11.9,1,1, 9.339, 10384.654, 397.783, 52925.893 25/05/09,21:16:14,09,09,1, 11.9,1,1, 9.339, 10384.621, 397.785, 52925.872 25/05/09,21:16:14,10,09,1, 11.9,1,1, 9.339, 10384.595, 397.753, 52925.828 25/05/09,21:16:14,11,09,1, 11.9,1,1, 9.339, 10384.558, 397.753, 52925.820 25/05/09,21:16:14,12,09,1, 11.9,1,1, 9.339, 10384.526, 397.746, 52925.861 25/05/09,21:16:14,13,09,1, 11.9,1,1, 9.339, 10384.535, 397.730, 52925.756 25/05/09,21:16:14,14,09,1, 11.9,1,1, 9.339, 10384.489, 397.723, 52925.790 25/05/09,21:16:14,15,09,1, 11.9,1,1, 9.339, 10384.479, 397.726, 52925.765 25/05/09,21:16:14,16,09,1, 11.9,1,1, 9.339, 10384.461, 397.701, 52925.800 25/05/09,21:16:14,17,09,1, 11.9,1,1, 9.339, 10384.450, 397.686, 52925.713 25/05/09,21:16:14,18,09,1, 11.9,1,1, 9.339, 10384.432, 397.711, 52925.725 25/05/09,21:16:14,19,09,1, 11.9,1,1, 9.339, 10384.403, 397.683, 52925.705 25/05/09,21:16:15,00,07,1, 12.0,1,1, 9.337, 10384.400, 397.683, 52925.705 25/05/09,21:16:15,01,07,1, 12.0,1,1, 9.337, 10384.340, 397.666, 52925.672 25/05/09,21:16:15,02,07,1, 12.0,1,1, 9.337, 10384.309, 397.675, 52925.657 25/05/09,21:16:15,03,07,1, 12.0,1,1, 9.337, 10384.296, 397.673, 52925.624 25/05/09,21:16:15,04,07,1, 12.0,1,1, 9.337, 10384.294, 397.656, 52925.618 25/05/09,21:16:15,05,07,1, 12.0,1,1, 9.337, 10384.265, 397.635, 52925.636 25/05/09,21:16:15,06,07,1, 12.0,1,1, 9.337, 10384.220, 397.648, 52925.575 25/05/09,21:16:15,07,07,1, 12.0,1,1, 9.337, 10384.232, 397.614, 52925.545 25/05/09,21:16:15,08,07,1, 12.0,1,1, 9.337, 10384.185, 397.644, 52925.601 25/05/09,21:16:15,09,07,1, 12.0,1,1, 9.337, 10384.153, 397.634, 52925.532 25/05/09,21:16:15,10,07,1, 12.0,1,1, 9.337, 10384.160, 397.610, 52925.595 25/05/09,21:16:15,11,07,1, 12.0,1,1, 9.337, 10384.099, 397.598, 52925.550 25/05/09,21:16:15,12,07,1, 12.0,1,1, 9.337, 10384.114, 397.586, 52925.478 25/05/09,21:16:15,13,07,1, 12.0,1,1, 9.337, 10384.080, 397.608, 52925.525 25/05/09,21:16:15,14,07,1, 12.0,1,1, 9.337, 10384.071, 397.578, 52925.406 25/05/09,21:16:15,15,07,1, 12.0,1,1, 9.337, 10384.038, 397.556, 52925.451 25/05/09,21:16:15,16,07,1, 12.0,1,1, 9.337, 10384.032, 397.561, 52925.410 25/05/09,21:16:15,17,07,1, 12.0,1,1, 9.337, 10384.000, 397.552, 52925.418 25/05/09,21:16:15,18,07,1, 12.0,1,1, 9.337, 10383.983, 397.549, 52925.371 25/05/09,21:16:15,19,07,1, 12.0,1,1, 9.337, 10383.953, 397.517, 52925.338 25/05/09,21:16:16,00,07,1, 12.0,1,1, 9.338, 10383.949, 397.517, 52925.338 25/05/09,21:16:16,01,07,1, 12.0,1,1, 9.338, 10383.912, 397.515, 52925.342 25/05/09,21:16:16,02,07,1, 12.0,1,1, 9.338, 10383.896, 397.492, 52925.288 25/05/09,21:16:16,03,07,1, 12.0,1,1, 9.338, 10383.853, 397.501, 52925.304 25/05/09,21:16:16,04,07,1, 12.0,1,1, 9.338, 10383.853, 397.519, 52925.355 25/05/09,21:16:16,05,07,1, 12.0,1,1, 9.338, 10383.863, 397.486, 52925.253 25/05/09,21:16:16,06,07,1, 12.0,1,1, 9.338, 10383.805, 397.475, 52925.284 25/05/09,21:16:16,07,07,1, 12.0,1,1, 9.338, 10383.773, 397.444, 52925.195 25/05/09,21:16:16,08,07,1, 12.0,1,1, 9.338, 10383.778, 397.471, 52925.254 25/05/09,21:16:16,09,07,1, 12.0,1,1, 9.338, 10383.730, 397.450, 52925.161 25/05/09,21:16:16,10,07,1, 12.0,1,1, 9.338, 10383.740, 397.405, 52925.188 25/05/09,21:16:16,11,07,1, 12.0,1,1, 9.338, 10383.686, 397.420, 52925.153 25/05/09,21:16:16,12,07,1, 12.0,1,1, 9.338, 10383.695, 397.420, 52925.176 25/05/09,21:16:16,13,07,1, 12.0,1,1, 9.338, 10383.671, 397.410, 52925.149 25/05/09,21:16:16,14,07,1, 12.0,1,1, 9.338, 10383.649, 397.407, 52925.134 25/05/09,21:16:16,15,07,1, 12.0,1,1, 9.338, 10383.611, 397.384, 52925.126 25/05/09,21:16:16,16,07,1, 12.0,1,1, 9.338, 10383.612, 397.402, 52925.012 25/05/09,21:16:16,17,07,1, 12.0,1,1, 9.338, 10383.588, 397.374, 52924.994 25/05/09,21:16:16,18,07,1, 12.0,1,1, 9.338, 10383.575, 397.363, 52925.071 25/05/09,21:16:16,19,07,1, 12.0,1,1, 9.338, 10383.552, 397.373, 52925.017 25/05/09,21:16:17,00,07,1, 11.9,1,1, 9.346, 10383.549, 397.373, 52925.017 25/05/09,21:16:17,01,07,1, 11.9,1,1, 9.346, 10383.513, 397.309, 52924.975 25/05/09,21:16:17,02,07,1, 11.9,1,1, 9.346, 10383.477, 397.333, 52925.039 25/05/09,21:16:17,03,07,1, 11.9,1,1, 9.346, 10383.448, 397.322, 52924.939 25/05/09,21:16:17,04,07,1, 11.9,1,1, 9.346, 10383.438, 397.310, 52924.966 25/05/09,21:16:17,05,07,1, 11.9,1,1, 9.346, 10383.434, 397.312, 52924.950 25/05/09,21:16:17,06,07,1, 11.9,1,1, 9.346, 10383.384, 397.298, 52924.971 25/05/09,21:16:17,07,07,1, 11.9,1,1, 9.346, 10383.339, 397.287, 52924.915 25/05/09,21:16:17,08,07,1, 11.9,1,1, 9.346, 10383.326, 397.268, 52924.855 25/05/09,21:16:17,09,07,1, 11.9,1,1, 9.346, 10383.297, 397.269, 52924.830 25/05/09,21:16:17,10,07,1, 11.9,1,1, 9.346, 10383.310, 397.233, 52924.801 25/05/09,21:16:17,11,07,1, 11.9,1,1, 9.346, 10383.264, 397.217, 52924.862 25/05/09,21:16:17,12,07,1, 11.9,1,1, 9.346, 10383.254, 397.235, 52924.813 25/05/09,21:16:17,13,07,1, 11.9,1,1, 9.346, 10383.221, 397.195, 52924.759 25/05/09,21:16:17,14,07,1, 11.9,1,1, 9.346, 10383.194, 397.217, 52924.806 25/05/09,21:16:17,15,07,1, 11.9,1,1, 9.346, 10383.169, 397.201, 52924.821 25/05/09,21:16:17,16,07,1, 11.9,1,1, 9.346, 10383.165, 397.198, 52924.737 25/05/09,21:16:17,17,07,1, 11.9,1,1, 9.346, 10383.119, 397.202, 52924.725 25/05/09,21:16:17,18,07,1, 11.9,1,1, 9.346, 10383.101, 397.178, 52924.755 25/05/09,21:16:17,19,07,1, 11.9,1,1, 9.346, 10383.088, 397.165, 52924.655 25/05/09,21:16:18,00,07,1, 11.9,1,1, 9.344, 10383.081, 397.165, 52924.655 25/05/09,21:16:18,01,07,1, 11.9,1,1, 9.344, 10383.026, 397.150, 52924.692 25/05/09,21:16:18,02,07,1, 11.9,1,1, 9.344, 10382.989, 397.162, 52924.588 25/05/09,21:16:18,03,07,1, 11.9,1,1, 9.344, 10382.964, 397.134, 52924.600 25/05/09,21:16:18,04,07,1, 11.9,1,1, 9.344, 10382.961, 397.131, 52924.597 25/05/09,21:16:18,05,07,1, 11.9,1,1, 9.344, 10382.924, 397.123, 52924.596 25/05/09,21:16:18,06,07,1, 11.9,1,1, 9.344, 10382.894, 397.092, 52924.658 25/05/09,21:16:18,07,07,1, 11.9,1,1, 9.344, 10382.866, 397.081, 52924.614 25/05/09,21:16:18,08,07,1, 11.9,1,1, 9.344, 10382.864, 397.086, 52924.650 25/05/09,21:16:18,09,07,1, 11.9,1,1, 9.344, 10382.827, 397.082, 52924.586 25/05/09,21:16:18,10,07,1, 11.9,1,1, 9.344, 10382.774, 397.079, 52924.538 25/05/09,21:16:18,11,07,1, 11.9,1,1, 9.344, 10382.774, 397.080, 52924.501 25/05/09,21:16:18,12,07,1, 11.9,1,1, 9.344, 10382.736, 397.044, 52924.475 25/05/09,21:16:18,13,07,1, 11.9,1,1, 9.344, 10382.705, 397.075, 52924.531 25/05/09,21:16:18,14,07,1, 11.9,1,1, 9.344, 10382.693, 397.020, 52924.486 25/05/09,21:16:18,15,07,1, 11.9,1,1, 9.344, 10382.648, 397.028, 52924.406 25/05/09,21:16:18,16,07,1, 11.9,1,1, 9.344, 10382.644, 397.021, 52924.480 25/05/09,21:16:18,17,07,1, 11.9,1,1, 9.344, 10382.634, 396.993, 52924.374 25/05/09,21:16:18,18,07,1, 11.9,1,1, 9.344, 10382.566, 396.988, 52924.382 25/05/09,21:16:18,19,07,1, 11.9,1,1, 9.344, 10382.541, 397.001, 52924.446 25/05/09,21:16:19,00,07,1, 11.8,1,1, 9.339, 10382.539, 397.001, 52924.446 25/05/09,21:16:19,01,07,1, 11.8,1,1, 9.339, 10382.492, 396.967, 52924.356 25/05/09,21:16:19,02,07,1, 11.8,1,1, 9.339, 10382.490, 396.955, 52924.268 25/05/09,21:16:19,03,07,1, 11.8,1,1, 9.339, 10382.461, 396.956, 52924.264 25/05/09,21:16:19,04,07,1, 11.8,1,1, 9.339, 10382.446, 396.951, 52924.361 25/05/09,21:16:19,05,07,1, 11.8,1,1, 9.339, 10382.413, 396.935, 52924.234 25/05/09,21:16:19,06,07,1, 11.8,1,1, 9.339, 10382.380, 396.914, 52924.261 25/05/09,21:16:19,07,07,1, 11.8,1,1, 9.339, 10382.359, 396.918, 52924.260 25/05/09,21:16:19,08,07,1, 11.8,1,1, 9.339, 10382.329, 396.913, 52924.281 25/05/09,21:16:19,09,07,1, 11.8,1,1, 9.339, 10382.305, 396.904, 52924.256 25/05/09,21:16:19,10,07,1, 11.8,1,1, 9.339, 10382.281, 396.900, 52924.197 25/05/09,21:16:19,11,07,1, 11.8,1,1, 9.339, 10382.228, 396.892, 52924.210 25/05/09,21:16:19,12,07,1, 11.8,1,1, 9.339, 10382.230, 396.873, 52924.164 25/05/09,21:16:19,13,07,1, 11.8,1,1, 9.339, 10382.185, 396.873, 52924.136 25/05/09,21:16:19,14,07,1, 11.8,1,1, 9.339, 10382.151, 396.864, 52924.128 25/05/09,21:16:19,15,07,1, 11.8,1,1, 9.339, 10382.153, 396.872, 52924.158 25/05/09,21:16:19,16,07,1, 11.8,1,1, 9.339, 10382.120, 396.869, 52924.076 25/05/09,21:16:19,17,07,1, 11.8,1,1, 9.339, 10382.115, 396.842, 52924.102 25/05/09,21:16:19,18,07,1, 11.8,1,1, 9.339, 10382.093, 396.825, 52924.086 25/05/09,21:16:19,19,07,1, 11.8,1,1, 9.339, 10382.057, 396.852, 52924.127 25/05/09,21:16:20,00,07,1, 11.9,1,1, 9.341, 10382.055, 396.852, 52924.127 25/05/09,21:16:20,01,07,1, 11.9,1,1, 9.341, 10382.006, 396.826, 52924.073 25/05/09,21:16:20,02,07,1, 11.9,1,1, 9.341, 10381.983, 396.800, 52924.066 25/05/09,21:16:20,03,07,1, 11.9,1,1, 9.341, 10381.956, 396.803, 52924.068 25/05/09,21:16:20,04,07,1, 11.9,1,1, 9.341, 10381.927, 396.786, 52924.029 25/05/09,21:16:20,05,07,1, 11.9,1,1, 9.341, 10381.904, 396.780, 52923.988 25/05/09,21:16:20,06,07,1, 11.9,1,1, 9.341, 10381.868, 396.761, 52923.949 25/05/09,21:16:20,07,07,1, 11.9,1,1, 9.341, 10381.858, 396.761, 52923.920 25/05/09,21:16:20,08,07,1, 11.9,1,1, 9.341, 10381.842, 396.768, 52923.962 25/05/09,21:16:20,09,07,1, 11.9,1,1, 9.341, 10381.820, 396.752, 52923.903 25/05/09,21:16:20,10,07,1, 11.9,1,1, 9.341, 10381.785, 396.749, 52923.852 25/05/09,21:16:20,11,07,1, 11.9,1,1, 9.341, 10381.760, 396.733, 52923.866 25/05/09,21:16:20,12,07,1, 11.9,1,1, 9.341, 10381.730, 396.713, 52923.856 25/05/09,21:16:20,13,07,1, 11.9,1,1, 9.341, 10381.704, 396.727, 52923.858 25/05/09,21:16:20,14,07,1, 11.9,1,1, 9.341, 10381.702, 396.715, 52923.916 25/05/09,21:16:20,15,07,1, 11.9,1,1, 9.341, 10381.687, 396.698, 52923.835 25/05/09,21:16:20,16,07,1, 11.9,1,1, 9.341, 10381.675, 396.710, 52923.846 25/05/09,21:16:20,17,07,1, 11.9,1,1, 9.341, 10381.641, 396.684, 52923.744 25/05/09,21:16:20,18,07,1, 11.9,1,1, 9.341, 10381.588, 396.688, 52923.822 25/05/09,21:16:20,19,07,1, 11.9,1,1, 9.341, 10381.578, 396.691, 52923.846 25/05/09,21:16:21,00,07,1, 12.0,1,1, 9.343, 10381.571, 396.691, 52923.846 25/05/09,21:16:21,01,07,1, 12.0,1,1, 9.343, 10381.544, 396.655, 52923.738 25/05/09,21:16:21,02,07,1, 12.0,1,1, 9.343, 10381.521, 396.646, 52923.744 25/05/09,21:16:21,03,07,1, 12.0,1,1, 9.343, 10381.475, 396.662, 52923.647 25/05/09,21:16:21,04,07,1, 12.0,1,1, 9.343, 10381.463, 396.635, 52923.723 25/05/09,21:16:21,05,07,1, 12.0,1,1, 9.343, 10381.427, 396.619, 52923.692 25/05/09,21:16:21,06,07,1, 12.0,1,1, 9.343, 10381.415, 396.636, 52923.659 25/05/09,21:16:21,07,07,1, 12.0,1,1, 9.343, 10381.397, 396.632, 52923.648 25/05/09,21:16:21,08,07,1, 12.0,1,1, 9.343, 10381.372, 396.638, 52923.702 25/05/09,21:16:21,09,07,1, 12.0,1,1, 9.343, 10381.359, 396.602, 52923.667 25/05/09,21:16:21,10,07,1, 12.0,1,1, 9.343, 10381.314, 396.610, 52923.605 25/05/09,21:16:21,11,07,1, 12.0,1,1, 9.343, 10381.289, 396.606, 52923.623 25/05/09,21:16:21,12,07,1, 12.0,1,1, 9.343, 10381.273, 396.593, 52923.525 25/05/09,21:16:21,13,07,1, 12.0,1,1, 9.343, 10381.266, 396.546, 52923.538 25/05/09,21:16:21,14,07,1, 12.0,1,1, 9.343, 10381.236, 396.569, 52923.517 25/05/09,21:16:21,15,07,1, 12.0,1,1, 9.343, 10381.215, 396.565, 52923.588 25/05/09,21:16:21,16,07,1, 12.0,1,1, 9.343, 10381.164, 396.590, 52923.596 25/05/09,21:16:21,17,07,1, 12.0,1,1, 9.343, 10381.154, 396.563, 52923.496 25/05/09,21:16:21,18,07,1, 12.0,1,1, 9.343, 10381.127, 396.554, 52923.506 25/05/09,21:16:21,19,07,1, 12.0,1,1, 9.343, 10381.126, 396.539, 52923.457 25/05/09,21:16:22,00,07,1, 11.9,1,1, 9.341, 10381.120, 396.539, 52923.457 25/05/09,21:16:22,01,07,1, 11.9,1,1, 9.341, 10381.083, 396.548, 52923.455 25/05/09,21:16:22,02,07,1, 11.9,1,1, 9.341, 10381.049, 396.538, 52923.450 25/05/09,21:16:22,03,07,1, 11.9,1,1, 9.341, 10381.005, 396.525, 52923.352 25/05/09,21:16:22,04,07,1, 11.9,1,1, 9.341, 10380.984, 396.525, 52923.426 25/05/09,21:16:22,05,07,1, 11.9,1,1, 9.341, 10380.971, 396.525, 52923.375 25/05/09,21:16:22,06,07,1, 11.9,1,1, 9.341, 10380.942, 396.520, 52923.423 25/05/09,21:16:22,07,07,1, 11.9,1,1, 9.341, 10380.939, 396.491, 52923.406 25/05/09,21:16:22,08,07,1, 11.9,1,1, 9.341, 10380.915, 396.516, 52923.407 25/05/09,21:16:22,09,07,1, 11.9,1,1, 9.341, 10380.878, 396.499, 52923.381 25/05/09,21:16:22,10,07,1, 11.9,1,1, 9.341, 10380.878, 396.484, 52923.340 25/05/09,21:16:22,11,07,1, 11.9,1,1, 9.341, 10380.823, 396.494, 52923.257 25/05/09,21:16:22,12,07,1, 11.9,1,1, 9.341, 10380.823, 396.469, 52923.320 25/05/09,21:16:22,13,07,1, 11.9,1,1, 9.341, 10380.784, 396.468, 52923.231 25/05/09,21:16:22,14,07,1, 11.9,1,1, 9.341, 10380.779, 396.441, 52923.231 25/05/09,21:16:22,15,07,1, 11.9,1,1, 9.341, 10380.730, 396.439, 52923.237 25/05/09,21:16:22,16,07,1, 11.9,1,1, 9.341, 10380.724, 396.443, 52923.224 25/05/09,21:16:22,17,07,1, 11.9,1,1, 9.341, 10380.678, 396.473, 52923.281 25/05/09,21:16:22,18,07,1, 11.9,1,1, 9.341, 10380.688, 396.459, 52923.256 25/05/09,21:16:22,19,07,1, 11.9,1,1, 9.341, 10380.659, 396.444, 52923.152 25/05/09,21:16:23,00,06,1, 11.9,1,1, 9.339, 10380.653, 396.444, 52923.152 25/05/09,21:16:23,01,06,1, 11.9,1,1, 9.339, 10380.633, 396.420, 52923.114 25/05/09,21:16:23,02,06,1, 11.9,1,1, 9.339, 10380.598, 396.429, 52923.099 25/05/09,21:16:23,03,06,1, 11.9,1,1, 9.339, 10380.586, 396.434, 52923.109 25/05/09,21:16:23,04,06,1, 11.9,1,1, 9.339, 10380.551, 396.431, 52923.132 25/05/09,21:16:23,05,06,1, 11.9,1,1, 9.339, 10380.528, 396.437, 52923.109 25/05/09,21:16:23,06,06,1, 11.9,1,1, 9.339, 10380.494, 396.409, 52923.012 25/05/09,21:16:23,07,06,1, 11.9,1,1, 9.339, 10380.446, 396.403, 52923.043 25/05/09,21:16:23,08,06,1, 11.9,1,1, 9.339, 10380.447, 396.401, 52923.041 25/05/09,21:16:23,09,06,1, 11.9,1,1, 9.339, 10380.438, 396.425, 52923.009 25/05/09,21:16:23,10,06,1, 11.9,1,1, 9.339, 10380.407, 396.407, 52923.012 25/05/09,21:16:23,11,06,1, 11.9,1,1, 9.339, 10380.390, 396.394, 52922.967 25/05/09,21:16:23,12,06,1, 11.9,1,1, 9.339, 10380.383, 396.392, 52922.986 25/05/09,21:16:23,13,06,1, 11.9,1,1, 9.339, 10380.348, 396.370, 52923.019 25/05/09,21:16:23,14,06,1, 11.9,1,1, 9.339, 10380.304, 396.391, 52923.003 25/05/09,21:16:23,15,06,1, 11.9,1,1, 9.339, 10380.296, 396.364, 52922.959 25/05/09,21:16:23,16,06,1, 11.9,1,1, 9.339, 10380.260, 396.368, 52922.925 25/05/09,21:16:23,17,06,1, 11.9,1,1, 9.339, 10380.276, 396.368, 52922.942 25/05/09,21:16:23,18,06,1, 11.9,1,1, 9.339, 10380.238, 396.357, 52922.893 25/05/09,21:16:23,19,06,1, 11.9,1,1, 9.339, 10380.209, 396.350, 52922.844 25/05/09,21:16:24,00,06,1, 11.9,1,1, 9.341, 10380.203, 396.350, 52922.844 25/05/09,21:16:24,01,06,1, 11.9,1,1, 9.341, 10380.162, 396.358, 52922.778 25/05/09,21:16:24,02,06,1, 11.9,1,1, 9.341, 10380.147, 396.319, 52922.812 25/05/09,21:16:24,03,06,1, 11.9,1,1, 9.341, 10380.129, 396.338, 52922.788 25/05/09,21:16:24,04,06,1, 11.9,1,1, 9.341, 10380.073, 396.338, 52922.832 25/05/09,21:16:24,05,06,1, 11.9,1,1, 9.341, 10380.047, 396.337, 52922.828 25/05/09,21:16:24,06,06,1, 11.9,1,1, 9.341, 10380.033, 396.333, 52922.732 25/05/09,21:16:24,07,06,1, 11.9,1,1, 9.341, 10379.989, 396.315, 52922.782 25/05/09,21:16:24,08,06,1, 11.9,1,1, 9.341, 10379.965, 396.305, 52922.791 25/05/09,21:16:24,09,06,1, 11.9,1,1, 9.341, 10379.967, 396.315, 52922.716 25/05/09,21:16:24,10,06,1, 11.9,1,1, 9.341, 10379.928, 396.288, 52922.685 25/05/09,21:16:24,11,06,1, 11.9,1,1, 9.341, 10379.927, 396.242, 52922.702 25/05/09,21:16:24,12,06,1, 11.9,1,1, 9.341, 10379.882, 396.297, 52922.672 25/05/09,21:16:24,13,06,1, 11.9,1,1, 9.341, 10379.866, 396.276, 52922.649 25/05/09,21:16:24,14,06,1, 11.9,1,1, 9.341, 10379.845, 396.262, 52922.623 25/05/09,21:16:24,15,06,1, 11.9,1,1, 9.341, 10379.808, 396.263, 52922.625 25/05/09,21:16:24,16,06,1, 11.9,1,1, 9.341, 10379.787, 396.257, 52922.618 25/05/09,21:16:24,17,06,1, 11.9,1,1, 9.341, 10379.770, 396.248, 52922.578 25/05/09,21:16:24,18,06,1, 11.9,1,1, 9.341, 10379.722, 396.252, 52922.521 25/05/09,21:16:24,19,06,1, 11.9,1,1, 9.341, 10379.720, 396.236, 52922.623 25/05/09,21:16:25,00,07,1, 11.9,1,1, 9.341, 10379.719, 396.236, 52922.623 25/05/09,21:16:25,01,07,1, 11.9,1,1, 9.341, 10379.688, 396.200, 52922.527 25/05/09,21:16:25,02,07,1, 11.9,1,1, 9.341, 10379.674, 396.184, 52922.480 25/05/09,21:16:25,03,07,1, 11.9,1,1, 9.341, 10379.626, 396.194, 52922.450 25/05/09,21:16:25,04,07,1, 11.9,1,1, 9.341, 10379.609, 396.191, 52922.505 25/05/09,21:16:25,05,07,1, 11.9,1,1, 9.341, 10379.585, 396.171, 52922.432 25/05/09,21:16:25,06,07,1, 11.9,1,1, 9.341, 10379.595, 396.178, 52922.450 25/05/09,21:16:25,07,07,1, 11.9,1,1, 9.341, 10379.554, 396.167, 52922.427 25/05/09,21:16:25,08,07,1, 11.9,1,1, 9.341, 10379.538, 396.148, 52922.403 25/05/09,21:16:25,09,07,1, 11.9,1,1, 9.341, 10379.497, 396.141, 52922.440 25/05/09,21:16:25,10,07,1, 11.9,1,1, 9.341, 10379.485, 396.143, 52922.326 25/05/09,21:16:25,11,07,1, 11.9,1,1, 9.341, 10379.459, 396.120, 52922.327 25/05/09,21:16:25,12,07,1, 11.9,1,1, 9.341, 10379.426, 396.118, 52922.331 25/05/09,21:16:25,13,07,1, 11.9,1,1, 9.341, 10379.424, 396.124, 52922.328 25/05/09,21:16:25,14,07,1, 11.9,1,1, 9.341, 10379.415, 396.095, 52922.332 25/05/09,21:16:25,15,07,1, 11.9,1,1, 9.341, 10379.359, 396.071, 52922.328 25/05/09,21:16:25,16,07,1, 11.9,1,1, 9.341, 10379.357, 396.069, 52922.272 25/05/09,21:16:25,17,07,1, 11.9,1,1, 9.341, 10379.315, 396.060, 52922.282 25/05/09,21:16:25,18,07,1, 11.9,1,1, 9.341, 10379.306, 396.039, 52922.204 25/05/09,21:16:25,19,07,1, 11.9,1,1, 9.341, 10379.276, 396.022, 52922.181 25/05/09,21:16:26,00,07,1, 12.0,1,1, 9.341, 10379.268, 396.022, 52922.181 25/05/09,21:16:26,01,07,1, 12.0,1,1, 9.341, 10379.222, 396.013, 52922.168 25/05/09,21:16:26,02,07,1, 12.0,1,1, 9.341, 10379.181, 396.014, 52922.234 25/05/09,21:16:26,03,07,1, 12.0,1,1, 9.341, 10379.176, 395.989, 52922.168 25/05/09,21:16:26,04,07,1, 12.0,1,1, 9.341, 10379.150, 395.979, 52922.163 25/05/09,21:16:26,05,07,1, 12.0,1,1, 9.341, 10379.155, 395.967, 52922.124 25/05/09,21:16:26,06,07,1, 12.0,1,1, 9.341, 10379.124, 395.969, 52922.156 25/05/09,21:16:26,07,07,1, 12.0,1,1, 9.341, 10379.077, 395.967, 52922.140 25/05/09,21:16:26,08,07,1, 12.0,1,1, 9.341, 10379.107, 395.926, 52922.136 25/05/09,21:16:26,09,07,1, 12.0,1,1, 9.341, 10379.044, 395.924, 52922.085 25/05/09,21:16:26,10,07,1, 12.0,1,1, 9.341, 10379.030, 395.918, 52922.047 25/05/09,21:16:26,11,07,1, 12.0,1,1, 9.341, 10379.034, 395.911, 52921.980 25/05/09,21:16:26,12,07,1, 12.0,1,1, 9.341, 10378.977, 395.908, 52922.068 25/05/09,21:16:26,13,07,1, 12.0,1,1, 9.341, 10378.977, 395.881, 52922.024 25/05/09,21:16:26,14,07,1, 12.0,1,1, 9.341, 10378.969, 395.876, 52922.030 25/05/09,21:16:26,15,07,1, 12.0,1,1, 9.341, 10378.932, 395.860, 52921.945 25/05/09,21:16:26,16,07,1, 12.0,1,1, 9.341, 10378.899, 395.849, 52921.935 25/05/09,21:16:26,17,07,1, 12.0,1,1, 9.341, 10378.878, 395.847, 52921.916 25/05/09,21:16:26,18,07,1, 12.0,1,1, 9.341, 10378.869, 395.830, 52921.995 25/05/09,21:16:26,19,07,1, 12.0,1,1, 9.341, 10378.826, 395.791, 52921.836 25/05/09,21:16:27,00,07,1, 11.9,1,1, 9.342, 10378.826, 395.791, 52921.836 25/05/09,21:16:27,01,07,1, 11.9,1,1, 9.342, 10378.796, 395.791, 52921.882 25/05/09,21:16:27,02,07,1, 11.9,1,1, 9.342, 10378.787, 395.766, 52921.790 25/05/09,21:16:27,03,07,1, 11.9,1,1, 9.342, 10378.739, 395.769, 52921.854 25/05/09,21:16:27,04,07,1, 11.9,1,1, 9.342, 10378.711, 395.744, 52921.859 25/05/09,21:16:27,05,07,1, 11.9,1,1, 9.342, 10378.693, 395.728, 52921.762 25/05/09,21:16:27,06,07,1, 11.9,1,1, 9.342, 10378.662, 395.725, 52921.751 25/05/09,21:16:27,07,07,1, 11.9,1,1, 9.342, 10378.630, 395.709, 52921.797 25/05/09,21:16:27,08,07,1, 11.9,1,1, 9.342, 10378.622, 395.692, 52921.787 25/05/09,21:16:27,09,07,1, 11.9,1,1, 9.342, 10378.609, 395.688, 52921.716 25/05/09,21:16:27,10,07,1, 11.9,1,1, 9.342, 10378.565, 395.703, 52921.771 25/05/09,21:16:27,11,07,1, 11.9,1,1, 9.342, 10378.557, 395.658, 52921.677 25/05/09,21:16:27,12,07,1, 11.9,1,1, 9.342, 10378.517, 395.657, 52921.684 25/05/09,21:16:27,13,07,1, 11.9,1,1, 9.342, 10378.481, 395.621, 52921.666 25/05/09,21:16:27,14,07,1, 11.9,1,1, 9.342, 10378.461, 395.616, 52921.613 25/05/09,21:16:27,15,07,1, 11.9,1,1, 9.342, 10378.418, 395.607, 52921.672 25/05/09,21:16:27,16,07,1, 11.9,1,1, 9.342, 10378.398, 395.578, 52921.628 25/05/09,21:16:27,17,07,1, 11.9,1,1, 9.342, 10378.414, 395.591, 52921.650 25/05/09,21:16:27,18,07,1, 11.9,1,1, 9.342, 10378.375, 395.581, 52921.582 25/05/09,21:16:27,19,07,1, 11.9,1,1, 9.342, 10378.352, 395.561, 52921.546 25/05/09,21:16:28,00,06,1, 11.9,1,1, 9.339, 10378.350, 395.561, 52921.546 25/05/09,21:16:28,01,06,1, 11.9,1,1, 9.339, 10378.297, 395.523, 52921.539 25/05/09,21:16:28,02,06,1, 11.9,1,1, 9.339, 10378.254, 395.504, 52921.528 25/05/09,21:16:28,03,06,1, 11.9,1,1, 9.339, 10378.230, 395.522, 52921.526 25/05/09,21:16:28,04,06,1, 11.9,1,1, 9.339, 10378.207, 395.499, 52921.502 25/05/09,21:16:28,05,06,1, 11.9,1,1, 9.339, 10378.193, 395.474, 52921.486 25/05/09,21:16:28,06,06,1, 11.9,1,1, 9.339, 10378.173, 395.454, 52921.399 25/05/09,21:16:28,07,06,1, 11.9,1,1, 9.339, 10378.137, 395.464, 52921.389 25/05/09,21:16:28,08,06,1, 11.9,1,1, 9.339, 10378.094, 395.442, 52921.377 25/05/09,21:16:28,09,06,1, 11.9,1,1, 9.339, 10378.077, 395.414, 52921.396 25/05/09,21:16:28,10,06,1, 11.9,1,1, 9.339, 10378.033, 395.400, 52921.395 25/05/09,21:16:28,11,06,1, 11.9,1,1, 9.339, 10378.013, 395.424, 52921.368 25/05/09,21:16:28,12,06,1, 11.9,1,1, 9.339, 10377.992, 395.384, 52921.323 25/05/09,21:16:28,13,06,1, 11.9,1,1, 9.339, 10377.970, 395.401, 52921.348 25/05/09,21:16:28,14,06,1, 11.9,1,1, 9.339, 10377.947, 395.366, 52921.350 25/05/09,21:16:28,15,06,1, 11.9,1,1, 9.339, 10377.925, 395.357, 52921.243 25/05/09,21:16:28,16,06,1, 11.9,1,1, 9.339, 10377.894, 395.328, 52921.229 25/05/09,21:16:28,17,06,1, 11.9,1,1, 9.339, 10377.892, 395.319, 52921.251 25/05/09,21:16:28,18,06,1, 11.9,1,1, 9.339, 10377.854, 395.318, 52921.304 25/05/09,21:16:28,19,06,1, 11.9,1,1, 9.339, 10377.813, 395.319, 52921.245 25/05/09,21:16:29,00,06,1, 11.9,1,1, 9.340, 10377.808, 395.319, 52921.245 25/05/09,21:16:29,01,06,1, 11.9,1,1, 9.340, 10377.740, 395.292, 52921.208 25/05/09,21:16:29,02,06,1, 11.9,1,1, 9.340, 10377.757, 395.272, 52921.231 25/05/09,21:16:29,03,06,1, 11.9,1,1, 9.340, 10377.718, 395.229, 52921.167 25/05/09,21:16:29,04,06,1, 11.9,1,1, 9.340, 10377.710, 395.208, 52921.192 25/05/09,21:16:29,05,06,1, 11.9,1,1, 9.340, 10377.666, 395.206, 52921.307 25/05/09,21:16:29,06,06,1, 11.9,1,1, 9.340, 10377.661, 395.193, 52921.066 25/05/09,21:16:29,07,06,1, 11.9,1,1, 9.340, 10377.647, 395.136, 52921.010 25/05/09,21:16:29,08,06,1, 11.9,1,1, 9.340, 10377.587, 395.158, 52921.105 25/05/09,21:16:29,09,06,1, 11.9,1,1, 9.340, 10377.562, 395.135, 52921.045 25/05/09,21:16:29,10,06,1, 11.9,1,1, 9.340, 10377.524, 395.100, 52920.901 25/05/09,21:16:29,11,06,1, 11.9,1,1, 9.340, 10377.520, 395.122, 52921.127 25/05/09,21:16:29,12,06,1, 11.9,1,1, 9.340, 10377.533, 395.072, 52920.975 25/05/09,21:16:29,13,06,1, 11.9,1,1, 9.340, 10377.478, 395.055, 52920.986 25/05/09,21:16:29,14,06,1, 11.9,1,1, 9.340, 10377.485, 395.080, 52921.037 25/05/09,21:16:29,15,06,1, 11.9,1,1, 9.340, 10377.438, 395.051, 52920.892 25/05/09,21:16:29,16,06,1, 11.9,1,1, 9.340, 10377.393, 395.049, 52920.948 25/05/09,21:16:29,17,06,1, 11.9,1,1, 9.340, 10377.376, 395.030, 52920.922 25/05/09,21:16:29,18,06,1, 11.9,1,1, 9.340, 10377.377, 395.025, 52920.917 25/05/09,21:16:29,19,06,1, 11.9,1,1, 9.340, 10377.311, 395.007, 52920.931 25/05/09,21:16:30,00,06,1, 12.0,1,1, 9.337, 10377.307, 395.007, 52920.931 25/05/09,21:16:30,01,06,1, 12.0,1,1, 9.337, 10377.281, 394.960, 52920.822 25/05/09,21:16:30,02,06,1, 12.0,1,1, 9.337, 10377.246, 394.965, 52920.800 25/05/09,21:16:30,03,06,1, 12.0,1,1, 9.337, 10377.233, 394.979, 52920.721 25/05/09,21:16:30,04,06,1, 12.0,1,1, 9.337, 10377.189, 394.936, 52920.855 25/05/09,21:16:30,05,06,1, 12.0,1,1, 9.337, 10377.159, 394.946, 52920.733 25/05/09,21:16:30,06,06,1, 12.0,1,1, 9.337, 10377.157, 394.922, 52920.719 25/05/09,21:16:30,07,06,1, 12.0,1,1, 9.337, 10377.160, 394.904, 52920.734 25/05/09,21:16:30,08,06,1, 12.0,1,1, 9.337, 10377.127, 394.898, 52920.762 25/05/09,21:16:30,09,06,1, 12.0,1,1, 9.337, 10377.089, 394.891, 52920.742 25/05/09,21:16:30,10,06,1, 12.0,1,1, 9.337, 10377.092, 394.875, 52920.639 25/05/09,21:16:30,11,06,1, 12.0,1,1, 9.337, 10377.070, 394.852, 52920.658 25/05/09,21:16:30,12,06,1, 12.0,1,1, 9.337, 10377.018, 394.826, 52920.663 25/05/09,21:16:30,13,06,1, 12.0,1,1, 9.337, 10377.023, 394.820, 52920.603 25/05/09,21:16:30,14,06,1, 12.0,1,1, 9.337, 10376.979, 394.810, 52920.629 25/05/09,21:16:30,15,06,1, 12.0,1,1, 9.337, 10377.012, 394.792, 52920.557 25/05/09,21:16:30,16,06,1, 12.0,1,1, 9.337, 10376.966, 394.781, 52920.615 25/05/09,21:16:30,17,06,1, 12.0,1,1, 9.337, 10376.966, 394.761, 52920.524 25/05/09,21:16:30,18,06,1, 12.0,1,1, 9.337, 10376.918, 394.743, 52920.481 25/05/09,21:16:30,19,06,1, 12.0,1,1, 9.337, 10376.899, 394.734, 52920.534 25/05/09,21:16:31,00,07,1, 11.9,1,1, 9.341, 10376.898, 394.734, 52920.534 25/05/09,21:16:31,01,07,1, 11.9,1,1, 9.341, 10376.836, 394.727, 52920.499 25/05/09,21:16:31,02,07,1, 11.9,1,1, 9.341, 10376.818, 394.708, 52920.506 25/05/09,21:16:31,03,07,1, 11.9,1,1, 9.341, 10376.803, 394.703, 52920.469 25/05/09,21:16:31,04,07,1, 11.9,1,1, 9.341, 10376.759, 394.691, 52920.494 25/05/09,21:16:31,05,07,1, 11.9,1,1, 9.341, 10376.763, 394.656, 52920.425 25/05/09,21:16:31,06,07,1, 11.9,1,1, 9.341, 10376.755, 394.665, 52920.360 25/05/09,21:16:31,07,07,1, 11.9,1,1, 9.341, 10376.712, 394.659, 52920.405 25/05/09,21:16:31,08,07,1, 11.9,1,1, 9.341, 10376.687, 394.645, 52920.315 25/05/09,21:16:31,09,07,1, 11.9,1,1, 9.341, 10376.679, 394.604, 52920.299 25/05/09,21:16:31,10,07,1, 11.9,1,1, 9.341, 10376.659, 394.605, 52920.363 25/05/09,21:16:31,11,07,1, 11.9,1,1, 9.341, 10376.643, 394.577, 52920.300 25/05/09,21:16:31,12,07,1, 11.9,1,1, 9.341, 10376.612, 394.590, 52920.308 25/05/09,21:16:31,13,07,1, 11.9,1,1, 9.341, 10376.595, 394.556, 52920.223 25/05/09,21:16:31,14,07,1, 11.9,1,1, 9.341, 10376.588, 394.552, 52920.197 25/05/09,21:16:31,15,07,1, 11.9,1,1, 9.341, 10376.562, 394.548, 52920.190 25/05/09,21:16:31,16,07,1, 11.9,1,1, 9.341, 10376.523, 394.547, 52920.158 25/05/09,21:16:31,17,07,1, 11.9,1,1, 9.341, 10376.534, 394.521, 52920.236 25/05/09,21:16:31,18,07,1, 11.9,1,1, 9.341, 10376.511, 394.523, 52920.139 25/05/09,21:16:31,19,07,1, 11.9,1,1, 9.341, 10376.470, 394.485, 52920.171 25/05/09,21:16:32,00,06,1, 11.9,1,1, 9.341, 10376.464, 394.485, 52920.171 25/05/09,21:16:32,01,06,1, 11.9,1,1, 9.341, 10376.437, 394.478, 52920.108 25/05/09,21:16:32,02,06,1, 11.9,1,1, 9.341, 10376.428, 394.483, 52920.062 25/05/09,21:16:32,03,06,1, 11.9,1,1, 9.341, 10376.384, 394.465, 52920.104 25/05/09,21:16:32,04,06,1, 11.9,1,1, 9.341, 10376.373, 394.441, 52920.075 25/05/09,21:16:32,05,06,1, 11.9,1,1, 9.341, 10376.395, 394.428, 52920.130 25/05/09,21:16:32,06,06,1, 11.9,1,1, 9.341, 10376.338, 394.431, 52920.090 25/05/09,21:16:32,07,06,1, 11.9,1,1, 9.341, 10376.323, 394.421, 52920.049 25/05/09,21:16:32,08,06,1, 11.9,1,1, 9.341, 10376.330, 394.398, 52920.023 25/05/09,21:16:32,09,06,1, 11.9,1,1, 9.341, 10376.290, 394.384, 52920.009 25/05/09,21:16:32,10,06,1, 11.9,1,1, 9.341, 10376.257, 394.387, 52919.971 25/05/09,21:16:32,11,06,1, 11.9,1,1, 9.341, 10376.232, 394.344, 52919.985 25/05/09,21:16:32,12,06,1, 11.9,1,1, 9.341, 10376.228, 394.344, 52919.894 25/05/09,21:16:32,13,06,1, 11.9,1,1, 9.341, 10376.191, 394.321, 52919.947 25/05/09,21:16:32,14,06,1, 11.9,1,1, 9.341, 10376.179, 394.320, 52919.909 25/05/09,21:16:32,15,06,1, 11.9,1,1, 9.341, 10376.147, 394.299, 52919.890 25/05/09,21:16:32,16,06,1, 11.9,1,1, 9.341, 10376.140, 394.301, 52919.882 25/05/09,21:16:32,17,06,1, 11.9,1,1, 9.341, 10376.128, 394.300, 52919.824 25/05/09,21:16:32,18,06,1, 11.9,1,1, 9.341, 10376.099, 394.275, 52919.819 25/05/09,21:16:32,19,06,1, 11.9,1,1, 9.341, 10376.075, 394.286, 52919.794 25/05/09,21:16:33,00,06,1, 12.0,1,1, 9.340, 10376.072, 394.286, 52919.794 25/05/09,21:16:33,01,06,1, 12.0,1,1, 9.340, 10376.022, 394.238, 52919.808 25/05/09,21:16:33,02,06,1, 12.0,1,1, 9.340, 10376.025, 394.233, 52919.781 25/05/09,21:16:33,03,06,1, 12.0,1,1, 9.340, 10376.006, 394.217, 52919.740 25/05/09,21:16:33,04,06,1, 12.0,1,1, 9.340, 10375.958, 394.208, 52919.747 25/05/09,21:16:33,05,06,1, 12.0,1,1, 9.340, 10375.958, 394.193, 52919.712 25/05/09,21:16:33,06,06,1, 12.0,1,1, 9.340, 10375.929, 394.195, 52919.699 25/05/09,21:16:33,07,06,1, 12.0,1,1, 9.340, 10375.884, 394.184, 52919.862 25/05/09,21:16:33,08,06,1, 12.0,1,1, 9.340, 10375.896, 394.145, 52919.675 25/05/09,21:16:33,09,06,1, 12.0,1,1, 9.340, 10375.856, 394.141, 52919.661 25/05/09,21:16:33,10,06,1, 12.0,1,1, 9.340, 10375.805, 394.161, 52919.720 25/05/09,21:16:33,11,06,1, 12.0,1,1, 9.340, 10375.841, 394.117, 52919.665 25/05/09,21:16:33,12,06,1, 12.0,1,1, 9.340, 10375.818, 394.142, 52919.632 25/05/09,21:16:33,13,06,1, 12.0,1,1, 9.340, 10375.780, 394.119, 52919.589 25/05/09,21:16:33,14,06,1, 12.0,1,1, 9.340, 10375.750, 394.100, 52919.611 25/05/09,21:16:33,15,06,1, 12.0,1,1, 9.340, 10375.711, 394.108, 52919.579 25/05/09,21:16:33,16,06,1, 12.0,1,1, 9.340, 10375.731, 394.066, 52919.508 25/05/09,21:16:33,17,06,1, 12.0,1,1, 9.340, 10375.696, 394.074, 52919.521 25/05/09,21:16:33,18,06,1, 12.0,1,1, 9.340, 10375.673, 394.073, 52919.544 25/05/09,21:16:33,19,06,1, 12.0,1,1, 9.340, 10375.654, 394.075, 52919.532 25/05/09,21:16:34,00,06,1, 12.0,1,1, 9.342, 10375.646, 394.075, 52919.532 25/05/09,21:16:34,01,06,1, 12.0,1,1, 9.342, 10375.593, 394.032, 52919.441 25/05/09,21:16:34,02,06,1, 12.0,1,1, 9.342, 10375.559, 394.027, 52919.417 25/05/09,21:16:34,03,06,1, 12.0,1,1, 9.342, 10375.564, 394.018, 52919.427 25/05/09,21:16:34,04,06,1, 12.0,1,1, 9.342, 10375.546, 393.986, 52919.379 25/05/09,21:16:34,05,06,1, 12.0,1,1, 9.342, 10375.514, 394.004, 52919.413 25/05/09,21:16:34,06,06,1, 12.0,1,1, 9.342, 10375.460, 393.979, 52919.414 25/05/09,21:16:34,07,06,1, 12.0,1,1, 9.342, 10375.472, 393.969, 52919.319 25/05/09,21:16:34,08,06,1, 12.0,1,1, 9.342, 10375.411, 393.974, 52919.387 25/05/09,21:16:34,09,06,1, 12.0,1,1, 9.342, 10375.411, 393.959, 52919.316 25/05/09,21:16:34,10,06,1, 12.0,1,1, 9.342, 10375.383, 393.947, 52919.290 25/05/09,21:16:34,11,06,1, 12.0,1,1, 9.342, 10375.353, 393.942, 52919.239 25/05/09,21:16:34,12,06,1, 12.0,1,1, 9.342, 10375.324, 393.910, 52919.230 25/05/09,21:16:34,13,06,1, 12.0,1,1, 9.342, 10375.311, 393.918, 52919.313 25/05/09,21:16:34,14,06,1, 12.0,1,1, 9.342, 10375.306, 393.912, 52919.294 25/05/09,21:16:34,15,06,1, 12.0,1,1, 9.342, 10375.283, 393.927, 52919.288 25/05/09,21:16:34,16,06,1, 12.0,1,1, 9.342, 10375.254, 393.892, 52919.199 25/05/09,21:16:34,17,06,1, 12.0,1,1, 9.342, 10375.198, 393.874, 52919.206 25/05/09,21:16:34,18,06,1, 12.0,1,1, 9.342, 10375.204, 393.894, 52919.177 25/05/09,21:16:34,19,06,1, 12.0,1,1, 9.342, 10375.170, 393.893, 52919.219 25/05/09,21:16:35,00,06,1, 11.9,1,1, 9.340, 10375.162, 393.893, 52919.219 25/05/09,21:16:35,01,06,1, 11.9,1,1, 9.340, 10375.131, 393.858, 52919.161 25/05/09,21:16:35,02,06,1, 11.9,1,1, 9.340, 10375.125, 393.838, 52919.062 25/05/09,21:16:35,03,06,1, 11.9,1,1, 9.340, 10375.100, 393.854, 52919.178 25/05/09,21:16:35,04,06,1, 11.9,1,1, 9.340, 10375.076, 393.852, 52919.152 25/05/09,21:16:35,05,06,1, 11.9,1,1, 9.340, 10375.052, 393.816, 52919.134 25/05/09,21:16:35,06,06,1, 11.9,1,1, 9.340, 10375.019, 393.839, 52919.074 25/05/09,21:16:35,07,06,1, 11.9,1,1, 9.340, 10374.987, 393.801, 52919.101 25/05/09,21:16:35,08,06,1, 11.9,1,1, 9.340, 10374.956, 393.819, 52919.099 25/05/09,21:16:35,09,06,1, 11.9,1,1, 9.340, 10374.974, 393.814, 52918.971 25/05/09,21:16:35,10,06,1, 11.9,1,1, 9.340, 10374.926, 393.796, 52919.062 25/05/09,21:16:35,11,06,1, 11.9,1,1, 9.340, 10374.896, 393.797, 52919.003 25/05/09,21:16:35,12,06,1, 11.9,1,1, 9.340, 10374.852, 393.822, 52919.083 25/05/09,21:16:35,13,06,1, 11.9,1,1, 9.340, 10374.868, 393.788, 52918.967 25/05/09,21:16:35,14,06,1, 11.9,1,1, 9.340, 10374.846, 393.773, 52919.044 25/05/09,21:16:35,15,06,1, 11.9,1,1, 9.340, 10374.845, 393.759, 52918.928 25/05/09,21:16:35,16,06,1, 11.9,1,1, 9.340, 10374.802, 393.747, 52918.929 25/05/09,21:16:35,17,06,1, 11.9,1,1, 9.340, 10374.794, 393.718, 52918.828 25/05/09,21:16:35,18,06,1, 11.9,1,1, 9.340, 10374.749, 393.715, 52918.856 25/05/09,21:16:35,19,06,1, 11.9,1,1, 9.340, 10374.742, 393.734, 52918.843 25/05/09,21:16:36,00,07,1, 11.9,1,1, 9.339, 10374.737, 393.734, 52918.843 25/05/09,21:16:36,01,07,1, 11.9,1,1, 9.339, 10374.707, 393.709, 52918.829 25/05/09,21:16:36,02,07,1, 11.9,1,1, 9.339, 10374.652, 393.718, 52918.801 25/05/09,21:16:36,03,07,1, 11.9,1,1, 9.339, 10374.634, 393.709, 52918.800 25/05/09,21:16:36,04,07,1, 11.9,1,1, 9.339, 10374.626, 393.713, 52918.821 25/05/09,21:16:36,05,07,1, 11.9,1,1, 9.339, 10374.599, 393.701, 52918.742 25/05/09,21:16:36,06,07,1, 11.9,1,1, 9.339, 10374.591, 393.707, 52918.722 25/05/09,21:16:36,07,07,1, 11.9,1,1, 9.339, 10374.554, 393.702, 52918.711 25/05/09,21:16:36,08,07,1, 11.9,1,1, 9.339, 10374.532, 393.658, 52918.709 25/05/09,21:16:36,09,07,1, 11.9,1,1, 9.339, 10374.523, 393.662, 52918.675 25/05/09,21:16:36,10,07,1, 11.9,1,1, 9.339, 10374.498, 393.662, 52918.709 25/05/09,21:16:36,11,07,1, 11.9,1,1, 9.339, 10374.490, 393.648, 52918.665 25/05/09,21:16:36,12,07,1, 11.9,1,1, 9.339, 10374.481, 393.648, 52918.711 25/05/09,21:16:36,13,07,1, 11.9,1,1, 9.339, 10374.460, 393.638, 52918.642 25/05/09,21:16:36,14,07,1, 11.9,1,1, 9.339, 10374.457, 393.640, 52918.615 25/05/09,21:16:36,15,07,1, 11.9,1,1, 9.339, 10374.435, 393.624, 52918.635 25/05/09,21:16:36,16,07,1, 11.9,1,1, 9.339, 10374.411, 393.626, 52918.595 25/05/09,21:16:36,17,07,1, 11.9,1,1, 9.339, 10374.399, 393.610, 52918.545 25/05/09,21:16:36,18,07,1, 11.9,1,1, 9.339, 10374.344, 393.600, 52918.558 25/05/09,21:16:36,19,07,1, 11.9,1,1, 9.339, 10374.344, 393.588, 52918.513 25/05/09,21:16:37,00,07,1, 11.9,1,1, 9.339, 10374.336, 393.588, 52918.513 25/05/09,21:16:37,01,07,1, 11.9,1,1, 9.339, 10374.318, 393.586, 52918.504 25/05/09,21:16:37,02,07,1, 11.9,1,1, 9.339, 10374.293, 393.579, 52918.542 25/05/09,21:16:37,03,07,1, 11.9,1,1, 9.339, 10374.299, 393.578, 52918.475 25/05/09,21:16:37,04,07,1, 11.9,1,1, 9.339, 10374.269, 393.566, 52918.443 25/05/09,21:16:37,05,07,1, 11.9,1,1, 9.339, 10374.229, 393.558, 52918.466 25/05/09,21:16:37,06,07,1, 11.9,1,1, 9.339, 10374.224, 393.552, 52918.432 25/05/09,21:16:37,07,07,1, 11.9,1,1, 9.339, 10374.194, 393.542, 52918.415 25/05/09,21:16:37,08,07,1, 11.9,1,1, 9.339, 10374.177, 393.546, 52918.394 25/05/09,21:16:37,09,07,1, 11.9,1,1, 9.339, 10374.163, 393.534, 52918.371 25/05/09,21:16:37,10,07,1, 11.9,1,1, 9.339, 10374.144, 393.526, 52918.349 25/05/09,21:16:37,11,07,1, 11.9,1,1, 9.339, 10374.153, 393.503, 52918.349 25/05/09,21:16:37,12,07,1, 11.9,1,1, 9.339, 10374.135, 393.505, 52918.300 25/05/09,21:16:37,13,07,1, 11.9,1,1, 9.339, 10374.102, 393.496, 52918.280 25/05/09,21:16:37,14,07,1, 11.9,1,1, 9.339, 10374.093, 393.501, 52918.308 25/05/09,21:16:37,15,07,1, 11.9,1,1, 9.339, 10374.052, 393.485, 52918.224 25/05/09,21:16:37,16,07,1, 11.9,1,1, 9.339, 10374.039, 393.459, 52918.240 25/05/09,21:16:37,17,07,1, 11.9,1,1, 9.339, 10374.005, 393.444, 52918.201 25/05/09,21:16:37,18,07,1, 11.9,1,1, 9.339, 10374.026, 393.469, 52918.244 25/05/09,21:16:37,19,07,1, 11.9,1,1, 9.339, 10374.012, 393.426, 52918.171 25/05/09,21:16:38,00,07,1, 12.0,1,1, 9.338, 10374.011, 393.426, 52918.171 25/05/09,21:16:38,01,07,1, 12.0,1,1, 9.338, 10373.960, 393.442, 52918.216 25/05/09,21:16:38,02,07,1, 12.0,1,1, 9.338, 10373.947, 393.432, 52918.133 25/05/09,21:16:38,03,07,1, 12.0,1,1, 9.338, 10373.905, 393.412, 52918.087 25/05/09,21:16:38,04,07,1, 12.0,1,1, 9.338, 10373.909, 393.410, 52918.148 25/05/09,21:16:38,05,07,1, 12.0,1,1, 9.338, 10373.892, 393.413, 52918.020 25/05/09,21:16:38,06,07,1, 12.0,1,1, 9.338, 10373.885, 393.418, 52918.062 25/05/09,21:16:38,07,07,1, 12.0,1,1, 9.338, 10373.857, 393.384, 52918.071 25/05/09,21:16:38,08,07,1, 12.0,1,1, 9.338, 10373.818, 393.401, 52918.034 25/05/09,21:16:38,09,07,1, 12.0,1,1, 9.338, 10373.809, 393.391, 52918.018 25/05/09,21:16:38,10,07,1, 12.0,1,1, 9.338, 10373.786, 393.381, 52917.987 25/05/09,21:16:38,11,07,1, 12.0,1,1, 9.338, 10373.775, 393.367, 52917.959 25/05/09,21:16:38,12,07,1, 12.0,1,1, 9.338, 10373.758, 393.365, 52917.964 25/05/09,21:16:38,13,07,1, 12.0,1,1, 9.338, 10373.732, 393.329, 52917.799 25/05/09,21:16:38,14,07,1, 12.0,1,1, 9.338, 10373.714, 393.360, 52918.009 25/05/09,21:16:38,15,07,1, 12.0,1,1, 9.338, 10373.684, 393.365, 52917.927 25/05/09,21:16:38,16,07,1, 12.0,1,1, 9.338, 10373.710, 393.341, 52917.958 25/05/09,21:16:38,17,07,1, 12.0,1,1, 9.338, 10373.637, 393.327, 52917.942 25/05/09,21:16:38,18,07,1, 12.0,1,1, 9.338, 10373.645, 393.344, 52917.837 25/05/09,21:16:38,19,07,1, 12.0,1,1, 9.338, 10373.637, 393.337, 52917.864 25/05/09,21:16:39,00,06,1, 11.9,1,1, 9.337, 10373.635, 393.337, 52917.864 25/05/09,21:16:39,01,06,1, 11.9,1,1, 9.337, 10373.585, 393.300, 52917.898 25/05/09,21:16:39,02,06,1, 11.9,1,1, 9.337, 10373.557, 393.314, 52917.838 25/05/09,21:16:39,03,06,1, 11.9,1,1, 9.337, 10373.508, 393.318, 52917.746 25/05/09,21:16:39,04,06,1, 11.9,1,1, 9.337, 10373.516, 393.292, 52917.772 25/05/09,21:16:39,05,06,1, 11.9,1,1, 9.337, 10373.494, 393.284, 52917.742 25/05/09,21:16:39,06,06,1, 11.9,1,1, 9.337, 10373.470, 393.249, 52917.752 25/05/09,21:16:39,07,06,1, 11.9,1,1, 9.337, 10373.428, 393.264, 52917.762 25/05/09,21:16:39,08,06,1, 11.9,1,1, 9.337, 10373.443, 393.270, 52917.713 25/05/09,21:16:39,09,06,1, 11.9,1,1, 9.337, 10373.408, 393.265, 52917.700 25/05/09,21:16:39,10,06,1, 11.9,1,1, 9.337, 10373.352, 393.241, 52917.589 25/05/09,21:16:39,11,06,1, 11.9,1,1, 9.337, 10373.368, 393.238, 52917.697 25/05/09,21:16:39,12,06,1, 11.9,1,1, 9.337, 10373.322, 393.222, 52917.671 25/05/09,21:16:39,13,06,1, 11.9,1,1, 9.337, 10373.292, 393.233, 52917.690 25/05/09,21:16:39,14,06,1, 11.9,1,1, 9.337, 10373.283, 393.222, 52917.594 25/05/09,21:16:39,15,06,1, 11.9,1,1, 9.337, 10373.273, 393.222, 52917.584 25/05/09,21:16:39,16,06,1, 11.9,1,1, 9.337, 10373.245, 393.236, 52917.561 25/05/09,21:16:39,17,06,1, 11.9,1,1, 9.337, 10373.215, 393.217, 52917.513 25/05/09,21:16:39,18,06,1, 11.9,1,1, 9.337, 10373.204, 393.192, 52917.558 25/05/09,21:16:39,19,06,1, 11.9,1,1, 9.337, 10373.151, 393.198, 52917.591 25/05/09,21:16:40,00,07,1, 11.9,1,1, 9.342, 10373.143, 393.198, 52917.591 25/05/09,21:16:40,01,07,1, 11.9,1,1, 9.342, 10373.098, 393.199, 52917.554 25/05/09,21:16:40,02,07,1, 11.9,1,1, 9.342, 10373.084, 393.194, 52917.536 25/05/09,21:16:40,03,07,1, 11.9,1,1, 9.342, 10373.041, 393.181, 52917.517 25/05/09,21:16:40,04,07,1, 11.9,1,1, 9.342, 10373.007, 393.161, 52917.494 25/05/09,21:16:40,05,07,1, 11.9,1,1, 9.342, 10373.012, 393.173, 52917.476 25/05/09,21:16:40,06,07,1, 11.9,1,1, 9.342, 10372.979, 393.160, 52917.490 25/05/09,21:16:40,07,07,1, 11.9,1,1, 9.342, 10372.958, 393.164, 52917.478 25/05/09,21:16:40,08,07,1, 11.9,1,1, 9.342, 10372.922, 393.147, 52917.371 25/05/09,21:16:40,09,07,1, 11.9,1,1, 9.342, 10372.946, 393.138, 52917.366 25/05/09,21:16:40,10,07,1, 11.9,1,1, 9.342, 10372.928, 393.144, 52917.344 25/05/09,21:16:40,11,07,1, 11.9,1,1, 9.342, 10372.884, 393.116, 52917.328 25/05/09,21:16:40,12,07,1, 11.9,1,1, 9.342, 10372.846, 393.128, 52917.293 25/05/09,21:16:40,13,07,1, 11.9,1,1, 9.342, 10372.830, 393.131, 52917.312 25/05/09,21:16:40,14,07,1, 11.9,1,1, 9.342, 10372.781, 393.150, 52917.383 25/05/09,21:16:40,15,07,1, 11.9,1,1, 9.342, 10372.783, 393.134, 52917.265 25/05/09,21:16:40,16,07,1, 11.9,1,1, 9.342, 10372.753, 393.125, 52917.265 25/05/09,21:16:40,17,07,1, 11.9,1,1, 9.342, 10372.713, 393.133, 52917.306 25/05/09,21:16:40,18,07,1, 11.9,1,1, 9.342, 10372.715, 393.116, 52917.314 25/05/09,21:16:40,19,07,1, 11.9,1,1, 9.342, 10372.707, 393.115, 52917.297 25/05/09,21:16:41,00,06,1, 12.0,1,1, 9.338, 10372.701, 393.115, 52917.297 25/05/09,21:16:41,01,06,1, 12.0,1,1, 9.338, 10372.654, 393.104, 52917.268 25/05/09,21:16:41,02,06,1, 12.0,1,1, 9.338, 10372.643, 393.083, 52917.222 25/05/09,21:16:41,03,06,1, 12.0,1,1, 9.338, 10372.638, 393.116, 52917.193 25/05/09,21:16:41,04,06,1, 12.0,1,1, 9.338, 10372.584, 393.084, 52917.197 25/05/09,21:16:41,05,06,1, 12.0,1,1, 9.338, 10372.593, 393.094, 52917.192 25/05/09,21:16:41,06,06,1, 12.0,1,1, 9.338, 10372.523, 393.067, 52917.157 25/05/09,21:16:41,07,06,1, 12.0,1,1, 9.338, 10372.544, 393.066, 52917.164 25/05/09,21:16:41,08,06,1, 12.0,1,1, 9.338, 10372.531, 393.097, 52917.119 25/05/09,21:16:41,09,06,1, 12.0,1,1, 9.338, 10372.516, 393.100, 52917.114 25/05/09,21:16:41,10,06,1, 12.0,1,1, 9.338, 10372.463, 393.054, 52917.174 25/05/09,21:16:41,11,06,1, 12.0,1,1, 9.338, 10372.438, 393.093, 52917.160 25/05/09,21:16:41,12,06,1, 12.0,1,1, 9.338, 10372.428, 393.078, 52917.094 25/05/09,21:16:41,13,06,1, 12.0,1,1, 9.338, 10372.409, 393.068, 52917.056 25/05/09,21:16:41,14,06,1, 12.0,1,1, 9.338, 10372.406, 393.077, 52917.060 25/05/09,21:16:41,15,06,1, 12.0,1,1, 9.338, 10372.394, 393.067, 52917.064 25/05/09,21:16:41,16,06,1, 12.0,1,1, 9.338, 10372.360, 393.057, 52917.017 25/05/09,21:16:41,17,06,1, 12.0,1,1, 9.338, 10372.332, 393.051, 52916.971 25/05/09,21:16:41,18,06,1, 12.0,1,1, 9.338, 10372.341, 393.041, 52916.958 25/05/09,21:16:41,19,06,1, 12.0,1,1, 9.338, 10372.307, 393.069, 52917.008 25/05/09,21:16:42,00,06,1, 11.8,1,1, 9.339, 10372.300, 393.069, 52917.008 25/05/09,21:16:42,01,06,1, 11.8,1,1, 9.339, 10372.263, 393.038, 52916.913 25/05/09,21:16:42,02,06,1, 11.8,1,1, 9.339, 10372.249, 393.054, 52917.029 25/05/09,21:16:42,03,06,1, 11.8,1,1, 9.339, 10372.216, 393.051, 52916.899 25/05/09,21:16:42,04,06,1, 11.8,1,1, 9.339, 10372.208, 393.020, 52916.903 25/05/09,21:16:42,05,06,1, 11.8,1,1, 9.339, 10372.194, 393.024, 52916.972 25/05/09,21:16:42,06,06,1, 11.8,1,1, 9.339, 10372.182, 393.018, 52916.902 25/05/09,21:16:42,07,06,1, 11.8,1,1, 9.339, 10372.146, 393.028, 52916.838 25/05/09,21:16:42,08,06,1, 11.8,1,1, 9.339, 10372.111, 393.032, 52916.910 25/05/09,21:16:42,09,06,1, 11.8,1,1, 9.339, 10372.123, 392.997, 52916.845 25/05/09,21:16:42,10,06,1, 11.8,1,1, 9.339, 10372.093, 393.025, 52916.796 25/05/09,21:16:42,11,06,1, 11.8,1,1, 9.339, 10372.082, 393.006, 52916.814 25/05/09,21:16:42,12,06,1, 11.8,1,1, 9.339, 10372.061, 393.026, 52916.847 25/05/09,21:16:42,13,06,1, 11.8,1,1, 9.339, 10372.059, 393.017, 52916.811 25/05/09,21:16:42,14,06,1, 11.8,1,1, 9.339, 10372.035, 393.014, 52916.744 25/05/09,21:16:42,15,06,1, 11.8,1,1, 9.339, 10372.021, 393.001, 52916.747 25/05/09,21:16:42,16,06,1, 11.8,1,1, 9.339, 10371.988, 393.006, 52916.745 25/05/09,21:16:42,17,06,1, 11.8,1,1, 9.339, 10371.969, 392.997, 52916.770 25/05/09,21:16:42,18,06,1, 11.8,1,1, 9.339, 10371.977, 393.018, 52916.727 25/05/09,21:16:42,19,06,1, 11.8,1,1, 9.339, 10371.954, 393.021, 52916.708 25/05/09,21:16:43,00,06,1, 11.8,1,1, 9.340, 10371.950, 393.021, 52916.708 25/05/09,21:16:43,01,06,1, 11.8,1,1, 9.340, 10371.911, 392.990, 52916.691 25/05/09,21:16:43,02,06,1, 11.8,1,1, 9.340, 10371.914, 392.974, 52916.720 25/05/09,21:16:43,03,06,1, 11.8,1,1, 9.340, 10371.914, 392.987, 52916.651 25/05/09,21:16:43,04,06,1, 11.8,1,1, 9.340, 10371.890, 392.983, 52916.673 25/05/09,21:16:43,05,06,1, 11.8,1,1, 9.340, 10371.871, 392.992, 52916.666 25/05/09,21:16:43,06,06,1, 11.8,1,1, 9.340, 10371.840, 392.980, 52916.590 25/05/09,21:16:43,07,06,1, 11.8,1,1, 9.340, 10371.848, 392.996, 52916.607 25/05/09,21:16:43,08,06,1, 11.8,1,1, 9.340, 10371.812, 393.000, 52916.594 25/05/09,21:16:43,09,06,1, 11.8,1,1, 9.340, 10371.817, 392.989, 52916.572 25/05/09,21:16:43,10,06,1, 11.8,1,1, 9.340, 10371.822, 392.981, 52916.559 25/05/09,21:16:43,11,06,1, 11.8,1,1, 9.340, 10371.782, 392.997, 52916.532 25/05/09,21:16:43,12,06,1, 11.8,1,1, 9.340, 10371.749, 392.984, 52916.466 25/05/09,21:16:43,13,06,1, 11.8,1,1, 9.340, 10371.765, 392.992, 52916.489 25/05/09,21:16:43,14,06,1, 11.8,1,1, 9.340, 10371.729, 392.989, 52916.492 25/05/09,21:16:43,15,06,1, 11.8,1,1, 9.340, 10371.718, 392.987, 52916.472 25/05/09,21:16:43,16,06,1, 11.8,1,1, 9.340, 10371.716, 392.991, 52916.376 25/05/09,21:16:43,17,06,1, 11.8,1,1, 9.340, 10371.732, 392.976, 52916.426 25/05/09,21:16:43,18,06,1, 11.8,1,1, 9.340, 10371.692, 392.990, 52916.372 25/05/09,21:16:43,19,06,1, 11.8,1,1, 9.340, 10371.654, 392.981, 52916.428 25/05/09,21:16:44,00,07,1, 11.9,1,1, 9.337, 10371.649, 392.981, 52916.428 25/05/09,21:16:44,01,07,1, 11.9,1,1, 9.337, 10371.657, 392.957, 52916.404 25/05/09,21:16:44,02,07,1, 11.9,1,1, 9.337, 10371.616, 392.951, 52916.322 25/05/09,21:16:44,03,07,1, 11.9,1,1, 9.337, 10371.624, 392.966, 52916.350 25/05/09,21:16:44,04,07,1, 11.9,1,1, 9.337, 10371.620, 392.972, 52916.280 25/05/09,21:16:44,05,07,1, 11.9,1,1, 9.337, 10371.591, 392.954, 52916.293 25/05/09,21:16:44,06,07,1, 11.9,1,1, 9.337, 10371.584, 392.960, 52916.335 25/05/09,21:16:44,07,07,1, 11.9,1,1, 9.337, 10371.602, 392.957, 52916.229 25/05/09,21:16:44,08,07,1, 11.9,1,1, 9.337, 10371.562, 392.962, 52916.290 25/05/09,21:16:44,09,07,1, 11.9,1,1, 9.337, 10371.567, 392.947, 52916.237 25/05/09,21:16:44,10,07,1, 11.9,1,1, 9.337, 10371.561, 392.970, 52916.221 25/05/09,21:16:44,11,07,1, 11.9,1,1, 9.337, 10371.529, 392.948, 52916.293 25/05/09,21:16:44,12,07,1, 11.9,1,1, 9.337, 10371.525, 392.964, 52916.156 25/05/09,21:16:44,13,07,1, 11.9,1,1, 9.337, 10371.521, 392.958, 52916.193 25/05/09,21:16:44,14,07,1, 11.9,1,1, 9.337, 10371.527, 392.981, 52916.222 25/05/09,21:16:44,15,07,1, 11.9,1,1, 9.337, 10371.491, 392.960, 52916.182 25/05/09,21:16:44,16,07,1, 11.9,1,1, 9.337, 10371.464, 392.964, 52916.107 25/05/09,21:16:44,17,07,1, 11.9,1,1, 9.337, 10371.461, 392.953, 52916.136 25/05/09,21:16:44,18,07,1, 11.9,1,1, 9.337, 10371.464, 392.968, 52916.145 25/05/09,21:16:44,19,07,1, 11.9,1,1, 9.337, 10371.439, 392.945, 52916.098 25/05/09,21:16:45,00,07,1, 12.0,1,1, 9.338, 10371.432, 392.945, 52916.098 25/05/09,21:16:45,01,07,1, 12.0,1,1, 9.338, 10371.420, 392.958, 52916.063 25/05/09,21:16:45,02,07,1, 12.0,1,1, 9.338, 10371.433, 392.982, 52916.034 25/05/09,21:16:45,03,07,1, 12.0,1,1, 9.338, 10371.417, 392.972, 52916.061 25/05/09,21:16:45,04,07,1, 12.0,1,1, 9.338, 10371.384, 392.977, 52916.032 25/05/09,21:16:45,05,07,1, 12.0,1,1, 9.338, 10371.365, 392.968, 52915.997 25/05/09,21:16:45,06,07,1, 12.0,1,1, 9.338, 10371.355, 392.975, 52916.016 25/05/09,21:16:45,07,07,1, 12.0,1,1, 9.338, 10371.348, 392.990, 52916.009 25/05/09,21:16:45,08,07,1, 12.0,1,1, 9.338, 10371.373, 392.999, 52915.983 25/05/09,21:16:45,09,07,1, 12.0,1,1, 9.338, 10371.325, 392.990, 52915.981 25/05/09,21:16:45,10,07,1, 12.0,1,1, 9.338, 10371.315, 392.991, 52915.914 25/05/09,21:16:45,11,07,1, 12.0,1,1, 9.338, 10371.321, 393.012, 52915.915 25/05/09,21:16:45,12,07,1, 12.0,1,1, 9.338, 10371.314, 393.011, 52915.968 25/05/09,21:16:45,13,07,1, 12.0,1,1, 9.338, 10371.264, 392.997, 52915.954 25/05/09,21:16:45,14,07,1, 12.0,1,1, 9.338, 10371.255, 393.012, 52915.926 25/05/09,21:16:45,15,07,1, 12.0,1,1, 9.338, 10371.264, 393.010, 52915.842 25/05/09,21:16:45,16,07,1, 12.0,1,1, 9.338, 10371.230, 393.020, 52915.842 25/05/09,21:16:45,17,07,1, 12.0,1,1, 9.338, 10371.224, 393.021, 52915.941 25/05/09,21:16:45,18,07,1, 12.0,1,1, 9.338, 10371.247, 393.009, 52915.883 25/05/09,21:16:45,19,07,1, 12.0,1,1, 9.338, 10371.213, 393.029, 52915.799 25/05/09,21:16:46,00,06,1, 11.8,1,1, 9.338, 10371.207, 393.029, 52915.799 25/05/09,21:16:46,01,06,1, 11.8,1,1, 9.338, 10371.199, 393.051, 52915.802 25/05/09,21:16:46,02,06,1, 11.8,1,1, 9.338, 10371.205, 393.069, 52915.775 25/05/09,21:16:46,03,06,1, 11.8,1,1, 9.338, 10371.169, 393.078, 52915.813 25/05/09,21:16:46,04,06,1, 11.8,1,1, 9.338, 10371.166, 393.072, 52915.773 25/05/09,21:16:46,05,06,1, 11.8,1,1, 9.338, 10371.146, 393.080, 52915.765 25/05/09,21:16:46,06,06,1, 11.8,1,1, 9.338, 10371.136, 393.095, 52915.759 25/05/09,21:16:46,07,06,1, 11.8,1,1, 9.338, 10371.150, 393.117, 52915.703 25/05/09,21:16:46,08,06,1, 11.8,1,1, 9.338, 10371.113, 393.123, 52915.756 25/05/09,21:16:46,09,06,1, 11.8,1,1, 9.338, 10371.131, 393.107, 52915.683 25/05/09,21:16:46,10,06,1, 11.8,1,1, 9.338, 10371.101, 393.135, 52915.781 25/05/09,21:16:46,11,06,1, 11.8,1,1, 9.338, 10371.098, 393.139, 52915.761 25/05/09,21:16:46,12,06,1, 11.8,1,1, 9.338, 10371.111, 393.134, 52915.732 25/05/09,21:16:46,13,06,1, 11.8,1,1, 9.338, 10371.102, 393.142, 52915.649 25/05/09,21:16:46,14,06,1, 11.8,1,1, 9.338, 10371.086, 393.143, 52915.717 25/05/09,21:16:46,15,06,1, 11.8,1,1, 9.338, 10371.067, 393.162, 52915.695 25/05/09,21:16:46,16,06,1, 11.8,1,1, 9.338, 10371.038, 393.171, 52915.732 25/05/09,21:16:46,17,06,1, 11.8,1,1, 9.338, 10371.027, 393.180, 52915.639 25/05/09,21:16:46,18,06,1, 11.8,1,1, 9.338, 10371.033, 393.186, 52915.630 25/05/09,21:16:46,19,06,1, 11.8,1,1, 9.338, 10370.997, 393.200, 52915.633 25/05/09,21:16:47,00,07,1, 11.9,1,1, 9.338, 10370.990, 393.200, 52915.633 25/05/09,21:16:47,01,07,1, 11.9,1,1, 9.338, 10371.002, 393.203, 52915.664 25/05/09,21:16:47,02,07,1, 11.9,1,1, 9.338, 10370.979, 393.242, 52915.597 25/05/09,21:16:47,03,07,1, 11.9,1,1, 9.338, 10370.958, 393.240, 52915.574 25/05/09,21:16:47,04,07,1, 11.9,1,1, 9.338, 10370.977, 393.264, 52915.597 25/05/09,21:16:47,05,07,1, 11.9,1,1, 9.338, 10370.930, 393.267, 52915.625 25/05/09,21:16:47,06,07,1, 11.9,1,1, 9.338, 10370.918, 393.260, 52915.615 25/05/09,21:16:47,07,07,1, 11.9,1,1, 9.338, 10370.933, 393.292, 52915.587 25/05/09,21:16:47,08,07,1, 11.9,1,1, 9.338, 10370.911, 393.291, 52915.488 25/05/09,21:16:47,09,07,1, 11.9,1,1, 9.338, 10370.886, 393.288, 52915.539 25/05/09,21:16:47,10,07,1, 11.9,1,1, 9.338, 10370.881, 393.310, 52915.557 25/05/09,21:16:47,11,07,1, 11.9,1,1, 9.338, 10370.867, 393.319, 52915.534 25/05/09,21:16:47,12,07,1, 11.9,1,1, 9.338, 10370.886, 393.327, 52915.594 25/05/09,21:16:47,13,07,1, 11.9,1,1, 9.338, 10370.851, 393.314, 52915.464 25/05/09,21:16:47,14,07,1, 11.9,1,1, 9.338, 10370.830, 393.360, 52915.460 25/05/09,21:16:47,15,07,1, 11.9,1,1, 9.338, 10370.824, 393.352, 52915.438 25/05/09,21:16:47,16,07,1, 11.9,1,1, 9.338, 10370.840, 393.354, 52915.425 25/05/09,21:16:47,17,07,1, 11.9,1,1, 9.338, 10370.831, 393.386, 52915.439 25/05/09,21:16:47,18,07,1, 11.9,1,1, 9.338, 10370.836, 393.378, 52915.429 25/05/09,21:16:47,19,07,1, 11.9,1,1, 9.338, 10370.798, 393.380, 52915.380 25/05/09,21:16:48,00,07,1, 11.9,1,1, 9.336, 10370.790, 393.380, 52915.380 25/05/09,21:16:48,01,07,1, 11.9,1,1, 9.336, 10370.789, 393.425, 52915.369 25/05/09,21:16:48,02,07,1, 11.9,1,1, 9.336, 10370.784, 393.426, 52915.351 25/05/09,21:16:48,03,07,1, 11.9,1,1, 9.336, 10370.750, 393.439, 52915.428 25/05/09,21:16:48,04,07,1, 11.9,1,1, 9.336, 10370.783, 393.453, 52915.368 25/05/09,21:16:48,05,07,1, 11.9,1,1, 9.336, 10370.756, 393.463, 52915.340 25/05/09,21:16:48,06,07,1, 11.9,1,1, 9.336, 10370.759, 393.477, 52915.335 25/05/09,21:16:48,07,07,1, 11.9,1,1, 9.336, 10370.751, 393.492, 52915.330 25/05/09,21:16:48,08,07,1, 11.9,1,1, 9.336, 10370.717, 393.481, 52915.355 25/05/09,21:16:48,09,07,1, 11.9,1,1, 9.336, 10370.708, 393.489, 52915.284 25/05/09,21:16:48,10,07,1, 11.9,1,1, 9.336, 10370.715, 393.523, 52915.264 25/05/09,21:16:48,11,07,1, 11.9,1,1, 9.336, 10370.678, 393.510, 52915.318 25/05/09,21:16:48,12,07,1, 11.9,1,1, 9.336, 10370.679, 393.533, 52915.284 25/05/09,21:16:48,13,07,1, 11.9,1,1, 9.336, 10370.662, 393.544, 52915.317 25/05/09,21:16:48,14,07,1, 11.9,1,1, 9.336, 10370.660, 393.552, 52915.297 25/05/09,21:16:48,15,07,1, 11.9,1,1, 9.336, 10370.676, 393.567, 52915.273 25/05/09,21:16:48,16,07,1, 11.9,1,1, 9.336, 10370.631, 393.595, 52915.220 25/05/09,21:16:48,17,07,1, 11.9,1,1, 9.336, 10370.659, 393.589, 52915.282 25/05/09,21:16:48,18,07,1, 11.9,1,1, 9.336, 10370.675, 393.598, 52915.230 25/05/09,21:16:48,19,07,1, 11.9,1,1, 9.336, 10370.627, 393.624, 52915.287 25/05/09,21:16:49,00,08,1, 11.9,1,1, 9.340, 10370.623, 393.624, 52915.287 25/05/09,21:16:49,01,08,1, 11.9,1,1, 9.340, 10370.624, 393.646, 52915.241 25/05/09,21:16:49,02,08,1, 11.9,1,1, 9.340, 10370.619, 393.649, 52915.251 25/05/09,21:16:49,03,08,1, 11.9,1,1, 9.340, 10370.621, 393.644, 52915.166 25/05/09,21:16:49,04,08,1, 11.9,1,1, 9.340, 10370.608, 393.647, 52915.161 25/05/09,21:16:49,05,08,1, 11.9,1,1, 9.340, 10370.602, 393.706, 52915.193 25/05/09,21:16:49,06,08,1, 11.9,1,1, 9.340, 10370.586, 393.689, 52915.109 25/05/09,21:16:49,07,08,1, 11.9,1,1, 9.340, 10370.568, 393.697, 52915.198 25/05/09,21:16:49,08,08,1, 11.9,1,1, 9.340, 10370.568, 393.685, 52915.173 25/05/09,21:16:49,09,08,1, 11.9,1,1, 9.340, 10370.569, 393.718, 52915.087 25/05/09,21:16:49,10,08,1, 11.9,1,1, 9.340, 10370.540, 393.739, 52915.166 25/05/09,21:16:49,11,08,1, 11.9,1,1, 9.340, 10370.539, 393.740, 52915.159 25/05/09,21:16:49,12,08,1, 11.9,1,1, 9.340, 10370.558, 393.743, 52915.112 25/05/09,21:16:49,13,08,1, 11.9,1,1, 9.340, 10370.534, 393.773, 52915.114 25/05/09,21:16:49,14,08,1, 11.9,1,1, 9.340, 10370.515, 393.802, 52915.087 25/05/09,21:16:49,15,08,1, 11.9,1,1, 9.340, 10370.529, 393.791, 52915.138 25/05/09,21:16:49,16,08,1, 11.9,1,1, 9.340, 10370.507, 393.813, 52915.062 25/05/09,21:16:49,17,08,1, 11.9,1,1, 9.340, 10370.478, 393.829, 52915.013 25/05/09,21:16:49,18,08,1, 11.9,1,1, 9.340, 10370.477, 393.841, 52914.996 25/05/09,21:16:49,19,08,1, 11.9,1,1, 9.340, 10370.474, 393.847, 52915.033 25/05/09,21:16:50,00,07,1, 11.9,1,1, 9.338, 10370.473, 393.847, 52915.033 25/05/09,21:16:50,01,07,1, 11.9,1,1, 9.338, 10370.461, 393.854, 52914.967 25/05/09,21:16:50,02,07,1, 11.9,1,1, 9.338, 10370.468, 393.874, 52914.972 25/05/09,21:16:50,03,07,1, 11.9,1,1, 9.338, 10370.414, 393.900, 52914.953 25/05/09,21:16:50,04,07,1, 11.9,1,1, 9.338, 10370.449, 393.915, 52914.981 25/05/09,21:16:50,05,07,1, 11.9,1,1, 9.338, 10370.430, 393.899, 52914.923 25/05/09,21:16:50,06,07,1, 11.9,1,1, 9.338, 10370.431, 393.916, 52915.011 25/05/09,21:16:50,07,07,1, 11.9,1,1, 9.338, 10370.399, 393.938, 52914.991 25/05/09,21:16:50,08,07,1, 11.9,1,1, 9.338, 10370.384, 393.935, 52914.890 25/05/09,21:16:50,09,07,1, 11.9,1,1, 9.338, 10370.405, 393.956, 52915.041 25/05/09,21:16:50,10,07,1, 11.9,1,1, 9.338, 10370.391, 393.977, 52914.906 25/05/09,21:16:50,11,07,1, 11.9,1,1, 9.338, 10370.383, 393.981, 52914.894 25/05/09,21:16:50,12,07,1, 11.9,1,1, 9.338, 10370.342, 393.999, 52914.923 25/05/09,21:16:50,13,07,1, 11.9,1,1, 9.338, 10370.366, 394.008, 52914.896 25/05/09,21:16:50,14,07,1, 11.9,1,1, 9.338, 10370.333, 394.045, 52914.853 25/05/09,21:16:50,15,07,1, 11.9,1,1, 9.338, 10370.330, 394.050, 52914.892 25/05/09,21:16:50,16,07,1, 11.9,1,1, 9.338, 10370.333, 394.079, 52914.909 25/05/09,21:16:50,17,07,1, 11.9,1,1, 9.338, 10370.309, 394.091, 52914.845 25/05/09,21:16:50,18,07,1, 11.9,1,1, 9.338, 10370.299, 394.103, 52914.917 25/05/09,21:16:50,19,07,1, 11.9,1,1, 9.338, 10370.290, 394.102, 52914.883 25/05/09,21:16:51,00,07,1, 11.9,1,1, 9.335, 10370.289, 394.102, 52914.883 25/05/09,21:16:51,01,07,1, 11.9,1,1, 9.335, 10370.303, 394.141, 52914.828 25/05/09,21:16:51,02,07,1, 11.9,1,1, 9.335, 10370.261, 394.172, 52914.868 25/05/09,21:16:51,03,07,1, 11.9,1,1, 9.335, 10370.241, 394.172, 52914.866 25/05/09,21:16:51,04,07,1, 11.9,1,1, 9.335, 10370.255, 394.153, 52914.798 25/05/09,21:16:51,05,07,1, 11.9,1,1, 9.335, 10370.254, 394.196, 52914.825 25/05/09,21:16:51,06,07,1, 11.9,1,1, 9.335, 10370.231, 394.202, 52914.875 25/05/09,21:16:51,07,07,1, 11.9,1,1, 9.335, 10370.195, 394.214, 52914.813 25/05/09,21:16:51,08,07,1, 11.9,1,1, 9.335, 10370.217, 394.229, 52914.758 25/05/09,21:16:51,09,07,1, 11.9,1,1, 9.335, 10370.219, 394.249, 52914.806 25/05/09,21:16:51,10,07,1, 11.9,1,1, 9.335, 10370.219, 394.257, 52914.709 25/05/09,21:16:51,11,07,1, 11.9,1,1, 9.335, 10370.201, 394.269, 52914.711 25/05/09,21:16:51,12,07,1, 11.9,1,1, 9.335, 10370.189, 394.293, 52914.708 25/05/09,21:16:51,13,07,1, 11.9,1,1, 9.335, 10370.175, 394.308, 52914.679 25/05/09,21:16:51,14,07,1, 11.9,1,1, 9.335, 10370.165, 394.311, 52914.684 25/05/09,21:16:51,15,07,1, 11.9,1,1, 9.335, 10370.150, 394.333, 52914.754 25/05/09,21:16:51,16,07,1, 11.9,1,1, 9.335, 10370.157, 394.338, 52914.740 25/05/09,21:16:51,17,07,1, 11.9,1,1, 9.335, 10370.134, 394.371, 52914.715 25/05/09,21:16:51,18,07,1, 11.9,1,1, 9.335, 10370.154, 394.371, 52914.723 25/05/09,21:16:51,19,07,1, 11.9,1,1, 9.335, 10370.143, 394.377, 52914.648 25/05/09,21:16:52,00,07,1, 11.9,1,1, 9.339, 10370.139, 394.377, 52914.648 25/05/09,21:16:52,01,07,1, 11.9,1,1, 9.339, 10370.096, 394.422, 52914.635 25/05/09,21:16:52,02,07,1, 11.9,1,1, 9.339, 10370.109, 394.433, 52914.670 25/05/09,21:16:52,03,07,1, 11.9,1,1, 9.339, 10370.112, 394.445, 52914.680 25/05/09,21:16:52,04,07,1, 11.9,1,1, 9.339, 10370.093, 394.469, 52914.621 25/05/09,21:16:52,05,07,1, 11.9,1,1, 9.339, 10370.087, 394.471, 52914.606 25/05/09,21:16:52,06,07,1, 11.9,1,1, 9.339, 10370.072, 394.481, 52914.622 25/05/09,21:16:52,07,07,1, 11.9,1,1, 9.339, 10370.072, 394.497, 52914.603 25/05/09,21:16:52,08,07,1, 11.9,1,1, 9.339, 10370.060, 394.523, 52914.626 25/05/09,21:16:52,09,07,1, 11.9,1,1, 9.339, 10370.049, 394.526, 52914.605 25/05/09,21:16:52,10,07,1, 11.9,1,1, 9.339, 10370.039, 394.525, 52914.559 25/05/09,21:16:52,11,07,1, 11.9,1,1, 9.339, 10370.029, 394.532, 52914.589 25/05/09,21:16:52,12,07,1, 11.9,1,1, 9.339, 10370.035, 394.561, 52914.596 25/05/09,21:16:52,13,07,1, 11.9,1,1, 9.339, 10370.030, 394.584, 52914.620 25/05/09,21:16:52,14,07,1, 11.9,1,1, 9.339, 10370.047, 394.572, 52914.582 25/05/09,21:16:52,15,07,1, 11.9,1,1, 9.339, 10370.017, 394.593, 52914.574 25/05/09,21:16:52,16,07,1, 11.9,1,1, 9.339, 10370.007, 394.566, 52914.524 25/05/09,21:16:52,17,07,1, 11.9,1,1, 9.339, 10370.025, 394.602, 52914.483 25/05/09,21:16:52,18,07,1, 11.9,1,1, 9.339, 10369.994, 394.617, 52914.452 25/05/09,21:16:52,19,07,1, 11.9,1,1, 9.339, 10369.997, 394.618, 52914.448 25/05/09,21:16:53,00,07,1, 12.0,1,1, 9.336, 10369.997, 394.618, 52914.448 25/05/09,21:16:53,01,07,1, 12.0,1,1, 9.336, 10369.966, 394.629, 52914.433 25/05/09,21:16:53,02,07,1, 12.0,1,1, 9.336, 10369.951, 394.662, 52914.420 25/05/09,21:16:53,03,07,1, 12.0,1,1, 9.336, 10369.936, 394.678, 52914.443 25/05/09,21:16:53,04,07,1, 12.0,1,1, 9.336, 10369.956, 394.674, 52914.397 25/05/09,21:16:53,05,07,1, 12.0,1,1, 9.336, 10369.928, 394.686, 52914.346 25/05/09,21:16:53,06,07,1, 12.0,1,1, 9.336, 10369.894, 394.700, 52914.423 25/05/09,21:16:53,07,07,1, 12.0,1,1, 9.336, 10369.897, 394.690, 52914.329 25/05/09,21:16:53,08,07,1, 12.0,1,1, 9.336, 10369.882, 394.725, 52914.276 25/05/09,21:16:53,09,07,1, 12.0,1,1, 9.336, 10369.906, 394.724, 52914.322 25/05/09,21:16:53,10,07,1, 12.0,1,1, 9.336, 10369.860, 394.742, 52914.233 25/05/09,21:16:53,11,07,1, 12.0,1,1, 9.336, 10369.867, 394.752, 52914.299 25/05/09,21:16:53,12,07,1, 12.0,1,1, 9.336, 10369.861, 394.763, 52914.277 25/05/09,21:16:53,13,07,1, 12.0,1,1, 9.336, 10369.850, 394.758, 52914.261 25/05/09,21:16:53,14,07,1, 12.0,1,1, 9.336, 10369.843, 394.761, 52914.313 25/05/09,21:16:53,15,07,1, 12.0,1,1, 9.336, 10369.848, 394.787, 52914.328 25/05/09,21:16:53,16,07,1, 12.0,1,1, 9.336, 10369.827, 394.803, 52914.324 25/05/09,21:16:53,17,07,1, 12.0,1,1, 9.336, 10369.819, 394.781, 52914.211 25/05/09,21:16:53,18,07,1, 12.0,1,1, 9.336, 10369.806, 394.821, 52914.212 25/05/09,21:16:53,19,07,1, 12.0,1,1, 9.336, 10369.760, 394.842, 52914.224 25/05/09,21:16:54,00,07,1, 12.0,1,1, 9.335, 10369.755, 394.842, 52914.224 25/05/09,21:16:54,01,07,1, 12.0,1,1, 9.335, 10369.753, 394.849, 52914.254 25/05/09,21:16:54,02,07,1, 12.0,1,1, 9.335, 10369.751, 394.828, 52914.174 25/05/09,21:16:54,03,07,1, 12.0,1,1, 9.335, 10369.748, 394.849, 52914.175 25/05/09,21:16:54,04,07,1, 12.0,1,1, 9.335, 10369.703, 394.867, 52914.207 25/05/09,21:16:54,05,07,1, 12.0,1,1, 9.335, 10369.741, 394.862, 52914.199 25/05/09,21:16:54,06,07,1, 12.0,1,1, 9.335, 10369.696, 394.845, 52914.120 25/05/09,21:16:54,07,07,1, 12.0,1,1, 9.335, 10369.685, 394.890, 52914.168 25/05/09,21:16:54,08,07,1, 12.0,1,1, 9.335, 10369.659, 394.908, 52914.151 25/05/09,21:16:54,09,07,1, 12.0,1,1, 9.335, 10369.640, 394.912, 52914.137 25/05/09,21:16:54,10,07,1, 12.0,1,1, 9.335, 10369.678, 394.887, 52914.102 25/05/09,21:16:54,11,07,1, 12.0,1,1, 9.335, 10369.617, 394.905, 52914.120 25/05/09,21:16:54,12,07,1, 12.0,1,1, 9.335, 10369.641, 394.916, 52914.084 25/05/09,21:16:54,13,07,1, 12.0,1,1, 9.335, 10369.618, 394.929, 52914.076 25/05/09,21:16:54,14,07,1, 12.0,1,1, 9.335, 10369.608, 394.944, 52914.085 25/05/09,21:16:54,15,07,1, 12.0,1,1, 9.335, 10369.598, 394.979, 52914.081 25/05/09,21:16:54,16,07,1, 12.0,1,1, 9.335, 10369.586, 394.950, 52914.061 25/05/09,21:16:54,17,07,1, 12.0,1,1, 9.335, 10369.586, 394.983, 52914.070 25/05/09,21:16:54,18,07,1, 12.0,1,1, 9.335, 10369.587, 394.959, 52914.069 25/05/09,21:16:54,19,07,1, 12.0,1,1, 9.335, 10369.561, 394.964, 52914.032 25/05/09,21:16:55,00,06,1, 11.9,1,1, 9.337, 10369.555, 394.964, 52914.032 25/05/09,21:16:55,01,06,1, 11.9,1,1, 9.337, 10369.566, 394.979, 52913.972 25/05/09,21:16:55,02,06,1, 11.9,1,1, 9.337, 10369.535, 395.023, 52914.035 25/05/09,21:16:55,03,06,1, 11.9,1,1, 9.337, 10369.554, 395.001, 52914.009 25/05/09,21:16:55,04,06,1, 11.9,1,1, 9.337, 10369.527, 395.027, 52913.992 25/05/09,21:16:55,05,06,1, 11.9,1,1, 9.337, 10369.528, 395.037, 52913.857 25/05/09,21:16:55,06,06,1, 11.9,1,1, 9.337, 10369.523, 395.034, 52913.975 25/05/09,21:16:55,07,06,1, 11.9,1,1, 9.337, 10369.502, 395.038, 52913.929 25/05/09,21:16:55,08,06,1, 11.9,1,1, 9.337, 10369.478, 395.049, 52913.957 25/05/09,21:16:55,09,06,1, 11.9,1,1, 9.337, 10369.499, 395.055, 52913.893 25/05/09,21:16:55,10,06,1, 11.9,1,1, 9.337, 10369.472, 395.074, 52913.896 25/05/09,21:16:55,11,06,1, 11.9,1,1, 9.337, 10369.472, 395.089, 52913.878 25/05/09,21:16:55,12,06,1, 11.9,1,1, 9.337, 10369.452, 395.108, 52913.856 25/05/09,21:16:55,13,06,1, 11.9,1,1, 9.337, 10369.432, 395.101, 52913.891 25/05/09,21:16:55,14,06,1, 11.9,1,1, 9.337, 10369.447, 395.104, 52913.849 25/05/09,21:16:55,15,06,1, 11.9,1,1, 9.337, 10369.441, 395.120, 52913.843 25/05/09,21:16:55,16,06,1, 11.9,1,1, 9.337, 10369.424, 395.118, 52913.907 25/05/09,21:16:55,17,06,1, 11.9,1,1, 9.337, 10369.421, 395.139, 52913.776 25/05/09,21:16:55,18,06,1, 11.9,1,1, 9.337, 10369.386, 395.172, 52913.960 25/05/09,21:16:55,19,06,1, 11.9,1,1, 9.337, 10369.425, 395.154, 52913.773 25/05/09,21:16:56,00,07,1, 12.0,1,1, 9.334, 10369.421, 395.154, 52913.773 25/05/09,21:16:56,01,07,1, 12.0,1,1, 9.334, 10369.388, 395.159, 52913.829 25/05/09,21:16:56,02,07,1, 12.0,1,1, 9.334, 10369.386, 395.156, 52913.838 25/05/09,21:16:56,03,07,1, 12.0,1,1, 9.334, 10369.369, 395.196, 52914.074 25/05/09,21:16:56,04,07,1, 12.0,1,1, 9.334, 10369.414, 395.158, 52913.517 25/05/09,21:16:56,05,07,1, 12.0,1,1, 9.334, 10369.367, 395.184, 52913.689 25/05/09,21:16:56,06,07,1, 12.0,1,1, 9.334, 10369.331, 395.185, 52913.709 25/05/09,21:16:56,07,07,1, 12.0,1,1, 9.334, 10369.322, 395.180, 52913.726 25/05/09,21:16:56,08,07,1, 12.0,1,1, 9.334, 10369.309, 395.194, 52913.684 25/05/09,21:16:56,09,07,1, 12.0,1,1, 9.334, 10369.330, 395.198, 52913.719 25/05/09,21:16:56,10,07,1, 12.0,1,1, 9.334, 10369.290, 395.192, 52913.715 25/05/09,21:16:56,11,07,1, 12.0,1,1, 9.334, 10369.292, 395.230, 52913.722 25/05/09,21:16:56,12,07,1, 12.0,1,1, 9.334, 10369.279, 395.209, 52913.691 25/05/09,21:16:56,13,07,1, 12.0,1,1, 9.334, 10369.253, 395.221, 52913.699 25/05/09,21:16:56,14,07,1, 12.0,1,1, 9.334, 10369.257, 395.195, 52913.676 25/05/09,21:16:56,15,07,1, 12.0,1,1, 9.334, 10369.256, 395.210, 52913.664 25/05/09,21:16:56,16,07,1, 12.0,1,1, 9.334, 10369.228, 395.249, 52913.685 25/05/09,21:16:56,17,07,1, 12.0,1,1, 9.334, 10369.210, 395.235, 52913.594 25/05/09,21:16:56,18,07,1, 12.0,1,1, 9.334, 10369.195, 395.236, 52913.651 25/05/09,21:16:56,19,07,1, 12.0,1,1, 9.334, 10369.196, 395.249, 52913.611 25/05/09,21:16:57,00,07,1, 11.9,1,1, 9.338, 10369.188, 395.249, 52913.611 25/05/09,21:16:57,01,07,1, 11.9,1,1, 9.338, 10369.197, 395.235, 52913.552 25/05/09,21:16:57,02,07,1, 11.9,1,1, 9.338, 10369.190, 395.307, 52913.727 25/05/09,21:16:57,03,07,1, 11.9,1,1, 9.338, 10369.161, 395.271, 52913.750 25/05/09,21:16:57,04,07,1, 11.9,1,1, 9.338, 10369.153, 395.281, 52913.751 25/05/09,21:16:57,05,07,1, 11.9,1,1, 9.338, 10369.155, 395.292, 52913.670 25/05/09,21:16:57,06,07,1, 11.9,1,1, 9.338, 10369.153, 395.264, 52913.574 25/05/09,21:16:57,07,07,1, 11.9,1,1, 9.338, 10369.137, 395.287, 52913.593 25/05/09,21:16:57,08,07,1, 11.9,1,1, 9.338, 10369.151, 395.296, 52913.607 25/05/09,21:16:57,09,07,1, 11.9,1,1, 9.338, 10369.130, 395.288, 52913.718 25/05/09,21:16:57,10,07,1, 11.9,1,1, 9.338, 10369.121, 395.296, 52913.556 25/05/09,21:16:57,11,07,1, 11.9,1,1, 9.338, 10369.094, 395.303, 52913.638 25/05/09,21:16:57,12,07,1, 11.9,1,1, 9.338, 10369.091, 395.287, 52913.517 25/05/09,21:16:57,13,07,1, 11.9,1,1, 9.338, 10369.055, 395.310, 52913.602 25/05/09,21:16:57,14,07,1, 11.9,1,1, 9.338, 10369.081, 395.312, 52913.587 25/05/09,21:16:57,15,07,1, 11.9,1,1, 9.338, 10369.072, 395.332, 52913.508 25/05/09,21:16:57,16,07,1, 11.9,1,1, 9.338, 10369.100, 395.354, 52913.523 25/05/09,21:16:57,17,07,1, 11.9,1,1, 9.338, 10369.049, 395.357, 52913.571 25/05/09,21:16:57,18,07,1, 11.9,1,1, 9.338, 10369.046, 395.353, 52913.540 25/05/09,21:16:57,19,07,1, 11.9,1,1, 9.338, 10369.021, 395.331, 52913.482 25/05/09,21:16:58,00,07,1, 11.8,1,1, 9.333, 10369.021, 395.331, 52913.482 25/05/09,21:16:58,01,07,1, 11.8,1,1, 9.333, 10369.027, 395.307, 52913.493 25/05/09,21:16:58,02,07,1, 11.8,1,1, 9.333, 10369.031, 395.335, 52913.491 25/05/09,21:16:58,03,07,1, 11.8,1,1, 9.333, 10369.036, 395.358, 52913.436 25/05/09,21:16:58,04,07,1, 11.8,1,1, 9.333, 10368.984, 395.342, 52913.437 25/05/09,21:16:58,05,07,1, 11.8,1,1, 9.333, 10368.987, 395.347, 52913.478 25/05/09,21:16:58,06,07,1, 11.8,1,1, 9.333, 10368.985, 395.343, 52913.412 25/05/09,21:16:58,07,07,1, 11.8,1,1, 9.333, 10368.987, 395.363, 52913.434 25/05/09,21:16:58,08,07,1, 11.8,1,1, 9.333, 10368.958, 395.335, 52913.394 25/05/09,21:16:58,09,07,1, 11.8,1,1, 9.333, 10368.962, 395.351, 52913.396 25/05/09,21:16:58,10,07,1, 11.8,1,1, 9.333, 10368.920, 395.377, 52913.361 25/05/09,21:16:58,11,07,1, 11.8,1,1, 9.333, 10368.939, 395.377, 52913.374 25/05/09,21:16:58,12,07,1, 11.8,1,1, 9.333, 10368.921, 395.382, 52913.342 25/05/09,21:16:58,13,07,1, 11.8,1,1, 9.333, 10368.927, 395.400, 52913.294 25/05/09,21:16:58,14,07,1, 11.8,1,1, 9.333, 10368.904, 395.378, 52913.307 25/05/09,21:16:58,15,07,1, 11.8,1,1, 9.333, 10368.911, 395.365, 52913.281 25/05/09,21:16:58,16,07,1, 11.8,1,1, 9.333, 10368.898, 395.387, 52913.317 25/05/09,21:16:58,17,07,1, 11.8,1,1, 9.333, 10368.865, 395.389, 52913.303 25/05/09,21:16:58,18,07,1, 11.8,1,1, 9.333, 10368.879, 395.403, 52913.278 25/05/09,21:16:58,19,07,1, 11.8,1,1, 9.333, 10368.907, 395.382, 52913.306 25/05/09,21:16:59,00,07,1, 11.9,1,1, 9.338, 10368.904, 395.382, 52913.306 25/05/09,21:16:59,01,07,1, 11.9,1,1, 9.338, 10368.859, 395.390, 52913.200 25/05/09,21:16:59,02,07,1, 11.9,1,1, 9.338, 10368.853, 395.396, 52913.205 25/05/09,21:16:59,03,07,1, 11.9,1,1, 9.338, 10368.833, 395.408, 52913.327 25/05/09,21:16:59,04,07,1, 11.9,1,1, 9.338, 10368.833, 395.384, 52913.254 25/05/09,21:16:59,05,07,1, 11.9,1,1, 9.338, 10368.841, 395.384, 52913.250 25/05/09,21:16:59,06,07,1, 11.9,1,1, 9.338, 10368.827, 395.415, 52913.220 25/05/09,21:16:59,07,07,1, 11.9,1,1, 9.338, 10368.835, 395.392, 52913.189 25/05/09,21:16:59,08,07,1, 11.9,1,1, 9.338, 10368.822, 395.428, 52913.237 25/05/09,21:16:59,09,07,1, 11.9,1,1, 9.338, 10368.809, 395.428, 52913.173 25/05/09,21:16:59,10,07,1, 11.9,1,1, 9.338, 10368.816, 395.422, 52913.153 25/05/09,21:16:59,11,07,1, 11.9,1,1, 9.338, 10368.795, 395.415, 52913.129 25/05/09,21:16:59,12,07,1, 11.9,1,1, 9.338, 10368.784, 395.418, 52913.109 25/05/09,21:16:59,13,07,1, 11.9,1,1, 9.338, 10368.768, 395.421, 52913.179 25/05/09,21:16:59,14,07,1, 11.9,1,1, 9.338, 10368.766, 395.433, 52913.138 25/05/09,21:16:59,15,07,1, 11.9,1,1, 9.338, 10368.754, 395.418, 52913.111 25/05/09,21:16:59,16,07,1, 11.9,1,1, 9.338, 10368.751, 395.429, 52913.139 25/05/09,21:16:59,17,07,1, 11.9,1,1, 9.338, 10368.725, 395.434, 52913.062 25/05/09,21:16:59,18,07,1, 11.9,1,1, 9.338, 10368.719, 395.424, 52913.129 25/05/09,21:16:59,19,07,1, 11.9,1,1, 9.338, 10368.718, 395.432, 52913.022 25/05/09,21:17:00,00,07,1, 11.9,1,1, 9.333, 10368.712, 395.432, 52913.022 25/05/09,21:17:00,01,07,1, 11.9,1,1, 9.333, 10368.702, 395.432, 52913.000 25/05/09,21:17:00,02,07,1, 11.9,1,1, 9.333, 10368.681, 395.417, 52912.847 25/05/09,21:17:00,03,07,1, 11.9,1,1, 9.333, 10368.678, 395.411, 52912.903 25/05/09,21:17:00,04,07,1, 11.9,1,1, 9.333, 10368.653, 395.405, 52912.850 25/05/09,21:17:00,05,07,1, 11.9,1,1, 9.333, 10368.667, 395.405, 52912.818 25/05/09,21:17:00,06,07,1, 11.9,1,1, 9.333, 10368.617, 395.435, 52912.845 25/05/09,21:17:00,07,07,1, 11.9,1,1, 9.333, 10368.613, 395.441, 52912.866 25/05/09,21:17:00,08,07,1, 11.9,1,1, 9.333, 10368.608, 395.436, 52912.871 25/05/09,21:17:00,09,07,1, 11.9,1,1, 9.333, 10368.595, 395.439, 52912.876 25/05/09,21:17:00,10,07,1, 11.9,1,1, 9.333, 10368.570, 395.428, 52912.847 25/05/09,21:17:00,11,07,1, 11.9,1,1, 9.333, 10368.560, 395.402, 52912.758 25/05/09,21:17:00,12,07,1, 11.9,1,1, 9.333, 10368.566, 395.429, 52912.797 25/05/09,21:17:00,13,07,1, 11.9,1,1, 9.333, 10368.565, 395.432, 52912.812 25/05/09,21:17:00,14,07,1, 11.9,1,1, 9.333, 10368.543, 395.431, 52912.793 25/05/09,21:17:00,15,07,1, 11.9,1,1, 9.333, 10368.539, 395.434, 52912.794 25/05/09,21:17:00,16,07,1, 11.9,1,1, 9.333, 10368.522, 395.430, 52912.720 25/05/09,21:17:00,17,07,1, 11.9,1,1, 9.333, 10368.493, 395.426, 52912.756 25/05/09,21:17:00,18,07,1, 11.9,1,1, 9.333, 10368.500, 395.419, 52912.781 25/05/09,21:17:00,19,07,1, 11.9,1,1, 9.333, 10368.479, 395.438, 52912.742 25/05/09,21:17:01,00,06,1, 11.9,1,1, 9.337, 10368.478, 395.438, 52912.742 25/05/09,21:17:01,01,06,1, 11.9,1,1, 9.337, 10368.439, 395.412, 52912.750 25/05/09,21:17:01,02,06,1, 11.9,1,1, 9.337, 10368.429, 395.434, 52912.724 25/05/09,21:17:01,03,06,1, 11.9,1,1, 9.337, 10368.419, 395.435, 52912.698 25/05/09,21:17:01,04,06,1, 11.9,1,1, 9.337, 10368.423, 395.408, 52912.704 25/05/09,21:17:01,05,06,1, 11.9,1,1, 9.337, 10368.375, 395.420, 52912.644 25/05/09,21:17:01,06,06,1, 11.9,1,1, 9.337, 10368.352, 395.422, 52912.625 25/05/09,21:17:01,07,06,1, 11.9,1,1, 9.337, 10368.369, 395.417, 52912.630 25/05/09,21:17:01,08,06,1, 11.9,1,1, 9.337, 10368.354, 395.424, 52912.587 25/05/09,21:17:01,09,06,1, 11.9,1,1, 9.337, 10368.349, 395.414, 52912.555 25/05/09,21:17:01,10,06,1, 11.9,1,1, 9.337, 10368.336, 395.450, 52912.602 25/05/09,21:17:01,11,06,1, 11.9,1,1, 9.337, 10368.320, 395.397, 52912.603 25/05/09,21:17:01,12,06,1, 11.9,1,1, 9.337, 10368.304, 395.431, 52912.614 25/05/09,21:17:01,13,06,1, 11.9,1,1, 9.337, 10368.279, 395.425, 52912.644 25/05/09,21:17:01,14,06,1, 11.9,1,1, 9.337, 10368.272, 395.436, 52912.534 25/05/09,21:17:01,15,06,1, 11.9,1,1, 9.337, 10368.275, 395.430, 52912.579 25/05/09,21:17:01,16,06,1, 11.9,1,1, 9.337, 10368.257, 395.432, 52912.526 25/05/09,21:17:01,17,06,1, 11.9,1,1, 9.337, 10368.234, 395.420, 52912.511 25/05/09,21:17:01,18,06,1, 11.9,1,1, 9.337, 10368.221, 395.429, 52912.487 25/05/09,21:17:01,19,06,1, 11.9,1,1, 9.337, 10368.225, 395.437, 52912.585 25/05/09,21:17:02,00,08,1, 11.9,1,1, 9.335, 10368.220, 395.437, 52912.585 25/05/09,21:17:02,01,08,1, 11.9,1,1, 9.335, 10368.193, 395.432, 52912.532 25/05/09,21:17:02,02,08,1, 11.9,1,1, 9.335, 10368.180, 395.433, 52912.519 25/05/09,21:17:02,03,08,1, 11.9,1,1, 9.335, 10368.202, 395.438, 52912.478 25/05/09,21:17:02,04,08,1, 11.9,1,1, 9.335, 10368.151, 395.450, 52912.530 25/05/09,21:17:02,05,08,1, 11.9,1,1, 9.335, 10368.162, 395.451, 52912.523 25/05/09,21:17:02,06,08,1, 11.9,1,1, 9.335, 10368.149, 395.456, 52912.494 25/05/09,21:17:02,07,08,1, 11.9,1,1, 9.335, 10368.112, 395.467, 52912.511 25/05/09,21:17:02,08,08,1, 11.9,1,1, 9.335, 10368.106, 395.464, 52912.463 25/05/09,21:17:02,09,08,1, 11.9,1,1, 9.335, 10368.089, 395.443, 52912.495 25/05/09,21:17:02,10,08,1, 11.9,1,1, 9.335, 10368.098, 395.468, 52912.400 25/05/09,21:17:02,11,08,1, 11.9,1,1, 9.335, 10368.073, 395.426, 52912.409 25/05/09,21:17:02,12,08,1, 11.9,1,1, 9.335, 10368.083, 395.449, 52912.418 25/05/09,21:17:02,13,08,1, 11.9,1,1, 9.335, 10368.051, 395.466, 52912.479 25/05/09,21:17:02,14,08,1, 11.9,1,1, 9.335, 10368.051, 395.463, 52912.398 25/05/09,21:17:02,15,08,1, 11.9,1,1, 9.335, 10368.026, 395.456, 52912.443 25/05/09,21:17:02,16,08,1, 11.9,1,1, 9.335, 10368.020, 395.446, 52912.404 25/05/09,21:17:02,17,08,1, 11.9,1,1, 9.335, 10367.996, 395.448, 52912.401 25/05/09,21:17:02,18,08,1, 11.9,1,1, 9.335, 10367.999, 395.444, 52912.371 25/05/09,21:17:02,19,08,1, 11.9,1,1, 9.335, 10367.984, 395.459, 52912.349 25/05/09,21:17:03,00,07,1, 11.9,1,1, 9.334, 10367.978, 395.459, 52912.349 25/05/09,21:17:03,01,07,1, 11.9,1,1, 9.334, 10367.965, 395.459, 52912.339 25/05/09,21:17:03,02,07,1, 11.9,1,1, 9.334, 10367.964, 395.452, 52912.369 25/05/09,21:17:03,03,07,1, 11.9,1,1, 9.334, 10367.947, 395.465, 52912.344 25/05/09,21:17:03,04,07,1, 11.9,1,1, 9.334, 10367.928, 395.481, 52912.334 25/05/09,21:17:03,05,07,1, 11.9,1,1, 9.334, 10367.940, 395.476, 52912.324 25/05/09,21:17:03,06,07,1, 11.9,1,1, 9.334, 10367.893, 395.456, 52912.231 25/05/09,21:17:03,07,07,1, 11.9,1,1, 9.334, 10367.941, 395.459, 52912.283 25/05/09,21:17:03,08,07,1, 11.9,1,1, 9.334, 10367.885, 395.460, 52912.263 25/05/09,21:17:03,09,07,1, 11.9,1,1, 9.334, 10367.868, 395.440, 52912.222 25/05/09,21:17:03,10,07,1, 11.9,1,1, 9.334, 10367.872, 395.476, 52912.305 25/05/09,21:17:03,11,07,1, 11.9,1,1, 9.334, 10367.869, 395.459, 52912.302 25/05/09,21:17:03,12,07,1, 11.9,1,1, 9.334, 10367.853, 395.468, 52912.303 25/05/09,21:17:03,13,07,1, 11.9,1,1, 9.334, 10367.855, 395.493, 52912.195 25/05/09,21:17:03,14,07,1, 11.9,1,1, 9.334, 10367.843, 395.476, 52912.205 25/05/09,21:17:03,15,07,1, 11.9,1,1, 9.334, 10367.832, 395.457, 52912.209 25/05/09,21:17:03,16,07,1, 11.9,1,1, 9.334, 10367.842, 395.457, 52912.173 25/05/09,21:17:03,17,07,1, 11.9,1,1, 9.334, 10367.817, 395.469, 52912.260 25/05/09,21:17:03,18,07,1, 11.9,1,1, 9.334, 10367.801, 395.468, 52912.132 25/05/09,21:17:03,19,07,1, 11.9,1,1, 9.334, 10367.784, 395.452, 52912.200 25/05/09,21:17:04,00,07,1, 12.0,1,1, 9.338, 10367.777, 395.452, 52912.200 25/05/09,21:17:04,01,07,1, 12.0,1,1, 9.338, 10367.758, 395.458, 52912.208 25/05/09,21:17:04,02,07,1, 12.0,1,1, 9.338, 10367.720, 395.445, 52912.126 25/05/09,21:17:04,03,07,1, 12.0,1,1, 9.338, 10367.712, 395.444, 52912.128 25/05/09,21:17:04,04,07,1, 12.0,1,1, 9.338, 10367.726, 395.423, 52912.111 25/05/09,21:17:04,05,07,1, 12.0,1,1, 9.338, 10367.707, 395.444, 52912.136 25/05/09,21:17:04,06,07,1, 12.0,1,1, 9.338, 10367.700, 395.434, 52912.159 25/05/09,21:17:04,07,07,1, 12.0,1,1, 9.338, 10367.688, 395.427, 52912.088 25/05/09,21:17:04,08,07,1, 12.0,1,1, 9.338, 10367.678, 395.422, 52912.079 25/05/09,21:17:04,09,07,1, 12.0,1,1, 9.338, 10367.655, 395.423, 52912.028 25/05/09,21:17:04,10,07,1, 12.0,1,1, 9.338, 10367.610, 395.426, 52912.095 25/05/09,21:17:04,11,07,1, 12.0,1,1, 9.338, 10367.612, 395.433, 52912.027 25/05/09,21:17:04,12,07,1, 12.0,1,1, 9.338, 10367.611, 395.428, 52912.050 25/05/09,21:17:04,13,07,1, 12.0,1,1, 9.338, 10367.569, 395.419, 52912.030 25/05/09,21:17:04,14,07,1, 12.0,1,1, 9.338, 10367.549, 395.413, 52912.091 25/05/09,21:17:04,15,07,1, 12.0,1,1, 9.338, 10367.509, 395.422, 52912.063 25/05/09,21:17:04,16,07,1, 12.0,1,1, 9.338, 10367.509, 395.426, 52912.029 25/05/09,21:17:04,17,07,1, 12.0,1,1, 9.338, 10367.502, 395.424, 52912.030 25/05/09,21:17:04,18,07,1, 12.0,1,1, 9.338, 10367.488, 395.408, 52912.019 25/05/09,21:17:04,19,07,1, 12.0,1,1, 9.338, 10367.461, 395.410, 52911.992 25/05/09,21:17:05,00,07,1, 11.9,1,1, 9.334, 10367.460, 395.410, 52911.992 25/05/09,21:17:05,01,07,1, 11.9,1,1, 9.334, 10367.431, 395.413, 52911.916 25/05/09,21:17:05,02,07,1, 11.9,1,1, 9.334, 10367.403, 395.378, 52911.852 25/05/09,21:17:05,03,07,1, 11.9,1,1, 9.334, 10367.365, 395.385, 52911.952 25/05/09,21:17:05,04,07,1, 11.9,1,1, 9.334, 10367.358, 395.393, 52911.920 25/05/09,21:17:05,05,07,1, 11.9,1,1, 9.334, 10367.351, 395.400, 52911.934 25/05/09,21:17:05,06,07,1, 11.9,1,1, 9.334, 10367.340, 395.389, 52911.878 25/05/09,21:17:05,07,07,1, 11.9,1,1, 9.334, 10367.317, 395.372, 52911.924 25/05/09,21:17:05,08,07,1, 11.9,1,1, 9.334, 10367.289, 395.363, 52911.886 25/05/09,21:17:05,09,07,1, 11.9,1,1, 9.334, 10367.285, 395.370, 52911.818 25/05/09,21:17:05,10,07,1, 11.9,1,1, 9.334, 10367.248, 395.355, 52911.884 25/05/09,21:17:05,11,07,1, 11.9,1,1, 9.334, 10367.227, 395.379, 52911.866 25/05/09,21:17:05,12,07,1, 11.9,1,1, 9.334, 10367.204, 395.351, 52911.812 25/05/09,21:17:05,13,07,1, 11.9,1,1, 9.334, 10367.188, 395.367, 52911.858 25/05/09,21:17:05,14,07,1, 11.9,1,1, 9.334, 10367.178, 395.374, 52911.786 25/05/09,21:17:05,15,07,1, 11.9,1,1, 9.334, 10367.167, 395.365, 52911.846 25/05/09,21:17:05,16,07,1, 11.9,1,1, 9.334, 10367.135, 395.353, 52911.824 25/05/09,21:17:05,17,07,1, 11.9,1,1, 9.334, 10367.111, 395.354, 52911.835 25/05/09,21:17:05,18,07,1, 11.9,1,1, 9.334, 10367.086, 395.361, 52911.839 25/05/09,21:17:05,19,07,1, 11.9,1,1, 9.334, 10367.069, 395.361, 52911.827 25/05/09,21:17:06,00,09,1, 12.0,1,1, 9.335, 10367.068, 395.361, 52911.827 25/05/09,21:17:06,01,09,1, 12.0,1,1, 9.335, 10367.018, 395.368, 52911.787 25/05/09,21:17:06,02,09,1, 12.0,1,1, 9.335, 10367.010, 395.347, 52911.773 25/05/09,21:17:06,03,09,1, 12.0,1,1, 9.335, 10366.975, 395.334, 52911.705 25/05/09,21:17:06,04,09,1, 12.0,1,1, 9.335, 10366.936, 395.347, 52911.701 25/05/09,21:17:06,05,09,1, 12.0,1,1, 9.335, 10366.953, 395.346, 52911.759 25/05/09,21:17:06,06,09,1, 12.0,1,1, 9.335, 10366.908, 395.328, 52911.661 25/05/09,21:17:06,07,09,1, 12.0,1,1, 9.335, 10366.884, 395.340, 52911.729 25/05/09,21:17:06,08,09,1, 12.0,1,1, 9.335, 10366.879, 395.333, 52911.671 25/05/09,21:17:06,09,09,1, 12.0,1,1, 9.335, 10366.848, 395.325, 52911.737 25/05/09,21:17:06,10,09,1, 12.0,1,1, 9.335, 10366.839, 395.308, 52911.663 25/05/09,21:17:06,11,09,1, 12.0,1,1, 9.335, 10366.794, 395.326, 52911.610 25/05/09,21:17:06,12,09,1, 12.0,1,1, 9.335, 10366.771, 395.299, 52911.628 25/05/09,21:17:06,13,09,1, 12.0,1,1, 9.335, 10366.748, 395.320, 52911.625 25/05/09,21:17:06,14,09,1, 12.0,1,1, 9.335, 10366.713, 395.296, 52911.595 25/05/09,21:17:06,15,09,1, 12.0,1,1, 9.335, 10366.726, 395.345, 52911.601 25/05/09,21:17:06,16,09,1, 12.0,1,1, 9.335, 10366.716, 395.293, 52911.592 25/05/09,21:17:06,17,09,1, 12.0,1,1, 9.335, 10366.676, 395.303, 52911.542 25/05/09,21:17:06,18,09,1, 12.0,1,1, 9.335, 10366.655, 395.312, 52911.582 25/05/09,21:17:06,19,09,1, 12.0,1,1, 9.335, 10366.639, 395.298, 52911.594 25/05/09,21:17:07,00,07,1, 11.9,1,1, 9.335, 10366.634, 395.298, 52911.594 25/05/09,21:17:07,01,07,1, 11.9,1,1, 9.335, 10366.589, 395.290, 52911.544 25/05/09,21:17:07,02,07,1, 11.9,1,1, 9.335, 10366.568, 395.286, 52911.542 25/05/09,21:17:07,03,07,1, 11.9,1,1, 9.335, 10366.541, 395.268, 52911.469 25/05/09,21:17:07,04,07,1, 11.9,1,1, 9.335, 10366.541, 395.251, 52911.511 25/05/09,21:17:07,05,07,1, 11.9,1,1, 9.335, 10366.498, 395.263, 52911.493 25/05/09,21:17:07,06,07,1, 11.9,1,1, 9.335, 10366.461, 395.248, 52911.485 25/05/09,21:17:07,07,07,1, 11.9,1,1, 9.335, 10366.454, 395.265, 52911.521 25/05/09,21:17:07,08,07,1, 11.9,1,1, 9.335, 10366.443, 395.257, 52911.492 25/05/09,21:17:07,09,07,1, 11.9,1,1, 9.335, 10366.417, 395.257, 52911.469 25/05/09,21:17:07,10,07,1, 11.9,1,1, 9.335, 10366.392, 395.234, 52911.394 25/05/09,21:17:07,11,07,1, 11.9,1,1, 9.335, 10366.383, 395.259, 52911.468 25/05/09,21:17:07,12,07,1, 11.9,1,1, 9.335, 10366.360, 395.243, 52911.463 25/05/09,21:17:07,13,07,1, 11.9,1,1, 9.335, 10366.348, 395.239, 52911.385 25/05/09,21:17:07,14,07,1, 11.9,1,1, 9.335, 10366.318, 395.240, 52911.409 25/05/09,21:17:07,15,07,1, 11.9,1,1, 9.335, 10366.282, 395.211, 52911.401 25/05/09,21:17:07,16,07,1, 11.9,1,1, 9.335, 10366.280, 395.234, 52911.401 25/05/09,21:17:07,17,07,1, 11.9,1,1, 9.335, 10366.243, 395.222, 52911.376 25/05/09,21:17:07,18,07,1, 11.9,1,1, 9.335, 10366.254, 395.227, 52911.386 25/05/09,21:17:07,19,07,1, 11.9,1,1, 9.335, 10366.233, 395.195, 52911.323 25/05/09,21:17:08,00,07,1, 12.0,1,1, 9.333, 10366.225, 395.195, 52911.323 25/05/09,21:17:08,01,07,1, 12.0,1,1, 9.333, 10366.179, 395.199, 52911.283 25/05/09,21:17:08,02,07,1, 12.0,1,1, 9.333, 10366.170, 395.208, 52911.370 25/05/09,21:17:08,03,07,1, 12.0,1,1, 9.333, 10366.144, 395.181, 52911.259 25/05/09,21:17:08,04,07,1, 12.0,1,1, 9.333, 10366.121, 395.199, 52911.271 25/05/09,21:17:08,05,07,1, 12.0,1,1, 9.333, 10366.124, 395.201, 52911.198 25/05/09,21:17:08,06,07,1, 12.0,1,1, 9.333, 10366.104, 395.175, 52911.231 25/05/09,21:17:08,07,07,1, 12.0,1,1, 9.333, 10366.045, 395.192, 52911.236 25/05/09,21:17:08,08,07,1, 12.0,1,1, 9.333, 10366.055, 395.218, 52911.276 25/05/09,21:17:08,09,07,1, 12.0,1,1, 9.333, 10366.029, 395.194, 52911.247 25/05/09,21:17:08,10,07,1, 12.0,1,1, 9.333, 10365.999, 395.207, 52911.237 25/05/09,21:17:08,11,07,1, 12.0,1,1, 9.333, 10366.003, 395.206, 52911.208 25/05/09,21:17:08,12,07,1, 12.0,1,1, 9.333, 10365.983, 395.191, 52911.233 25/05/09,21:17:08,13,07,1, 12.0,1,1, 9.333, 10365.957, 395.180, 52911.221 25/05/09,21:17:08,14,07,1, 12.0,1,1, 9.333, 10365.973, 395.203, 52911.177 25/05/09,21:17:08,15,07,1, 12.0,1,1, 9.333, 10365.950, 395.198, 52911.174 25/05/09,21:17:08,16,07,1, 12.0,1,1, 9.333, 10365.915, 395.181, 52911.139 25/05/09,21:17:08,17,07,1, 12.0,1,1, 9.333, 10365.905, 395.191, 52911.110 25/05/09,21:17:08,18,07,1, 12.0,1,1, 9.333, 10365.897, 395.183, 52911.122 25/05/09,21:17:08,19,07,1, 12.0,1,1, 9.333, 10365.848, 395.221, 52911.092 25/05/09,21:17:09,00,07,1, 12.0,1,1, 9.332, 10365.841, 395.221, 52911.092 25/05/09,21:17:09,01,07,1, 12.0,1,1, 9.332, 10365.839, 395.214, 52911.060 25/05/09,21:17:09,02,07,1, 12.0,1,1, 9.332, 10365.820, 395.195, 52911.132 25/05/09,21:17:09,03,07,1, 12.0,1,1, 9.332, 10365.780, 395.194, 52911.095 25/05/09,21:17:09,04,07,1, 12.0,1,1, 9.332, 10365.800, 395.205, 52911.098 25/05/09,21:17:09,05,07,1, 12.0,1,1, 9.332, 10365.798, 395.207, 52911.108 25/05/09,21:17:09,06,07,1, 12.0,1,1, 9.332, 10365.760, 395.213, 52911.134 25/05/09,21:17:09,07,07,1, 12.0,1,1, 9.332, 10365.753, 395.223, 52910.991 25/05/09,21:17:09,08,07,1, 12.0,1,1, 9.332, 10365.746, 395.203, 52910.964 25/05/09,21:17:09,09,07,1, 12.0,1,1, 9.332, 10365.713, 395.225, 52911.015 25/05/09,21:17:09,10,07,1, 12.0,1,1, 9.332, 10365.726, 395.206, 52911.005 25/05/09,21:17:09,11,07,1, 12.0,1,1, 9.332, 10365.690, 395.251, 52911.088 25/05/09,21:17:09,12,07,1, 12.0,1,1, 9.332, 10365.697, 395.225, 52911.013 25/05/09,21:17:09,13,07,1, 12.0,1,1, 9.332, 10365.663, 395.236, 52910.999 25/05/09,21:17:09,14,07,1, 12.0,1,1, 9.332, 10365.660, 395.236, 52911.038 25/05/09,21:17:09,15,07,1, 12.0,1,1, 9.332, 10365.634, 395.259, 52910.994 25/05/09,21:17:09,16,07,1, 12.0,1,1, 9.332, 10365.625, 395.253, 52910.986 25/05/09,21:17:09,17,07,1, 12.0,1,1, 9.332, 10365.601, 395.252, 52910.983 25/05/09,21:17:09,18,07,1, 12.0,1,1, 9.332, 10365.612, 395.263, 52910.935 25/05/09,21:17:09,19,07,1, 12.0,1,1, 9.332, 10365.587, 395.235, 52910.954 25/05/09,21:17:10,00,08,1, 12.0,1,1, 9.337, 10365.583, 395.235, 52910.954 25/05/09,21:17:10,01,08,1, 12.0,1,1, 9.337, 10365.553, 395.273, 52910.992 25/05/09,21:17:10,02,08,1, 12.0,1,1, 9.337, 10365.555, 395.302, 52910.923 25/05/09,21:17:10,03,08,1, 12.0,1,1, 9.337, 10365.549, 395.289, 52910.901 25/05/09,21:17:10,04,08,1, 12.0,1,1, 9.337, 10365.523, 395.291, 52910.903 25/05/09,21:17:10,05,08,1, 12.0,1,1, 9.337, 10365.531, 395.298, 52910.921 25/05/09,21:17:10,06,08,1, 12.0,1,1, 9.337, 10365.510, 395.305, 52910.862 25/05/09,21:17:10,07,08,1, 12.0,1,1, 9.337, 10365.493, 395.335, 52910.893 25/05/09,21:17:10,08,08,1, 12.0,1,1, 9.337, 10365.475, 395.316, 52910.850 25/05/09,21:17:10,09,08,1, 12.0,1,1, 9.337, 10365.448, 395.335, 52910.940 25/05/09,21:17:10,10,08,1, 12.0,1,1, 9.337, 10365.443, 395.329, 52910.867 25/05/09,21:17:10,11,08,1, 12.0,1,1, 9.337, 10365.402, 395.332, 52910.812 25/05/09,21:17:10,12,08,1, 12.0,1,1, 9.337, 10365.417, 395.375, 52910.895 25/05/09,21:17:10,13,08,1, 12.0,1,1, 9.337, 10365.441, 395.355, 52910.826 25/05/09,21:17:10,14,08,1, 12.0,1,1, 9.337, 10365.389, 395.340, 52910.914 25/05/09,21:17:10,15,08,1, 12.0,1,1, 9.337, 10365.373, 395.385, 52910.837 25/05/09,21:17:10,16,08,1, 12.0,1,1, 9.337, 10365.354, 395.364, 52910.816 25/05/09,21:17:10,17,08,1, 12.0,1,1, 9.337, 10365.346, 395.393, 52910.831 25/05/09,21:17:10,18,08,1, 12.0,1,1, 9.337, 10365.341, 395.391, 52910.812 25/05/09,21:17:10,19,08,1, 12.0,1,1, 9.337, 10365.310, 395.402, 52910.810 25/05/09,21:17:11,00,07,1, 11.9,1,1, 9.331, 10365.307, 395.402, 52910.810 25/05/09,21:17:11,01,07,1, 11.9,1,1, 9.331, 10365.313, 395.431, 52910.797 25/05/09,21:17:11,02,07,1, 11.9,1,1, 9.331, 10365.312, 395.426, 52910.752 25/05/09,21:17:11,03,07,1, 11.9,1,1, 9.331, 10365.291, 395.436, 52910.775 25/05/09,21:17:11,04,07,1, 11.9,1,1, 9.331, 10365.260, 395.444, 52910.752 25/05/09,21:17:11,05,07,1, 11.9,1,1, 9.331, 10365.264, 395.467, 52910.749 25/05/09,21:17:11,06,07,1, 11.9,1,1, 9.331, 10365.232, 395.469, 52910.762 25/05/09,21:17:11,07,07,1, 11.9,1,1, 9.331, 10365.215, 395.491, 52910.652 25/05/09,21:17:11,08,07,1, 11.9,1,1, 9.331, 10365.183, 395.514, 52910.762 25/05/09,21:17:11,09,07,1, 11.9,1,1, 9.331, 10365.162, 395.521, 52910.779 25/05/09,21:17:11,10,07,1, 11.9,1,1, 9.331, 10365.167, 395.512, 52910.606 25/05/09,21:17:11,11,07,1, 11.9,1,1, 9.331, 10365.162, 395.552, 52910.734 25/05/09,21:17:11,12,07,1, 11.9,1,1, 9.331, 10365.133, 395.542, 52910.653 25/05/09,21:17:11,13,07,1, 11.9,1,1, 9.331, 10365.127, 395.556, 52910.709 25/05/09,21:17:11,14,07,1, 11.9,1,1, 9.331, 10365.103, 395.577, 52910.644 25/05/09,21:17:11,15,07,1, 11.9,1,1, 9.331, 10365.107, 395.606, 52910.621 25/05/09,21:17:11,16,07,1, 11.9,1,1, 9.331, 10365.078, 395.633, 52910.713 25/05/09,21:17:11,17,07,1, 11.9,1,1, 9.331, 10365.076, 395.616, 52910.649 25/05/09,21:17:11,18,07,1, 11.9,1,1, 9.331, 10365.072, 395.623, 52910.591 25/05/09,21:17:11,19,07,1, 11.9,1,1, 9.331, 10365.021, 395.636, 52910.617 25/05/09,21:17:12,00,08,1, 11.9,1,1, 9.333, 10365.015, 395.636, 52910.617 25/05/09,21:17:12,01,08,1, 11.9,1,1, 9.333, 10365.013, 395.678, 52910.665 25/05/09,21:17:12,02,08,1, 11.9,1,1, 9.333, 10365.003, 395.702, 52910.645 25/05/09,21:17:12,03,08,1, 11.9,1,1, 9.333, 10364.988, 395.693, 52910.598 25/05/09,21:17:12,04,08,1, 11.9,1,1, 9.333, 10364.942, 395.707, 52910.563 25/05/09,21:17:12,05,08,1, 11.9,1,1, 9.333, 10364.943, 395.716, 52910.645 25/05/09,21:17:12,06,08,1, 11.9,1,1, 9.333, 10364.906, 395.763, 52910.571 25/05/09,21:17:12,07,08,1, 11.9,1,1, 9.333, 10364.921, 395.759, 52910.622 25/05/09,21:17:12,08,08,1, 11.9,1,1, 9.333, 10364.900, 395.788, 52910.598 25/05/09,21:17:12,09,08,1, 11.9,1,1, 9.333, 10364.874, 395.791, 52910.533 25/05/09,21:17:12,10,08,1, 11.9,1,1, 9.333, 10364.845, 395.831, 52910.662 25/05/09,21:17:12,11,08,1, 11.9,1,1, 9.333, 10364.880, 395.820, 52910.525 25/05/09,21:17:12,12,08,1, 11.9,1,1, 9.333, 10364.826, 395.805, 52910.470 25/05/09,21:17:12,13,08,1, 11.9,1,1, 9.333, 10364.789, 395.853, 52910.462 25/05/09,21:17:12,14,08,1, 11.9,1,1, 9.333, 10364.802, 395.871, 52910.550 25/05/09,21:17:12,15,08,1, 11.9,1,1, 9.333, 10364.782, 395.899, 52910.599 25/05/09,21:17:12,16,08,1, 11.9,1,1, 9.333, 10364.772, 395.894, 52910.439 25/05/09,21:17:12,17,08,1, 11.9,1,1, 9.333, 10364.723, 395.919, 52910.513 25/05/09,21:17:12,18,08,1, 11.9,1,1, 9.333, 10364.710, 395.912, 52910.483 25/05/09,21:17:12,19,08,1, 11.9,1,1, 9.333, 10364.688, 395.946, 52910.452 25/05/09,21:17:13,00,07,1, 11.9,1,1, 9.335, 10364.681, 395.946, 52910.452 25/05/09,21:17:13,01,07,1, 11.9,1,1, 9.335, 10364.684, 395.981, 52910.472 25/05/09,21:17:13,02,07,1, 11.9,1,1, 9.335, 10364.641, 395.987, 52910.434 25/05/09,21:17:13,03,07,1, 11.9,1,1, 9.335, 10364.594, 396.006, 52910.429 25/05/09,21:17:13,04,07,1, 11.9,1,1, 9.335, 10364.602, 396.036, 52910.387 25/05/09,21:17:13,05,07,1, 11.9,1,1, 9.335, 10364.570, 396.066, 52910.431 25/05/09,21:17:13,06,07,1, 11.9,1,1, 9.335, 10364.539, 396.070, 52910.431 25/05/09,21:17:13,07,07,1, 11.9,1,1, 9.335, 10364.533, 396.066, 52910.376 25/05/09,21:17:13,08,07,1, 11.9,1,1, 9.335, 10364.514, 396.107, 52910.401 25/05/09,21:17:13,09,07,1, 11.9,1,1, 9.335, 10364.486, 396.129, 52910.435 25/05/09,21:17:13,10,07,1, 11.9,1,1, 9.335, 10364.468, 396.154, 52910.334 25/05/09,21:17:13,11,07,1, 11.9,1,1, 9.335, 10364.428, 396.162, 52910.407 25/05/09,21:17:13,12,07,1, 11.9,1,1, 9.335, 10364.441, 396.174, 52910.340 25/05/09,21:17:13,13,07,1, 11.9,1,1, 9.335, 10364.387, 396.217, 52910.395 25/05/09,21:17:13,14,07,1, 11.9,1,1, 9.335, 10364.339, 396.225, 52910.359 25/05/09,21:17:13,15,07,1, 11.9,1,1, 9.335, 10364.346, 396.256, 52910.334 25/05/09,21:17:13,16,07,1, 11.9,1,1, 9.335, 10364.327, 396.267, 52910.293 25/05/09,21:17:13,17,07,1, 11.9,1,1, 9.335, 10364.299, 396.265, 52910.311 25/05/09,21:17:13,18,07,1, 11.9,1,1, 9.335, 10364.271, 396.315, 52910.304 25/05/09,21:17:13,19,07,1, 11.9,1,1, 9.335, 10364.230, 396.346, 52910.326 25/05/09,21:17:14,00,07,1, 12.0,1,1, 9.333, 10364.223, 396.346, 52910.326 25/05/09,21:17:14,01,07,1, 12.0,1,1, 9.333, 10364.179, 396.385, 52910.283 25/05/09,21:17:14,02,07,1, 12.0,1,1, 9.333, 10364.167, 396.412, 52910.266 25/05/09,21:17:14,03,07,1, 12.0,1,1, 9.333, 10364.143, 396.411, 52910.251 25/05/09,21:17:14,04,07,1, 12.0,1,1, 9.333, 10364.112, 396.426, 52910.231 25/05/09,21:17:14,05,07,1, 12.0,1,1, 9.333, 10364.089, 396.466, 52910.240 25/05/09,21:17:14,06,07,1, 12.0,1,1, 9.333, 10364.077, 396.464, 52910.253 25/05/09,21:17:14,07,07,1, 12.0,1,1, 9.333, 10364.025, 396.521, 52910.298 25/05/09,21:17:14,08,07,1, 12.0,1,1, 9.333, 10364.028, 396.546, 52910.290 25/05/09,21:17:14,09,07,1, 12.0,1,1, 9.333, 10363.998, 396.555, 52910.251 25/05/09,21:17:14,10,07,1, 12.0,1,1, 9.333, 10363.983, 396.566, 52910.213 25/05/09,21:17:14,11,07,1, 12.0,1,1, 9.333, 10363.935, 396.595, 52910.221 25/05/09,21:17:14,12,07,1, 12.0,1,1, 9.333, 10363.915, 396.632, 52910.246 25/05/09,21:17:14,13,07,1, 12.0,1,1, 9.333, 10363.875, 396.637, 52910.234 25/05/09,21:17:14,14,07,1, 12.0,1,1, 9.333, 10363.851, 396.677, 52910.216 25/05/09,21:17:14,15,07,1, 12.0,1,1, 9.333, 10363.828, 396.670, 52910.177 25/05/09,21:17:14,16,07,1, 12.0,1,1, 9.333, 10363.798, 396.696, 52910.195 25/05/09,21:17:14,17,07,1, 12.0,1,1, 9.333, 10363.793, 396.744, 52910.159 25/05/09,21:17:14,18,07,1, 12.0,1,1, 9.333, 10363.752, 396.754, 52910.193 25/05/09,21:17:14,19,07,1, 12.0,1,1, 9.333, 10363.722, 396.774, 52910.189 25/05/09,21:17:15,00,06,1, 11.9,1,1, 9.327, 10363.722, 396.774, 52910.189 25/05/09,21:17:15,01,06,1, 11.9,1,1, 9.327, 10363.662, 396.825, 52910.198 25/05/09,21:17:15,02,06,1, 11.9,1,1, 9.327, 10363.652, 396.839, 52910.120 25/05/09,21:17:15,03,06,1, 11.9,1,1, 9.327, 10363.628, 396.868, 52910.083 25/05/09,21:17:15,04,06,1, 11.9,1,1, 9.327, 10363.611, 396.848, 52910.077 25/05/09,21:17:15,05,06,1, 11.9,1,1, 9.327, 10363.562, 396.899, 52910.112 25/05/09,21:17:15,06,06,1, 11.9,1,1, 9.327, 10363.544, 396.915, 52910.096 25/05/09,21:17:15,07,06,1, 11.9,1,1, 9.327, 10363.512, 396.942, 52910.079 25/05/09,21:17:15,08,06,1, 11.9,1,1, 9.327, 10363.500, 396.961, 52910.089 25/05/09,21:17:15,09,06,1, 11.9,1,1, 9.327, 10363.487, 396.978, 52910.066 25/05/09,21:17:15,10,06,1, 11.9,1,1, 9.327, 10363.446, 397.007, 52910.068 25/05/09,21:17:15,11,06,1, 11.9,1,1, 9.327, 10363.414, 397.010, 52910.047 25/05/09,21:17:15,12,06,1, 11.9,1,1, 9.327, 10363.400, 397.048, 52910.099 25/05/09,21:17:15,13,06,1, 11.9,1,1, 9.327, 10363.375, 397.059, 52910.133 25/05/09,21:17:15,14,06,1, 11.9,1,1, 9.327, 10363.352, 397.093, 52910.033 25/05/09,21:17:15,15,06,1, 11.9,1,1, 9.327, 10363.334, 397.137, 52910.015 25/05/09,21:17:15,16,06,1, 11.9,1,1, 9.327, 10363.302, 397.124, 52909.973 25/05/09,21:17:15,17,06,1, 11.9,1,1, 9.327, 10363.299, 397.143, 52909.970 25/05/09,21:17:15,18,06,1, 11.9,1,1, 9.327, 10363.271, 397.172, 52909.996 25/05/09,21:17:15,19,06,1, 11.9,1,1, 9.327, 10363.250, 397.200, 52909.965 25/05/09,21:17:16,00,07,1, 12.0,1,1, 9.334, 10363.246, 397.200, 52909.965 25/05/09,21:17:16,01,07,1, 12.0,1,1, 9.334, 10363.183, 397.241, 52909.993 25/05/09,21:17:16,02,07,1, 12.0,1,1, 9.334, 10363.197, 397.260, 52909.962 25/05/09,21:17:16,03,07,1, 12.0,1,1, 9.334, 10363.176, 397.282, 52909.951 25/05/09,21:17:16,04,07,1, 12.0,1,1, 9.334, 10363.152, 397.327, 52909.961 25/05/09,21:17:16,05,07,1, 12.0,1,1, 9.334, 10363.144, 397.325, 52909.929 25/05/09,21:17:16,06,07,1, 12.0,1,1, 9.334, 10363.130, 397.363, 52909.913 25/05/09,21:17:16,07,07,1, 12.0,1,1, 9.334, 10363.092, 397.383, 52909.934 25/05/09,21:17:16,08,07,1, 12.0,1,1, 9.334, 10363.094, 397.399, 52909.941 25/05/09,21:17:16,09,07,1, 12.0,1,1, 9.334, 10363.065, 397.433, 52909.874 25/05/09,21:17:16,10,07,1, 12.0,1,1, 9.334, 10363.027, 397.468, 52909.925 25/05/09,21:17:16,11,07,1, 12.0,1,1, 9.334, 10363.032, 397.471, 52909.895 25/05/09,21:17:16,12,07,1, 12.0,1,1, 9.334, 10363.002, 397.504, 52909.958 25/05/09,21:17:16,13,07,1, 12.0,1,1, 9.334, 10362.993, 397.513, 52909.913 25/05/09,21:17:16,14,07,1, 12.0,1,1, 9.334, 10362.983, 397.541, 52909.902 25/05/09,21:17:16,15,07,1, 12.0,1,1, 9.334, 10362.984, 397.567, 52909.874 25/05/09,21:17:16,16,07,1, 12.0,1,1, 9.334, 10362.942, 397.565, 52909.837 25/05/09,21:17:16,17,07,1, 12.0,1,1, 9.334, 10362.939, 397.595, 52909.866 25/05/09,21:17:16,18,07,1, 12.0,1,1, 9.334, 10362.928, 397.617, 52909.835 25/05/09,21:17:16,19,07,1, 12.0,1,1, 9.334, 10362.887, 397.649, 52909.835 25/05/09,21:17:17,00,06,1, 12.0,1,1, 9.334, 10362.879, 397.649, 52909.835 25/05/09,21:17:17,01,06,1, 12.0,1,1, 9.334, 10362.873, 397.691, 52909.845 25/05/09,21:17:17,02,06,1, 12.0,1,1, 9.334, 10362.882, 397.718, 52909.835 25/05/09,21:17:17,03,06,1, 12.0,1,1, 9.334, 10362.879, 397.721, 52909.838 25/05/09,21:17:17,04,06,1, 12.0,1,1, 9.334, 10362.841, 397.757, 52909.844 25/05/09,21:17:17,05,06,1, 12.0,1,1, 9.334, 10362.845, 397.785, 52909.874 25/05/09,21:17:17,06,06,1, 12.0,1,1, 9.334, 10362.825, 397.807, 52909.827 25/05/09,21:17:17,07,06,1, 12.0,1,1, 9.334, 10362.812, 397.813, 52909.737 25/05/09,21:17:17,08,06,1, 12.0,1,1, 9.334, 10362.787, 397.857, 52909.764 25/05/09,21:17:17,09,06,1, 12.0,1,1, 9.334, 10362.759, 397.879, 52909.759 25/05/09,21:17:17,10,06,1, 12.0,1,1, 9.334, 10362.777, 397.922, 52909.800 25/05/09,21:17:17,11,06,1, 12.0,1,1, 9.334, 10362.718, 397.939, 52909.746 25/05/09,21:17:17,12,06,1, 12.0,1,1, 9.334, 10362.734, 397.953, 52909.793 25/05/09,21:17:17,13,06,1, 12.0,1,1, 9.334, 10362.726, 397.977, 52909.715 25/05/09,21:17:17,14,06,1, 12.0,1,1, 9.334, 10362.731, 398.024, 52909.740 25/05/09,21:17:17,15,06,1, 12.0,1,1, 9.334, 10362.728, 398.043, 52909.779 25/05/09,21:17:17,16,06,1, 12.0,1,1, 9.334, 10362.685, 398.064, 52909.805 25/05/09,21:17:17,17,06,1, 12.0,1,1, 9.334, 10362.690, 398.088, 52909.735 25/05/09,21:17:17,18,06,1, 12.0,1,1, 9.334, 10362.675, 398.112, 52909.731 25/05/09,21:17:17,19,06,1, 12.0,1,1, 9.334, 10362.657, 398.131, 52909.673 25/05/09,21:17:18,00,07,1, 11.9,1,1, 9.330, 10362.654, 398.131, 52909.673 25/05/09,21:17:18,01,07,1, 11.9,1,1, 9.330, 10362.629, 398.220, 52909.706 25/05/09,21:17:18,02,07,1, 11.9,1,1, 9.330, 10362.617, 398.215, 52909.688 25/05/09,21:17:18,03,07,1, 11.9,1,1, 9.330, 10362.624, 398.276, 52909.719 25/05/09,21:17:18,04,07,1, 11.9,1,1, 9.330, 10362.601, 398.281, 52909.738 25/05/09,21:17:18,05,07,1, 11.9,1,1, 9.330, 10362.569, 398.309, 52909.670 25/05/09,21:17:18,06,07,1, 11.9,1,1, 9.330, 10362.561, 398.317, 52909.638 25/05/09,21:17:18,07,07,1, 11.9,1,1, 9.330, 10362.541, 398.374, 52909.697 25/05/09,21:17:18,08,07,1, 11.9,1,1, 9.330, 10362.553, 398.397, 52909.638 25/05/09,21:17:18,09,07,1, 11.9,1,1, 9.330, 10362.518, 398.441, 52909.677 25/05/09,21:17:18,10,07,1, 11.9,1,1, 9.330, 10362.513, 398.453, 52909.711 25/05/09,21:17:18,11,07,1, 11.9,1,1, 9.330, 10362.501, 398.489, 52909.586 25/05/09,21:17:18,12,07,1, 11.9,1,1, 9.330, 10362.495, 398.531, 52909.633 25/05/09,21:17:18,13,07,1, 11.9,1,1, 9.330, 10362.489, 398.573, 52909.660 25/05/09,21:17:18,14,07,1, 11.9,1,1, 9.330, 10362.466, 398.563, 52909.540 25/05/09,21:17:18,15,07,1, 11.9,1,1, 9.330, 10362.461, 398.600, 52909.636 25/05/09,21:17:18,16,07,1, 11.9,1,1, 9.330, 10362.461, 398.644, 52909.653 25/05/09,21:17:18,17,07,1, 11.9,1,1, 9.330, 10362.439, 398.684, 52909.525 25/05/09,21:17:18,18,07,1, 11.9,1,1, 9.330, 10362.421, 398.750, 52909.597 25/05/09,21:17:18,19,07,1, 11.9,1,1, 9.330, 10362.395, 398.766, 52909.584 25/05/09,21:17:19,00,05,1, 11.9,1,1, 9.331, 10362.387, 398.766, 52909.584 25/05/09,21:17:19,01,05,1, 11.9,1,1, 9.331, 10362.385, 398.815, 52909.524 25/05/09,21:17:19,02,05,1, 11.9,1,1, 9.331, 10362.346, 398.863, 52909.478 25/05/09,21:17:19,03,05,1, 11.9,1,1, 9.331, 10362.363, 398.904, 52909.516 25/05/09,21:17:19,04,05,1, 11.9,1,1, 9.331, 10362.335, 398.943, 52909.441 25/05/09,21:17:19,05,05,1, 11.9,1,1, 9.331, 10362.314, 398.970, 52909.500 25/05/09,21:17:19,06,05,1, 11.9,1,1, 9.331, 10362.306, 398.995, 52909.468 25/05/09,21:17:19,07,05,1, 11.9,1,1, 9.331, 10362.308, 399.048, 52909.545 25/05/09,21:17:19,08,05,1, 11.9,1,1, 9.331, 10362.300, 399.080, 52909.542 25/05/09,21:17:19,09,05,1, 11.9,1,1, 9.331, 10362.278, 399.095, 52909.507 25/05/09,21:17:19,10,05,1, 11.9,1,1, 9.331, 10362.245, 399.149, 52909.434 25/05/09,21:17:19,11,05,1, 11.9,1,1, 9.331, 10362.255, 399.188, 52909.514 25/05/09,21:17:19,12,05,1, 11.9,1,1, 9.331, 10362.237, 399.226, 52909.434 25/05/09,21:17:19,13,05,1, 11.9,1,1, 9.331, 10362.215, 399.250, 52909.410 25/05/09,21:17:19,14,05,1, 11.9,1,1, 9.331, 10362.162, 399.299, 52909.449 25/05/09,21:17:19,15,05,1, 11.9,1,1, 9.331, 10362.190, 399.323, 52909.482 25/05/09,21:17:19,16,05,1, 11.9,1,1, 9.331, 10362.182, 399.349, 52909.347 25/05/09,21:17:19,17,05,1, 11.9,1,1, 9.331, 10362.166, 399.401, 52909.467 25/05/09,21:17:19,18,05,1, 11.9,1,1, 9.331, 10362.155, 399.429, 52909.374 25/05/09,21:17:19,19,05,1, 11.9,1,1, 9.331, 10362.133, 399.468, 52909.351 25/05/09,21:17:20,00,05,1, 12.0,1,1, 9.332, 10362.128, 399.468, 52909.351 25/05/09,21:17:20,01,05,1, 12.0,1,1, 9.332, 10362.082, 399.533, 52909.381 25/05/09,21:17:20,02,05,1, 12.0,1,1, 9.332, 10362.078, 399.576, 52909.414 25/05/09,21:17:20,03,05,1, 12.0,1,1, 9.332, 10362.083, 399.603, 52909.348 25/05/09,21:17:20,04,05,1, 12.0,1,1, 9.332, 10362.054, 399.660, 52909.282 25/05/09,21:17:20,05,05,1, 12.0,1,1, 9.332, 10362.043, 399.696, 52909.315 25/05/09,21:17:20,06,05,1, 12.0,1,1, 9.332, 10362.042, 399.710, 52909.285 25/05/09,21:17:20,07,05,1, 12.0,1,1, 9.332, 10362.007, 399.758, 52909.331 25/05/09,21:17:20,08,05,1, 12.0,1,1, 9.332, 10361.992, 399.825, 52909.320 25/05/09,21:17:20,09,05,1, 12.0,1,1, 9.332, 10361.987, 399.841, 52909.246 25/05/09,21:17:20,10,05,1, 12.0,1,1, 9.332, 10361.945, 399.909, 52909.366 25/05/09,21:17:20,11,05,1, 12.0,1,1, 9.332, 10361.984, 399.931, 52909.329 25/05/09,21:17:20,12,05,1, 12.0,1,1, 9.332, 10361.939, 399.972, 52909.310 25/05/09,21:17:20,13,05,1, 12.0,1,1, 9.332, 10361.912, 400.004, 52909.226 25/05/09,21:17:20,14,05,1, 12.0,1,1, 9.332, 10361.906, 400.051, 52909.228 25/05/09,21:17:20,15,05,1, 12.0,1,1, 9.332, 10361.893, 400.101, 52909.306 25/05/09,21:17:20,16,05,1, 12.0,1,1, 9.332, 10361.866, 400.120, 52909.189 25/05/09,21:17:20,17,05,1, 12.0,1,1, 9.332, 10361.870, 400.159, 52909.263 25/05/09,21:17:20,18,05,1, 12.0,1,1, 9.332, 10361.818, 400.194, 52909.175 25/05/09,21:17:20,19,05,1, 12.0,1,1, 9.332, 10361.835, 400.249, 52909.232 25/05/09,21:17:21,00,05,1, 11.9,1,1, 9.334, 10361.828, 400.249, 52909.232 25/05/09,21:17:21,01,05,1, 11.9,1,1, 9.334, 10361.783, 400.317, 52909.264 25/05/09,21:17:21,02,05,1, 11.9,1,1, 9.334, 10361.772, 400.334, 52909.153 25/05/09,21:17:21,03,05,1, 11.9,1,1, 9.334, 10361.731, 400.393, 52909.252 25/05/09,21:17:21,04,05,1, 11.9,1,1, 9.334, 10361.720, 400.416, 52909.139 25/05/09,21:17:21,05,05,1, 11.9,1,1, 9.334, 10361.703, 400.487, 52909.117 25/05/09,21:17:21,06,05,1, 11.9,1,1, 9.334, 10361.691, 400.530, 52909.107 25/05/09,21:17:21,07,05,1, 11.9,1,1, 9.334, 10361.679, 400.534, 52909.204 25/05/09,21:17:21,08,05,1, 11.9,1,1, 9.334, 10361.659, 400.579, 52909.043 25/05/09,21:17:21,09,05,1, 11.9,1,1, 9.334, 10361.658, 400.640, 52909.080 25/05/09,21:17:21,10,05,1, 11.9,1,1, 9.334, 10361.626, 400.651, 52909.089 25/05/09,21:17:21,11,05,1, 11.9,1,1, 9.334, 10361.599, 400.707, 52909.082 25/05/09,21:17:21,12,05,1, 11.9,1,1, 9.334, 10361.605, 400.733, 52909.115 25/05/09,21:17:21,13,05,1, 11.9,1,1, 9.334, 10361.560, 400.750, 52909.000 25/05/09,21:17:21,14,05,1, 11.9,1,1, 9.334, 10361.554, 400.796, 52909.009 25/05/09,21:17:21,15,05,1, 11.9,1,1, 9.334, 10361.543, 400.834, 52909.082 25/05/09,21:17:21,16,05,1, 11.9,1,1, 9.334, 10361.502, 400.868, 52909.023 25/05/09,21:17:21,17,05,1, 11.9,1,1, 9.334, 10361.481, 400.913, 52909.003 25/05/09,21:17:21,18,05,1, 11.9,1,1, 9.334, 10361.482, 400.978, 52909.025 25/05/09,21:17:21,19,05,1, 11.9,1,1, 9.334, 10361.469, 401.008, 52909.023 25/05/09,21:17:22,00,06,1, 11.9,1,1, 9.330, 10361.469, 401.008, 52909.023 25/05/09,21:17:22,01,06,1, 11.9,1,1, 9.330, 10361.426, 401.088, 52908.933 25/05/09,21:17:22,02,06,1, 11.9,1,1, 9.330, 10361.368, 401.129, 52908.955 25/05/09,21:17:22,03,06,1, 11.9,1,1, 9.330, 10361.380, 401.139, 52908.963 25/05/09,21:17:22,04,06,1, 11.9,1,1, 9.330, 10361.342, 401.172, 52908.896 25/05/09,21:17:22,05,06,1, 11.9,1,1, 9.330, 10361.361, 401.226, 52908.923 25/05/09,21:17:22,06,06,1, 11.9,1,1, 9.330, 10361.323, 401.272, 52908.911 25/05/09,21:17:22,07,06,1, 11.9,1,1, 9.330, 10361.290, 401.320, 52908.918 25/05/09,21:17:22,08,06,1, 11.9,1,1, 9.330, 10361.298, 401.345, 52908.867 25/05/09,21:17:22,09,06,1, 11.9,1,1, 9.330, 10361.269, 401.384, 52908.844 25/05/09,21:17:22,10,06,1, 11.9,1,1, 9.330, 10361.237, 401.423, 52908.825 25/05/09,21:17:22,11,06,1, 11.9,1,1, 9.330, 10361.224, 401.444, 52908.833 25/05/09,21:17:22,12,06,1, 11.9,1,1, 9.330, 10361.222, 401.516, 52908.811 25/05/09,21:17:22,13,06,1, 11.9,1,1, 9.330, 10361.200, 401.539, 52908.803 25/05/09,21:17:22,14,06,1, 11.9,1,1, 9.330, 10361.196, 401.578, 52908.854 25/05/09,21:17:22,15,06,1, 11.9,1,1, 9.330, 10361.175, 401.591, 52908.778 25/05/09,21:17:22,16,06,1, 11.9,1,1, 9.330, 10361.133, 401.621, 52908.817 25/05/09,21:17:22,17,06,1, 11.9,1,1, 9.330, 10361.118, 401.668, 52908.736 25/05/09,21:17:22,18,06,1, 11.9,1,1, 9.330, 10361.123, 401.714, 52908.733 25/05/09,21:17:22,19,06,1, 11.9,1,1, 9.330, 10361.096, 401.738, 52908.771 25/05/09,21:17:23,00,06,1, 11.9,1,1, 9.334, 10361.093, 401.738, 52908.771 25/05/09,21:17:23,01,06,1, 11.9,1,1, 9.334, 10361.050, 401.814, 52908.711 25/05/09,21:17:23,02,06,1, 11.9,1,1, 9.334, 10360.963, 401.855, 52908.715 25/05/09,21:17:23,03,06,1, 11.9,1,1, 9.334, 10361.049, 401.892, 52908.810 25/05/09,21:17:23,04,06,1, 11.9,1,1, 9.334, 10361.040, 401.892, 52908.595 25/05/09,21:17:23,05,06,1, 11.9,1,1, 9.334, 10360.989, 401.941, 52908.640 25/05/09,21:17:23,06,06,1, 11.9,1,1, 9.334, 10360.985, 401.997, 52908.671 25/05/09,21:17:23,07,06,1, 11.9,1,1, 9.334, 10360.979, 402.016, 52908.595 25/05/09,21:17:23,08,06,1, 11.9,1,1, 9.334, 10360.914, 402.041, 52908.669 25/05/09,21:17:23,09,06,1, 11.9,1,1, 9.334, 10360.919, 402.069, 52908.603 25/05/09,21:17:23,10,06,1, 11.9,1,1, 9.334, 10360.897, 402.123, 52908.589 25/05/09,21:17:23,11,06,1, 11.9,1,1, 9.334, 10360.894, 402.136, 52908.548 25/05/09,21:17:23,12,06,1, 11.9,1,1, 9.334, 10360.859, 402.168, 52908.505 25/05/09,21:17:23,13,06,1, 11.9,1,1, 9.334, 10360.857, 402.232, 52908.557 25/05/09,21:17:23,14,06,1, 11.9,1,1, 9.334, 10360.828, 402.240, 52908.458 25/05/09,21:17:23,15,06,1, 11.9,1,1, 9.334, 10360.833, 402.263, 52908.466 25/05/09,21:17:23,16,06,1, 11.9,1,1, 9.334, 10360.811, 402.310, 52908.474 25/05/09,21:17:23,17,06,1, 11.9,1,1, 9.334, 10360.786, 402.323, 52908.457 25/05/09,21:17:23,18,06,1, 11.9,1,1, 9.334, 10360.766, 402.354, 52908.431 25/05/09,21:17:23,19,06,1, 11.9,1,1, 9.334, 10360.749, 402.399, 52908.451 25/05/09,21:17:24,00,06,1, 12.0,1,1, 9.332, 10360.743, 402.399, 52908.451 25/05/09,21:17:24,01,06,1, 12.0,1,1, 9.332, 10360.739, 402.471, 52908.288 25/05/09,21:17:24,02,06,1, 12.0,1,1, 9.332, 10360.690, 402.492, 52908.454 25/05/09,21:17:24,03,06,1, 12.0,1,1, 9.332, 10360.694, 402.540, 52908.449 25/05/09,21:17:24,04,06,1, 12.0,1,1, 9.332, 10360.662, 402.566, 52908.362 25/05/09,21:17:24,05,06,1, 12.0,1,1, 9.332, 10360.678, 402.606, 52908.326 25/05/09,21:17:24,06,06,1, 12.0,1,1, 9.332, 10360.654, 402.628, 52908.347 25/05/09,21:17:24,07,06,1, 12.0,1,1, 9.332, 10360.636, 402.622, 52908.342 25/05/09,21:17:24,08,06,1, 12.0,1,1, 9.332, 10360.626, 402.657, 52908.283 25/05/09,21:17:24,09,06,1, 12.0,1,1, 9.332, 10360.631, 402.700, 52908.242 25/05/09,21:17:24,10,06,1, 12.0,1,1, 9.332, 10360.594, 402.726, 52908.232 25/05/09,21:17:24,11,06,1, 12.0,1,1, 9.332, 10360.593, 402.761, 52908.229 25/05/09,21:17:24,12,06,1, 12.0,1,1, 9.332, 10360.606, 402.787, 52908.153 25/05/09,21:17:24,13,06,1, 12.0,1,1, 9.332, 10360.570, 402.841, 52908.223 25/05/09,21:17:24,14,06,1, 12.0,1,1, 9.332, 10360.561, 402.844, 52908.122 25/05/09,21:17:24,15,06,1, 12.0,1,1, 9.332, 10360.572, 402.875, 52908.115 25/05/09,21:17:24,16,06,1, 12.0,1,1, 9.332, 10360.548, 402.925, 52908.216 25/05/09,21:17:24,17,06,1, 12.0,1,1, 9.332, 10360.545, 402.920, 52908.169 25/05/09,21:17:24,18,06,1, 12.0,1,1, 9.332, 10360.505, 402.913, 52908.052 25/05/09,21:17:24,19,06,1, 12.0,1,1, 9.332, 10360.535, 402.961, 52908.119 25/05/09,21:17:25,00,06,1, 11.9,1,1, 9.332, 10360.534, 402.961, 52908.119 25/05/09,21:17:25,01,06,1, 11.9,1,1, 9.332, 10360.492, 403.022, 52908.037 25/05/09,21:17:25,02,06,1, 11.9,1,1, 9.332, 10360.510, 403.041, 52908.047 25/05/09,21:17:25,03,06,1, 11.9,1,1, 9.332, 10360.507, 403.069, 52908.060 25/05/09,21:17:25,04,06,1, 11.9,1,1, 9.332, 10360.498, 403.094, 52908.010 25/05/09,21:17:25,05,06,1, 11.9,1,1, 9.332, 10360.471, 403.111, 52907.972 25/05/09,21:17:25,06,06,1, 11.9,1,1, 9.332, 10360.484, 403.156, 52908.007 25/05/09,21:17:25,07,06,1, 11.9,1,1, 9.332, 10360.512, 403.177, 52907.958 25/05/09,21:17:25,08,06,1, 11.9,1,1, 9.332, 10360.465, 403.169, 52907.870 25/05/09,21:17:25,09,06,1, 11.9,1,1, 9.332, 10360.466, 403.199, 52907.921 25/05/09,21:17:25,10,06,1, 11.9,1,1, 9.332, 10360.463, 403.216, 52907.933 25/05/09,21:17:25,11,06,1, 11.9,1,1, 9.332, 10360.446, 403.231, 52907.881 25/05/09,21:17:25,12,06,1, 11.9,1,1, 9.332, 10360.433, 403.244, 52907.895 25/05/09,21:17:25,13,06,1, 11.9,1,1, 9.332, 10360.429, 403.275, 52907.845 25/05/09,21:17:25,14,06,1, 11.9,1,1, 9.332, 10360.414, 403.286, 52907.842 25/05/09,21:17:25,15,06,1, 11.9,1,1, 9.332, 10360.383, 403.294, 52907.826 25/05/09,21:17:25,16,06,1, 11.9,1,1, 9.332, 10360.410, 403.312, 52907.744 25/05/09,21:17:25,17,06,1, 11.9,1,1, 9.332, 10360.383, 403.337, 52907.729 25/05/09,21:17:25,18,06,1, 11.9,1,1, 9.332, 10360.371, 403.348, 52907.746 25/05/09,21:17:25,19,06,1, 11.9,1,1, 9.332, 10360.375, 403.357, 52907.658 25/05/09,21:17:26,00,07,1, 12.0,1,1, 9.331, 10360.367, 403.357, 52907.658 25/05/09,21:17:26,01,07,1, 12.0,1,1, 9.331, 10360.358, 403.378, 52907.672 25/05/09,21:17:26,02,07,1, 12.0,1,1, 9.331, 10360.313, 403.385, 52907.688 25/05/09,21:17:26,03,07,1, 12.0,1,1, 9.331, 10360.308, 403.425, 52907.596 25/05/09,21:17:26,04,07,1, 12.0,1,1, 9.331, 10360.322, 403.407, 52907.552 25/05/09,21:17:26,05,07,1, 12.0,1,1, 9.331, 10360.292, 403.433, 52907.569 25/05/09,21:17:26,06,07,1, 12.0,1,1, 9.331, 10360.290, 403.448, 52907.551 25/05/09,21:17:26,07,07,1, 12.0,1,1, 9.331, 10360.291, 403.485, 52907.560 25/05/09,21:17:26,08,07,1, 12.0,1,1, 9.331, 10360.271, 403.506, 52907.489 25/05/09,21:17:26,09,07,1, 12.0,1,1, 9.331, 10360.253, 403.502, 52907.501 25/05/09,21:17:26,10,07,1, 12.0,1,1, 9.331, 10360.224, 403.512, 52907.456 25/05/09,21:17:26,11,07,1, 12.0,1,1, 9.331, 10360.219, 403.528, 52907.406 25/05/09,21:17:26,12,07,1, 12.0,1,1, 9.331, 10360.202, 403.523, 52907.433 25/05/09,21:17:26,13,07,1, 12.0,1,1, 9.331, 10360.198, 403.530, 52907.339 25/05/09,21:17:26,14,07,1, 12.0,1,1, 9.331, 10360.170, 403.505, 52907.319 25/05/09,21:17:26,15,07,1, 12.0,1,1, 9.331, 10360.165, 403.546, 52907.395 25/05/09,21:17:26,16,07,1, 12.0,1,1, 9.331, 10360.163, 403.520, 52907.279 25/05/09,21:17:26,17,07,1, 12.0,1,1, 9.331, 10360.095, 403.550, 52907.283 25/05/09,21:17:26,18,07,1, 12.0,1,1, 9.331, 10360.104, 403.564, 52907.292 25/05/09,21:17:26,19,07,1, 12.0,1,1, 9.331, 10360.087, 403.562, 52907.227 25/05/09,21:17:27,00,07,1, 11.9,1,1, 9.331, 10360.084, 403.562, 52907.227 25/05/09,21:17:27,01,07,1, 11.9,1,1, 9.331, 10360.048, 403.595, 52907.175 25/05/09,21:17:27,02,07,1, 11.9,1,1, 9.331, 10360.038, 403.598, 52907.153 25/05/09,21:17:27,03,07,1, 11.9,1,1, 9.331, 10360.012, 403.590, 52907.139 25/05/09,21:17:27,04,07,1, 11.9,1,1, 9.331, 10360.001, 403.579, 52907.083 25/05/09,21:17:27,05,07,1, 11.9,1,1, 9.331, 10359.972, 403.610, 52907.074 25/05/09,21:17:27,06,07,1, 11.9,1,1, 9.331, 10359.949, 403.621, 52907.179 25/05/09,21:17:27,07,07,1, 11.9,1,1, 9.331, 10359.930, 403.584, 52907.004 25/05/09,21:17:27,08,07,1, 11.9,1,1, 9.331, 10359.910, 403.599, 52907.001 25/05/09,21:17:27,09,07,1, 11.9,1,1, 9.331, 10359.883, 403.634, 52907.052 25/05/09,21:17:27,10,07,1, 11.9,1,1, 9.331, 10359.861, 403.608, 52906.980 25/05/09,21:17:27,11,07,1, 11.9,1,1, 9.331, 10359.841, 403.609, 52906.903 25/05/09,21:17:27,12,07,1, 11.9,1,1, 9.331, 10359.826, 403.621, 52906.894 25/05/09,21:17:27,13,07,1, 11.9,1,1, 9.331, 10359.789, 403.612, 52906.941 25/05/09,21:17:27,14,07,1, 11.9,1,1, 9.331, 10359.792, 403.622, 52906.823 25/05/09,21:17:27,15,07,1, 11.9,1,1, 9.331, 10359.775, 403.616, 52906.876 25/05/09,21:17:27,16,07,1, 11.9,1,1, 9.331, 10359.750, 403.626, 52906.944 25/05/09,21:17:27,17,07,1, 11.9,1,1, 9.331, 10359.702, 403.591, 52906.848 25/05/09,21:17:27,18,07,1, 11.9,1,1, 9.331, 10359.716, 403.607, 52906.625 25/05/09,21:17:27,19,07,1, 11.9,1,1, 9.331, 10359.665, 403.636, 52906.759 25/05/09,21:17:28,00,07,1, 11.9,1,1, 9.332, 10359.658, 403.636, 52906.759 25/05/09,21:17:28,01,07,1, 11.9,1,1, 9.332, 10359.605, 403.621, 52906.749 25/05/09,21:17:28,02,07,1, 11.9,1,1, 9.332, 10359.615, 403.629, 52906.719 25/05/09,21:17:28,03,07,1, 11.9,1,1, 9.332, 10359.582, 403.628, 52906.769 25/05/09,21:17:28,04,07,1, 11.9,1,1, 9.332, 10359.559, 403.622, 52906.666 25/05/09,21:17:28,05,07,1, 11.9,1,1, 9.332, 10359.575, 403.630, 52906.524 25/05/09,21:17:28,06,07,1, 11.9,1,1, 9.332, 10359.516, 403.622, 52906.757 25/05/09,21:17:28,07,07,1, 11.9,1,1, 9.332, 10359.540, 403.608, 52906.555 25/05/09,21:17:28,08,07,1, 11.9,1,1, 9.332, 10359.475, 403.603, 52906.560 25/05/09,21:17:28,09,07,1, 11.9,1,1, 9.332, 10359.451, 403.621, 52906.582 25/05/09,21:17:28,10,07,1, 11.9,1,1, 9.332, 10359.446, 403.642, 52906.498 25/05/09,21:17:28,11,07,1, 11.9,1,1, 9.332, 10359.442, 403.611, 52906.446 25/05/09,21:17:28,12,07,1, 11.9,1,1, 9.332, 10359.404, 403.631, 52906.451 25/05/09,21:17:28,13,07,1, 11.9,1,1, 9.332, 10359.386, 403.631, 52906.411 25/05/09,21:17:28,14,07,1, 11.9,1,1, 9.332, 10359.359, 403.608, 52906.368 25/05/09,21:17:28,15,07,1, 11.9,1,1, 9.332, 10359.335, 403.618, 52906.428 25/05/09,21:17:28,16,07,1, 11.9,1,1, 9.332, 10359.301, 403.594, 52906.379 25/05/09,21:17:28,17,07,1, 11.9,1,1, 9.332, 10359.323, 403.587, 52906.424 25/05/09,21:17:28,18,07,1, 11.9,1,1, 9.332, 10359.284, 403.591, 52906.285 25/05/09,21:17:28,19,07,1, 11.9,1,1, 9.332, 10359.262, 403.599, 52906.285 25/05/09,21:17:29,00,06,1, 11.9,1,1, 9.330, 10359.257, 403.599, 52906.285 25/05/09,21:17:29,01,06,1, 11.9,1,1, 9.330, 10359.225, 403.588, 52906.205 25/05/09,21:17:29,02,06,1, 11.9,1,1, 9.330, 10359.192, 403.573, 52906.198 25/05/09,21:17:29,03,06,1, 11.9,1,1, 9.330, 10359.171, 403.582, 52906.237 25/05/09,21:17:29,04,06,1, 11.9,1,1, 9.330, 10359.162, 403.576, 52906.156 25/05/09,21:17:29,05,06,1, 11.9,1,1, 9.330, 10359.118, 403.571, 52906.169 25/05/09,21:17:29,06,06,1, 11.9,1,1, 9.330, 10359.135, 403.581, 52906.134 25/05/09,21:17:29,07,06,1, 11.9,1,1, 9.330, 10359.097, 403.567, 52906.112 25/05/09,21:17:29,08,06,1, 11.9,1,1, 9.330, 10359.086, 403.549, 52906.083 25/05/09,21:17:29,09,06,1, 11.9,1,1, 9.330, 10359.040, 403.573, 52906.006 25/05/09,21:17:29,10,06,1, 11.9,1,1, 9.330, 10359.049, 403.548, 52906.056 25/05/09,21:17:29,11,06,1, 11.9,1,1, 9.330, 10359.008, 403.541, 52906.075 25/05/09,21:17:29,12,06,1, 11.9,1,1, 9.330, 10358.989, 403.563, 52905.932 25/05/09,21:17:29,13,06,1, 11.9,1,1, 9.330, 10358.965, 403.552, 52905.995 25/05/09,21:17:29,14,06,1, 11.9,1,1, 9.330, 10358.947, 403.556, 52905.883 25/05/09,21:17:29,15,06,1, 11.9,1,1, 9.330, 10358.920, 403.550, 52905.961 25/05/09,21:17:29,16,06,1, 11.9,1,1, 9.330, 10358.891, 403.532, 52905.828 25/05/09,21:17:29,17,06,1, 11.9,1,1, 9.330, 10358.897, 403.515, 52905.826 25/05/09,21:17:29,18,06,1, 11.9,1,1, 9.330, 10358.858, 403.548, 52905.847 25/05/09,21:17:29,19,06,1, 11.9,1,1, 9.330, 10358.853, 403.533, 52905.806 25/05/09,21:17:30,00,06,1, 11.9,1,1, 9.328, 10358.849, 403.533, 52905.806 25/05/09,21:17:30,01,06,1, 11.9,1,1, 9.328, 10358.811, 403.518, 52905.795 25/05/09,21:17:30,02,06,1, 11.9,1,1, 9.328, 10358.792, 403.516, 52905.721 25/05/09,21:17:30,03,06,1, 11.9,1,1, 9.328, 10358.779, 403.515, 52905.688 25/05/09,21:17:30,04,06,1, 11.9,1,1, 9.328, 10358.769, 403.500, 52905.707 25/05/09,21:17:30,05,06,1, 11.9,1,1, 9.328, 10358.739, 403.495, 52905.637 25/05/09,21:17:30,06,06,1, 11.9,1,1, 9.328, 10358.718, 403.496, 52905.664 25/05/09,21:17:30,07,06,1, 11.9,1,1, 9.328, 10358.685, 403.484, 52905.615 25/05/09,21:17:30,08,06,1, 11.9,1,1, 9.328, 10358.673, 403.506, 52905.583 25/05/09,21:17:30,09,06,1, 11.9,1,1, 9.328, 10358.677, 403.492, 52905.559 25/05/09,21:17:30,10,06,1, 11.9,1,1, 9.328, 10358.668, 403.505, 52905.520 25/05/09,21:17:30,11,06,1, 11.9,1,1, 9.328, 10358.647, 403.495, 52905.479 25/05/09,21:17:30,12,06,1, 11.9,1,1, 9.328, 10358.603, 403.490, 52905.525 25/05/09,21:17:30,13,06,1, 11.9,1,1, 9.328, 10358.598, 403.492, 52905.440 25/05/09,21:17:30,14,06,1, 11.9,1,1, 9.328, 10358.584, 403.499, 52905.494 25/05/09,21:17:30,15,06,1, 11.9,1,1, 9.328, 10358.562, 403.508, 52905.393 25/05/09,21:17:30,16,06,1, 11.9,1,1, 9.328, 10358.526, 403.463, 52905.407 25/05/09,21:17:30,17,06,1, 11.9,1,1, 9.328, 10358.531, 403.480, 52905.416 25/05/09,21:17:30,18,06,1, 11.9,1,1, 9.328, 10358.533, 403.457, 52905.384 25/05/09,21:17:30,19,06,1, 11.9,1,1, 9.328, 10358.508, 403.465, 52905.378 25/05/09,21:17:31,00,07,1, 12.0,1,1, 9.328, 10358.506, 403.465, 52905.378 25/05/09,21:17:31,01,07,1, 12.0,1,1, 9.328, 10358.496, 403.463, 52905.322 25/05/09,21:17:31,02,07,1, 12.0,1,1, 9.328, 10358.447, 403.450, 52905.269 25/05/09,21:17:31,03,07,1, 12.0,1,1, 9.328, 10358.449, 403.434, 52905.208 25/05/09,21:17:31,04,07,1, 12.0,1,1, 9.328, 10358.411, 403.426, 52905.226 25/05/09,21:17:31,05,07,1, 12.0,1,1, 9.328, 10358.409, 403.439, 52905.221 25/05/09,21:17:31,06,07,1, 12.0,1,1, 9.328, 10358.386, 403.436, 52905.184 25/05/09,21:17:31,07,07,1, 12.0,1,1, 9.328, 10358.377, 403.464, 52905.180 25/05/09,21:17:31,08,07,1, 12.0,1,1, 9.328, 10358.321, 403.449, 52905.092 25/05/09,21:17:31,09,07,1, 12.0,1,1, 9.328, 10358.357, 403.424, 52905.080 25/05/09,21:17:31,10,07,1, 12.0,1,1, 9.328, 10358.322, 403.432, 52905.166 25/05/09,21:17:31,11,07,1, 12.0,1,1, 9.328, 10358.324, 403.418, 52905.047 25/05/09,21:17:31,12,07,1, 12.0,1,1, 9.328, 10358.296, 403.440, 52905.088 25/05/09,21:17:31,13,07,1, 12.0,1,1, 9.328, 10358.288, 403.414, 52904.990 25/05/09,21:17:31,14,07,1, 12.0,1,1, 9.328, 10358.269, 403.406, 52904.987 25/05/09,21:17:31,15,07,1, 12.0,1,1, 9.328, 10358.256, 403.400, 52904.965 25/05/09,21:17:31,16,07,1, 12.0,1,1, 9.328, 10358.256, 403.380, 52904.901 25/05/09,21:17:31,17,07,1, 12.0,1,1, 9.328, 10358.209, 403.395, 52904.939 25/05/09,21:17:31,18,07,1, 12.0,1,1, 9.328, 10358.212, 403.358, 52904.956 25/05/09,21:17:31,19,07,1, 12.0,1,1, 9.328, 10358.183, 403.359, 52904.913 25/05/09,21:17:32,00,08,1, 12.0,1,1, 9.331, 10358.181, 403.359, 52904.913 25/05/09,21:17:32,01,08,1, 12.0,1,1, 9.331, 10358.147, 403.349, 52904.786 25/05/09,21:17:32,02,08,1, 12.0,1,1, 9.331, 10358.137, 403.331, 52904.808 25/05/09,21:17:32,03,08,1, 12.0,1,1, 9.331, 10358.139, 403.319, 52904.825 25/05/09,21:17:32,04,08,1, 12.0,1,1, 9.331, 10358.113, 403.317, 52904.687 25/05/09,21:17:32,05,08,1, 12.0,1,1, 9.331, 10358.088, 403.299, 52904.784 25/05/09,21:17:32,06,08,1, 12.0,1,1, 9.331, 10358.085, 403.296, 52904.727 25/05/09,21:17:32,07,08,1, 12.0,1,1, 9.331, 10358.055, 403.266, 52904.686 25/05/09,21:17:32,08,08,1, 12.0,1,1, 9.331, 10358.044, 403.272, 52904.647 25/05/09,21:17:32,09,08,1, 12.0,1,1, 9.331, 10358.013, 403.253, 52904.716 25/05/09,21:17:32,10,08,1, 12.0,1,1, 9.331, 10358.004, 403.230, 52904.616 25/05/09,21:17:32,11,08,1, 12.0,1,1, 9.331, 10357.955, 403.236, 52904.651 25/05/09,21:17:32,12,08,1, 12.0,1,1, 9.331, 10357.973, 403.209, 52904.572 25/05/09,21:17:32,13,08,1, 12.0,1,1, 9.331, 10357.918, 403.215, 52904.537 25/05/09,21:17:32,14,08,1, 12.0,1,1, 9.331, 10357.901, 403.189, 52904.537 25/05/09,21:17:32,15,08,1, 12.0,1,1, 9.331, 10357.899, 403.181, 52904.509 25/05/09,21:17:32,16,08,1, 12.0,1,1, 9.331, 10357.867, 403.157, 52904.411 25/05/09,21:17:32,17,08,1, 12.0,1,1, 9.331, 10357.838, 403.154, 52904.393 25/05/09,21:17:32,18,08,1, 12.0,1,1, 9.331, 10357.815, 403.117, 52904.394 25/05/09,21:17:32,19,08,1, 12.0,1,1, 9.331, 10357.790, 403.105, 52904.384 25/05/09,21:17:33,00,08,1, 11.9,1,1, 9.329, 10357.789, 403.105, 52904.384 25/05/09,21:17:33,01,08,1, 11.9,1,1, 9.329, 10357.758, 403.078, 52904.365 25/05/09,21:17:33,02,08,1, 11.9,1,1, 9.329, 10357.729, 403.060, 52904.321 25/05/09,21:17:33,03,08,1, 11.9,1,1, 9.329, 10357.708, 403.011, 52904.226 25/05/09,21:17:33,04,08,1, 11.9,1,1, 9.329, 10357.654, 403.059, 52904.341 25/05/09,21:17:33,05,08,1, 11.9,1,1, 9.329, 10357.652, 403.037, 52904.361 25/05/09,21:17:33,06,08,1, 11.9,1,1, 9.329, 10357.640, 402.986, 52904.216 25/05/09,21:17:33,07,08,1, 11.9,1,1, 9.329, 10357.601, 402.996, 52904.237 25/05/09,21:17:33,08,08,1, 11.9,1,1, 9.329, 10357.547, 402.953, 52904.151 25/05/09,21:17:33,09,08,1, 11.9,1,1, 9.329, 10357.564, 402.934, 52904.174 25/05/09,21:17:33,10,08,1, 11.9,1,1, 9.329, 10357.531, 402.927, 52904.138 25/05/09,21:17:33,11,08,1, 11.9,1,1, 9.329, 10357.483, 402.890, 52904.085 25/05/09,21:17:33,12,08,1, 11.9,1,1, 9.329, 10357.474, 402.866, 52904.036 25/05/09,21:17:33,13,08,1, 11.9,1,1, 9.329, 10357.453, 402.871, 52903.981 25/05/09,21:17:33,14,08,1, 11.9,1,1, 9.329, 10357.450, 402.831, 52903.982 25/05/09,21:17:33,15,08,1, 11.9,1,1, 9.329, 10357.421, 402.805, 52903.960 25/05/09,21:17:33,16,08,1, 11.9,1,1, 9.329, 10357.403, 402.819, 52903.950 25/05/09,21:17:33,17,08,1, 11.9,1,1, 9.329, 10357.384, 402.786, 52903.999 25/05/09,21:17:33,18,08,1, 11.9,1,1, 9.329, 10357.360, 402.768, 52903.953 25/05/09,21:17:33,19,08,1, 11.9,1,1, 9.329, 10357.314, 402.750, 52903.926 25/05/09,21:17:34,00,08,1, 11.9,1,1, 9.328, 10357.313, 402.750, 52903.926 25/05/09,21:17:34,01,08,1, 11.9,1,1, 9.328, 10357.278, 402.698, 52903.869 25/05/09,21:17:34,02,08,1, 11.9,1,1, 9.328, 10357.285, 402.683, 52903.804 25/05/09,21:17:34,03,08,1, 11.9,1,1, 9.328, 10357.240, 402.675, 52903.827 25/05/09,21:17:34,04,08,1, 11.9,1,1, 9.328, 10357.230, 402.640, 52903.797 25/05/09,21:17:34,05,08,1, 11.9,1,1, 9.328, 10357.227, 402.636, 52903.759 25/05/09,21:17:34,06,08,1, 11.9,1,1, 9.328, 10357.218, 402.624, 52903.703 25/05/09,21:17:34,07,08,1, 11.9,1,1, 9.328, 10357.186, 402.619, 52903.789 25/05/09,21:17:34,08,08,1, 11.9,1,1, 9.328, 10357.132, 402.573, 52903.715 25/05/09,21:17:34,09,08,1, 11.9,1,1, 9.328, 10357.139, 402.582, 52903.711 25/05/09,21:17:34,10,08,1, 11.9,1,1, 9.328, 10357.111, 402.537, 52903.632 25/05/09,21:17:34,11,08,1, 11.9,1,1, 9.328, 10357.113, 402.564, 52903.676 25/05/09,21:17:34,12,08,1, 11.9,1,1, 9.328, 10357.101, 402.519, 52903.604 25/05/09,21:17:34,13,08,1, 11.9,1,1, 9.328, 10357.068, 402.520, 52903.591 25/05/09,21:17:34,14,08,1, 11.9,1,1, 9.328, 10357.062, 402.491, 52903.603 25/05/09,21:17:34,15,08,1, 11.9,1,1, 9.328, 10357.033, 402.496, 52903.498 25/05/09,21:17:34,16,08,1, 11.9,1,1, 9.328, 10357.012, 402.488, 52903.530 25/05/09,21:17:34,17,08,1, 11.9,1,1, 9.328, 10357.028, 402.446, 52903.514 25/05/09,21:17:34,18,08,1, 11.9,1,1, 9.328, 10357.009, 402.443, 52903.496 25/05/09,21:17:34,19,08,1, 11.9,1,1, 9.328, 10356.959, 402.427, 52903.467 25/05/09,21:17:35,00,08,1, 12.0,1,1, 9.327, 10356.954, 402.427, 52903.467 25/05/09,21:17:35,01,08,1, 12.0,1,1, 9.327, 10356.953, 402.414, 52903.378 25/05/09,21:17:35,02,08,1, 12.0,1,1, 9.327, 10356.932, 402.419, 52903.376 25/05/09,21:17:35,03,08,1, 12.0,1,1, 9.327, 10356.933, 402.382, 52903.338 25/05/09,21:17:35,04,08,1, 12.0,1,1, 9.327, 10356.941, 402.361, 52903.307 25/05/09,21:17:35,05,08,1, 12.0,1,1, 9.327, 10356.902, 402.350, 52903.327 25/05/09,21:17:35,06,08,1, 12.0,1,1, 9.327, 10356.924, 402.344, 52903.257 25/05/09,21:17:35,07,08,1, 12.0,1,1, 9.327, 10356.885, 402.355, 52903.312 25/05/09,21:17:35,08,08,1, 12.0,1,1, 9.327, 10356.849, 402.354, 52903.232 25/05/09,21:17:35,09,08,1, 12.0,1,1, 9.327, 10356.864, 402.332, 52903.202 25/05/09,21:17:35,10,08,1, 12.0,1,1, 9.327, 10356.862, 402.304, 52903.195 25/05/09,21:17:35,11,08,1, 12.0,1,1, 9.327, 10356.837, 402.310, 52903.280 25/05/09,21:17:35,12,08,1, 12.0,1,1, 9.327, 10356.840, 402.280, 52903.131 25/05/09,21:17:35,13,08,1, 12.0,1,1, 9.327, 10356.807, 402.312, 52903.164 25/05/09,21:17:35,14,08,1, 12.0,1,1, 9.327, 10356.815, 402.298, 52903.215 25/05/09,21:17:35,15,08,1, 12.0,1,1, 9.327, 10356.817, 402.284, 52903.167 25/05/09,21:17:35,16,08,1, 12.0,1,1, 9.327, 10356.805, 402.270, 52903.072 25/05/09,21:17:35,17,08,1, 12.0,1,1, 9.327, 10356.794, 402.275, 52903.132 25/05/09,21:17:35,18,08,1, 12.0,1,1, 9.327, 10356.788, 402.233, 52903.079 25/05/09,21:17:35,19,08,1, 12.0,1,1, 9.327, 10356.776, 402.254, 52903.098 25/05/09,21:17:36,00,06,1, 12.0,1,1, 9.331, 10356.771, 402.254, 52903.098 25/05/09,21:17:36,01,06,1, 12.0,1,1, 9.331, 10356.789, 402.244, 52903.024 25/05/09,21:17:36,02,06,1, 12.0,1,1, 9.331, 10356.772, 402.216, 52902.982 25/05/09,21:17:36,03,06,1, 12.0,1,1, 9.331, 10356.758, 402.230, 52902.945 25/05/09,21:17:36,04,06,1, 12.0,1,1, 9.331, 10356.750, 402.220, 52902.975 25/05/09,21:17:36,05,06,1, 12.0,1,1, 9.331, 10356.749, 402.221, 52902.991 25/05/09,21:17:36,06,06,1, 12.0,1,1, 9.331, 10356.721, 402.221, 52902.956 25/05/09,21:17:36,07,06,1, 12.0,1,1, 9.331, 10356.735, 402.209, 52902.894 25/05/09,21:17:36,08,06,1, 12.0,1,1, 9.331, 10356.689, 402.166, 52902.860 25/05/09,21:17:36,09,06,1, 12.0,1,1, 9.331, 10356.705, 402.212, 52902.923 25/05/09,21:17:36,10,06,1, 12.0,1,1, 9.331, 10356.699, 402.184, 52902.803 25/05/09,21:17:36,11,06,1, 12.0,1,1, 9.331, 10356.677, 402.176, 52902.871 25/05/09,21:17:36,12,06,1, 12.0,1,1, 9.331, 10356.672, 402.176, 52902.771 25/05/09,21:17:36,13,06,1, 12.0,1,1, 9.331, 10356.658, 402.169, 52902.776 25/05/09,21:17:36,14,06,1, 12.0,1,1, 9.331, 10356.641, 402.166, 52902.765 25/05/09,21:17:36,15,06,1, 12.0,1,1, 9.331, 10356.637, 402.165, 52902.753 25/05/09,21:17:36,16,06,1, 12.0,1,1, 9.331, 10356.599, 402.196, 52902.757 25/05/09,21:17:36,17,06,1, 12.0,1,1, 9.331, 10356.601, 402.170, 52902.710 25/05/09,21:17:36,18,06,1, 12.0,1,1, 9.331, 10356.601, 402.180, 52902.673 25/05/09,21:17:36,19,06,1, 12.0,1,1, 9.331, 10356.588, 402.195, 52902.735 25/05/09,21:17:37,00,07,1, 11.8,1,1, 9.330, 10356.587, 402.195, 52902.735 25/05/09,21:17:37,01,07,1, 11.8,1,1, 9.330, 10356.578, 402.169, 52902.730 25/05/09,21:17:37,02,07,1, 11.8,1,1, 9.330, 10356.582, 402.171, 52902.592 25/05/09,21:17:37,03,07,1, 11.8,1,1, 9.330, 10356.554, 402.147, 52902.569 25/05/09,21:17:37,04,07,1, 11.8,1,1, 9.330, 10356.554, 402.148, 52902.606 25/05/09,21:17:37,05,07,1, 11.8,1,1, 9.330, 10356.518, 402.141, 52902.545 25/05/09,21:17:37,06,07,1, 11.8,1,1, 9.330, 10356.505, 402.147, 52902.572 25/05/09,21:17:37,07,07,1, 11.8,1,1, 9.330, 10356.490, 402.147, 52902.471 25/05/09,21:17:37,08,07,1, 11.8,1,1, 9.330, 10356.477, 402.169, 52902.570 25/05/09,21:17:37,09,07,1, 11.8,1,1, 9.330, 10356.497, 402.148, 52902.469 25/05/09,21:17:37,10,07,1, 11.8,1,1, 9.330, 10356.462, 402.150, 52902.458 25/05/09,21:17:37,11,07,1, 11.8,1,1, 9.330, 10356.426, 402.149, 52902.484 25/05/09,21:17:37,12,07,1, 11.8,1,1, 9.330, 10356.430, 402.152, 52902.472 25/05/09,21:17:37,13,07,1, 11.8,1,1, 9.330, 10356.417, 402.137, 52902.359 25/05/09,21:17:37,14,07,1, 11.8,1,1, 9.330, 10356.400, 402.164, 52902.382 25/05/09,21:17:37,15,07,1, 11.8,1,1, 9.330, 10356.393, 402.171, 52902.381 25/05/09,21:17:37,16,07,1, 11.8,1,1, 9.330, 10356.359, 402.150, 52902.345 25/05/09,21:17:37,17,07,1, 11.8,1,1, 9.330, 10356.341, 402.145, 52902.335 25/05/09,21:17:37,18,07,1, 11.8,1,1, 9.330, 10356.355, 402.167, 52902.281 25/05/09,21:17:37,19,07,1, 11.8,1,1, 9.330, 10356.309, 402.142, 52902.352 25/05/09,21:17:38,00,06,1, 11.9,1,1, 9.328, 10356.303, 402.142, 52902.352 25/05/09,21:17:38,01,06,1, 11.9,1,1, 9.328, 10356.284, 402.152, 52902.296 25/05/09,21:17:38,02,06,1, 11.9,1,1, 9.328, 10356.294, 402.151, 52902.345 25/05/09,21:17:38,03,06,1, 11.9,1,1, 9.328, 10356.255, 402.131, 52902.241 25/05/09,21:17:38,04,06,1, 11.9,1,1, 9.328, 10356.252, 402.117, 52902.196 25/05/09,21:17:38,05,06,1, 11.9,1,1, 9.328, 10356.218, 402.156, 52902.247 25/05/09,21:17:38,06,06,1, 11.9,1,1, 9.328, 10356.216, 402.129, 52902.177 25/05/09,21:17:38,07,06,1, 11.9,1,1, 9.328, 10356.193, 402.138, 52902.209 25/05/09,21:17:38,08,06,1, 11.9,1,1, 9.328, 10356.182, 402.140, 52902.182 25/05/09,21:17:38,09,06,1, 11.9,1,1, 9.328, 10356.154, 402.142, 52902.123 25/05/09,21:17:38,10,06,1, 11.9,1,1, 9.328, 10356.155, 402.137, 52902.301 25/05/09,21:17:38,11,06,1, 11.9,1,1, 9.328, 10356.113, 402.136, 52902.038 25/05/09,21:17:38,12,06,1, 11.9,1,1, 9.328, 10356.113, 402.140, 52902.144 25/05/09,21:17:38,13,06,1, 11.9,1,1, 9.328, 10356.068, 402.128, 52902.025 25/05/09,21:17:38,14,06,1, 11.9,1,1, 9.328, 10356.065, 402.150, 52902.030 25/05/09,21:17:38,15,06,1, 11.9,1,1, 9.328, 10356.052, 402.134, 52901.977 25/05/09,21:17:38,16,06,1, 11.9,1,1, 9.328, 10356.043, 402.134, 52901.917 25/05/09,21:17:38,17,06,1, 11.9,1,1, 9.328, 10356.019, 402.143, 52901.932 25/05/09,21:17:38,18,06,1, 11.9,1,1, 9.328, 10356.019, 402.139, 52901.945 25/05/09,21:17:38,19,06,1, 11.9,1,1, 9.328, 10356.006, 402.138, 52901.903 25/05/09,21:17:39,00,08,1, 11.9,1,1, 9.326, 10356.003, 402.138, 52901.903 25/05/09,21:17:39,01,08,1, 11.9,1,1, 9.326, 10355.951, 402.152, 52901.897 25/05/09,21:17:39,02,08,1, 11.9,1,1, 9.326, 10355.913, 402.126, 52901.859 25/05/09,21:17:39,03,08,1, 11.9,1,1, 9.326, 10355.906, 402.124, 52901.824 25/05/09,21:17:39,04,08,1, 11.9,1,1, 9.326, 10355.903, 402.133, 52901.864 25/05/09,21:17:39,05,08,1, 11.9,1,1, 9.326, 10355.868, 402.123, 52901.885 25/05/09,21:17:39,06,08,1, 11.9,1,1, 9.326, 10355.853, 402.163, 52901.866 25/05/09,21:17:39,07,08,1, 11.9,1,1, 9.326, 10355.843, 402.163, 52901.841 25/05/09,21:17:39,08,08,1, 11.9,1,1, 9.326, 10355.815, 402.165, 52901.728 25/05/09,21:17:39,09,08,1, 11.9,1,1, 9.326, 10355.796, 402.140, 52901.750 25/05/09,21:17:39,10,08,1, 11.9,1,1, 9.326, 10355.774, 402.170, 52901.793 25/05/09,21:17:39,11,08,1, 11.9,1,1, 9.326, 10355.757, 402.180, 52901.692 25/05/09,21:17:39,12,08,1, 11.9,1,1, 9.326, 10355.755, 402.158, 52901.763 25/05/09,21:17:39,13,08,1, 11.9,1,1, 9.326, 10355.722, 402.173, 52901.663 25/05/09,21:17:39,14,08,1, 11.9,1,1, 9.326, 10355.700, 402.180, 52901.680 25/05/09,21:17:39,15,08,1, 11.9,1,1, 9.326, 10355.669, 402.194, 52901.753 25/05/09,21:17:39,16,08,1, 11.9,1,1, 9.326, 10355.669, 402.194, 52901.684 25/05/09,21:17:39,17,08,1, 11.9,1,1, 9.326, 10355.641, 402.186, 52901.655 25/05/09,21:17:39,18,08,1, 11.9,1,1, 9.326, 10355.625, 402.187, 52901.608 25/05/09,21:17:39,19,08,1, 11.9,1,1, 9.326, 10355.608, 402.215, 52901.651 25/05/09,21:17:40,00,06,1, 11.9,1,1, 9.328, 10355.603, 402.215, 52901.651 25/05/09,21:17:40,01,06,1, 11.9,1,1, 9.328, 10355.563, 402.227, 52901.646 25/05/09,21:17:40,02,06,1, 11.9,1,1, 9.328, 10355.520, 402.227, 52901.490 25/05/09,21:17:40,03,06,1, 11.9,1,1, 9.328, 10355.496, 402.238, 52901.569 25/05/09,21:17:40,04,06,1, 11.9,1,1, 9.328, 10355.511, 402.252, 52901.577 25/05/09,21:17:40,05,06,1, 11.9,1,1, 9.328, 10355.467, 402.260, 52901.447 25/05/09,21:17:40,06,06,1, 11.9,1,1, 9.328, 10355.437, 402.246, 52901.486 25/05/09,21:17:40,07,06,1, 11.9,1,1, 9.328, 10355.478, 402.294, 52901.516 25/05/09,21:17:40,08,06,1, 11.9,1,1, 9.328, 10355.424, 402.275, 52901.507 25/05/09,21:17:40,09,06,1, 11.9,1,1, 9.328, 10355.395, 402.295, 52901.501 25/05/09,21:17:40,10,06,1, 11.9,1,1, 9.328, 10355.412, 402.307, 52901.399 25/05/09,21:17:40,11,06,1, 11.9,1,1, 9.328, 10355.368, 402.303, 52901.493 25/05/09,21:17:40,12,06,1, 11.9,1,1, 9.328, 10355.324, 402.312, 52901.392 25/05/09,21:17:40,13,06,1, 11.9,1,1, 9.328, 10355.336, 402.335, 52901.349 25/05/09,21:17:40,14,06,1, 11.9,1,1, 9.328, 10355.302, 402.339, 52901.387 25/05/09,21:17:40,15,06,1, 11.9,1,1, 9.328, 10355.293, 402.361, 52901.344 25/05/09,21:17:40,16,06,1, 11.9,1,1, 9.328, 10355.265, 402.376, 52901.355 25/05/09,21:17:40,17,06,1, 11.9,1,1, 9.328, 10355.262, 402.401, 52901.386 25/05/09,21:17:40,18,06,1, 11.9,1,1, 9.328, 10355.239, 402.397, 52901.377 25/05/09,21:17:40,19,06,1, 11.9,1,1, 9.328, 10355.217, 402.420, 52901.252 25/05/09,21:17:41,00,07,1, 11.9,1,1, 9.329, 10355.210, 402.420, 52901.252 25/05/09,21:17:41,01,07,1, 11.9,1,1, 9.329, 10355.174, 402.435, 52901.287 25/05/09,21:17:41,02,07,1, 11.9,1,1, 9.329, 10355.150, 402.463, 52901.287 25/05/09,21:17:41,03,07,1, 11.9,1,1, 9.329, 10355.141, 402.455, 52901.296 25/05/09,21:17:41,04,07,1, 11.9,1,1, 9.329, 10355.095, 402.468, 52901.251 25/05/09,21:17:41,05,07,1, 11.9,1,1, 9.329, 10355.108, 402.500, 52901.263 25/05/09,21:17:41,06,07,1, 11.9,1,1, 9.329, 10355.086, 402.528, 52901.267 25/05/09,21:17:41,07,07,1, 11.9,1,1, 9.329, 10355.043, 402.523, 52901.216 25/05/09,21:17:41,08,07,1, 11.9,1,1, 9.329, 10355.040, 402.541, 52901.173 25/05/09,21:17:41,09,07,1, 11.9,1,1, 9.329, 10355.028, 402.581, 52901.173 25/05/09,21:17:41,10,07,1, 11.9,1,1, 9.329, 10355.009, 402.597, 52901.182 25/05/09,21:17:41,11,07,1, 11.9,1,1, 9.329, 10354.983, 402.616, 52901.180 25/05/09,21:17:41,12,07,1, 11.9,1,1, 9.329, 10354.955, 402.614, 52901.211 25/05/09,21:17:41,13,07,1, 11.9,1,1, 9.329, 10354.952, 402.646, 52901.153 25/05/09,21:17:41,14,07,1, 11.9,1,1, 9.329, 10354.908, 402.651, 52901.114 25/05/09,21:17:41,15,07,1, 11.9,1,1, 9.329, 10354.924, 402.677, 52901.143 25/05/09,21:17:41,16,07,1, 11.9,1,1, 9.329, 10354.886, 402.700, 52901.121 25/05/09,21:17:41,17,07,1, 11.9,1,1, 9.329, 10354.875, 402.684, 52901.056 25/05/09,21:17:41,18,07,1, 11.9,1,1, 9.329, 10354.839, 402.727, 52901.088 25/05/09,21:17:41,19,07,1, 11.9,1,1, 9.329, 10354.836, 402.768, 52901.130 25/05/09,21:17:42,00,06,1, 11.9,1,1, 9.331, 10354.835, 402.768, 52901.130 25/05/09,21:17:42,01,06,1, 11.9,1,1, 9.331, 10354.797, 402.803, 52901.111 25/05/09,21:17:42,02,06,1, 11.9,1,1, 9.331, 10354.797, 402.799, 52900.942 25/05/09,21:17:42,03,06,1, 11.9,1,1, 9.331, 10354.746, 402.826, 52900.990 25/05/09,21:17:42,04,06,1, 11.9,1,1, 9.331, 10354.738, 402.856, 52900.966 25/05/09,21:17:42,05,06,1, 11.9,1,1, 9.331, 10354.718, 402.885, 52901.016 25/05/09,21:17:42,06,06,1, 11.9,1,1, 9.331, 10354.694, 402.895, 52901.035 25/05/09,21:17:42,07,06,1, 11.9,1,1, 9.331, 10354.687, 402.940, 52901.011 25/05/09,21:17:42,08,06,1, 11.9,1,1, 9.331, 10354.649, 402.970, 52901.016 25/05/09,21:17:42,09,06,1, 11.9,1,1, 9.331, 10354.634, 402.976, 52900.970 25/05/09,21:17:42,10,06,1, 11.9,1,1, 9.331, 10354.638, 402.992, 52900.931 25/05/09,21:17:42,11,06,1, 11.9,1,1, 9.331, 10354.590, 403.030, 52900.994 25/05/09,21:17:42,12,06,1, 11.9,1,1, 9.331, 10354.612, 403.045, 52900.937 25/05/09,21:17:42,13,06,1, 11.9,1,1, 9.331, 10354.603, 403.083, 52901.018 25/05/09,21:17:42,14,06,1, 11.9,1,1, 9.331, 10354.576, 403.112, 52900.996 25/05/09,21:17:42,15,06,1, 11.9,1,1, 9.331, 10354.540, 403.137, 52900.969 25/05/09,21:17:42,16,06,1, 11.9,1,1, 9.331, 10354.521, 403.160, 52900.895 25/05/09,21:17:42,17,06,1, 11.9,1,1, 9.331, 10354.512, 403.183, 52900.899 25/05/09,21:17:42,18,06,1, 11.9,1,1, 9.331, 10354.484, 403.199, 52900.887 25/05/09,21:17:42,19,06,1, 11.9,1,1, 9.331, 10354.460, 403.199, 52900.813 25/05/09,21:17:43,00,07,1, 11.9,1,1, 9.327, 10354.459, 403.199, 52900.813 25/05/09,21:17:43,01,07,1, 11.9,1,1, 9.327, 10354.419, 403.283, 52900.904 25/05/09,21:17:43,02,07,1, 11.9,1,1, 9.327, 10354.412, 403.265, 52900.802 25/05/09,21:17:43,03,07,1, 11.9,1,1, 9.327, 10354.381, 403.324, 52900.797 25/05/09,21:17:43,04,07,1, 11.9,1,1, 9.327, 10354.393, 403.345, 52900.799 25/05/09,21:17:43,05,07,1, 11.9,1,1, 9.327, 10354.374, 403.348, 52900.756 25/05/09,21:17:43,06,07,1, 11.9,1,1, 9.327, 10354.342, 403.404, 52900.815 25/05/09,21:17:43,07,07,1, 11.9,1,1, 9.327, 10354.312, 403.419, 52900.789 25/05/09,21:17:43,08,07,1, 11.9,1,1, 9.327, 10354.306, 403.446, 52900.783 25/05/09,21:17:43,09,07,1, 11.9,1,1, 9.327, 10354.328, 403.464, 52900.738 25/05/09,21:17:43,10,07,1, 11.9,1,1, 9.327, 10354.307, 403.474, 52900.727 25/05/09,21:17:43,11,07,1, 11.9,1,1, 9.327, 10354.283, 403.488, 52900.728 25/05/09,21:17:43,12,07,1, 11.9,1,1, 9.327, 10354.287, 403.504, 52900.726 25/05/09,21:17:43,13,07,1, 11.9,1,1, 9.327, 10354.245, 403.514, 52900.700 25/05/09,21:17:43,14,07,1, 11.9,1,1, 9.327, 10354.247, 403.565, 52900.656 25/05/09,21:17:43,15,07,1, 11.9,1,1, 9.327, 10354.221, 403.573, 52900.680 25/05/09,21:17:43,16,07,1, 11.9,1,1, 9.327, 10354.221, 403.613, 52900.642 25/05/09,21:17:43,17,07,1, 11.9,1,1, 9.327, 10354.209, 403.640, 52900.667 25/05/09,21:17:43,18,07,1, 11.9,1,1, 9.327, 10354.179, 403.636, 52900.662 25/05/09,21:17:43,19,07,1, 11.9,1,1, 9.327, 10354.186, 403.679, 52900.693 25/05/09,21:17:44,00,07,1, 11.9,1,1, 9.330, 10354.184, 403.679, 52900.693 25/05/09,21:17:44,01,07,1, 11.9,1,1, 9.330, 10354.150, 403.714, 52900.670 25/05/09,21:17:44,02,07,1, 11.9,1,1, 9.330, 10354.113, 403.724, 52900.648 25/05/09,21:17:44,03,07,1, 11.9,1,1, 9.330, 10354.108, 403.745, 52900.594 25/05/09,21:17:44,04,07,1, 11.9,1,1, 9.330, 10354.114, 403.775, 52900.618 25/05/09,21:17:44,05,07,1, 11.9,1,1, 9.330, 10354.088, 403.796, 52900.532 25/05/09,21:17:44,06,07,1, 11.9,1,1, 9.330, 10354.094, 403.811, 52900.566 25/05/09,21:17:44,07,07,1, 11.9,1,1, 9.330, 10354.058, 403.833, 52900.456 25/05/09,21:17:44,08,07,1, 11.9,1,1, 9.330, 10354.085, 403.849, 52900.432 25/05/09,21:17:44,09,07,1, 11.9,1,1, 9.330, 10354.047, 403.878, 52900.494 25/05/09,21:17:44,10,07,1, 11.9,1,1, 9.330, 10354.034, 403.907, 52900.573 25/05/09,21:17:44,11,07,1, 11.9,1,1, 9.330, 10354.033, 403.919, 52900.572 25/05/09,21:17:44,12,07,1, 11.9,1,1, 9.330, 10354.013, 403.924, 52900.436 25/05/09,21:17:44,13,07,1, 11.9,1,1, 9.330, 10353.997, 403.922, 52900.485 25/05/09,21:17:44,14,07,1, 11.9,1,1, 9.330, 10354.000, 403.954, 52900.408 25/05/09,21:17:44,15,07,1, 11.9,1,1, 9.330, 10353.980, 403.983, 52900.413 25/05/09,21:17:44,16,07,1, 11.9,1,1, 9.330, 10353.937, 404.019, 52900.503 25/05/09,21:17:44,17,07,1, 11.9,1,1, 9.330, 10353.969, 404.022, 52900.453 25/05/09,21:17:44,18,07,1, 11.9,1,1, 9.330, 10353.912, 404.064, 52900.380 25/05/09,21:17:44,19,07,1, 11.9,1,1, 9.330, 10353.924, 404.055, 52900.427 25/05/09,21:17:45,00,06,1, 12.0,1,1, 9.328, 10353.917, 404.055, 52900.427 25/05/09,21:17:45,01,06,1, 12.0,1,1, 9.328, 10353.867, 404.083, 52900.391 25/05/09,21:17:45,02,06,1, 12.0,1,1, 9.328, 10353.868, 404.101, 52900.365 25/05/09,21:17:45,03,06,1, 12.0,1,1, 9.328, 10353.858, 404.116, 52900.373 25/05/09,21:17:45,04,06,1, 12.0,1,1, 9.328, 10353.845, 404.149, 52900.327 25/05/09,21:17:45,05,06,1, 12.0,1,1, 9.328, 10353.829, 404.166, 52900.301 25/05/09,21:17:45,06,06,1, 12.0,1,1, 9.328, 10353.801, 404.160, 52900.308 25/05/09,21:17:45,07,06,1, 12.0,1,1, 9.328, 10353.797, 404.202, 52900.267 25/05/09,21:17:45,08,06,1, 12.0,1,1, 9.328, 10353.764, 404.226, 52900.348 25/05/09,21:17:45,09,06,1, 12.0,1,1, 9.328, 10353.762, 404.236, 52900.280 25/05/09,21:17:45,10,06,1, 12.0,1,1, 9.328, 10353.760, 404.242, 52900.223 25/05/09,21:17:45,11,06,1, 12.0,1,1, 9.328, 10353.739, 404.271, 52900.318 25/05/09,21:17:45,12,06,1, 12.0,1,1, 9.328, 10353.748, 404.273, 52900.171 25/05/09,21:17:45,13,06,1, 12.0,1,1, 9.328, 10353.693, 404.279, 52900.230 25/05/09,21:17:45,14,06,1, 12.0,1,1, 9.328, 10353.676, 404.303, 52900.240 25/05/09,21:17:45,15,06,1, 12.0,1,1, 9.328, 10353.667, 404.343, 52900.206 25/05/09,21:17:45,16,06,1, 12.0,1,1, 9.328, 10353.640, 404.322, 52900.120 25/05/09,21:17:45,17,06,1, 12.0,1,1, 9.328, 10353.654, 404.336, 52900.170 25/05/09,21:17:45,18,06,1, 12.0,1,1, 9.328, 10353.650, 404.381, 52900.143 25/05/09,21:17:45,19,06,1, 12.0,1,1, 9.328, 10353.604, 404.391, 52900.169 25/05/09,21:17:46,00,06,1, 11.9,1,1, 9.331, 10353.600, 404.391, 52900.169 25/05/09,21:17:46,01,06,1, 11.9,1,1, 9.331, 10353.625, 404.436, 52900.063 25/05/09,21:17:46,02,06,1, 11.9,1,1, 9.331, 10353.571, 404.451, 52900.168 25/05/09,21:17:46,03,06,1, 11.9,1,1, 9.331, 10353.539, 404.421, 52900.182 25/05/09,21:17:46,04,06,1, 11.9,1,1, 9.331, 10353.526, 404.473, 52900.051 25/05/09,21:17:46,05,06,1, 11.9,1,1, 9.331, 10353.509, 404.472, 52900.097 25/05/09,21:17:46,06,06,1, 11.9,1,1, 9.331, 10353.492, 404.496, 52900.079 25/05/09,21:17:46,07,06,1, 11.9,1,1, 9.331, 10353.498, 404.508, 52900.003 25/05/09,21:17:46,08,06,1, 11.9,1,1, 9.331, 10353.483, 404.516, 52900.011 25/05/09,21:17:46,09,06,1, 11.9,1,1, 9.331, 10353.473, 404.545, 52900.047 25/05/09,21:17:46,10,06,1, 11.9,1,1, 9.331, 10353.469, 404.554, 52900.004 25/05/09,21:17:46,11,06,1, 11.9,1,1, 9.331, 10353.441, 404.552, 52899.962 25/05/09,21:17:46,12,06,1, 11.9,1,1, 9.331, 10353.449, 404.588, 52899.932 25/05/09,21:17:46,13,06,1, 11.9,1,1, 9.331, 10353.413, 404.603, 52899.951 25/05/09,21:17:46,14,06,1, 11.9,1,1, 9.331, 10353.401, 404.590, 52899.947 25/05/09,21:17:46,15,06,1, 11.9,1,1, 9.331, 10353.364, 404.630, 52899.927 25/05/09,21:17:46,16,06,1, 11.9,1,1, 9.331, 10353.385, 404.652, 52899.932 25/05/09,21:17:46,17,06,1, 11.9,1,1, 9.331, 10353.345, 404.651, 52899.837 25/05/09,21:17:46,18,06,1, 11.9,1,1, 9.331, 10353.353, 404.655, 52899.868 25/05/09,21:17:46,19,06,1, 11.9,1,1, 9.331, 10353.336, 404.716, 52899.835 25/05/09,21:17:47,00,07,1, 11.9,1,1, 9.327, 10353.333, 404.716, 52899.835 25/05/09,21:17:47,01,07,1, 11.9,1,1, 9.327, 10353.304, 404.720, 52899.851 25/05/09,21:17:47,02,07,1, 11.9,1,1, 9.327, 10353.288, 404.756, 52899.880 25/05/09,21:17:47,03,07,1, 11.9,1,1, 9.327, 10353.296, 404.776, 52899.805 25/05/09,21:17:47,04,07,1, 11.9,1,1, 9.327, 10353.244, 404.779, 52899.808 25/05/09,21:17:47,05,07,1, 11.9,1,1, 9.327, 10353.256, 404.788, 52899.738 25/05/09,21:17:47,06,07,1, 11.9,1,1, 9.327, 10353.251, 404.832, 52899.774 25/05/09,21:17:47,07,07,1, 11.9,1,1, 9.327, 10353.195, 404.828, 52899.732 25/05/09,21:17:47,08,07,1, 11.9,1,1, 9.327, 10353.207, 404.850, 52899.777 25/05/09,21:17:47,09,07,1, 11.9,1,1, 9.327, 10353.195, 404.860, 52899.776 25/05/09,21:17:47,10,07,1, 11.9,1,1, 9.327, 10353.146, 404.878, 52899.720 25/05/09,21:17:47,11,07,1, 11.9,1,1, 9.327, 10353.160, 404.884, 52899.680 25/05/09,21:17:47,12,07,1, 11.9,1,1, 9.327, 10353.127, 404.933, 52899.666 25/05/09,21:17:47,13,07,1, 11.9,1,1, 9.327, 10353.138, 404.922, 52899.641 25/05/09,21:17:47,14,07,1, 11.9,1,1, 9.327, 10353.102, 404.921, 52899.651 25/05/09,21:17:47,15,07,1, 11.9,1,1, 9.327, 10353.111, 404.941, 52899.595 25/05/09,21:17:47,16,07,1, 11.9,1,1, 9.327, 10353.079, 404.966, 52899.607 25/05/09,21:17:47,17,07,1, 11.9,1,1, 9.327, 10353.054, 404.982, 52899.589 25/05/09,21:17:47,18,07,1, 11.9,1,1, 9.327, 10353.083, 404.989, 52899.617 25/05/09,21:17:47,19,07,1, 11.9,1,1, 9.327, 10353.040, 405.006, 52899.605 25/05/09,21:17:48,00,06,1, 11.9,1,1, 9.327, 10353.032, 405.006, 52899.605 25/05/09,21:17:48,01,06,1, 11.9,1,1, 9.327, 10353.004, 405.046, 52899.611 25/05/09,21:17:48,02,06,1, 11.9,1,1, 9.327, 10353.007, 405.073, 52899.570 25/05/09,21:17:48,03,06,1, 11.9,1,1, 9.327, 10352.962, 405.078, 52899.530 25/05/09,21:17:48,04,06,1, 11.9,1,1, 9.327, 10352.962, 405.093, 52899.486 25/05/09,21:17:48,05,06,1, 11.9,1,1, 9.327, 10352.946, 405.116, 52899.473 25/05/09,21:17:48,06,06,1, 11.9,1,1, 9.327, 10352.938, 405.097, 52899.469 25/05/09,21:17:48,07,06,1, 11.9,1,1, 9.327, 10352.904, 405.150, 52899.525 25/05/09,21:17:48,08,06,1, 11.9,1,1, 9.327, 10352.902, 405.150, 52899.486 25/05/09,21:17:48,09,06,1, 11.9,1,1, 9.327, 10352.877, 405.167, 52899.400 25/05/09,21:17:48,10,06,1, 11.9,1,1, 9.327, 10352.889, 405.194, 52899.440 25/05/09,21:17:48,11,06,1, 11.9,1,1, 9.327, 10352.857, 405.200, 52899.413 25/05/09,21:17:48,12,06,1, 11.9,1,1, 9.327, 10352.848, 405.183, 52899.348 25/05/09,21:17:48,13,06,1, 11.9,1,1, 9.327, 10352.815, 405.201, 52899.327 25/05/09,21:17:48,14,06,1, 11.9,1,1, 9.327, 10352.802, 405.227, 52899.358 25/05/09,21:17:48,15,06,1, 11.9,1,1, 9.327, 10352.785, 405.234, 52899.383 25/05/09,21:17:48,16,06,1, 11.9,1,1, 9.327, 10352.777, 405.254, 52899.370 25/05/09,21:17:48,17,06,1, 11.9,1,1, 9.327, 10352.782, 405.242, 52899.298 25/05/09,21:17:48,18,06,1, 11.9,1,1, 9.327, 10352.746, 405.295, 52899.382 25/05/09,21:17:48,19,06,1, 11.9,1,1, 9.327, 10352.732, 405.294, 52899.342 25/05/09,21:17:49,00,08,1, 11.9,1,1, 9.330, 10352.724, 405.294, 52899.342 25/05/09,21:17:49,01,08,1, 11.9,1,1, 9.330, 10352.692, 405.327, 52899.316 25/05/09,21:17:49,02,08,1, 11.9,1,1, 9.330, 10352.679, 405.343, 52899.311 25/05/09,21:17:49,03,08,1, 11.9,1,1, 9.330, 10352.656, 405.353, 52899.227 25/05/09,21:17:49,04,08,1, 11.9,1,1, 9.330, 10352.660, 405.377, 52899.245 25/05/09,21:17:49,05,08,1, 11.9,1,1, 9.330, 10352.620, 405.382, 52899.193 25/05/09,21:17:49,06,08,1, 11.9,1,1, 9.330, 10352.621, 405.433, 52899.183 25/05/09,21:17:49,07,08,1, 11.9,1,1, 9.330, 10352.595, 405.438, 52899.174 25/05/09,21:17:49,08,08,1, 11.9,1,1, 9.330, 10352.587, 405.467, 52899.157 25/05/09,21:17:49,09,08,1, 11.9,1,1, 9.330, 10352.577, 405.470, 52899.121 25/05/09,21:17:49,10,08,1, 11.9,1,1, 9.330, 10352.549, 405.499, 52899.180 25/05/09,21:17:49,11,08,1, 11.9,1,1, 9.330, 10352.550, 405.510, 52899.108 25/05/09,21:17:49,12,08,1, 11.9,1,1, 9.330, 10352.516, 405.511, 52899.112 25/05/09,21:17:49,13,08,1, 11.9,1,1, 9.330, 10352.502, 405.533, 52899.119 25/05/09,21:17:49,14,08,1, 11.9,1,1, 9.330, 10352.484, 405.517, 52899.084 25/05/09,21:17:49,15,08,1, 11.9,1,1, 9.330, 10352.472, 405.561, 52899.066 25/05/09,21:17:49,16,08,1, 11.9,1,1, 9.330, 10352.454, 405.588, 52899.078 25/05/09,21:17:49,17,08,1, 11.9,1,1, 9.330, 10352.447, 405.592, 52899.067 25/05/09,21:17:49,18,08,1, 11.9,1,1, 9.330, 10352.420, 405.616, 52899.035 25/05/09,21:17:49,19,08,1, 11.9,1,1, 9.330, 10352.422, 405.636, 52899.102 25/05/09,21:17:50,00,07,1, 12.0,1,1, 9.327, 10352.415, 405.636, 52899.102 25/05/09,21:17:50,01,07,1, 12.0,1,1, 9.327, 10352.386, 405.624, 52898.879 25/05/09,21:17:50,02,07,1, 12.0,1,1, 9.327, 10352.376, 405.681, 52898.876 25/05/09,21:17:50,03,07,1, 12.0,1,1, 9.327, 10352.335, 405.696, 52898.977 25/05/09,21:17:50,04,07,1, 12.0,1,1, 9.327, 10352.331, 405.724, 52898.981 25/05/09,21:17:50,05,07,1, 12.0,1,1, 9.327, 10352.325, 405.726, 52898.950 25/05/09,21:17:50,06,07,1, 12.0,1,1, 9.327, 10352.319, 405.740, 52898.959 25/05/09,21:17:50,07,07,1, 12.0,1,1, 9.327, 10352.290, 405.747, 52898.940 25/05/09,21:17:50,08,07,1, 12.0,1,1, 9.327, 10352.280, 405.774, 52898.936 25/05/09,21:17:50,09,07,1, 12.0,1,1, 9.327, 10352.266, 405.762, 52898.934 25/05/09,21:17:50,10,07,1, 12.0,1,1, 9.327, 10352.259, 405.793, 52898.903 25/05/09,21:17:50,11,07,1, 12.0,1,1, 9.327, 10352.219, 405.831, 52898.908 25/05/09,21:17:50,12,07,1, 12.0,1,1, 9.327, 10352.203, 405.811, 52898.879 25/05/09,21:17:50,13,07,1, 12.0,1,1, 9.327, 10352.201, 405.843, 52898.812 25/05/09,21:17:50,14,07,1, 12.0,1,1, 9.327, 10352.170, 405.876, 52898.869 25/05/09,21:17:50,15,07,1, 12.0,1,1, 9.327, 10352.202, 405.898, 52898.837 25/05/09,21:17:50,16,07,1, 12.0,1,1, 9.327, 10352.153, 405.898, 52898.855 25/05/09,21:17:50,17,07,1, 12.0,1,1, 9.327, 10352.149, 405.914, 52898.843 25/05/09,21:17:50,18,07,1, 12.0,1,1, 9.327, 10352.115, 405.941, 52898.767 25/05/09,21:17:50,19,07,1, 12.0,1,1, 9.327, 10352.119, 405.944, 52898.828 25/05/09,21:17:51,00,08,1, 11.9,1,1, 9.329, 10352.114, 405.944, 52898.828 25/05/09,21:17:51,01,08,1, 11.9,1,1, 9.329, 10352.054, 406.030, 52898.763 25/05/09,21:17:51,02,08,1, 11.9,1,1, 9.329, 10352.049, 405.999, 52898.754 25/05/09,21:17:51,03,08,1, 11.9,1,1, 9.329, 10352.037, 406.035, 52898.794 25/05/09,21:17:51,04,08,1, 11.9,1,1, 9.329, 10352.008, 406.070, 52898.770 25/05/09,21:17:51,05,08,1, 11.9,1,1, 9.329, 10352.018, 406.067, 52898.789 25/05/09,21:17:51,06,08,1, 11.9,1,1, 9.329, 10351.975, 406.073, 52898.681 25/05/09,21:17:51,07,08,1, 11.9,1,1, 9.329, 10351.956, 406.117, 52898.754 25/05/09,21:17:51,08,08,1, 11.9,1,1, 9.329, 10351.938, 406.134, 52898.709 25/05/09,21:17:51,09,08,1, 11.9,1,1, 9.329, 10351.930, 406.133, 52898.644 25/05/09,21:17:51,10,08,1, 11.9,1,1, 9.329, 10351.916, 406.158, 52898.699 25/05/09,21:17:51,11,08,1, 11.9,1,1, 9.329, 10351.893, 406.173, 52898.647 25/05/09,21:17:51,12,08,1, 11.9,1,1, 9.329, 10351.882, 406.195, 52898.567 25/05/09,21:17:51,13,08,1, 11.9,1,1, 9.329, 10351.863, 406.225, 52898.661 25/05/09,21:17:51,14,08,1, 11.9,1,1, 9.329, 10351.820, 406.254, 52898.627 25/05/09,21:17:51,15,08,1, 11.9,1,1, 9.329, 10351.835, 406.256, 52898.519 25/05/09,21:17:51,16,08,1, 11.9,1,1, 9.329, 10351.826, 406.288, 52898.675 25/05/09,21:17:51,17,08,1, 11.9,1,1, 9.329, 10351.800, 406.311, 52898.602 25/05/09,21:17:51,18,08,1, 11.9,1,1, 9.329, 10351.777, 406.316, 52898.570 25/05/09,21:17:51,19,08,1, 11.9,1,1, 9.329, 10351.766, 406.329, 52898.548 25/05/09,21:17:52,00,07,1, 11.9,1,1, 9.329, 10351.764, 406.329, 52898.548 25/05/09,21:17:52,01,07,1, 11.9,1,1, 9.329, 10351.756, 406.383, 52898.561 25/05/09,21:17:52,02,07,1, 11.9,1,1, 9.329, 10351.718, 406.407, 52898.528 25/05/09,21:17:52,03,07,1, 11.9,1,1, 9.329, 10351.729, 406.420, 52898.553 25/05/09,21:17:52,04,07,1, 11.9,1,1, 9.329, 10351.693, 406.432, 52898.470 25/05/09,21:17:52,05,07,1, 11.9,1,1, 9.329, 10351.687, 406.458, 52898.530 25/05/09,21:17:52,06,07,1, 11.9,1,1, 9.329, 10351.680, 406.460, 52898.487 25/05/09,21:17:52,07,07,1, 11.9,1,1, 9.329, 10351.659, 406.482, 52898.436 25/05/09,21:17:52,08,07,1, 11.9,1,1, 9.329, 10351.642, 406.497, 52898.451 25/05/09,21:17:52,09,07,1, 11.9,1,1, 9.329, 10351.631, 406.554, 52898.452 25/05/09,21:17:52,10,07,1, 11.9,1,1, 9.329, 10351.630, 406.574, 52898.499 25/05/09,21:17:52,11,07,1, 11.9,1,1, 9.329, 10351.624, 406.599, 52898.384 25/05/09,21:17:52,12,07,1, 11.9,1,1, 9.329, 10351.587, 406.602, 52898.430 25/05/09,21:17:52,13,07,1, 11.9,1,1, 9.329, 10351.589, 406.636, 52898.457 25/05/09,21:17:52,14,07,1, 11.9,1,1, 9.329, 10351.585, 406.650, 52898.357 25/05/09,21:17:52,15,07,1, 11.9,1,1, 9.329, 10351.570, 406.684, 52898.396 25/05/09,21:17:52,16,07,1, 11.9,1,1, 9.329, 10351.534, 406.701, 52898.400 25/05/09,21:17:52,17,07,1, 11.9,1,1, 9.329, 10351.539, 406.692, 52898.344 25/05/09,21:17:52,18,07,1, 11.9,1,1, 9.329, 10351.505, 406.737, 52898.348 25/05/09,21:17:52,19,07,1, 11.9,1,1, 9.329, 10351.505, 406.746, 52898.339 25/05/09,21:17:53,00,07,1, 12.0,1,1, 9.331, 10351.497, 406.746, 52898.339 25/05/09,21:17:53,01,07,1, 12.0,1,1, 9.331, 10351.465, 406.795, 52898.319 25/05/09,21:17:53,02,07,1, 12.0,1,1, 9.331, 10351.488, 406.827, 52898.279 25/05/09,21:17:53,03,07,1, 12.0,1,1, 9.331, 10351.475, 406.830, 52898.294 25/05/09,21:17:53,04,07,1, 12.0,1,1, 9.331, 10351.431, 406.861, 52898.294 25/05/09,21:17:53,05,07,1, 12.0,1,1, 9.331, 10351.439, 406.875, 52898.273 25/05/09,21:17:53,06,07,1, 12.0,1,1, 9.331, 10351.412, 406.897, 52898.307 25/05/09,21:17:53,07,07,1, 12.0,1,1, 9.331, 10351.397, 406.956, 52898.271 25/05/09,21:17:53,08,07,1, 12.0,1,1, 9.331, 10351.393, 406.983, 52898.295 25/05/09,21:17:53,09,07,1, 12.0,1,1, 9.331, 10351.364, 406.974, 52898.220 25/05/09,21:17:53,10,07,1, 12.0,1,1, 9.331, 10351.359, 407.017, 52898.218 25/05/09,21:17:53,11,07,1, 12.0,1,1, 9.331, 10351.359, 407.020, 52898.191 25/05/09,21:17:53,12,07,1, 12.0,1,1, 9.331, 10351.345, 407.057, 52898.212 25/05/09,21:17:53,13,07,1, 12.0,1,1, 9.331, 10351.335, 407.075, 52898.173 25/05/09,21:17:53,14,07,1, 12.0,1,1, 9.331, 10351.317, 407.114, 52898.161 25/05/09,21:17:53,15,07,1, 12.0,1,1, 9.331, 10351.294, 407.134, 52898.106 25/05/09,21:17:53,16,07,1, 12.0,1,1, 9.331, 10351.270, 407.168, 52898.168 25/05/09,21:17:53,17,07,1, 12.0,1,1, 9.331, 10351.253, 407.207, 52898.108 25/05/09,21:17:53,18,07,1, 12.0,1,1, 9.331, 10351.233, 407.219, 52898.122 25/05/09,21:17:53,19,07,1, 12.0,1,1, 9.331, 10351.210, 407.227, 52898.085 25/05/09,21:17:54,00,06,1, 11.9,1,1, 9.330, 10351.205, 407.227, 52898.085 25/05/09,21:17:54,01,06,1, 11.9,1,1, 9.330, 10351.207, 407.291, 52898.127 25/05/09,21:17:54,02,06,1, 11.9,1,1, 9.330, 10351.161, 407.321, 52898.119 25/05/09,21:17:54,03,06,1, 11.9,1,1, 9.330, 10351.169, 407.322, 52898.125 25/05/09,21:17:54,04,06,1, 11.9,1,1, 9.330, 10351.156, 407.369, 52898.072 25/05/09,21:17:54,05,06,1, 11.9,1,1, 9.330, 10351.101, 407.389, 52898.073 25/05/09,21:17:54,06,06,1, 11.9,1,1, 9.330, 10351.097, 407.411, 52898.059 25/05/09,21:17:54,07,06,1, 11.9,1,1, 9.330, 10351.087, 407.428, 52898.113 25/05/09,21:17:54,08,06,1, 11.9,1,1, 9.330, 10351.074, 407.455, 52897.983 25/05/09,21:17:54,09,06,1, 11.9,1,1, 9.330, 10351.050, 407.492, 52898.035 25/05/09,21:17:54,10,06,1, 11.9,1,1, 9.330, 10351.036, 407.511, 52897.980 25/05/09,21:17:54,11,06,1, 11.9,1,1, 9.330, 10351.046, 407.531, 52898.000 25/05/09,21:17:54,12,06,1, 11.9,1,1, 9.330, 10351.019, 407.537, 52897.954 25/05/09,21:17:54,13,06,1, 11.9,1,1, 9.330, 10350.989, 407.577, 52897.970 25/05/09,21:17:54,14,06,1, 11.9,1,1, 9.330, 10350.977, 407.592, 52898.009 25/05/09,21:17:54,15,06,1, 11.9,1,1, 9.330, 10350.943, 407.648, 52898.007 25/05/09,21:17:54,16,06,1, 11.9,1,1, 9.330, 10350.951, 407.657, 52898.007 25/05/09,21:17:54,17,06,1, 11.9,1,1, 9.330, 10350.914, 407.673, 52897.988 25/05/09,21:17:54,18,06,1, 11.9,1,1, 9.330, 10350.894, 407.694, 52898.048 25/05/09,21:17:54,19,06,1, 11.9,1,1, 9.330, 10350.870, 407.725, 52897.930 25/05/09,21:17:55,00,07,1, 11.9,1,1, 9.328, 10350.863, 407.725, 52897.930 25/05/09,21:17:55,01,07,1, 11.9,1,1, 9.328, 10350.841, 407.786, 52897.922 25/05/09,21:17:55,02,07,1, 11.9,1,1, 9.328, 10350.836, 407.800, 52897.997 25/05/09,21:17:55,03,07,1, 11.9,1,1, 9.328, 10350.800, 407.826, 52897.949 25/05/09,21:17:55,04,07,1, 11.9,1,1, 9.328, 10350.790, 407.854, 52897.903 25/05/09,21:17:55,05,07,1, 11.9,1,1, 9.328, 10350.779, 407.877, 52897.903 25/05/09,21:17:55,06,07,1, 11.9,1,1, 9.328, 10350.778, 407.908, 52897.926 25/05/09,21:17:55,07,07,1, 11.9,1,1, 9.328, 10350.731, 407.918, 52897.912 25/05/09,21:17:55,08,07,1, 11.9,1,1, 9.328, 10350.687, 407.956, 52897.844 25/05/09,21:17:55,09,07,1, 11.9,1,1, 9.328, 10350.676, 407.974, 52897.851 25/05/09,21:17:55,10,07,1, 11.9,1,1, 9.328, 10350.652, 407.987, 52897.844 25/05/09,21:17:55,11,07,1, 11.9,1,1, 9.328, 10350.621, 408.013, 52897.870 25/05/09,21:17:55,12,07,1, 11.9,1,1, 9.328, 10350.615, 408.034, 52897.851 25/05/09,21:17:55,13,07,1, 11.9,1,1, 9.328, 10350.583, 408.092, 52897.866 25/05/09,21:17:55,14,07,1, 11.9,1,1, 9.328, 10350.593, 408.098, 52897.813 25/05/09,21:17:55,15,07,1, 11.9,1,1, 9.328, 10350.544, 408.121, 52897.816 25/05/09,21:17:55,16,07,1, 11.9,1,1, 9.328, 10350.535, 408.131, 52897.760 25/05/09,21:17:55,17,07,1, 11.9,1,1, 9.328, 10350.499, 408.144, 52897.793 25/05/09,21:17:55,18,07,1, 11.9,1,1, 9.328, 10350.491, 408.195, 52897.734 25/05/09,21:17:55,19,07,1, 11.9,1,1, 9.328, 10350.472, 408.216, 52897.817 25/05/09,21:17:56,00,07,1, 11.9,1,1, 9.324, 10350.471, 408.216, 52897.817 25/05/09,21:17:56,01,07,1, 11.9,1,1, 9.324, 10350.454, 408.258, 52897.766 25/05/09,21:17:56,02,07,1, 11.9,1,1, 9.324, 10350.397, 408.289, 52897.757 25/05/09,21:17:56,03,07,1, 11.9,1,1, 9.324, 10350.399, 408.302, 52897.716 25/05/09,21:17:56,04,07,1, 11.9,1,1, 9.324, 10350.400, 408.329, 52897.752 25/05/09,21:17:56,05,07,1, 11.9,1,1, 9.324, 10350.339, 408.373, 52897.759 25/05/09,21:17:56,06,07,1, 11.9,1,1, 9.324, 10350.313, 408.386, 52897.669 25/05/09,21:17:56,07,07,1, 11.9,1,1, 9.324, 10350.312, 408.418, 52897.632 25/05/09,21:17:56,08,07,1, 11.9,1,1, 9.324, 10350.277, 408.429, 52897.697 25/05/09,21:17:56,09,07,1, 11.9,1,1, 9.324, 10350.269, 408.460, 52897.691 25/05/09,21:17:56,10,07,1, 11.9,1,1, 9.324, 10350.264, 408.501, 52897.680 25/05/09,21:17:56,11,07,1, 11.9,1,1, 9.324, 10350.251, 408.518, 52897.662 25/05/09,21:17:56,12,07,1, 11.9,1,1, 9.324, 10350.184, 408.527, 52897.653 25/05/09,21:17:56,13,07,1, 11.9,1,1, 9.324, 10350.203, 408.559, 52897.610 25/05/09,21:17:56,14,07,1, 11.9,1,1, 9.324, 10350.181, 408.598, 52897.634 25/05/09,21:17:56,15,07,1, 11.9,1,1, 9.324, 10350.146, 408.636, 52897.714 25/05/09,21:17:56,16,07,1, 11.9,1,1, 9.324, 10350.131, 408.637, 52897.649 25/05/09,21:17:56,17,07,1, 11.9,1,1, 9.324, 10350.111, 408.670, 52897.624 25/05/09,21:17:56,18,07,1, 11.9,1,1, 9.324, 10350.109, 408.697, 52897.669 25/05/09,21:17:56,19,07,1, 11.9,1,1, 9.324, 10350.084, 408.732, 52897.654 25/05/09,21:17:57,00,06,1, 11.9,1,1, 9.328, 10350.078, 408.732, 52897.654 25/05/09,21:17:57,01,06,1, 11.9,1,1, 9.328, 10350.023, 408.775, 52897.668 25/05/09,21:17:57,02,06,1, 11.9,1,1, 9.328, 10350.012, 408.797, 52897.734 25/05/09,21:17:57,03,06,1, 11.9,1,1, 9.328, 10349.978, 408.850, 52897.699 25/05/09,21:17:57,04,06,1, 11.9,1,1, 9.328, 10349.962, 408.861, 52897.716 25/05/09,21:17:57,05,06,1, 11.9,1,1, 9.328, 10349.966, 408.895, 52897.640 25/05/09,21:17:57,06,06,1, 11.9,1,1, 9.328, 10349.963, 408.930, 52897.668 25/05/09,21:17:57,07,06,1, 11.9,1,1, 9.328, 10349.932, 408.957, 52897.753 25/05/09,21:17:57,08,06,1, 11.9,1,1, 9.328, 10349.910, 408.952, 52897.704 25/05/09,21:17:57,09,06,1, 11.9,1,1, 9.328, 10349.896, 408.995, 52897.714 25/05/09,21:17:57,10,06,1, 11.9,1,1, 9.328, 10349.887, 409.001, 52897.668 25/05/09,21:17:57,11,06,1, 11.9,1,1, 9.328, 10349.858, 409.048, 52897.682 25/05/09,21:17:57,12,06,1, 11.9,1,1, 9.328, 10349.844, 409.086, 52897.663 25/05/09,21:17:57,13,06,1, 11.9,1,1, 9.328, 10349.827, 409.073, 52897.663 25/05/09,21:17:57,14,06,1, 11.9,1,1, 9.328, 10349.796, 409.099, 52897.597 25/05/09,21:17:57,15,06,1, 11.9,1,1, 9.328, 10349.804, 409.146, 52897.662 25/05/09,21:17:57,16,06,1, 11.9,1,1, 9.328, 10349.759, 409.175, 52897.600 25/05/09,21:17:57,17,06,1, 11.9,1,1, 9.328, 10349.746, 409.182, 52897.619 25/05/09,21:17:57,18,06,1, 11.9,1,1, 9.328, 10349.731, 409.213, 52897.594 25/05/09,21:17:57,19,06,1, 11.9,1,1, 9.328, 10349.715, 409.235, 52897.576 25/05/09,21:17:58,00,08,1, 12.0,1,1, 9.328, 10349.711, 409.235, 52897.576 25/05/09,21:17:58,01,08,1, 12.0,1,1, 9.328, 10349.674, 409.289, 52897.657 25/05/09,21:17:58,02,08,1, 12.0,1,1, 9.328, 10349.651, 409.315, 52897.603 25/05/09,21:17:58,03,08,1, 12.0,1,1, 9.328, 10349.644, 409.361, 52897.600 25/05/09,21:17:58,04,08,1, 12.0,1,1, 9.328, 10349.629, 409.394, 52897.574 25/05/09,21:17:58,05,08,1, 12.0,1,1, 9.328, 10349.610, 409.420, 52897.601 25/05/09,21:17:58,06,08,1, 12.0,1,1, 9.328, 10349.600, 409.438, 52897.593 25/05/09,21:17:58,07,08,1, 12.0,1,1, 9.328, 10349.577, 409.467, 52897.644 25/05/09,21:17:58,08,08,1, 12.0,1,1, 9.328, 10349.537, 409.472, 52897.585 25/05/09,21:17:58,09,08,1, 12.0,1,1, 9.328, 10349.515, 409.494, 52897.578 25/05/09,21:17:58,10,08,1, 12.0,1,1, 9.328, 10349.512, 409.539, 52897.521 25/05/09,21:17:58,11,08,1, 12.0,1,1, 9.328, 10349.518, 409.580, 52897.543 25/05/09,21:17:58,12,08,1, 12.0,1,1, 9.328, 10349.476, 409.592, 52897.505 25/05/09,21:17:58,13,08,1, 12.0,1,1, 9.328, 10349.478, 409.625, 52897.558 25/05/09,21:17:58,14,08,1, 12.0,1,1, 9.328, 10349.441, 409.659, 52897.545 25/05/09,21:17:58,15,08,1, 12.0,1,1, 9.328, 10349.419, 409.659, 52897.542 25/05/09,21:17:58,16,08,1, 12.0,1,1, 9.328, 10349.408, 409.704, 52897.601 25/05/09,21:17:58,17,08,1, 12.0,1,1, 9.328, 10349.387, 409.714, 52897.560 25/05/09,21:17:58,18,08,1, 12.0,1,1, 9.328, 10349.386, 409.764, 52897.579 25/05/09,21:17:58,19,08,1, 12.0,1,1, 9.328, 10349.366, 409.796, 52897.491 25/05/09,21:17:59,00,07,1, 12.0,1,1, 9.330, 10349.361, 409.796, 52897.491 25/05/09,21:17:59,01,07,1, 12.0,1,1, 9.330, 10349.347, 409.840, 52897.496 25/05/09,21:17:59,02,07,1, 12.0,1,1, 9.330, 10349.313, 409.907, 52897.510 25/05/09,21:17:59,03,07,1, 12.0,1,1, 9.330, 10349.287, 409.932, 52897.591 25/05/09,21:17:59,04,07,1, 12.0,1,1, 9.330, 10349.298, 409.956, 52897.464 25/05/09,21:17:59,05,07,1, 12.0,1,1, 9.330, 10349.254, 410.005, 52897.477 25/05/09,21:17:59,06,07,1, 12.0,1,1, 9.330, 10349.218, 410.018, 52897.534 25/05/09,21:17:59,07,07,1, 12.0,1,1, 9.330, 10349.246, 410.081, 52897.519 25/05/09,21:17:59,08,07,1, 12.0,1,1, 9.330, 10349.226, 410.104, 52897.595 25/05/09,21:17:59,09,07,1, 12.0,1,1, 9.330, 10349.214, 410.107, 52897.503 25/05/09,21:17:59,10,07,1, 12.0,1,1, 9.330, 10349.176, 410.145, 52897.441 25/05/09,21:17:59,11,07,1, 12.0,1,1, 9.330, 10349.184, 410.182, 52897.555 25/05/09,21:17:59,12,07,1, 12.0,1,1, 9.330, 10349.168, 410.206, 52897.462 25/05/09,21:17:59,13,07,1, 12.0,1,1, 9.330, 10349.136, 410.239, 52897.495 25/05/09,21:17:59,14,07,1, 12.0,1,1, 9.330, 10349.124, 410.277, 52897.475 25/05/09,21:17:59,15,07,1, 12.0,1,1, 9.330, 10349.103, 410.277, 52897.500 25/05/09,21:17:59,16,07,1, 12.0,1,1, 9.330, 10349.096, 410.309, 52897.452 25/05/09,21:17:59,17,07,1, 12.0,1,1, 9.330, 10349.080, 410.352, 52897.542 25/05/09,21:17:59,18,07,1, 12.0,1,1, 9.330, 10349.081, 410.396, 52897.555 25/05/09,21:17:59,19,07,1, 12.0,1,1, 9.330, 10349.058, 410.401, 52897.473 25/05/09,21:18:00,00,07,1, 11.9,1,1, 9.325, 10349.052, 410.401, 52897.473 25/05/09,21:18:00,01,07,1, 11.9,1,1, 9.325, 10349.025, 410.490, 52897.496 25/05/09,21:18:00,02,07,1, 11.9,1,1, 9.325, 10349.012, 410.510, 52897.397 25/05/09,21:18:00,03,07,1, 11.9,1,1, 9.325, 10348.968, 410.537, 52897.356 25/05/09,21:18:00,04,07,1, 11.9,1,1, 9.325, 10348.984, 410.577, 52897.249 25/05/09,21:18:00,05,07,1, 11.9,1,1, 9.325, 10348.951, 410.584, 52897.275 25/05/09,21:18:00,06,07,1, 11.9,1,1, 9.325, 10348.954, 410.618, 52897.327 25/05/09,21:18:00,07,07,1, 11.9,1,1, 9.325, 10348.948, 410.676, 52897.322 25/05/09,21:18:00,08,07,1, 11.9,1,1, 9.325, 10348.931, 410.684, 52897.314 25/05/09,21:18:00,09,07,1, 11.9,1,1, 9.325, 10348.912, 410.720, 52897.331 25/05/09,21:18:00,10,07,1, 11.9,1,1, 9.325, 10348.928, 410.757, 52897.312 25/05/09,21:18:00,11,07,1, 11.9,1,1, 9.325, 10348.901, 410.768, 52897.230 25/05/09,21:18:00,12,07,1, 11.9,1,1, 9.325, 10348.907, 410.829, 52897.324 25/05/09,21:18:00,13,07,1, 11.9,1,1, 9.325, 10348.897, 410.845, 52897.288 25/05/09,21:18:00,14,07,1, 11.9,1,1, 9.325, 10348.893, 410.891, 52897.302 25/05/09,21:18:00,15,07,1, 11.9,1,1, 9.325, 10348.883, 410.922, 52897.287 25/05/09,21:18:00,16,07,1, 11.9,1,1, 9.325, 10348.856, 410.956, 52897.334 25/05/09,21:18:00,17,07,1, 11.9,1,1, 9.325, 10348.871, 411.001, 52897.312 25/05/09,21:18:00,18,07,1, 11.9,1,1, 9.325, 10348.833, 411.025, 52897.272 25/05/09,21:18:00,19,07,1, 11.9,1,1, 9.325, 10348.820, 411.074, 52897.329 25/05/09,21:18:01,00,08,1, 12.0,1,1, 9.326, 10348.818, 411.074, 52897.329 25/05/09,21:18:01,01,08,1, 12.0,1,1, 9.326, 10348.797, 411.144, 52897.300 25/05/09,21:18:01,02,08,1, 12.0,1,1, 9.326, 10348.796, 411.151, 52897.286 25/05/09,21:18:01,03,08,1, 12.0,1,1, 9.326, 10348.778, 411.196, 52897.304 25/05/09,21:18:01,04,08,1, 12.0,1,1, 9.326, 10348.784, 411.240, 52897.309 25/05/09,21:18:01,05,08,1, 12.0,1,1, 9.326, 10348.758, 411.268, 52897.336 25/05/09,21:18:01,06,08,1, 12.0,1,1, 9.326, 10348.738, 411.329, 52897.467 25/05/09,21:18:01,07,08,1, 12.0,1,1, 9.326, 10348.770, 411.341, 52897.430 25/05/09,21:18:01,08,08,1, 12.0,1,1, 9.326, 10348.731, 411.376, 52897.268 25/05/09,21:18:01,09,08,1, 12.0,1,1, 9.326, 10348.717, 411.408, 52897.254 25/05/09,21:18:01,10,08,1, 12.0,1,1, 9.326, 10348.733, 411.444, 52897.259 25/05/09,21:18:01,11,08,1, 12.0,1,1, 9.326, 10348.726, 411.444, 52897.238 25/05/09,21:18:01,12,08,1, 12.0,1,1, 9.326, 10348.690, 411.521, 52897.275 25/05/09,21:18:01,13,08,1, 12.0,1,1, 9.326, 10348.684, 411.537, 52897.200 25/05/09,21:18:01,14,08,1, 12.0,1,1, 9.326, 10348.687, 411.565, 52897.338 25/05/09,21:18:01,15,08,1, 12.0,1,1, 9.326, 10348.673, 411.615, 52897.216 25/05/09,21:18:01,16,08,1, 12.0,1,1, 9.326, 10348.654, 411.660, 52897.315 25/05/09,21:18:01,17,08,1, 12.0,1,1, 9.326, 10348.650, 411.679, 52897.243 25/05/09,21:18:01,18,08,1, 12.0,1,1, 9.326, 10348.657, 411.741, 52897.283 25/05/09,21:18:01,19,08,1, 12.0,1,1, 9.326, 10348.620, 411.782, 52897.294 25/05/09,21:18:02,00,07,1, 11.9,1,1, 9.326, 10348.618, 411.782, 52897.294 25/05/09,21:18:02,01,07,1, 11.9,1,1, 9.326, 10348.589, 411.867, 52897.293 25/05/09,21:18:02,02,07,1, 11.9,1,1, 9.326, 10348.601, 411.863, 52897.256 25/05/09,21:18:02,03,07,1, 11.9,1,1, 9.326, 10348.565, 411.886, 52897.360 25/05/09,21:18:02,04,07,1, 11.9,1,1, 9.326, 10348.576, 411.932, 52897.343 25/05/09,21:18:02,05,07,1, 11.9,1,1, 9.326, 10348.553, 411.982, 52897.312 25/05/09,21:18:02,06,07,1, 11.9,1,1, 9.326, 10348.574, 412.002, 52897.248 25/05/09,21:18:02,07,07,1, 11.9,1,1, 9.326, 10348.543, 412.037, 52897.206 25/05/09,21:18:02,08,07,1, 11.9,1,1, 9.326, 10348.519, 412.097, 52897.241 25/05/09,21:18:02,09,07,1, 11.9,1,1, 9.326, 10348.506, 412.112, 52897.231 25/05/09,21:18:02,10,07,1, 11.9,1,1, 9.326, 10348.491, 412.142, 52897.275 25/05/09,21:18:02,11,07,1, 11.9,1,1, 9.326, 10348.500, 412.173, 52897.333 25/05/09,21:18:02,12,07,1, 11.9,1,1, 9.326, 10348.468, 412.209, 52897.257 25/05/09,21:18:02,13,07,1, 11.9,1,1, 9.326, 10348.479, 412.266, 52897.266 25/05/09,21:18:02,14,07,1, 11.9,1,1, 9.326, 10348.450, 412.273, 52897.319 25/05/09,21:18:02,15,07,1, 11.9,1,1, 9.326, 10348.453, 412.304, 52897.270 25/05/09,21:18:02,16,07,1, 11.9,1,1, 9.326, 10348.443, 412.361, 52897.356 25/05/09,21:18:02,17,07,1, 11.9,1,1, 9.326, 10348.440, 412.367, 52897.186 25/05/09,21:18:02,18,07,1, 11.9,1,1, 9.326, 10348.415, 412.425, 52897.263 25/05/09,21:18:02,19,07,1, 11.9,1,1, 9.326, 10348.391, 412.446, 52897.333 25/05/09,21:18:03,00,07,1, 11.9,1,1, 9.324, 10348.384, 412.446, 52897.333 25/05/09,21:18:03,01,07,1, 11.9,1,1, 9.324, 10348.367, 412.519, 52897.293 25/05/09,21:18:03,02,07,1, 11.9,1,1, 9.324, 10348.388, 412.545, 52897.251 25/05/09,21:18:03,03,07,1, 11.9,1,1, 9.324, 10348.347, 412.576, 52897.312 25/05/09,21:18:03,04,07,1, 11.9,1,1, 9.324, 10348.332, 412.614, 52897.258 25/05/09,21:18:03,05,07,1, 11.9,1,1, 9.324, 10348.322, 412.619, 52897.248 25/05/09,21:18:03,06,07,1, 11.9,1,1, 9.324, 10348.308, 412.646, 52897.294 25/05/09,21:18:03,07,07,1, 11.9,1,1, 9.324, 10348.279, 412.692, 52897.279 25/05/09,21:18:03,08,07,1, 11.9,1,1, 9.324, 10348.307, 412.719, 52897.224 25/05/09,21:18:03,09,07,1, 11.9,1,1, 9.324, 10348.273, 412.774, 52897.268 25/05/09,21:18:03,10,07,1, 11.9,1,1, 9.324, 10348.270, 412.786, 52897.219 25/05/09,21:18:03,11,07,1, 11.9,1,1, 9.324, 10348.248, 412.826, 52897.231 25/05/09,21:18:03,12,07,1, 11.9,1,1, 9.324, 10348.217, 412.829, 52897.231 25/05/09,21:18:03,13,07,1, 11.9,1,1, 9.324, 10348.233, 412.884, 52897.309 25/05/09,21:18:03,14,07,1, 11.9,1,1, 9.324, 10348.232, 412.919, 52897.216 25/05/09,21:18:03,15,07,1, 11.9,1,1, 9.324, 10348.205, 412.922, 52897.258 25/05/09,21:18:03,16,07,1, 11.9,1,1, 9.324, 10348.182, 412.953, 52897.337 25/05/09,21:18:03,17,07,1, 11.9,1,1, 9.324, 10348.192, 413.002, 52897.286 25/05/09,21:18:03,18,07,1, 11.9,1,1, 9.324, 10348.167, 413.007, 52897.298 25/05/09,21:18:03,19,07,1, 11.9,1,1, 9.324, 10348.134, 413.038, 52897.260 25/05/09,21:18:04,00,08,1, 11.9,1,1, 9.326, 10348.126, 413.038, 52897.260 25/05/09,21:18:04,01,08,1, 11.9,1,1, 9.326, 10348.118, 413.099, 52897.187 25/05/09,21:18:04,02,08,1, 11.9,1,1, 9.326, 10348.136, 413.109, 52897.209 25/05/09,21:18:04,03,08,1, 11.9,1,1, 9.326, 10348.088, 413.149, 52897.214 25/05/09,21:18:04,04,08,1, 11.9,1,1, 9.326, 10348.077, 413.157, 52897.235 25/05/09,21:18:04,05,08,1, 11.9,1,1, 9.326, 10348.083, 413.195, 52897.237 25/05/09,21:18:04,06,08,1, 11.9,1,1, 9.326, 10348.066, 413.194, 52897.192 25/05/09,21:18:04,07,08,1, 11.9,1,1, 9.326, 10348.033, 413.257, 52897.219 25/05/09,21:18:04,08,08,1, 11.9,1,1, 9.326, 10348.024, 413.279, 52897.161 25/05/09,21:18:04,09,08,1, 11.9,1,1, 9.326, 10348.001, 413.291, 52897.196 25/05/09,21:18:04,10,08,1, 11.9,1,1, 9.326, 10347.984, 413.306, 52897.262 25/05/09,21:18:04,11,08,1, 11.9,1,1, 9.326, 10347.970, 413.337, 52897.181 25/05/09,21:18:04,12,08,1, 11.9,1,1, 9.326, 10347.951, 413.368, 52897.169 25/05/09,21:18:04,13,08,1, 11.9,1,1, 9.326, 10347.938, 413.382, 52897.198 25/05/09,21:18:04,14,08,1, 11.9,1,1, 9.326, 10347.928, 413.381, 52897.185 25/05/09,21:18:04,15,08,1, 11.9,1,1, 9.326, 10347.929, 413.438, 52897.189 25/05/09,21:18:04,16,08,1, 11.9,1,1, 9.326, 10347.903, 413.468, 52897.173 25/05/09,21:18:04,17,08,1, 11.9,1,1, 9.326, 10347.876, 413.481, 52897.173 25/05/09,21:18:04,18,08,1, 11.9,1,1, 9.326, 10347.855, 413.511, 52897.121 25/05/09,21:18:04,19,08,1, 11.9,1,1, 9.326, 10347.854, 413.539, 52897.220 25/05/09,21:18:05,00,08,1, 11.9,1,1, 9.326, 10347.850, 413.539, 52897.220 25/05/09,21:18:05,01,08,1, 11.9,1,1, 9.326, 10347.812, 413.578, 52897.141 25/05/09,21:18:05,02,08,1, 11.9,1,1, 9.326, 10347.791, 413.611, 52897.203 25/05/09,21:18:05,03,08,1, 11.9,1,1, 9.326, 10347.763, 413.632, 52897.237 25/05/09,21:18:05,04,08,1, 11.9,1,1, 9.326, 10347.763, 413.649, 52897.166 25/05/09,21:18:05,05,08,1, 11.9,1,1, 9.326, 10347.758, 413.682, 52897.126 25/05/09,21:18:05,06,08,1, 11.9,1,1, 9.326, 10347.743, 413.705, 52897.115 25/05/09,21:18:05,07,08,1, 11.9,1,1, 9.326, 10347.710, 413.714, 52897.154 25/05/09,21:18:05,08,08,1, 11.9,1,1, 9.326, 10347.708, 413.731, 52897.096 25/05/09,21:18:05,09,08,1, 11.9,1,1, 9.326, 10347.672, 413.791, 52897.176 25/05/09,21:18:05,10,08,1, 11.9,1,1, 9.326, 10347.629, 413.785, 52897.106 25/05/09,21:18:05,11,08,1, 11.9,1,1, 9.326, 10347.642, 413.835, 52897.137 25/05/09,21:18:05,12,08,1, 11.9,1,1, 9.326, 10347.601, 413.829, 52897.163 25/05/09,21:18:05,13,08,1, 11.9,1,1, 9.326, 10347.599, 413.872, 52897.116 25/05/09,21:18:05,14,08,1, 11.9,1,1, 9.326, 10347.576, 413.876, 52897.177 25/05/09,21:18:05,15,08,1, 11.9,1,1, 9.326, 10347.551, 413.904, 52897.136 25/05/09,21:18:05,16,08,1, 11.9,1,1, 9.326, 10347.544, 413.933, 52897.082 25/05/09,21:18:05,17,08,1, 11.9,1,1, 9.326, 10347.499, 413.952, 52897.059 25/05/09,21:18:05,18,08,1, 11.9,1,1, 9.326, 10347.500, 413.945, 52897.163 25/05/09,21:18:05,19,08,1, 11.9,1,1, 9.326, 10347.464, 414.010, 52897.073 25/05/09,21:18:06,00,07,1, 11.9,1,1, 9.324, 10347.458, 414.010, 52897.073 25/05/09,21:18:06,01,07,1, 11.9,1,1, 9.324, 10347.441, 414.045, 52897.190 25/05/09,21:18:06,02,07,1, 11.9,1,1, 9.324, 10347.413, 414.081, 52897.145 25/05/09,21:18:06,03,07,1, 11.9,1,1, 9.324, 10347.373, 414.066, 52897.163 25/05/09,21:18:06,04,07,1, 11.9,1,1, 9.324, 10347.386, 414.125, 52897.117 25/05/09,21:18:06,05,07,1, 11.9,1,1, 9.324, 10347.359, 414.138, 52897.085 25/05/09,21:18:06,06,07,1, 11.9,1,1, 9.324, 10347.342, 414.142, 52897.088 25/05/09,21:18:06,07,07,1, 11.9,1,1, 9.324, 10347.318, 414.182, 52897.092 25/05/09,21:18:06,08,07,1, 11.9,1,1, 9.324, 10347.314, 414.201, 52897.085 25/05/09,21:18:06,09,07,1, 11.9,1,1, 9.324, 10347.261, 414.209, 52897.061 25/05/09,21:18:06,10,07,1, 11.9,1,1, 9.324, 10347.222, 414.245, 52897.065 25/05/09,21:18:06,11,07,1, 11.9,1,1, 9.324, 10347.239, 414.246, 52897.102 25/05/09,21:18:06,12,07,1, 11.9,1,1, 9.324, 10347.211, 414.288, 52897.108 25/05/09,21:18:06,13,07,1, 11.9,1,1, 9.324, 10347.196, 414.318, 52897.087 25/05/09,21:18:06,14,07,1, 11.9,1,1, 9.324, 10347.187, 414.318, 52897.124 25/05/09,21:18:06,15,07,1, 11.9,1,1, 9.324, 10347.160, 414.382, 52897.092 25/05/09,21:18:06,16,07,1, 11.9,1,1, 9.324, 10347.128, 414.368, 52897.124 25/05/09,21:18:06,17,07,1, 11.9,1,1, 9.324, 10347.097, 414.366, 52897.091 25/05/09,21:18:06,18,07,1, 11.9,1,1, 9.324, 10347.095, 414.433, 52897.138 25/05/09,21:18:06,19,07,1, 11.9,1,1, 9.324, 10347.084, 414.434, 52897.062 25/05/09,21:18:07,00,07,1, 11.9,1,1, 9.323, 10347.083, 414.434, 52897.062 25/05/09,21:18:07,01,07,1, 11.9,1,1, 9.323, 10347.040, 414.475, 52897.112 25/05/09,21:18:07,02,07,1, 11.9,1,1, 9.323, 10347.031, 414.488, 52896.999 25/05/09,21:18:07,03,07,1, 11.9,1,1, 9.323, 10347.005, 414.528, 52897.048 25/05/09,21:18:07,04,07,1, 11.9,1,1, 9.323, 10346.990, 414.535, 52897.050 25/05/09,21:18:07,05,07,1, 11.9,1,1, 9.323, 10346.960, 414.571, 52897.093 25/05/09,21:18:07,06,07,1, 11.9,1,1, 9.323, 10346.938, 414.601, 52897.085 25/05/09,21:18:07,07,07,1, 11.9,1,1, 9.323, 10346.914, 414.633, 52897.097 25/05/09,21:18:07,08,07,1, 11.9,1,1, 9.323, 10346.882, 414.652, 52897.080 25/05/09,21:18:07,09,07,1, 11.9,1,1, 9.323, 10346.874, 414.663, 52897.095 25/05/09,21:18:07,10,07,1, 11.9,1,1, 9.323, 10346.860, 414.689, 52897.013 25/05/09,21:18:07,11,07,1, 11.9,1,1, 9.323, 10346.825, 414.725, 52897.072 25/05/09,21:18:07,12,07,1, 11.9,1,1, 9.323, 10346.813, 414.731, 52897.073 25/05/09,21:18:07,13,07,1, 11.9,1,1, 9.323, 10346.783, 414.760, 52897.024 25/05/09,21:18:07,14,07,1, 11.9,1,1, 9.323, 10346.766, 414.785, 52897.124 25/05/09,21:18:07,15,07,1, 11.9,1,1, 9.323, 10346.753, 414.819, 52897.101 25/05/09,21:18:07,16,07,1, 11.9,1,1, 9.323, 10346.692, 414.816, 52897.054 25/05/09,21:18:07,17,07,1, 11.9,1,1, 9.323, 10346.712, 414.849, 52897.088 25/05/09,21:18:07,18,07,1, 11.9,1,1, 9.323, 10346.669, 414.871, 52896.991 25/05/09,21:18:07,19,07,1, 11.9,1,1, 9.323, 10346.671, 414.897, 52897.002 25/05/09,21:18:08,00,07,1, 11.9,1,1, 9.324, 10346.665, 414.897, 52897.002 25/05/09,21:18:08,01,07,1, 11.9,1,1, 9.324, 10346.575, 414.964, 52897.129 25/05/09,21:18:08,02,07,1, 11.9,1,1, 9.324, 10346.586, 414.962, 52897.044 25/05/09,21:18:08,03,07,1, 11.9,1,1, 9.324, 10346.587, 414.987, 52897.033 25/05/09,21:18:08,04,07,1, 11.9,1,1, 9.324, 10346.549, 415.024, 52897.006 25/05/09,21:18:08,05,07,1, 11.9,1,1, 9.324, 10346.524, 415.052, 52896.976 25/05/09,21:18:08,06,07,1, 11.9,1,1, 9.324, 10346.516, 415.100, 52897.005 25/05/09,21:18:08,07,07,1, 11.9,1,1, 9.324, 10346.447, 415.118, 52897.024 25/05/09,21:18:08,08,07,1, 11.9,1,1, 9.324, 10346.444, 415.135, 52897.101 25/05/09,21:18:08,09,07,1, 11.9,1,1, 9.324, 10346.405, 415.183, 52897.076 25/05/09,21:18:08,10,07,1, 11.9,1,1, 9.324, 10346.377, 415.189, 52897.098 25/05/09,21:18:08,11,07,1, 11.9,1,1, 9.324, 10346.378, 415.216, 52897.024 25/05/09,21:18:08,12,07,1, 11.9,1,1, 9.324, 10346.370, 415.236, 52897.053 25/05/09,21:18:08,13,07,1, 11.9,1,1, 9.324, 10346.326, 415.296, 52897.094 25/05/09,21:18:08,14,07,1, 11.9,1,1, 9.324, 10346.309, 415.314, 52897.012 25/05/09,21:18:08,15,07,1, 11.9,1,1, 9.324, 10346.293, 415.346, 52897.126 25/05/09,21:18:08,16,07,1, 11.9,1,1, 9.324, 10346.252, 415.397, 52897.056 25/05/09,21:18:08,17,07,1, 11.9,1,1, 9.324, 10346.234, 415.406, 52897.115 25/05/09,21:18:08,18,07,1, 11.9,1,1, 9.324, 10346.187, 415.439, 52897.039 25/05/09,21:18:08,19,07,1, 11.9,1,1, 9.324, 10346.193, 415.454, 52897.112 25/05/09,21:18:09,00,06,1, 11.9,1,1, 9.325, 10346.190, 415.454, 52897.112 25/05/09,21:18:09,01,06,1, 11.9,1,1, 9.325, 10346.161, 415.504, 52897.040 25/05/09,21:18:09,02,06,1, 11.9,1,1, 9.325, 10346.121, 415.541, 52897.040 25/05/09,21:18:09,03,06,1, 11.9,1,1, 9.325, 10346.100, 415.565, 52897.042 25/05/09,21:18:09,04,06,1, 11.9,1,1, 9.325, 10346.050, 415.605, 52897.017 25/05/09,21:18:09,05,06,1, 11.9,1,1, 9.325, 10346.047, 415.636, 52897.044 25/05/09,21:18:09,06,06,1, 11.9,1,1, 9.325, 10346.007, 415.676, 52896.992 25/05/09,21:18:09,07,06,1, 11.9,1,1, 9.325, 10345.990, 415.706, 52897.069 25/05/09,21:18:09,08,06,1, 11.9,1,1, 9.325, 10345.968, 415.755, 52897.041 25/05/09,21:18:09,09,06,1, 11.9,1,1, 9.325, 10345.945, 415.759, 52897.118 25/05/09,21:18:09,10,06,1, 11.9,1,1, 9.325, 10345.899, 415.787, 52897.033 25/05/09,21:18:09,11,06,1, 11.9,1,1, 9.325, 10345.889, 415.832, 52897.057 25/05/09,21:18:09,12,06,1, 11.9,1,1, 9.325, 10345.883, 415.868, 52897.106 25/05/09,21:18:09,13,06,1, 11.9,1,1, 9.325, 10345.839, 415.894, 52897.063 25/05/09,21:18:09,14,06,1, 11.9,1,1, 9.325, 10345.846, 415.953, 52897.079 25/05/09,21:18:09,15,06,1, 11.9,1,1, 9.325, 10345.806, 415.948, 52897.020 25/05/09,21:18:09,16,06,1, 11.9,1,1, 9.325, 10345.762, 416.000, 52897.077 25/05/09,21:18:09,17,06,1, 11.9,1,1, 9.325, 10345.752, 416.017, 52897.070 25/05/09,21:18:09,18,06,1, 11.9,1,1, 9.325, 10345.759, 416.065, 52897.011 25/05/09,21:18:09,19,06,1, 11.9,1,1, 9.325, 10345.700, 416.107, 52897.035 25/05/09,21:18:10,00,08,1, 12.0,1,1, 9.326, 10345.697, 416.107, 52897.035 25/05/09,21:18:10,01,08,1, 12.0,1,1, 9.326, 10345.667, 416.142, 52897.103 25/05/09,21:18:10,02,08,1, 12.0,1,1, 9.326, 10345.649, 416.190, 52897.065 25/05/09,21:18:10,03,08,1, 12.0,1,1, 9.326, 10345.621, 416.225, 52897.062 25/05/09,21:18:10,04,08,1, 12.0,1,1, 9.326, 10345.592, 416.257, 52897.144 25/05/09,21:18:10,05,08,1, 12.0,1,1, 9.326, 10345.553, 416.282, 52897.153 25/05/09,21:18:10,06,08,1, 12.0,1,1, 9.326, 10345.536, 416.318, 52897.098 25/05/09,21:18:10,07,08,1, 12.0,1,1, 9.326, 10345.541, 416.345, 52897.083 25/05/09,21:18:10,08,08,1, 12.0,1,1, 9.326, 10345.486, 416.375, 52897.093 25/05/09,21:18:10,09,08,1, 12.0,1,1, 9.326, 10345.476, 416.400, 52897.057 25/05/09,21:18:10,10,08,1, 12.0,1,1, 9.326, 10345.442, 416.473, 52897.143 25/05/09,21:18:10,11,08,1, 12.0,1,1, 9.326, 10345.427, 416.470, 52897.095 25/05/09,21:18:10,12,08,1, 12.0,1,1, 9.326, 10345.427, 416.513, 52897.063 25/05/09,21:18:10,13,08,1, 12.0,1,1, 9.326, 10345.373, 416.541, 52897.080 25/05/09,21:18:10,14,08,1, 12.0,1,1, 9.326, 10345.385, 416.587, 52897.129 25/05/09,21:18:10,15,08,1, 12.0,1,1, 9.326, 10345.373, 416.627, 52897.081 25/05/09,21:18:10,16,08,1, 12.0,1,1, 9.326, 10345.308, 416.641, 52897.085 25/05/09,21:18:10,17,08,1, 12.0,1,1, 9.326, 10345.315, 416.678, 52897.086 25/05/09,21:18:10,18,08,1, 12.0,1,1, 9.326, 10345.301, 416.712, 52897.048 25/05/09,21:18:10,19,08,1, 12.0,1,1, 9.326, 10345.252, 416.747, 52897.107 25/05/09,21:18:11,00,07,1, 11.9,1,1, 9.323, 10345.247, 416.747, 52897.107 25/05/09,21:18:11,01,07,1, 11.9,1,1, 9.323, 10345.200, 416.795, 52897.131 25/05/09,21:18:11,02,07,1, 11.9,1,1, 9.323, 10345.206, 416.865, 52897.215 25/05/09,21:18:11,03,07,1, 11.9,1,1, 9.323, 10345.161, 416.867, 52897.073 25/05/09,21:18:11,04,07,1, 11.9,1,1, 9.323, 10345.140, 416.888, 52897.125 25/05/09,21:18:11,05,07,1, 11.9,1,1, 9.323, 10345.142, 416.927, 52897.219 25/05/09,21:18:11,06,07,1, 11.9,1,1, 9.323, 10345.085, 417.000, 52897.097 25/05/09,21:18:11,07,07,1, 11.9,1,1, 9.323, 10345.079, 417.007, 52897.263 25/05/09,21:18:11,08,07,1, 11.9,1,1, 9.323, 10345.055, 417.053, 52897.143 25/05/09,21:18:11,09,07,1, 11.9,1,1, 9.323, 10345.013, 417.078, 52897.142 25/05/09,21:18:11,10,07,1, 11.9,1,1, 9.323, 10344.974, 417.074, 52897.147 25/05/09,21:18:11,11,07,1, 11.9,1,1, 9.323, 10345.006, 417.116, 52896.991 25/05/09,21:18:11,12,07,1, 11.9,1,1, 9.323, 10344.938, 417.166, 52897.137 25/05/09,21:18:11,13,07,1, 11.9,1,1, 9.323, 10344.927, 417.159, 52896.989 25/05/09,21:18:11,14,07,1, 11.9,1,1, 9.323, 10344.888, 417.214, 52897.131 25/05/09,21:18:11,15,07,1, 11.9,1,1, 9.323, 10344.888, 417.246, 52897.182 25/05/09,21:18:11,16,07,1, 11.9,1,1, 9.323, 10344.850, 417.278, 52897.155 25/05/09,21:18:11,17,07,1, 11.9,1,1, 9.323, 10344.838, 417.281, 52897.110 25/05/09,21:18:11,18,07,1, 11.9,1,1, 9.323, 10344.817, 417.314, 52897.171 25/05/09,21:18:11,19,07,1, 11.9,1,1, 9.323, 10344.783, 417.334, 52897.114 25/05/09,21:18:12,00,07,1, 11.9,1,1, 9.327, 10344.779, 417.334, 52897.114 25/05/09,21:18:12,01,07,1, 11.9,1,1, 9.327, 10344.742, 417.399, 52897.151 25/05/09,21:18:12,02,07,1, 11.9,1,1, 9.327, 10344.733, 417.429, 52897.217 25/05/09,21:18:12,03,07,1, 11.9,1,1, 9.327, 10344.720, 417.420, 52897.141 25/05/09,21:18:12,04,07,1, 11.9,1,1, 9.327, 10344.678, 417.459, 52897.158 25/05/09,21:18:12,05,07,1, 11.9,1,1, 9.327, 10344.660, 417.451, 52897.100 25/05/09,21:18:12,06,07,1, 11.9,1,1, 9.327, 10344.631, 417.484, 52897.166 25/05/09,21:18:12,07,07,1, 11.9,1,1, 9.327, 10344.617, 417.507, 52897.119 25/05/09,21:18:12,08,07,1, 11.9,1,1, 9.327, 10344.581, 417.547, 52897.174 25/05/09,21:18:12,09,07,1, 11.9,1,1, 9.327, 10344.563, 417.570, 52897.123 25/05/09,21:18:12,10,07,1, 11.9,1,1, 9.327, 10344.561, 417.595, 52897.236 25/05/09,21:18:12,11,07,1, 11.9,1,1, 9.327, 10344.538, 417.606, 52897.164 25/05/09,21:18:12,12,07,1, 11.9,1,1, 9.327, 10344.499, 417.637, 52897.126 25/05/09,21:18:12,13,07,1, 11.9,1,1, 9.327, 10344.472, 417.626, 52897.087 25/05/09,21:18:12,14,07,1, 11.9,1,1, 9.327, 10344.449, 417.639, 52897.099 25/05/09,21:18:12,15,07,1, 11.9,1,1, 9.327, 10344.428, 417.662, 52897.106 25/05/09,21:18:12,16,07,1, 11.9,1,1, 9.327, 10344.420, 417.680, 52897.125 25/05/09,21:18:12,17,07,1, 11.9,1,1, 9.327, 10344.374, 417.727, 52897.201 25/05/09,21:18:12,18,07,1, 11.9,1,1, 9.327, 10344.379, 417.695, 52897.100 25/05/09,21:18:12,19,07,1, 11.9,1,1, 9.327, 10344.344, 417.726, 52897.077 25/05/09,21:18:13,00,06,1, 11.9,1,1, 9.323, 10344.337, 417.726, 52897.077 25/05/09,21:18:13,01,06,1, 11.9,1,1, 9.323, 10344.304, 417.776, 52897.140 25/05/09,21:18:13,02,06,1, 11.9,1,1, 9.323, 10344.277, 417.781, 52897.196 25/05/09,21:18:13,03,06,1, 11.9,1,1, 9.323, 10344.251, 417.810, 52897.153 25/05/09,21:18:13,04,06,1, 11.9,1,1, 9.323, 10344.205, 417.821, 52897.182 25/05/09,21:18:13,05,06,1, 11.9,1,1, 9.323, 10344.211, 417.820, 52897.132 25/05/09,21:18:13,06,06,1, 11.9,1,1, 9.323, 10344.198, 417.874, 52897.163 25/05/09,21:18:13,07,06,1, 11.9,1,1, 9.323, 10344.164, 417.870, 52897.153 25/05/09,21:18:13,08,06,1, 11.9,1,1, 9.323, 10344.122, 417.860, 52897.152 25/05/09,21:18:13,09,06,1, 11.9,1,1, 9.323, 10344.092, 417.871, 52897.129 25/05/09,21:18:13,10,06,1, 11.9,1,1, 9.323, 10344.064, 417.896, 52897.176 25/05/09,21:18:13,11,06,1, 11.9,1,1, 9.323, 10344.060, 417.906, 52897.162 25/05/09,21:18:13,12,06,1, 11.9,1,1, 9.323, 10344.033, 417.928, 52897.121 25/05/09,21:18:13,13,06,1, 11.9,1,1, 9.323, 10344.033, 417.934, 52897.178 25/05/09,21:18:13,14,06,1, 11.9,1,1, 9.323, 10343.962, 417.899, 52897.157 25/05/09,21:18:13,15,06,1, 11.9,1,1, 9.323, 10343.965, 417.930, 52897.120 25/05/09,21:18:13,16,06,1, 11.9,1,1, 9.323, 10343.908, 417.972, 52897.179 25/05/09,21:18:13,17,06,1, 11.9,1,1, 9.323, 10343.895, 417.937, 52897.069 25/05/09,21:18:13,18,06,1, 11.9,1,1, 9.323, 10343.877, 417.954, 52897.095 25/05/09,21:18:13,19,06,1, 11.9,1,1, 9.323, 10343.841, 417.972, 52897.057 25/05/09,21:18:14,00,07,1, 12.0,1,1, 9.324, 10343.837, 417.972, 52897.057 25/05/09,21:18:14,01,07,1, 12.0,1,1, 9.324, 10343.792, 417.995, 52897.123 25/05/09,21:18:14,02,07,1, 12.0,1,1, 9.324, 10343.780, 418.016, 52897.147 25/05/09,21:18:14,03,07,1, 12.0,1,1, 9.324, 10343.760, 417.980, 52897.075 25/05/09,21:18:14,04,07,1, 12.0,1,1, 9.324, 10343.737, 417.977, 52897.134 25/05/09,21:18:14,05,07,1, 12.0,1,1, 9.324, 10343.699, 418.003, 52897.065 25/05/09,21:18:14,06,07,1, 12.0,1,1, 9.324, 10343.688, 418.015, 52897.065 25/05/09,21:18:14,07,07,1, 12.0,1,1, 9.324, 10343.653, 418.010, 52897.080 25/05/09,21:18:14,08,07,1, 12.0,1,1, 9.324, 10343.638, 418.028, 52897.115 25/05/09,21:18:14,09,07,1, 12.0,1,1, 9.324, 10343.612, 418.022, 52897.109 25/05/09,21:18:14,10,07,1, 12.0,1,1, 9.324, 10343.572, 418.030, 52897.045 25/05/09,21:18:14,11,07,1, 12.0,1,1, 9.324, 10343.551, 418.055, 52897.032 25/05/09,21:18:14,12,07,1, 12.0,1,1, 9.324, 10343.558, 418.019, 52896.980 25/05/09,21:18:14,13,07,1, 12.0,1,1, 9.324, 10343.484, 418.030, 52897.099 25/05/09,21:18:14,14,07,1, 12.0,1,1, 9.324, 10343.452, 418.030, 52897.162 25/05/09,21:18:14,15,07,1, 12.0,1,1, 9.324, 10343.446, 418.033, 52897.012 25/05/09,21:18:14,16,07,1, 12.0,1,1, 9.324, 10343.393, 418.030, 52897.017 25/05/09,21:18:14,17,07,1, 12.0,1,1, 9.324, 10343.389, 418.043, 52897.079 25/05/09,21:18:14,18,07,1, 12.0,1,1, 9.324, 10343.368, 418.039, 52897.017 25/05/09,21:18:14,19,07,1, 12.0,1,1, 9.324, 10343.349, 418.045, 52896.999 25/05/09,21:18:15,00,05,1, 11.9,1,1, 9.322, 10343.344, 418.045, 52896.999 25/05/09,21:18:15,01,05,1, 11.9,1,1, 9.322, 10343.286, 418.045, 52897.027 25/05/09,21:18:15,02,05,1, 11.9,1,1, 9.322, 10343.229, 418.032, 52897.004 25/05/09,21:18:15,03,05,1, 11.9,1,1, 9.322, 10343.244, 418.032, 52897.010 25/05/09,21:18:15,04,05,1, 11.9,1,1, 9.322, 10343.212, 418.026, 52896.992 25/05/09,21:18:15,05,05,1, 11.9,1,1, 9.322, 10343.180, 418.043, 52897.072 25/05/09,21:18:15,06,05,1, 11.9,1,1, 9.322, 10343.162, 418.025, 52897.084 25/05/09,21:18:15,07,05,1, 11.9,1,1, 9.322, 10343.114, 418.034, 52896.993 25/05/09,21:18:15,08,05,1, 11.9,1,1, 9.322, 10343.094, 418.021, 52897.020 25/05/09,21:18:15,09,05,1, 11.9,1,1, 9.322, 10343.070, 418.034, 52896.975 25/05/09,21:18:15,10,05,1, 11.9,1,1, 9.322, 10343.041, 418.019, 52897.047 25/05/09,21:18:15,11,05,1, 11.9,1,1, 9.322, 10343.022, 418.023, 52897.000 25/05/09,21:18:15,12,05,1, 11.9,1,1, 9.322, 10342.971, 418.043, 52896.985 25/05/09,21:18:15,13,05,1, 11.9,1,1, 9.322, 10342.982, 418.019, 52896.959 25/05/09,21:18:15,14,05,1, 11.9,1,1, 9.322, 10342.936, 418.003, 52897.008 25/05/09,21:18:15,15,05,1, 11.9,1,1, 9.322, 10342.916, 418.005, 52896.919 25/05/09,21:18:15,16,05,1, 11.9,1,1, 9.322, 10342.891, 418.023, 52896.921 25/05/09,21:18:15,17,05,1, 11.9,1,1, 9.322, 10342.865, 418.033, 52896.955 25/05/09,21:18:15,18,05,1, 11.9,1,1, 9.322, 10342.832, 418.015, 52896.951 25/05/09,21:18:15,19,05,1, 11.9,1,1, 9.322, 10342.813, 418.021, 52896.934 25/05/09,21:18:16,00,06,1, 11.9,1,1, 9.325, 10342.810, 418.021, 52896.934 25/05/09,21:18:16,01,06,1, 11.9,1,1, 9.325, 10342.743, 418.032, 52896.943 25/05/09,21:18:16,02,06,1, 11.9,1,1, 9.325, 10342.699, 418.025, 52896.894 25/05/09,21:18:16,03,06,1, 11.9,1,1, 9.325, 10342.688, 418.050, 52896.960 25/05/09,21:18:16,04,06,1, 11.9,1,1, 9.325, 10342.657, 418.024, 52896.984 25/05/09,21:18:16,05,06,1, 11.9,1,1, 9.325, 10342.639, 418.031, 52896.995 25/05/09,21:18:16,06,06,1, 11.9,1,1, 9.325, 10342.615, 418.042, 52896.959 25/05/09,21:18:16,07,06,1, 11.9,1,1, 9.325, 10342.583, 418.012, 52896.930 25/05/09,21:18:16,08,06,1, 11.9,1,1, 9.325, 10342.585, 418.044, 52896.992 25/05/09,21:18:16,09,06,1, 11.9,1,1, 9.325, 10342.555, 418.051, 52896.957 25/05/09,21:18:16,10,06,1, 11.9,1,1, 9.325, 10342.531, 418.055, 52896.933 25/05/09,21:18:16,11,06,1, 11.9,1,1, 9.325, 10342.520, 418.053, 52896.903 25/05/09,21:18:16,12,06,1, 11.9,1,1, 9.325, 10342.509, 418.037, 52896.904 25/05/09,21:18:16,13,06,1, 11.9,1,1, 9.325, 10342.466, 418.042, 52896.940 25/05/09,21:18:16,14,06,1, 11.9,1,1, 9.325, 10342.437, 418.070, 52897.015 25/05/09,21:18:16,15,06,1, 11.9,1,1, 9.325, 10342.390, 418.065, 52896.963 25/05/09,21:18:16,16,06,1, 11.9,1,1, 9.325, 10342.406, 418.056, 52896.942 25/05/09,21:18:16,17,06,1, 11.9,1,1, 9.325, 10342.365, 418.040, 52896.987 25/05/09,21:18:16,18,06,1, 11.9,1,1, 9.325, 10342.362, 418.063, 52896.990 25/05/09,21:18:16,19,06,1, 11.9,1,1, 9.325, 10342.343, 418.059, 52896.846 25/05/09,21:18:17,00,05,1, 11.9,1,1, 9.324, 10342.335, 418.059, 52896.846 25/05/09,21:18:17,01,05,1, 11.9,1,1, 9.324, 10342.292, 418.072, 52896.913 25/05/09,21:18:17,02,05,1, 11.9,1,1, 9.324, 10342.288, 418.074, 52896.941 25/05/09,21:18:17,03,05,1, 11.9,1,1, 9.324, 10342.251, 418.061, 52896.870 25/05/09,21:18:17,04,05,1, 11.9,1,1, 9.324, 10342.231, 418.081, 52896.931 25/05/09,21:18:17,05,05,1, 11.9,1,1, 9.324, 10342.243, 418.054, 52896.834 25/05/09,21:18:17,06,05,1, 11.9,1,1, 9.324, 10342.186, 418.064, 52896.885 25/05/09,21:18:17,07,05,1, 11.9,1,1, 9.324, 10342.161, 418.073, 52897.013 25/05/09,21:18:17,08,05,1, 11.9,1,1, 9.324, 10342.151, 418.047, 52896.680 25/05/09,21:18:17,09,05,1, 11.9,1,1, 9.324, 10342.099, 418.064, 52896.905 25/05/09,21:18:17,10,05,1, 11.9,1,1, 9.324, 10342.080, 418.092, 52896.911 25/05/09,21:18:17,11,05,1, 11.9,1,1, 9.324, 10342.089, 418.078, 52896.920 25/05/09,21:18:17,12,05,1, 11.9,1,1, 9.324, 10342.047, 418.070, 52896.916 25/05/09,21:18:17,13,05,1, 11.9,1,1, 9.324, 10342.058, 418.094, 52896.909 25/05/09,21:18:17,14,05,1, 11.9,1,1, 9.324, 10342.017, 418.087, 52896.872 25/05/09,21:18:17,15,05,1, 11.9,1,1, 9.324, 10342.016, 418.108, 52896.885 25/05/09,21:18:17,16,05,1, 11.9,1,1, 9.324, 10342.003, 418.079, 52896.838 25/05/09,21:18:17,17,05,1, 11.9,1,1, 9.324, 10341.977, 418.081, 52896.913 25/05/09,21:18:17,18,05,1, 11.9,1,1, 9.324, 10341.954, 418.084, 52896.914 25/05/09,21:18:17,19,05,1, 11.9,1,1, 9.324, 10341.944, 418.100, 52896.879 25/05/09,21:18:18,00,06,1, 11.9,1,1, 9.322, 10341.942, 418.100, 52896.879 25/05/09,21:18:18,01,06,1, 11.9,1,1, 9.322, 10341.902, 418.088, 52896.886 25/05/09,21:18:18,02,06,1, 11.9,1,1, 9.322, 10341.851, 418.088, 52896.821 25/05/09,21:18:18,03,06,1, 11.9,1,1, 9.322, 10341.841, 418.079, 52896.868 25/05/09,21:18:18,04,06,1, 11.9,1,1, 9.322, 10341.824, 418.088, 52896.805 25/05/09,21:18:18,05,06,1, 11.9,1,1, 9.322, 10341.789, 418.127, 52896.872 25/05/09,21:18:18,06,06,1, 11.9,1,1, 9.322, 10341.772, 418.110, 52896.874 25/05/09,21:18:18,07,06,1, 11.9,1,1, 9.322, 10341.762, 418.123, 52896.826 25/05/09,21:18:18,08,06,1, 11.9,1,1, 9.322, 10341.722, 418.111, 52896.845 25/05/09,21:18:18,09,06,1, 11.9,1,1, 9.322, 10341.721, 418.117, 52896.861 25/05/09,21:18:18,10,06,1, 11.9,1,1, 9.322, 10341.694, 418.118, 52896.812 25/05/09,21:18:18,11,06,1, 11.9,1,1, 9.322, 10341.669, 418.132, 52896.823 25/05/09,21:18:18,12,06,1, 11.9,1,1, 9.322, 10341.666, 418.139, 52896.779 25/05/09,21:18:18,13,06,1, 11.9,1,1, 9.322, 10341.652, 418.105, 52896.782 25/05/09,21:18:18,14,06,1, 11.9,1,1, 9.322, 10341.608, 418.146, 52896.875 25/05/09,21:18:18,15,06,1, 11.9,1,1, 9.322, 10341.599, 418.126, 52896.768 25/05/09,21:18:18,16,06,1, 11.9,1,1, 9.322, 10341.559, 418.122, 52896.761 25/05/09,21:18:18,17,06,1, 11.9,1,1, 9.322, 10341.555, 418.133, 52896.859 25/05/09,21:18:18,18,06,1, 11.9,1,1, 9.322, 10341.522, 418.151, 52896.856 25/05/09,21:18:18,19,06,1, 11.9,1,1, 9.322, 10341.508, 418.119, 52896.795 25/05/09,21:18:19,00,07,1, 11.9,1,1, 9.325, 10341.500, 418.119, 52896.795 25/05/09,21:18:19,01,07,1, 11.9,1,1, 9.325, 10341.456, 418.152, 52896.848 25/05/09,21:18:19,02,07,1, 11.9,1,1, 9.325, 10341.420, 418.159, 52896.807 25/05/09,21:18:19,03,07,1, 11.9,1,1, 9.325, 10341.385, 418.150, 52896.827 25/05/09,21:18:19,04,07,1, 11.9,1,1, 9.325, 10341.381, 418.144, 52896.777 25/05/09,21:18:19,05,07,1, 11.9,1,1, 9.325, 10341.348, 418.143, 52896.758 25/05/09,21:18:19,06,07,1, 11.9,1,1, 9.325, 10341.343, 418.144, 52896.809 25/05/09,21:18:19,07,07,1, 11.9,1,1, 9.325, 10341.320, 418.143, 52896.727 25/05/09,21:18:19,08,07,1, 11.9,1,1, 9.325, 10341.266, 418.163, 52896.856 25/05/09,21:18:19,09,07,1, 11.9,1,1, 9.325, 10341.256, 418.169, 52896.847 25/05/09,21:18:19,10,07,1, 11.9,1,1, 9.325, 10341.206, 418.165, 52896.732 25/05/09,21:18:19,11,07,1, 11.9,1,1, 9.325, 10341.214, 418.147, 52896.783 25/05/09,21:18:19,12,07,1, 11.9,1,1, 9.325, 10341.170, 418.140, 52896.775 25/05/09,21:18:19,13,07,1, 11.9,1,1, 9.325, 10341.177, 418.170, 52896.803 25/05/09,21:18:19,14,07,1, 11.9,1,1, 9.325, 10341.129, 418.179, 52896.748 25/05/09,21:18:19,15,07,1, 11.9,1,1, 9.325, 10341.127, 418.180, 52896.771 25/05/09,21:18:19,16,07,1, 11.9,1,1, 9.325, 10341.080, 418.183, 52896.924 25/05/09,21:18:19,17,07,1, 11.9,1,1, 9.325, 10341.032, 418.196, 52896.835 25/05/09,21:18:19,18,07,1, 11.9,1,1, 9.325, 10341.013, 418.180, 52896.789 25/05/09,21:18:19,19,07,1, 11.9,1,1, 9.325, 10340.990, 418.201, 52896.740 25/05/09,21:18:20,00,08,1, 11.9,1,1, 9.323, 10340.983, 418.201, 52896.740 25/05/09,21:18:20,01,08,1, 11.9,1,1, 9.323, 10340.961, 418.167, 52896.765 25/05/09,21:18:20,02,08,1, 11.9,1,1, 9.323, 10340.925, 418.170, 52896.735 25/05/09,21:18:20,03,08,1, 11.9,1,1, 9.323, 10340.916, 418.173, 52896.721 25/05/09,21:18:20,04,08,1, 11.9,1,1, 9.323, 10340.886, 418.163, 52896.699 25/05/09,21:18:20,05,08,1, 11.9,1,1, 9.323, 10340.829, 418.182, 52896.780 25/05/09,21:18:20,06,08,1, 11.9,1,1, 9.323, 10340.836, 418.179, 52896.708 25/05/09,21:18:20,07,08,1, 11.9,1,1, 9.323, 10340.828, 418.173, 52896.676 25/05/09,21:18:20,08,08,1, 11.9,1,1, 9.323, 10340.765, 418.206, 52896.727 25/05/09,21:18:20,09,08,1, 11.9,1,1, 9.323, 10340.747, 418.220, 52896.713 25/05/09,21:18:20,10,08,1, 11.9,1,1, 9.323, 10340.731, 418.224, 52896.688 25/05/09,21:18:20,11,08,1, 11.9,1,1, 9.323, 10340.715, 418.194, 52896.713 25/05/09,21:18:20,12,08,1, 11.9,1,1, 9.323, 10340.657, 418.196, 52896.639 25/05/09,21:18:20,13,08,1, 11.9,1,1, 9.323, 10340.619, 418.195, 52896.702 25/05/09,21:18:20,14,08,1, 11.9,1,1, 9.323, 10340.590, 418.213, 52896.749 25/05/09,21:18:20,15,08,1, 11.9,1,1, 9.323, 10340.588, 418.217, 52896.735 25/05/09,21:18:20,16,08,1, 11.9,1,1, 9.323, 10340.544, 418.199, 52896.703 25/05/09,21:18:20,17,08,1, 11.9,1,1, 9.323, 10340.512, 418.188, 52896.685 25/05/09,21:18:20,18,08,1, 11.9,1,1, 9.323, 10340.530, 418.207, 52896.685 25/05/09,21:18:20,19,08,1, 11.9,1,1, 9.323, 10340.495, 418.198, 52896.738 25/05/09,21:18:21,00,07,1, 11.9,1,1, 9.321, 10340.490, 418.198, 52896.738 25/05/09,21:18:21,01,07,1, 11.9,1,1, 9.321, 10340.458, 418.216, 52896.689 25/05/09,21:18:21,02,07,1, 11.9,1,1, 9.321, 10340.418, 418.177, 52896.640 25/05/09,21:18:21,03,07,1, 11.9,1,1, 9.321, 10340.393, 418.218, 52896.764 25/05/09,21:18:21,04,07,1, 11.9,1,1, 9.321, 10340.340, 418.215, 52896.679 25/05/09,21:18:21,05,07,1, 11.9,1,1, 9.321, 10340.320, 418.210, 52896.630 25/05/09,21:18:21,06,07,1, 11.9,1,1, 9.321, 10340.294, 418.215, 52896.708 25/05/09,21:18:21,07,07,1, 11.9,1,1, 9.321, 10340.252, 418.206, 52896.699 25/05/09,21:18:21,08,07,1, 11.9,1,1, 9.321, 10340.252, 418.185, 52896.655 25/05/09,21:18:21,09,07,1, 11.9,1,1, 9.321, 10340.223, 418.191, 52896.719 25/05/09,21:18:21,10,07,1, 11.9,1,1, 9.321, 10340.211, 418.203, 52896.632 25/05/09,21:18:21,11,07,1, 11.9,1,1, 9.321, 10340.181, 418.186, 52896.619 25/05/09,21:18:21,12,07,1, 11.9,1,1, 9.321, 10340.150, 418.179, 52896.621 25/05/09,21:18:21,13,07,1, 11.9,1,1, 9.321, 10340.113, 418.151, 52896.687 25/05/09,21:18:21,14,07,1, 11.9,1,1, 9.321, 10340.102, 418.154, 52896.617 25/05/09,21:18:21,15,07,1, 11.9,1,1, 9.321, 10340.090, 418.153, 52896.639 25/05/09,21:18:21,16,07,1, 11.9,1,1, 9.321, 10340.044, 418.143, 52896.663 25/05/09,21:18:21,17,07,1, 11.9,1,1, 9.321, 10340.041, 418.149, 52896.672 25/05/09,21:18:21,18,07,1, 11.9,1,1, 9.321, 10340.015, 418.134, 52896.639 25/05/09,21:18:21,19,07,1, 11.9,1,1, 9.321, 10339.966, 418.133, 52896.630 25/05/09,21:18:22,00,08,1, 12.0,1,1, 9.325, 10339.965, 418.133, 52896.630 25/05/09,21:18:22,01,08,1, 12.0,1,1, 9.325, 10339.939, 418.120, 52896.627 25/05/09,21:18:22,02,08,1, 12.0,1,1, 9.325, 10339.886, 418.115, 52896.577 25/05/09,21:18:22,03,08,1, 12.0,1,1, 9.325, 10339.884, 418.106, 52896.629 25/05/09,21:18:22,04,08,1, 12.0,1,1, 9.325, 10339.837, 418.109, 52896.598 25/05/09,21:18:22,05,08,1, 12.0,1,1, 9.325, 10339.822, 418.103, 52896.640 25/05/09,21:18:22,06,08,1, 12.0,1,1, 9.325, 10339.794, 418.111, 52896.572 25/05/09,21:18:22,07,08,1, 12.0,1,1, 9.325, 10339.791, 418.088, 52896.575 25/05/09,21:18:22,08,08,1, 12.0,1,1, 9.325, 10339.745, 418.090, 52896.549 25/05/09,21:18:22,09,08,1, 12.0,1,1, 9.325, 10339.721, 418.073, 52896.650 25/05/09,21:18:22,10,08,1, 12.0,1,1, 9.325, 10339.684, 418.060, 52896.627 25/05/09,21:18:22,11,08,1, 12.0,1,1, 9.325, 10339.670, 418.055, 52896.640 25/05/09,21:18:22,12,08,1, 12.0,1,1, 9.325, 10339.649, 418.045, 52896.573 25/05/09,21:18:22,13,08,1, 12.0,1,1, 9.325, 10339.632, 418.038, 52896.511 25/05/09,21:18:22,14,08,1, 12.0,1,1, 9.325, 10339.572, 418.028, 52896.609 25/05/09,21:18:22,15,08,1, 12.0,1,1, 9.325, 10339.562, 418.010, 52896.525 25/05/09,21:18:22,16,08,1, 12.0,1,1, 9.325, 10339.558, 417.997, 52896.510 25/05/09,21:18:22,17,08,1, 12.0,1,1, 9.325, 10339.500, 417.971, 52896.569 25/05/09,21:18:22,18,08,1, 12.0,1,1, 9.325, 10339.481, 417.989, 52896.541 25/05/09,21:18:22,19,08,1, 12.0,1,1, 9.325, 10339.490, 417.946, 52896.502 25/05/09,21:18:23,00,07,1, 11.9,1,1, 9.327, 10339.489, 417.946, 52896.502 25/05/09,21:18:23,01,07,1, 11.9,1,1, 9.327, 10339.421, 417.940, 52896.476 25/05/09,21:18:23,02,07,1, 11.9,1,1, 9.327, 10339.378, 417.920, 52896.500 25/05/09,21:18:23,03,07,1, 11.9,1,1, 9.327, 10339.347, 417.886, 52896.509 25/05/09,21:18:23,04,07,1, 11.9,1,1, 9.327, 10339.313, 417.920, 52896.531 25/05/09,21:18:23,05,07,1, 11.9,1,1, 9.327, 10339.272, 417.891, 52896.445 25/05/09,21:18:23,06,07,1, 11.9,1,1, 9.327, 10339.262, 417.861, 52896.498 25/05/09,21:18:23,07,07,1, 11.9,1,1, 9.327, 10339.221, 417.858, 52896.535 25/05/09,21:18:23,08,07,1, 11.9,1,1, 9.327, 10339.218, 417.848, 52896.448 25/05/09,21:18:23,09,07,1, 11.9,1,1, 9.327, 10339.150, 417.847, 52896.444 25/05/09,21:18:23,10,07,1, 11.9,1,1, 9.327, 10339.137, 417.832, 52896.508 25/05/09,21:18:23,11,07,1, 11.9,1,1, 9.327, 10339.103, 417.821, 52896.514 25/05/09,21:18:23,12,07,1, 11.9,1,1, 9.327, 10339.086, 417.792, 52896.518 25/05/09,21:18:23,13,07,1, 11.9,1,1, 9.327, 10339.061, 417.774, 52896.462 25/05/09,21:18:23,14,07,1, 11.9,1,1, 9.327, 10339.040, 417.769, 52896.532 25/05/09,21:18:23,15,07,1, 11.9,1,1, 9.327, 10338.996, 417.762, 52896.440 25/05/09,21:18:23,16,07,1, 11.9,1,1, 9.327, 10338.966, 417.728, 52896.440 25/05/09,21:18:23,17,07,1, 11.9,1,1, 9.327, 10338.938, 417.731, 52896.504 25/05/09,21:18:23,18,07,1, 11.9,1,1, 9.327, 10338.904, 417.702, 52896.399 25/05/09,21:18:23,19,07,1, 11.9,1,1, 9.327, 10338.868, 417.712, 52896.440 25/05/09,21:18:24,00,07,1, 11.9,1,1, 9.326, 10338.863, 417.712, 52896.440 25/05/09,21:18:24,01,07,1, 11.9,1,1, 9.326, 10338.810, 417.649, 52896.399 25/05/09,21:18:24,02,07,1, 11.9,1,1, 9.326, 10338.774, 417.652, 52896.509 25/05/09,21:18:24,03,07,1, 11.9,1,1, 9.326, 10338.769, 417.601, 52896.480 25/05/09,21:18:24,04,07,1, 11.9,1,1, 9.326, 10338.705, 417.613, 52896.456 25/05/09,21:18:24,05,07,1, 11.9,1,1, 9.326, 10338.685, 417.582, 52896.416 25/05/09,21:18:24,06,07,1, 11.9,1,1, 9.326, 10338.636, 417.565, 52896.403 25/05/09,21:18:24,07,07,1, 11.9,1,1, 9.326, 10338.632, 417.549, 52896.448 25/05/09,21:18:24,08,07,1, 11.9,1,1, 9.326, 10338.564, 417.545, 52896.434 25/05/09,21:18:24,09,07,1, 11.9,1,1, 9.326, 10338.561, 417.512, 52896.414 25/05/09,21:18:24,10,07,1, 11.9,1,1, 9.326, 10338.524, 417.511, 52896.385 25/05/09,21:18:24,11,07,1, 11.9,1,1, 9.326, 10338.494, 417.485, 52896.401 25/05/09,21:18:24,12,07,1, 11.9,1,1, 9.326, 10338.453, 417.466, 52896.342 25/05/09,21:18:24,13,07,1, 11.9,1,1, 9.326, 10338.419, 417.455, 52896.391 25/05/09,21:18:24,14,07,1, 11.9,1,1, 9.326, 10338.404, 417.439, 52896.337 25/05/09,21:18:24,15,07,1, 11.9,1,1, 9.326, 10338.361, 417.397, 52896.368 25/05/09,21:18:24,16,07,1, 11.9,1,1, 9.326, 10338.332, 417.395, 52896.381 25/05/09,21:18:24,17,07,1, 11.9,1,1, 9.326, 10338.307, 417.360, 52896.412 25/05/09,21:18:24,18,07,1, 11.9,1,1, 9.326, 10338.256, 417.332, 52896.313 25/05/09,21:18:24,19,07,1, 11.9,1,1, 9.326, 10338.246, 417.327, 52896.342 25/05/09,21:18:25,00,09,1, 11.9,1,1, 9.321, 10338.246, 417.327, 52896.342 25/05/09,21:18:25,01,09,1, 11.9,1,1, 9.321, 10338.177, 417.303, 52896.356 25/05/09,21:18:25,02,09,1, 11.9,1,1, 9.321, 10338.126, 417.281, 52896.334 25/05/09,21:18:25,03,09,1, 11.9,1,1, 9.321, 10338.102, 417.254, 52896.314 25/05/09,21:18:25,04,09,1, 11.9,1,1, 9.321, 10338.083, 417.222, 52896.316 25/05/09,21:18:25,05,09,1, 11.9,1,1, 9.321, 10338.042, 417.196, 52896.345 25/05/09,21:18:25,06,09,1, 11.9,1,1, 9.321, 10338.037, 417.157, 52896.258 25/05/09,21:18:25,07,09,1, 11.9,1,1, 9.321, 10337.986, 417.163, 52896.244 25/05/09,21:18:25,08,09,1, 11.9,1,1, 9.321, 10337.959, 417.102, 52896.238 25/05/09,21:18:25,09,09,1, 11.9,1,1, 9.321, 10337.934, 417.106, 52896.213 25/05/09,21:18:25,10,09,1, 11.9,1,1, 9.321, 10337.868, 417.084, 52896.240 25/05/09,21:18:25,11,09,1, 11.9,1,1, 9.321, 10337.819, 417.069, 52896.266 25/05/09,21:18:25,12,09,1, 11.9,1,1, 9.321, 10337.818, 417.037, 52896.226 25/05/09,21:18:25,13,09,1, 11.9,1,1, 9.321, 10337.782, 417.015, 52896.262 25/05/09,21:18:25,14,09,1, 11.9,1,1, 9.321, 10337.730, 416.977, 52896.239 25/05/09,21:18:25,15,09,1, 11.9,1,1, 9.321, 10337.738, 416.955, 52896.212 25/05/09,21:18:25,16,09,1, 11.9,1,1, 9.321, 10337.672, 416.950, 52896.220 25/05/09,21:18:25,17,09,1, 11.9,1,1, 9.321, 10337.674, 416.920, 52896.182 25/05/09,21:18:25,18,09,1, 11.9,1,1, 9.321, 10337.620, 416.900, 52896.161 25/05/09,21:18:25,19,09,1, 11.9,1,1, 9.321, 10337.603, 416.881, 52896.207 25/05/09,21:18:26,00,08,1, 12.0,1,1, 9.320, 10337.603, 416.881, 52896.207 25/05/09,21:18:26,01,08,1, 12.0,1,1, 9.320, 10337.523, 416.833, 52896.134 25/05/09,21:18:26,02,08,1, 12.0,1,1, 9.320, 10337.499, 416.811, 52896.134 25/05/09,21:18:26,03,08,1, 12.0,1,1, 9.320, 10337.455, 416.778, 52896.109 25/05/09,21:18:26,04,08,1, 12.0,1,1, 9.320, 10337.431, 416.725, 52896.136 25/05/09,21:18:26,05,08,1, 12.0,1,1, 9.320, 10337.398, 416.743, 52896.096 25/05/09,21:18:26,06,08,1, 12.0,1,1, 9.320, 10337.373, 416.711, 52896.145 25/05/09,21:18:26,07,08,1, 12.0,1,1, 9.320, 10337.368, 416.673, 52896.056 25/05/09,21:18:26,08,08,1, 12.0,1,1, 9.320, 10337.326, 416.657, 52896.076 25/05/09,21:18:26,09,08,1, 12.0,1,1, 9.320, 10337.278, 416.636, 52896.115 25/05/09,21:18:26,10,08,1, 12.0,1,1, 9.320, 10337.226, 416.617, 52896.091 25/05/09,21:18:26,11,08,1, 12.0,1,1, 9.320, 10337.198, 416.568, 52896.046 25/05/09,21:18:26,12,08,1, 12.0,1,1, 9.320, 10337.179, 416.575, 52896.086 25/05/09,21:18:26,13,08,1, 12.0,1,1, 9.320, 10337.133, 416.513, 52896.099 25/05/09,21:18:26,14,08,1, 12.0,1,1, 9.320, 10337.098, 416.550, 52896.048 25/05/09,21:18:26,15,08,1, 12.0,1,1, 9.320, 10337.092, 416.487, 52896.096 25/05/09,21:18:26,16,08,1, 12.0,1,1, 9.320, 10337.041, 416.453, 52896.100 25/05/09,21:18:26,17,08,1, 12.0,1,1, 9.320, 10337.013, 416.427, 52896.051 25/05/09,21:18:26,18,08,1, 12.0,1,1, 9.320, 10336.992, 416.428, 52896.064 25/05/09,21:18:26,19,08,1, 12.0,1,1, 9.320, 10336.962, 416.404, 52896.108 25/05/09,21:18:27,00,08,1, 11.9,1,1, 9.320, 10336.961, 416.404, 52896.108 25/05/09,21:18:27,01,08,1, 11.9,1,1, 9.320, 10336.898, 416.352, 52896.046 25/05/09,21:18:27,02,08,1, 11.9,1,1, 9.320, 10336.876, 416.313, 52896.031 25/05/09,21:18:27,03,08,1, 11.9,1,1, 9.320, 10336.826, 416.301, 52896.061 25/05/09,21:18:27,04,08,1, 11.9,1,1, 9.320, 10336.796, 416.261, 52896.039 25/05/09,21:18:27,05,08,1, 11.9,1,1, 9.320, 10336.779, 416.230, 52896.016 25/05/09,21:18:27,06,08,1, 11.9,1,1, 9.320, 10336.737, 416.237, 52896.042 25/05/09,21:18:27,07,08,1, 11.9,1,1, 9.320, 10336.710, 416.189, 52896.039 25/05/09,21:18:27,08,08,1, 11.9,1,1, 9.320, 10336.700, 416.159, 52895.925 25/05/09,21:18:27,09,08,1, 11.9,1,1, 9.320, 10336.677, 416.172, 52896.046 25/05/09,21:18:27,10,08,1, 11.9,1,1, 9.320, 10336.609, 416.122, 52895.979 25/05/09,21:18:27,11,08,1, 11.9,1,1, 9.320, 10336.604, 416.091, 52895.994 25/05/09,21:18:27,12,08,1, 11.9,1,1, 9.320, 10336.595, 416.074, 52895.992 25/05/09,21:18:27,13,08,1, 11.9,1,1, 9.320, 10336.553, 416.063, 52895.938 25/05/09,21:18:27,14,08,1, 11.9,1,1, 9.320, 10336.528, 416.042, 52895.985 25/05/09,21:18:27,15,08,1, 11.9,1,1, 9.320, 10336.490, 416.023, 52895.966 25/05/09,21:18:27,16,08,1, 11.9,1,1, 9.320, 10336.457, 415.960, 52895.908 25/05/09,21:18:27,17,08,1, 11.9,1,1, 9.320, 10336.448, 415.946, 52895.912 25/05/09,21:18:27,18,08,1, 11.9,1,1, 9.320, 10336.407, 415.941, 52895.927 25/05/09,21:18:27,19,08,1, 11.9,1,1, 9.320, 10336.376, 415.912, 52895.973 25/05/09,21:18:28,00,08,1, 11.9,1,1, 9.321, 10336.376, 415.912, 52895.973 25/05/09,21:18:28,01,08,1, 11.9,1,1, 9.321, 10336.333, 415.872, 52895.941 25/05/09,21:18:28,02,08,1, 11.9,1,1, 9.321, 10336.299, 415.854, 52895.974 25/05/09,21:18:28,03,08,1, 11.9,1,1, 9.321, 10336.287, 415.835, 52895.940 25/05/09,21:18:28,04,08,1, 11.9,1,1, 9.321, 10336.240, 415.824, 52895.985 25/05/09,21:18:28,05,08,1, 11.9,1,1, 9.321, 10336.235, 415.788, 52895.923 25/05/09,21:18:28,06,08,1, 11.9,1,1, 9.321, 10336.204, 415.742, 52895.846 25/05/09,21:18:28,07,08,1, 11.9,1,1, 9.321, 10336.171, 415.720, 52895.869 25/05/09,21:18:28,08,08,1, 11.9,1,1, 9.321, 10336.142, 415.697, 52895.851 25/05/09,21:18:28,09,08,1, 11.9,1,1, 9.321, 10336.139, 415.688, 52895.857 25/05/09,21:18:28,10,08,1, 11.9,1,1, 9.321, 10336.104, 415.695, 52895.935 25/05/09,21:18:28,11,08,1, 11.9,1,1, 9.321, 10336.067, 415.667, 52895.881 25/05/09,21:18:28,12,08,1, 11.9,1,1, 9.321, 10336.045, 415.638, 52895.834 25/05/09,21:18:28,13,08,1, 11.9,1,1, 9.321, 10336.039, 415.615, 52895.863 25/05/09,21:18:28,14,08,1, 11.9,1,1, 9.321, 10335.984, 415.581, 52895.835 25/05/09,21:18:28,15,08,1, 11.9,1,1, 9.321, 10335.987, 415.578, 52895.877 25/05/09,21:18:28,16,08,1, 11.9,1,1, 9.321, 10335.965, 415.582, 52895.891 25/05/09,21:18:28,17,08,1, 11.9,1,1, 9.321, 10335.921, 415.546, 52895.843 25/05/09,21:18:28,18,08,1, 11.9,1,1, 9.321, 10335.926, 415.506, 52895.850 25/05/09,21:18:28,19,08,1, 11.9,1,1, 9.321, 10335.885, 415.500, 52895.858 25/05/09,21:18:29,00,08,1, 12.0,1,1, 9.319, 10335.884, 415.500, 52895.858 25/05/09,21:18:29,01,08,1, 12.0,1,1, 9.319, 10335.850, 415.465, 52895.913 25/05/09,21:18:29,02,08,1, 12.0,1,1, 9.319, 10335.826, 415.451, 52895.908 25/05/09,21:18:29,03,08,1, 12.0,1,1, 9.319, 10335.804, 415.415, 52895.845 25/05/09,21:18:29,04,08,1, 12.0,1,1, 9.319, 10335.782, 415.405, 52895.855 25/05/09,21:18:29,05,08,1, 12.0,1,1, 9.319, 10335.776, 415.394, 52895.790 25/05/09,21:18:29,06,08,1, 12.0,1,1, 9.319, 10335.755, 415.381, 52895.902 25/05/09,21:18:29,07,08,1, 12.0,1,1, 9.319, 10335.725, 415.333, 52895.900 25/05/09,21:18:29,08,08,1, 12.0,1,1, 9.319, 10335.720, 415.360, 52895.820 25/05/09,21:18:29,09,08,1, 12.0,1,1, 9.319, 10335.687, 415.328, 52895.869 25/05/09,21:18:29,10,08,1, 12.0,1,1, 9.319, 10335.677, 415.310, 52895.807 25/05/09,21:18:29,11,08,1, 12.0,1,1, 9.319, 10335.649, 415.312, 52895.857 25/05/09,21:18:29,12,08,1, 12.0,1,1, 9.319, 10335.623, 415.284, 52895.800 25/05/09,21:18:29,13,08,1, 12.0,1,1, 9.319, 10335.615, 415.274, 52895.849 25/05/09,21:18:29,14,08,1, 12.0,1,1, 9.319, 10335.620, 415.234, 52895.858 25/05/09,21:18:29,15,08,1, 12.0,1,1, 9.319, 10335.586, 415.242, 52895.846 25/05/09,21:18:29,16,08,1, 12.0,1,1, 9.319, 10335.561, 415.226, 52895.681 25/05/09,21:18:29,17,08,1, 12.0,1,1, 9.319, 10335.524, 415.215, 52895.828 25/05/09,21:18:29,18,08,1, 12.0,1,1, 9.319, 10335.503, 415.232, 52895.922 25/05/09,21:18:29,19,08,1, 12.0,1,1, 9.319, 10335.509, 415.203, 52895.801 25/05/09,21:18:30,00,07,1, 11.9,1,1, 9.319, 10335.509, 415.203, 52895.801 25/05/09,21:18:30,01,07,1, 11.9,1,1, 9.319, 10335.472, 415.164, 52895.876 25/05/09,21:18:30,02,07,1, 11.9,1,1, 9.319, 10335.484, 415.169, 52895.826 25/05/09,21:18:30,03,07,1, 11.9,1,1, 9.319, 10335.464, 415.151, 52895.830 25/05/09,21:18:30,04,07,1, 11.9,1,1, 9.319, 10335.428, 415.124, 52895.783 25/05/09,21:18:30,05,07,1, 11.9,1,1, 9.319, 10335.430, 415.120, 52895.839 25/05/09,21:18:30,06,07,1, 11.9,1,1, 9.319, 10335.409, 415.132, 52895.783 25/05/09,21:18:30,07,07,1, 11.9,1,1, 9.319, 10335.409, 415.117, 52895.803 25/05/09,21:18:30,08,07,1, 11.9,1,1, 9.319, 10335.380, 415.100, 52895.839 25/05/09,21:18:30,09,07,1, 11.9,1,1, 9.319, 10335.382, 415.082, 52895.783 25/05/09,21:18:30,10,07,1, 11.9,1,1, 9.319, 10335.367, 415.102, 52895.807 25/05/09,21:18:30,11,07,1, 11.9,1,1, 9.319, 10335.352, 415.065, 52895.852 25/05/09,21:18:30,12,07,1, 11.9,1,1, 9.319, 10335.336, 415.072, 52895.839 25/05/09,21:18:30,13,07,1, 11.9,1,1, 9.319, 10335.343, 415.057, 52895.856 25/05/09,21:18:30,14,07,1, 11.9,1,1, 9.319, 10335.324, 415.040, 52895.757 25/05/09,21:18:30,15,07,1, 11.9,1,1, 9.319, 10335.326, 415.068, 52895.817 25/05/09,21:18:30,16,07,1, 11.9,1,1, 9.319, 10335.294, 415.054, 52895.803 25/05/09,21:18:30,17,07,1, 11.9,1,1, 9.319, 10335.305, 415.065, 52895.879 25/05/09,21:18:30,18,07,1, 11.9,1,1, 9.319, 10335.292, 415.057, 52895.871 25/05/09,21:18:30,19,07,1, 11.9,1,1, 9.319, 10335.264, 415.043, 52895.853 25/05/09,21:18:31,00,07,1, 11.9,1,1, 9.322, 10335.258, 415.043, 52895.853 25/05/09,21:18:31,01,07,1, 11.9,1,1, 9.322, 10335.230, 415.022, 52895.844 25/05/09,21:18:31,02,07,1, 11.9,1,1, 9.322, 10335.245, 415.045, 52895.885 25/05/09,21:18:31,03,07,1, 11.9,1,1, 9.322, 10335.215, 415.006, 52895.772 25/05/09,21:18:31,04,07,1, 11.9,1,1, 9.322, 10335.223, 415.006, 52895.883 25/05/09,21:18:31,05,07,1, 11.9,1,1, 9.322, 10335.209, 415.030, 52895.878 25/05/09,21:18:31,06,07,1, 11.9,1,1, 9.322, 10335.189, 414.983, 52895.889 25/05/09,21:18:31,07,07,1, 11.9,1,1, 9.322, 10335.191, 415.016, 52895.884 25/05/09,21:18:31,08,07,1, 11.9,1,1, 9.322, 10335.205, 414.982, 52895.777 25/05/09,21:18:31,09,07,1, 11.9,1,1, 9.322, 10335.156, 415.004, 52895.917 25/05/09,21:18:31,10,07,1, 11.9,1,1, 9.322, 10335.180, 415.001, 52895.899 25/05/09,21:18:31,11,07,1, 11.9,1,1, 9.322, 10335.160, 414.966, 52895.872 25/05/09,21:18:31,12,07,1, 11.9,1,1, 9.322, 10335.144, 414.982, 52895.851 25/05/09,21:18:31,13,07,1, 11.9,1,1, 9.322, 10335.167, 414.982, 52895.896 25/05/09,21:18:31,14,07,1, 11.9,1,1, 9.322, 10335.133, 414.976, 52895.793 25/05/09,21:18:31,15,07,1, 11.9,1,1, 9.322, 10335.146, 414.990, 52895.895 25/05/09,21:18:31,16,07,1, 11.9,1,1, 9.322, 10335.119, 414.994, 52895.914 25/05/09,21:18:31,17,07,1, 11.9,1,1, 9.322, 10335.108, 414.979, 52895.923 25/05/09,21:18:31,18,07,1, 11.9,1,1, 9.322, 10335.107, 414.964, 52895.853 25/05/09,21:18:31,19,07,1, 11.9,1,1, 9.322, 10335.111, 414.972, 52895.902 25/05/09,21:18:32,00,09,1, 11.9,1,1, 9.322, 10335.108, 414.972, 52895.902 25/05/09,21:18:32,01,09,1, 11.9,1,1, 9.322, 10335.077, 414.967, 52895.832 25/05/09,21:18:32,02,09,1, 11.9,1,1, 9.322, 10335.057, 414.975, 52895.871 25/05/09,21:18:32,03,09,1, 11.9,1,1, 9.322, 10335.074, 414.969, 52895.844 25/05/09,21:18:32,04,09,1, 11.9,1,1, 9.322, 10335.058, 414.946, 52895.875 25/05/09,21:18:32,05,09,1, 11.9,1,1, 9.322, 10335.045, 414.962, 52895.882 25/05/09,21:18:32,06,09,1, 11.9,1,1, 9.322, 10335.064, 414.939, 52895.887 25/05/09,21:18:32,07,09,1, 11.9,1,1, 9.322, 10335.059, 414.935, 52895.859 25/05/09,21:18:32,08,09,1, 11.9,1,1, 9.322, 10335.003, 414.944, 52895.875 25/05/09,21:18:32,09,09,1, 11.9,1,1, 9.322, 10335.035, 414.957, 52895.845 25/05/09,21:18:32,10,09,1, 11.9,1,1, 9.322, 10335.025, 414.921, 52895.841 25/05/09,21:18:32,11,09,1, 11.9,1,1, 9.322, 10334.997, 414.942, 52895.894 25/05/09,21:18:32,12,09,1, 11.9,1,1, 9.322, 10334.991, 414.925, 52895.844 25/05/09,21:18:32,13,09,1, 11.9,1,1, 9.322, 10334.997, 414.945, 52895.895 25/05/09,21:18:32,14,09,1, 11.9,1,1, 9.322, 10334.971, 414.958, 52895.874 25/05/09,21:18:32,15,09,1, 11.9,1,1, 9.322, 10334.971, 414.930, 52895.888 25/05/09,21:18:32,16,09,1, 11.9,1,1, 9.322, 10334.943, 414.917, 52895.869 25/05/09,21:18:32,17,09,1, 11.9,1,1, 9.322, 10334.931, 414.942, 52895.861 25/05/09,21:18:32,18,09,1, 11.9,1,1, 9.322, 10334.959, 414.905, 52895.895 25/05/09,21:18:32,19,09,1, 11.9,1,1, 9.322, 10334.938, 414.931, 52895.847 25/05/09,21:18:33,00,07,1, 12.0,1,1, 9.322, 10334.933, 414.931, 52895.847 25/05/09,21:18:33,01,07,1, 12.0,1,1, 9.322, 10334.933, 414.931, 52895.857 25/05/09,21:18:33,02,07,1, 12.0,1,1, 9.322, 10334.932, 414.931, 52895.934 25/05/09,21:18:33,03,07,1, 12.0,1,1, 9.322, 10334.902, 414.909, 52895.843 25/05/09,21:18:33,04,07,1, 12.0,1,1, 9.322, 10334.912, 414.892, 52895.732 25/05/09,21:18:33,05,07,1, 12.0,1,1, 9.322, 10334.873, 414.925, 52895.929 25/05/09,21:18:33,06,07,1, 12.0,1,1, 9.322, 10334.865, 414.936, 52895.957 25/05/09,21:18:33,07,07,1, 12.0,1,1, 9.322, 10334.844, 414.917, 52895.916 25/05/09,21:18:33,08,07,1, 12.0,1,1, 9.322, 10334.851, 414.915, 52895.823 25/05/09,21:18:33,09,07,1, 12.0,1,1, 9.322, 10334.833, 414.926, 52895.816 25/05/09,21:18:33,10,07,1, 12.0,1,1, 9.322, 10334.852, 414.893, 52895.839 25/05/09,21:18:33,11,07,1, 12.0,1,1, 9.322, 10334.828, 414.865, 52895.831 25/05/09,21:18:33,12,07,1, 12.0,1,1, 9.322, 10334.808, 414.871, 52895.833 25/05/09,21:18:33,13,07,1, 12.0,1,1, 9.322, 10334.801, 414.874, 52895.893 25/05/09,21:18:33,14,07,1, 12.0,1,1, 9.322, 10334.788, 414.879, 52895.927 25/05/09,21:18:33,15,07,1, 12.0,1,1, 9.322, 10334.776, 414.879, 52895.915 25/05/09,21:18:33,16,07,1, 12.0,1,1, 9.322, 10334.784, 414.878, 52895.895 25/05/09,21:18:33,17,07,1, 12.0,1,1, 9.322, 10334.787, 414.868, 52895.940 25/05/09,21:18:33,18,07,1, 12.0,1,1, 9.322, 10334.754, 414.857, 52895.913 25/05/09,21:18:33,19,07,1, 12.0,1,1, 9.322, 10334.740, 414.866, 52895.853 25/05/09,21:18:34,00,08,1, 11.9,1,1, 9.318, 10334.733, 414.866, 52895.853 25/05/09,21:18:34,01,08,1, 11.9,1,1, 9.318, 10334.691, 414.878, 52895.947 25/05/09,21:18:34,02,08,1, 11.9,1,1, 9.318, 10334.702, 414.840, 52895.932 25/05/09,21:18:34,03,08,1, 11.9,1,1, 9.318, 10334.694, 414.844, 52895.931 25/05/09,21:18:34,04,08,1, 11.9,1,1, 9.318, 10334.701, 414.823, 52895.847 25/05/09,21:18:34,05,08,1, 11.9,1,1, 9.318, 10334.655, 414.831, 52895.848 25/05/09,21:18:34,06,08,1, 11.9,1,1, 9.318, 10334.654, 414.811, 52895.846 25/05/09,21:18:34,07,08,1, 11.9,1,1, 9.318, 10334.633, 414.815, 52895.802 25/05/09,21:18:34,08,08,1, 11.9,1,1, 9.318, 10334.617, 414.787, 52895.793 25/05/09,21:18:34,09,08,1, 11.9,1,1, 9.318, 10334.606, 414.788, 52895.885 25/05/09,21:18:34,10,08,1, 11.9,1,1, 9.318, 10334.610, 414.823, 52895.822 25/05/09,21:18:34,11,08,1, 11.9,1,1, 9.318, 10334.583, 414.784, 52895.910 25/05/09,21:18:34,12,08,1, 11.9,1,1, 9.318, 10334.557, 414.763, 52895.857 25/05/09,21:18:34,13,08,1, 11.9,1,1, 9.318, 10334.544, 414.751, 52895.878 25/05/09,21:18:34,14,08,1, 11.9,1,1, 9.318, 10334.522, 414.763, 52895.928 25/05/09,21:18:34,15,08,1, 11.9,1,1, 9.318, 10334.510, 414.742, 52895.853 25/05/09,21:18:34,16,08,1, 11.9,1,1, 9.318, 10334.473, 414.741, 52895.851 25/05/09,21:18:34,17,08,1, 11.9,1,1, 9.318, 10334.450, 414.715, 52895.822 25/05/09,21:18:34,18,08,1, 11.9,1,1, 9.318, 10334.443, 414.713, 52895.810 25/05/09,21:18:34,19,08,1, 11.9,1,1, 9.318, 10334.430, 414.707, 52895.848 25/05/09,21:18:35,00,09,1, 11.9,1,1, 9.319, 10334.424, 414.707, 52895.848 25/05/09,21:18:35,01,09,1, 11.9,1,1, 9.319, 10334.410, 414.714, 52895.930 25/05/09,21:18:35,02,09,1, 11.9,1,1, 9.319, 10334.366, 414.722, 52895.934 25/05/09,21:18:35,03,09,1, 11.9,1,1, 9.319, 10334.334, 414.694, 52895.892 25/05/09,21:18:35,04,09,1, 11.9,1,1, 9.319, 10334.313, 414.685, 52895.908 25/05/09,21:18:35,05,09,1, 11.9,1,1, 9.319, 10334.317, 414.655, 52895.893 25/05/09,21:18:35,06,09,1, 11.9,1,1, 9.319, 10334.272, 414.639, 52895.907 25/05/09,21:18:35,07,09,1, 11.9,1,1, 9.319, 10334.246, 414.650, 52895.843 25/05/09,21:18:35,08,09,1, 11.9,1,1, 9.319, 10334.220, 414.662, 52895.895 25/05/09,21:18:35,09,09,1, 11.9,1,1, 9.319, 10334.207, 414.633, 52895.881 25/05/09,21:18:35,10,09,1, 11.9,1,1, 9.319, 10334.183, 414.608, 52895.887 25/05/09,21:18:35,11,09,1, 11.9,1,1, 9.319, 10334.159, 414.606, 52895.853 25/05/09,21:18:35,12,09,1, 11.9,1,1, 9.319, 10334.130, 414.612, 52895.816 25/05/09,21:18:35,13,09,1, 11.9,1,1, 9.319, 10334.126, 414.607, 52895.915 25/05/09,21:18:35,14,09,1, 11.9,1,1, 9.319, 10334.119, 414.607, 52895.928 25/05/09,21:18:35,15,09,1, 11.9,1,1, 9.319, 10334.065, 414.598, 52895.819 25/05/09,21:18:35,16,09,1, 11.9,1,1, 9.319, 10334.041, 414.575, 52895.890 25/05/09,21:18:35,17,09,1, 11.9,1,1, 9.319, 10334.016, 414.570, 52895.925 25/05/09,21:18:35,18,09,1, 11.9,1,1, 9.319, 10334.032, 414.544, 52895.884 25/05/09,21:18:35,19,09,1, 11.9,1,1, 9.319, 10333.985, 414.555, 52895.889 25/05/09,21:18:36,00,08,1, 11.9,1,1, 9.321, 10333.982, 414.555, 52895.889 25/05/09,21:18:36,01,08,1, 11.9,1,1, 9.321, 10333.930, 414.527, 52895.857 25/05/09,21:18:36,02,08,1, 11.9,1,1, 9.321, 10333.903, 414.527, 52895.946 25/05/09,21:18:36,03,08,1, 11.9,1,1, 9.321, 10333.897, 414.518, 52895.880 25/05/09,21:18:36,04,08,1, 11.9,1,1, 9.321, 10333.852, 414.505, 52895.864 25/05/09,21:18:36,05,08,1, 11.9,1,1, 9.321, 10333.817, 414.501, 52895.867 25/05/09,21:18:36,06,08,1, 11.9,1,1, 9.321, 10333.805, 414.533, 52895.881 25/05/09,21:18:36,07,08,1, 11.9,1,1, 9.321, 10333.798, 414.536, 52895.921 25/05/09,21:18:36,08,08,1, 11.9,1,1, 9.321, 10333.754, 414.515, 52895.878 25/05/09,21:18:36,09,08,1, 11.9,1,1, 9.321, 10333.760, 414.529, 52895.921 25/05/09,21:18:36,10,08,1, 11.9,1,1, 9.321, 10333.717, 414.510, 52895.895 25/05/09,21:18:36,11,08,1, 11.9,1,1, 9.321, 10333.683, 414.513, 52895.932 25/05/09,21:18:36,12,08,1, 11.9,1,1, 9.321, 10333.642, 414.547, 52895.931 25/05/09,21:18:36,13,08,1, 11.9,1,1, 9.321, 10333.624, 414.529, 52895.973 25/05/09,21:18:36,14,08,1, 11.9,1,1, 9.321, 10333.593, 414.527, 52895.948 25/05/09,21:18:36,15,08,1, 11.9,1,1, 9.321, 10333.571, 414.511, 52895.984 25/05/09,21:18:36,16,08,1, 11.9,1,1, 9.321, 10333.552, 414.511, 52896.009 25/05/09,21:18:36,17,08,1, 11.9,1,1, 9.321, 10333.513, 414.520, 52896.005 25/05/09,21:18:36,18,08,1, 11.9,1,1, 9.321, 10333.505, 414.507, 52896.012 25/05/09,21:18:36,19,08,1, 11.9,1,1, 9.321, 10333.506, 414.534, 52896.004 25/05/09,21:18:37,00,08,1, 11.9,1,1, 9.322, 10333.506, 414.534, 52896.004 25/05/09,21:18:37,01,08,1, 11.9,1,1, 9.322, 10333.445, 414.530, 52896.005 25/05/09,21:18:37,02,08,1, 11.9,1,1, 9.322, 10333.419, 414.513, 52895.954 25/05/09,21:18:37,03,08,1, 11.9,1,1, 9.322, 10333.381, 414.529, 52895.954 25/05/09,21:18:37,04,08,1, 11.9,1,1, 9.322, 10333.363, 414.521, 52895.973 25/05/09,21:18:37,05,08,1, 11.9,1,1, 9.322, 10333.325, 414.539, 52895.982 25/05/09,21:18:37,06,08,1, 11.9,1,1, 9.322, 10333.288, 414.534, 52896.029 25/05/09,21:18:37,07,08,1, 11.9,1,1, 9.322, 10333.300, 414.523, 52896.039 25/05/09,21:18:37,08,08,1, 11.9,1,1, 9.322, 10333.255, 414.537, 52896.057 25/05/09,21:18:37,09,08,1, 11.9,1,1, 9.322, 10333.249, 414.551, 52896.121 25/05/09,21:18:37,10,08,1, 11.9,1,1, 9.322, 10333.202, 414.533, 52896.031 25/05/09,21:18:37,11,08,1, 11.9,1,1, 9.322, 10333.198, 414.550, 52895.986 25/05/09,21:18:37,12,08,1, 11.9,1,1, 9.322, 10333.165, 414.557, 52896.056 25/05/09,21:18:37,13,08,1, 11.9,1,1, 9.322, 10333.122, 414.550, 52896.087 25/05/09,21:18:37,14,08,1, 11.9,1,1, 9.322, 10333.106, 414.532, 52896.001 25/05/09,21:18:37,15,08,1, 11.9,1,1, 9.322, 10333.069, 414.554, 52896.095 25/05/09,21:18:37,16,08,1, 11.9,1,1, 9.322, 10333.084, 414.558, 52896.074 25/05/09,21:18:37,17,08,1, 11.9,1,1, 9.322, 10333.046, 414.549, 52896.083 25/05/09,21:18:37,18,08,1, 11.9,1,1, 9.322, 10333.023, 414.571, 52896.048 25/05/09,21:18:37,19,08,1, 11.9,1,1, 9.322, 10333.003, 414.531, 52896.054 25/05/09,21:18:38,00,09,1, 11.9,1,1, 9.322, 10332.997, 414.531, 52896.054 25/05/09,21:18:38,01,09,1, 11.9,1,1, 9.322, 10332.946, 414.566, 52896.117 25/05/09,21:18:38,02,09,1, 11.9,1,1, 9.322, 10332.928, 414.565, 52896.103 25/05/09,21:18:38,03,09,1, 11.9,1,1, 9.322, 10332.880, 414.585, 52896.123 25/05/09,21:18:38,04,09,1, 11.9,1,1, 9.322, 10332.876, 414.589, 52896.110 25/05/09,21:18:38,05,09,1, 11.9,1,1, 9.322, 10332.873, 414.564, 52896.073 25/05/09,21:18:38,06,09,1, 11.9,1,1, 9.322, 10332.827, 414.605, 52896.130 25/05/09,21:18:38,07,09,1, 11.9,1,1, 9.322, 10332.832, 414.611, 52896.099 25/05/09,21:18:38,08,09,1, 11.9,1,1, 9.322, 10332.786, 414.595, 52896.134 25/05/09,21:18:38,09,09,1, 11.9,1,1, 9.322, 10332.769, 414.602, 52896.093 25/05/09,21:18:38,10,09,1, 11.9,1,1, 9.322, 10332.737, 414.622, 52896.142 25/05/09,21:18:38,11,09,1, 11.9,1,1, 9.322, 10332.689, 414.619, 52896.134 25/05/09,21:18:38,12,09,1, 11.9,1,1, 9.322, 10332.696, 414.625, 52896.137 25/05/09,21:18:38,13,09,1, 11.9,1,1, 9.322, 10332.681, 414.639, 52896.156 25/05/09,21:18:38,14,09,1, 11.9,1,1, 9.322, 10332.671, 414.633, 52896.197 25/05/09,21:18:38,15,09,1, 11.9,1,1, 9.322, 10332.626, 414.630, 52896.199 25/05/09,21:18:38,16,09,1, 11.9,1,1, 9.322, 10332.596, 414.639, 52896.113 25/05/09,21:18:38,17,09,1, 11.9,1,1, 9.322, 10332.549, 414.640, 52896.158 25/05/09,21:18:38,18,09,1, 11.9,1,1, 9.322, 10332.550, 414.662, 52896.151 25/05/09,21:18:38,19,09,1, 11.9,1,1, 9.322, 10332.508, 414.660, 52896.146 25/05/09,21:18:39,00,08,1, 11.9,1,1, 9.317, 10332.505, 414.660, 52896.146 25/05/09,21:18:39,01,08,1, 11.9,1,1, 9.317, 10332.479, 414.678, 52896.215 25/05/09,21:18:39,02,08,1, 11.9,1,1, 9.317, 10332.450, 414.666, 52896.167 25/05/09,21:18:39,03,08,1, 11.9,1,1, 9.317, 10332.451, 414.683, 52896.247 25/05/09,21:18:39,04,08,1, 11.9,1,1, 9.317, 10332.407, 414.704, 52896.248 25/05/09,21:18:39,05,08,1, 11.9,1,1, 9.317, 10332.387, 414.712, 52896.312 25/05/09,21:18:39,06,08,1, 11.9,1,1, 9.317, 10332.340, 414.707, 52896.211 25/05/09,21:18:39,07,08,1, 11.9,1,1, 9.317, 10332.363, 414.723, 52896.269 25/05/09,21:18:39,08,08,1, 11.9,1,1, 9.317, 10332.309, 414.724, 52896.190 25/05/09,21:18:39,09,08,1, 11.9,1,1, 9.317, 10332.299, 414.744, 52896.277 25/05/09,21:18:39,10,08,1, 11.9,1,1, 9.317, 10332.257, 414.756, 52896.285 25/05/09,21:18:39,11,08,1, 11.9,1,1, 9.317, 10332.244, 414.754, 52896.291 25/05/09,21:18:39,12,08,1, 11.9,1,1, 9.317, 10332.227, 414.777, 52896.373 25/05/09,21:18:39,13,08,1, 11.9,1,1, 9.317, 10332.195, 414.803, 52896.230 25/05/09,21:18:39,14,08,1, 11.9,1,1, 9.317, 10332.201, 414.783, 52896.301 25/05/09,21:18:39,15,08,1, 11.9,1,1, 9.317, 10332.138, 414.804, 52896.291 25/05/09,21:18:39,16,08,1, 11.9,1,1, 9.317, 10332.153, 414.826, 52896.329 25/05/09,21:18:39,17,08,1, 11.9,1,1, 9.317, 10332.097, 414.841, 52896.360 25/05/09,21:18:39,18,08,1, 11.9,1,1, 9.317, 10332.087, 414.837, 52896.330 25/05/09,21:18:39,19,08,1, 11.9,1,1, 9.317, 10332.072, 414.856, 52896.319 25/05/09,21:18:40,00,08,1, 11.9,1,1, 9.320, 10332.071, 414.856, 52896.319 25/05/09,21:18:40,01,08,1, 11.9,1,1, 9.320, 10332.030, 414.881, 52896.388 25/05/09,21:18:40,02,08,1, 11.9,1,1, 9.320, 10332.013, 414.894, 52896.377 25/05/09,21:18:40,03,08,1, 11.9,1,1, 9.320, 10331.986, 414.904, 52896.399 25/05/09,21:18:40,04,08,1, 11.9,1,1, 9.320, 10331.978, 414.926, 52896.438 25/05/09,21:18:40,05,08,1, 11.9,1,1, 9.320, 10331.941, 414.943, 52896.401 25/05/09,21:18:40,06,08,1, 11.9,1,1, 9.320, 10331.935, 414.928, 52896.467 25/05/09,21:18:40,07,08,1, 11.9,1,1, 9.320, 10331.899, 414.935, 52896.492 25/05/09,21:18:40,08,08,1, 11.9,1,1, 9.320, 10331.891, 414.971, 52896.481 25/05/09,21:18:40,09,08,1, 11.9,1,1, 9.320, 10331.886, 414.982, 52896.527 25/05/09,21:18:40,10,08,1, 11.9,1,1, 9.320, 10331.852, 414.998, 52896.493 25/05/09,21:18:40,11,08,1, 11.9,1,1, 9.320, 10331.862, 415.012, 52896.541 25/05/09,21:18:40,12,08,1, 11.9,1,1, 9.320, 10331.829, 415.023, 52896.498 25/05/09,21:18:40,13,08,1, 11.9,1,1, 9.320, 10331.789, 415.023, 52896.519 25/05/09,21:18:40,14,08,1, 11.9,1,1, 9.320, 10331.786, 415.026, 52896.461 25/05/09,21:18:40,15,08,1, 11.9,1,1, 9.320, 10331.762, 415.060, 52896.509 25/05/09,21:18:40,16,08,1, 11.9,1,1, 9.320, 10331.735, 415.055, 52896.535 25/05/09,21:18:40,17,08,1, 11.9,1,1, 9.320, 10331.704, 415.061, 52896.528 25/05/09,21:18:40,18,08,1, 11.9,1,1, 9.320, 10331.702, 415.080, 52896.582 25/05/09,21:18:40,19,08,1, 11.9,1,1, 9.320, 10331.677, 415.099, 52896.575 25/05/09,21:18:41,00,08,1, 12.0,1,1, 9.321, 10331.670, 415.099, 52896.575 25/05/09,21:18:41,01,08,1, 12.0,1,1, 9.321, 10331.643, 415.115, 52896.567 25/05/09,21:18:41,02,08,1, 12.0,1,1, 9.321, 10331.624, 415.131, 52896.551 25/05/09,21:18:41,03,08,1, 12.0,1,1, 9.321, 10331.598, 415.145, 52896.581 25/05/09,21:18:41,04,08,1, 12.0,1,1, 9.321, 10331.589, 415.153, 52896.604 25/05/09,21:18:41,05,08,1, 12.0,1,1, 9.321, 10331.561, 415.182, 52896.631 25/05/09,21:18:41,06,08,1, 12.0,1,1, 9.321, 10331.534, 415.173, 52896.630 25/05/09,21:18:41,07,08,1, 12.0,1,1, 9.321, 10331.528, 415.209, 52896.681 25/05/09,21:18:41,08,08,1, 12.0,1,1, 9.321, 10331.497, 415.219, 52896.695 25/05/09,21:18:41,09,08,1, 12.0,1,1, 9.321, 10331.467, 415.238, 52896.759 25/05/09,21:18:41,10,08,1, 12.0,1,1, 9.321, 10331.478, 415.265, 52896.693 25/05/09,21:18:41,11,08,1, 12.0,1,1, 9.321, 10331.433, 415.266, 52896.683 25/05/09,21:18:41,12,08,1, 12.0,1,1, 9.321, 10331.418, 415.288, 52896.687 25/05/09,21:18:41,13,08,1, 12.0,1,1, 9.321, 10331.396, 415.305, 52896.679 25/05/09,21:18:41,14,08,1, 12.0,1,1, 9.321, 10331.364, 415.309, 52896.728 25/05/09,21:18:41,15,08,1, 12.0,1,1, 9.321, 10331.358, 415.323, 52896.727 25/05/09,21:18:41,16,08,1, 12.0,1,1, 9.321, 10331.361, 415.350, 52896.746 25/05/09,21:18:41,17,08,1, 12.0,1,1, 9.321, 10331.305, 415.377, 52896.830 25/05/09,21:18:41,18,08,1, 12.0,1,1, 9.321, 10331.295, 415.391, 52896.832 25/05/09,21:18:41,19,08,1, 12.0,1,1, 9.321, 10331.281, 415.415, 52896.759 25/05/09,21:18:42,00,08,1, 11.9,1,1, 9.317, 10331.278, 415.415, 52896.759 25/05/09,21:18:42,01,08,1, 11.9,1,1, 9.317, 10331.218, 415.409, 52896.823 25/05/09,21:18:42,02,08,1, 11.9,1,1, 9.317, 10331.190, 415.451, 52896.845 25/05/09,21:18:42,03,08,1, 11.9,1,1, 9.317, 10331.182, 415.462, 52896.772 25/05/09,21:18:42,04,08,1, 11.9,1,1, 9.317, 10331.157, 415.498, 52896.852 25/05/09,21:18:42,05,08,1, 11.9,1,1, 9.317, 10331.140, 415.538, 52896.990 25/05/09,21:18:42,06,08,1, 11.9,1,1, 9.317, 10331.121, 415.546, 52896.960 25/05/09,21:18:42,07,08,1, 11.9,1,1, 9.317, 10331.097, 415.554, 52896.863 25/05/09,21:18:42,08,08,1, 11.9,1,1, 9.317, 10331.084, 415.583, 52896.880 25/05/09,21:18:42,09,08,1, 11.9,1,1, 9.317, 10331.026, 415.593, 52896.928 25/05/09,21:18:42,10,08,1, 11.9,1,1, 9.317, 10331.036, 415.627, 52896.953 25/05/09,21:18:42,11,08,1, 11.9,1,1, 9.317, 10331.000, 415.647, 52897.019 25/05/09,21:18:42,12,08,1, 11.9,1,1, 9.317, 10330.992, 415.664, 52896.956 25/05/09,21:18:42,13,08,1, 11.9,1,1, 9.317, 10330.984, 415.678, 52896.980 25/05/09,21:18:42,14,08,1, 11.9,1,1, 9.317, 10330.958, 415.714, 52896.998 25/05/09,21:18:42,15,08,1, 11.9,1,1, 9.317, 10330.920, 415.701, 52896.984 25/05/09,21:18:42,16,08,1, 11.9,1,1, 9.317, 10330.895, 415.741, 52896.972 25/05/09,21:18:42,17,08,1, 11.9,1,1, 9.317, 10330.878, 415.790, 52897.091 25/05/09,21:18:42,18,08,1, 11.9,1,1, 9.317, 10330.864, 415.785, 52896.948 25/05/09,21:18:42,19,08,1, 11.9,1,1, 9.317, 10330.832, 415.804, 52897.027 25/05/09,21:18:43,00,09,1, 11.9,1,1, 9.321, 10330.827, 415.804, 52897.027 25/05/09,21:18:43,01,09,1, 11.9,1,1, 9.321, 10330.811, 415.863, 52896.993 25/05/09,21:18:43,02,09,1, 11.9,1,1, 9.321, 10330.800, 415.887, 52897.074 25/05/09,21:18:43,03,09,1, 11.9,1,1, 9.321, 10330.757, 415.883, 52897.029 25/05/09,21:18:43,04,09,1, 11.9,1,1, 9.321, 10330.726, 415.907, 52897.134 25/05/09,21:18:43,05,09,1, 11.9,1,1, 9.321, 10330.708, 415.960, 52897.077 25/05/09,21:18:43,06,09,1, 11.9,1,1, 9.321, 10330.704, 415.955, 52897.162 25/05/09,21:18:43,07,09,1, 11.9,1,1, 9.321, 10330.693, 415.969, 52897.115 25/05/09,21:18:43,08,09,1, 11.9,1,1, 9.321, 10330.653, 416.006, 52897.107 25/05/09,21:18:43,09,09,1, 11.9,1,1, 9.321, 10330.630, 416.017, 52897.118 25/05/09,21:18:43,10,09,1, 11.9,1,1, 9.321, 10330.622, 416.035, 52897.131 25/05/09,21:18:43,11,09,1, 11.9,1,1, 9.321, 10330.593, 416.058, 52897.137 25/05/09,21:18:43,12,09,1, 11.9,1,1, 9.321, 10330.575, 416.084, 52897.130 25/05/09,21:18:43,13,09,1, 11.9,1,1, 9.321, 10330.542, 416.124, 52897.264 25/05/09,21:18:43,14,09,1, 11.9,1,1, 9.321, 10330.547, 416.141, 52897.239 25/05/09,21:18:43,15,09,1, 11.9,1,1, 9.321, 10330.499, 416.109, 52897.193 25/05/09,21:18:43,16,09,1, 11.9,1,1, 9.321, 10330.481, 416.157, 52897.254 25/05/09,21:18:43,17,09,1, 11.9,1,1, 9.321, 10330.464, 416.177, 52897.179 25/05/09,21:18:43,18,09,1, 11.9,1,1, 9.321, 10330.435, 416.194, 52897.291 25/05/09,21:18:43,19,09,1, 11.9,1,1, 9.321, 10330.399, 416.235, 52897.226 25/05/09,21:18:44,00,08,1, 11.8,1,1, 9.320, 10330.393, 416.235, 52897.226 25/05/09,21:18:44,01,08,1, 11.8,1,1, 9.320, 10330.370, 416.276, 52897.224 25/05/09,21:18:44,02,08,1, 11.8,1,1, 9.320, 10330.355, 416.310, 52897.348 25/05/09,21:18:44,03,08,1, 11.8,1,1, 9.320, 10330.308, 416.338, 52897.346 25/05/09,21:18:44,04,08,1, 11.8,1,1, 9.320, 10330.318, 416.323, 52897.286 25/05/09,21:18:44,05,08,1, 11.8,1,1, 9.320, 10330.272, 416.382, 52897.370 25/05/09,21:18:44,06,08,1, 11.8,1,1, 9.320, 10330.252, 416.392, 52897.357 25/05/09,21:18:44,07,08,1, 11.8,1,1, 9.320, 10330.234, 416.397, 52897.312 25/05/09,21:18:44,08,08,1, 11.8,1,1, 9.320, 10330.212, 416.460, 52897.351 25/05/09,21:18:44,09,08,1, 11.8,1,1, 9.320, 10330.183, 416.466, 52897.363 25/05/09,21:18:44,10,08,1, 11.8,1,1, 9.320, 10330.191, 416.500, 52897.462 25/05/09,21:18:44,11,08,1, 11.8,1,1, 9.320, 10330.148, 416.481, 52897.386 25/05/09,21:18:44,12,08,1, 11.8,1,1, 9.320, 10330.086, 416.497, 52897.434 25/05/09,21:18:44,13,08,1, 11.8,1,1, 9.320, 10330.091, 416.545, 52897.454 25/05/09,21:18:44,14,08,1, 11.8,1,1, 9.320, 10330.064, 416.579, 52897.499 25/05/09,21:18:44,15,08,1, 11.8,1,1, 9.320, 10330.050, 416.602, 52897.558 25/05/09,21:18:44,16,08,1, 11.8,1,1, 9.320, 10330.027, 416.617, 52897.557 25/05/09,21:18:44,17,08,1, 11.8,1,1, 9.320, 10330.014, 416.644, 52897.529 25/05/09,21:18:44,18,08,1, 11.8,1,1, 9.320, 10329.964, 416.651, 52897.527 25/05/09,21:18:44,19,08,1, 11.8,1,1, 9.320, 10329.939, 416.695, 52897.481 25/05/09,21:18:45,00,08,1, 11.9,1,1, 9.316, 10329.934, 416.695, 52897.481 25/05/09,21:18:45,01,08,1, 11.9,1,1, 9.316, 10329.909, 416.745, 52897.558 25/05/09,21:18:45,02,08,1, 11.9,1,1, 9.316, 10329.885, 416.778, 52897.566 25/05/09,21:18:45,03,08,1, 11.9,1,1, 9.316, 10329.854, 416.794, 52897.555 25/05/09,21:18:45,04,08,1, 11.9,1,1, 9.316, 10329.831, 416.809, 52897.569 25/05/09,21:18:45,05,08,1, 11.9,1,1, 9.316, 10329.860, 416.847, 52897.710 25/05/09,21:18:45,06,08,1, 11.9,1,1, 9.316, 10329.791, 416.858, 52897.592 25/05/09,21:18:45,07,08,1, 11.9,1,1, 9.316, 10329.763, 416.879, 52897.702 25/05/09,21:18:45,08,08,1, 11.9,1,1, 9.316, 10329.742, 416.945, 52897.669 25/05/09,21:18:45,09,08,1, 11.9,1,1, 9.316, 10329.707, 416.943, 52897.607 25/05/09,21:18:45,10,08,1, 11.9,1,1, 9.316, 10329.712, 416.965, 52897.651 25/05/09,21:18:45,11,08,1, 11.9,1,1, 9.316, 10329.697, 416.998, 52897.671 25/05/09,21:18:45,12,08,1, 11.9,1,1, 9.316, 10329.660, 417.018, 52897.732 25/05/09,21:18:45,13,08,1, 11.9,1,1, 9.316, 10329.639, 417.062, 52897.779 25/05/09,21:18:45,14,08,1, 11.9,1,1, 9.316, 10329.636, 417.069, 52897.793 25/05/09,21:18:45,15,08,1, 11.9,1,1, 9.316, 10329.622, 417.140, 52897.779 25/05/09,21:18:45,16,08,1, 11.9,1,1, 9.316, 10329.581, 417.146, 52897.819 25/05/09,21:18:45,17,08,1, 11.9,1,1, 9.316, 10329.555, 417.201, 52897.846 25/05/09,21:18:45,18,08,1, 11.9,1,1, 9.316, 10329.532, 417.209, 52897.879 25/05/09,21:18:45,19,08,1, 11.9,1,1, 9.316, 10329.536, 417.226, 52897.805 25/05/09,21:18:46,00,08,1, 12.0,1,1, 9.319, 10329.534, 417.226, 52897.805 25/05/09,21:18:46,01,08,1, 12.0,1,1, 9.319, 10329.471, 417.315, 52897.934 25/05/09,21:18:46,02,08,1, 12.0,1,1, 9.319, 10329.461, 417.351, 52897.841 25/05/09,21:18:46,03,08,1, 12.0,1,1, 9.319, 10329.456, 417.384, 52897.918 25/05/09,21:18:46,04,08,1, 12.0,1,1, 9.319, 10329.404, 417.388, 52897.917 25/05/09,21:18:46,05,08,1, 12.0,1,1, 9.319, 10329.404, 417.431, 52897.898 25/05/09,21:18:46,06,08,1, 12.0,1,1, 9.319, 10329.384, 417.454, 52897.927 25/05/09,21:18:46,07,08,1, 12.0,1,1, 9.319, 10329.359, 417.483, 52897.973 25/05/09,21:18:46,08,08,1, 12.0,1,1, 9.319, 10329.342, 417.539, 52898.005 25/05/09,21:18:46,09,08,1, 12.0,1,1, 9.319, 10329.307, 417.568, 52897.937 25/05/09,21:18:46,10,08,1, 12.0,1,1, 9.319, 10329.285, 417.618, 52897.986 25/05/09,21:18:46,11,08,1, 12.0,1,1, 9.319, 10329.301, 417.616, 52898.010 25/05/09,21:18:46,12,08,1, 12.0,1,1, 9.319, 10329.263, 417.649, 52898.055 25/05/09,21:18:46,13,08,1, 12.0,1,1, 9.319, 10329.242, 417.728, 52898.068 25/05/09,21:18:46,14,08,1, 12.0,1,1, 9.319, 10329.232, 417.729, 52898.123 25/05/09,21:18:46,15,08,1, 12.0,1,1, 9.319, 10329.215, 417.786, 52898.134 25/05/09,21:18:46,16,08,1, 12.0,1,1, 9.319, 10329.225, 417.812, 52898.122 25/05/09,21:18:46,17,08,1, 12.0,1,1, 9.319, 10329.197, 417.837, 52898.156 25/05/09,21:18:46,18,08,1, 12.0,1,1, 9.319, 10329.184, 417.888, 52898.148 25/05/09,21:18:46,19,08,1, 12.0,1,1, 9.319, 10329.155, 417.936, 52898.206 25/05/09,21:18:47,00,08,1, 12.0,1,1, 9.323, 10329.150, 417.936, 52898.206 25/05/09,21:18:47,01,08,1, 12.0,1,1, 9.323, 10329.138, 417.968, 52898.196 25/05/09,21:18:47,02,08,1, 12.0,1,1, 9.323, 10329.139, 418.024, 52898.249 25/05/09,21:18:47,03,08,1, 12.0,1,1, 9.323, 10329.129, 418.049, 52898.173 25/05/09,21:18:47,04,08,1, 12.0,1,1, 9.323, 10329.101, 418.099, 52898.337 25/05/09,21:18:47,05,08,1, 12.0,1,1, 9.323, 10329.113, 418.117, 52898.280 25/05/09,21:18:47,06,08,1, 12.0,1,1, 9.323, 10329.072, 418.154, 52898.237 25/05/09,21:18:47,07,08,1, 12.0,1,1, 9.323, 10329.070, 418.220, 52898.379 25/05/09,21:18:47,08,08,1, 12.0,1,1, 9.323, 10329.076, 418.246, 52898.277 25/05/09,21:18:47,09,08,1, 12.0,1,1, 9.323, 10329.080, 418.288, 52898.326 25/05/09,21:18:47,10,08,1, 12.0,1,1, 9.323, 10329.090, 418.307, 52898.416 25/05/09,21:18:47,11,08,1, 12.0,1,1, 9.323, 10329.056, 418.371, 52898.308 25/05/09,21:18:47,12,08,1, 12.0,1,1, 9.323, 10329.037, 418.401, 52898.480 25/05/09,21:18:47,13,08,1, 12.0,1,1, 9.323, 10329.046, 418.409, 52898.490 25/05/09,21:18:47,14,08,1, 12.0,1,1, 9.323, 10329.025, 418.462, 52898.385 25/05/09,21:18:47,15,08,1, 12.0,1,1, 9.323, 10329.030, 418.504, 52898.465 25/05/09,21:18:47,16,08,1, 12.0,1,1, 9.323, 10329.042, 418.540, 52898.515 25/05/09,21:18:47,17,08,1, 12.0,1,1, 9.323, 10329.030, 418.589, 52898.496 25/05/09,21:18:47,18,08,1, 12.0,1,1, 9.323, 10329.043, 418.622, 52898.580 25/05/09,21:18:47,19,08,1, 12.0,1,1, 9.323, 10329.018, 418.679, 52898.552 25/05/09,21:18:48,00,08,1, 12.0,1,1, 9.318, 10329.016, 418.679, 52898.552 25/05/09,21:18:48,01,08,1, 12.0,1,1, 9.318, 10329.019, 418.744, 52898.556 25/05/09,21:18:48,02,08,1, 12.0,1,1, 9.318, 10329.013, 418.787, 52898.665 25/05/09,21:18:48,03,08,1, 12.0,1,1, 9.318, 10328.996, 418.818, 52898.636 25/05/09,21:18:48,04,08,1, 12.0,1,1, 9.318, 10328.998, 418.857, 52898.686 25/05/09,21:18:48,05,08,1, 12.0,1,1, 9.318, 10329.009, 418.917, 52898.679 25/05/09,21:18:48,06,08,1, 12.0,1,1, 9.318, 10329.002, 418.949, 52898.707 25/05/09,21:18:48,07,08,1, 12.0,1,1, 9.318, 10328.986, 418.972, 52898.698 25/05/09,21:18:48,08,08,1, 12.0,1,1, 9.318, 10328.987, 419.009, 52898.729 25/05/09,21:18:48,09,08,1, 12.0,1,1, 9.318, 10329.006, 419.050, 52898.788 25/05/09,21:18:48,10,08,1, 12.0,1,1, 9.318, 10328.987, 419.082, 52898.789 25/05/09,21:18:48,11,08,1, 12.0,1,1, 9.318, 10328.986, 419.133, 52898.697 25/05/09,21:18:48,12,08,1, 12.0,1,1, 9.318, 10329.011, 419.158, 52898.811 25/05/09,21:18:48,13,08,1, 12.0,1,1, 9.318, 10329.023, 419.173, 52898.835 25/05/09,21:18:48,14,08,1, 12.0,1,1, 9.318, 10329.009, 419.224, 52898.833 25/05/09,21:18:48,15,08,1, 12.0,1,1, 9.318, 10329.012, 419.238, 52898.779 25/05/09,21:18:48,16,08,1, 12.0,1,1, 9.318, 10328.995, 419.307, 52898.807 25/05/09,21:18:48,17,08,1, 12.0,1,1, 9.318, 10329.016, 419.346, 52898.811 25/05/09,21:18:48,18,08,1, 12.0,1,1, 9.318, 10328.979, 419.381, 52898.875 25/05/09,21:18:48,19,08,1, 12.0,1,1, 9.318, 10328.988, 419.407, 52898.909 25/05/09,21:18:49,00,08,1, 11.9,1,1, 9.322, 10328.983, 419.407, 52898.909 25/05/09,21:18:49,01,08,1, 11.9,1,1, 9.322, 10328.987, 419.454, 52898.898 25/05/09,21:18:49,02,08,1, 11.9,1,1, 9.322, 10328.996, 419.498, 52898.908 25/05/09,21:18:49,03,08,1, 11.9,1,1, 9.322, 10329.000, 419.542, 52898.945 25/05/09,21:18:49,04,08,1, 11.9,1,1, 9.322, 10329.014, 419.583, 52898.939 25/05/09,21:18:49,05,08,1, 11.9,1,1, 9.322, 10329.039, 419.614, 52898.939 25/05/09,21:18:49,06,08,1, 11.9,1,1, 9.322, 10329.027, 419.653, 52899.078 25/05/09,21:18:49,07,08,1, 11.9,1,1, 9.322, 10329.037, 419.697, 52899.044 25/05/09,21:18:49,08,08,1, 11.9,1,1, 9.322, 10329.023, 419.731, 52899.133 25/05/09,21:18:49,09,08,1, 11.9,1,1, 9.322, 10329.028, 419.779, 52899.094 25/05/09,21:18:49,10,08,1, 11.9,1,1, 9.322, 10329.030, 419.797, 52899.123 25/05/09,21:18:49,11,08,1, 11.9,1,1, 9.322, 10329.029, 419.837, 52899.088 25/05/09,21:18:49,12,08,1, 11.9,1,1, 9.322, 10329.034, 419.849, 52899.055 25/05/09,21:18:49,13,08,1, 11.9,1,1, 9.322, 10329.017, 419.886, 52899.096 25/05/09,21:18:49,14,08,1, 11.9,1,1, 9.322, 10329.025, 419.898, 52899.139 25/05/09,21:18:49,15,08,1, 11.9,1,1, 9.322, 10329.065, 419.955, 52899.157 25/05/09,21:18:49,16,08,1, 11.9,1,1, 9.322, 10329.055, 419.963, 52899.206 25/05/09,21:18:49,17,08,1, 11.9,1,1, 9.322, 10329.035, 420.019, 52899.189 25/05/09,21:18:49,18,08,1, 11.9,1,1, 9.322, 10329.055, 420.070, 52899.202 25/05/09,21:18:49,19,08,1, 11.9,1,1, 9.322, 10329.038, 420.085, 52899.184 25/05/09,21:18:50,00,07,1, 11.8,1,1, 9.318, 10329.033, 420.085, 52899.184 25/05/09,21:18:50,01,07,1, 11.8,1,1, 9.318, 10329.049, 420.167, 52899.215 25/05/09,21:18:50,02,07,1, 11.8,1,1, 9.318, 10329.072, 420.165, 52899.117 25/05/09,21:18:50,03,07,1, 11.8,1,1, 9.318, 10329.103, 420.212, 52899.332 25/05/09,21:18:50,04,07,1, 11.8,1,1, 9.318, 10329.065, 420.257, 52899.265 25/05/09,21:18:50,05,07,1, 11.8,1,1, 9.318, 10329.068, 420.261, 52899.232 25/05/09,21:18:50,06,07,1, 11.8,1,1, 9.318, 10329.078, 420.311, 52899.395 25/05/09,21:18:50,07,07,1, 11.8,1,1, 9.318, 10329.079, 420.373, 52899.409 25/05/09,21:18:50,08,07,1, 11.8,1,1, 9.318, 10329.080, 420.365, 52899.368 25/05/09,21:18:50,09,07,1, 11.8,1,1, 9.318, 10329.077, 420.417, 52899.350 25/05/09,21:18:50,10,07,1, 11.8,1,1, 9.318, 10329.075, 420.426, 52899.369 25/05/09,21:18:50,11,07,1, 11.8,1,1, 9.318, 10329.085, 420.457, 52899.427 25/05/09,21:18:50,12,07,1, 11.8,1,1, 9.318, 10329.083, 420.489, 52899.395 25/05/09,21:18:50,13,07,1, 11.8,1,1, 9.318, 10329.070, 420.523, 52899.435 25/05/09,21:18:50,14,07,1, 11.8,1,1, 9.318, 10329.066, 420.540, 52899.448 25/05/09,21:18:50,15,07,1, 11.8,1,1, 9.318, 10329.066, 420.596, 52899.450 25/05/09,21:18:50,16,07,1, 11.8,1,1, 9.318, 10329.108, 420.600, 52899.517 25/05/09,21:18:50,17,07,1, 11.8,1,1, 9.318, 10329.064, 420.635, 52899.470 25/05/09,21:18:50,18,07,1, 11.8,1,1, 9.318, 10329.088, 420.658, 52899.470 25/05/09,21:18:50,19,07,1, 11.8,1,1, 9.318, 10329.104, 420.686, 52899.485 25/05/09,21:18:51,00,07,1, 11.9,1,1, 9.316, 10329.100, 420.686, 52899.485 25/05/09,21:18:51,01,07,1, 11.9,1,1, 9.316, 10329.094, 420.752, 52899.575 25/05/09,21:18:51,02,07,1, 11.9,1,1, 9.316, 10329.098, 420.776, 52899.495 25/05/09,21:18:51,03,07,1, 11.9,1,1, 9.316, 10329.099, 420.786, 52899.564 25/05/09,21:18:51,04,07,1, 11.9,1,1, 9.316, 10329.091, 420.838, 52899.551 25/05/09,21:18:51,05,07,1, 11.9,1,1, 9.316, 10329.080, 420.875, 52899.549 25/05/09,21:18:51,06,07,1, 11.9,1,1, 9.316, 10329.085, 420.891, 52899.597 25/05/09,21:18:51,07,07,1, 11.9,1,1, 9.316, 10329.086, 420.896, 52899.634 25/05/09,21:18:51,08,07,1, 11.9,1,1, 9.316, 10329.074, 420.930, 52899.644 25/05/09,21:18:51,09,07,1, 11.9,1,1, 9.316, 10329.101, 420.951, 52899.582 25/05/09,21:18:51,10,07,1, 11.9,1,1, 9.316, 10329.085, 420.991, 52899.674 25/05/09,21:18:51,11,07,1, 11.9,1,1, 9.316, 10329.073, 421.010, 52899.694 25/05/09,21:18:51,12,07,1, 11.9,1,1, 9.316, 10329.073, 421.045, 52899.681 25/05/09,21:18:51,13,07,1, 11.9,1,1, 9.316, 10329.088, 421.067, 52899.764 25/05/09,21:18:51,14,07,1, 11.9,1,1, 9.316, 10329.094, 421.086, 52899.669 25/05/09,21:18:51,15,07,1, 11.9,1,1, 9.316, 10329.091, 421.124, 52899.729 25/05/09,21:18:51,16,07,1, 11.9,1,1, 9.316, 10329.099, 421.133, 52899.588 25/05/09,21:18:51,17,07,1, 11.9,1,1, 9.316, 10329.067, 421.157, 52899.738 25/05/09,21:18:51,18,07,1, 11.9,1,1, 9.316, 10329.094, 421.209, 52899.835 25/05/09,21:18:51,19,07,1, 11.9,1,1, 9.316, 10329.101, 421.197, 52899.763 25/05/09,21:18:52,00,07,1, 11.9,1,1, 9.317, 10329.100, 421.197, 52899.763 25/05/09,21:18:52,01,07,1, 11.9,1,1, 9.317, 10329.089, 421.269, 52899.869 25/05/09,21:18:52,02,07,1, 11.9,1,1, 9.317, 10329.117, 421.299, 52899.833 25/05/09,21:18:52,03,07,1, 11.9,1,1, 9.317, 10329.061, 421.307, 52899.861 25/05/09,21:18:52,04,07,1, 11.9,1,1, 9.317, 10329.079, 421.323, 52899.890 25/05/09,21:18:52,05,07,1, 11.9,1,1, 9.317, 10329.111, 421.378, 52899.871 25/05/09,21:18:52,06,07,1, 11.9,1,1, 9.317, 10329.068, 421.364, 52899.828 25/05/09,21:18:52,07,07,1, 11.9,1,1, 9.317, 10329.092, 421.429, 52899.926 25/05/09,21:18:52,08,07,1, 11.9,1,1, 9.317, 10329.102, 421.426, 52899.835 25/05/09,21:18:52,09,07,1, 11.9,1,1, 9.317, 10329.104, 421.463, 52899.967 25/05/09,21:18:52,10,07,1, 11.9,1,1, 9.317, 10329.080, 421.532, 52899.955 25/05/09,21:18:52,11,07,1, 11.9,1,1, 9.317, 10329.104, 421.542, 52899.956 25/05/09,21:18:52,12,07,1, 11.9,1,1, 9.317, 10329.108, 421.564, 52899.905 25/05/09,21:18:52,13,07,1, 11.9,1,1, 9.317, 10329.085, 421.585, 52899.930 25/05/09,21:18:52,14,07,1, 11.9,1,1, 9.317, 10329.098, 421.608, 52899.980 25/05/09,21:18:52,15,07,1, 11.9,1,1, 9.317, 10329.106, 421.661, 52899.955 25/05/09,21:18:52,16,07,1, 11.9,1,1, 9.317, 10329.098, 421.674, 52899.940 25/05/09,21:18:52,17,07,1, 11.9,1,1, 9.317, 10329.086, 421.698, 52899.988 25/05/09,21:18:52,18,07,1, 11.9,1,1, 9.317, 10329.115, 421.745, 52900.074 25/05/09,21:18:52,19,07,1, 11.9,1,1, 9.317, 10329.111, 421.756, 52900.024 25/05/09,21:18:53,00,08,1, 11.9,1,1, 9.317, 10329.108, 421.756, 52900.024 25/05/09,21:18:53,01,08,1, 11.9,1,1, 9.317, 10329.130, 421.831, 52900.064 25/05/09,21:18:53,02,08,1, 11.9,1,1, 9.317, 10329.127, 421.838, 52900.159 25/05/09,21:18:53,03,08,1, 11.9,1,1, 9.317, 10329.135, 421.865, 52900.152 25/05/09,21:18:53,04,08,1, 11.9,1,1, 9.317, 10329.133, 421.889, 52900.201 25/05/09,21:18:53,05,08,1, 11.9,1,1, 9.317, 10329.130, 421.929, 52900.170 25/05/09,21:18:53,06,08,1, 11.9,1,1, 9.317, 10329.141, 421.973, 52900.171 25/05/09,21:18:53,07,08,1, 11.9,1,1, 9.317, 10329.148, 422.005, 52900.269 25/05/09,21:18:53,08,08,1, 11.9,1,1, 9.317, 10329.147, 422.043, 52900.229 25/05/09,21:18:53,09,08,1, 11.9,1,1, 9.317, 10329.144, 422.075, 52900.422 25/05/09,21:18:53,10,08,1, 11.9,1,1, 9.317, 10329.175, 422.105, 52900.284 25/05/09,21:18:53,11,08,1, 11.9,1,1, 9.317, 10329.211, 422.113, 52900.240 25/05/09,21:18:53,12,08,1, 11.9,1,1, 9.317, 10329.189, 422.126, 52900.219 25/05/09,21:18:53,13,08,1, 11.9,1,1, 9.317, 10329.214, 422.152, 52900.315 25/05/09,21:18:53,14,08,1, 11.9,1,1, 9.317, 10329.195, 422.186, 52900.254 25/05/09,21:18:53,15,08,1, 11.9,1,1, 9.317, 10329.209, 422.220, 52900.329 25/05/09,21:18:53,16,08,1, 11.9,1,1, 9.317, 10329.208, 422.248, 52900.366 25/05/09,21:18:53,17,08,1, 11.9,1,1, 9.317, 10329.221, 422.264, 52900.290 25/05/09,21:18:53,18,08,1, 11.9,1,1, 9.317, 10329.235, 422.309, 52900.433 25/05/09,21:18:53,19,08,1, 11.9,1,1, 9.317, 10329.243, 422.321, 52900.376 25/05/09,21:18:54,00,08,1, 11.9,1,1, 9.320, 10329.242, 422.321, 52900.376 25/05/09,21:18:54,01,08,1, 11.9,1,1, 9.320, 10329.242, 422.363, 52900.395 25/05/09,21:18:54,02,08,1, 11.9,1,1, 9.320, 10329.275, 422.410, 52900.408 25/05/09,21:18:54,03,08,1, 11.9,1,1, 9.320, 10329.287, 422.401, 52900.416 25/05/09,21:18:54,04,08,1, 11.9,1,1, 9.320, 10329.318, 422.475, 52900.490 25/05/09,21:18:54,05,08,1, 11.9,1,1, 9.320, 10329.316, 422.480, 52900.409 25/05/09,21:18:54,06,08,1, 11.9,1,1, 9.320, 10329.295, 422.487, 52900.451 25/05/09,21:18:54,07,08,1, 11.9,1,1, 9.320, 10329.311, 422.496, 52900.539 25/05/09,21:18:54,08,08,1, 11.9,1,1, 9.320, 10329.343, 422.534, 52900.481 25/05/09,21:18:54,09,08,1, 11.9,1,1, 9.320, 10329.339, 422.570, 52900.573 25/05/09,21:18:54,10,08,1, 11.9,1,1, 9.320, 10329.335, 422.585, 52900.605 25/05/09,21:18:54,11,08,1, 11.9,1,1, 9.320, 10329.376, 422.611, 52900.579 25/05/09,21:18:54,12,08,1, 11.9,1,1, 9.320, 10329.398, 422.635, 52900.550 25/05/09,21:18:54,13,08,1, 11.9,1,1, 9.320, 10329.421, 422.684, 52900.591 25/05/09,21:18:54,14,08,1, 11.9,1,1, 9.320, 10329.439, 422.682, 52900.604 25/05/09,21:18:54,15,08,1, 11.9,1,1, 9.320, 10329.453, 422.718, 52900.672 25/05/09,21:18:54,16,08,1, 11.9,1,1, 9.320, 10329.441, 422.727, 52900.675 25/05/09,21:18:54,17,08,1, 11.9,1,1, 9.320, 10329.468, 422.748, 52900.670 25/05/09,21:18:54,18,08,1, 11.9,1,1, 9.320, 10329.479, 422.775, 52900.702 25/05/09,21:18:54,19,08,1, 11.9,1,1, 9.320, 10329.505, 422.796, 52900.740 25/05/09,21:18:55,00,08,1, 11.9,1,1, 9.316, 10329.500, 422.796, 52900.740 25/05/09,21:18:55,01,08,1, 11.9,1,1, 9.316, 10329.536, 422.852, 52900.794 25/05/09,21:18:55,02,08,1, 11.9,1,1, 9.316, 10329.539, 422.854, 52900.768 25/05/09,21:18:55,03,08,1, 11.9,1,1, 9.316, 10329.557, 422.874, 52900.780 25/05/09,21:18:55,04,08,1, 11.9,1,1, 9.316, 10329.577, 422.885, 52900.757 25/05/09,21:18:55,05,08,1, 11.9,1,1, 9.316, 10329.610, 422.935, 52900.833 25/05/09,21:18:55,06,08,1, 11.9,1,1, 9.316, 10329.592, 422.951, 52900.792 25/05/09,21:18:55,07,08,1, 11.9,1,1, 9.316, 10329.614, 422.980, 52900.872 25/05/09,21:18:55,08,08,1, 11.9,1,1, 9.316, 10329.651, 422.997, 52900.844 25/05/09,21:18:55,09,08,1, 11.9,1,1, 9.316, 10329.652, 423.018, 52900.830 25/05/09,21:18:55,10,08,1, 11.9,1,1, 9.316, 10329.699, 423.035, 52900.856 25/05/09,21:18:55,11,08,1, 11.9,1,1, 9.316, 10329.705, 423.046, 52900.893 25/05/09,21:18:55,12,08,1, 11.9,1,1, 9.316, 10329.706, 423.082, 52900.991 25/05/09,21:18:55,13,08,1, 11.9,1,1, 9.316, 10329.779, 423.098, 52900.972 25/05/09,21:18:55,14,08,1, 11.9,1,1, 9.316, 10329.779, 423.096, 52900.997 25/05/09,21:18:55,15,08,1, 11.9,1,1, 9.316, 10329.788, 423.115, 52900.979 25/05/09,21:18:55,16,08,1, 11.9,1,1, 9.316, 10329.805, 423.164, 52901.048 25/05/09,21:18:55,17,08,1, 11.9,1,1, 9.316, 10329.813, 423.164, 52900.942 25/05/09,21:18:55,18,08,1, 11.9,1,1, 9.316, 10329.839, 423.191, 52900.998 25/05/09,21:18:55,19,08,1, 11.9,1,1, 9.316, 10329.879, 423.186, 52900.965 25/05/09,21:18:56,00,09,1, 11.9,1,1, 9.316, 10329.876, 423.186, 52900.965 25/05/09,21:18:56,01,09,1, 11.9,1,1, 9.316, 10329.902, 423.222, 52901.082 25/05/09,21:18:56,02,09,1, 11.9,1,1, 9.316, 10329.927, 423.246, 52901.131 25/05/09,21:18:56,03,09,1, 11.9,1,1, 9.316, 10329.924, 423.275, 52901.137 25/05/09,21:18:56,04,09,1, 11.9,1,1, 9.316, 10329.978, 423.286, 52901.165 25/05/09,21:18:56,05,09,1, 11.9,1,1, 9.316, 10329.972, 423.311, 52901.114 25/05/09,21:18:56,06,09,1, 11.9,1,1, 9.316, 10330.015, 423.336, 52901.113 25/05/09,21:18:56,07,09,1, 11.9,1,1, 9.316, 10330.043, 423.349, 52901.154 25/05/09,21:18:56,08,09,1, 11.9,1,1, 9.316, 10330.030, 423.345, 52901.114 25/05/09,21:18:56,09,09,1, 11.9,1,1, 9.316, 10330.087, 423.346, 52901.116 25/05/09,21:18:56,10,09,1, 11.9,1,1, 9.316, 10330.107, 423.402, 52901.200 25/05/09,21:18:56,11,09,1, 11.9,1,1, 9.316, 10330.124, 423.389, 52901.123 25/05/09,21:18:56,12,09,1, 11.9,1,1, 9.316, 10330.148, 423.403, 52901.187 25/05/09,21:18:56,13,09,1, 11.9,1,1, 9.316, 10330.175, 423.470, 52901.227 25/05/09,21:18:56,14,09,1, 11.9,1,1, 9.316, 10330.184, 423.449, 52901.173 25/05/09,21:18:56,15,09,1, 11.9,1,1, 9.316, 10330.220, 423.473, 52901.262 25/05/09,21:18:56,16,09,1, 11.9,1,1, 9.316, 10330.272, 423.488, 52901.290 25/05/09,21:18:56,17,09,1, 11.9,1,1, 9.316, 10330.256, 423.490, 52901.253 25/05/09,21:18:56,18,09,1, 11.9,1,1, 9.316, 10330.298, 423.511, 52901.327 25/05/09,21:18:56,19,09,1, 11.9,1,1, 9.316, 10330.333, 423.507, 52901.358 25/05/09,21:18:57,00,08,1, 11.9,1,1, 9.320, 10330.327, 423.507, 52901.358 25/05/09,21:18:57,01,08,1, 11.9,1,1, 9.320, 10330.411, 423.560, 52901.331 25/05/09,21:18:57,02,08,1, 11.9,1,1, 9.320, 10330.444, 423.569, 52901.419 25/05/09,21:18:57,03,08,1, 11.9,1,1, 9.320, 10330.467, 423.608, 52901.433 25/05/09,21:18:57,04,08,1, 11.9,1,1, 9.320, 10330.477, 423.623, 52901.465 25/05/09,21:18:57,05,08,1, 11.9,1,1, 9.320, 10330.500, 423.646, 52901.515 25/05/09,21:18:57,06,08,1, 11.9,1,1, 9.320, 10330.521, 423.632, 52901.458 25/05/09,21:18:57,07,08,1, 11.9,1,1, 9.320, 10330.537, 423.640, 52901.557 25/05/09,21:18:57,08,08,1, 11.9,1,1, 9.320, 10330.567, 423.667, 52901.516 25/05/09,21:18:57,09,08,1, 11.9,1,1, 9.320, 10330.595, 423.670, 52901.550 25/05/09,21:18:57,10,08,1, 11.9,1,1, 9.320, 10330.590, 423.699, 52901.544 25/05/09,21:18:57,11,08,1, 11.9,1,1, 9.320, 10330.641, 423.713, 52901.607 25/05/09,21:18:57,12,08,1, 11.9,1,1, 9.320, 10330.653, 423.712, 52901.593 25/05/09,21:18:57,13,08,1, 11.9,1,1, 9.320, 10330.663, 423.723, 52901.569 25/05/09,21:18:57,14,08,1, 11.9,1,1, 9.320, 10330.696, 423.727, 52901.574 25/05/09,21:18:57,15,08,1, 11.9,1,1, 9.320, 10330.718, 423.730, 52901.610 25/05/09,21:18:57,16,08,1, 11.9,1,1, 9.320, 10330.753, 423.763, 52901.622 25/05/09,21:18:57,17,08,1, 11.9,1,1, 9.320, 10330.765, 423.787, 52901.578 25/05/09,21:18:57,18,08,1, 11.9,1,1, 9.320, 10330.772, 423.787, 52901.701 25/05/09,21:18:57,19,08,1, 11.9,1,1, 9.320, 10330.817, 423.801, 52901.621 25/05/09,21:18:58,00,09,1, 11.9,1,1, 9.317, 10330.811, 423.801, 52901.621 25/05/09,21:18:58,01,09,1, 11.9,1,1, 9.317, 10330.839, 423.817, 52901.638 25/05/09,21:18:58,02,09,1, 11.9,1,1, 9.317, 10330.882, 423.825, 52901.677 25/05/09,21:18:58,03,09,1, 11.9,1,1, 9.317, 10330.904, 423.826, 52901.740 25/05/09,21:18:58,04,09,1, 11.9,1,1, 9.317, 10330.911, 423.855, 52901.678 25/05/09,21:18:58,05,09,1, 11.9,1,1, 9.317, 10330.924, 423.862, 52901.680 25/05/09,21:18:58,06,09,1, 11.9,1,1, 9.317, 10330.957, 423.858, 52901.689 25/05/09,21:18:58,07,09,1, 11.9,1,1, 9.317, 10330.957, 423.872, 52901.726 25/05/09,21:18:58,08,09,1, 11.9,1,1, 9.317, 10331.001, 423.885, 52901.731 25/05/09,21:18:58,09,09,1, 11.9,1,1, 9.317, 10331.021, 423.915, 52901.795 25/05/09,21:18:58,10,09,1, 11.9,1,1, 9.317, 10331.037, 423.915, 52901.835 25/05/09,21:18:58,11,09,1, 11.9,1,1, 9.317, 10331.040, 423.929, 52901.805 25/05/09,21:18:58,12,09,1, 11.9,1,1, 9.317, 10331.067, 423.948, 52901.821 25/05/09,21:18:58,13,09,1, 11.9,1,1, 9.317, 10331.080, 423.960, 52901.826 25/05/09,21:18:58,14,09,1, 11.9,1,1, 9.317, 10331.107, 423.963, 52901.781 25/05/09,21:18:58,15,09,1, 11.9,1,1, 9.317, 10331.096, 423.948, 52901.844 25/05/09,21:18:58,16,09,1, 11.9,1,1, 9.317, 10331.152, 423.980, 52901.864 25/05/09,21:18:58,17,09,1, 11.9,1,1, 9.317, 10331.173, 424.008, 52901.921 25/05/09,21:18:58,18,09,1, 11.9,1,1, 9.317, 10331.192, 424.010, 52901.851 25/05/09,21:18:58,19,09,1, 11.9,1,1, 9.317, 10331.193, 424.024, 52901.922 25/05/09,21:18:59,00,07,1, 11.9,1,1, 9.320, 10331.186, 424.024, 52901.922 25/05/09,21:18:59,01,07,1, 11.9,1,1, 9.320, 10331.263, 424.053, 52901.975 25/05/09,21:18:59,02,07,1, 11.9,1,1, 9.320, 10331.286, 424.058, 52901.947 25/05/09,21:18:59,03,07,1, 11.9,1,1, 9.320, 10331.300, 424.066, 52901.902 25/05/09,21:18:59,04,07,1, 11.9,1,1, 9.320, 10331.323, 424.085, 52901.986 25/05/09,21:18:59,05,07,1, 11.9,1,1, 9.320, 10331.374, 424.072, 52901.948 25/05/09,21:18:59,06,07,1, 11.9,1,1, 9.320, 10331.376, 424.109, 52901.984 25/05/09,21:18:59,07,07,1, 11.9,1,1, 9.320, 10331.413, 424.099, 52902.027 25/05/09,21:18:59,08,07,1, 11.9,1,1, 9.320, 10331.423, 424.110, 52901.983 25/05/09,21:18:59,09,07,1, 11.9,1,1, 9.320, 10331.447, 424.132, 52902.057 25/05/09,21:18:59,10,07,1, 11.9,1,1, 9.320, 10331.478, 424.148, 52902.001 25/05/09,21:18:59,11,07,1, 11.9,1,1, 9.320, 10331.503, 424.161, 52902.076 25/05/09,21:18:59,12,07,1, 11.9,1,1, 9.320, 10331.510, 424.155, 52902.044 25/05/09,21:18:59,13,07,1, 11.9,1,1, 9.320, 10331.541, 424.176, 52902.093 25/05/09,21:18:59,14,07,1, 11.9,1,1, 9.320, 10331.577, 424.177, 52902.145 25/05/09,21:18:59,15,07,1, 11.9,1,1, 9.320, 10331.586, 424.202, 52902.101 25/05/09,21:18:59,16,07,1, 11.9,1,1, 9.320, 10331.612, 424.224, 52902.083 25/05/09,21:18:59,17,07,1, 11.9,1,1, 9.320, 10331.642, 424.233, 52902.078 25/05/09,21:18:59,18,07,1, 11.9,1,1, 9.320, 10331.671, 424.271, 52902.186 25/05/09,21:18:59,19,07,1, 11.9,1,1, 9.320, 10331.690, 424.273, 52902.157 25/05/09,21:19:00,00,08,1, 11.9,1,1, 9.316, 10331.687, 424.273, 52902.157 25/05/09,21:19:00,01,08,1, 11.9,1,1, 9.316, 10331.753, 424.279, 52902.169 25/05/09,21:19:00,02,08,1, 11.9,1,1, 9.316, 10331.764, 424.295, 52902.111 25/05/09,21:19:00,03,08,1, 11.9,1,1, 9.316, 10331.780, 424.302, 52902.071 25/05/09,21:19:00,04,08,1, 11.9,1,1, 9.316, 10331.800, 424.335, 52902.233 25/05/09,21:19:00,05,08,1, 11.9,1,1, 9.316, 10331.840, 424.314, 52902.087 25/05/09,21:19:00,06,08,1, 11.9,1,1, 9.316, 10331.852, 424.361, 52902.171 25/05/09,21:19:00,07,08,1, 11.9,1,1, 9.316, 10331.889, 424.340, 52902.137 25/05/09,21:19:00,08,08,1, 11.9,1,1, 9.316, 10331.896, 424.349, 52902.157 25/05/09,21:19:00,09,08,1, 11.9,1,1, 9.316, 10331.938, 424.382, 52902.238 25/05/09,21:19:00,10,08,1, 11.9,1,1, 9.316, 10331.945, 424.374, 52902.227 25/05/09,21:19:00,11,08,1, 11.9,1,1, 9.316, 10331.991, 424.417, 52902.191 25/05/09,21:19:00,12,08,1, 11.9,1,1, 9.316, 10332.030, 424.430, 52902.232 25/05/09,21:19:00,13,08,1, 11.9,1,1, 9.316, 10332.054, 424.434, 52902.248 25/05/09,21:19:00,14,08,1, 11.9,1,1, 9.316, 10332.075, 424.441, 52902.271 25/05/09,21:19:00,15,08,1, 11.9,1,1, 9.316, 10332.108, 424.457, 52902.250 25/05/09,21:19:00,16,08,1, 11.9,1,1, 9.316, 10332.144, 424.472, 52902.286 25/05/09,21:19:00,17,08,1, 11.9,1,1, 9.316, 10332.164, 424.509, 52902.298 25/05/09,21:19:00,18,08,1, 11.9,1,1, 9.316, 10332.205, 424.513, 52902.294 25/05/09,21:19:00,19,08,1, 11.9,1,1, 9.316, 10332.225, 424.513, 52902.296 25/05/09,21:19:01,00,08,1, 11.9,1,1, 9.316, 10332.221, 424.513, 52902.296 25/05/09,21:19:01,01,08,1, 11.9,1,1, 9.316, 10332.299, 424.534, 52902.333 25/05/09,21:19:01,02,08,1, 11.9,1,1, 9.316, 10332.336, 424.525, 52902.335 25/05/09,21:19:01,03,08,1, 11.9,1,1, 9.316, 10332.368, 424.567, 52902.401 25/05/09,21:19:01,04,08,1, 11.9,1,1, 9.316, 10332.384, 424.570, 52902.349 25/05/09,21:19:01,05,08,1, 11.9,1,1, 9.316, 10332.407, 424.543, 52902.296 25/05/09,21:19:01,06,08,1, 11.9,1,1, 9.316, 10332.468, 424.618, 52902.358 25/05/09,21:19:01,07,08,1, 11.9,1,1, 9.316, 10332.497, 424.611, 52902.388 25/05/09,21:19:01,08,08,1, 11.9,1,1, 9.316, 10332.492, 424.631, 52902.417 25/05/09,21:19:01,09,08,1, 11.9,1,1, 9.316, 10332.531, 424.683, 52902.454 25/05/09,21:19:01,10,08,1, 11.9,1,1, 9.316, 10332.565, 424.644, 52902.471 25/05/09,21:19:01,11,08,1, 11.9,1,1, 9.316, 10332.608, 424.647, 52902.458 25/05/09,21:19:01,12,08,1, 11.9,1,1, 9.316, 10332.647, 424.678, 52902.510 25/05/09,21:19:01,13,08,1, 11.9,1,1, 9.316, 10332.686, 424.664, 52902.500 25/05/09,21:19:01,14,08,1, 11.9,1,1, 9.316, 10332.724, 424.697, 52902.522 25/05/09,21:19:01,15,08,1, 11.9,1,1, 9.316, 10332.747, 424.732, 52902.511 25/05/09,21:19:01,16,08,1, 11.9,1,1, 9.316, 10332.769, 424.709, 52902.538 25/05/09,21:19:01,17,08,1, 11.9,1,1, 9.316, 10332.803, 424.722, 52902.555 25/05/09,21:19:01,18,08,1, 11.9,1,1, 9.316, 10332.822, 424.764, 52902.541 25/05/09,21:19:01,19,08,1, 11.9,1,1, 9.316, 10332.870, 424.767, 52902.614 25/05/09,21:19:02,00,08,1, 11.9,1,1, 9.316, 10332.863, 424.767, 52902.614 25/05/09,21:19:02,01,08,1, 11.9,1,1, 9.316, 10332.923, 424.757, 52902.657 25/05/09,21:19:02,02,08,1, 11.9,1,1, 9.316, 10332.959, 424.771, 52902.656 25/05/09,21:19:02,03,08,1, 11.9,1,1, 9.316, 10333.006, 424.830, 52902.749 25/05/09,21:19:02,04,08,1, 11.9,1,1, 9.316, 10333.044, 424.814, 52902.602 25/05/09,21:19:02,05,08,1, 11.9,1,1, 9.316, 10333.049, 424.834, 52902.708 25/05/09,21:19:02,06,08,1, 11.9,1,1, 9.316, 10333.093, 424.835, 52902.637 25/05/09,21:19:02,07,08,1, 11.9,1,1, 9.316, 10333.108, 424.875, 52902.711 25/05/09,21:19:02,08,08,1, 11.9,1,1, 9.316, 10333.191, 424.889, 52902.742 25/05/09,21:19:02,09,08,1, 11.9,1,1, 9.316, 10333.177, 424.903, 52902.773 25/05/09,21:19:02,10,08,1, 11.9,1,1, 9.316, 10333.238, 424.889, 52902.770 25/05/09,21:19:02,11,08,1, 11.9,1,1, 9.316, 10333.298, 424.909, 52902.854 25/05/09,21:19:02,12,08,1, 11.9,1,1, 9.316, 10333.301, 424.947, 52902.742 25/05/09,21:19:02,13,08,1, 11.9,1,1, 9.316, 10333.351, 424.927, 52902.781 25/05/09,21:19:02,14,08,1, 11.9,1,1, 9.316, 10333.384, 424.969, 52902.862 25/05/09,21:19:02,15,08,1, 11.9,1,1, 9.316, 10333.413, 424.978, 52902.892 25/05/09,21:19:02,16,08,1, 11.9,1,1, 9.316, 10333.456, 424.980, 52902.828 25/05/09,21:19:02,17,08,1, 11.9,1,1, 9.316, 10333.511, 425.007, 52902.890 25/05/09,21:19:02,18,08,1, 11.9,1,1, 9.316, 10333.531, 425.037, 52902.939 25/05/09,21:19:02,19,08,1, 11.9,1,1, 9.316, 10333.570, 425.010, 52902.916 25/05/09,21:19:03,00,08,1, 11.9,1,1, 9.317, 10333.564, 425.010, 52902.916 25/05/09,21:19:03,01,08,1, 11.9,1,1, 9.317, 10333.668, 425.069, 52902.902 25/05/09,21:19:03,02,08,1, 11.9,1,1, 9.317, 10333.680, 425.103, 52902.955 25/05/09,21:19:03,03,08,1, 11.9,1,1, 9.317, 10333.747, 425.107, 52902.980 25/05/09,21:19:03,04,08,1, 11.9,1,1, 9.317, 10333.757, 425.097, 52902.952 25/05/09,21:19:03,05,08,1, 11.9,1,1, 9.317, 10333.782, 425.124, 52902.997 25/05/09,21:19:03,06,08,1, 11.9,1,1, 9.317, 10333.860, 425.130, 52903.025 25/05/09,21:19:03,07,08,1, 11.9,1,1, 9.317, 10333.887, 425.118, 52903.026 25/05/09,21:19:03,08,08,1, 11.9,1,1, 9.317, 10333.935, 425.135, 52903.062 25/05/09,21:19:03,09,08,1, 11.9,1,1, 9.317, 10333.979, 425.194, 52903.068 25/05/09,21:19:03,10,08,1, 11.9,1,1, 9.317, 10334.001, 425.181, 52903.092 25/05/09,21:19:03,11,08,1, 11.9,1,1, 9.317, 10334.063, 425.202, 52903.160 25/05/09,21:19:03,12,08,1, 11.9,1,1, 9.317, 10334.075, 425.229, 52903.076 25/05/09,21:19:03,13,08,1, 11.9,1,1, 9.317, 10334.125, 425.226, 52903.172 25/05/09,21:19:03,14,08,1, 11.9,1,1, 9.317, 10334.165, 425.235, 52903.149 25/05/09,21:19:03,15,08,1, 11.9,1,1, 9.317, 10334.233, 425.275, 52903.179 25/05/09,21:19:03,16,08,1, 11.9,1,1, 9.317, 10334.273, 425.275, 52903.164 25/05/09,21:19:03,17,08,1, 11.9,1,1, 9.317, 10334.310, 425.309, 52903.209 25/05/09,21:19:03,18,08,1, 11.9,1,1, 9.317, 10334.330, 425.304, 52903.145 25/05/09,21:19:03,19,08,1, 11.9,1,1, 9.317, 10334.362, 425.309, 52903.250 25/05/09,21:19:04,00,08,1, 12.0,1,1, 9.319, 10334.357, 425.309, 52903.250 25/05/09,21:19:04,01,08,1, 12.0,1,1, 9.319, 10334.469, 425.299, 52903.207 25/05/09,21:19:04,02,08,1, 12.0,1,1, 9.319, 10334.534, 425.351, 52903.245 25/05/09,21:19:04,03,08,1, 12.0,1,1, 9.319, 10334.556, 425.375, 52903.279 25/05/09,21:19:04,04,08,1, 12.0,1,1, 9.319, 10334.594, 425.346, 52903.289 25/05/09,21:19:04,05,08,1, 12.0,1,1, 9.319, 10334.664, 425.333, 52903.253 25/05/09,21:19:04,06,08,1, 12.0,1,1, 9.319, 10334.670, 425.388, 52903.338 25/05/09,21:19:04,07,08,1, 12.0,1,1, 9.319, 10334.720, 425.374, 52903.287 25/05/09,21:19:04,08,08,1, 12.0,1,1, 9.319, 10334.778, 425.420, 52903.347 25/05/09,21:19:04,09,08,1, 12.0,1,1, 9.319, 10334.804, 425.456, 52903.322 25/05/09,21:19:04,10,08,1, 12.0,1,1, 9.319, 10334.831, 425.438, 52903.408 25/05/09,21:19:04,11,08,1, 12.0,1,1, 9.319, 10334.915, 425.465, 52903.355 25/05/09,21:19:04,12,08,1, 12.0,1,1, 9.319, 10334.923, 425.466, 52903.426 25/05/09,21:19:04,13,08,1, 12.0,1,1, 9.319, 10334.960, 425.462, 52903.457 25/05/09,21:19:04,14,08,1, 12.0,1,1, 9.319, 10335.037, 425.468, 52903.404 25/05/09,21:19:04,15,08,1, 12.0,1,1, 9.319, 10335.054, 425.448, 52903.229 25/05/09,21:19:04,16,08,1, 12.0,1,1, 9.319, 10335.046, 425.468, 52903.417 25/05/09,21:19:04,17,08,1, 12.0,1,1, 9.319, 10335.137, 425.486, 52903.423 25/05/09,21:19:04,18,08,1, 12.0,1,1, 9.319, 10335.159, 425.487, 52903.389 25/05/09,21:19:04,19,08,1, 12.0,1,1, 9.319, 10335.229, 425.476, 52903.475 25/05/09,21:19:05,00,08,1, 11.9,1,1, 9.316, 10335.225, 425.476, 52903.475 25/05/09,21:19:05,01,08,1, 11.9,1,1, 9.316, 10335.315, 425.497, 52903.328 25/05/09,21:19:05,02,08,1, 11.9,1,1, 9.316, 10335.332, 425.511, 52903.590 25/05/09,21:19:05,03,08,1, 11.9,1,1, 9.316, 10335.382, 425.518, 52903.559 25/05/09,21:19:05,04,08,1, 11.9,1,1, 9.316, 10335.428, 425.533, 52903.604 25/05/09,21:19:05,05,08,1, 11.9,1,1, 9.316, 10335.462, 425.530, 52903.567 25/05/09,21:19:05,06,08,1, 11.9,1,1, 9.316, 10335.496, 425.567, 52903.577 25/05/09,21:19:05,07,08,1, 11.9,1,1, 9.316, 10335.556, 425.532, 52903.621 25/05/09,21:19:05,08,08,1, 11.9,1,1, 9.316, 10335.581, 425.545, 52903.555 25/05/09,21:19:05,09,08,1, 11.9,1,1, 9.316, 10335.623, 425.570, 52903.660 25/05/09,21:19:05,10,08,1, 11.9,1,1, 9.316, 10335.665, 425.542, 52903.624 25/05/09,21:19:05,11,08,1, 11.9,1,1, 9.316, 10335.702, 425.547, 52903.615 25/05/09,21:19:05,12,08,1, 11.9,1,1, 9.316, 10335.709, 425.569, 52903.670 25/05/09,21:19:05,13,08,1, 11.9,1,1, 9.316, 10335.770, 425.549, 52903.589 25/05/09,21:19:05,14,08,1, 11.9,1,1, 9.316, 10335.805, 425.562, 52903.683 25/05/09,21:19:05,15,08,1, 11.9,1,1, 9.316, 10335.838, 425.563, 52903.648 25/05/09,21:19:05,16,08,1, 11.9,1,1, 9.316, 10335.872, 425.555, 52903.602 25/05/09,21:19:05,17,08,1, 11.9,1,1, 9.316, 10335.931, 425.600, 52903.727 25/05/09,21:19:05,18,08,1, 11.9,1,1, 9.316, 10335.949, 425.587, 52903.652 25/05/09,21:19:05,19,08,1, 11.9,1,1, 9.316, 10335.998, 425.565, 52903.709 25/05/09,21:19:06,00,10,1, 11.9,1,1, 9.315, 10335.993, 425.565, 52903.709 25/05/09,21:19:06,01,10,1, 11.9,1,1, 9.315, 10336.080, 425.577, 52903.737 25/05/09,21:19:06,02,10,1, 11.9,1,1, 9.315, 10336.108, 425.575, 52903.709 25/05/09,21:19:06,03,10,1, 11.9,1,1, 9.315, 10336.146, 425.595, 52903.721 25/05/09,21:19:06,04,10,1, 11.9,1,1, 9.315, 10336.170, 425.578, 52903.693 25/05/09,21:19:06,05,10,1, 11.9,1,1, 9.315, 10336.250, 425.590, 52903.736 25/05/09,21:19:06,06,10,1, 11.9,1,1, 9.315, 10336.230, 425.604, 52903.782 25/05/09,21:19:06,07,10,1, 11.9,1,1, 9.315, 10336.257, 425.595, 52903.782 25/05/09,21:19:06,08,10,1, 11.9,1,1, 9.315, 10336.328, 425.593, 52903.761 25/05/09,21:19:06,09,10,1, 11.9,1,1, 9.315, 10336.363, 425.608, 52903.816 25/05/09,21:19:06,10,10,1, 11.9,1,1, 9.315, 10336.396, 425.585, 52903.883 25/05/09,21:19:06,11,10,1, 11.9,1,1, 9.315, 10336.417, 425.619, 52903.819 25/05/09,21:19:06,12,10,1, 11.9,1,1, 9.315, 10336.497, 425.624, 52903.889 25/05/09,21:19:06,13,10,1, 11.9,1,1, 9.315, 10336.484, 425.595, 52903.796 25/05/09,21:19:06,14,10,1, 11.9,1,1, 9.315, 10336.560, 425.621, 52903.822 25/05/09,21:19:06,15,10,1, 11.9,1,1, 9.315, 10336.579, 425.607, 52903.897 25/05/09,21:19:06,16,10,1, 11.9,1,1, 9.315, 10336.587, 425.582, 52903.892 25/05/09,21:19:06,17,10,1, 11.9,1,1, 9.315, 10336.654, 425.600, 52903.828 25/05/09,21:19:06,18,10,1, 11.9,1,1, 9.315, 10336.688, 425.594, 52903.897 25/05/09,21:19:06,19,10,1, 11.9,1,1, 9.315, 10336.703, 425.606, 52903.879 25/05/09,21:19:07,00,10,1, 11.9,1,1, 9.313, 10336.702, 425.606, 52903.879 25/05/09,21:19:07,01,10,1, 11.9,1,1, 9.313, 10336.786, 425.597, 52903.908 25/05/09,21:19:07,02,10,1, 11.9,1,1, 9.313, 10336.790, 425.579, 52903.891 25/05/09,21:19:07,03,10,1, 11.9,1,1, 9.313, 10336.819, 425.581, 52903.920 25/05/09,21:19:07,04,10,1, 11.9,1,1, 9.313, 10336.855, 425.598, 52903.945 25/05/09,21:19:07,05,10,1, 11.9,1,1, 9.313, 10336.928, 425.583, 52903.886 25/05/09,21:19:07,06,10,1, 11.9,1,1, 9.313, 10336.920, 425.582, 52903.942 25/05/09,21:19:07,07,10,1, 11.9,1,1, 9.313, 10336.973, 425.601, 52904.007 25/05/09,21:19:07,08,10,1, 11.9,1,1, 9.313, 10337.009, 425.611, 52903.915 25/05/09,21:19:07,09,10,1, 11.9,1,1, 9.313, 10337.040, 425.617, 52904.046 25/05/09,21:19:07,10,10,1, 11.9,1,1, 9.313, 10337.083, 425.579, 52904.001 25/05/09,21:19:07,11,10,1, 11.9,1,1, 9.313, 10337.097, 425.601, 52903.981 25/05/09,21:19:07,12,10,1, 11.9,1,1, 9.313, 10337.151, 425.569, 52903.956 25/05/09,21:19:07,13,10,1, 11.9,1,1, 9.313, 10337.154, 425.598, 52904.051 25/05/09,21:19:07,14,10,1, 11.9,1,1, 9.313, 10337.183, 425.614, 52904.049 25/05/09,21:19:07,15,10,1, 11.9,1,1, 9.313, 10337.250, 425.601, 52904.046 25/05/09,21:19:07,16,10,1, 11.9,1,1, 9.313, 10337.257, 425.583, 52904.096 25/05/09,21:19:07,17,10,1, 11.9,1,1, 9.313, 10337.288, 425.621, 52904.131 25/05/09,21:19:07,18,10,1, 11.9,1,1, 9.313, 10337.346, 425.613, 52904.090 25/05/09,21:19:07,19,10,1, 11.9,1,1, 9.313, 10337.358, 425.612, 52904.060 25/05/09,21:19:08,00,08,1, 11.9,1,1, 9.317, 10337.353, 425.612, 52904.060 25/05/09,21:19:08,01,08,1, 11.9,1,1, 9.317, 10337.452, 425.600, 52904.103 25/05/09,21:19:08,02,08,1, 11.9,1,1, 9.317, 10337.480, 425.632, 52904.111 25/05/09,21:19:08,03,08,1, 11.9,1,1, 9.317, 10337.493, 425.600, 52904.134 25/05/09,21:19:08,04,08,1, 11.9,1,1, 9.317, 10337.548, 425.603, 52904.108 25/05/09,21:19:08,05,08,1, 11.9,1,1, 9.317, 10337.590, 425.614, 52904.137 25/05/09,21:19:08,06,08,1, 11.9,1,1, 9.317, 10337.598, 425.635, 52904.211 25/05/09,21:19:08,07,08,1, 11.9,1,1, 9.317, 10337.641, 425.652, 52904.245 25/05/09,21:19:08,08,08,1, 11.9,1,1, 9.317, 10337.650, 425.659, 52904.179 25/05/09,21:19:08,09,08,1, 11.9,1,1, 9.317, 10337.683, 425.635, 52904.223 25/05/09,21:19:08,10,08,1, 11.9,1,1, 9.317, 10337.748, 425.665, 52904.157 25/05/09,21:19:08,11,08,1, 11.9,1,1, 9.317, 10337.766, 425.655, 52904.191 25/05/09,21:19:08,12,08,1, 11.9,1,1, 9.317, 10337.801, 425.657, 52904.211 25/05/09,21:19:08,13,08,1, 11.9,1,1, 9.317, 10337.873, 425.688, 52904.249 25/05/09,21:19:08,14,08,1, 11.9,1,1, 9.317, 10337.877, 425.686, 52904.282 25/05/09,21:19:08,15,08,1, 11.9,1,1, 9.317, 10337.918, 425.666, 52904.184 25/05/09,21:19:08,16,08,1, 11.9,1,1, 9.317, 10337.919, 425.703, 52904.308 25/05/09,21:19:08,17,08,1, 11.9,1,1, 9.317, 10338.009, 425.679, 52904.257 25/05/09,21:19:08,18,08,1, 11.9,1,1, 9.317, 10338.030, 425.692, 52904.270 25/05/09,21:19:08,19,08,1, 11.9,1,1, 9.317, 10338.063, 425.716, 52904.371 25/05/09,21:19:09,00,09,1, 11.9,1,1, 9.312, 10338.062, 425.716, 52904.371 25/05/09,21:19:09,01,09,1, 11.9,1,1, 9.312, 10338.108, 425.757, 52904.358 25/05/09,21:19:09,02,09,1, 11.9,1,1, 9.312, 10338.190, 425.732, 52904.378 25/05/09,21:19:09,03,09,1, 11.9,1,1, 9.312, 10338.190, 425.736, 52904.319 25/05/09,21:19:09,04,09,1, 11.9,1,1, 9.312, 10338.269, 425.767, 52904.340 25/05/09,21:19:09,05,09,1, 11.9,1,1, 9.312, 10338.302, 425.757, 52904.378 25/05/09,21:19:09,06,09,1, 11.9,1,1, 9.312, 10338.326, 425.767, 52904.445 25/05/09,21:19:09,07,09,1, 11.9,1,1, 9.312, 10338.392, 425.774, 52904.413 25/05/09,21:19:09,08,09,1, 11.9,1,1, 9.312, 10338.417, 425.773, 52904.389 25/05/09,21:19:09,09,09,1, 11.9,1,1, 9.312, 10338.474, 425.767, 52904.436 25/05/09,21:19:09,10,09,1, 11.9,1,1, 9.312, 10338.509, 425.794, 52904.435 25/05/09,21:19:09,11,09,1, 11.9,1,1, 9.312, 10338.532, 425.772, 52904.494 25/05/09,21:19:09,12,09,1, 11.9,1,1, 9.312, 10338.593, 425.788, 52904.449 25/05/09,21:19:09,13,09,1, 11.9,1,1, 9.312, 10338.636, 425.780, 52904.458 25/05/09,21:19:09,14,09,1, 11.9,1,1, 9.312, 10338.690, 425.808, 52904.477 25/05/09,21:19:09,15,09,1, 11.9,1,1, 9.312, 10338.744, 425.798, 52904.467 25/05/09,21:19:09,16,09,1, 11.9,1,1, 9.312, 10338.802, 425.817, 52904.533 25/05/09,21:19:09,17,09,1, 11.9,1,1, 9.312, 10338.819, 425.779, 52904.484 25/05/09,21:19:09,18,09,1, 11.9,1,1, 9.312, 10338.872, 425.803, 52904.530 25/05/09,21:19:09,19,09,1, 11.9,1,1, 9.312, 10338.909, 425.810, 52904.534 25/05/09,21:19:10,00,09,1, 12.0,1,1, 9.316, 10338.905, 425.810, 52904.534 25/05/09,21:19:10,01,09,1, 12.0,1,1, 9.316, 10339.015, 425.803, 52904.510 25/05/09,21:19:10,02,09,1, 12.0,1,1, 9.316, 10339.050, 425.791, 52904.574 25/05/09,21:19:10,03,09,1, 12.0,1,1, 9.316, 10339.098, 425.812, 52904.549 25/05/09,21:19:10,04,09,1, 12.0,1,1, 9.316, 10339.152, 425.792, 52904.610 25/05/09,21:19:10,05,09,1, 12.0,1,1, 9.316, 10339.160, 425.801, 52904.522 25/05/09,21:19:10,06,09,1, 12.0,1,1, 9.316, 10339.201, 425.811, 52904.616 25/05/09,21:19:10,07,09,1, 12.0,1,1, 9.316, 10339.276, 425.808, 52904.598 25/05/09,21:19:10,08,09,1, 12.0,1,1, 9.316, 10339.276, 425.819, 52904.592 25/05/09,21:19:10,09,09,1, 12.0,1,1, 9.316, 10339.316, 425.804, 52904.690 25/05/09,21:19:10,10,09,1, 12.0,1,1, 9.316, 10339.378, 425.805, 52904.569 25/05/09,21:19:10,11,09,1, 12.0,1,1, 9.316, 10339.399, 425.801, 52904.723 25/05/09,21:19:10,12,09,1, 12.0,1,1, 9.316, 10339.456, 425.805, 52904.681 25/05/09,21:19:10,13,09,1, 12.0,1,1, 9.316, 10339.501, 425.808, 52904.616 25/05/09,21:19:10,14,09,1, 12.0,1,1, 9.316, 10339.530, 425.819, 52904.693 25/05/09,21:19:10,15,09,1, 12.0,1,1, 9.316, 10339.555, 425.806, 52904.690 25/05/09,21:19:10,16,09,1, 12.0,1,1, 9.316, 10339.602, 425.810, 52904.636 25/05/09,21:19:10,17,09,1, 12.0,1,1, 9.316, 10339.679, 425.789, 52904.734 25/05/09,21:19:10,18,09,1, 12.0,1,1, 9.316, 10339.663, 425.831, 52904.755 25/05/09,21:19:10,19,09,1, 12.0,1,1, 9.316, 10339.723, 425.779, 52904.687 25/05/09,21:19:11,00,09,1, 11.9,1,1, 9.316, 10339.723, 425.779, 52904.687 25/05/09,21:19:11,01,09,1, 11.9,1,1, 9.316, 10339.798, 425.798, 52904.770 25/05/09,21:19:11,02,09,1, 11.9,1,1, 9.316, 10339.804, 425.768, 52904.728 25/05/09,21:19:11,03,09,1, 11.9,1,1, 9.316, 10339.841, 425.798, 52904.720 25/05/09,21:19:11,04,09,1, 11.9,1,1, 9.316, 10339.888, 425.806, 52904.717 25/05/09,21:19:11,05,09,1, 11.9,1,1, 9.316, 10339.909, 425.777, 52904.780 25/05/09,21:19:11,06,09,1, 11.9,1,1, 9.316, 10339.947, 425.833, 52904.844 25/05/09,21:19:11,07,09,1, 11.9,1,1, 9.316, 10339.970, 425.797, 52904.824 25/05/09,21:19:11,08,09,1, 11.9,1,1, 9.316, 10339.990, 425.785, 52904.799 25/05/09,21:19:11,09,09,1, 11.9,1,1, 9.316, 10340.042, 425.797, 52904.858 25/05/09,21:19:11,10,09,1, 11.9,1,1, 9.316, 10340.074, 425.764, 52904.808 25/05/09,21:19:11,11,09,1, 11.9,1,1, 9.316, 10340.091, 425.775, 52904.888 25/05/09,21:19:11,12,09,1, 11.9,1,1, 9.316, 10340.116, 425.799, 52904.871 25/05/09,21:19:11,13,09,1, 11.9,1,1, 9.316, 10340.166, 425.785, 52904.895 25/05/09,21:19:11,14,09,1, 11.9,1,1, 9.316, 10340.204, 425.783, 52904.903 25/05/09,21:19:11,15,09,1, 11.9,1,1, 9.316, 10340.235, 425.787, 52904.812 25/05/09,21:19:11,16,09,1, 11.9,1,1, 9.316, 10340.234, 425.746, 52904.922 25/05/09,21:19:11,17,09,1, 11.9,1,1, 9.316, 10340.267, 425.782, 52904.910 25/05/09,21:19:11,18,09,1, 11.9,1,1, 9.316, 10340.324, 425.763, 52904.886 25/05/09,21:19:11,19,09,1, 11.9,1,1, 9.316, 10340.334, 425.757, 52904.948 25/05/09,21:19:12,00,10,1, 11.9,1,1, 9.316, 10340.332, 425.757, 52904.948 25/05/09,21:19:12,01,10,1, 11.9,1,1, 9.316, 10340.415, 425.761, 52904.929 25/05/09,21:19:12,02,10,1, 11.9,1,1, 9.316, 10340.434, 425.746, 52904.965 25/05/09,21:19:12,03,10,1, 11.9,1,1, 9.316, 10340.473, 425.780, 52904.949 25/05/09,21:19:12,04,10,1, 11.9,1,1, 9.316, 10340.499, 425.769, 52904.940 25/05/09,21:19:12,05,10,1, 11.9,1,1, 9.316, 10340.507, 425.756, 52905.040 25/05/09,21:19:12,06,10,1, 11.9,1,1, 9.316, 10340.547, 425.763, 52905.092 25/05/09,21:19:12,07,10,1, 11.9,1,1, 9.316, 10340.547, 425.743, 52905.031 25/05/09,21:19:12,08,10,1, 11.9,1,1, 9.316, 10340.627, 425.744, 52904.986 25/05/09,21:19:12,09,10,1, 11.9,1,1, 9.316, 10340.653, 425.763, 52905.073 25/05/09,21:19:12,10,10,1, 11.9,1,1, 9.316, 10340.676, 425.720, 52905.036 25/05/09,21:19:12,11,10,1, 11.9,1,1, 9.316, 10340.686, 425.767, 52905.078 25/05/09,21:19:12,12,10,1, 11.9,1,1, 9.316, 10340.741, 425.714, 52905.036 25/05/09,21:19:12,13,10,1, 11.9,1,1, 9.316, 10340.771, 425.708, 52905.141 25/05/09,21:19:12,14,10,1, 11.9,1,1, 9.316, 10340.821, 425.728, 52905.143 25/05/09,21:19:12,15,10,1, 11.9,1,1, 9.316, 10340.836, 425.729, 52905.126 25/05/09,21:19:12,16,10,1, 11.9,1,1, 9.316, 10340.840, 425.737, 52905.150 25/05/09,21:19:12,17,10,1, 11.9,1,1, 9.316, 10340.902, 425.720, 52905.116 25/05/09,21:19:12,18,10,1, 11.9,1,1, 9.316, 10340.950, 425.717, 52905.215 25/05/09,21:19:12,19,10,1, 11.9,1,1, 9.316, 10340.954, 425.693, 52905.149 25/05/09,21:19:13,00,09,1, 11.9,1,1, 9.312, 10340.949, 425.693, 52905.149 25/05/09,21:19:13,01,09,1, 11.9,1,1, 9.312, 10341.000, 425.721, 52905.211 25/05/09,21:19:13,02,09,1, 11.9,1,1, 9.312, 10341.046, 425.685, 52905.196 25/05/09,21:19:13,03,09,1, 11.9,1,1, 9.312, 10341.087, 425.705, 52905.229 25/05/09,21:19:13,04,09,1, 11.9,1,1, 9.312, 10341.106, 425.678, 52905.216 25/05/09,21:19:13,05,09,1, 11.9,1,1, 9.312, 10341.156, 425.677, 52905.200 25/05/09,21:19:13,06,09,1, 11.9,1,1, 9.312, 10341.198, 425.675, 52905.176 25/05/09,21:19:13,07,09,1, 11.9,1,1, 9.312, 10341.242, 425.669, 52905.221 25/05/09,21:19:13,08,09,1, 11.9,1,1, 9.312, 10341.257, 425.677, 52905.245 25/05/09,21:19:13,09,09,1, 11.9,1,1, 9.312, 10341.302, 425.668, 52905.312 25/05/09,21:19:13,10,09,1, 11.9,1,1, 9.312, 10341.313, 425.635, 52905.264 25/05/09,21:19:13,11,09,1, 11.9,1,1, 9.312, 10341.369, 425.660, 52905.332 25/05/09,21:19:13,12,09,1, 11.9,1,1, 9.312, 10341.401, 425.666, 52905.318 25/05/09,21:19:13,13,09,1, 11.9,1,1, 9.312, 10341.434, 425.644, 52905.306 25/05/09,21:19:13,14,09,1, 11.9,1,1, 9.312, 10341.466, 425.669, 52905.325 25/05/09,21:19:13,15,09,1, 11.9,1,1, 9.312, 10341.507, 425.635, 52905.356 25/05/09,21:19:13,16,09,1, 11.9,1,1, 9.312, 10341.530, 425.635, 52905.385 25/05/09,21:19:13,17,09,1, 11.9,1,1, 9.312, 10341.581, 425.636, 52905.364 25/05/09,21:19:13,18,09,1, 11.9,1,1, 9.312, 10341.589, 425.643, 52905.364 25/05/09,21:19:13,19,09,1, 11.9,1,1, 9.312, 10341.668, 425.649, 52905.340 25/05/09,21:19:14,00,09,1, 11.9,1,1, 9.317, 10341.667, 425.649, 52905.340 25/05/09,21:19:14,01,09,1, 11.9,1,1, 9.317, 10341.742, 425.657, 52905.406 25/05/09,21:19:14,02,09,1, 11.9,1,1, 9.317, 10341.767, 425.634, 52905.361 25/05/09,21:19:14,03,09,1, 11.9,1,1, 9.317, 10341.797, 425.617, 52905.438 25/05/09,21:19:14,04,09,1, 11.9,1,1, 9.317, 10341.857, 425.614, 52905.432 25/05/09,21:19:14,05,09,1, 11.9,1,1, 9.317, 10341.872, 425.642, 52905.547 25/05/09,21:19:14,06,09,1, 11.9,1,1, 9.317, 10341.918, 425.630, 52905.483 25/05/09,21:19:14,07,09,1, 11.9,1,1, 9.317, 10341.930, 425.623, 52905.465 25/05/09,21:19:14,08,09,1, 11.9,1,1, 9.317, 10341.987, 425.623, 52905.458 25/05/09,21:19:14,09,09,1, 11.9,1,1, 9.317, 10342.008, 425.627, 52905.474 25/05/09,21:19:14,10,09,1, 11.9,1,1, 9.317, 10342.048, 425.625, 52905.549 25/05/09,21:19:14,11,09,1, 11.9,1,1, 9.317, 10342.098, 425.647, 52905.524 25/05/09,21:19:14,12,09,1, 11.9,1,1, 9.317, 10342.129, 425.631, 52905.561 25/05/09,21:19:14,13,09,1, 11.9,1,1, 9.317, 10342.183, 425.632, 52905.549 25/05/09,21:19:14,14,09,1, 11.9,1,1, 9.317, 10342.187, 425.642, 52905.604 25/05/09,21:19:14,15,09,1, 11.9,1,1, 9.317, 10342.218, 425.647, 52905.627 25/05/09,21:19:14,16,09,1, 11.9,1,1, 9.317, 10342.283, 425.636, 52905.637 25/05/09,21:19:14,17,09,1, 11.9,1,1, 9.317, 10342.313, 425.651, 52905.562 25/05/09,21:19:14,18,09,1, 11.9,1,1, 9.317, 10342.335, 425.660, 52905.642 25/05/09,21:19:14,19,09,1, 11.9,1,1, 9.317, 10342.381, 425.687, 52905.608 25/05/09,21:19:15,00,09,1, 11.9,1,1, 9.313, 10342.376, 425.687, 52905.608 25/05/09,21:19:15,01,09,1, 11.9,1,1, 9.313, 10342.461, 425.669, 52905.653 25/05/09,21:19:15,02,09,1, 11.9,1,1, 9.313, 10342.499, 425.684, 52905.653 25/05/09,21:19:15,03,09,1, 11.9,1,1, 9.313, 10342.526, 425.682, 52905.654 25/05/09,21:19:15,04,09,1, 11.9,1,1, 9.313, 10342.539, 425.688, 52905.717 25/05/09,21:19:15,05,09,1, 11.9,1,1, 9.313, 10342.611, 425.687, 52905.703 25/05/09,21:19:15,06,09,1, 11.9,1,1, 9.313, 10342.621, 425.684, 52905.697 25/05/09,21:19:15,07,09,1, 11.9,1,1, 9.313, 10342.667, 425.703, 52905.768 25/05/09,21:19:15,08,09,1, 11.9,1,1, 9.313, 10342.702, 425.722, 52905.782 25/05/09,21:19:15,09,09,1, 11.9,1,1, 9.313, 10342.752, 425.704, 52905.745 25/05/09,21:19:15,10,09,1, 11.9,1,1, 9.313, 10342.786, 425.711, 52905.789 25/05/09,21:19:15,11,09,1, 11.9,1,1, 9.313, 10342.803, 425.718, 52905.806 25/05/09,21:19:15,12,09,1, 11.9,1,1, 9.313, 10342.881, 425.750, 52905.801 25/05/09,21:19:15,13,09,1, 11.9,1,1, 9.313, 10342.899, 425.759, 52905.825 25/05/09,21:19:15,14,09,1, 11.9,1,1, 9.313, 10342.917, 425.744, 52905.797 25/05/09,21:19:15,15,09,1, 11.9,1,1, 9.313, 10342.961, 425.758, 52905.817 25/05/09,21:19:15,16,09,1, 11.9,1,1, 9.313, 10342.976, 425.766, 52905.835 25/05/09,21:19:15,17,09,1, 11.9,1,1, 9.313, 10343.012, 425.771, 52905.837 25/05/09,21:19:15,18,09,1, 11.9,1,1, 9.313, 10343.072, 425.772, 52905.817 25/05/09,21:19:15,19,09,1, 11.9,1,1, 9.313, 10343.121, 425.810, 52905.829 25/05/09,21:19:16,00,09,1, 11.9,1,1, 9.315, 10343.119, 425.810, 52905.829 25/05/09,21:19:16,01,09,1, 11.9,1,1, 9.315, 10343.183, 425.805, 52905.887 25/05/09,21:19:16,02,09,1, 11.9,1,1, 9.315, 10343.223, 425.826, 52906.002 25/05/09,21:19:16,03,09,1, 11.9,1,1, 9.315, 10343.250, 425.803, 52905.925 25/05/09,21:19:16,04,09,1, 11.9,1,1, 9.315, 10343.289, 425.854, 52906.033 25/05/09,21:19:16,05,09,1, 11.9,1,1, 9.315, 10343.322, 425.828, 52905.897 25/05/09,21:19:16,06,09,1, 11.9,1,1, 9.315, 10343.390, 425.839, 52905.949 25/05/09,21:19:16,07,09,1, 11.9,1,1, 9.315, 10343.415, 425.838, 52905.935 25/05/09,21:19:16,08,09,1, 11.9,1,1, 9.315, 10343.430, 425.859, 52905.957 25/05/09,21:19:16,09,09,1, 11.9,1,1, 9.315, 10343.474, 425.858, 52906.048 25/05/09,21:19:16,10,09,1, 11.9,1,1, 9.315, 10343.527, 425.894, 52906.065 25/05/09,21:19:16,11,09,1, 11.9,1,1, 9.315, 10343.560, 425.884, 52906.030 25/05/09,21:19:16,12,09,1, 11.9,1,1, 9.315, 10343.604, 425.887, 52906.094 25/05/09,21:19:16,13,09,1, 11.9,1,1, 9.315, 10343.631, 425.879, 52906.064 25/05/09,21:19:16,14,09,1, 11.9,1,1, 9.315, 10343.682, 425.899, 52906.008 25/05/09,21:19:16,15,09,1, 11.9,1,1, 9.315, 10343.719, 425.910, 52906.056 25/05/09,21:19:16,16,09,1, 11.9,1,1, 9.315, 10343.720, 425.913, 52906.093 25/05/09,21:19:16,17,09,1, 11.9,1,1, 9.315, 10343.748, 425.916, 52906.095 25/05/09,21:19:16,18,09,1, 11.9,1,1, 9.315, 10343.790, 425.939, 52906.058 25/05/09,21:19:16,19,09,1, 11.9,1,1, 9.315, 10343.819, 425.931, 52906.211 25/05/09,21:19:17,00,09,1, 11.9,1,1, 9.313, 10343.812, 425.931, 52906.211 25/05/09,21:19:17,01,09,1, 11.9,1,1, 9.313, 10343.918, 425.966, 52906.179 25/05/09,21:19:17,02,09,1, 11.9,1,1, 9.313, 10343.916, 425.945, 52906.165 25/05/09,21:19:17,03,09,1, 11.9,1,1, 9.313, 10343.953, 425.969, 52906.224 25/05/09,21:19:17,04,09,1, 11.9,1,1, 9.313, 10344.008, 425.986, 52906.211 25/05/09,21:19:17,05,09,1, 11.9,1,1, 9.313, 10344.007, 425.986, 52906.263 25/05/09,21:19:17,06,09,1, 11.9,1,1, 9.313, 10344.050, 426.002, 52906.217 25/05/09,21:19:17,07,09,1, 11.9,1,1, 9.313, 10344.055, 425.984, 52906.284 25/05/09,21:19:17,08,09,1, 11.9,1,1, 9.313, 10344.115, 425.986, 52906.211 25/05/09,21:19:17,09,09,1, 11.9,1,1, 9.313, 10344.160, 425.988, 52906.294 25/05/09,21:19:17,10,09,1, 11.9,1,1, 9.313, 10344.182, 425.986, 52906.297 25/05/09,21:19:17,11,09,1, 11.9,1,1, 9.313, 10344.189, 426.010, 52906.356 25/05/09,21:19:17,12,09,1, 11.9,1,1, 9.313, 10344.248, 426.032, 52906.270 25/05/09,21:19:17,13,09,1, 11.9,1,1, 9.313, 10344.250, 426.008, 52906.239 25/05/09,21:19:17,14,09,1, 11.9,1,1, 9.313, 10344.283, 426.004, 52906.344 25/05/09,21:19:17,15,09,1, 11.9,1,1, 9.313, 10344.328, 426.002, 52906.301 25/05/09,21:19:17,16,09,1, 11.9,1,1, 9.313, 10344.349, 426.008, 52906.348 25/05/09,21:19:17,17,09,1, 11.9,1,1, 9.313, 10344.375, 426.017, 52906.377 25/05/09,21:19:17,18,09,1, 11.9,1,1, 9.313, 10344.409, 426.015, 52906.357 25/05/09,21:19:17,19,09,1, 11.9,1,1, 9.313, 10344.441, 426.024, 52906.373 25/05/09,21:19:18,00,09,1, 11.8,1,1, 9.313, 10344.437, 426.024, 52906.373 25/05/09,21:19:18,01,09,1, 11.8,1,1, 9.313, 10344.497, 426.027, 52906.379 25/05/09,21:19:18,02,09,1, 11.8,1,1, 9.313, 10344.520, 426.053, 52906.438 25/05/09,21:19:18,03,09,1, 11.8,1,1, 9.313, 10344.530, 426.078, 52906.485 25/05/09,21:19:18,04,09,1, 11.8,1,1, 9.313, 10344.560, 426.056, 52906.461 25/05/09,21:19:18,05,09,1, 11.8,1,1, 9.313, 10344.578, 426.078, 52906.531 25/05/09,21:19:18,06,09,1, 11.8,1,1, 9.313, 10344.633, 426.114, 52906.530 25/05/09,21:19:18,07,09,1, 11.8,1,1, 9.313, 10344.658, 426.116, 52906.452 25/05/09,21:19:18,08,09,1, 11.8,1,1, 9.313, 10344.698, 426.110, 52906.524 25/05/09,21:19:18,09,09,1, 11.8,1,1, 9.313, 10344.699, 426.110, 52906.507 25/05/09,21:19:18,10,09,1, 11.8,1,1, 9.313, 10344.705, 426.110, 52906.566 25/05/09,21:19:18,11,09,1, 11.8,1,1, 9.313, 10344.727, 426.130, 52906.657 25/05/09,21:19:18,12,09,1, 11.8,1,1, 9.313, 10344.748, 426.110, 52906.570 25/05/09,21:19:18,13,09,1, 11.8,1,1, 9.313, 10344.744, 426.131, 52906.641 25/05/09,21:19:18,14,09,1, 11.8,1,1, 9.313, 10344.821, 426.157, 52906.663 25/05/09,21:19:18,15,09,1, 11.8,1,1, 9.313, 10344.837, 426.140, 52906.585 25/05/09,21:19:18,16,09,1, 11.8,1,1, 9.313, 10344.854, 426.153, 52906.618 25/05/09,21:19:18,17,09,1, 11.8,1,1, 9.313, 10344.892, 426.166, 52906.658 25/05/09,21:19:18,18,09,1, 11.8,1,1, 9.313, 10344.909, 426.167, 52906.695 25/05/09,21:19:18,19,09,1, 11.8,1,1, 9.313, 10344.937, 426.151, 52906.612 25/05/09,21:19:19,00,10,1, 12.0,1,1, 9.311, 10344.930, 426.151, 52906.612 25/05/09,21:19:19,01,10,1, 12.0,1,1, 9.311, 10344.966, 426.184, 52906.789 25/05/09,21:19:19,02,10,1, 12.0,1,1, 9.311, 10345.012, 426.184, 52906.692 25/05/09,21:19:19,03,10,1, 12.0,1,1, 9.311, 10345.021, 426.212, 52906.691 25/05/09,21:19:19,04,10,1, 12.0,1,1, 9.311, 10345.043, 426.210, 52906.647 25/05/09,21:19:19,05,10,1, 12.0,1,1, 9.311, 10345.091, 426.227, 52906.721 25/05/09,21:19:19,06,10,1, 12.0,1,1, 9.311, 10345.098, 426.201, 52906.796 25/05/09,21:19:19,07,10,1, 12.0,1,1, 9.311, 10345.144, 426.224, 52906.764 25/05/09,21:19:19,08,10,1, 12.0,1,1, 9.311, 10345.142, 426.237, 52906.609 25/05/09,21:19:19,09,10,1, 12.0,1,1, 9.311, 10345.211, 426.215, 52906.808 25/05/09,21:19:19,10,10,1, 12.0,1,1, 9.311, 10345.210, 426.241, 52906.634 25/05/09,21:19:19,11,10,1, 12.0,1,1, 9.311, 10345.254, 426.255, 52906.846 25/05/09,21:19:19,12,10,1, 12.0,1,1, 9.311, 10345.273, 426.258, 52906.840 25/05/09,21:19:19,13,10,1, 12.0,1,1, 9.311, 10345.293, 426.272, 52906.864 25/05/09,21:19:19,14,10,1, 12.0,1,1, 9.311, 10345.295, 426.273, 52906.924 25/05/09,21:19:19,15,10,1, 12.0,1,1, 9.311, 10345.318, 426.238, 52906.883 25/05/09,21:19:19,16,10,1, 12.0,1,1, 9.311, 10345.338, 426.292, 52906.940 25/05/09,21:19:19,17,10,1, 12.0,1,1, 9.311, 10345.356, 426.264, 52906.902 25/05/09,21:19:19,18,10,1, 12.0,1,1, 9.311, 10345.392, 426.308, 52906.957 25/05/09,21:19:19,19,10,1, 12.0,1,1, 9.311, 10345.429, 426.285, 52907.002 25/05/09,21:19:20,00,09,1, 11.9,1,1, 9.315, 10345.422, 426.285, 52907.002 25/05/09,21:19:20,01,09,1, 11.9,1,1, 9.315, 10345.505, 426.286, 52907.026 25/05/09,21:19:20,02,09,1, 11.9,1,1, 9.315, 10345.475, 426.310, 52907.108 25/05/09,21:19:20,03,09,1, 11.9,1,1, 9.315, 10345.514, 426.297, 52907.070 25/05/09,21:19:20,04,09,1, 11.9,1,1, 9.315, 10345.539, 426.294, 52907.004 25/05/09,21:19:20,05,09,1, 11.9,1,1, 9.315, 10345.559, 426.297, 52907.103 25/05/09,21:19:20,06,09,1, 11.9,1,1, 9.315, 10345.580, 426.315, 52907.132 25/05/09,21:19:20,07,09,1, 11.9,1,1, 9.315, 10345.618, 426.317, 52907.121 25/05/09,21:19:20,08,09,1, 11.9,1,1, 9.315, 10345.653, 426.293, 52907.103 25/05/09,21:19:20,09,09,1, 11.9,1,1, 9.315, 10345.650, 426.327, 52907.170 25/05/09,21:19:20,10,09,1, 11.9,1,1, 9.315, 10345.682, 426.323, 52907.147 25/05/09,21:19:20,11,09,1, 11.9,1,1, 9.315, 10345.704, 426.289, 52907.154 25/05/09,21:19:20,12,09,1, 11.9,1,1, 9.315, 10345.750, 426.305, 52907.168 25/05/09,21:19:20,13,09,1, 11.9,1,1, 9.315, 10345.775, 426.299, 52907.200 25/05/09,21:19:20,14,09,1, 11.9,1,1, 9.315, 10345.815, 426.288, 52907.222 25/05/09,21:19:20,15,09,1, 11.9,1,1, 9.315, 10345.827, 426.328, 52907.282 25/05/09,21:19:20,16,09,1, 11.9,1,1, 9.315, 10345.852, 426.322, 52907.182 25/05/09,21:19:20,17,09,1, 11.9,1,1, 9.315, 10345.864, 426.310, 52907.212 25/05/09,21:19:20,18,09,1, 11.9,1,1, 9.315, 10345.894, 426.310, 52907.319 25/05/09,21:19:20,19,09,1, 11.9,1,1, 9.315, 10345.902, 426.319, 52907.339 25/05/09,21:19:21,00,09,1, 12.0,1,1, 9.312, 10345.898, 426.319, 52907.339 25/05/09,21:19:21,01,09,1, 12.0,1,1, 9.312, 10345.952, 426.322, 52907.349 25/05/09,21:19:21,02,09,1, 12.0,1,1, 9.312, 10345.965, 426.341, 52907.392 25/05/09,21:19:21,03,09,1, 12.0,1,1, 9.312, 10346.024, 426.345, 52907.391 25/05/09,21:19:21,04,09,1, 12.0,1,1, 9.312, 10346.014, 426.329, 52907.430 25/05/09,21:19:21,05,09,1, 12.0,1,1, 9.312, 10346.059, 426.326, 52907.433 25/05/09,21:19:21,06,09,1, 12.0,1,1, 9.312, 10346.048, 426.339, 52907.352 25/05/09,21:19:21,07,09,1, 12.0,1,1, 9.312, 10346.116, 426.329, 52907.370 25/05/09,21:19:21,08,09,1, 12.0,1,1, 9.312, 10346.139, 426.355, 52907.447 25/05/09,21:19:21,09,09,1, 12.0,1,1, 9.312, 10346.164, 426.359, 52907.497 25/05/09,21:19:21,10,09,1, 12.0,1,1, 9.312, 10346.173, 426.335, 52907.437 25/05/09,21:19:21,11,09,1, 12.0,1,1, 9.312, 10346.195, 426.324, 52907.501 25/05/09,21:19:21,12,09,1, 12.0,1,1, 9.312, 10346.213, 426.365, 52907.509 25/05/09,21:19:21,13,09,1, 12.0,1,1, 9.312, 10346.252, 426.342, 52907.456 25/05/09,21:19:21,14,09,1, 12.0,1,1, 9.312, 10346.268, 426.369, 52907.464 25/05/09,21:19:21,15,09,1, 12.0,1,1, 9.312, 10346.319, 426.353, 52907.514 25/05/09,21:19:21,16,09,1, 12.0,1,1, 9.312, 10346.329, 426.352, 52907.525 25/05/09,21:19:21,17,09,1, 12.0,1,1, 9.312, 10346.350, 426.388, 52907.563 25/05/09,21:19:21,18,09,1, 12.0,1,1, 9.312, 10346.360, 426.367, 52907.474 25/05/09,21:19:21,19,09,1, 12.0,1,1, 9.312, 10346.403, 426.391, 52907.637 25/05/09,21:19:22,00,09,1, 11.9,1,1, 9.312, 10346.398, 426.391, 52907.637 25/05/09,21:19:22,01,09,1, 11.9,1,1, 9.312, 10346.423, 426.391, 52907.591 25/05/09,21:19:22,02,09,1, 11.9,1,1, 9.312, 10346.493, 426.415, 52907.655 25/05/09,21:19:22,03,09,1, 11.9,1,1, 9.312, 10346.476, 426.395, 52907.638 25/05/09,21:19:22,04,09,1, 11.9,1,1, 9.312, 10346.493, 426.376, 52907.605 25/05/09,21:19:22,05,09,1, 11.9,1,1, 9.312, 10346.515, 426.405, 52907.634 25/05/09,21:19:22,06,09,1, 11.9,1,1, 9.312, 10346.534, 426.390, 52907.703 25/05/09,21:19:22,07,09,1, 11.9,1,1, 9.312, 10346.589, 426.398, 52907.670 25/05/09,21:19:22,08,09,1, 11.9,1,1, 9.312, 10346.619, 426.388, 52907.722 25/05/09,21:19:22,09,09,1, 11.9,1,1, 9.312, 10346.610, 426.399, 52907.683 25/05/09,21:19:22,10,09,1, 11.9,1,1, 9.312, 10346.666, 426.385, 52907.769 25/05/09,21:19:22,11,09,1, 11.9,1,1, 9.312, 10346.686, 426.406, 52907.664 25/05/09,21:19:22,12,09,1, 11.9,1,1, 9.312, 10346.703, 426.398, 52907.777 25/05/09,21:19:22,13,09,1, 11.9,1,1, 9.312, 10346.730, 426.401, 52907.760 25/05/09,21:19:22,14,09,1, 11.9,1,1, 9.312, 10346.742, 426.409, 52907.778 25/05/09,21:19:22,15,09,1, 11.9,1,1, 9.312, 10346.776, 426.388, 52907.716 25/05/09,21:19:22,16,09,1, 11.9,1,1, 9.312, 10346.830, 426.410, 52907.862 25/05/09,21:19:22,17,09,1, 11.9,1,1, 9.312, 10346.838, 426.408, 52907.776 25/05/09,21:19:22,18,09,1, 11.9,1,1, 9.312, 10346.856, 426.402, 52907.860 25/05/09,21:19:22,19,09,1, 11.9,1,1, 9.312, 10346.877, 426.404, 52907.828 25/05/09,21:19:23,00,09,1, 11.9,1,1, 9.316, 10346.874, 426.404, 52907.828 25/05/09,21:19:23,01,09,1, 11.9,1,1, 9.316, 10346.936, 426.405, 52907.816 25/05/09,21:19:23,02,09,1, 11.9,1,1, 9.316, 10346.987, 426.371, 52907.833 25/05/09,21:19:23,03,09,1, 11.9,1,1, 9.316, 10346.969, 426.391, 52907.882 25/05/09,21:19:23,04,09,1, 11.9,1,1, 9.316, 10347.041, 426.408, 52907.895 25/05/09,21:19:23,05,09,1, 11.9,1,1, 9.316, 10347.035, 426.382, 52907.906 25/05/09,21:19:23,06,09,1, 11.9,1,1, 9.316, 10347.041, 426.380, 52907.899 25/05/09,21:19:23,07,09,1, 11.9,1,1, 9.316, 10347.071, 426.390, 52907.988 25/05/09,21:19:23,08,09,1, 11.9,1,1, 9.316, 10347.087, 426.381, 52907.914 25/05/09,21:19:23,09,09,1, 11.9,1,1, 9.316, 10347.147, 426.368, 52907.970 25/05/09,21:19:23,10,09,1, 11.9,1,1, 9.316, 10347.190, 426.385, 52907.920 25/05/09,21:19:23,11,09,1, 11.9,1,1, 9.316, 10347.173, 426.379, 52907.936 25/05/09,21:19:23,12,09,1, 11.9,1,1, 9.316, 10347.235, 426.390, 52907.984 25/05/09,21:19:23,13,09,1, 11.9,1,1, 9.316, 10347.259, 426.381, 52907.988 25/05/09,21:19:23,14,09,1, 11.9,1,1, 9.316, 10347.263, 426.369, 52908.016 25/05/09,21:19:23,15,09,1, 11.9,1,1, 9.316, 10347.295, 426.396, 52908.047 25/05/09,21:19:23,16,09,1, 11.9,1,1, 9.316, 10347.325, 426.381, 52907.966 25/05/09,21:19:23,17,09,1, 11.9,1,1, 9.316, 10347.334, 426.358, 52907.961 25/05/09,21:19:23,18,09,1, 11.9,1,1, 9.316, 10347.372, 426.371, 52908.053 25/05/09,21:19:23,19,09,1, 11.9,1,1, 9.316, 10347.403, 426.373, 52908.051 25/05/09,21:19:24,00,08,1, 11.9,1,1, 9.313, 10347.400, 426.373, 52908.051 25/05/09,21:19:24,01,08,1, 11.9,1,1, 9.313, 10347.424, 426.366, 52908.138 25/05/09,21:19:24,02,08,1, 11.9,1,1, 9.313, 10347.465, 426.338, 52908.041 25/05/09,21:19:24,03,08,1, 11.9,1,1, 9.313, 10347.467, 426.340, 52908.144 25/05/09,21:19:24,04,08,1, 11.9,1,1, 9.313, 10347.519, 426.332, 52908.081 25/05/09,21:19:24,05,08,1, 11.9,1,1, 9.313, 10347.534, 426.320, 52908.091 25/05/09,21:19:24,06,08,1, 11.9,1,1, 9.313, 10347.530, 426.342, 52908.159 25/05/09,21:19:24,07,08,1, 11.9,1,1, 9.313, 10347.562, 426.335, 52908.133 25/05/09,21:19:24,08,08,1, 11.9,1,1, 9.313, 10347.591, 426.308, 52908.166 25/05/09,21:19:24,09,08,1, 11.9,1,1, 9.313, 10347.617, 426.302, 52908.150 25/05/09,21:19:24,10,08,1, 11.9,1,1, 9.313, 10347.649, 426.256, 52908.152 25/05/09,21:19:24,11,08,1, 11.9,1,1, 9.313, 10347.669, 426.288, 52908.159 25/05/09,21:19:24,12,08,1, 11.9,1,1, 9.313, 10347.672, 426.297, 52908.165 25/05/09,21:19:24,13,08,1, 11.9,1,1, 9.313, 10347.698, 426.270, 52908.219 25/05/09,21:19:24,14,08,1, 11.9,1,1, 9.313, 10347.720, 426.256, 52908.247 25/05/09,21:19:24,15,08,1, 11.9,1,1, 9.313, 10347.721, 426.246, 52908.220 25/05/09,21:19:24,16,08,1, 11.9,1,1, 9.313, 10347.751, 426.239, 52908.234 25/05/09,21:19:24,17,08,1, 11.9,1,1, 9.313, 10347.752, 426.240, 52908.249 25/05/09,21:19:24,18,08,1, 11.9,1,1, 9.313, 10347.766, 426.222, 52908.266 25/05/09,21:19:24,19,08,1, 11.9,1,1, 9.313, 10347.772, 426.209, 52908.222 25/05/09,21:19:25,00,08,1, 11.9,1,1, 9.317, 10347.767, 426.209, 52908.222 25/05/09,21:19:25,01,08,1, 11.9,1,1, 9.317, 10347.803, 426.200, 52908.350 25/05/09,21:19:25,02,08,1, 11.9,1,1, 9.317, 10347.811, 426.184, 52908.233 25/05/09,21:19:25,03,08,1, 11.9,1,1, 9.317, 10347.837, 426.194, 52908.303 25/05/09,21:19:25,04,08,1, 11.9,1,1, 9.317, 10347.822, 426.159, 52908.321 25/05/09,21:19:25,05,08,1, 11.9,1,1, 9.317, 10347.860, 426.165, 52908.324 25/05/09,21:19:25,06,08,1, 11.9,1,1, 9.317, 10347.849, 426.167, 52908.394 25/05/09,21:19:25,07,08,1, 11.9,1,1, 9.317, 10347.855, 426.145, 52908.371 25/05/09,21:19:25,08,08,1, 11.9,1,1, 9.317, 10347.914, 426.166, 52908.370 25/05/09,21:19:25,09,08,1, 11.9,1,1, 9.317, 10347.912, 426.118, 52908.320 25/05/09,21:19:25,10,08,1, 11.9,1,1, 9.317, 10347.918, 426.130, 52908.353 25/05/09,21:19:25,11,08,1, 11.9,1,1, 9.317, 10347.904, 426.141, 52908.427 25/05/09,21:19:25,12,08,1, 11.9,1,1, 9.317, 10347.935, 426.124, 52908.369 25/05/09,21:19:25,13,08,1, 11.9,1,1, 9.317, 10347.929, 426.141, 52908.464 25/05/09,21:19:25,14,08,1, 11.9,1,1, 9.317, 10347.961, 426.106, 52908.375 25/05/09,21:19:25,15,08,1, 11.9,1,1, 9.317, 10347.947, 426.093, 52908.426 25/05/09,21:19:25,16,08,1, 11.9,1,1, 9.317, 10347.978, 426.111, 52908.498 25/05/09,21:19:25,17,08,1, 11.9,1,1, 9.317, 10347.988, 426.086, 52908.443 25/05/09,21:19:25,18,08,1, 11.9,1,1, 9.317, 10347.994, 426.077, 52908.477 25/05/09,21:19:25,19,08,1, 11.9,1,1, 9.317, 10348.007, 426.092, 52908.459 25/05/09,21:19:26,00,08,1, 12.0,1,1, 9.313, 10348.001, 426.092, 52908.459 25/05/09,21:19:26,01,08,1, 12.0,1,1, 9.313, 10348.057, 426.091, 52908.473 25/05/09,21:19:26,02,08,1, 12.0,1,1, 9.313, 10348.047, 426.087, 52908.486 25/05/09,21:19:26,03,08,1, 12.0,1,1, 9.313, 10348.063, 426.072, 52908.527 25/05/09,21:19:26,04,08,1, 12.0,1,1, 9.313, 10348.075, 426.058, 52908.473 25/05/09,21:19:26,05,08,1, 12.0,1,1, 9.313, 10348.079, 426.046, 52908.570 25/05/09,21:19:26,06,08,1, 12.0,1,1, 9.313, 10348.123, 426.049, 52908.554 25/05/09,21:19:26,07,08,1, 12.0,1,1, 9.313, 10348.114, 426.030, 52908.551 25/05/09,21:19:26,08,08,1, 12.0,1,1, 9.313, 10348.119, 426.027, 52908.594 25/05/09,21:19:26,09,08,1, 12.0,1,1, 9.313, 10348.158, 426.035, 52908.627 25/05/09,21:19:26,10,08,1, 12.0,1,1, 9.313, 10348.195, 426.007, 52908.565 25/05/09,21:19:26,11,08,1, 12.0,1,1, 9.313, 10348.203, 425.982, 52908.612 25/05/09,21:19:26,12,08,1, 12.0,1,1, 9.313, 10348.220, 426.004, 52908.569 25/05/09,21:19:26,13,08,1, 12.0,1,1, 9.313, 10348.223, 425.992, 52908.572 25/05/09,21:19:26,14,08,1, 12.0,1,1, 9.313, 10348.260, 426.012, 52908.631 25/05/09,21:19:26,15,08,1, 12.0,1,1, 9.313, 10348.255, 425.991, 52908.660 25/05/09,21:19:26,16,08,1, 12.0,1,1, 9.313, 10348.282, 426.003, 52908.671 25/05/09,21:19:26,17,08,1, 12.0,1,1, 9.313, 10348.280, 426.012, 52908.650 25/05/09,21:19:26,18,08,1, 12.0,1,1, 9.313, 10348.324, 426.001, 52908.685 25/05/09,21:19:26,19,08,1, 12.0,1,1, 9.313, 10348.348, 425.976, 52908.669 25/05/09,21:19:27,00,09,1, 12.0,1,1, 9.312, 10348.343, 425.976, 52908.669 25/05/09,21:19:27,01,09,1, 12.0,1,1, 9.312, 10348.361, 426.008, 52908.661 25/05/09,21:19:27,02,09,1, 12.0,1,1, 9.312, 10348.385, 425.973, 52908.698 25/05/09,21:19:27,03,09,1, 12.0,1,1, 9.312, 10348.415, 425.984, 52908.736 25/05/09,21:19:27,04,09,1, 12.0,1,1, 9.312, 10348.374, 425.990, 52908.780 25/05/09,21:19:27,05,09,1, 12.0,1,1, 9.312, 10348.459, 425.959, 52908.711 25/05/09,21:19:27,06,09,1, 12.0,1,1, 9.312, 10348.480, 425.972, 52908.710 25/05/09,21:19:27,07,09,1, 12.0,1,1, 9.312, 10348.476, 425.949, 52908.731 25/05/09,21:19:27,08,09,1, 12.0,1,1, 9.312, 10348.486, 425.977, 52908.817 25/05/09,21:19:27,09,09,1, 12.0,1,1, 9.312, 10348.530, 425.972, 52908.801 25/05/09,21:19:27,10,09,1, 12.0,1,1, 9.312, 10348.536, 425.969, 52908.826 25/05/09,21:19:27,11,09,1, 12.0,1,1, 9.312, 10348.525, 425.945, 52908.860 25/05/09,21:19:27,12,09,1, 12.0,1,1, 9.312, 10348.565, 425.954, 52908.878 25/05/09,21:19:27,13,09,1, 12.0,1,1, 9.312, 10348.579, 425.926, 52908.816 25/05/09,21:19:27,14,09,1, 12.0,1,1, 9.312, 10348.588, 425.946, 52908.877 25/05/09,21:19:27,15,09,1, 12.0,1,1, 9.312, 10348.613, 425.929, 52908.934 25/05/09,21:19:27,16,09,1, 12.0,1,1, 9.312, 10348.630, 425.910, 52908.870 25/05/09,21:19:27,17,09,1, 12.0,1,1, 9.312, 10348.640, 425.911, 52908.877 25/05/09,21:19:27,18,09,1, 12.0,1,1, 9.312, 10348.648, 425.874, 52908.828 25/05/09,21:19:27,19,09,1, 12.0,1,1, 9.312, 10348.662, 425.911, 52908.922 25/05/09,21:19:28,00,09,1, 11.9,1,1, 9.314, 10348.660, 425.911, 52908.922 25/05/09,21:19:28,01,09,1, 11.9,1,1, 9.314, 10348.724, 425.859, 52908.896 25/05/09,21:19:28,02,09,1, 11.9,1,1, 9.314, 10348.716, 425.895, 52908.979 25/05/09,21:19:28,03,09,1, 11.9,1,1, 9.314, 10348.723, 425.862, 52908.949 25/05/09,21:19:28,04,09,1, 11.9,1,1, 9.314, 10348.741, 425.850, 52909.009 25/05/09,21:19:28,05,09,1, 11.9,1,1, 9.314, 10348.737, 425.879, 52909.054 25/05/09,21:19:28,06,09,1, 11.9,1,1, 9.314, 10348.755, 425.854, 52909.006 25/05/09,21:19:28,07,09,1, 11.9,1,1, 9.314, 10348.768, 425.852, 52909.013 25/05/09,21:19:28,08,09,1, 11.9,1,1, 9.314, 10348.800, 425.843, 52909.019 25/05/09,21:19:28,09,09,1, 11.9,1,1, 9.314, 10348.822, 425.820, 52909.029 25/05/09,21:19:28,10,09,1, 11.9,1,1, 9.314, 10348.825, 425.830, 52909.115 25/05/09,21:19:28,11,09,1, 11.9,1,1, 9.314, 10348.842, 425.853, 52909.093 25/05/09,21:19:28,12,09,1, 11.9,1,1, 9.314, 10348.861, 425.832, 52909.066 25/05/09,21:19:28,13,09,1, 11.9,1,1, 9.314, 10348.872, 425.835, 52909.090 25/05/09,21:19:28,14,09,1, 11.9,1,1, 9.314, 10348.864, 425.798, 52909.087 25/05/09,21:19:28,15,09,1, 11.9,1,1, 9.314, 10348.901, 425.826, 52909.110 25/05/09,21:19:28,16,09,1, 11.9,1,1, 9.314, 10348.915, 425.802, 52909.087 25/05/09,21:19:28,17,09,1, 11.9,1,1, 9.314, 10348.918, 425.778, 52909.146 25/05/09,21:19:28,18,09,1, 11.9,1,1, 9.314, 10348.913, 425.804, 52909.155 25/05/09,21:19:28,19,09,1, 11.9,1,1, 9.314, 10348.920, 425.808, 52909.218 25/05/09,21:19:29,00,09,1, 12.0,1,1, 9.313, 10348.918, 425.808, 52909.218 25/05/09,21:19:29,01,09,1, 12.0,1,1, 9.313, 10348.977, 425.791, 52909.135 25/05/09,21:19:29,02,09,1, 12.0,1,1, 9.313, 10348.971, 425.782, 52909.195 25/05/09,21:19:29,03,09,1, 12.0,1,1, 9.313, 10348.990, 425.792, 52909.234 25/05/09,21:19:29,04,09,1, 12.0,1,1, 9.313, 10349.012, 425.782, 52909.223 25/05/09,21:19:29,05,09,1, 12.0,1,1, 9.313, 10349.049, 425.766, 52909.257 25/05/09,21:19:29,06,09,1, 12.0,1,1, 9.313, 10349.025, 425.797, 52909.331 25/05/09,21:19:29,07,09,1, 12.0,1,1, 9.313, 10349.032, 425.787, 52909.287 25/05/09,21:19:29,08,09,1, 12.0,1,1, 9.313, 10349.064, 425.777, 52909.321 25/05/09,21:19:29,09,09,1, 12.0,1,1, 9.313, 10349.098, 425.798, 52909.300 25/05/09,21:19:29,10,09,1, 12.0,1,1, 9.313, 10349.093, 425.796, 52909.292 25/05/09,21:19:29,11,09,1, 12.0,1,1, 9.313, 10349.109, 425.785, 52909.350 25/05/09,21:19:29,12,09,1, 12.0,1,1, 9.313, 10349.122, 425.802, 52909.339 25/05/09,21:19:29,13,09,1, 12.0,1,1, 9.313, 10349.134, 425.778, 52909.331 25/05/09,21:19:29,14,09,1, 12.0,1,1, 9.313, 10349.164, 425.799, 52909.321 25/05/09,21:19:29,15,09,1, 12.0,1,1, 9.313, 10349.184, 425.807, 52909.430 25/05/09,21:19:29,16,09,1, 12.0,1,1, 9.313, 10349.218, 425.798, 52909.332 25/05/09,21:19:29,17,09,1, 12.0,1,1, 9.313, 10349.208, 425.775, 52909.448 25/05/09,21:19:29,18,09,1, 12.0,1,1, 9.313, 10349.250, 425.787, 52909.426 25/05/09,21:19:29,19,09,1, 12.0,1,1, 9.313, 10349.267, 425.788, 52909.465 25/05/09,21:19:30,00,10,1, 11.9,1,1, 9.312, 10349.261, 425.788, 52909.465 25/05/09,21:19:30,01,10,1, 11.9,1,1, 9.312, 10349.281, 425.763, 52909.421 25/05/09,21:19:30,02,10,1, 11.9,1,1, 9.312, 10349.328, 425.763, 52909.506 25/05/09,21:19:30,03,10,1, 11.9,1,1, 9.312, 10349.321, 425.767, 52909.523 25/05/09,21:19:30,04,10,1, 11.9,1,1, 9.312, 10349.368, 425.759, 52909.550 25/05/09,21:19:30,05,10,1, 11.9,1,1, 9.312, 10349.377, 425.771, 52909.551 25/05/09,21:19:30,06,10,1, 11.9,1,1, 9.312, 10349.399, 425.773, 52909.561 25/05/09,21:19:30,07,10,1, 11.9,1,1, 9.312, 10349.414, 425.763, 52909.607 25/05/09,21:19:30,08,10,1, 11.9,1,1, 9.312, 10349.461, 425.752, 52909.607 25/05/09,21:19:30,09,10,1, 11.9,1,1, 9.312, 10349.449, 425.742, 52909.535 25/05/09,21:19:30,10,10,1, 11.9,1,1, 9.312, 10349.436, 425.739, 52909.618 25/05/09,21:19:30,11,10,1, 11.9,1,1, 9.312, 10349.488, 425.725, 52909.657 25/05/09,21:19:30,12,10,1, 11.9,1,1, 9.312, 10349.488, 425.718, 52909.669 25/05/09,21:19:30,13,10,1, 11.9,1,1, 9.312, 10349.516, 425.730, 52909.655 25/05/09,21:19:30,14,10,1, 11.9,1,1, 9.312, 10349.525, 425.719, 52909.645 25/05/09,21:19:30,15,10,1, 11.9,1,1, 9.312, 10349.543, 425.725, 52909.702 25/05/09,21:19:30,16,10,1, 11.9,1,1, 9.312, 10349.578, 425.720, 52909.659 25/05/09,21:19:30,17,10,1, 11.9,1,1, 9.312, 10349.562, 425.700, 52909.703 25/05/09,21:19:30,18,10,1, 11.9,1,1, 9.312, 10349.589, 425.709, 52909.679 25/05/09,21:19:30,19,10,1, 11.9,1,1, 9.312, 10349.639, 425.675, 52909.758 25/05/09,21:19:31,00,09,1, 11.9,1,1, 9.313, 10349.636, 425.675, 52909.758 25/05/09,21:19:31,01,09,1, 11.9,1,1, 9.313, 10349.626, 425.694, 52909.707 25/05/09,21:19:31,02,09,1, 11.9,1,1, 9.313, 10349.650, 425.655, 52909.679 25/05/09,21:19:31,03,09,1, 11.9,1,1, 9.313, 10349.659, 425.680, 52909.781 25/05/09,21:19:31,04,09,1, 11.9,1,1, 9.313, 10349.704, 425.649, 52909.726 25/05/09,21:19:31,05,09,1, 11.9,1,1, 9.313, 10349.706, 425.651, 52909.770 25/05/09,21:19:31,06,09,1, 11.9,1,1, 9.313, 10349.702, 425.665, 52909.751 25/05/09,21:19:31,07,09,1, 11.9,1,1, 9.313, 10349.735, 425.634, 52909.788 25/05/09,21:19:31,08,09,1, 11.9,1,1, 9.313, 10349.749, 425.623, 52909.790 25/05/09,21:19:31,09,09,1, 11.9,1,1, 9.313, 10349.743, 425.630, 52909.837 25/05/09,21:19:31,10,09,1, 11.9,1,1, 9.313, 10349.756, 425.627, 52909.877 25/05/09,21:19:31,11,09,1, 11.9,1,1, 9.313, 10349.791, 425.611, 52909.847 25/05/09,21:19:31,12,09,1, 11.9,1,1, 9.313, 10349.786, 425.594, 52909.867 25/05/09,21:19:31,13,09,1, 11.9,1,1, 9.313, 10349.810, 425.595, 52909.844 25/05/09,21:19:31,14,09,1, 11.9,1,1, 9.313, 10349.835, 425.575, 52909.908 25/05/09,21:19:31,15,09,1, 11.9,1,1, 9.313, 10349.809, 425.579, 52909.938 25/05/09,21:19:31,16,09,1, 11.9,1,1, 9.313, 10349.847, 425.555, 52909.856 25/05/09,21:19:31,17,09,1, 11.9,1,1, 9.313, 10349.862, 425.569, 52909.918 25/05/09,21:19:31,18,09,1, 11.9,1,1, 9.313, 10349.866, 425.553, 52909.877 25/05/09,21:19:31,19,09,1, 11.9,1,1, 9.313, 10349.896, 425.541, 52909.919 25/05/09,21:19:32,00,10,1, 11.9,1,1, 9.313, 10349.895, 425.541, 52909.919 25/05/09,21:19:32,01,10,1, 11.9,1,1, 9.313, 10349.906, 425.500, 52909.957 25/05/09,21:19:32,02,10,1, 11.9,1,1, 9.313, 10349.924, 425.507, 52909.997 25/05/09,21:19:32,03,10,1, 11.9,1,1, 9.313, 10349.902, 425.493, 52909.938 25/05/09,21:19:32,04,10,1, 11.9,1,1, 9.313, 10349.926, 425.495, 52909.994 25/05/09,21:19:32,05,10,1, 11.9,1,1, 9.313, 10349.954, 425.497, 52909.963 25/05/09,21:19:32,06,10,1, 11.9,1,1, 9.313, 10349.935, 425.473, 52910.046 25/05/09,21:19:32,07,10,1, 11.9,1,1, 9.313, 10349.971, 425.490, 52910.081 25/05/09,21:19:32,08,10,1, 11.9,1,1, 9.313, 10349.966, 425.490, 52909.958 25/05/09,21:19:32,09,10,1, 11.9,1,1, 9.313, 10349.969, 425.463, 52910.004 25/05/09,21:19:32,10,10,1, 11.9,1,1, 9.313, 10350.015, 425.467, 52910.099 25/05/09,21:19:32,11,10,1, 11.9,1,1, 9.313, 10350.030, 425.441, 52910.072 25/05/09,21:19:32,12,10,1, 11.9,1,1, 9.313, 10350.028, 425.451, 52910.100 25/05/09,21:19:32,13,10,1, 11.9,1,1, 9.313, 10350.061, 425.444, 52910.106 25/05/09,21:19:32,14,10,1, 11.9,1,1, 9.313, 10350.032, 425.435, 52910.122 25/05/09,21:19:32,15,10,1, 11.9,1,1, 9.313, 10350.085, 425.436, 52910.096 25/05/09,21:19:32,16,10,1, 11.9,1,1, 9.313, 10350.074, 425.421, 52910.068 25/05/09,21:19:32,17,10,1, 11.9,1,1, 9.313, 10350.088, 425.432, 52910.168 25/05/09,21:19:32,18,10,1, 11.9,1,1, 9.313, 10350.063, 425.447, 52910.123 25/05/09,21:19:32,19,10,1, 11.9,1,1, 9.313, 10350.099, 425.453, 52910.219 25/05/09,21:19:33,00,09,1, 11.9,1,1, 9.310, 10350.095, 425.453, 52910.219 25/05/09,21:19:33,01,09,1, 11.9,1,1, 9.310, 10350.140, 425.449, 52910.244 25/05/09,21:19:33,02,09,1, 11.9,1,1, 9.310, 10350.116, 425.437, 52910.209 25/05/09,21:19:33,03,09,1, 11.9,1,1, 9.310, 10350.152, 425.440, 52910.225 25/05/09,21:19:33,04,09,1, 11.9,1,1, 9.310, 10350.167, 425.392, 52910.197 25/05/09,21:19:33,05,09,1, 11.9,1,1, 9.310, 10350.161, 425.389, 52910.158 25/05/09,21:19:33,06,09,1, 11.9,1,1, 9.310, 10350.180, 425.416, 52910.183 25/05/09,21:19:33,07,09,1, 11.9,1,1, 9.310, 10350.180, 425.383, 52910.248 25/05/09,21:19:33,08,09,1, 11.9,1,1, 9.310, 10350.204, 425.408, 52910.275 25/05/09,21:19:33,09,09,1, 11.9,1,1, 9.310, 10350.218, 425.388, 52910.218 25/05/09,21:19:33,10,09,1, 11.9,1,1, 9.310, 10350.198, 425.409, 52910.322 25/05/09,21:19:33,11,09,1, 11.9,1,1, 9.310, 10350.227, 425.399, 52910.302 25/05/09,21:19:33,12,09,1, 11.9,1,1, 9.310, 10350.197, 425.403, 52910.295 25/05/09,21:19:33,13,09,1, 11.9,1,1, 9.310, 10350.250, 425.394, 52910.330 25/05/09,21:19:33,14,09,1, 11.9,1,1, 9.310, 10350.243, 425.390, 52910.292 25/05/09,21:19:33,15,09,1, 11.9,1,1, 9.310, 10350.263, 425.392, 52910.340 25/05/09,21:19:33,16,09,1, 11.9,1,1, 9.310, 10350.287, 425.387, 52910.303 25/05/09,21:19:33,17,09,1, 11.9,1,1, 9.310, 10350.265, 425.417, 52910.315 25/05/09,21:19:33,18,09,1, 11.9,1,1, 9.310, 10350.284, 425.377, 52910.291 25/05/09,21:19:33,19,09,1, 11.9,1,1, 9.310, 10350.298, 425.404, 52910.344 25/05/09,21:19:34,00,09,1, 11.9,1,1, 9.313, 10350.295, 425.404, 52910.344 25/05/09,21:19:34,01,09,1, 11.9,1,1, 9.313, 10350.325, 425.384, 52910.365 25/05/09,21:19:34,02,09,1, 11.9,1,1, 9.313, 10350.337, 425.444, 52910.405 25/05/09,21:19:34,03,09,1, 11.9,1,1, 9.313, 10350.319, 425.413, 52910.480 25/05/09,21:19:34,04,09,1, 11.9,1,1, 9.313, 10350.358, 425.411, 52910.412 25/05/09,21:19:34,05,09,1, 11.9,1,1, 9.313, 10350.351, 425.429, 52910.483 25/05/09,21:19:34,06,09,1, 11.9,1,1, 9.313, 10350.365, 425.417, 52910.420 25/05/09,21:19:34,07,09,1, 11.9,1,1, 9.313, 10350.352, 425.434, 52910.532 25/05/09,21:19:34,08,09,1, 11.9,1,1, 9.313, 10350.356, 425.454, 52910.495 25/05/09,21:19:34,09,09,1, 11.9,1,1, 9.313, 10350.366, 425.448, 52910.529 25/05/09,21:19:34,10,09,1, 11.9,1,1, 9.313, 10350.384, 425.439, 52910.557 25/05/09,21:19:34,11,09,1, 11.9,1,1, 9.313, 10350.381, 425.424, 52910.470 25/05/09,21:19:34,12,09,1, 11.9,1,1, 9.313, 10350.387, 425.426, 52910.506 25/05/09,21:19:34,13,09,1, 11.9,1,1, 9.313, 10350.399, 425.475, 52910.540 25/05/09,21:19:34,14,09,1, 11.9,1,1, 9.313, 10350.394, 425.456, 52910.537 25/05/09,21:19:34,15,09,1, 11.9,1,1, 9.313, 10350.400, 425.489, 52910.513 25/05/09,21:19:34,16,09,1, 11.9,1,1, 9.313, 10350.412, 425.502, 52910.544 25/05/09,21:19:34,17,09,1, 11.9,1,1, 9.313, 10350.406, 425.487, 52910.583 25/05/09,21:19:34,18,09,1, 11.9,1,1, 9.313, 10350.429, 425.488, 52910.611 25/05/09,21:19:34,19,09,1, 11.9,1,1, 9.313, 10350.425, 425.486, 52910.567 25/05/09,21:19:35,00,08,1, 11.9,1,1, 9.310, 10350.420, 425.486, 52910.567 25/05/09,21:19:35,01,08,1, 11.9,1,1, 9.310, 10350.441, 425.491, 52910.625 25/05/09,21:19:35,02,08,1, 11.9,1,1, 9.310, 10350.410, 425.533, 52910.676 25/05/09,21:19:35,03,08,1, 11.9,1,1, 9.310, 10350.451, 425.524, 52910.750 25/05/09,21:19:35,04,08,1, 11.9,1,1, 9.310, 10350.444, 425.530, 52910.642 25/05/09,21:19:35,05,08,1, 11.9,1,1, 9.310, 10350.473, 425.500, 52910.741 25/05/09,21:19:35,06,08,1, 11.9,1,1, 9.310, 10350.474, 425.516, 52910.673 25/05/09,21:19:35,07,08,1, 11.9,1,1, 9.310, 10350.473, 425.534, 52910.770 25/05/09,21:19:35,08,08,1, 11.9,1,1, 9.310, 10350.461, 425.537, 52910.671 25/05/09,21:19:35,09,08,1, 11.9,1,1, 9.310, 10350.475, 425.528, 52910.745 25/05/09,21:19:35,10,08,1, 11.9,1,1, 9.310, 10350.468, 425.549, 52910.801 25/05/09,21:19:35,11,08,1, 11.9,1,1, 9.310, 10350.478, 425.552, 52910.814 25/05/09,21:19:35,12,08,1, 11.9,1,1, 9.310, 10350.512, 425.568, 52910.822 25/05/09,21:19:35,13,08,1, 11.9,1,1, 9.310, 10350.512, 425.529, 52910.788 25/05/09,21:19:35,14,08,1, 11.9,1,1, 9.310, 10350.514, 425.557, 52910.836 25/05/09,21:19:35,15,08,1, 11.9,1,1, 9.310, 10350.511, 425.551, 52910.847 25/05/09,21:19:35,16,08,1, 11.9,1,1, 9.310, 10350.519, 425.547, 52910.832 25/05/09,21:19:35,17,08,1, 11.9,1,1, 9.310, 10350.524, 425.540, 52910.845 25/05/09,21:19:35,18,08,1, 11.9,1,1, 9.310, 10350.536, 425.535, 52910.865 25/05/09,21:19:35,19,08,1, 11.9,1,1, 9.310, 10350.516, 425.547, 52910.900 25/05/09,21:19:36,00,09,1, 11.9,1,1, 9.309, 10350.512, 425.547, 52910.900 25/05/09,21:19:36,01,09,1, 11.9,1,1, 9.309, 10350.518, 425.535, 52910.962 25/05/09,21:19:36,02,09,1, 11.9,1,1, 9.309, 10350.552, 425.538, 52910.927 25/05/09,21:19:36,03,09,1, 11.9,1,1, 9.309, 10350.568, 425.535, 52910.935 25/05/09,21:19:36,04,09,1, 11.9,1,1, 9.309, 10350.569, 425.533, 52910.917 25/05/09,21:19:36,05,09,1, 11.9,1,1, 9.309, 10350.587, 425.542, 52910.906 25/05/09,21:19:36,06,09,1, 11.9,1,1, 9.309, 10350.602, 425.517, 52910.859 25/05/09,21:19:36,07,09,1, 11.9,1,1, 9.309, 10350.610, 425.509, 52910.865 25/05/09,21:19:36,08,09,1, 11.9,1,1, 9.309, 10350.613, 425.520, 52910.981 25/05/09,21:19:36,09,09,1, 11.9,1,1, 9.309, 10350.615, 425.494, 52910.965 25/05/09,21:19:36,10,09,1, 11.9,1,1, 9.309, 10350.623, 425.506, 52911.002 25/05/09,21:19:36,11,09,1, 11.9,1,1, 9.309, 10350.657, 425.498, 52910.951 25/05/09,21:19:36,12,09,1, 11.9,1,1, 9.309, 10350.657, 425.476, 52911.033 25/05/09,21:19:36,13,09,1, 11.9,1,1, 9.309, 10350.662, 425.493, 52910.977 25/05/09,21:19:36,14,09,1, 11.9,1,1, 9.309, 10350.654, 425.484, 52911.042 25/05/09,21:19:36,15,09,1, 11.9,1,1, 9.309, 10350.661, 425.422, 52911.011 25/05/09,21:19:36,16,09,1, 11.9,1,1, 9.309, 10350.671, 425.444, 52911.024 25/05/09,21:19:36,17,09,1, 11.9,1,1, 9.309, 10350.700, 425.440, 52911.053 25/05/09,21:19:36,18,09,1, 11.9,1,1, 9.309, 10350.698, 425.412, 52911.074 25/05/09,21:19:36,19,09,1, 11.9,1,1, 9.309, 10350.703, 425.441, 52911.038 25/05/09,21:19:37,00,08,1, 11.9,1,1, 9.310, 10350.696, 425.441, 52911.038 25/05/09,21:19:37,01,08,1, 11.9,1,1, 9.310, 10350.702, 425.413, 52911.170 25/05/09,21:19:37,02,08,1, 11.9,1,1, 9.310, 10350.725, 425.407, 52911.090 25/05/09,21:19:37,03,08,1, 11.9,1,1, 9.310, 10350.706, 425.354, 52911.170 25/05/09,21:19:37,04,08,1, 11.9,1,1, 9.310, 10350.714, 425.388, 52911.112 25/05/09,21:19:37,05,08,1, 11.9,1,1, 9.310, 10350.767, 425.370, 52911.115 25/05/09,21:19:37,06,08,1, 11.9,1,1, 9.310, 10350.751, 425.375, 52911.150 25/05/09,21:19:37,07,08,1, 11.9,1,1, 9.310, 10350.758, 425.356, 52911.149 25/05/09,21:19:37,08,08,1, 11.9,1,1, 9.310, 10350.755, 425.361, 52911.180 25/05/09,21:19:37,09,08,1, 11.9,1,1, 9.310, 10350.753, 425.334, 52911.147 25/05/09,21:19:37,10,08,1, 11.9,1,1, 9.310, 10350.760, 425.360, 52911.195 25/05/09,21:19:37,11,08,1, 11.9,1,1, 9.310, 10350.770, 425.350, 52911.167 25/05/09,21:19:37,12,08,1, 11.9,1,1, 9.310, 10350.778, 425.332, 52911.200 25/05/09,21:19:37,13,08,1, 11.9,1,1, 9.310, 10350.777, 425.319, 52911.204 25/05/09,21:19:37,14,08,1, 11.9,1,1, 9.310, 10350.789, 425.296, 52911.165 25/05/09,21:19:37,15,08,1, 11.9,1,1, 9.310, 10350.796, 425.302, 52911.269 25/05/09,21:19:37,16,08,1, 11.9,1,1, 9.310, 10350.819, 425.268, 52911.242 25/05/09,21:19:37,17,08,1, 11.9,1,1, 9.310, 10350.803, 425.282, 52911.244 25/05/09,21:19:37,18,08,1, 11.9,1,1, 9.310, 10350.824, 425.283, 52911.315 25/05/09,21:19:37,19,08,1, 11.9,1,1, 9.310, 10350.808, 425.262, 52911.296 25/05/09,21:19:38,00,08,1, 11.9,1,1, 9.315, 10350.804, 425.262, 52911.296 25/05/09,21:19:38,01,08,1, 11.9,1,1, 9.315, 10350.809, 425.244, 52911.290 25/05/09,21:19:38,02,08,1, 11.9,1,1, 9.315, 10350.806, 425.247, 52911.331 25/05/09,21:19:38,03,08,1, 11.9,1,1, 9.315, 10350.856, 425.247, 52911.301 25/05/09,21:19:38,04,08,1, 11.9,1,1, 9.315, 10350.827, 425.236, 52911.397 25/05/09,21:19:38,05,08,1, 11.9,1,1, 9.315, 10350.835, 425.222, 52911.440 25/05/09,21:19:38,06,08,1, 11.9,1,1, 9.315, 10350.833, 425.209, 52911.398 25/05/09,21:19:38,07,08,1, 11.9,1,1, 9.315, 10350.846, 425.206, 52911.406 25/05/09,21:19:38,08,08,1, 11.9,1,1, 9.315, 10350.846, 425.243, 52911.512 25/05/09,21:19:38,09,08,1, 11.9,1,1, 9.315, 10350.844, 425.219, 52911.454 25/05/09,21:19:38,10,08,1, 11.9,1,1, 9.315, 10350.849, 425.200, 52911.430 25/05/09,21:19:38,11,08,1, 11.9,1,1, 9.315, 10350.867, 425.212, 52911.369 25/05/09,21:19:38,12,08,1, 11.9,1,1, 9.315, 10350.870, 425.208, 52911.422 25/05/09,21:19:38,13,08,1, 11.9,1,1, 9.315, 10350.871, 425.220, 52911.469 25/05/09,21:19:38,14,08,1, 11.9,1,1, 9.315, 10350.857, 425.207, 52911.483 25/05/09,21:19:38,15,08,1, 11.9,1,1, 9.315, 10350.839, 425.219, 52911.523 25/05/09,21:19:38,16,08,1, 11.9,1,1, 9.315, 10350.866, 425.228, 52911.540 25/05/09,21:19:38,17,08,1, 11.9,1,1, 9.315, 10350.852, 425.179, 52911.499 25/05/09,21:19:38,18,08,1, 11.9,1,1, 9.315, 10350.841, 425.225, 52911.512 25/05/09,21:19:38,19,08,1, 11.9,1,1, 9.315, 10350.843, 425.216, 52911.555 25/05/09,21:19:39,00,09,1, 11.9,1,1, 9.311, 10350.838, 425.216, 52911.555 25/05/09,21:19:39,01,09,1, 11.9,1,1, 9.311, 10350.871, 425.225, 52911.661 25/05/09,21:19:39,02,09,1, 11.9,1,1, 9.311, 10350.838, 425.224, 52911.676 25/05/09,21:19:39,03,09,1, 11.9,1,1, 9.311, 10350.858, 425.219, 52911.613 25/05/09,21:19:39,04,09,1, 11.9,1,1, 9.311, 10350.867, 425.195, 52911.784 25/05/09,21:19:39,05,09,1, 11.9,1,1, 9.311, 10350.819, 425.180, 52911.688 25/05/09,21:19:39,06,09,1, 11.9,1,1, 9.311, 10350.849, 425.197, 52911.765 25/05/09,21:19:39,07,09,1, 11.9,1,1, 9.311, 10350.835, 425.194, 52911.727 25/05/09,21:19:39,08,09,1, 11.9,1,1, 9.311, 10350.857, 425.172, 52911.683 25/05/09,21:19:39,09,09,1, 11.9,1,1, 9.311, 10350.847, 425.211, 52911.785 25/05/09,21:19:39,10,09,1, 11.9,1,1, 9.311, 10350.822, 425.193, 52911.780 25/05/09,21:19:39,11,09,1, 11.9,1,1, 9.311, 10350.843, 425.154, 52911.763 25/05/09,21:19:39,12,09,1, 11.9,1,1, 9.311, 10350.892, 425.195, 52911.817 25/05/09,21:19:39,13,09,1, 11.9,1,1, 9.311, 10350.846, 425.184, 52911.825 25/05/09,21:19:39,14,09,1, 11.9,1,1, 9.311, 10350.869, 425.133, 52911.764 25/05/09,21:19:39,15,09,1, 11.9,1,1, 9.311, 10350.870, 425.172, 52911.916 25/05/09,21:19:39,16,09,1, 11.9,1,1, 9.311, 10350.862, 425.138, 52911.837 25/05/09,21:19:39,17,09,1, 11.9,1,1, 9.311, 10350.892, 425.159, 52911.899 25/05/09,21:19:39,18,09,1, 11.9,1,1, 9.311, 10350.888, 425.159, 52911.782 25/05/09,21:19:39,19,09,1, 11.9,1,1, 9.311, 10350.880, 425.141, 52911.868 25/05/09,21:19:40,00,09,1, 11.9,1,1, 9.310, 10350.879, 425.141, 52911.868 25/05/09,21:19:40,01,09,1, 11.9,1,1, 9.310, 10350.868, 425.127, 52911.855 25/05/09,21:19:40,02,09,1, 11.9,1,1, 9.310, 10350.882, 425.139, 52911.883 25/05/09,21:19:40,03,09,1, 11.9,1,1, 9.310, 10350.887, 425.163, 52911.919 25/05/09,21:19:40,04,09,1, 11.9,1,1, 9.310, 10350.879, 425.106, 52911.964 25/05/09,21:19:40,05,09,1, 11.9,1,1, 9.310, 10350.910, 425.082, 52911.930 25/05/09,21:19:40,06,09,1, 11.9,1,1, 9.310, 10350.887, 425.091, 52911.976 25/05/09,21:19:40,07,09,1, 11.9,1,1, 9.310, 10350.927, 425.065, 52911.963 25/05/09,21:19:40,08,09,1, 11.9,1,1, 9.310, 10350.923, 425.092, 52911.949 25/05/09,21:19:40,09,09,1, 11.9,1,1, 9.310, 10350.911, 425.091, 52911.986 25/05/09,21:19:40,10,09,1, 11.9,1,1, 9.310, 10350.934, 425.055, 52911.988 25/05/09,21:19:40,11,09,1, 11.9,1,1, 9.310, 10350.917, 425.069, 52912.007 25/05/09,21:19:40,12,09,1, 11.9,1,1, 9.310, 10350.936, 425.050, 52912.074 25/05/09,21:19:40,13,09,1, 11.9,1,1, 9.310, 10350.950, 425.046, 52912.069 25/05/09,21:19:40,14,09,1, 11.9,1,1, 9.310, 10350.947, 425.039, 52912.038 25/05/09,21:19:40,15,09,1, 11.9,1,1, 9.310, 10350.943, 425.018, 52912.064 25/05/09,21:19:40,16,09,1, 11.9,1,1, 9.310, 10350.957, 425.022, 52912.082 25/05/09,21:19:40,17,09,1, 11.9,1,1, 9.310, 10350.948, 425.004, 52912.066 25/05/09,21:19:40,18,09,1, 11.9,1,1, 9.310, 10350.959, 424.992, 52912.064 25/05/09,21:19:40,19,09,1, 11.9,1,1, 9.310, 10350.969, 425.009, 52912.094 25/05/09,21:19:41,00,08,1, 11.9,1,1, 9.309, 10350.963, 425.009, 52912.094 25/05/09,21:19:41,01,08,1, 11.9,1,1, 9.309, 10350.954, 424.979, 52912.118 25/05/09,21:19:41,02,08,1, 11.9,1,1, 9.309, 10350.949, 424.989, 52912.098 25/05/09,21:19:41,03,08,1, 11.9,1,1, 9.309, 10350.972, 424.992, 52912.135 25/05/09,21:19:41,04,08,1, 11.9,1,1, 9.309, 10350.991, 424.961, 52912.136 25/05/09,21:19:41,05,08,1, 11.9,1,1, 9.309, 10350.963, 425.000, 52912.188 25/05/09,21:19:41,06,08,1, 11.9,1,1, 9.309, 10351.010, 424.939, 52912.196 25/05/09,21:19:41,07,08,1, 11.9,1,1, 9.309, 10351.006, 424.944, 52912.221 25/05/09,21:19:41,08,08,1, 11.9,1,1, 9.309, 10350.995, 424.939, 52912.251 25/05/09,21:19:41,09,08,1, 11.9,1,1, 9.309, 10350.993, 424.927, 52912.162 25/05/09,21:19:41,10,08,1, 11.9,1,1, 9.309, 10351.002, 424.953, 52912.210 25/05/09,21:19:41,11,08,1, 11.9,1,1, 9.309, 10351.009, 424.909, 52912.202 25/05/09,21:19:41,12,08,1, 11.9,1,1, 9.309, 10351.004, 424.908, 52912.248 25/05/09,21:19:41,13,08,1, 11.9,1,1, 9.309, 10351.007, 424.915, 52912.237 25/05/09,21:19:41,14,08,1, 11.9,1,1, 9.309, 10351.034, 424.884, 52912.226 25/05/09,21:19:41,15,08,1, 11.9,1,1, 9.309, 10351.041, 424.893, 52912.291 25/05/09,21:19:41,16,08,1, 11.9,1,1, 9.309, 10351.024, 424.905, 52912.269 25/05/09,21:19:41,17,08,1, 11.9,1,1, 9.309, 10351.037, 424.859, 52912.308 25/05/09,21:19:41,18,08,1, 11.9,1,1, 9.309, 10351.025, 424.891, 52912.352 25/05/09,21:19:41,19,08,1, 11.9,1,1, 9.309, 10351.045, 424.872, 52912.356 25/05/09,21:19:42,00,08,1, 11.9,1,1, 9.314, 10351.038, 424.872, 52912.356 25/05/09,21:19:42,01,08,1, 11.9,1,1, 9.314, 10351.061, 424.870, 52912.322 25/05/09,21:19:42,02,08,1, 11.9,1,1, 9.314, 10351.048, 424.848, 52912.344 25/05/09,21:19:42,03,08,1, 11.9,1,1, 9.314, 10351.096, 424.837, 52912.326 25/05/09,21:19:42,04,08,1, 11.9,1,1, 9.314, 10351.091, 424.853, 52912.314 25/05/09,21:19:42,05,08,1, 11.9,1,1, 9.314, 10351.102, 424.839, 52912.393 25/05/09,21:19:42,06,08,1, 11.9,1,1, 9.314, 10351.101, 424.833, 52912.366 25/05/09,21:19:42,07,08,1, 11.9,1,1, 9.314, 10351.098, 424.827, 52912.315 25/05/09,21:19:42,08,08,1, 11.9,1,1, 9.314, 10351.110, 424.816, 52912.371 25/05/09,21:19:42,09,08,1, 11.9,1,1, 9.314, 10351.108, 424.822, 52912.445 25/05/09,21:19:42,10,08,1, 11.9,1,1, 9.314, 10351.095, 424.819, 52912.423 25/05/09,21:19:42,11,08,1, 11.9,1,1, 9.314, 10351.099, 424.835, 52912.423 25/05/09,21:19:42,12,08,1, 11.9,1,1, 9.314, 10351.118, 424.831, 52912.444 25/05/09,21:19:42,13,08,1, 11.9,1,1, 9.314, 10351.115, 424.804, 52912.433 25/05/09,21:19:42,14,08,1, 11.9,1,1, 9.314, 10351.112, 424.816, 52912.447 25/05/09,21:19:42,15,08,1, 11.9,1,1, 9.314, 10351.115, 424.802, 52912.486 25/05/09,21:19:42,16,08,1, 11.9,1,1, 9.314, 10351.110, 424.796, 52912.497 25/05/09,21:19:42,17,08,1, 11.9,1,1, 9.314, 10351.092, 424.806, 52912.490 25/05/09,21:19:42,18,08,1, 11.9,1,1, 9.314, 10351.063, 424.802, 52912.529 25/05/09,21:19:42,19,08,1, 11.9,1,1, 9.314, 10351.100, 424.758, 52912.509 25/05/09,21:19:43,00,08,1, 11.9,1,1, 9.314, 10351.096, 424.758, 52912.509 25/05/09,21:19:43,01,08,1, 11.9,1,1, 9.314, 10351.079, 424.778, 52912.581 25/05/09,21:19:43,02,08,1, 11.9,1,1, 9.314, 10351.084, 424.795, 52912.575 25/05/09,21:19:43,03,08,1, 11.9,1,1, 9.314, 10351.087, 424.782, 52912.543 25/05/09,21:19:43,04,08,1, 11.9,1,1, 9.314, 10351.092, 424.792, 52912.616 25/05/09,21:19:43,05,08,1, 11.9,1,1, 9.314, 10351.070, 424.786, 52912.661 25/05/09,21:19:43,06,08,1, 11.9,1,1, 9.314, 10351.090, 424.786, 52912.627 25/05/09,21:19:43,07,08,1, 11.9,1,1, 9.314, 10351.056, 424.784, 52912.597 25/05/09,21:19:43,08,08,1, 11.9,1,1, 9.314, 10351.055, 424.803, 52912.709 25/05/09,21:19:43,09,08,1, 11.9,1,1, 9.314, 10351.078, 424.771, 52912.584 25/05/09,21:19:43,10,08,1, 11.9,1,1, 9.314, 10351.078, 424.780, 52912.649 25/05/09,21:19:43,11,08,1, 11.9,1,1, 9.314, 10351.071, 424.773, 52912.639 25/05/09,21:19:43,12,08,1, 11.9,1,1, 9.314, 10351.074, 424.767, 52912.663 25/05/09,21:19:43,13,08,1, 11.9,1,1, 9.314, 10351.080, 424.805, 52912.713 25/05/09,21:19:43,14,08,1, 11.9,1,1, 9.314, 10351.091, 424.794, 52912.713 25/05/09,21:19:43,15,08,1, 11.9,1,1, 9.314, 10351.066, 424.784, 52912.671 25/05/09,21:19:43,16,08,1, 11.9,1,1, 9.314, 10351.071, 424.804, 52912.752 25/05/09,21:19:43,17,08,1, 11.9,1,1, 9.314, 10351.075, 424.780, 52912.719 25/05/09,21:19:43,18,08,1, 11.9,1,1, 9.314, 10351.096, 424.771, 52912.704 25/05/09,21:19:43,19,08,1, 11.9,1,1, 9.314, 10351.055, 424.814, 52912.817 25/05/09,21:19:44,00,08,1, 11.9,1,1, 9.313, 10351.055, 424.814, 52912.817 25/05/09,21:19:44,01,08,1, 11.9,1,1, 9.313, 10351.073, 424.812, 52912.791 25/05/09,21:19:44,02,08,1, 11.9,1,1, 9.313, 10351.039, 424.801, 52912.902 25/05/09,21:19:44,03,08,1, 11.9,1,1, 9.313, 10351.040, 424.794, 52912.850 25/05/09,21:19:44,04,08,1, 11.9,1,1, 9.313, 10351.036, 424.808, 52912.908 25/05/09,21:19:44,05,08,1, 11.9,1,1, 9.313, 10351.040, 424.806, 52912.836 25/05/09,21:19:44,06,08,1, 11.9,1,1, 9.313, 10351.026, 424.809, 52912.906 25/05/09,21:19:44,07,08,1, 11.9,1,1, 9.313, 10351.038, 424.805, 52912.895 25/05/09,21:19:44,08,08,1, 11.9,1,1, 9.313, 10351.016, 424.805, 52912.962 25/05/09,21:19:44,09,08,1, 11.9,1,1, 9.313, 10351.026, 424.808, 52912.895 25/05/09,21:19:44,10,08,1, 11.9,1,1, 9.313, 10351.010, 424.820, 52912.951 25/05/09,21:19:44,11,08,1, 11.9,1,1, 9.313, 10351.018, 424.804, 52912.942 25/05/09,21:19:44,12,08,1, 11.9,1,1, 9.313, 10351.019, 424.825, 52912.974 25/05/09,21:19:44,13,08,1, 11.9,1,1, 9.313, 10350.992, 424.805, 52912.999 25/05/09,21:19:44,14,08,1, 11.9,1,1, 9.313, 10351.005, 424.833, 52913.058 25/05/09,21:19:44,15,08,1, 11.9,1,1, 9.313, 10351.003, 424.848, 52913.005 25/05/09,21:19:44,16,08,1, 11.9,1,1, 9.313, 10350.983, 424.834, 52912.994 25/05/09,21:19:44,17,08,1, 11.9,1,1, 9.313, 10350.995, 424.869, 52913.049 25/05/09,21:19:44,18,08,1, 11.9,1,1, 9.313, 10350.984, 424.812, 52913.025 25/05/09,21:19:44,19,08,1, 11.9,1,1, 9.313, 10350.962, 424.808, 52913.011 25/05/09,21:19:45,00,08,1, 11.9,1,1, 9.307, 10350.955, 424.808, 52913.011 25/05/09,21:19:45,01,08,1, 11.9,1,1, 9.307, 10350.968, 424.839, 52913.059 25/05/09,21:19:45,02,08,1, 11.9,1,1, 9.307, 10350.982, 424.841, 52913.057 25/05/09,21:19:45,03,08,1, 11.9,1,1, 9.307, 10350.952, 424.855, 52913.092 25/05/09,21:19:45,04,08,1, 11.9,1,1, 9.307, 10350.931, 424.855, 52913.156 25/05/09,21:19:45,05,08,1, 11.9,1,1, 9.307, 10350.975, 424.852, 52913.068 25/05/09,21:19:45,06,08,1, 11.9,1,1, 9.307, 10350.924, 424.862, 52913.172 25/05/09,21:19:45,07,08,1, 11.9,1,1, 9.307, 10350.935, 424.837, 52913.117 25/05/09,21:19:45,08,08,1, 11.9,1,1, 9.307, 10350.919, 424.858, 52913.195 25/05/09,21:19:45,09,08,1, 11.9,1,1, 9.307, 10350.922, 424.878, 52913.199 25/05/09,21:19:45,10,08,1, 11.9,1,1, 9.307, 10350.913, 424.873, 52913.251 25/05/09,21:19:45,11,08,1, 11.9,1,1, 9.307, 10350.909, 424.917, 52913.279 25/05/09,21:19:45,12,08,1, 11.9,1,1, 9.307, 10350.909, 424.881, 52913.252 25/05/09,21:19:45,13,08,1, 11.9,1,1, 9.307, 10350.890, 424.903, 52913.297 25/05/09,21:19:45,14,08,1, 11.9,1,1, 9.307, 10350.894, 424.895, 52913.276 25/05/09,21:19:45,15,08,1, 11.9,1,1, 9.307, 10350.889, 424.902, 52913.273 25/05/09,21:19:45,16,08,1, 11.9,1,1, 9.307, 10350.875, 424.943, 52913.312 25/05/09,21:19:45,17,08,1, 11.9,1,1, 9.307, 10350.888, 424.906, 52913.259 25/05/09,21:19:45,18,08,1, 11.9,1,1, 9.307, 10350.884, 424.923, 52913.338 25/05/09,21:19:45,19,08,1, 11.9,1,1, 9.307, 10350.885, 424.935, 52913.370 25/05/09,21:19:46,00,08,1, 11.9,1,1, 9.309, 10350.879, 424.935, 52913.370 25/05/09,21:19:46,01,08,1, 11.9,1,1, 9.309, 10350.840, 424.910, 52913.308 25/05/09,21:19:46,02,08,1, 11.9,1,1, 9.309, 10350.848, 424.941, 52913.372 25/05/09,21:19:46,03,08,1, 11.9,1,1, 9.309, 10350.813, 424.924, 52913.398 25/05/09,21:19:46,04,08,1, 11.9,1,1, 9.309, 10350.814, 424.910, 52913.371 25/05/09,21:19:46,05,08,1, 11.9,1,1, 9.309, 10350.804, 424.897, 52913.394 25/05/09,21:19:46,06,08,1, 11.9,1,1, 9.309, 10350.821, 424.905, 52913.391 25/05/09,21:19:46,07,08,1, 11.9,1,1, 9.309, 10350.797, 424.942, 52913.468 25/05/09,21:19:46,08,08,1, 11.9,1,1, 9.309, 10350.774, 424.931, 52913.496 25/05/09,21:19:46,09,08,1, 11.9,1,1, 9.309, 10350.769, 424.914, 52913.425 25/05/09,21:19:46,10,08,1, 11.9,1,1, 9.309, 10350.762, 424.947, 52913.500 25/05/09,21:19:46,11,08,1, 11.9,1,1, 9.309, 10350.716, 424.926, 52913.486 25/05/09,21:19:46,12,08,1, 11.9,1,1, 9.309, 10350.710, 424.928, 52913.503 25/05/09,21:19:46,13,08,1, 11.9,1,1, 9.309, 10350.734, 424.935, 52913.548 25/05/09,21:19:46,14,08,1, 11.9,1,1, 9.309, 10350.733, 424.909, 52913.486 25/05/09,21:19:46,15,08,1, 11.9,1,1, 9.309, 10350.684, 424.959, 52913.515 25/05/09,21:19:46,16,08,1, 11.9,1,1, 9.309, 10350.685, 424.927, 52913.509 25/05/09,21:19:46,17,08,1, 11.9,1,1, 9.309, 10350.660, 424.932, 52913.510 25/05/09,21:19:46,18,08,1, 11.9,1,1, 9.309, 10350.652, 424.931, 52913.580 25/05/09,21:19:46,19,08,1, 11.9,1,1, 9.309, 10350.657, 424.918, 52913.574 25/05/09,21:19:47,00,08,1, 12.0,1,1, 9.309, 10350.654, 424.918, 52913.574 25/05/09,21:19:47,01,08,1, 12.0,1,1, 9.309, 10350.596, 424.915, 52913.568 25/05/09,21:19:47,02,08,1, 12.0,1,1, 9.309, 10350.629, 424.920, 52913.590 25/05/09,21:19:47,03,08,1, 12.0,1,1, 9.309, 10350.585, 424.940, 52913.651 25/05/09,21:19:47,04,08,1, 12.0,1,1, 9.309, 10350.585, 424.922, 52913.564 25/05/09,21:19:47,05,08,1, 12.0,1,1, 9.309, 10350.549, 424.947, 52913.698 25/05/09,21:19:47,06,08,1, 12.0,1,1, 9.309, 10350.537, 424.945, 52913.676 25/05/09,21:19:47,07,08,1, 12.0,1,1, 9.309, 10350.528, 424.941, 52913.633 25/05/09,21:19:47,08,08,1, 12.0,1,1, 9.309, 10350.512, 424.969, 52913.668 25/05/09,21:19:47,09,08,1, 12.0,1,1, 9.309, 10350.483, 424.968, 52913.729 25/05/09,21:19:47,10,08,1, 12.0,1,1, 9.309, 10350.485, 424.928, 52913.619 25/05/09,21:19:47,11,08,1, 12.0,1,1, 9.309, 10350.483, 424.965, 52913.760 25/05/09,21:19:47,12,08,1, 12.0,1,1, 9.309, 10350.453, 424.959, 52913.645 25/05/09,21:19:47,13,08,1, 12.0,1,1, 9.309, 10350.454, 424.975, 52913.767 25/05/09,21:19:47,14,08,1, 12.0,1,1, 9.309, 10350.427, 424.976, 52913.672 25/05/09,21:19:47,15,08,1, 12.0,1,1, 9.309, 10350.408, 424.986, 52913.741 25/05/09,21:19:47,16,08,1, 12.0,1,1, 9.309, 10350.406, 424.985, 52913.752 25/05/09,21:19:47,17,08,1, 12.0,1,1, 9.309, 10350.409, 424.979, 52913.715 25/05/09,21:19:47,18,08,1, 12.0,1,1, 9.309, 10350.394, 424.952, 52913.795 25/05/09,21:19:47,19,08,1, 12.0,1,1, 9.309, 10350.376, 424.995, 52913.885 25/05/09,21:19:48,00,07,1, 11.9,1,1, 9.306, 10350.370, 424.995, 52913.885 25/05/09,21:19:48,01,07,1, 11.9,1,1, 9.306, 10350.318, 424.998, 52913.834 25/05/09,21:19:48,02,07,1, 11.9,1,1, 9.306, 10350.303, 425.002, 52913.811 25/05/09,21:19:48,03,07,1, 11.9,1,1, 9.306, 10350.308, 425.000, 52913.906 25/05/09,21:19:48,04,07,1, 11.9,1,1, 9.306, 10350.336, 425.019, 52914.000 25/05/09,21:19:48,05,07,1, 11.9,1,1, 9.306, 10350.272, 425.013, 52913.907 25/05/09,21:19:48,06,07,1, 11.9,1,1, 9.306, 10350.263, 424.982, 52913.894 25/05/09,21:19:48,07,07,1, 11.9,1,1, 9.306, 10350.246, 425.023, 52914.057 25/05/09,21:19:48,08,07,1, 11.9,1,1, 9.306, 10350.247, 425.006, 52913.835 25/05/09,21:19:48,09,07,1, 11.9,1,1, 9.306, 10350.231, 425.027, 52913.944 25/05/09,21:19:48,10,07,1, 11.9,1,1, 9.306, 10350.218, 425.031, 52913.908 25/05/09,21:19:48,11,07,1, 11.9,1,1, 9.306, 10350.204, 425.020, 52913.970 25/05/09,21:19:48,12,07,1, 11.9,1,1, 9.306, 10350.184, 425.034, 52914.022 25/05/09,21:19:48,13,07,1, 11.9,1,1, 9.306, 10350.195, 425.045, 52913.989 25/05/09,21:19:48,14,07,1, 11.9,1,1, 9.306, 10350.169, 425.057, 52913.969 25/05/09,21:19:48,15,07,1, 11.9,1,1, 9.306, 10350.178, 425.058, 52914.006 25/05/09,21:19:48,16,07,1, 11.9,1,1, 9.306, 10350.114, 425.062, 52913.972 25/05/09,21:19:48,17,07,1, 11.9,1,1, 9.306, 10350.115, 425.045, 52914.060 25/05/09,21:19:48,18,07,1, 11.9,1,1, 9.306, 10350.124, 425.105, 52914.029 25/05/09,21:19:48,19,07,1, 11.9,1,1, 9.306, 10350.122, 425.083, 52914.076 25/05/09,21:19:49,00,08,1, 11.9,1,1, 9.311, 10350.120, 425.083, 52914.076 25/05/09,21:19:49,01,08,1, 11.9,1,1, 9.311, 10350.096, 425.093, 52914.072 25/05/09,21:19:49,02,08,1, 11.9,1,1, 9.311, 10350.084, 425.091, 52914.109 25/05/09,21:19:49,03,08,1, 11.9,1,1, 9.311, 10350.091, 425.132, 52914.203 25/05/09,21:19:49,04,08,1, 11.9,1,1, 9.311, 10350.060, 425.128, 52914.174 25/05/09,21:19:49,05,08,1, 11.9,1,1, 9.311, 10350.049, 425.119, 52914.160 25/05/09,21:19:49,06,08,1, 11.9,1,1, 9.311, 10350.036, 425.131, 52914.212 25/05/09,21:19:49,07,08,1, 11.9,1,1, 9.311, 10350.021, 425.154, 52914.139 25/05/09,21:19:49,08,08,1, 11.9,1,1, 9.311, 10350.028, 425.159, 52914.156 25/05/09,21:19:49,09,08,1, 11.9,1,1, 9.311, 10350.010, 425.183, 52914.149 25/05/09,21:19:49,10,08,1, 11.9,1,1, 9.311, 10350.020, 425.218, 52914.175 25/05/09,21:19:49,11,08,1, 11.9,1,1, 9.311, 10350.008, 425.207, 52914.234 25/05/09,21:19:49,12,08,1, 11.9,1,1, 9.311, 10350.007, 425.214, 52914.285 25/05/09,21:19:49,13,08,1, 11.9,1,1, 9.311, 10349.988, 425.228, 52914.196 25/05/09,21:19:49,14,08,1, 11.9,1,1, 9.311, 10349.988, 425.272, 52914.261 25/05/09,21:19:49,15,08,1, 11.9,1,1, 9.311, 10349.975, 425.263, 52914.260 25/05/09,21:19:49,16,08,1, 11.9,1,1, 9.311, 10349.990, 425.251, 52914.264 25/05/09,21:19:49,17,08,1, 11.9,1,1, 9.311, 10349.968, 425.280, 52914.324 25/05/09,21:19:49,18,08,1, 11.9,1,1, 9.311, 10349.962, 425.280, 52914.333 25/05/09,21:19:49,19,08,1, 11.9,1,1, 9.311, 10349.952, 425.305, 52914.345 25/05/09,21:19:50,00,08,1, 11.9,1,1, 9.306, 10349.945, 425.305, 52914.345 25/05/09,21:19:50,01,08,1, 11.9,1,1, 9.306, 10349.938, 425.303, 52914.323 25/05/09,21:19:50,02,08,1, 11.9,1,1, 9.306, 10349.938, 425.343, 52914.389 25/05/09,21:19:50,03,08,1, 11.9,1,1, 9.306, 10349.932, 425.348, 52914.431 25/05/09,21:19:50,04,08,1, 11.9,1,1, 9.306, 10349.919, 425.371, 52914.318 25/05/09,21:19:50,05,08,1, 11.9,1,1, 9.306, 10349.921, 425.376, 52914.442 25/05/09,21:19:50,06,08,1, 11.9,1,1, 9.306, 10349.929, 425.369, 52914.443 25/05/09,21:19:50,07,08,1, 11.9,1,1, 9.306, 10349.919, 425.393, 52914.410 25/05/09,21:19:50,08,08,1, 11.9,1,1, 9.306, 10349.887, 425.404, 52914.480 25/05/09,21:19:50,09,08,1, 11.9,1,1, 9.306, 10349.898, 425.442, 52914.424 25/05/09,21:19:50,10,08,1, 11.9,1,1, 9.306, 10349.888, 425.470, 52914.537 25/05/09,21:19:50,11,08,1, 11.9,1,1, 9.306, 10349.872, 425.472, 52914.448 25/05/09,21:19:50,12,08,1, 11.9,1,1, 9.306, 10349.877, 425.476, 52914.496 25/05/09,21:19:50,13,08,1, 11.9,1,1, 9.306, 10349.857, 425.521, 52914.459 25/05/09,21:19:50,14,08,1, 11.9,1,1, 9.306, 10349.862, 425.514, 52914.508 25/05/09,21:19:50,15,08,1, 11.9,1,1, 9.306, 10349.849, 425.564, 52914.619 25/05/09,21:19:50,16,08,1, 11.9,1,1, 9.306, 10349.809, 425.562, 52914.609 25/05/09,21:19:50,17,08,1, 11.9,1,1, 9.306, 10349.840, 425.602, 52914.652 25/05/09,21:19:50,18,08,1, 11.9,1,1, 9.306, 10349.835, 425.610, 52914.604 25/05/09,21:19:50,19,08,1, 11.9,1,1, 9.306, 10349.811, 425.630, 52914.678 25/05/09,21:19:51,00,07,1, 11.9,1,1, 9.309, 10349.803, 425.630, 52914.678 25/05/09,21:19:51,01,07,1, 11.9,1,1, 9.309, 10349.823, 425.660, 52914.644 25/05/09,21:19:51,02,07,1, 11.9,1,1, 9.309, 10349.808, 425.701, 52914.679 25/05/09,21:19:51,03,07,1, 11.9,1,1, 9.309, 10349.780, 425.719, 52914.724 25/05/09,21:19:51,04,07,1, 11.9,1,1, 9.309, 10349.771, 425.750, 52914.773 25/05/09,21:19:51,05,07,1, 11.9,1,1, 9.309, 10349.785, 425.759, 52914.757 25/05/09,21:19:51,06,07,1, 11.9,1,1, 9.309, 10349.759, 425.801, 52914.798 25/05/09,21:19:51,07,07,1, 11.9,1,1, 9.309, 10349.752, 425.820, 52914.808 25/05/09,21:19:51,08,07,1, 11.9,1,1, 9.309, 10349.739, 425.829, 52914.782 25/05/09,21:19:51,09,07,1, 11.9,1,1, 9.309, 10349.747, 425.868, 52914.840 25/05/09,21:19:51,10,07,1, 11.9,1,1, 9.309, 10349.753, 425.891, 52914.855 25/05/09,21:19:51,11,07,1, 11.9,1,1, 9.309, 10349.747, 425.915, 52914.868 25/05/09,21:19:51,12,07,1, 11.9,1,1, 9.309, 10349.762, 425.947, 52914.882 25/05/09,21:19:51,13,07,1, 11.9,1,1, 9.309, 10349.727, 425.945, 52914.919 25/05/09,21:19:51,14,07,1, 11.9,1,1, 9.309, 10349.700, 426.005, 52914.994 25/05/09,21:19:51,15,07,1, 11.9,1,1, 9.309, 10349.678, 426.030, 52914.962 25/05/09,21:19:51,16,07,1, 11.9,1,1, 9.309, 10349.670, 426.007, 52914.962 25/05/09,21:19:51,17,07,1, 11.9,1,1, 9.309, 10349.692, 426.065, 52914.920 25/05/09,21:19:51,18,07,1, 11.9,1,1, 9.309, 10349.660, 426.108, 52915.062 25/05/09,21:19:51,19,07,1, 11.9,1,1, 9.309, 10349.662, 426.119, 52915.107 25/05/09,21:19:52,00,08,1, 11.9,1,1, 9.306, 10349.661, 426.119, 52915.107 25/05/09,21:19:52,01,08,1, 11.9,1,1, 9.306, 10349.666, 426.182, 52915.074 25/05/09,21:19:52,02,08,1, 11.9,1,1, 9.306, 10349.660, 426.193, 52915.099 25/05/09,21:19:52,03,08,1, 11.9,1,1, 9.306, 10349.638, 426.246, 52915.172 25/05/09,21:19:52,04,08,1, 11.9,1,1, 9.306, 10349.644, 426.233, 52915.184 25/05/09,21:19:52,05,08,1, 11.9,1,1, 9.306, 10349.629, 426.292, 52915.130 25/05/09,21:19:52,06,08,1, 11.9,1,1, 9.306, 10349.609, 426.304, 52915.270 25/05/09,21:19:52,07,08,1, 11.9,1,1, 9.306, 10349.622, 426.329, 52915.220 25/05/09,21:19:52,08,08,1, 11.9,1,1, 9.306, 10349.630, 426.373, 52915.214 25/05/09,21:19:52,09,08,1, 11.9,1,1, 9.306, 10349.584, 426.369, 52915.181 25/05/09,21:19:52,10,08,1, 11.9,1,1, 9.306, 10349.580, 426.401, 52915.294 25/05/09,21:19:52,11,08,1, 11.9,1,1, 9.306, 10349.586, 426.433, 52915.332 25/05/09,21:19:52,12,08,1, 11.9,1,1, 9.306, 10349.587, 426.447, 52915.385 25/05/09,21:19:52,13,08,1, 11.9,1,1, 9.306, 10349.559, 426.479, 52915.331 25/05/09,21:19:52,14,08,1, 11.9,1,1, 9.306, 10349.543, 426.496, 52915.371 25/05/09,21:19:52,15,08,1, 11.9,1,1, 9.306, 10349.524, 426.485, 52915.242 25/05/09,21:19:52,16,08,1, 11.9,1,1, 9.306, 10349.544, 426.546, 52915.460 25/05/09,21:19:52,17,08,1, 11.9,1,1, 9.306, 10349.542, 426.513, 52915.269 25/05/09,21:19:52,18,08,1, 11.9,1,1, 9.306, 10349.530, 426.559, 52915.457 25/05/09,21:19:52,19,08,1, 11.9,1,1, 9.306, 10349.483, 426.570, 52915.442 25/05/09,21:19:53,00,07,1, 12.0,1,1, 9.310, 10349.478, 426.570, 52915.442 25/05/09,21:19:53,01,07,1, 12.0,1,1, 9.310, 10349.470, 426.619, 52915.569 25/05/09,21:19:53,02,07,1, 12.0,1,1, 9.310, 10349.467, 426.641, 52915.505 25/05/09,21:19:53,03,07,1, 12.0,1,1, 9.310, 10349.463, 426.645, 52915.528 25/05/09,21:19:53,04,07,1, 12.0,1,1, 9.310, 10349.473, 426.678, 52915.606 25/05/09,21:19:53,05,07,1, 12.0,1,1, 9.310, 10349.481, 426.695, 52915.588 25/05/09,21:19:53,06,07,1, 12.0,1,1, 9.310, 10349.476, 426.719, 52915.572 25/05/09,21:19:53,07,07,1, 12.0,1,1, 9.310, 10349.481, 426.715, 52915.603 25/05/09,21:19:53,08,07,1, 12.0,1,1, 9.310, 10349.452, 426.734, 52915.698 25/05/09,21:19:53,09,07,1, 12.0,1,1, 9.310, 10349.464, 426.745, 52915.659 25/05/09,21:19:53,10,07,1, 12.0,1,1, 9.310, 10349.442, 426.741, 52915.644 25/05/09,21:19:53,11,07,1, 12.0,1,1, 9.310, 10349.449, 426.770, 52915.687 25/05/09,21:19:53,12,07,1, 12.0,1,1, 9.310, 10349.468, 426.773, 52915.701 25/05/09,21:19:53,13,07,1, 12.0,1,1, 9.310, 10349.453, 426.788, 52915.717 25/05/09,21:19:53,14,07,1, 12.0,1,1, 9.310, 10349.439, 426.795, 52915.739 25/05/09,21:19:53,15,07,1, 12.0,1,1, 9.310, 10349.423, 426.823, 52915.730 25/05/09,21:19:53,16,07,1, 12.0,1,1, 9.310, 10349.412, 426.827, 52915.813 25/05/09,21:19:53,17,07,1, 12.0,1,1, 9.310, 10349.404, 426.844, 52915.777 25/05/09,21:19:53,18,07,1, 12.0,1,1, 9.310, 10349.428, 426.855, 52915.847 25/05/09,21:19:53,19,07,1, 12.0,1,1, 9.310, 10349.418, 426.853, 52915.858 25/05/09,21:19:54,00,08,1, 11.9,1,1, 9.309, 10349.411, 426.853, 52915.858 25/05/09,21:19:54,01,08,1, 11.9,1,1, 9.309, 10349.415, 426.858, 52915.853 25/05/09,21:19:54,02,08,1, 11.9,1,1, 9.309, 10349.418, 426.868, 52915.861 25/05/09,21:19:54,03,08,1, 11.9,1,1, 9.309, 10349.392, 426.894, 52915.886 25/05/09,21:19:54,04,08,1, 11.9,1,1, 9.309, 10349.420, 426.866, 52915.906 25/05/09,21:19:54,05,08,1, 11.9,1,1, 9.309, 10349.406, 426.901, 52915.945 25/05/09,21:19:54,06,08,1, 11.9,1,1, 9.309, 10349.408, 426.890, 52915.953 25/05/09,21:19:54,07,08,1, 11.9,1,1, 9.309, 10349.419, 426.883, 52915.911 25/05/09,21:19:54,08,08,1, 11.9,1,1, 9.309, 10349.419, 426.896, 52915.880 25/05/09,21:19:54,09,08,1, 11.9,1,1, 9.309, 10349.393, 426.890, 52915.951 25/05/09,21:19:54,10,08,1, 11.9,1,1, 9.309, 10349.426, 426.912, 52915.982 25/05/09,21:19:54,11,08,1, 11.9,1,1, 9.309, 10349.396, 426.921, 52916.003 25/05/09,21:19:54,12,08,1, 11.9,1,1, 9.309, 10349.385, 426.930, 52916.007 25/05/09,21:19:54,13,08,1, 11.9,1,1, 9.309, 10349.417, 426.924, 52916.001 25/05/09,21:19:54,14,08,1, 11.9,1,1, 9.309, 10349.427, 426.959, 52916.065 25/05/09,21:19:54,15,08,1, 11.9,1,1, 9.309, 10349.403, 426.907, 52915.959 25/05/09,21:19:54,16,08,1, 11.9,1,1, 9.309, 10349.396, 426.942, 52916.039 25/05/09,21:19:54,17,08,1, 11.9,1,1, 9.309, 10349.393, 426.933, 52916.010 25/05/09,21:19:54,18,08,1, 11.9,1,1, 9.309, 10349.370, 426.923, 52916.071 25/05/09,21:19:54,19,08,1, 11.9,1,1, 9.309, 10349.403, 426.922, 52916.089 25/05/09,21:19:55,00,08,1, 12.0,1,1, 9.306, 10349.402, 426.922, 52916.089 25/05/09,21:19:55,01,08,1, 12.0,1,1, 9.306, 10349.430, 426.956, 52916.147 25/05/09,21:19:55,02,08,1, 12.0,1,1, 9.306, 10349.432, 426.968, 52916.140 25/05/09,21:19:55,03,08,1, 12.0,1,1, 9.306, 10349.403, 426.958, 52916.215 25/05/09,21:19:55,04,08,1, 12.0,1,1, 9.306, 10349.404, 426.957, 52916.125 25/05/09,21:19:55,05,08,1, 12.0,1,1, 9.306, 10349.423, 426.934, 52916.148 25/05/09,21:19:55,06,08,1, 12.0,1,1, 9.306, 10349.390, 426.964, 52916.259 25/05/09,21:19:55,07,08,1, 12.0,1,1, 9.306, 10349.414, 426.958, 52916.213 25/05/09,21:19:55,08,08,1, 12.0,1,1, 9.306, 10349.397, 426.918, 52916.233 25/05/09,21:19:55,09,08,1, 12.0,1,1, 9.306, 10349.415, 426.928, 52916.210 25/05/09,21:19:55,10,08,1, 12.0,1,1, 9.306, 10349.423, 426.951, 52916.328 25/05/09,21:19:55,11,08,1, 12.0,1,1, 9.306, 10349.445, 426.948, 52916.199 25/05/09,21:19:55,12,08,1, 12.0,1,1, 9.306, 10349.428, 426.945, 52916.357 25/05/09,21:19:55,13,08,1, 12.0,1,1, 9.306, 10349.402, 426.940, 52916.299 25/05/09,21:19:55,14,08,1, 12.0,1,1, 9.306, 10349.423, 426.921, 52916.308 25/05/09,21:19:55,15,08,1, 12.0,1,1, 9.306, 10349.451, 426.919, 52916.361 25/05/09,21:19:55,16,08,1, 12.0,1,1, 9.306, 10349.423, 426.919, 52916.301 25/05/09,21:19:55,17,08,1, 12.0,1,1, 9.306, 10349.434, 426.907, 52916.351 25/05/09,21:19:55,18,08,1, 12.0,1,1, 9.306, 10349.454, 426.886, 52916.288 25/05/09,21:19:55,19,08,1, 12.0,1,1, 9.306, 10349.449, 426.881, 52916.283 25/05/09,21:19:56,00,08,1, 11.9,1,1, 9.308, 10349.444, 426.881, 52916.283 25/05/09,21:19:56,01,08,1, 11.9,1,1, 9.308, 10349.433, 426.851, 52916.352 25/05/09,21:19:56,02,08,1, 11.9,1,1, 9.308, 10349.444, 426.877, 52916.415 25/05/09,21:19:56,03,08,1, 11.9,1,1, 9.308, 10349.442, 426.871, 52916.398 25/05/09,21:19:56,04,08,1, 11.9,1,1, 9.308, 10349.432, 426.837, 52916.413 25/05/09,21:19:56,05,08,1, 11.9,1,1, 9.308, 10349.450, 426.828, 52916.453 25/05/09,21:19:56,06,08,1, 11.9,1,1, 9.308, 10349.422, 426.853, 52916.433 25/05/09,21:19:56,07,08,1, 11.9,1,1, 9.308, 10349.441, 426.825, 52916.452 25/05/09,21:19:56,08,08,1, 11.9,1,1, 9.308, 10349.455, 426.801, 52916.425 25/05/09,21:19:56,09,08,1, 11.9,1,1, 9.308, 10349.444, 426.813, 52916.486 25/05/09,21:19:56,10,08,1, 11.9,1,1, 9.308, 10349.432, 426.748, 52916.452 25/05/09,21:19:56,11,08,1, 11.9,1,1, 9.308, 10349.465, 426.779, 52916.499 25/05/09,21:19:56,12,08,1, 11.9,1,1, 9.308, 10349.447, 426.762, 52916.444 25/05/09,21:19:56,13,08,1, 11.9,1,1, 9.308, 10349.413, 426.728, 52916.454 25/05/09,21:19:56,14,08,1, 11.9,1,1, 9.308, 10349.419, 426.756, 52916.531 25/05/09,21:19:56,15,08,1, 11.9,1,1, 9.308, 10349.454, 426.696, 52916.467 25/05/09,21:19:56,16,08,1, 11.9,1,1, 9.308, 10349.432, 426.698, 52916.494 25/05/09,21:19:56,17,08,1, 11.9,1,1, 9.308, 10349.427, 426.715, 52916.566 25/05/09,21:19:56,18,08,1, 11.9,1,1, 9.308, 10349.405, 426.667, 52916.501 25/05/09,21:19:56,19,08,1, 11.9,1,1, 9.308, 10349.423, 426.672, 52916.579 25/05/09,21:19:57,00,08,1, 11.9,1,1, 9.313, 10349.419, 426.672, 52916.579 25/05/09,21:19:57,01,08,1, 11.9,1,1, 9.313, 10349.419, 426.641, 52916.564 25/05/09,21:19:57,02,08,1, 11.9,1,1, 9.313, 10349.401, 426.650, 52916.686 25/05/09,21:19:57,03,08,1, 11.9,1,1, 9.313, 10349.406, 426.666, 52916.755 25/05/09,21:19:57,04,08,1, 11.9,1,1, 9.313, 10349.410, 426.618, 52916.693 25/05/09,21:19:57,05,08,1, 11.9,1,1, 9.313, 10349.408, 426.614, 52916.706 25/05/09,21:19:57,06,08,1, 11.9,1,1, 9.313, 10349.400, 426.557, 52916.673 25/05/09,21:19:57,07,08,1, 11.9,1,1, 9.313, 10349.376, 426.557, 52916.674 25/05/09,21:19:57,08,08,1, 11.9,1,1, 9.313, 10349.362, 426.534, 52916.715 25/05/09,21:19:57,09,08,1, 11.9,1,1, 9.313, 10349.372, 426.535, 52916.729 25/05/09,21:19:57,10,08,1, 11.9,1,1, 9.313, 10349.351, 426.513, 52916.690 25/05/09,21:19:57,11,08,1, 11.9,1,1, 9.313, 10349.356, 426.522, 52916.724 25/05/09,21:19:57,12,08,1, 11.9,1,1, 9.313, 10349.353, 426.471, 52916.760 25/05/09,21:19:57,13,08,1, 11.9,1,1, 9.313, 10349.317, 426.443, 52916.716 25/05/09,21:19:57,14,08,1, 11.9,1,1, 9.313, 10349.326, 426.448, 52916.750 25/05/09,21:19:57,15,08,1, 11.9,1,1, 9.313, 10349.317, 426.442, 52916.860 25/05/09,21:19:57,16,08,1, 11.9,1,1, 9.313, 10349.309, 426.395, 52916.800 25/05/09,21:19:57,17,08,1, 11.9,1,1, 9.313, 10349.303, 426.415, 52916.866 25/05/09,21:19:57,18,08,1, 11.9,1,1, 9.313, 10349.285, 426.407, 52916.837 25/05/09,21:19:57,19,08,1, 11.9,1,1, 9.313, 10349.256, 426.374, 52916.843 25/05/09,21:19:58,00,08,1, 11.9,1,1, 9.306, 10349.252, 426.374, 52916.843 25/05/09,21:19:58,01,08,1, 11.9,1,1, 9.306, 10349.256, 426.340, 52916.788 25/05/09,21:19:58,02,08,1, 11.9,1,1, 9.306, 10349.218, 426.348, 52916.847 25/05/09,21:19:58,03,08,1, 11.9,1,1, 9.306, 10349.225, 426.343, 52916.832 25/05/09,21:19:58,04,08,1, 11.9,1,1, 9.306, 10349.210, 426.303, 52916.825 25/05/09,21:19:58,05,08,1, 11.9,1,1, 9.306, 10349.198, 426.304, 52916.838 25/05/09,21:19:58,06,08,1, 11.9,1,1, 9.306, 10349.174, 426.258, 52916.813 25/05/09,21:19:58,07,08,1, 11.9,1,1, 9.306, 10349.191, 426.309, 52916.886 25/05/09,21:19:58,08,08,1, 11.9,1,1, 9.306, 10349.167, 426.306, 52916.923 25/05/09,21:19:58,09,08,1, 11.9,1,1, 9.306, 10349.170, 426.251, 52916.946 25/05/09,21:19:58,10,08,1, 11.9,1,1, 9.306, 10349.147, 426.262, 52916.843 25/05/09,21:19:58,11,08,1, 11.9,1,1, 9.306, 10349.118, 426.240, 52916.893 25/05/09,21:19:58,12,08,1, 11.9,1,1, 9.306, 10349.121, 426.241, 52916.963 25/05/09,21:19:58,13,08,1, 11.9,1,1, 9.306, 10349.103, 426.218, 52916.976 25/05/09,21:19:58,14,08,1, 11.9,1,1, 9.306, 10349.096, 426.220, 52916.992 25/05/09,21:19:58,15,08,1, 11.9,1,1, 9.306, 10349.071, 426.207, 52916.910 25/05/09,21:19:58,16,08,1, 11.9,1,1, 9.306, 10349.079, 426.216, 52916.951 25/05/09,21:19:58,17,08,1, 11.9,1,1, 9.306, 10349.077, 426.200, 52916.972 25/05/09,21:19:58,18,08,1, 11.9,1,1, 9.306, 10349.040, 426.181, 52916.971 25/05/09,21:19:58,19,08,1, 11.9,1,1, 9.306, 10349.031, 426.189, 52916.987 25/05/09,21:19:59,00,09,1, 11.9,1,1, 9.308, 10349.027, 426.189, 52916.987 25/05/09,21:19:59,01,09,1, 11.9,1,1, 9.308, 10349.000, 426.166, 52917.027 25/05/09,21:19:59,02,09,1, 11.9,1,1, 9.308, 10348.980, 426.143, 52916.982 25/05/09,21:19:59,03,09,1, 11.9,1,1, 9.308, 10348.980, 426.161, 52916.981 25/05/09,21:19:59,04,09,1, 11.9,1,1, 9.308, 10348.974, 426.140, 52917.016 25/05/09,21:19:59,05,09,1, 11.9,1,1, 9.308, 10348.979, 426.151, 52917.082 25/05/09,21:19:59,06,09,1, 11.9,1,1, 9.308, 10348.952, 426.122, 52916.994 25/05/09,21:19:59,07,09,1, 11.9,1,1, 9.308, 10348.918, 426.129, 52917.118 25/05/09,21:19:59,08,09,1, 11.9,1,1, 9.308, 10348.932, 426.111, 52917.054 25/05/09,21:19:59,09,09,1, 11.9,1,1, 9.308, 10348.910, 426.101, 52917.090 25/05/09,21:19:59,10,09,1, 11.9,1,1, 9.308, 10348.903, 426.110, 52917.125 25/05/09,21:19:59,11,09,1, 11.9,1,1, 9.308, 10348.873, 426.089, 52917.074 25/05/09,21:19:59,12,09,1, 11.9,1,1, 9.308, 10348.850, 426.087, 52917.126 25/05/09,21:19:59,13,09,1, 11.9,1,1, 9.308, 10348.847, 426.089, 52917.119 25/05/09,21:19:59,14,09,1, 11.9,1,1, 9.308, 10348.834, 426.080, 52917.122 25/05/09,21:19:59,15,09,1, 11.9,1,1, 9.308, 10348.818, 426.082, 52917.127 25/05/09,21:19:59,16,09,1, 11.9,1,1, 9.308, 10348.802, 426.095, 52917.220 25/05/09,21:19:59,17,09,1, 11.9,1,1, 9.308, 10348.795, 426.063, 52917.136 25/05/09,21:19:59,18,09,1, 11.9,1,1, 9.308, 10348.766, 426.087, 52917.226 25/05/09,21:19:59,19,09,1, 11.9,1,1, 9.308, 10348.748, 426.082, 52917.221 25/05/09,21:20:00,00,09,1, 11.9,1,1, 9.308, 10348.743, 426.082, 52917.221 25/05/09,21:20:00,01,09,1, 11.9,1,1, 9.308, 10348.732, 426.090, 52917.203 25/05/09,21:20:00,02,09,1, 11.9,1,1, 9.308, 10348.711, 426.047, 52917.028 25/05/09,21:20:00,03,09,1, 11.9,1,1, 9.308, 10348.690, 426.088, 52917.118 25/05/09,21:20:00,04,09,1, 11.9,1,1, 9.308, 10348.679, 426.057, 52917.156 25/05/09,21:20:00,05,09,1, 11.9,1,1, 9.308, 10348.651, 426.059, 52917.047 25/05/09,21:20:00,06,09,1, 11.9,1,1, 9.308, 10348.660, 426.071, 52917.168 25/05/09,21:20:00,07,09,1, 11.9,1,1, 9.308, 10348.641, 426.068, 52917.220 25/05/09,21:20:00,08,09,1, 11.9,1,1, 9.308, 10348.649, 426.040, 52917.200 25/05/09,21:20:00,09,09,1, 11.9,1,1, 9.308, 10348.613, 426.056, 52917.280 25/05/09,21:20:00,10,09,1, 11.9,1,1, 9.308, 10348.623, 426.069, 52917.181 25/05/09,21:20:00,11,09,1, 11.9,1,1, 9.308, 10348.603, 426.082, 52917.284 25/05/09,21:20:00,12,09,1, 11.9,1,1, 9.308, 10348.575, 426.073, 52917.251 25/05/09,21:20:00,13,09,1, 11.9,1,1, 9.308, 10348.589, 426.059, 52917.327 25/05/09,21:20:00,14,09,1, 11.9,1,1, 9.308, 10348.545, 426.064, 52917.300 25/05/09,21:20:00,15,09,1, 11.9,1,1, 9.308, 10348.524, 426.077, 52917.333 25/05/09,21:20:00,16,09,1, 11.9,1,1, 9.308, 10348.522, 426.094, 52917.370 25/05/09,21:20:00,17,09,1, 11.9,1,1, 9.308, 10348.499, 426.077, 52917.286 25/05/09,21:20:00,18,09,1, 11.9,1,1, 9.308, 10348.529, 426.071, 52917.492 25/05/09,21:20:00,19,09,1, 11.9,1,1, 9.308, 10348.506, 426.094, 52917.325 25/05/09,21:20:01,00,08,1, 11.9,1,1, 9.311, 10348.501, 426.094, 52917.325 25/05/09,21:20:01,01,08,1, 11.9,1,1, 9.311, 10348.469, 426.096, 52917.317 25/05/09,21:20:01,02,08,1, 11.9,1,1, 9.311, 10348.464, 426.113, 52917.392 25/05/09,21:20:01,03,08,1, 11.9,1,1, 9.311, 10348.442, 426.100, 52917.382 25/05/09,21:20:01,04,08,1, 11.9,1,1, 9.311, 10348.434, 426.127, 52917.412 25/05/09,21:20:01,05,08,1, 11.9,1,1, 9.311, 10348.443, 426.104, 52917.432 25/05/09,21:20:01,06,08,1, 11.9,1,1, 9.311, 10348.400, 426.112, 52917.419 25/05/09,21:20:01,07,08,1, 11.9,1,1, 9.311, 10348.418, 426.141, 52917.482 25/05/09,21:20:01,08,08,1, 11.9,1,1, 9.311, 10348.391, 426.145, 52917.498 25/05/09,21:20:01,09,08,1, 11.9,1,1, 9.311, 10348.389, 426.129, 52917.477 25/05/09,21:20:01,10,08,1, 11.9,1,1, 9.311, 10348.379, 426.138, 52917.540 25/05/09,21:20:01,11,08,1, 11.9,1,1, 9.311, 10348.370, 426.147, 52917.575 25/05/09,21:20:01,12,08,1, 11.9,1,1, 9.311, 10348.377, 426.144, 52917.484 25/05/09,21:20:01,13,08,1, 11.9,1,1, 9.311, 10348.377, 426.187, 52917.502 25/05/09,21:20:01,14,08,1, 11.9,1,1, 9.311, 10348.365, 426.156, 52917.535 25/05/09,21:20:01,15,08,1, 11.9,1,1, 9.311, 10348.367, 426.170, 52917.604 25/05/09,21:20:01,16,08,1, 11.9,1,1, 9.311, 10348.335, 426.184, 52917.607 25/05/09,21:20:01,17,08,1, 11.9,1,1, 9.311, 10348.327, 426.165, 52917.592 25/05/09,21:20:01,18,08,1, 11.9,1,1, 9.311, 10348.338, 426.214, 52917.651 25/05/09,21:20:01,19,08,1, 11.9,1,1, 9.311, 10348.300, 426.231, 52917.631 25/05/09,21:20:02,00,09,1, 11.9,1,1, 9.307, 10348.293, 426.231, 52917.631 25/05/09,21:20:02,01,09,1, 11.9,1,1, 9.307, 10348.311, 426.256, 52917.672 25/05/09,21:20:02,02,09,1, 11.9,1,1, 9.307, 10348.293, 426.223, 52917.637 25/05/09,21:20:02,03,09,1, 11.9,1,1, 9.307, 10348.299, 426.246, 52917.668 25/05/09,21:20:02,04,09,1, 11.9,1,1, 9.307, 10348.282, 426.257, 52917.651 25/05/09,21:20:02,05,09,1, 11.9,1,1, 9.307, 10348.273, 426.285, 52917.710 25/05/09,21:20:02,06,09,1, 11.9,1,1, 9.307, 10348.286, 426.305, 52917.756 25/05/09,21:20:02,07,09,1, 11.9,1,1, 9.307, 10348.292, 426.323, 52917.710 25/05/09,21:20:02,08,09,1, 11.9,1,1, 9.307, 10348.273, 426.306, 52917.739 25/05/09,21:20:02,09,09,1, 11.9,1,1, 9.307, 10348.283, 426.345, 52917.752 25/05/09,21:20:02,10,09,1, 11.9,1,1, 9.307, 10348.270, 426.355, 52917.829 25/05/09,21:20:02,11,09,1, 11.9,1,1, 9.307, 10348.246, 426.364, 52917.846 25/05/09,21:20:02,12,09,1, 11.9,1,1, 9.307, 10348.256, 426.378, 52917.820 25/05/09,21:20:02,13,09,1, 11.9,1,1, 9.307, 10348.259, 426.382, 52917.855 25/05/09,21:20:02,14,09,1, 11.9,1,1, 9.307, 10348.261, 426.403, 52917.824 25/05/09,21:20:02,15,09,1, 11.9,1,1, 9.307, 10348.251, 426.406, 52917.901 25/05/09,21:20:02,16,09,1, 11.9,1,1, 9.307, 10348.244, 426.390, 52917.899 25/05/09,21:20:02,17,09,1, 11.9,1,1, 9.307, 10348.244, 426.450, 52917.941 25/05/09,21:20:02,18,09,1, 11.9,1,1, 9.307, 10348.251, 426.419, 52917.919 25/05/09,21:20:02,19,09,1, 11.9,1,1, 9.307, 10348.248, 426.425, 52917.969 25/05/09,21:20:03,00,09,1, 11.9,1,1, 9.307, 10348.243, 426.425, 52917.969 25/05/09,21:20:03,01,09,1, 11.9,1,1, 9.307, 10348.241, 426.461, 52917.905 25/05/09,21:20:03,02,09,1, 11.9,1,1, 9.307, 10348.232, 426.484, 52917.971 25/05/09,21:20:03,03,09,1, 11.9,1,1, 9.307, 10348.208, 426.486, 52917.966 25/05/09,21:20:03,04,09,1, 11.9,1,1, 9.307, 10348.242, 426.495, 52917.983 25/05/09,21:20:03,05,09,1, 11.9,1,1, 9.307, 10348.260, 426.512, 52917.970 25/05/09,21:20:03,06,09,1, 11.9,1,1, 9.307, 10348.235, 426.535, 52918.032 25/05/09,21:20:03,07,09,1, 11.9,1,1, 9.307, 10348.241, 426.536, 52918.017 25/05/09,21:20:03,08,09,1, 11.9,1,1, 9.307, 10348.249, 426.537, 52917.985 25/05/09,21:20:03,09,09,1, 11.9,1,1, 9.307, 10348.244, 426.536, 52918.061 25/05/09,21:20:03,10,09,1, 11.9,1,1, 9.307, 10348.226, 426.556, 52918.059 25/05/09,21:20:03,11,09,1, 11.9,1,1, 9.307, 10348.259, 426.573, 52918.127 25/05/09,21:20:03,12,09,1, 11.9,1,1, 9.307, 10348.253, 426.607, 52918.138 25/05/09,21:20:03,13,09,1, 11.9,1,1, 9.307, 10348.257, 426.609, 52918.146 25/05/09,21:20:03,14,09,1, 11.9,1,1, 9.307, 10348.257, 426.618, 52918.076 25/05/09,21:20:03,15,09,1, 11.9,1,1, 9.307, 10348.245, 426.620, 52918.168 25/05/09,21:20:03,16,09,1, 11.9,1,1, 9.307, 10348.264, 426.613, 52918.213 25/05/09,21:20:03,17,09,1, 11.9,1,1, 9.307, 10348.268, 426.635, 52918.151 25/05/09,21:20:03,18,09,1, 11.9,1,1, 9.307, 10348.276, 426.630, 52918.179 25/05/09,21:20:03,19,09,1, 11.9,1,1, 9.307, 10348.253, 426.639, 52918.270 25/05/09,21:20:04,00,09,1, 12.0,1,1, 9.308, 10348.251, 426.639, 52918.270 25/05/09,21:20:04,01,09,1, 12.0,1,1, 9.308, 10348.287, 426.675, 52918.260 25/05/09,21:20:04,02,09,1, 12.0,1,1, 9.308, 10348.292, 426.670, 52918.234 25/05/09,21:20:04,03,09,1, 12.0,1,1, 9.308, 10348.289, 426.695, 52918.303 25/05/09,21:20:04,04,09,1, 12.0,1,1, 9.308, 10348.308, 426.694, 52918.298 25/05/09,21:20:04,05,09,1, 12.0,1,1, 9.308, 10348.295, 426.697, 52918.314 25/05/09,21:20:04,06,09,1, 12.0,1,1, 9.308, 10348.325, 426.683, 52918.348 25/05/09,21:20:04,07,09,1, 12.0,1,1, 9.308, 10348.301, 426.703, 52918.260 25/05/09,21:20:04,08,09,1, 12.0,1,1, 9.308, 10348.305, 426.692, 52918.295 25/05/09,21:20:04,09,09,1, 12.0,1,1, 9.308, 10348.314, 426.699, 52918.323 25/05/09,21:20:04,10,09,1, 12.0,1,1, 9.308, 10348.319, 426.723, 52918.327 25/05/09,21:20:04,11,09,1, 12.0,1,1, 9.308, 10348.334, 426.698, 52918.400 25/05/09,21:20:04,12,09,1, 12.0,1,1, 9.308, 10348.315, 426.726, 52918.454 25/05/09,21:20:04,13,09,1, 12.0,1,1, 9.308, 10348.344, 426.749, 52918.436 25/05/09,21:20:04,14,09,1, 12.0,1,1, 9.308, 10348.332, 426.744, 52918.448 25/05/09,21:20:04,15,09,1, 12.0,1,1, 9.308, 10348.364, 426.780, 52918.478 25/05/09,21:20:04,16,09,1, 12.0,1,1, 9.308, 10348.347, 426.752, 52918.508 25/05/09,21:20:04,17,09,1, 12.0,1,1, 9.308, 10348.369, 426.753, 52918.456 25/05/09,21:20:04,18,09,1, 12.0,1,1, 9.308, 10348.355, 426.780, 52918.508 25/05/09,21:20:04,19,09,1, 12.0,1,1, 9.308, 10348.377, 426.748, 52918.453 25/05/09,21:20:05,00,09,1, 11.9,1,1, 9.306, 10348.376, 426.748, 52918.453 25/05/09,21:20:05,01,09,1, 11.9,1,1, 9.306, 10348.372, 426.785, 52918.561 25/05/09,21:20:05,02,09,1, 11.9,1,1, 9.306, 10348.375, 426.791, 52918.580 25/05/09,21:20:05,03,09,1, 11.9,1,1, 9.306, 10348.394, 426.799, 52918.595 25/05/09,21:20:05,04,09,1, 11.9,1,1, 9.306, 10348.410, 426.797, 52918.575 25/05/09,21:20:05,05,09,1, 11.9,1,1, 9.306, 10348.413, 426.799, 52918.524 25/05/09,21:20:05,06,09,1, 11.9,1,1, 9.306, 10348.421, 426.808, 52918.608 25/05/09,21:20:05,07,09,1, 11.9,1,1, 9.306, 10348.422, 426.800, 52918.597 25/05/09,21:20:05,08,09,1, 11.9,1,1, 9.306, 10348.427, 426.810, 52918.612 25/05/09,21:20:05,09,09,1, 11.9,1,1, 9.306, 10348.442, 426.814, 52918.602 25/05/09,21:20:05,10,09,1, 11.9,1,1, 9.306, 10348.448, 426.791, 52918.631 25/05/09,21:20:05,11,09,1, 11.9,1,1, 9.306, 10348.461, 426.840, 52918.697 25/05/09,21:20:05,12,09,1, 11.9,1,1, 9.306, 10348.453, 426.819, 52918.700 25/05/09,21:20:05,13,09,1, 11.9,1,1, 9.306, 10348.471, 426.809, 52918.651 25/05/09,21:20:05,14,09,1, 11.9,1,1, 9.306, 10348.465, 426.830, 52918.733 25/05/09,21:20:05,15,09,1, 11.9,1,1, 9.306, 10348.495, 426.824, 52918.649 25/05/09,21:20:05,16,09,1, 11.9,1,1, 9.306, 10348.534, 426.841, 52918.707 25/05/09,21:20:05,17,09,1, 11.9,1,1, 9.306, 10348.488, 426.853, 52918.766 25/05/09,21:20:05,18,09,1, 11.9,1,1, 9.306, 10348.510, 426.829, 52918.743 25/05/09,21:20:05,19,09,1, 11.9,1,1, 9.306, 10348.510, 426.844, 52918.792 25/05/09,21:20:06,00,09,1, 11.9,1,1, 9.308, 10348.501, 426.844, 52918.792 25/05/09,21:20:06,01,09,1, 11.9,1,1, 9.308, 10348.535, 426.828, 52918.815 25/05/09,21:20:06,02,09,1, 11.9,1,1, 9.308, 10348.527, 426.862, 52918.739 25/05/09,21:20:06,03,09,1, 11.9,1,1, 9.308, 10348.538, 426.843, 52918.800 25/05/09,21:20:06,04,09,1, 11.9,1,1, 9.308, 10348.569, 426.849, 52918.788 25/05/09,21:20:06,05,09,1, 11.9,1,1, 9.308, 10348.571, 426.859, 52918.835 25/05/09,21:20:06,06,09,1, 11.9,1,1, 9.308, 10348.564, 426.853, 52918.806 25/05/09,21:20:06,07,09,1, 11.9,1,1, 9.308, 10348.583, 426.865, 52918.782 25/05/09,21:20:06,08,09,1, 11.9,1,1, 9.308, 10348.583, 426.863, 52918.844 25/05/09,21:20:06,09,09,1, 11.9,1,1, 9.308, 10348.634, 426.872, 52918.845 25/05/09,21:20:06,10,09,1, 11.9,1,1, 9.308, 10348.608, 426.884, 52918.850 25/05/09,21:20:06,11,09,1, 11.9,1,1, 9.308, 10348.603, 426.863, 52918.891 25/05/09,21:20:06,12,09,1, 11.9,1,1, 9.308, 10348.617, 426.906, 52918.878 25/05/09,21:20:06,13,09,1, 11.9,1,1, 9.308, 10348.622, 426.870, 52918.914 25/05/09,21:20:06,14,09,1, 11.9,1,1, 9.308, 10348.610, 426.896, 52918.860 25/05/09,21:20:06,15,09,1, 11.9,1,1, 9.308, 10348.657, 426.919, 52918.878 25/05/09,21:20:06,16,09,1, 11.9,1,1, 9.308, 10348.660, 426.912, 52918.890 25/05/09,21:20:06,17,09,1, 11.9,1,1, 9.308, 10348.655, 426.891, 52918.924 25/05/09,21:20:06,18,09,1, 11.9,1,1, 9.308, 10348.649, 426.904, 52918.998 25/05/09,21:20:06,19,09,1, 11.9,1,1, 9.308, 10348.670, 426.930, 52918.968 25/05/09,21:20:07,00,09,1, 12.0,1,1, 9.307, 10348.668, 426.930, 52918.968 25/05/09,21:20:07,01,09,1, 12.0,1,1, 9.307, 10348.666, 426.954, 52918.980 25/05/09,21:20:07,02,09,1, 12.0,1,1, 9.307, 10348.673, 426.966, 52919.005 25/05/09,21:20:07,03,09,1, 12.0,1,1, 9.307, 10348.636, 426.987, 52919.046 25/05/09,21:20:07,04,09,1, 12.0,1,1, 9.307, 10348.651, 426.976, 52919.049 25/05/09,21:20:07,05,09,1, 12.0,1,1, 9.307, 10348.630, 426.973, 52918.876 25/05/09,21:20:07,06,09,1, 12.0,1,1, 9.307, 10348.650, 426.985, 52919.172 25/05/09,21:20:07,07,09,1, 12.0,1,1, 9.307, 10348.668, 426.995, 52919.061 25/05/09,21:20:07,08,09,1, 12.0,1,1, 9.307, 10348.675, 427.006, 52919.133 25/05/09,21:20:07,09,09,1, 12.0,1,1, 9.307, 10348.634, 427.035, 52919.172 25/05/09,21:20:07,10,09,1, 12.0,1,1, 9.307, 10348.638, 427.014, 52919.078 25/05/09,21:20:07,11,09,1, 12.0,1,1, 9.307, 10348.661, 427.037, 52919.134 25/05/09,21:20:07,12,09,1, 12.0,1,1, 9.307, 10348.617, 427.071, 52919.174 25/05/09,21:20:07,13,09,1, 12.0,1,1, 9.307, 10348.627, 427.063, 52919.129 25/05/09,21:20:07,14,09,1, 12.0,1,1, 9.307, 10348.639, 427.072, 52919.099 25/05/09,21:20:07,15,09,1, 12.0,1,1, 9.307, 10348.612, 427.077, 52919.187 25/05/09,21:20:07,16,09,1, 12.0,1,1, 9.307, 10348.615, 427.073, 52919.115 25/05/09,21:20:07,17,09,1, 12.0,1,1, 9.307, 10348.618, 427.084, 52919.273 25/05/09,21:20:07,18,09,1, 12.0,1,1, 9.307, 10348.599, 427.066, 52919.270 25/05/09,21:20:07,19,09,1, 12.0,1,1, 9.307, 10348.616, 427.108, 52919.193 25/05/09,21:20:08,00,10,1, 11.9,1,1, 9.302, 10348.610, 427.108, 52919.193 25/05/09,21:20:08,01,10,1, 11.9,1,1, 9.302, 10348.586, 427.120, 52919.275 25/05/09,21:20:08,02,10,1, 11.9,1,1, 9.302, 10348.592, 427.129, 52919.324 25/05/09,21:20:08,03,10,1, 11.9,1,1, 9.302, 10348.581, 427.133, 52919.263 25/05/09,21:20:08,04,10,1, 11.9,1,1, 9.302, 10348.614, 427.139, 52919.271 25/05/09,21:20:08,05,10,1, 11.9,1,1, 9.302, 10348.558, 427.147, 52919.276 25/05/09,21:20:08,06,10,1, 11.9,1,1, 9.302, 10348.568, 427.144, 52919.249 25/05/09,21:20:08,07,10,1, 11.9,1,1, 9.302, 10348.537, 427.156, 52919.281 25/05/09,21:20:08,08,10,1, 11.9,1,1, 9.302, 10348.553, 427.167, 52919.330 25/05/09,21:20:08,09,10,1, 11.9,1,1, 9.302, 10348.551, 427.176, 52919.353 25/05/09,21:20:08,10,10,1, 11.9,1,1, 9.302, 10348.529, 427.209, 52919.344 25/05/09,21:20:08,11,10,1, 11.9,1,1, 9.302, 10348.532, 427.188, 52919.343 25/05/09,21:20:08,12,10,1, 11.9,1,1, 9.302, 10348.526, 427.221, 52919.426 25/05/09,21:20:08,13,10,1, 11.9,1,1, 9.302, 10348.486, 427.219, 52919.437 25/05/09,21:20:08,14,10,1, 11.9,1,1, 9.302, 10348.496, 427.247, 52919.356 25/05/09,21:20:08,15,10,1, 11.9,1,1, 9.302, 10348.490, 427.243, 52919.321 25/05/09,21:20:08,16,10,1, 11.9,1,1, 9.302, 10348.491, 427.292, 52919.372 25/05/09,21:20:08,17,10,1, 11.9,1,1, 9.302, 10348.446, 427.289, 52919.424 25/05/09,21:20:08,18,10,1, 11.9,1,1, 9.302, 10348.464, 427.277, 52919.425 25/05/09,21:20:08,19,10,1, 11.9,1,1, 9.302, 10348.411, 427.265, 52919.458 25/05/09,21:20:09,00,10,1, 11.9,1,1, 9.304, 10348.409, 427.265, 52919.458 25/05/09,21:20:09,01,10,1, 11.9,1,1, 9.304, 10348.435, 427.301, 52919.444 25/05/09,21:20:09,02,10,1, 11.9,1,1, 9.304, 10348.426, 427.317, 52919.539 25/05/09,21:20:09,03,10,1, 11.9,1,1, 9.304, 10348.407, 427.345, 52919.512 25/05/09,21:20:09,04,10,1, 11.9,1,1, 9.304, 10348.408, 427.347, 52919.479 25/05/09,21:20:09,05,10,1, 11.9,1,1, 9.304, 10348.406, 427.364, 52919.498 25/05/09,21:20:09,06,10,1, 11.9,1,1, 9.304, 10348.396, 427.367, 52919.576 25/05/09,21:20:09,07,10,1, 11.9,1,1, 9.304, 10348.371, 427.378, 52919.586 25/05/09,21:20:09,08,10,1, 11.9,1,1, 9.304, 10348.376, 427.421, 52919.566 25/05/09,21:20:09,09,10,1, 11.9,1,1, 9.304, 10348.346, 427.396, 52919.524 25/05/09,21:20:09,10,10,1, 11.9,1,1, 9.304, 10348.362, 427.393, 52919.513 25/05/09,21:20:09,11,10,1, 11.9,1,1, 9.304, 10348.346, 427.425, 52919.561 25/05/09,21:20:09,12,10,1, 11.9,1,1, 9.304, 10348.335, 427.403, 52919.509 25/05/09,21:20:09,13,10,1, 11.9,1,1, 9.304, 10348.323, 427.419, 52919.561 25/05/09,21:20:09,14,10,1, 11.9,1,1, 9.304, 10348.334, 427.439, 52919.564 25/05/09,21:20:09,15,10,1, 11.9,1,1, 9.304, 10348.310, 427.441, 52919.625 25/05/09,21:20:09,16,10,1, 11.9,1,1, 9.304, 10348.321, 427.459, 52919.605 25/05/09,21:20:09,17,10,1, 11.9,1,1, 9.304, 10348.308, 427.471, 52919.590 25/05/09,21:20:09,18,10,1, 11.9,1,1, 9.304, 10348.288, 427.456, 52919.663 25/05/09,21:20:09,19,10,1, 11.9,1,1, 9.304, 10348.292, 427.503, 52919.715 25/05/09,21:20:10,00,10,1, 12.0,1,1, 9.306, 10348.284, 427.503, 52919.715 25/05/09,21:20:10,01,10,1, 12.0,1,1, 9.306, 10348.293, 427.498, 52919.651 25/05/09,21:20:10,02,10,1, 12.0,1,1, 9.306, 10348.275, 427.510, 52919.681 25/05/09,21:20:10,03,10,1, 12.0,1,1, 9.306, 10348.282, 427.504, 52919.644 25/05/09,21:20:10,04,10,1, 12.0,1,1, 9.306, 10348.285, 427.549, 52919.696 25/05/09,21:20:10,05,10,1, 12.0,1,1, 9.306, 10348.288, 427.545, 52919.639 25/05/09,21:20:10,06,10,1, 12.0,1,1, 9.306, 10348.285, 427.554, 52919.663 25/05/09,21:20:10,07,10,1, 12.0,1,1, 9.306, 10348.288, 427.560, 52919.793 25/05/09,21:20:10,08,10,1, 12.0,1,1, 9.306, 10348.248, 427.549, 52919.760 25/05/09,21:20:10,09,10,1, 12.0,1,1, 9.306, 10348.278, 427.556, 52919.749 25/05/09,21:20:10,10,10,1, 12.0,1,1, 9.306, 10348.298, 427.562, 52919.728 25/05/09,21:20:10,11,10,1, 12.0,1,1, 9.306, 10348.282, 427.573, 52919.766 25/05/09,21:20:10,12,10,1, 12.0,1,1, 9.306, 10348.275, 427.594, 52919.759 25/05/09,21:20:10,13,10,1, 12.0,1,1, 9.306, 10348.292, 427.587, 52919.754 25/05/09,21:20:10,14,10,1, 12.0,1,1, 9.306, 10348.302, 427.615, 52919.828 25/05/09,21:20:10,15,10,1, 12.0,1,1, 9.306, 10348.274, 427.614, 52919.783 25/05/09,21:20:10,16,10,1, 12.0,1,1, 9.306, 10348.309, 427.606, 52919.810 25/05/09,21:20:10,17,10,1, 12.0,1,1, 9.306, 10348.269, 427.629, 52919.848 25/05/09,21:20:10,18,10,1, 12.0,1,1, 9.306, 10348.309, 427.628, 52919.823 25/05/09,21:20:10,19,10,1, 12.0,1,1, 9.306, 10348.305, 427.655, 52919.854 25/05/09,21:20:11,00,09,1, 11.9,1,1, 9.306, 10348.301, 427.655, 52919.854 25/05/09,21:20:11,01,09,1, 11.9,1,1, 9.306, 10348.307, 427.652, 52919.831 25/05/09,21:20:11,02,09,1, 11.9,1,1, 9.306, 10348.303, 427.678, 52919.898 25/05/09,21:20:11,03,09,1, 11.9,1,1, 9.306, 10348.290, 427.696, 52919.906 25/05/09,21:20:11,04,09,1, 11.9,1,1, 9.306, 10348.314, 427.709, 52919.943 25/05/09,21:20:11,05,09,1, 11.9,1,1, 9.306, 10348.318, 427.705, 52919.952 25/05/09,21:20:11,06,09,1, 11.9,1,1, 9.306, 10348.311, 427.738, 52919.912 25/05/09,21:20:11,07,09,1, 11.9,1,1, 9.306, 10348.297, 427.723, 52919.901 25/05/09,21:20:11,08,09,1, 11.9,1,1, 9.306, 10348.289, 427.727, 52919.909 25/05/09,21:20:11,09,09,1, 11.9,1,1, 9.306, 10348.290, 427.741, 52919.926 25/05/09,21:20:11,10,09,1, 11.9,1,1, 9.306, 10348.302, 427.750, 52919.984 25/05/09,21:20:11,11,09,1, 11.9,1,1, 9.306, 10348.295, 427.751, 52919.983 25/05/09,21:20:11,12,09,1, 11.9,1,1, 9.306, 10348.286, 427.753, 52919.967 25/05/09,21:20:11,13,09,1, 11.9,1,1, 9.306, 10348.293, 427.766, 52919.977 25/05/09,21:20:11,14,09,1, 11.9,1,1, 9.306, 10348.281, 427.776, 52920.051 25/05/09,21:20:11,15,09,1, 11.9,1,1, 9.306, 10348.299, 427.781, 52920.024 25/05/09,21:20:11,16,09,1, 11.9,1,1, 9.306, 10348.281, 427.787, 52920.085 25/05/09,21:20:11,17,09,1, 11.9,1,1, 9.306, 10348.272, 427.777, 52920.025 25/05/09,21:20:11,18,09,1, 11.9,1,1, 9.306, 10348.276, 427.810, 52920.043 25/05/09,21:20:11,19,09,1, 11.9,1,1, 9.306, 10348.274, 427.807, 52920.128 25/05/09,21:20:12,00,08,1, 11.9,1,1, 9.308, 10348.268, 427.807, 52920.128 25/05/09,21:20:12,01,08,1, 11.9,1,1, 9.308, 10348.260, 427.811, 52920.070 25/05/09,21:20:12,02,08,1, 11.9,1,1, 9.308, 10348.294, 427.833, 52920.081 25/05/09,21:20:12,03,08,1, 11.9,1,1, 9.308, 10348.287, 427.822, 52920.070 25/05/09,21:20:12,04,08,1, 11.9,1,1, 9.308, 10348.291, 427.832, 52920.146 25/05/09,21:20:12,05,08,1, 11.9,1,1, 9.308, 10348.254, 427.811, 52920.100 25/05/09,21:20:12,06,08,1, 11.9,1,1, 9.308, 10348.235, 427.814, 52920.130 25/05/09,21:20:12,07,08,1, 11.9,1,1, 9.308, 10348.258, 427.825, 52920.106 25/05/09,21:20:12,08,08,1, 11.9,1,1, 9.308, 10348.238, 427.820, 52920.148 25/05/09,21:20:12,09,08,1, 11.9,1,1, 9.308, 10348.237, 427.832, 52920.126 25/05/09,21:20:12,10,08,1, 11.9,1,1, 9.308, 10348.237, 427.816, 52920.163 25/05/09,21:20:12,11,08,1, 11.9,1,1, 9.308, 10348.250, 427.815, 52920.063 25/05/09,21:20:12,12,08,1, 11.9,1,1, 9.308, 10348.248, 427.837, 52920.146 25/05/09,21:20:12,13,08,1, 11.9,1,1, 9.308, 10348.244, 427.840, 52920.237 25/05/09,21:20:12,14,08,1, 11.9,1,1, 9.308, 10348.218, 427.835, 52920.221 25/05/09,21:20:12,15,08,1, 11.9,1,1, 9.308, 10348.244, 427.827, 52920.225 25/05/09,21:20:12,16,08,1, 11.9,1,1, 9.308, 10348.241, 427.806, 52920.185 25/05/09,21:20:12,17,08,1, 11.9,1,1, 9.308, 10348.250, 427.828, 52920.179 25/05/09,21:20:12,18,08,1, 11.9,1,1, 9.308, 10348.240, 427.837, 52920.179 25/05/09,21:20:12,19,08,1, 11.9,1,1, 9.308, 10348.243, 427.843, 52920.250 25/05/09,21:20:13,00,10,1, 11.9,1,1, 9.308, 10348.243, 427.843, 52920.250 25/05/09,21:20:13,01,10,1, 11.9,1,1, 9.308, 10348.249, 427.846, 52920.260 25/05/09,21:20:13,02,10,1, 11.9,1,1, 9.308, 10348.234, 427.846, 52920.230 25/05/09,21:20:13,03,10,1, 11.9,1,1, 9.308, 10348.229, 427.847, 52920.260 25/05/09,21:20:13,04,10,1, 11.9,1,1, 9.308, 10348.232, 427.824, 52920.225 25/05/09,21:20:13,05,10,1, 11.9,1,1, 9.308, 10348.244, 427.842, 52920.289 25/05/09,21:20:13,06,10,1, 11.9,1,1, 9.308, 10348.217, 427.817, 52920.216 25/05/09,21:20:13,07,10,1, 11.9,1,1, 9.308, 10348.231, 427.822, 52920.328 25/05/09,21:20:13,08,10,1, 11.9,1,1, 9.308, 10348.234, 427.821, 52920.241 25/05/09,21:20:13,09,10,1, 11.9,1,1, 9.308, 10348.221, 427.822, 52920.250 25/05/09,21:20:13,10,10,1, 11.9,1,1, 9.308, 10348.204, 427.848, 52920.392 25/05/09,21:20:13,11,10,1, 11.9,1,1, 9.308, 10348.236, 427.855, 52920.515 25/05/09,21:20:13,12,10,1, 11.9,1,1, 9.308, 10348.211, 427.817, 52920.327 25/05/09,21:20:13,13,10,1, 11.9,1,1, 9.308, 10348.231, 427.843, 52920.357 25/05/09,21:20:13,14,10,1, 11.9,1,1, 9.308, 10348.241, 427.837, 52920.326 25/05/09,21:20:13,15,10,1, 11.9,1,1, 9.308, 10348.262, 427.844, 52920.394 25/05/09,21:20:13,16,10,1, 11.9,1,1, 9.308, 10348.232, 427.829, 52920.419 25/05/09,21:20:13,17,10,1, 11.9,1,1, 9.308, 10348.242, 427.819, 52920.379 25/05/09,21:20:13,18,10,1, 11.9,1,1, 9.308, 10348.247, 427.841, 52920.398 25/05/09,21:20:13,19,10,1, 11.9,1,1, 9.308, 10348.254, 427.826, 52920.426 25/05/09,21:20:14,00,09,1, 12.0,1,1, 9.303, 10348.251, 427.826, 52920.426 25/05/09,21:20:14,01,09,1, 12.0,1,1, 9.303, 10348.228, 427.842, 52920.441 25/05/09,21:20:14,02,09,1, 12.0,1,1, 9.303, 10348.248, 427.837, 52920.385 25/05/09,21:20:14,03,09,1, 12.0,1,1, 9.303, 10348.259, 427.825, 52920.382 25/05/09,21:20:14,04,09,1, 12.0,1,1, 9.303, 10348.259, 427.817, 52920.452 25/05/09,21:20:14,05,09,1, 12.0,1,1, 9.303, 10348.274, 427.838, 52920.461 25/05/09,21:20:14,06,09,1, 12.0,1,1, 9.303, 10348.283, 427.851, 52920.432 25/05/09,21:20:14,07,09,1, 12.0,1,1, 9.303, 10348.270, 427.812, 52920.512 25/05/09,21:20:14,08,09,1, 12.0,1,1, 9.303, 10348.279, 427.865, 52920.451 25/05/09,21:20:14,09,09,1, 12.0,1,1, 9.303, 10348.274, 427.844, 52920.470 25/05/09,21:20:14,10,09,1, 12.0,1,1, 9.303, 10348.281, 427.838, 52920.453 25/05/09,21:20:14,11,09,1, 12.0,1,1, 9.303, 10348.280, 427.865, 52920.521 25/05/09,21:20:14,12,09,1, 12.0,1,1, 9.303, 10348.276, 427.835, 52920.495 25/05/09,21:20:14,13,09,1, 12.0,1,1, 9.303, 10348.278, 427.850, 52920.514 25/05/09,21:20:14,14,09,1, 12.0,1,1, 9.303, 10348.279, 427.865, 52920.507 25/05/09,21:20:14,15,09,1, 12.0,1,1, 9.303, 10348.290, 427.826, 52920.507 25/05/09,21:20:14,16,09,1, 12.0,1,1, 9.303, 10348.296, 427.823, 52920.490 25/05/09,21:20:14,17,09,1, 12.0,1,1, 9.303, 10348.298, 427.816, 52920.542 25/05/09,21:20:14,18,09,1, 12.0,1,1, 9.303, 10348.318, 427.840, 52920.624 25/05/09,21:20:14,19,09,1, 12.0,1,1, 9.303, 10348.316, 427.861, 52920.559 25/05/09,21:20:15,00,09,1, 11.8,1,1, 9.303, 10348.309, 427.861, 52920.559 25/05/09,21:20:15,01,09,1, 11.8,1,1, 9.303, 10348.333, 427.828, 52920.610 25/05/09,21:20:15,02,09,1, 11.8,1,1, 9.303, 10348.363, 427.834, 52920.575 25/05/09,21:20:15,03,09,1, 11.8,1,1, 9.303, 10348.351, 427.821, 52920.567 25/05/09,21:20:15,04,09,1, 11.8,1,1, 9.303, 10348.377, 427.825, 52920.604 25/05/09,21:20:15,05,09,1, 11.8,1,1, 9.303, 10348.368, 427.848, 52920.614 25/05/09,21:20:15,06,09,1, 11.8,1,1, 9.303, 10348.370, 427.830, 52920.620 25/05/09,21:20:15,07,09,1, 11.8,1,1, 9.303, 10348.397, 427.852, 52920.609 25/05/09,21:20:15,08,09,1, 11.8,1,1, 9.303, 10348.375, 427.823, 52920.629 25/05/09,21:20:15,09,09,1, 11.8,1,1, 9.303, 10348.374, 427.829, 52920.616 25/05/09,21:20:15,10,09,1, 11.8,1,1, 9.303, 10348.409, 427.837, 52920.624 25/05/09,21:20:15,11,09,1, 11.8,1,1, 9.303, 10348.384, 427.842, 52920.673 25/05/09,21:20:15,12,09,1, 11.8,1,1, 9.303, 10348.409, 427.849, 52920.688 25/05/09,21:20:15,13,09,1, 11.8,1,1, 9.303, 10348.417, 427.837, 52920.674 25/05/09,21:20:15,14,09,1, 11.8,1,1, 9.303, 10348.414, 427.859, 52920.656 25/05/09,21:20:15,15,09,1, 11.8,1,1, 9.303, 10348.419, 427.880, 52920.681 25/05/09,21:20:15,16,09,1, 11.8,1,1, 9.303, 10348.404, 427.826, 52920.634 25/05/09,21:20:15,17,09,1, 11.8,1,1, 9.303, 10348.450, 427.888, 52920.760 25/05/09,21:20:15,18,09,1, 11.8,1,1, 9.303, 10348.432, 427.865, 52920.630 25/05/09,21:20:15,19,09,1, 11.8,1,1, 9.303, 10348.443, 427.878, 52920.669 25/05/09,21:20:16,00,09,1, 12.0,1,1, 9.305, 10348.443, 427.878, 52920.669 25/05/09,21:20:16,01,09,1, 12.0,1,1, 9.305, 10348.455, 427.888, 52920.795 25/05/09,21:20:16,02,09,1, 12.0,1,1, 9.305, 10348.446, 427.909, 52920.753 25/05/09,21:20:16,03,09,1, 12.0,1,1, 9.305, 10348.435, 427.883, 52920.730 25/05/09,21:20:16,04,09,1, 12.0,1,1, 9.305, 10348.454, 427.871, 52920.674 25/05/09,21:20:16,05,09,1, 12.0,1,1, 9.305, 10348.464, 427.923, 52920.749 25/05/09,21:20:16,06,09,1, 12.0,1,1, 9.305, 10348.462, 427.904, 52920.790 25/05/09,21:20:16,07,09,1, 12.0,1,1, 9.305, 10348.477, 427.924, 52920.744 25/05/09,21:20:16,08,09,1, 12.0,1,1, 9.305, 10348.510, 427.920, 52920.757 25/05/09,21:20:16,09,09,1, 12.0,1,1, 9.305, 10348.493, 427.907, 52920.828 25/05/09,21:20:16,10,09,1, 12.0,1,1, 9.305, 10348.509, 427.923, 52920.782 25/05/09,21:20:16,11,09,1, 12.0,1,1, 9.305, 10348.496, 427.924, 52920.830 25/05/09,21:20:16,12,09,1, 12.0,1,1, 9.305, 10348.507, 427.935, 52920.846 25/05/09,21:20:16,13,09,1, 12.0,1,1, 9.305, 10348.528, 427.951, 52920.826 25/05/09,21:20:16,14,09,1, 12.0,1,1, 9.305, 10348.518, 427.949, 52920.837 25/05/09,21:20:16,15,09,1, 12.0,1,1, 9.305, 10348.529, 427.992, 52920.879 25/05/09,21:20:16,16,09,1, 12.0,1,1, 9.305, 10348.557, 427.966, 52920.843 25/05/09,21:20:16,17,09,1, 12.0,1,1, 9.305, 10348.540, 427.969, 52920.908 25/05/09,21:20:16,18,09,1, 12.0,1,1, 9.305, 10348.580, 427.984, 52920.933 25/05/09,21:20:16,19,09,1, 12.0,1,1, 9.305, 10348.550, 428.006, 52920.894 25/05/09,21:20:17,00,10,1, 11.9,1,1, 9.303, 10348.543, 428.006, 52920.894 25/05/09,21:20:17,01,10,1, 11.9,1,1, 9.303, 10348.562, 428.032, 52920.936 25/05/09,21:20:17,02,10,1, 11.9,1,1, 9.303, 10348.593, 428.013, 52920.892 25/05/09,21:20:17,03,10,1, 11.9,1,1, 9.303, 10348.584, 428.032, 52920.903 25/05/09,21:20:17,04,10,1, 11.9,1,1, 9.303, 10348.572, 428.025, 52920.909 25/05/09,21:20:17,05,10,1, 11.9,1,1, 9.303, 10348.584, 428.030, 52920.987 25/05/09,21:20:17,06,10,1, 11.9,1,1, 9.303, 10348.594, 428.064, 52920.925 25/05/09,21:20:17,07,10,1, 11.9,1,1, 9.303, 10348.573, 428.066, 52920.963 25/05/09,21:20:17,08,10,1, 11.9,1,1, 9.303, 10348.608, 428.069, 52920.947 25/05/09,21:20:17,09,10,1, 11.9,1,1, 9.303, 10348.565, 428.087, 52920.997 25/05/09,21:20:17,10,10,1, 11.9,1,1, 9.303, 10348.603, 428.066, 52920.972 25/05/09,21:20:17,11,10,1, 11.9,1,1, 9.303, 10348.639, 428.088, 52921.030 25/05/09,21:20:17,12,10,1, 11.9,1,1, 9.303, 10348.610, 428.080, 52921.009 25/05/09,21:20:17,13,10,1, 11.9,1,1, 9.303, 10348.634, 428.111, 52921.009 25/05/09,21:20:17,14,10,1, 11.9,1,1, 9.303, 10348.647, 428.102, 52921.022 25/05/09,21:20:17,15,10,1, 11.9,1,1, 9.303, 10348.631, 428.103, 52921.016 25/05/09,21:20:17,16,10,1, 11.9,1,1, 9.303, 10348.630, 428.147, 52921.062 25/05/09,21:20:17,17,10,1, 11.9,1,1, 9.303, 10348.657, 428.144, 52921.064 25/05/09,21:20:17,18,10,1, 11.9,1,1, 9.303, 10348.643, 428.133, 52921.082 25/05/09,21:20:17,19,10,1, 11.9,1,1, 9.303, 10348.670, 428.157, 52921.039 25/05/09,21:20:18,00,08,1, 11.9,1,1, 9.304, 10348.668, 428.157, 52921.039 25/05/09,21:20:18,01,08,1, 11.9,1,1, 9.304, 10348.680, 428.169, 52921.061 25/05/09,21:20:18,02,08,1, 11.9,1,1, 9.304, 10348.710, 428.186, 52921.076 25/05/09,21:20:18,03,08,1, 11.9,1,1, 9.304, 10348.715, 428.168, 52921.060 25/05/09,21:20:18,04,08,1, 11.9,1,1, 9.304, 10348.722, 428.189, 52921.132 25/05/09,21:20:18,05,08,1, 11.9,1,1, 9.304, 10348.758, 428.207, 52921.143 25/05/09,21:20:18,06,08,1, 11.9,1,1, 9.304, 10348.733, 428.194, 52921.091 25/05/09,21:20:18,07,08,1, 11.9,1,1, 9.304, 10348.729, 428.239, 52921.135 25/05/09,21:20:18,08,08,1, 11.9,1,1, 9.304, 10348.767, 428.199, 52921.139 25/05/09,21:20:18,09,08,1, 11.9,1,1, 9.304, 10348.731, 428.219, 52921.165 25/05/09,21:20:18,10,08,1, 11.9,1,1, 9.304, 10348.745, 428.247, 52921.133 25/05/09,21:20:18,11,08,1, 11.9,1,1, 9.304, 10348.797, 428.249, 52921.138 25/05/09,21:20:18,12,08,1, 11.9,1,1, 9.304, 10348.759, 428.269, 52921.177 25/05/09,21:20:18,13,08,1, 11.9,1,1, 9.304, 10348.786, 428.279, 52921.073 25/05/09,21:20:18,14,08,1, 11.9,1,1, 9.304, 10348.799, 428.274, 52921.208 25/05/09,21:20:18,15,08,1, 11.9,1,1, 9.304, 10348.805, 428.278, 52921.133 25/05/09,21:20:18,16,08,1, 11.9,1,1, 9.304, 10348.831, 428.272, 52921.155 25/05/09,21:20:18,17,08,1, 11.9,1,1, 9.304, 10348.811, 428.300, 52921.281 25/05/09,21:20:18,18,08,1, 11.9,1,1, 9.304, 10348.832, 428.314, 52921.161 25/05/09,21:20:18,19,08,1, 11.9,1,1, 9.304, 10348.812, 428.292, 52921.230 25/05/09,21:20:19,00,09,1, 11.9,1,1, 9.305, 10348.810, 428.292, 52921.230 25/05/09,21:20:19,01,09,1, 11.9,1,1, 9.305, 10348.836, 428.324, 52921.212 25/05/09,21:20:19,02,09,1, 11.9,1,1, 9.305, 10348.833, 428.323, 52921.218 25/05/09,21:20:19,03,09,1, 11.9,1,1, 9.305, 10348.846, 428.327, 52921.248 25/05/09,21:20:19,04,09,1, 11.9,1,1, 9.305, 10348.869, 428.326, 52921.273 25/05/09,21:20:19,05,09,1, 11.9,1,1, 9.305, 10348.863, 428.352, 52921.310 25/05/09,21:20:19,06,09,1, 11.9,1,1, 9.305, 10348.880, 428.318, 52921.186 25/05/09,21:20:19,07,09,1, 11.9,1,1, 9.305, 10348.881, 428.333, 52921.250 25/05/09,21:20:19,08,09,1, 11.9,1,1, 9.305, 10348.900, 428.335, 52921.262 25/05/09,21:20:19,09,09,1, 11.9,1,1, 9.305, 10348.892, 428.339, 52921.330 25/05/09,21:20:19,10,09,1, 11.9,1,1, 9.305, 10348.905, 428.345, 52921.240 25/05/09,21:20:19,11,09,1, 11.9,1,1, 9.305, 10348.908, 428.330, 52921.238 25/05/09,21:20:19,12,09,1, 11.9,1,1, 9.305, 10348.898, 428.351, 52921.319 25/05/09,21:20:19,13,09,1, 11.9,1,1, 9.305, 10348.913, 428.331, 52921.339 25/05/09,21:20:19,14,09,1, 11.9,1,1, 9.305, 10348.937, 428.341, 52921.347 25/05/09,21:20:19,15,09,1, 11.9,1,1, 9.305, 10348.967, 428.355, 52921.311 25/05/09,21:20:19,16,09,1, 11.9,1,1, 9.305, 10348.966, 428.356, 52921.250 25/05/09,21:20:19,17,09,1, 11.9,1,1, 9.305, 10348.969, 428.327, 52921.314 25/05/09,21:20:19,18,09,1, 11.9,1,1, 9.305, 10348.983, 428.337, 52921.288 25/05/09,21:20:19,19,09,1, 11.9,1,1, 9.305, 10348.976, 428.338, 52921.345 25/05/09,21:20:20,00,09,1, 11.9,1,1, 9.303, 10348.969, 428.338, 52921.345 25/05/09,21:20:20,01,09,1, 11.9,1,1, 9.303, 10348.983, 428.348, 52921.404 25/05/09,21:20:20,02,09,1, 11.9,1,1, 9.303, 10349.003, 428.336, 52921.392 25/05/09,21:20:20,03,09,1, 11.9,1,1, 9.303, 10348.996, 428.344, 52921.407 25/05/09,21:20:20,04,09,1, 11.9,1,1, 9.303, 10348.976, 428.328, 52921.369 25/05/09,21:20:20,05,09,1, 11.9,1,1, 9.303, 10349.017, 428.334, 52921.377 25/05/09,21:20:20,06,09,1, 11.9,1,1, 9.303, 10349.006, 428.347, 52921.392 25/05/09,21:20:20,07,09,1, 11.9,1,1, 9.303, 10349.042, 428.327, 52921.392 25/05/09,21:20:20,08,09,1, 11.9,1,1, 9.303, 10349.021, 428.330, 52921.405 25/05/09,21:20:20,09,09,1, 11.9,1,1, 9.303, 10349.053, 428.344, 52921.408 25/05/09,21:20:20,10,09,1, 11.9,1,1, 9.303, 10349.060, 428.341, 52921.377 25/05/09,21:20:20,11,09,1, 11.9,1,1, 9.303, 10349.075, 428.351, 52921.413 25/05/09,21:20:20,12,09,1, 11.9,1,1, 9.303, 10349.056, 428.343, 52921.407 25/05/09,21:20:20,13,09,1, 11.9,1,1, 9.303, 10349.068, 428.333, 52921.504 25/05/09,21:20:20,14,09,1, 11.9,1,1, 9.303, 10349.100, 428.341, 52921.439 25/05/09,21:20:20,15,09,1, 11.9,1,1, 9.303, 10349.092, 428.338, 52921.385 25/05/09,21:20:20,16,09,1, 11.9,1,1, 9.303, 10349.098, 428.329, 52921.443 25/05/09,21:20:20,17,09,1, 11.9,1,1, 9.303, 10349.090, 428.303, 52921.439 25/05/09,21:20:20,18,09,1, 11.9,1,1, 9.303, 10349.108, 428.323, 52921.464 25/05/09,21:20:20,19,09,1, 11.9,1,1, 9.303, 10349.123, 428.331, 52921.460 25/05/09,21:20:21,00,09,1, 11.9,1,1, 9.308, 10349.119, 428.331, 52921.460 25/05/09,21:20:21,01,09,1, 11.9,1,1, 9.308, 10349.177, 428.330, 52921.483 25/05/09,21:20:21,02,09,1, 11.9,1,1, 9.308, 10349.160, 428.335, 52921.493 25/05/09,21:20:21,03,09,1, 11.9,1,1, 9.308, 10349.152, 428.321, 52921.532 25/05/09,21:20:21,04,09,1, 11.9,1,1, 9.308, 10349.160, 428.324, 52921.554 25/05/09,21:20:21,05,09,1, 11.9,1,1, 9.308, 10349.163, 428.320, 52921.440 25/05/09,21:20:21,06,09,1, 11.9,1,1, 9.308, 10349.188, 428.308, 52921.389 25/05/09,21:20:21,07,09,1, 11.9,1,1, 9.308, 10349.171, 428.333, 52921.435 25/05/09,21:20:21,08,09,1, 11.9,1,1, 9.308, 10349.190, 428.318, 52921.460 25/05/09,21:20:21,09,09,1, 11.9,1,1, 9.308, 10349.209, 428.319, 52921.503 25/05/09,21:20:21,10,09,1, 11.9,1,1, 9.308, 10349.189, 428.336, 52921.478 25/05/09,21:20:21,11,09,1, 11.9,1,1, 9.308, 10349.209, 428.310, 52921.510 25/05/09,21:20:21,12,09,1, 11.9,1,1, 9.308, 10349.231, 428.325, 52921.463 25/05/09,21:20:21,13,09,1, 11.9,1,1, 9.308, 10349.228, 428.326, 52921.557 25/05/09,21:20:21,14,09,1, 11.9,1,1, 9.308, 10349.230, 428.324, 52921.532 25/05/09,21:20:21,15,09,1, 11.9,1,1, 9.308, 10349.231, 428.345, 52921.600 25/05/09,21:20:21,16,09,1, 11.9,1,1, 9.308, 10349.239, 428.342, 52921.511 25/05/09,21:20:21,17,09,1, 11.9,1,1, 9.308, 10349.256, 428.317, 52921.549 25/05/09,21:20:21,18,09,1, 11.9,1,1, 9.308, 10349.245, 428.337, 52921.544 25/05/09,21:20:21,19,09,1, 11.9,1,1, 9.308, 10349.278, 428.329, 52921.599 25/05/09,21:20:22,00,09,1, 12.0,1,1, 9.309, 10349.277, 428.329, 52921.599 25/05/09,21:20:22,01,09,1, 12.0,1,1, 9.309, 10349.282, 428.351, 52921.560 25/05/09,21:20:22,02,09,1, 12.0,1,1, 9.309, 10349.296, 428.343, 52921.551 25/05/09,21:20:22,03,09,1, 12.0,1,1, 9.309, 10349.312, 428.356, 52921.583 25/05/09,21:20:22,04,09,1, 12.0,1,1, 9.309, 10349.322, 428.337, 52921.567 25/05/09,21:20:22,05,09,1, 12.0,1,1, 9.309, 10349.312, 428.370, 52921.571 25/05/09,21:20:22,06,09,1, 12.0,1,1, 9.309, 10349.338, 428.343, 52921.555 25/05/09,21:20:22,07,09,1, 12.0,1,1, 9.309, 10349.316, 428.344, 52921.632 25/05/09,21:20:22,08,09,1, 12.0,1,1, 9.309, 10349.350, 428.362, 52921.683 25/05/09,21:20:22,09,09,1, 12.0,1,1, 9.309, 10349.386, 428.362, 52921.576 25/05/09,21:20:22,10,09,1, 12.0,1,1, 9.309, 10349.374, 428.362, 52921.632 25/05/09,21:20:22,11,09,1, 12.0,1,1, 9.309, 10349.368, 428.380, 52921.639 25/05/09,21:20:22,12,09,1, 12.0,1,1, 9.309, 10349.389, 428.370, 52921.623 25/05/09,21:20:22,13,09,1, 12.0,1,1, 9.309, 10349.390, 428.371, 52921.656 25/05/09,21:20:22,14,09,1, 12.0,1,1, 9.309, 10349.431, 428.376, 52921.631 25/05/09,21:20:22,15,09,1, 12.0,1,1, 9.309, 10349.415, 428.362, 52921.650 25/05/09,21:20:22,16,09,1, 12.0,1,1, 9.309, 10349.419, 428.390, 52921.693 25/05/09,21:20:22,17,09,1, 12.0,1,1, 9.309, 10349.443, 428.381, 52921.693 25/05/09,21:20:22,18,09,1, 12.0,1,1, 9.309, 10349.428, 428.395, 52921.675 25/05/09,21:20:22,19,09,1, 12.0,1,1, 9.309, 10349.462, 428.431, 52921.673 25/05/09,21:20:23,00,08,1, 11.9,1,1, 9.305, 10349.461, 428.431, 52921.673 25/05/09,21:20:23,01,08,1, 11.9,1,1, 9.305, 10349.484, 428.447, 52921.717 25/05/09,21:20:23,02,08,1, 11.9,1,1, 9.305, 10349.460, 428.421, 52921.673 25/05/09,21:20:23,03,08,1, 11.9,1,1, 9.305, 10349.488, 428.461, 52921.668 25/05/09,21:20:23,04,08,1, 11.9,1,1, 9.305, 10349.527, 428.433, 52921.678 25/05/09,21:20:23,05,08,1, 11.9,1,1, 9.305, 10349.550, 428.465, 52921.760 25/05/09,21:20:23,06,08,1, 11.9,1,1, 9.305, 10349.546, 428.468, 52921.694 25/05/09,21:20:23,07,08,1, 11.9,1,1, 9.305, 10349.561, 428.466, 52921.771 25/05/09,21:20:23,08,08,1, 11.9,1,1, 9.305, 10349.561, 428.467, 52921.709 25/05/09,21:20:23,09,08,1, 11.9,1,1, 9.305, 10349.548, 428.495, 52921.745 25/05/09,21:20:23,10,08,1, 11.9,1,1, 9.305, 10349.572, 428.467, 52921.680 25/05/09,21:20:23,11,08,1, 11.9,1,1, 9.305, 10349.598, 428.473, 52921.750 25/05/09,21:20:23,12,08,1, 11.9,1,1, 9.305, 10349.584, 428.472, 52921.770 25/05/09,21:20:23,13,08,1, 11.9,1,1, 9.305, 10349.607, 428.477, 52921.793 25/05/09,21:20:23,14,08,1, 11.9,1,1, 9.305, 10349.609, 428.491, 52921.820 25/05/09,21:20:23,15,08,1, 11.9,1,1, 9.305, 10349.590, 428.487, 52921.798 25/05/09,21:20:23,16,08,1, 11.9,1,1, 9.305, 10349.642, 428.499, 52921.749 25/05/09,21:20:23,17,08,1, 11.9,1,1, 9.305, 10349.640, 428.527, 52921.749 25/05/09,21:20:23,18,08,1, 11.9,1,1, 9.305, 10349.646, 428.514, 52921.788 25/05/09,21:20:23,19,08,1, 11.9,1,1, 9.305, 10349.653, 428.530, 52921.860 25/05/09,21:20:24,00,08,1, 11.9,1,1, 9.305, 10349.644, 428.530, 52921.860 25/05/09,21:20:24,01,08,1, 11.9,1,1, 9.305, 10349.682, 428.529, 52921.846 25/05/09,21:20:24,02,08,1, 11.9,1,1, 9.305, 10349.669, 428.522, 52921.793 25/05/09,21:20:24,03,08,1, 11.9,1,1, 9.305, 10349.659, 428.528, 52921.853 25/05/09,21:20:24,04,08,1, 11.9,1,1, 9.305, 10349.695, 428.538, 52921.805 25/05/09,21:20:24,05,08,1, 11.9,1,1, 9.305, 10349.692, 428.534, 52921.868 25/05/09,21:20:24,06,08,1, 11.9,1,1, 9.305, 10349.700, 428.523, 52921.798 25/05/09,21:20:24,07,08,1, 11.9,1,1, 9.305, 10349.716, 428.555, 52921.911 25/05/09,21:20:24,08,08,1, 11.9,1,1, 9.305, 10349.732, 428.535, 52921.867 25/05/09,21:20:24,09,08,1, 11.9,1,1, 9.305, 10349.736, 428.520, 52921.873 25/05/09,21:20:24,10,08,1, 11.9,1,1, 9.305, 10349.738, 428.558, 52921.821 25/05/09,21:20:24,11,08,1, 11.9,1,1, 9.305, 10349.725, 428.554, 52921.839 25/05/09,21:20:24,12,08,1, 11.9,1,1, 9.305, 10349.733, 428.548, 52921.803 25/05/09,21:20:24,13,08,1, 11.9,1,1, 9.305, 10349.747, 428.555, 52921.845 25/05/09,21:20:24,14,08,1, 11.9,1,1, 9.305, 10349.751, 428.550, 52921.909 25/05/09,21:20:24,15,08,1, 11.9,1,1, 9.305, 10349.778, 428.585, 52921.888 25/05/09,21:20:24,16,08,1, 11.9,1,1, 9.305, 10349.768, 428.584, 52921.865 25/05/09,21:20:24,17,08,1, 11.9,1,1, 9.305, 10349.778, 428.567, 52921.898 25/05/09,21:20:24,18,08,1, 11.9,1,1, 9.305, 10349.808, 428.582, 52921.873 25/05/09,21:20:24,19,08,1, 11.9,1,1, 9.305, 10349.802, 428.569, 52921.930 25/05/09,21:20:25,00,09,1, 11.9,1,1, 9.301, 10349.795, 428.569, 52921.930 25/05/09,21:20:25,01,09,1, 11.9,1,1, 9.301, 10349.816, 428.573, 52921.959 25/05/09,21:20:25,02,09,1, 11.9,1,1, 9.301, 10349.821, 428.562, 52921.908 25/05/09,21:20:25,03,09,1, 11.9,1,1, 9.301, 10349.838, 428.570, 52921.964 25/05/09,21:20:25,04,09,1, 11.9,1,1, 9.301, 10349.850, 428.581, 52921.942 25/05/09,21:20:25,05,09,1, 11.9,1,1, 9.301, 10349.866, 428.578, 52921.960 25/05/09,21:20:25,06,09,1, 11.9,1,1, 9.301, 10349.846, 428.597, 52921.974 25/05/09,21:20:25,07,09,1, 11.9,1,1, 9.301, 10349.849, 428.579, 52921.940 25/05/09,21:20:25,08,09,1, 11.9,1,1, 9.301, 10349.842, 428.628, 52921.991 25/05/09,21:20:25,09,09,1, 11.9,1,1, 9.301, 10349.858, 428.599, 52921.894 25/05/09,21:20:25,10,09,1, 11.9,1,1, 9.301, 10349.873, 428.594, 52921.956 25/05/09,21:20:25,11,09,1, 11.9,1,1, 9.301, 10349.883, 428.606, 52922.014 25/05/09,21:20:25,12,09,1, 11.9,1,1, 9.301, 10349.882, 428.597, 52921.964 25/05/09,21:20:25,13,09,1, 11.9,1,1, 9.301, 10349.884, 428.636, 52922.037 25/05/09,21:20:25,14,09,1, 11.9,1,1, 9.301, 10349.890, 428.625, 52922.006 25/05/09,21:20:25,15,09,1, 11.9,1,1, 9.301, 10349.867, 428.610, 52921.992 25/05/09,21:20:25,16,09,1, 11.9,1,1, 9.301, 10349.919, 428.620, 52922.076 25/05/09,21:20:25,17,09,1, 11.9,1,1, 9.301, 10349.903, 428.641, 52922.044 25/05/09,21:20:25,18,09,1, 11.9,1,1, 9.301, 10349.903, 428.644, 52922.026 25/05/09,21:20:25,19,09,1, 11.9,1,1, 9.301, 10349.923, 428.654, 52922.096 25/05/09,21:20:26,00,08,1, 11.9,1,1, 9.305, 10349.920, 428.654, 52922.096 25/05/09,21:20:26,01,08,1, 11.9,1,1, 9.305, 10349.936, 428.638, 52921.977 25/05/09,21:20:26,02,08,1, 11.9,1,1, 9.305, 10349.926, 428.630, 52922.004 25/05/09,21:20:26,03,08,1, 11.9,1,1, 9.305, 10349.907, 428.638, 52921.972 25/05/09,21:20:26,04,08,1, 11.9,1,1, 9.305, 10349.921, 428.649, 52922.042 25/05/09,21:20:26,05,08,1, 11.9,1,1, 9.305, 10349.932, 428.611, 52922.050 25/05/09,21:20:26,06,08,1, 11.9,1,1, 9.305, 10349.936, 428.642, 52922.032 25/05/09,21:20:26,07,08,1, 11.9,1,1, 9.305, 10349.939, 428.659, 52922.085 25/05/09,21:20:26,08,08,1, 11.9,1,1, 9.305, 10349.961, 428.634, 52922.063 25/05/09,21:20:26,09,08,1, 11.9,1,1, 9.305, 10349.974, 428.659, 52922.031 25/05/09,21:20:26,10,08,1, 11.9,1,1, 9.305, 10349.972, 428.630, 52922.060 25/05/09,21:20:26,11,08,1, 11.9,1,1, 9.305, 10349.972, 428.647, 52922.075 25/05/09,21:20:26,12,08,1, 11.9,1,1, 9.305, 10349.962, 428.662, 52922.096 25/05/09,21:20:26,13,08,1, 11.9,1,1, 9.305, 10349.969, 428.652, 52922.044 25/05/09,21:20:26,14,08,1, 11.9,1,1, 9.305, 10349.974, 428.671, 52922.102 25/05/09,21:20:26,15,08,1, 11.9,1,1, 9.305, 10350.008, 428.671, 52922.104 25/05/09,21:20:26,16,08,1, 11.9,1,1, 9.305, 10349.995, 428.676, 52922.045 25/05/09,21:20:26,17,08,1, 11.9,1,1, 9.305, 10350.019, 428.677, 52922.041 25/05/09,21:20:26,18,08,1, 11.9,1,1, 9.305, 10350.006, 428.685, 52922.171 25/05/09,21:20:26,19,08,1, 11.9,1,1, 9.305, 10350.006, 428.684, 52922.083 25/05/09,21:20:27,00,10,1, 11.9,1,1, 9.306, 10350.003, 428.684, 52922.083 25/05/09,21:20:27,01,10,1, 11.9,1,1, 9.306, 10350.031, 428.714, 52922.121 25/05/09,21:20:27,02,10,1, 11.9,1,1, 9.306, 10350.057, 428.708, 52922.136 25/05/09,21:20:27,03,10,1, 11.9,1,1, 9.306, 10350.073, 428.735, 52922.148 25/05/09,21:20:27,04,10,1, 11.9,1,1, 9.306, 10350.065, 428.750, 52922.103 25/05/09,21:20:27,05,10,1, 11.9,1,1, 9.306, 10350.117, 428.745, 52921.974 25/05/09,21:20:27,06,10,1, 11.9,1,1, 9.306, 10350.049, 428.752, 52922.152 25/05/09,21:20:27,07,10,1, 11.9,1,1, 9.306, 10350.122, 428.757, 52921.980 25/05/09,21:20:27,08,10,1, 11.9,1,1, 9.306, 10350.093, 428.766, 52922.162 25/05/09,21:20:27,09,10,1, 11.9,1,1, 9.306, 10350.086, 428.761, 52922.206 25/05/09,21:20:27,10,10,1, 11.9,1,1, 9.306, 10350.127, 428.813, 52922.173 25/05/09,21:20:27,11,10,1, 11.9,1,1, 9.306, 10350.134, 428.809, 52922.137 25/05/09,21:20:27,12,10,1, 11.9,1,1, 9.306, 10350.150, 428.817, 52922.233 25/05/09,21:20:27,13,10,1, 11.9,1,1, 9.306, 10350.182, 428.816, 52922.246 25/05/09,21:20:27,14,10,1, 11.9,1,1, 9.306, 10350.183, 428.826, 52922.245 25/05/09,21:20:27,15,10,1, 11.9,1,1, 9.306, 10350.196, 428.829, 52922.335 25/05/09,21:20:27,16,10,1, 11.9,1,1, 9.306, 10350.221, 428.846, 52922.229 25/05/09,21:20:27,17,10,1, 11.9,1,1, 9.306, 10350.222, 428.838, 52922.197 25/05/09,21:20:27,18,10,1, 11.9,1,1, 9.306, 10350.223, 428.871, 52922.275 25/05/09,21:20:27,19,10,1, 11.9,1,1, 9.306, 10350.243, 428.873, 52922.236 25/05/09,21:20:28,00,10,1, 11.9,1,1, 9.303, 10350.237, 428.873, 52922.236 25/05/09,21:20:28,01,10,1, 11.9,1,1, 9.303, 10350.250, 428.894, 52922.299 25/05/09,21:20:28,02,10,1, 11.9,1,1, 9.303, 10350.272, 428.892, 52922.329 25/05/09,21:20:28,03,10,1, 11.9,1,1, 9.303, 10350.291, 428.911, 52922.285 25/05/09,21:20:28,04,10,1, 11.9,1,1, 9.303, 10350.283, 428.921, 52922.278 25/05/09,21:20:28,05,10,1, 11.9,1,1, 9.303, 10350.312, 428.924, 52922.294 25/05/09,21:20:28,06,10,1, 11.9,1,1, 9.303, 10350.326, 428.896, 52922.299 25/05/09,21:20:28,07,10,1, 11.9,1,1, 9.303, 10350.275, 428.918, 52922.242 25/05/09,21:20:28,08,10,1, 11.9,1,1, 9.303, 10350.309, 428.948, 52922.329 25/05/09,21:20:28,09,10,1, 11.9,1,1, 9.303, 10350.340, 428.955, 52922.345 25/05/09,21:20:28,10,10,1, 11.9,1,1, 9.303, 10350.355, 428.963, 52922.292 25/05/09,21:20:28,11,10,1, 11.9,1,1, 9.303, 10350.363, 428.958, 52922.284 25/05/09,21:20:28,12,10,1, 11.9,1,1, 9.303, 10350.357, 428.967, 52922.312 25/05/09,21:20:28,13,10,1, 11.9,1,1, 9.303, 10350.389, 428.977, 52922.316 25/05/09,21:20:28,14,10,1, 11.9,1,1, 9.303, 10350.407, 429.014, 52922.377 25/05/09,21:20:28,15,10,1, 11.9,1,1, 9.303, 10350.386, 428.966, 52922.356 25/05/09,21:20:28,16,10,1, 11.9,1,1, 9.303, 10350.423, 428.987, 52922.301 25/05/09,21:20:28,17,10,1, 11.9,1,1, 9.303, 10350.424, 428.957, 52922.231 25/05/09,21:20:28,18,10,1, 11.9,1,1, 9.303, 10350.447, 428.982, 52922.352 25/05/09,21:20:28,19,10,1, 11.9,1,1, 9.303, 10350.437, 429.010, 52922.346 25/05/09,21:20:29,00,09,1, 11.9,1,1, 9.306, 10350.437, 429.010, 52922.346 25/05/09,21:20:29,01,09,1, 11.9,1,1, 9.306, 10350.486, 428.992, 52922.379 25/05/09,21:20:29,02,09,1, 11.9,1,1, 9.306, 10350.467, 429.009, 52922.291 25/05/09,21:20:29,03,09,1, 11.9,1,1, 9.306, 10350.471, 428.994, 52922.271 25/05/09,21:20:29,04,09,1, 11.9,1,1, 9.306, 10350.520, 429.022, 52922.383 25/05/09,21:20:29,05,09,1, 11.9,1,1, 9.306, 10350.511, 429.010, 52922.319 25/05/09,21:20:29,06,09,1, 11.9,1,1, 9.306, 10350.510, 429.003, 52922.347 25/05/09,21:20:29,07,09,1, 11.9,1,1, 9.306, 10350.522, 429.021, 52922.419 25/05/09,21:20:29,08,09,1, 11.9,1,1, 9.306, 10350.519, 429.010, 52922.359 25/05/09,21:20:29,09,09,1, 11.9,1,1, 9.306, 10350.571, 429.018, 52922.374 25/05/09,21:20:29,10,09,1, 11.9,1,1, 9.306, 10350.579, 428.995, 52922.401 25/05/09,21:20:29,11,09,1, 11.9,1,1, 9.306, 10350.597, 428.999, 52922.373 25/05/09,21:20:29,12,09,1, 11.9,1,1, 9.306, 10350.588, 429.035, 52922.402 25/05/09,21:20:29,13,09,1, 11.9,1,1, 9.306, 10350.604, 429.032, 52922.333 25/05/09,21:20:29,14,09,1, 11.9,1,1, 9.306, 10350.635, 429.028, 52922.401 25/05/09,21:20:29,15,09,1, 11.9,1,1, 9.306, 10350.641, 429.022, 52922.311 25/05/09,21:20:29,16,09,1, 11.9,1,1, 9.306, 10350.645, 429.005, 52922.357 25/05/09,21:20:29,17,09,1, 11.9,1,1, 9.306, 10350.647, 429.030, 52922.329 25/05/09,21:20:29,18,09,1, 11.9,1,1, 9.306, 10350.643, 429.016, 52922.320 25/05/09,21:20:29,19,09,1, 11.9,1,1, 9.306, 10350.674, 429.010, 52922.316 25/05/09,21:20:30,00,09,1, 11.9,1,1, 9.301, 10350.671, 429.010, 52922.316 25/05/09,21:20:30,01,09,1, 11.9,1,1, 9.301, 10350.690, 429.002, 52922.330 25/05/09,21:20:30,02,09,1, 11.9,1,1, 9.301, 10350.709, 429.023, 52922.360 25/05/09,21:20:30,03,09,1, 11.9,1,1, 9.301, 10350.731, 429.023, 52922.325 25/05/09,21:20:30,04,09,1, 11.9,1,1, 9.301, 10350.720, 429.028, 52922.368 25/05/09,21:20:30,05,09,1, 11.9,1,1, 9.301, 10350.768, 429.032, 52922.333 25/05/09,21:20:30,06,09,1, 11.9,1,1, 9.301, 10350.782, 428.999, 52922.331 25/05/09,21:20:30,07,09,1, 11.9,1,1, 9.301, 10350.800, 429.037, 52922.340 25/05/09,21:20:30,08,09,1, 11.9,1,1, 9.301, 10350.804, 429.035, 52922.315 25/05/09,21:20:30,09,09,1, 11.9,1,1, 9.301, 10350.827, 429.026, 52922.313 25/05/09,21:20:30,10,09,1, 11.9,1,1, 9.301, 10350.848, 429.099, 52922.381 25/05/09,21:20:30,11,09,1, 11.9,1,1, 9.301, 10350.844, 429.055, 52922.331 25/05/09,21:20:30,12,09,1, 11.9,1,1, 9.301, 10350.881, 429.031, 52922.345 25/05/09,21:20:30,13,09,1, 11.9,1,1, 9.301, 10350.878, 429.078, 52922.331 25/05/09,21:20:30,14,09,1, 11.9,1,1, 9.301, 10350.932, 429.061, 52922.331 25/05/09,21:20:30,15,09,1, 11.9,1,1, 9.301, 10350.955, 429.054, 52922.351 25/05/09,21:20:30,16,09,1, 11.9,1,1, 9.301, 10350.981, 429.066, 52922.387 25/05/09,21:20:30,17,09,1, 11.9,1,1, 9.301, 10350.987, 429.044, 52922.376 25/05/09,21:20:30,18,09,1, 11.9,1,1, 9.301, 10351.011, 429.083, 52922.346 25/05/09,21:20:30,19,09,1, 11.9,1,1, 9.301, 10351.023, 429.068, 52922.297 25/05/09,21:20:31,00,09,1, 12.0,1,1, 9.301, 10351.021, 429.068, 52922.297 25/05/09,21:20:31,01,09,1, 12.0,1,1, 9.301, 10351.052, 429.103, 52922.381 25/05/09,21:20:31,02,09,1, 12.0,1,1, 9.301, 10351.075, 429.062, 52922.268 25/05/09,21:20:31,03,09,1, 12.0,1,1, 9.301, 10351.097, 429.097, 52922.357 25/05/09,21:20:31,04,09,1, 12.0,1,1, 9.301, 10351.107, 429.078, 52922.333 25/05/09,21:20:31,05,09,1, 12.0,1,1, 9.301, 10351.129, 429.058, 52922.317 25/05/09,21:20:31,06,09,1, 12.0,1,1, 9.301, 10351.172, 429.078, 52922.349 25/05/09,21:20:31,07,09,1, 12.0,1,1, 9.301, 10351.192, 429.101, 52922.314 25/05/09,21:20:31,08,09,1, 12.0,1,1, 9.301, 10351.182, 429.113, 52922.376 25/05/09,21:20:31,09,09,1, 12.0,1,1, 9.301, 10351.206, 429.114, 52922.419 25/05/09,21:20:31,10,09,1, 12.0,1,1, 9.301, 10351.236, 429.102, 52922.420 25/05/09,21:20:31,11,09,1, 12.0,1,1, 9.301, 10351.248, 429.125, 52922.366 25/05/09,21:20:31,12,09,1, 12.0,1,1, 9.301, 10351.257, 429.120, 52922.422 25/05/09,21:20:31,13,09,1, 12.0,1,1, 9.301, 10351.294, 429.121, 52922.334 25/05/09,21:20:31,14,09,1, 12.0,1,1, 9.301, 10351.295, 429.140, 52922.331 25/05/09,21:20:31,15,09,1, 12.0,1,1, 9.301, 10351.309, 429.123, 52922.346 25/05/09,21:20:31,16,09,1, 12.0,1,1, 9.301, 10351.355, 429.151, 52922.340 25/05/09,21:20:31,17,09,1, 12.0,1,1, 9.301, 10351.349, 429.159, 52922.324 25/05/09,21:20:31,18,09,1, 12.0,1,1, 9.301, 10351.376, 429.146, 52922.384 25/05/09,21:20:31,19,09,1, 12.0,1,1, 9.301, 10351.395, 429.171, 52922.417 25/05/09,21:20:32,00,10,1, 11.9,1,1, 9.304, 10351.388, 429.171, 52922.417 25/05/09,21:20:32,01,10,1, 11.9,1,1, 9.304, 10351.419, 429.152, 52922.327 25/05/09,21:20:32,02,10,1, 11.9,1,1, 9.304, 10351.419, 429.162, 52922.357 25/05/09,21:20:32,03,10,1, 11.9,1,1, 9.304, 10351.467, 429.176, 52922.345 25/05/09,21:20:32,04,10,1, 11.9,1,1, 9.304, 10351.461, 429.183, 52922.376 25/05/09,21:20:32,05,10,1, 11.9,1,1, 9.304, 10351.467, 429.170, 52922.335 25/05/09,21:20:32,06,10,1, 11.9,1,1, 9.304, 10351.506, 429.214, 52922.372 25/05/09,21:20:32,07,10,1, 11.9,1,1, 9.304, 10351.511, 429.206, 52922.348 25/05/09,21:20:32,08,10,1, 11.9,1,1, 9.304, 10351.522, 429.194, 52922.385 25/05/09,21:20:32,09,10,1, 11.9,1,1, 9.304, 10351.533, 429.216, 52922.386 25/05/09,21:20:32,10,10,1, 11.9,1,1, 9.304, 10351.525, 429.211, 52922.362 25/05/09,21:20:32,11,10,1, 11.9,1,1, 9.304, 10351.568, 429.223, 52922.335 25/05/09,21:20:32,12,10,1, 11.9,1,1, 9.304, 10351.581, 429.241, 52922.354 25/05/09,21:20:32,13,10,1, 11.9,1,1, 9.304, 10351.600, 429.239, 52922.363 25/05/09,21:20:32,14,10,1, 11.9,1,1, 9.304, 10351.623, 429.227, 52922.360 25/05/09,21:20:32,15,10,1, 11.9,1,1, 9.304, 10351.635, 429.255, 52922.398 25/05/09,21:20:32,16,10,1, 11.9,1,1, 9.304, 10351.673, 429.262, 52922.297 25/05/09,21:20:32,17,10,1, 11.9,1,1, 9.304, 10351.671, 429.244, 52922.413 25/05/09,21:20:32,18,10,1, 11.9,1,1, 9.304, 10351.660, 429.242, 52922.325 25/05/09,21:20:32,19,10,1, 11.9,1,1, 9.304, 10351.680, 429.271, 52922.417 25/05/09,21:20:33,00,09,1, 12.0,1,1, 9.303, 10351.672, 429.271, 52922.417 25/05/09,21:20:33,01,09,1, 12.0,1,1, 9.303, 10351.726, 429.274, 52922.354 25/05/09,21:20:33,02,09,1, 12.0,1,1, 9.303, 10351.733, 429.308, 52922.419 25/05/09,21:20:33,03,09,1, 12.0,1,1, 9.303, 10351.724, 429.282, 52922.354 25/05/09,21:20:33,04,09,1, 12.0,1,1, 9.303, 10351.753, 429.279, 52922.354 25/05/09,21:20:33,05,09,1, 12.0,1,1, 9.303, 10351.777, 429.310, 52922.412 25/05/09,21:20:33,06,09,1, 12.0,1,1, 9.303, 10351.789, 429.293, 52922.387 25/05/09,21:20:33,07,09,1, 12.0,1,1, 9.303, 10351.802, 429.305, 52922.386 25/05/09,21:20:33,08,09,1, 12.0,1,1, 9.303, 10351.807, 429.335, 52922.405 25/05/09,21:20:33,09,09,1, 12.0,1,1, 9.303, 10351.820, 429.335, 52922.426 25/05/09,21:20:33,10,09,1, 12.0,1,1, 9.303, 10351.839, 429.326, 52922.418 25/05/09,21:20:33,11,09,1, 12.0,1,1, 9.303, 10351.837, 429.333, 52922.321 25/05/09,21:20:33,12,09,1, 12.0,1,1, 9.303, 10351.862, 429.347, 52922.327 25/05/09,21:20:33,13,09,1, 12.0,1,1, 9.303, 10351.863, 429.350, 52922.375 25/05/09,21:20:33,14,09,1, 12.0,1,1, 9.303, 10351.887, 429.351, 52922.407 25/05/09,21:20:33,15,09,1, 12.0,1,1, 9.303, 10351.919, 429.369, 52922.378 25/05/09,21:20:33,16,09,1, 12.0,1,1, 9.303, 10351.916, 429.380, 52922.354 25/05/09,21:20:33,17,09,1, 12.0,1,1, 9.303, 10351.929, 429.390, 52922.428 25/05/09,21:20:33,18,09,1, 12.0,1,1, 9.303, 10351.905, 429.412, 52922.398 25/05/09,21:20:33,19,09,1, 12.0,1,1, 9.303, 10351.954, 429.404, 52922.420 25/05/09,21:20:34,00,09,1, 11.9,1,1, 9.296, 10351.948, 429.404, 52922.420 25/05/09,21:20:34,01,09,1, 11.9,1,1, 9.296, 10351.991, 429.412, 52922.363 25/05/09,21:20:34,02,09,1, 11.9,1,1, 9.296, 10351.984, 429.390, 52922.375 25/05/09,21:20:34,03,09,1, 11.9,1,1, 9.296, 10352.003, 429.416, 52922.462 25/05/09,21:20:34,04,09,1, 11.9,1,1, 9.296, 10352.011, 429.411, 52922.442 25/05/09,21:20:34,05,09,1, 11.9,1,1, 9.296, 10352.042, 429.428, 52922.382 25/05/09,21:20:34,06,09,1, 11.9,1,1, 9.296, 10352.059, 429.430, 52922.430 25/05/09,21:20:34,07,09,1, 11.9,1,1, 9.296, 10352.065, 429.445, 52922.430 25/05/09,21:20:34,08,09,1, 11.9,1,1, 9.296, 10352.072, 429.484, 52922.447 25/05/09,21:20:34,09,09,1, 11.9,1,1, 9.296, 10352.104, 429.467, 52922.436 25/05/09,21:20:34,10,09,1, 11.9,1,1, 9.296, 10352.103, 429.467, 52922.429 25/05/09,21:20:34,11,09,1, 11.9,1,1, 9.296, 10352.145, 429.470, 52922.398 25/05/09,21:20:34,12,09,1, 11.9,1,1, 9.296, 10352.155, 429.476, 52922.436 25/05/09,21:20:34,13,09,1, 11.9,1,1, 9.296, 10352.159, 429.512, 52922.540 25/05/09,21:20:34,14,09,1, 11.9,1,1, 9.296, 10352.181, 429.498, 52922.385 25/05/09,21:20:34,15,09,1, 11.9,1,1, 9.296, 10352.195, 429.497, 52922.376 25/05/09,21:20:34,16,09,1, 11.9,1,1, 9.296, 10352.227, 429.526, 52922.364 25/05/09,21:20:34,17,09,1, 11.9,1,1, 9.296, 10352.237, 429.517, 52922.434 25/05/09,21:20:34,18,09,1, 11.9,1,1, 9.296, 10352.266, 429.542, 52922.414 25/05/09,21:20:34,19,09,1, 11.9,1,1, 9.296, 10352.279, 429.539, 52922.412 25/05/09,21:20:35,00,10,1, 12.0,1,1, 9.308, 10352.273, 429.539, 52922.412 25/05/09,21:20:35,01,10,1, 12.0,1,1, 9.308, 10352.299, 429.558, 52922.387 25/05/09,21:20:35,02,10,1, 12.0,1,1, 9.308, 10352.315, 429.544, 52922.349 25/05/09,21:20:35,03,10,1, 12.0,1,1, 9.308, 10352.326, 429.565, 52922.435 25/05/09,21:20:35,04,10,1, 12.0,1,1, 9.308, 10352.345, 429.599, 52922.447 25/05/09,21:20:35,05,10,1, 12.0,1,1, 9.308, 10352.341, 429.591, 52922.433 25/05/09,21:20:35,06,10,1, 12.0,1,1, 9.308, 10352.367, 429.623, 52922.465 25/05/09,21:20:35,07,10,1, 12.0,1,1, 9.308, 10352.378, 429.616, 52922.365 25/05/09,21:20:35,08,10,1, 12.0,1,1, 9.308, 10352.390, 429.625, 52922.400 25/05/09,21:20:35,09,10,1, 12.0,1,1, 9.308, 10352.424, 429.648, 52922.447 25/05/09,21:20:35,10,10,1, 12.0,1,1, 9.308, 10352.427, 429.658, 52922.461 25/05/09,21:20:35,11,10,1, 12.0,1,1, 9.308, 10352.446, 429.645, 52922.358 25/05/09,21:20:35,12,10,1, 12.0,1,1, 9.308, 10352.463, 429.671, 52922.403 25/05/09,21:20:35,13,10,1, 12.0,1,1, 9.308, 10352.443, 429.663, 52922.432 25/05/09,21:20:35,14,10,1, 12.0,1,1, 9.308, 10352.482, 429.670, 52922.408 25/05/09,21:20:35,15,10,1, 12.0,1,1, 9.308, 10352.494, 429.679, 52922.423 25/05/09,21:20:35,16,10,1, 12.0,1,1, 9.308, 10352.492, 429.681, 52922.424 25/05/09,21:20:35,17,10,1, 12.0,1,1, 9.308, 10352.531, 429.699, 52922.414 25/05/09,21:20:35,18,10,1, 12.0,1,1, 9.308, 10352.522, 429.717, 52922.484 25/05/09,21:20:35,19,10,1, 12.0,1,1, 9.308, 10352.561, 429.731, 52922.469 25/05/09,21:20:36,00,09,1, 11.9,1,1, 9.303, 10352.557, 429.731, 52922.469 25/05/09,21:20:36,01,09,1, 11.9,1,1, 9.303, 10352.579, 429.721, 52922.400 25/05/09,21:20:36,02,09,1, 11.9,1,1, 9.303, 10352.590, 429.749, 52922.463 25/05/09,21:20:36,03,09,1, 11.9,1,1, 9.303, 10352.588, 429.751, 52922.420 25/05/09,21:20:36,04,09,1, 11.9,1,1, 9.303, 10352.615, 429.755, 52922.401 25/05/09,21:20:36,05,09,1, 11.9,1,1, 9.303, 10352.661, 429.784, 52922.372 25/05/09,21:20:36,06,09,1, 11.9,1,1, 9.303, 10352.653, 429.751, 52922.380 25/05/09,21:20:36,07,09,1, 11.9,1,1, 9.303, 10352.675, 429.804, 52922.457 25/05/09,21:20:36,08,09,1, 11.9,1,1, 9.303, 10352.673, 429.808, 52922.328 25/05/09,21:20:36,09,09,1, 11.9,1,1, 9.303, 10352.680, 429.821, 52922.392 25/05/09,21:20:36,10,09,1, 11.9,1,1, 9.303, 10352.697, 429.796, 52922.319 25/05/09,21:20:36,11,09,1, 11.9,1,1, 9.303, 10352.711, 429.810, 52922.351 25/05/09,21:20:36,12,09,1, 11.9,1,1, 9.303, 10352.718, 429.846, 52922.447 25/05/09,21:20:36,13,09,1, 11.9,1,1, 9.303, 10352.742, 429.859, 52922.361 25/05/09,21:20:36,14,09,1, 11.9,1,1, 9.303, 10352.746, 429.886, 52922.414 25/05/09,21:20:36,15,09,1, 11.9,1,1, 9.303, 10352.762, 429.866, 52922.377 25/05/09,21:20:36,16,09,1, 11.9,1,1, 9.303, 10352.774, 429.868, 52922.330 25/05/09,21:20:36,17,09,1, 11.9,1,1, 9.303, 10352.812, 429.887, 52922.356 25/05/09,21:20:36,18,09,1, 11.9,1,1, 9.303, 10352.822, 429.899, 52922.392 25/05/09,21:20:36,19,09,1, 11.9,1,1, 9.303, 10352.801, 429.902, 52922.396 25/05/09,21:20:37,00,11,1, 12.0,1,1, 9.302, 10352.799, 429.902, 52922.396 25/05/09,21:20:37,01,11,1, 12.0,1,1, 9.302, 10352.859, 429.945, 52922.394 25/05/09,21:20:37,02,11,1, 12.0,1,1, 9.302, 10352.850, 429.954, 52922.418 25/05/09,21:20:37,03,11,1, 12.0,1,1, 9.302, 10352.873, 430.014, 52922.424 25/05/09,21:20:37,04,11,1, 12.0,1,1, 9.302, 10352.911, 429.968, 52922.409 25/05/09,21:20:37,05,11,1, 12.0,1,1, 9.302, 10352.935, 430.040, 52922.350 25/05/09,21:20:37,06,11,1, 12.0,1,1, 9.302, 10352.946, 430.033, 52922.355 25/05/09,21:20:37,07,11,1, 12.0,1,1, 9.302, 10352.928, 430.052, 52922.408 25/05/09,21:20:37,08,11,1, 12.0,1,1, 9.302, 10352.947, 430.077, 52922.442 25/05/09,21:20:37,09,11,1, 12.0,1,1, 9.302, 10352.952, 430.078, 52922.452 25/05/09,21:20:37,10,11,1, 12.0,1,1, 9.302, 10352.990, 430.110, 52922.364 25/05/09,21:20:37,11,11,1, 12.0,1,1, 9.302, 10352.976, 430.121, 52922.443 25/05/09,21:20:37,12,11,1, 12.0,1,1, 9.302, 10353.017, 430.120, 52922.375 25/05/09,21:20:37,13,11,1, 12.0,1,1, 9.302, 10353.027, 430.164, 52922.429 25/05/09,21:20:37,14,11,1, 12.0,1,1, 9.302, 10353.056, 430.167, 52922.386 25/05/09,21:20:37,15,11,1, 12.0,1,1, 9.302, 10353.061, 430.184, 52922.376 25/05/09,21:20:37,16,11,1, 12.0,1,1, 9.302, 10353.088, 430.213, 52922.382 25/05/09,21:20:37,17,11,1, 12.0,1,1, 9.302, 10353.107, 430.219, 52922.451 25/05/09,21:20:37,18,11,1, 12.0,1,1, 9.302, 10353.102, 430.224, 52922.405 25/05/09,21:20:37,19,11,1, 12.0,1,1, 9.302, 10353.144, 430.251, 52922.399 25/05/09,21:20:38,00,09,1, 11.9,1,1, 9.299, 10353.141, 430.251, 52922.399 25/05/09,21:20:38,01,09,1, 11.9,1,1, 9.299, 10353.156, 430.265, 52922.362 25/05/09,21:20:38,02,09,1, 11.9,1,1, 9.299, 10353.179, 430.287, 52922.386 25/05/09,21:20:38,03,09,1, 11.9,1,1, 9.299, 10353.193, 430.321, 52922.405 25/05/09,21:20:38,04,09,1, 11.9,1,1, 9.299, 10353.195, 430.326, 52922.433 25/05/09,21:20:38,05,09,1, 11.9,1,1, 9.299, 10353.223, 430.332, 52922.432 25/05/09,21:20:38,06,09,1, 11.9,1,1, 9.299, 10353.240, 430.376, 52922.435 25/05/09,21:20:38,07,09,1, 11.9,1,1, 9.299, 10353.261, 430.390, 52922.366 25/05/09,21:20:38,08,09,1, 11.9,1,1, 9.299, 10353.294, 430.372, 52922.342 25/05/09,21:20:38,09,09,1, 11.9,1,1, 9.299, 10353.302, 430.417, 52922.493 25/05/09,21:20:38,10,09,1, 11.9,1,1, 9.299, 10353.334, 430.425, 52922.404 25/05/09,21:20:38,11,09,1, 11.9,1,1, 9.299, 10353.333, 430.425, 52922.414 25/05/09,21:20:38,12,09,1, 11.9,1,1, 9.299, 10353.349, 430.448, 52922.414 25/05/09,21:20:38,13,09,1, 11.9,1,1, 9.299, 10353.375, 430.451, 52922.409 25/05/09,21:20:38,14,09,1, 11.9,1,1, 9.299, 10353.397, 430.477, 52922.452 25/05/09,21:20:38,15,09,1, 11.9,1,1, 9.299, 10353.428, 430.505, 52922.420 25/05/09,21:20:38,16,09,1, 11.9,1,1, 9.299, 10353.434, 430.524, 52922.491 25/05/09,21:20:38,17,09,1, 11.9,1,1, 9.299, 10353.453, 430.533, 52922.372 25/05/09,21:20:38,18,09,1, 11.9,1,1, 9.299, 10353.460, 430.533, 52922.429 25/05/09,21:20:38,19,09,1, 11.9,1,1, 9.299, 10353.479, 430.569, 52922.492 25/05/09,21:20:39,00,09,1, 11.9,1,1, 9.302, 10353.475, 430.569, 52922.492 25/05/09,21:20:39,01,09,1, 11.9,1,1, 9.302, 10353.523, 430.577, 52922.387 25/05/09,21:20:39,02,09,1, 11.9,1,1, 9.302, 10353.497, 430.615, 52922.436 25/05/09,21:20:39,03,09,1, 11.9,1,1, 9.302, 10353.568, 430.637, 52922.405 25/05/09,21:20:39,04,09,1, 11.9,1,1, 9.302, 10353.592, 430.663, 52922.489 25/05/09,21:20:39,05,09,1, 11.9,1,1, 9.302, 10353.584, 430.662, 52922.409 25/05/09,21:20:39,06,09,1, 11.9,1,1, 9.302, 10353.609, 430.675, 52922.475 25/05/09,21:20:39,07,09,1, 11.9,1,1, 9.302, 10353.625, 430.674, 52922.374 25/05/09,21:20:39,08,09,1, 11.9,1,1, 9.302, 10353.636, 430.676, 52922.386 25/05/09,21:20:39,09,09,1, 11.9,1,1, 9.302, 10353.639, 430.685, 52922.424 25/05/09,21:20:39,10,09,1, 11.9,1,1, 9.302, 10353.650, 430.719, 52922.418 25/05/09,21:20:39,11,09,1, 11.9,1,1, 9.302, 10353.702, 430.717, 52922.420 25/05/09,21:20:39,12,09,1, 11.9,1,1, 9.302, 10353.700, 430.749, 52922.385 25/05/09,21:20:39,13,09,1, 11.9,1,1, 9.302, 10353.745, 430.731, 52922.342 25/05/09,21:20:39,14,09,1, 11.9,1,1, 9.302, 10353.758, 430.776, 52922.316 25/05/09,21:20:39,15,09,1, 11.9,1,1, 9.302, 10353.776, 430.795, 52922.323 25/05/09,21:20:39,16,09,1, 11.9,1,1, 9.302, 10353.786, 430.796, 52922.484 25/05/09,21:20:39,17,09,1, 11.9,1,1, 9.302, 10353.779, 430.825, 52922.441 25/05/09,21:20:39,18,09,1, 11.9,1,1, 9.302, 10353.806, 430.803, 52922.394 25/05/09,21:20:39,19,09,1, 11.9,1,1, 9.302, 10353.854, 430.833, 52922.467 25/05/09,21:20:40,00,09,1, 11.9,1,1, 9.301, 10353.850, 430.833, 52922.467 25/05/09,21:20:40,01,09,1, 11.9,1,1, 9.301, 10353.897, 430.847, 52922.336 25/05/09,21:20:40,02,09,1, 11.9,1,1, 9.301, 10353.930, 430.885, 52922.379 25/05/09,21:20:40,03,09,1, 11.9,1,1, 9.301, 10353.936, 430.892, 52922.337 25/05/09,21:20:40,04,09,1, 11.9,1,1, 9.301, 10353.949, 430.922, 52922.378 25/05/09,21:20:40,05,09,1, 11.9,1,1, 9.301, 10353.989, 430.935, 52922.420 25/05/09,21:20:40,06,09,1, 11.9,1,1, 9.301, 10353.970, 430.928, 52922.418 25/05/09,21:20:40,07,09,1, 11.9,1,1, 9.301, 10354.019, 430.960, 52922.344 25/05/09,21:20:40,08,09,1, 11.9,1,1, 9.301, 10354.019, 430.982, 52922.419 25/05/09,21:20:40,09,09,1, 11.9,1,1, 9.301, 10354.070, 430.973, 52922.390 25/05/09,21:20:40,10,09,1, 11.9,1,1, 9.301, 10354.061, 431.005, 52922.424 25/05/09,21:20:40,11,09,1, 11.9,1,1, 9.301, 10354.087, 431.011, 52922.366 25/05/09,21:20:40,12,09,1, 11.9,1,1, 9.301, 10354.119, 431.041, 52922.412 25/05/09,21:20:40,13,09,1, 11.9,1,1, 9.301, 10354.096, 431.064, 52922.354 25/05/09,21:20:40,14,09,1, 11.9,1,1, 9.301, 10354.154, 431.068, 52922.375 25/05/09,21:20:40,15,09,1, 11.9,1,1, 9.301, 10354.158, 431.082, 52922.365 25/05/09,21:20:40,16,09,1, 11.9,1,1, 9.301, 10354.167, 431.089, 52922.334 25/05/09,21:20:40,17,09,1, 11.9,1,1, 9.301, 10354.211, 431.080, 52922.355 25/05/09,21:20:40,18,09,1, 11.9,1,1, 9.301, 10354.222, 431.121, 52922.358 25/05/09,21:20:40,19,09,1, 11.9,1,1, 9.301, 10354.231, 431.114, 52922.358 25/05/09,21:20:41,00,10,1, 12.0,1,1, 9.302, 10354.226, 431.114, 52922.358 25/05/09,21:20:41,01,10,1, 12.0,1,1, 9.302, 10354.284, 431.178, 52922.385 25/05/09,21:20:41,02,10,1, 12.0,1,1, 9.302, 10354.304, 431.172, 52922.376 25/05/09,21:20:41,03,10,1, 12.0,1,1, 9.302, 10354.325, 431.230, 52922.378 25/05/09,21:20:41,04,10,1, 12.0,1,1, 9.302, 10354.354, 431.216, 52922.402 25/05/09,21:20:41,05,10,1, 12.0,1,1, 9.302, 10354.339, 431.258, 52922.386 25/05/09,21:20:41,06,10,1, 12.0,1,1, 9.302, 10354.386, 431.243, 52922.349 25/05/09,21:20:41,07,10,1, 12.0,1,1, 9.302, 10354.409, 431.273, 52922.403 25/05/09,21:20:41,08,10,1, 12.0,1,1, 9.302, 10354.425, 431.304, 52922.408 25/05/09,21:20:41,09,10,1, 12.0,1,1, 9.302, 10354.432, 431.314, 52922.365 25/05/09,21:20:41,10,10,1, 12.0,1,1, 9.302, 10354.458, 431.336, 52922.396 25/05/09,21:20:41,11,10,1, 12.0,1,1, 9.302, 10354.465, 431.361, 52922.354 25/05/09,21:20:41,12,10,1, 12.0,1,1, 9.302, 10354.513, 431.347, 52922.317 25/05/09,21:20:41,13,10,1, 12.0,1,1, 9.302, 10354.522, 431.407, 52922.397 25/05/09,21:20:41,14,10,1, 12.0,1,1, 9.302, 10354.521, 431.391, 52922.404 25/05/09,21:20:41,15,10,1, 12.0,1,1, 9.302, 10354.567, 431.435, 52922.362 25/05/09,21:20:41,16,10,1, 12.0,1,1, 9.302, 10354.565, 431.453, 52922.412 25/05/09,21:20:41,17,10,1, 12.0,1,1, 9.302, 10354.587, 431.485, 52922.401 25/05/09,21:20:41,18,10,1, 12.0,1,1, 9.302, 10354.605, 431.494, 52922.366 25/05/09,21:20:41,19,10,1, 12.0,1,1, 9.302, 10354.624, 431.480, 52922.331 25/05/09,21:20:42,00,09,1, 11.9,1,1, 9.301, 10354.618, 431.480, 52922.331 25/05/09,21:20:42,01,09,1, 11.9,1,1, 9.301, 10354.659, 431.544, 52922.394 25/05/09,21:20:42,02,09,1, 11.9,1,1, 9.301, 10354.671, 431.545, 52922.365 25/05/09,21:20:42,03,09,1, 11.9,1,1, 9.301, 10354.716, 431.558, 52922.423 25/05/09,21:20:42,04,09,1, 11.9,1,1, 9.301, 10354.699, 431.566, 52922.316 25/05/09,21:20:42,05,09,1, 11.9,1,1, 9.301, 10354.731, 431.622, 52922.343 25/05/09,21:20:42,06,09,1, 11.9,1,1, 9.301, 10354.747, 431.640, 52922.419 25/05/09,21:20:42,07,09,1, 11.9,1,1, 9.301, 10354.747, 431.634, 52922.332 25/05/09,21:20:42,08,09,1, 11.9,1,1, 9.301, 10354.794, 431.658, 52922.394 25/05/09,21:20:42,09,09,1, 11.9,1,1, 9.301, 10354.785, 431.675, 52922.366 25/05/09,21:20:42,10,09,1, 11.9,1,1, 9.301, 10354.812, 431.672, 52922.309 25/05/09,21:20:42,11,09,1, 11.9,1,1, 9.301, 10354.831, 431.714, 52922.374 25/05/09,21:20:42,12,09,1, 11.9,1,1, 9.301, 10354.841, 431.723, 52922.370 25/05/09,21:20:42,13,09,1, 11.9,1,1, 9.301, 10354.857, 431.730, 52922.341 25/05/09,21:20:42,14,09,1, 11.9,1,1, 9.301, 10354.882, 431.777, 52922.386 25/05/09,21:20:42,15,09,1, 11.9,1,1, 9.301, 10354.902, 431.777, 52922.322 25/05/09,21:20:42,16,09,1, 11.9,1,1, 9.301, 10354.938, 431.787, 52922.322 25/05/09,21:20:42,17,09,1, 11.9,1,1, 9.301, 10354.922, 431.802, 52922.326 25/05/09,21:20:42,18,09,1, 11.9,1,1, 9.301, 10354.961, 431.822, 52922.310 25/05/09,21:20:42,19,09,1, 11.9,1,1, 9.301, 10354.963, 431.863, 52922.306 25/05/09,21:20:43,00,10,1, 11.9,1,1, 9.299, 10354.960, 431.863, 52922.306 25/05/09,21:20:43,01,10,1, 11.9,1,1, 9.299, 10355.005, 431.880, 52922.312 25/05/09,21:20:43,02,10,1, 11.9,1,1, 9.299, 10355.004, 431.915, 52922.339 25/05/09,21:20:43,03,10,1, 11.9,1,1, 9.299, 10355.019, 431.894, 52922.351 25/05/09,21:20:43,04,10,1, 11.9,1,1, 9.299, 10355.053, 431.942, 52922.386 25/05/09,21:20:43,05,10,1, 11.9,1,1, 9.299, 10355.071, 431.917, 52922.281 25/05/09,21:20:43,06,10,1, 11.9,1,1, 9.299, 10355.096, 431.964, 52922.317 25/05/09,21:20:43,07,10,1, 11.9,1,1, 9.299, 10355.085, 431.982, 52922.307 25/05/09,21:20:43,08,10,1, 11.9,1,1, 9.299, 10355.082, 431.985, 52922.284 25/05/09,21:20:43,09,10,1, 11.9,1,1, 9.299, 10355.129, 432.030, 52922.311 25/05/09,21:20:43,10,10,1, 11.9,1,1, 9.299, 10355.178, 432.030, 52922.264 25/05/09,21:20:43,11,10,1, 11.9,1,1, 9.299, 10355.158, 432.049, 52922.323 25/05/09,21:20:43,12,10,1, 11.9,1,1, 9.299, 10355.197, 432.051, 52922.317 25/05/09,21:20:43,13,10,1, 11.9,1,1, 9.299, 10355.206, 432.057, 52922.291 25/05/09,21:20:43,14,10,1, 11.9,1,1, 9.299, 10355.211, 432.081, 52922.305 25/05/09,21:20:43,15,10,1, 11.9,1,1, 9.299, 10355.204, 432.119, 52922.289 25/05/09,21:20:43,16,10,1, 11.9,1,1, 9.299, 10355.247, 432.122, 52922.287 25/05/09,21:20:43,17,10,1, 11.9,1,1, 9.299, 10355.240, 432.108, 52922.208 25/05/09,21:20:43,18,10,1, 11.9,1,1, 9.299, 10355.234, 432.142, 52922.221 25/05/09,21:20:43,19,10,1, 11.9,1,1, 9.299, 10355.263, 432.176, 52922.284 25/05/09,21:20:44,00,09,1, 12.0,1,1, 9.303, 10355.260, 432.176, 52922.284 25/05/09,21:20:44,01,09,1, 12.0,1,1, 9.303, 10355.312, 432.185, 52922.204 25/05/09,21:20:44,02,09,1, 12.0,1,1, 9.303, 10355.315, 432.230, 52922.250 25/05/09,21:20:44,03,09,1, 12.0,1,1, 9.303, 10355.316, 432.237, 52922.237 25/05/09,21:20:44,04,09,1, 12.0,1,1, 9.303, 10355.337, 432.260, 52922.211 25/05/09,21:20:44,05,09,1, 12.0,1,1, 9.303, 10355.359, 432.308, 52922.285 25/05/09,21:20:44,06,09,1, 12.0,1,1, 9.303, 10355.388, 432.302, 52922.285 25/05/09,21:20:44,07,09,1, 12.0,1,1, 9.303, 10355.367, 432.329, 52922.307 25/05/09,21:20:44,08,09,1, 12.0,1,1, 9.303, 10355.423, 432.334, 52922.185 25/05/09,21:20:44,09,09,1, 12.0,1,1, 9.303, 10355.435, 432.342, 52922.216 25/05/09,21:20:44,10,09,1, 12.0,1,1, 9.303, 10355.446, 432.387, 52922.244 25/05/09,21:20:44,11,09,1, 12.0,1,1, 9.303, 10355.441, 432.376, 52922.258 25/05/09,21:20:44,12,09,1, 12.0,1,1, 9.303, 10355.467, 432.414, 52922.275 25/05/09,21:20:44,13,09,1, 12.0,1,1, 9.303, 10355.472, 432.417, 52922.227 25/05/09,21:20:44,14,09,1, 12.0,1,1, 9.303, 10355.512, 432.431, 52922.271 25/05/09,21:20:44,15,09,1, 12.0,1,1, 9.303, 10355.510, 432.477, 52922.223 25/05/09,21:20:44,16,09,1, 12.0,1,1, 9.303, 10355.514, 432.481, 52922.192 25/05/09,21:20:44,17,09,1, 12.0,1,1, 9.303, 10355.546, 432.494, 52922.237 25/05/09,21:20:44,18,09,1, 12.0,1,1, 9.303, 10355.552, 432.522, 52922.284 25/05/09,21:20:44,19,09,1, 12.0,1,1, 9.303, 10355.559, 432.517, 52922.163 25/05/09,21:20:45,00,09,1, 11.9,1,1, 9.302, 10355.552, 432.517, 52922.163 25/05/09,21:20:45,01,09,1, 11.9,1,1, 9.302, 10355.592, 432.583, 52922.223 25/05/09,21:20:45,02,09,1, 11.9,1,1, 9.302, 10355.603, 432.608, 52922.263 25/05/09,21:20:45,03,09,1, 11.9,1,1, 9.302, 10355.603, 432.622, 52922.196 25/05/09,21:20:45,04,09,1, 11.9,1,1, 9.302, 10355.624, 432.640, 52922.244 25/05/09,21:20:45,05,09,1, 11.9,1,1, 9.302, 10355.626, 432.671, 52922.180 25/05/09,21:20:45,06,09,1, 11.9,1,1, 9.302, 10355.656, 432.672, 52922.240 25/05/09,21:20:45,07,09,1, 11.9,1,1, 9.302, 10355.660, 432.693, 52922.233 25/05/09,21:20:45,08,09,1, 11.9,1,1, 9.302, 10355.670, 432.721, 52922.182 25/05/09,21:20:45,09,09,1, 11.9,1,1, 9.302, 10355.691, 432.751, 52922.227 25/05/09,21:20:45,10,09,1, 11.9,1,1, 9.302, 10355.735, 432.778, 52922.233 25/05/09,21:20:45,11,09,1, 11.9,1,1, 9.302, 10355.701, 432.790, 52922.203 25/05/09,21:20:45,12,09,1, 11.9,1,1, 9.302, 10355.742, 432.819, 52922.185 25/05/09,21:20:45,13,09,1, 11.9,1,1, 9.302, 10355.733, 432.859, 52922.192 25/05/09,21:20:45,14,09,1, 11.9,1,1, 9.302, 10355.755, 432.861, 52922.179 25/05/09,21:20:45,15,09,1, 11.9,1,1, 9.302, 10355.755, 432.900, 52922.185 25/05/09,21:20:45,16,09,1, 11.9,1,1, 9.302, 10355.773, 432.939, 52922.267 25/05/09,21:20:45,17,09,1, 11.9,1,1, 9.302, 10355.790, 432.955, 52922.207 25/05/09,21:20:45,18,09,1, 11.9,1,1, 9.302, 10355.824, 432.979, 52922.208 25/05/09,21:20:45,19,09,1, 11.9,1,1, 9.302, 10355.809, 432.986, 52922.242 25/05/09,21:20:46,00,10,1, 11.9,1,1, 9.296, 10355.803, 432.986, 52922.242 25/05/09,21:20:46,01,10,1, 11.9,1,1, 9.296, 10355.811, 433.061, 52922.208 25/05/09,21:20:46,02,10,1, 11.9,1,1, 9.296, 10355.847, 433.072, 52922.158 25/05/09,21:20:46,03,10,1, 11.9,1,1, 9.296, 10355.855, 433.121, 52922.202 25/05/09,21:20:46,04,10,1, 11.9,1,1, 9.296, 10355.840, 433.136, 52922.199 25/05/09,21:20:46,05,10,1, 11.9,1,1, 9.296, 10355.876, 433.177, 52922.222 25/05/09,21:20:46,06,10,1, 11.9,1,1, 9.296, 10355.890, 433.211, 52922.151 25/05/09,21:20:46,07,10,1, 11.9,1,1, 9.296, 10355.882, 433.218, 52922.268 25/05/09,21:20:46,08,10,1, 11.9,1,1, 9.296, 10355.914, 433.260, 52922.224 25/05/09,21:20:46,09,10,1, 11.9,1,1, 9.296, 10355.898, 433.282, 52922.296 25/05/09,21:20:46,10,10,1, 11.9,1,1, 9.296, 10355.969, 433.286, 52922.220 25/05/09,21:20:46,11,10,1, 11.9,1,1, 9.296, 10355.959, 433.341, 52922.213 25/05/09,21:20:46,12,10,1, 11.9,1,1, 9.296, 10355.954, 433.347, 52922.220 25/05/09,21:20:46,13,10,1, 11.9,1,1, 9.296, 10355.944, 433.392, 52922.219 25/05/09,21:20:46,14,10,1, 11.9,1,1, 9.296, 10355.973, 433.409, 52922.224 25/05/09,21:20:46,15,10,1, 11.9,1,1, 9.296, 10355.968, 433.421, 52922.164 25/05/09,21:20:46,16,10,1, 11.9,1,1, 9.296, 10355.977, 433.475, 52922.186 25/05/09,21:20:46,17,10,1, 11.9,1,1, 9.296, 10356.015, 433.511, 52922.244 25/05/09,21:20:46,18,10,1, 11.9,1,1, 9.296, 10356.016, 433.521, 52922.223 25/05/09,21:20:46,19,10,1, 11.9,1,1, 9.296, 10356.010, 433.555, 52922.245 25/05/09,21:20:47,00,09,1, 11.9,1,1, 9.299, 10356.003, 433.555, 52922.245 25/05/09,21:20:47,01,09,1, 11.9,1,1, 9.299, 10356.027, 433.618, 52922.210 25/05/09,21:20:47,02,09,1, 11.9,1,1, 9.299, 10356.010, 433.630, 52922.174 25/05/09,21:20:47,03,09,1, 11.9,1,1, 9.299, 10356.064, 433.663, 52922.198 25/05/09,21:20:47,04,09,1, 11.9,1,1, 9.299, 10356.071, 433.707, 52922.202 25/05/09,21:20:47,05,09,1, 11.9,1,1, 9.299, 10356.088, 433.711, 52922.235 25/05/09,21:20:47,06,09,1, 11.9,1,1, 9.299, 10356.105, 433.756, 52922.269 25/05/09,21:20:47,07,09,1, 11.9,1,1, 9.299, 10356.099, 433.769, 52922.247 25/05/09,21:20:47,08,09,1, 11.9,1,1, 9.299, 10356.148, 433.795, 52922.244 25/05/09,21:20:47,09,09,1, 11.9,1,1, 9.299, 10356.138, 433.836, 52922.251 25/05/09,21:20:47,10,09,1, 11.9,1,1, 9.299, 10356.134, 433.851, 52922.208 25/05/09,21:20:47,11,09,1, 11.9,1,1, 9.299, 10356.153, 433.881, 52922.215 25/05/09,21:20:47,12,09,1, 11.9,1,1, 9.299, 10356.182, 433.902, 52922.229 25/05/09,21:20:47,13,09,1, 11.9,1,1, 9.299, 10356.183, 433.931, 52922.233 25/05/09,21:20:47,14,09,1, 11.9,1,1, 9.299, 10356.192, 433.947, 52922.273 25/05/09,21:20:47,15,09,1, 11.9,1,1, 9.299, 10356.234, 433.972, 52922.228 25/05/09,21:20:47,16,09,1, 11.9,1,1, 9.299, 10356.239, 434.042, 52922.272 25/05/09,21:20:47,17,09,1, 11.9,1,1, 9.299, 10356.210, 434.032, 52922.220 25/05/09,21:20:47,18,09,1, 11.9,1,1, 9.299, 10356.250, 434.108, 52922.281 25/05/09,21:20:47,19,09,1, 11.9,1,1, 9.299, 10356.240, 434.110, 52922.224 25/05/09,21:20:48,00,09,1, 12.0,1,1, 9.298, 10356.237, 434.110, 52922.224 25/05/09,21:20:48,01,09,1, 12.0,1,1, 9.298, 10356.271, 434.198, 52922.339 25/05/09,21:20:48,02,09,1, 12.0,1,1, 9.298, 10356.290, 434.207, 52922.294 25/05/09,21:20:48,03,09,1, 12.0,1,1, 9.298, 10356.290, 434.219, 52922.231 25/05/09,21:20:48,04,09,1, 12.0,1,1, 9.298, 10356.317, 434.265, 52922.249 25/05/09,21:20:48,05,09,1, 12.0,1,1, 9.298, 10356.322, 434.285, 52922.315 25/05/09,21:20:48,06,09,1, 12.0,1,1, 9.298, 10356.322, 434.323, 52922.335 25/05/09,21:20:48,07,09,1, 12.0,1,1, 9.298, 10356.341, 434.353, 52922.210 25/05/09,21:20:48,08,09,1, 12.0,1,1, 9.298, 10356.371, 434.379, 52922.234 25/05/09,21:20:48,09,09,1, 12.0,1,1, 9.298, 10356.381, 434.418, 52922.202 25/05/09,21:20:48,10,09,1, 12.0,1,1, 9.298, 10356.402, 434.449, 52922.271 25/05/09,21:20:48,11,09,1, 12.0,1,1, 9.298, 10356.417, 434.495, 52922.318 25/05/09,21:20:48,12,09,1, 12.0,1,1, 9.298, 10356.411, 434.509, 52922.244 25/05/09,21:20:48,13,09,1, 12.0,1,1, 9.298, 10356.452, 434.534, 52922.273 25/05/09,21:20:48,14,09,1, 12.0,1,1, 9.298, 10356.455, 434.590, 52922.307 25/05/09,21:20:48,15,09,1, 12.0,1,1, 9.298, 10356.463, 434.589, 52922.279 25/05/09,21:20:48,16,09,1, 12.0,1,1, 9.298, 10356.503, 434.652, 52922.285 25/05/09,21:20:48,17,09,1, 12.0,1,1, 9.298, 10356.501, 434.650, 52922.323 25/05/09,21:20:48,18,09,1, 12.0,1,1, 9.298, 10356.499, 434.706, 52922.276 25/05/09,21:20:48,19,09,1, 12.0,1,1, 9.298, 10356.515, 434.735, 52922.339 25/05/09,21:20:49,00,10,1, 12.0,1,1, 9.296, 10356.512, 434.735, 52922.339 25/05/09,21:20:49,01,10,1, 12.0,1,1, 9.296, 10356.534, 434.789, 52922.303 25/05/09,21:20:49,02,10,1, 12.0,1,1, 9.296, 10356.564, 434.838, 52922.370 25/05/09,21:20:49,03,10,1, 12.0,1,1, 9.296, 10356.587, 434.891, 52922.361 25/05/09,21:20:49,04,10,1, 12.0,1,1, 9.296, 10356.584, 434.897, 52922.275 25/05/09,21:20:49,05,10,1, 12.0,1,1, 9.296, 10356.589, 434.933, 52922.306 25/05/09,21:20:49,06,10,1, 12.0,1,1, 9.296, 10356.625, 434.982, 52922.334 25/05/09,21:20:49,07,10,1, 12.0,1,1, 9.296, 10356.609, 435.030, 52922.382 25/05/09,21:20:49,08,10,1, 12.0,1,1, 9.296, 10356.636, 435.010, 52922.295 25/05/09,21:20:49,09,10,1, 12.0,1,1, 9.296, 10356.639, 435.081, 52922.295 25/05/09,21:20:49,10,10,1, 12.0,1,1, 9.296, 10356.665, 435.097, 52922.321 25/05/09,21:20:49,11,10,1, 12.0,1,1, 9.296, 10356.659, 435.145, 52922.354 25/05/09,21:20:49,12,10,1, 12.0,1,1, 9.296, 10356.681, 435.166, 52922.334 25/05/09,21:20:49,13,10,1, 12.0,1,1, 9.296, 10356.705, 435.193, 52922.348 25/05/09,21:20:49,14,10,1, 12.0,1,1, 9.296, 10356.689, 435.262, 52922.328 25/05/09,21:20:49,15,10,1, 12.0,1,1, 9.296, 10356.721, 435.271, 52922.333 25/05/09,21:20:49,16,10,1, 12.0,1,1, 9.296, 10356.738, 435.319, 52922.345 25/05/09,21:20:49,17,10,1, 12.0,1,1, 9.296, 10356.747, 435.324, 52922.371 25/05/09,21:20:49,18,10,1, 12.0,1,1, 9.296, 10356.756, 435.366, 52922.384 25/05/09,21:20:49,19,10,1, 12.0,1,1, 9.296, 10356.771, 435.437, 52922.331 25/05/09,21:20:50,00,10,1, 11.9,1,1, 9.298, 10356.771, 435.437, 52922.331 25/05/09,21:20:50,01,10,1, 11.9,1,1, 9.298, 10356.832, 435.480, 52922.353 25/05/09,21:20:50,02,10,1, 11.9,1,1, 9.298, 10356.817, 435.511, 52922.392 25/05/09,21:20:50,03,10,1, 11.9,1,1, 9.298, 10356.847, 435.546, 52922.361 25/05/09,21:20:50,04,10,1, 11.9,1,1, 9.298, 10356.859, 435.596, 52922.412 25/05/09,21:20:50,05,10,1, 11.9,1,1, 9.298, 10356.867, 435.598, 52922.394 25/05/09,21:20:50,06,10,1, 11.9,1,1, 9.298, 10356.895, 435.617, 52922.330 25/05/09,21:20:50,07,10,1, 11.9,1,1, 9.298, 10356.878, 435.667, 52922.337 25/05/09,21:20:50,08,10,1, 11.9,1,1, 9.298, 10356.901, 435.660, 52922.323 25/05/09,21:20:50,09,10,1, 11.9,1,1, 9.298, 10356.917, 435.721, 52922.332 25/05/09,21:20:50,10,10,1, 11.9,1,1, 9.298, 10356.906, 435.742, 52922.309 25/05/09,21:20:50,11,10,1, 11.9,1,1, 9.298, 10356.950, 435.772, 52922.371 25/05/09,21:20:50,12,10,1, 11.9,1,1, 9.298, 10356.960, 435.818, 52922.340 25/05/09,21:20:50,13,10,1, 11.9,1,1, 9.298, 10356.976, 435.832, 52922.370 25/05/09,21:20:50,14,10,1, 11.9,1,1, 9.298, 10356.988, 435.899, 52922.352 25/05/09,21:20:50,15,10,1, 11.9,1,1, 9.298, 10357.006, 435.900, 52922.363 25/05/09,21:20:50,16,10,1, 11.9,1,1, 9.298, 10356.991, 435.949, 52922.379 25/05/09,21:20:50,17,10,1, 11.9,1,1, 9.298, 10357.022, 435.987, 52922.304 25/05/09,21:20:50,18,10,1, 11.9,1,1, 9.298, 10357.031, 435.984, 52922.305 25/05/09,21:20:50,19,10,1, 11.9,1,1, 9.298, 10357.074, 436.062, 52922.386 25/05/09,21:20:51,00,09,1, 11.9,1,1, 9.300, 10357.071, 436.062, 52922.386 25/05/09,21:20:51,01,09,1, 11.9,1,1, 9.300, 10357.089, 436.078, 52922.326 25/05/09,21:20:51,02,09,1, 11.9,1,1, 9.300, 10357.109, 436.170, 52922.311 25/05/09,21:20:51,03,09,1, 11.9,1,1, 9.300, 10357.135, 436.173, 52922.294 25/05/09,21:20:51,04,09,1, 11.9,1,1, 9.300, 10357.120, 436.230, 52922.390 25/05/09,21:20:51,05,09,1, 11.9,1,1, 9.300, 10357.145, 436.229, 52922.353 25/05/09,21:20:51,06,09,1, 11.9,1,1, 9.300, 10357.169, 436.287, 52922.361 25/05/09,21:20:51,07,09,1, 11.9,1,1, 9.300, 10357.190, 436.313, 52922.354 25/05/09,21:20:51,08,09,1, 11.9,1,1, 9.300, 10357.195, 436.341, 52922.324 25/05/09,21:20:51,09,09,1, 11.9,1,1, 9.300, 10357.219, 436.388, 52922.338 25/05/09,21:20:51,10,09,1, 11.9,1,1, 9.300, 10357.230, 436.414, 52922.349 25/05/09,21:20:51,11,09,1, 11.9,1,1, 9.300, 10357.241, 436.436, 52922.365 25/05/09,21:20:51,12,09,1, 11.9,1,1, 9.300, 10357.245, 436.498, 52922.292 25/05/09,21:20:51,13,09,1, 11.9,1,1, 9.300, 10357.264, 436.507, 52922.300 25/05/09,21:20:51,14,09,1, 11.9,1,1, 9.300, 10357.263, 436.569, 52922.291 25/05/09,21:20:51,15,09,1, 11.9,1,1, 9.300, 10357.284, 436.609, 52922.322 25/05/09,21:20:51,16,09,1, 11.9,1,1, 9.300, 10357.296, 436.613, 52922.306 25/05/09,21:20:51,17,09,1, 11.9,1,1, 9.300, 10357.301, 436.692, 52922.269 25/05/09,21:20:51,18,09,1, 11.9,1,1, 9.300, 10357.304, 436.695, 52922.282 25/05/09,21:20:51,19,09,1, 11.9,1,1, 9.300, 10357.336, 436.726, 52922.297 25/05/09,21:20:52,00,09,1, 11.9,1,1, 9.300, 10357.330, 436.726, 52922.297 25/05/09,21:20:52,01,09,1, 11.9,1,1, 9.300, 10357.361, 436.821, 52922.299 25/05/09,21:20:52,02,09,1, 11.9,1,1, 9.300, 10357.357, 436.875, 52922.296 25/05/09,21:20:52,03,09,1, 11.9,1,1, 9.300, 10357.388, 436.908, 52922.334 25/05/09,21:20:52,04,09,1, 11.9,1,1, 9.300, 10357.378, 436.914, 52922.320 25/05/09,21:20:52,05,09,1, 11.9,1,1, 9.300, 10357.412, 437.001, 52922.241 25/05/09,21:20:52,06,09,1, 11.9,1,1, 9.300, 10357.422, 437.000, 52922.342 25/05/09,21:20:52,07,09,1, 11.9,1,1, 9.300, 10357.441, 437.047, 52922.284 25/05/09,21:20:52,08,09,1, 11.9,1,1, 9.300, 10357.433, 437.095, 52922.302 25/05/09,21:20:52,09,09,1, 11.9,1,1, 9.300, 10357.459, 437.104, 52922.307 25/05/09,21:20:52,10,09,1, 11.9,1,1, 9.300, 10357.470, 437.156, 52922.361 25/05/09,21:20:52,11,09,1, 11.9,1,1, 9.300, 10357.482, 437.200, 52922.315 25/05/09,21:20:52,12,09,1, 11.9,1,1, 9.300, 10357.521, 437.234, 52922.339 25/05/09,21:20:52,13,09,1, 11.9,1,1, 9.300, 10357.524, 437.283, 52922.337 25/05/09,21:20:52,14,09,1, 11.9,1,1, 9.300, 10357.524, 437.315, 52922.366 25/05/09,21:20:52,15,09,1, 11.9,1,1, 9.300, 10357.565, 437.351, 52922.254 25/05/09,21:20:52,16,09,1, 11.9,1,1, 9.300, 10357.568, 437.380, 52922.337 25/05/09,21:20:52,17,09,1, 11.9,1,1, 9.300, 10357.568, 437.427, 52922.389 25/05/09,21:20:52,18,09,1, 11.9,1,1, 9.300, 10357.599, 437.476, 52922.327 25/05/09,21:20:52,19,09,1, 11.9,1,1, 9.300, 10357.609, 437.506, 52922.331 25/05/09,21:20:53,00,09,1, 11.9,1,1, 9.300, 10357.605, 437.506, 52922.331 25/05/09,21:20:53,01,09,1, 11.9,1,1, 9.300, 10357.622, 437.569, 52922.319 25/05/09,21:20:53,02,09,1, 11.9,1,1, 9.300, 10357.637, 437.635, 52922.331 25/05/09,21:20:53,03,09,1, 11.9,1,1, 9.300, 10357.644, 437.669, 52922.328 25/05/09,21:20:53,04,09,1, 11.9,1,1, 9.300, 10357.668, 437.685, 52922.316 25/05/09,21:20:53,05,09,1, 11.9,1,1, 9.300, 10357.685, 437.742, 52922.315 25/05/09,21:20:53,06,09,1, 11.9,1,1, 9.300, 10357.677, 437.757, 52922.332 25/05/09,21:20:53,07,09,1, 11.9,1,1, 9.300, 10357.740, 437.820, 52922.350 25/05/09,21:20:53,08,09,1, 11.9,1,1, 9.300, 10357.746, 437.837, 52922.322 25/05/09,21:20:53,09,09,1, 11.9,1,1, 9.300, 10357.763, 437.872, 52922.286 25/05/09,21:20:53,10,09,1, 11.9,1,1, 9.300, 10357.746, 437.965, 52922.324 25/05/09,21:20:53,11,09,1, 11.9,1,1, 9.300, 10357.751, 437.953, 52922.288 25/05/09,21:20:53,12,09,1, 11.9,1,1, 9.300, 10357.776, 438.007, 52922.322 25/05/09,21:20:53,13,09,1, 11.9,1,1, 9.300, 10357.793, 438.027, 52922.324 25/05/09,21:20:53,14,09,1, 11.9,1,1, 9.300, 10357.807, 438.092, 52922.348 25/05/09,21:20:53,15,09,1, 11.9,1,1, 9.300, 10357.844, 438.138, 52922.373 25/05/09,21:20:53,16,09,1, 11.9,1,1, 9.300, 10357.840, 438.146, 52922.334 25/05/09,21:20:53,17,09,1, 11.9,1,1, 9.300, 10357.860, 438.190, 52922.369 25/05/09,21:20:53,18,09,1, 11.9,1,1, 9.300, 10357.867, 438.239, 52922.348 25/05/09,21:20:53,19,09,1, 11.9,1,1, 9.300, 10357.892, 438.259, 52922.329 25/05/09,21:20:54,00,09,1, 12.0,1,1, 9.300, 10357.889, 438.259, 52922.329 25/05/09,21:20:54,01,09,1, 12.0,1,1, 9.300, 10357.904, 438.339, 52922.368 25/05/09,21:20:54,02,09,1, 12.0,1,1, 9.300, 10357.920, 438.382, 52922.342 25/05/09,21:20:54,03,09,1, 12.0,1,1, 9.300, 10357.933, 438.426, 52922.371 25/05/09,21:20:54,04,09,1, 12.0,1,1, 9.300, 10357.921, 438.435, 52922.365 25/05/09,21:20:54,05,09,1, 12.0,1,1, 9.300, 10358.001, 438.496, 52922.388 25/05/09,21:20:54,06,09,1, 12.0,1,1, 9.300, 10357.970, 438.524, 52922.422 25/05/09,21:20:54,07,09,1, 12.0,1,1, 9.300, 10358.019, 438.568, 52922.337 25/05/09,21:20:54,08,09,1, 12.0,1,1, 9.300, 10358.002, 438.622, 52922.331 25/05/09,21:20:54,09,09,1, 12.0,1,1, 9.300, 10358.020, 438.649, 52922.389 25/05/09,21:20:54,10,09,1, 12.0,1,1, 9.300, 10358.046, 438.690, 52922.397 25/05/09,21:20:54,11,09,1, 12.0,1,1, 9.300, 10358.047, 438.719, 52922.360 25/05/09,21:20:54,12,09,1, 12.0,1,1, 9.300, 10358.056, 438.741, 52922.355 25/05/09,21:20:54,13,09,1, 12.0,1,1, 9.300, 10358.092, 438.804, 52922.323 25/05/09,21:20:54,14,09,1, 12.0,1,1, 9.300, 10358.091, 438.827, 52922.396 25/05/09,21:20:54,15,09,1, 12.0,1,1, 9.300, 10358.135, 438.891, 52922.414 25/05/09,21:20:54,16,09,1, 12.0,1,1, 9.300, 10358.123, 438.914, 52922.334 25/05/09,21:20:54,17,09,1, 12.0,1,1, 9.300, 10358.143, 438.941, 52922.348 25/05/09,21:20:54,18,09,1, 12.0,1,1, 9.300, 10358.148, 438.994, 52922.326 25/05/09,21:20:54,19,09,1, 12.0,1,1, 9.300, 10358.172, 439.029, 52922.322 25/05/09,21:20:55,00,08,1, 11.9,1,1, 9.303, 10358.164, 439.029, 52922.322 25/05/09,21:20:55,01,08,1, 11.9,1,1, 9.303, 10358.204, 439.096, 52922.397 25/05/09,21:20:55,02,08,1, 11.9,1,1, 9.303, 10358.238, 439.133, 52922.319 25/05/09,21:20:55,03,08,1, 11.9,1,1, 9.303, 10358.227, 439.207, 52922.378 25/05/09,21:20:55,04,08,1, 11.9,1,1, 9.303, 10358.273, 439.227, 52922.401 25/05/09,21:20:55,05,08,1, 11.9,1,1, 9.303, 10358.239, 439.268, 52922.324 25/05/09,21:20:55,06,08,1, 11.9,1,1, 9.303, 10358.242, 439.302, 52922.314 25/05/09,21:20:55,07,08,1, 11.9,1,1, 9.303, 10358.290, 439.323, 52922.338 25/05/09,21:20:55,08,08,1, 11.9,1,1, 9.303, 10358.286, 439.350, 52922.270 25/05/09,21:20:55,09,08,1, 11.9,1,1, 9.303, 10358.316, 439.406, 52922.376 25/05/09,21:20:55,10,08,1, 11.9,1,1, 9.303, 10358.323, 439.424, 52922.306 25/05/09,21:20:55,11,08,1, 11.9,1,1, 9.303, 10358.334, 439.494, 52922.356 25/05/09,21:20:55,12,08,1, 11.9,1,1, 9.303, 10358.370, 439.501, 52922.385 25/05/09,21:20:55,13,08,1, 11.9,1,1, 9.303, 10358.370, 439.549, 52922.445 25/05/09,21:20:55,14,08,1, 11.9,1,1, 9.303, 10358.393, 439.591, 52922.424 25/05/09,21:20:55,15,08,1, 11.9,1,1, 9.303, 10358.392, 439.629, 52922.436 25/05/09,21:20:55,16,08,1, 11.9,1,1, 9.303, 10358.430, 439.695, 52922.373 25/05/09,21:20:55,17,08,1, 11.9,1,1, 9.303, 10358.428, 439.708, 52922.320 25/05/09,21:20:55,18,08,1, 11.9,1,1, 9.303, 10358.458, 439.747, 52922.337 25/05/09,21:20:55,19,08,1, 11.9,1,1, 9.303, 10358.460, 439.763, 52922.342 25/05/09,21:20:56,00,07,1, 11.9,1,1, 9.299, 10358.456, 439.763, 52922.342 25/05/09,21:20:56,01,07,1, 11.9,1,1, 9.299, 10358.508, 439.855, 52922.326 25/05/09,21:20:56,02,07,1, 11.9,1,1, 9.299, 10358.506, 439.895, 52922.425 25/05/09,21:20:56,03,07,1, 11.9,1,1, 9.299, 10358.543, 439.940, 52922.405 25/05/09,21:20:56,04,07,1, 11.9,1,1, 9.299, 10358.556, 439.955, 52922.369 25/05/09,21:20:56,05,07,1, 11.9,1,1, 9.299, 10358.576, 440.015, 52922.341 25/05/09,21:20:56,06,07,1, 11.9,1,1, 9.299, 10358.569, 440.054, 52922.392 25/05/09,21:20:56,07,07,1, 11.9,1,1, 9.299, 10358.602, 440.071, 52922.367 25/05/09,21:20:56,08,07,1, 11.9,1,1, 9.299, 10358.622, 440.126, 52922.365 25/05/09,21:20:56,09,07,1, 11.9,1,1, 9.299, 10358.640, 440.165, 52922.296 25/05/09,21:20:56,10,07,1, 11.9,1,1, 9.299, 10358.661, 440.182, 52922.184 25/05/09,21:20:56,11,07,1, 11.9,1,1, 9.299, 10358.673, 440.249, 52922.338 25/05/09,21:20:56,12,07,1, 11.9,1,1, 9.299, 10358.685, 440.275, 52922.322 25/05/09,21:20:56,13,07,1, 11.9,1,1, 9.299, 10358.730, 440.324, 52922.355 25/05/09,21:20:56,14,07,1, 11.9,1,1, 9.299, 10358.709, 440.349, 52922.329 25/05/09,21:20:56,15,07,1, 11.9,1,1, 9.299, 10358.763, 440.386, 52922.348 25/05/09,21:20:56,16,07,1, 11.9,1,1, 9.299, 10358.750, 440.433, 52922.408 25/05/09,21:20:56,17,07,1, 11.9,1,1, 9.299, 10358.757, 440.463, 52922.406 25/05/09,21:20:56,18,07,1, 11.9,1,1, 9.299, 10358.753, 440.513, 52922.395 25/05/09,21:20:56,19,07,1, 11.9,1,1, 9.299, 10358.796, 440.542, 52922.384 25/05/09,21:20:57,00,08,1, 11.9,1,1, 9.297, 10358.790, 440.542, 52922.384 25/05/09,21:20:57,01,08,1, 11.9,1,1, 9.297, 10358.837, 440.620, 52922.398 25/05/09,21:20:57,02,08,1, 11.9,1,1, 9.297, 10358.858, 440.654, 52922.507 25/05/09,21:20:57,03,08,1, 11.9,1,1, 9.297, 10358.897, 440.732, 52922.517 25/05/09,21:20:57,04,08,1, 11.9,1,1, 9.297, 10358.908, 440.736, 52922.515 25/05/09,21:20:57,05,08,1, 11.9,1,1, 9.297, 10358.921, 440.797, 52922.505 25/05/09,21:20:57,06,08,1, 11.9,1,1, 9.297, 10358.922, 440.831, 52922.505 25/05/09,21:20:57,07,08,1, 11.9,1,1, 9.297, 10358.932, 440.844, 52922.453 25/05/09,21:20:57,08,08,1, 11.9,1,1, 9.297, 10358.967, 440.886, 52922.435 25/05/09,21:20:57,09,08,1, 11.9,1,1, 9.297, 10358.957, 440.935, 52922.579 25/05/09,21:20:57,10,08,1, 11.9,1,1, 9.297, 10359.000, 440.951, 52922.401 25/05/09,21:20:57,11,08,1, 11.9,1,1, 9.297, 10358.995, 441.003, 52922.446 25/05/09,21:20:57,12,08,1, 11.9,1,1, 9.297, 10359.013, 441.032, 52922.519 25/05/09,21:20:57,13,08,1, 11.9,1,1, 9.297, 10359.038, 441.082, 52922.480 25/05/09,21:20:57,14,08,1, 11.9,1,1, 9.297, 10359.061, 441.117, 52922.458 25/05/09,21:20:57,15,08,1, 11.9,1,1, 9.297, 10359.044, 441.159, 52922.671 25/05/09,21:20:57,16,08,1, 11.9,1,1, 9.297, 10359.075, 441.204, 52922.487 25/05/09,21:20:57,17,08,1, 11.9,1,1, 9.297, 10359.124, 441.250, 52922.483 25/05/09,21:20:57,18,08,1, 11.9,1,1, 9.297, 10359.139, 441.277, 52922.511 25/05/09,21:20:57,19,08,1, 11.9,1,1, 9.297, 10359.136, 441.309, 52922.518 25/05/09,21:20:58,00,07,1, 12.0,1,1, 9.300, 10359.132, 441.309, 52922.518 25/05/09,21:20:58,01,07,1, 12.0,1,1, 9.300, 10359.178, 441.379, 52922.522 25/05/09,21:20:58,02,07,1, 12.0,1,1, 9.300, 10359.201, 441.412, 52922.489 25/05/09,21:20:58,03,07,1, 12.0,1,1, 9.300, 10359.214, 441.433, 52922.396 25/05/09,21:20:58,04,07,1, 12.0,1,1, 9.300, 10359.230, 441.473, 52922.435 25/05/09,21:20:58,05,07,1, 12.0,1,1, 9.300, 10359.226, 441.546, 52922.430 25/05/09,21:20:58,06,07,1, 12.0,1,1, 9.300, 10359.264, 441.576, 52922.419 25/05/09,21:20:58,07,07,1, 12.0,1,1, 9.300, 10359.296, 441.600, 52922.417 25/05/09,21:20:58,08,07,1, 12.0,1,1, 9.300, 10359.318, 441.635, 52922.451 25/05/09,21:20:58,09,07,1, 12.0,1,1, 9.300, 10359.299, 441.676, 52922.404 25/05/09,21:20:58,10,07,1, 12.0,1,1, 9.300, 10359.306, 441.732, 52922.485 25/05/09,21:20:58,11,07,1, 12.0,1,1, 9.300, 10359.329, 441.765, 52922.402 25/05/09,21:20:58,12,07,1, 12.0,1,1, 9.300, 10359.346, 441.795, 52922.487 25/05/09,21:20:58,13,07,1, 12.0,1,1, 9.300, 10359.373, 441.830, 52922.477 25/05/09,21:20:58,14,07,1, 12.0,1,1, 9.300, 10359.371, 441.863, 52922.487 25/05/09,21:20:58,15,07,1, 12.0,1,1, 9.300, 10359.394, 441.907, 52922.420 25/05/09,21:20:58,16,07,1, 12.0,1,1, 9.300, 10359.400, 441.947, 52922.473 25/05/09,21:20:58,17,07,1, 12.0,1,1, 9.300, 10359.414, 441.985, 52922.465 25/05/09,21:20:58,18,07,1, 12.0,1,1, 9.300, 10359.450, 442.031, 52922.436 25/05/09,21:20:58,19,07,1, 12.0,1,1, 9.300, 10359.451, 442.068, 52922.420 25/05/09,21:20:59,00,07,1, 11.9,1,1, 9.300, 10359.449, 442.068, 52922.420 25/05/09,21:20:59,01,07,1, 11.9,1,1, 9.300, 10359.478, 442.136, 52922.482 25/05/09,21:20:59,02,07,1, 11.9,1,1, 9.300, 10359.502, 442.199, 52922.406 25/05/09,21:20:59,03,07,1, 11.9,1,1, 9.300, 10359.514, 442.263, 52922.439 25/05/09,21:20:59,04,07,1, 11.9,1,1, 9.300, 10359.513, 442.279, 52922.442 25/05/09,21:20:59,05,07,1, 11.9,1,1, 9.300, 10359.537, 442.303, 52922.407 25/05/09,21:20:59,06,07,1, 11.9,1,1, 9.300, 10359.562, 442.335, 52922.395 25/05/09,21:20:59,07,07,1, 11.9,1,1, 9.300, 10359.561, 442.383, 52922.494 25/05/09,21:20:59,08,07,1, 11.9,1,1, 9.300, 10359.558, 442.435, 52922.450 25/05/09,21:20:59,09,07,1, 11.9,1,1, 9.300, 10359.576, 442.463, 52922.412 25/05/09,21:20:59,10,07,1, 11.9,1,1, 9.300, 10359.581, 442.499, 52922.432 25/05/09,21:20:59,11,07,1, 11.9,1,1, 9.300, 10359.592, 442.550, 52922.456 25/05/09,21:20:59,12,07,1, 11.9,1,1, 9.300, 10359.645, 442.584, 52922.411 25/05/09,21:20:59,13,07,1, 11.9,1,1, 9.300, 10359.644, 442.638, 52922.449 25/05/09,21:20:59,14,07,1, 11.9,1,1, 9.300, 10359.650, 442.674, 52922.489 25/05/09,21:20:59,15,07,1, 11.9,1,1, 9.300, 10359.651, 442.711, 52922.443 25/05/09,21:20:59,16,07,1, 11.9,1,1, 9.300, 10359.664, 442.777, 52922.377 25/05/09,21:20:59,17,07,1, 11.9,1,1, 9.300, 10359.666, 442.797, 52922.479 25/05/09,21:20:59,18,07,1, 11.9,1,1, 9.300, 10359.694, 442.852, 52922.452 25/05/09,21:20:59,19,07,1, 11.9,1,1, 9.300, 10359.718, 442.861, 52922.422 25/05/09,21:21:00,00,08,1, 11.9,1,1, 9.298, 10359.716, 442.861, 52922.422 25/05/09,21:21:00,01,08,1, 11.9,1,1, 9.298, 10359.747, 442.972, 52922.441 25/05/09,21:21:00,02,08,1, 11.9,1,1, 9.298, 10359.740, 442.978, 52922.305 25/05/09,21:21:00,03,08,1, 11.9,1,1, 9.298, 10359.720, 443.015, 52922.271 25/05/09,21:21:00,04,08,1, 11.9,1,1, 9.298, 10359.760, 443.078, 52922.325 25/05/09,21:21:00,05,08,1, 11.9,1,1, 9.298, 10359.766, 443.114, 52922.326 25/05/09,21:21:00,06,08,1, 11.9,1,1, 9.298, 10359.784, 443.137, 52922.317 25/05/09,21:21:00,07,08,1, 11.9,1,1, 9.298, 10359.829, 443.178, 52922.362 25/05/09,21:21:00,08,08,1, 11.9,1,1, 9.298, 10359.806, 443.238, 52922.381 25/05/09,21:21:00,09,08,1, 11.9,1,1, 9.298, 10359.833, 443.245, 52922.271 25/05/09,21:21:00,10,08,1, 11.9,1,1, 9.298, 10359.848, 443.319, 52922.261 25/05/09,21:21:00,11,08,1, 11.9,1,1, 9.298, 10359.838, 443.375, 52922.337 25/05/09,21:21:00,12,08,1, 11.9,1,1, 9.298, 10359.849, 443.382, 52922.271 25/05/09,21:21:00,13,08,1, 11.9,1,1, 9.298, 10359.867, 443.449, 52922.356 25/05/09,21:21:00,14,08,1, 11.9,1,1, 9.298, 10359.875, 443.438, 52922.317 25/05/09,21:21:00,15,08,1, 11.9,1,1, 9.298, 10359.912, 443.523, 52922.326 25/05/09,21:21:00,16,08,1, 11.9,1,1, 9.298, 10359.901, 443.539, 52922.308 25/05/09,21:21:00,17,08,1, 11.9,1,1, 9.298, 10359.915, 443.581, 52922.309 25/05/09,21:21:00,18,08,1, 11.9,1,1, 9.298, 10359.931, 443.652, 52922.297 25/05/09,21:21:00,19,08,1, 11.9,1,1, 9.298, 10359.934, 443.651, 52922.302 25/05/09,21:21:01,00,08,1, 11.9,1,1, 9.300, 10359.933, 443.651, 52922.302 25/05/09,21:21:01,01,08,1, 11.9,1,1, 9.300, 10359.929, 443.777, 52922.332 25/05/09,21:21:01,02,08,1, 11.9,1,1, 9.300, 10360.032, 443.774, 52922.222 25/05/09,21:21:01,03,08,1, 11.9,1,1, 9.300, 10359.995, 443.849, 52922.251 25/05/09,21:21:01,04,08,1, 11.9,1,1, 9.300, 10359.984, 443.906, 52922.348 25/05/09,21:21:01,05,08,1, 11.9,1,1, 9.300, 10360.022, 443.919, 52922.258 25/05/09,21:21:01,06,08,1, 11.9,1,1, 9.300, 10359.999, 443.959, 52922.256 25/05/09,21:21:01,07,08,1, 11.9,1,1, 9.300, 10360.028, 443.970, 52922.242 25/05/09,21:21:01,08,08,1, 11.9,1,1, 9.300, 10360.037, 444.055, 52922.304 25/05/09,21:21:01,09,08,1, 11.9,1,1, 9.300, 10360.026, 444.073, 52922.295 25/05/09,21:21:01,10,08,1, 11.9,1,1, 9.300, 10360.031, 444.122, 52922.235 25/05/09,21:21:01,11,08,1, 11.9,1,1, 9.300, 10360.050, 444.167, 52922.291 25/05/09,21:21:01,12,08,1, 11.9,1,1, 9.300, 10360.075, 444.192, 52922.237 25/05/09,21:21:01,13,08,1, 11.9,1,1, 9.300, 10360.092, 444.239, 52922.277 25/05/09,21:21:01,14,08,1, 11.9,1,1, 9.300, 10360.100, 444.280, 52922.425 25/05/09,21:21:01,15,08,1, 11.9,1,1, 9.300, 10360.137, 444.319, 52922.132 25/05/09,21:21:01,16,08,1, 11.9,1,1, 9.300, 10360.114, 444.336, 52922.302 25/05/09,21:21:01,17,08,1, 11.9,1,1, 9.300, 10360.096, 444.398, 52922.271 25/05/09,21:21:01,18,08,1, 11.9,1,1, 9.300, 10360.132, 444.435, 52922.260 25/05/09,21:21:01,19,08,1, 11.9,1,1, 9.300, 10360.117, 444.475, 52922.296 25/05/09,21:21:02,00,08,1, 11.9,1,1, 9.300, 10360.109, 444.475, 52922.296 25/05/09,21:21:02,01,08,1, 11.9,1,1, 9.300, 10360.150, 444.550, 52922.306 25/05/09,21:21:02,02,08,1, 11.9,1,1, 9.300, 10360.147, 444.581, 52922.327 25/05/09,21:21:02,03,08,1, 11.9,1,1, 9.300, 10360.202, 444.636, 52922.268 25/05/09,21:21:02,04,08,1, 11.9,1,1, 9.300, 10360.166, 444.651, 52922.341 25/05/09,21:21:02,05,08,1, 11.9,1,1, 9.300, 10360.192, 444.695, 52922.243 25/05/09,21:21:02,06,08,1, 11.9,1,1, 9.300, 10360.190, 444.740, 52922.285 25/05/09,21:21:02,07,08,1, 11.9,1,1, 9.300, 10360.211, 444.773, 52922.240 25/05/09,21:21:02,08,08,1, 11.9,1,1, 9.300, 10360.230, 444.840, 52922.299 25/05/09,21:21:02,09,08,1, 11.9,1,1, 9.300, 10360.226, 444.833, 52922.260 25/05/09,21:21:02,10,08,1, 11.9,1,1, 9.300, 10360.253, 444.900, 52922.257 25/05/09,21:21:02,11,08,1, 11.9,1,1, 9.300, 10360.271, 444.949, 52922.251 25/05/09,21:21:02,12,08,1, 11.9,1,1, 9.300, 10360.243, 444.967, 52922.253 25/05/09,21:21:02,13,08,1, 11.9,1,1, 9.300, 10360.290, 444.989, 52922.235 25/05/09,21:21:02,14,08,1, 11.9,1,1, 9.300, 10360.274, 445.049, 52922.224 25/05/09,21:21:02,15,08,1, 11.9,1,1, 9.300, 10360.292, 445.097, 52922.236 25/05/09,21:21:02,16,08,1, 11.9,1,1, 9.300, 10360.309, 445.164, 52922.227 25/05/09,21:21:02,17,08,1, 11.9,1,1, 9.300, 10360.327, 445.166, 52922.180 25/05/09,21:21:02,18,08,1, 11.9,1,1, 9.300, 10360.337, 445.240, 52922.294 25/05/09,21:21:02,19,08,1, 11.9,1,1, 9.300, 10360.336, 445.235, 52922.282 25/05/09,21:21:03,00,07,1, 11.9,1,1, 9.299, 10360.334, 445.235, 52922.282 25/05/09,21:21:03,01,07,1, 11.9,1,1, 9.299, 10360.361, 445.316, 52922.229 25/05/09,21:21:03,02,07,1, 11.9,1,1, 9.299, 10360.378, 445.385, 52922.225 25/05/09,21:21:03,03,07,1, 11.9,1,1, 9.299, 10360.374, 445.398, 52922.187 25/05/09,21:21:03,04,07,1, 11.9,1,1, 9.299, 10360.365, 445.459, 52922.226 25/05/09,21:21:03,05,07,1, 11.9,1,1, 9.299, 10360.377, 445.511, 52922.279 25/05/09,21:21:03,06,07,1, 11.9,1,1, 9.299, 10360.392, 445.520, 52922.197 25/05/09,21:21:03,07,07,1, 11.9,1,1, 9.299, 10360.410, 445.558, 52922.253 25/05/09,21:21:03,08,07,1, 11.9,1,1, 9.299, 10360.432, 445.609, 52922.302 25/05/09,21:21:03,09,07,1, 11.9,1,1, 9.299, 10360.458, 445.626, 52922.282 25/05/09,21:21:03,10,07,1, 11.9,1,1, 9.299, 10360.459, 445.696, 52922.254 25/05/09,21:21:03,11,07,1, 11.9,1,1, 9.299, 10360.477, 445.717, 52922.179 25/05/09,21:21:03,12,07,1, 11.9,1,1, 9.299, 10360.500, 445.780, 52922.260 25/05/09,21:21:03,13,07,1, 11.9,1,1, 9.299, 10360.493, 445.855, 52922.221 25/05/09,21:21:03,14,07,1, 11.9,1,1, 9.299, 10360.496, 445.863, 52922.208 25/05/09,21:21:03,15,07,1, 11.9,1,1, 9.299, 10360.536, 445.925, 52922.275 25/05/09,21:21:03,16,07,1, 11.9,1,1, 9.299, 10360.533, 445.932, 52922.207 25/05/09,21:21:03,17,07,1, 11.9,1,1, 9.299, 10360.531, 445.980, 52922.267 25/05/09,21:21:03,18,07,1, 11.9,1,1, 9.299, 10360.547, 446.029, 52922.191 25/05/09,21:21:03,19,07,1, 11.9,1,1, 9.299, 10360.553, 446.050, 52922.206 25/05/09,21:21:04,00,08,1, 11.9,1,1, 9.301, 10360.551, 446.050, 52922.206 25/05/09,21:21:04,01,08,1, 11.9,1,1, 9.301, 10360.542, 446.130, 52922.194 25/05/09,21:21:04,02,08,1, 11.9,1,1, 9.301, 10360.588, 446.182, 52922.190 25/05/09,21:21:04,03,08,1, 11.9,1,1, 9.301, 10360.582, 446.209, 52922.175 25/05/09,21:21:04,04,08,1, 11.9,1,1, 9.301, 10360.623, 446.254, 52922.189 25/05/09,21:21:04,05,08,1, 11.9,1,1, 9.301, 10360.604, 446.329, 52922.248 25/05/09,21:21:04,06,08,1, 11.9,1,1, 9.301, 10360.619, 446.327, 52922.270 25/05/09,21:21:04,07,08,1, 11.9,1,1, 9.301, 10360.637, 446.415, 52922.217 25/05/09,21:21:04,08,08,1, 11.9,1,1, 9.301, 10360.654, 446.413, 52922.147 25/05/09,21:21:04,09,08,1, 11.9,1,1, 9.301, 10360.640, 446.474, 52922.169 25/05/09,21:21:04,10,08,1, 11.9,1,1, 9.301, 10360.686, 446.521, 52922.175 25/05/09,21:21:04,11,08,1, 11.9,1,1, 9.301, 10360.697, 446.538, 52922.136 25/05/09,21:21:04,12,08,1, 11.9,1,1, 9.301, 10360.693, 446.598, 52922.275 25/05/09,21:21:04,13,08,1, 11.9,1,1, 9.301, 10360.723, 446.635, 52922.280 25/05/09,21:21:04,14,08,1, 11.9,1,1, 9.301, 10360.739, 446.635, 52922.258 25/05/09,21:21:04,15,08,1, 11.9,1,1, 9.301, 10360.725, 446.701, 52922.224 25/05/09,21:21:04,16,08,1, 11.9,1,1, 9.301, 10360.731, 446.757, 52922.211 25/05/09,21:21:04,17,08,1, 11.9,1,1, 9.301, 10360.742, 446.819, 52922.243 25/05/09,21:21:04,18,08,1, 11.9,1,1, 9.301, 10360.762, 446.815, 52922.271 25/05/09,21:21:04,19,08,1, 11.9,1,1, 9.301, 10360.771, 446.865, 52922.171 25/05/09,21:21:05,00,07,1, 11.9,1,1, 9.298, 10360.768, 446.865, 52922.171 25/05/09,21:21:05,01,07,1, 11.9,1,1, 9.298, 10360.797, 446.923, 52922.248 25/05/09,21:21:05,02,07,1, 11.9,1,1, 9.298, 10360.783, 446.984, 52922.264 25/05/09,21:21:05,03,07,1, 11.9,1,1, 9.298, 10360.779, 447.017, 52922.167 25/05/09,21:21:05,04,07,1, 11.9,1,1, 9.298, 10360.804, 447.062, 52922.231 25/05/09,21:21:05,05,07,1, 11.9,1,1, 9.298, 10360.813, 447.122, 52922.170 25/05/09,21:21:05,06,07,1, 11.9,1,1, 9.298, 10360.816, 447.140, 52922.230 25/05/09,21:21:05,07,07,1, 11.9,1,1, 9.298, 10360.823, 447.185, 52922.202 25/05/09,21:21:05,08,07,1, 11.9,1,1, 9.298, 10360.833, 447.222, 52922.246 25/05/09,21:21:05,09,07,1, 11.9,1,1, 9.298, 10360.833, 447.257, 52922.228 25/05/09,21:21:05,10,07,1, 11.9,1,1, 9.298, 10360.851, 447.315, 52922.197 25/05/09,21:21:05,11,07,1, 11.9,1,1, 9.298, 10360.871, 447.325, 52922.151 25/05/09,21:21:05,12,07,1, 11.9,1,1, 9.298, 10360.857, 447.370, 52922.223 25/05/09,21:21:05,13,07,1, 11.9,1,1, 9.298, 10360.880, 447.409, 52922.200 25/05/09,21:21:05,14,07,1, 11.9,1,1, 9.298, 10360.896, 447.453, 52922.180 25/05/09,21:21:05,15,07,1, 11.9,1,1, 9.298, 10360.899, 447.489, 52922.157 25/05/09,21:21:05,16,07,1, 11.9,1,1, 9.298, 10360.898, 447.519, 52922.107 25/05/09,21:21:05,17,07,1, 11.9,1,1, 9.298, 10360.904, 447.587, 52922.216 25/05/09,21:21:05,18,07,1, 11.9,1,1, 9.298, 10360.928, 447.607, 52922.147 25/05/09,21:21:05,19,07,1, 11.9,1,1, 9.298, 10360.925, 447.675, 52922.139 25/05/09,21:21:06,00,06,1, 11.9,1,1, 9.300, 10360.918, 447.675, 52922.139 25/05/09,21:21:06,01,06,1, 11.9,1,1, 9.300, 10360.953, 447.749, 52922.171 25/05/09,21:21:06,02,06,1, 11.9,1,1, 9.300, 10360.925, 447.789, 52922.222 25/05/09,21:21:06,03,06,1, 11.9,1,1, 9.300, 10360.948, 447.796, 52922.133 25/05/09,21:21:06,04,06,1, 11.9,1,1, 9.300, 10360.988, 447.866, 52922.119 25/05/09,21:21:06,05,06,1, 11.9,1,1, 9.300, 10360.980, 447.880, 52922.169 25/05/09,21:21:06,06,06,1, 11.9,1,1, 9.300, 10361.014, 447.934, 52922.164 25/05/09,21:21:06,07,06,1, 11.9,1,1, 9.300, 10361.011, 447.976, 52922.126 25/05/09,21:21:06,08,06,1, 11.9,1,1, 9.300, 10360.996, 447.984, 52922.133 25/05/09,21:21:06,09,06,1, 11.9,1,1, 9.300, 10361.003, 448.079, 52922.153 25/05/09,21:21:06,10,06,1, 11.9,1,1, 9.300, 10361.022, 448.087, 52922.127 25/05/09,21:21:06,11,06,1, 11.9,1,1, 9.300, 10361.034, 448.144, 52922.156 25/05/09,21:21:06,12,06,1, 11.9,1,1, 9.300, 10361.057, 448.177, 52922.146 25/05/09,21:21:06,13,06,1, 11.9,1,1, 9.300, 10361.061, 448.245, 52922.182 25/05/09,21:21:06,14,06,1, 11.9,1,1, 9.300, 10361.073, 448.289, 52922.133 25/05/09,21:21:06,15,06,1, 11.9,1,1, 9.300, 10361.082, 448.305, 52922.188 25/05/09,21:21:06,16,06,1, 11.9,1,1, 9.300, 10361.065, 448.360, 52922.168 25/05/09,21:21:06,17,06,1, 11.9,1,1, 9.300, 10361.109, 448.372, 52922.155 25/05/09,21:21:06,18,06,1, 11.9,1,1, 9.300, 10361.100, 448.427, 52922.118 25/05/09,21:21:06,19,06,1, 11.9,1,1, 9.300, 10361.124, 448.504, 52922.158 25/05/09,21:21:07,00,08,1, 11.9,1,1, 9.302, 10361.118, 448.504, 52922.158 25/05/09,21:21:07,01,08,1, 11.9,1,1, 9.302, 10361.134, 448.587, 52922.088 25/05/09,21:21:07,02,08,1, 11.9,1,1, 9.302, 10361.157, 448.638, 52922.132 25/05/09,21:21:07,03,08,1, 11.9,1,1, 9.302, 10361.172, 448.660, 52922.230 25/05/09,21:21:07,04,08,1, 11.9,1,1, 9.302, 10361.190, 448.712, 52922.196 25/05/09,21:21:07,05,08,1, 11.9,1,1, 9.302, 10361.176, 448.721, 52922.153 25/05/09,21:21:07,06,08,1, 11.9,1,1, 9.302, 10361.196, 448.781, 52922.152 25/05/09,21:21:07,07,08,1, 11.9,1,1, 9.302, 10361.190, 448.804, 52922.107 25/05/09,21:21:07,08,08,1, 11.9,1,1, 9.302, 10361.202, 448.848, 52922.108 25/05/09,21:21:07,09,08,1, 11.9,1,1, 9.302, 10361.230, 448.921, 52922.171 25/05/09,21:21:07,10,08,1, 11.9,1,1, 9.302, 10361.253, 448.954, 52922.152 25/05/09,21:21:07,11,08,1, 11.9,1,1, 9.302, 10361.228, 449.002, 52922.242 25/05/09,21:21:07,12,08,1, 11.9,1,1, 9.302, 10361.252, 449.064, 52922.197 25/05/09,21:21:07,13,08,1, 11.9,1,1, 9.302, 10361.273, 449.082, 52922.194 25/05/09,21:21:07,14,08,1, 11.9,1,1, 9.302, 10361.290, 449.136, 52922.104 25/05/09,21:21:07,15,08,1, 11.9,1,1, 9.302, 10361.320, 449.138, 52922.086 25/05/09,21:21:07,16,08,1, 11.9,1,1, 9.302, 10361.317, 449.220, 52922.155 25/05/09,21:21:07,17,08,1, 11.9,1,1, 9.302, 10361.314, 449.241, 52922.118 25/05/09,21:21:07,18,08,1, 11.9,1,1, 9.302, 10361.340, 449.296, 52922.117 25/05/09,21:21:07,19,08,1, 11.9,1,1, 9.302, 10361.371, 449.317, 52922.158 25/05/09,21:21:08,00,09,1, 11.9,1,1, 9.297, 10361.369, 449.317, 52922.158 25/05/09,21:21:08,01,09,1, 11.9,1,1, 9.297, 10361.397, 449.409, 52922.174 25/05/09,21:21:08,02,09,1, 11.9,1,1, 9.297, 10361.376, 449.433, 52922.098 25/05/09,21:21:08,03,09,1, 11.9,1,1, 9.297, 10361.393, 449.495, 52922.100 25/05/09,21:21:08,04,09,1, 11.9,1,1, 9.297, 10361.406, 449.533, 52922.108 25/05/09,21:21:08,05,09,1, 11.9,1,1, 9.297, 10361.432, 449.577, 52922.154 25/05/09,21:21:08,06,09,1, 11.9,1,1, 9.297, 10361.439, 449.618, 52922.146 25/05/09,21:21:08,07,09,1, 11.9,1,1, 9.297, 10361.433, 449.668, 52922.213 25/05/09,21:21:08,08,09,1, 11.9,1,1, 9.297, 10361.459, 449.700, 52922.174 25/05/09,21:21:08,09,09,1, 11.9,1,1, 9.297, 10361.451, 449.737, 52922.155 25/05/09,21:21:08,10,09,1, 11.9,1,1, 9.297, 10361.468, 449.769, 52922.120 25/05/09,21:21:08,11,09,1, 11.9,1,1, 9.297, 10361.490, 449.818, 52922.093 25/05/09,21:21:08,12,09,1, 11.9,1,1, 9.297, 10361.507, 449.853, 52922.135 25/05/09,21:21:08,13,09,1, 11.9,1,1, 9.297, 10361.527, 449.887, 52922.173 25/05/09,21:21:08,14,09,1, 11.9,1,1, 9.297, 10361.517, 449.925, 52922.130 25/05/09,21:21:08,15,09,1, 11.9,1,1, 9.297, 10361.530, 449.960, 52922.130 25/05/09,21:21:08,16,09,1, 11.9,1,1, 9.297, 10361.522, 450.014, 52922.090 25/05/09,21:21:08,17,09,1, 11.9,1,1, 9.297, 10361.554, 450.029, 52922.097 25/05/09,21:21:08,18,09,1, 11.9,1,1, 9.297, 10361.556, 450.108, 52922.140 25/05/09,21:21:08,19,09,1, 11.9,1,1, 9.297, 10361.570, 450.130, 52922.083 25/05/09,21:21:09,00,09,1, 11.9,1,1, 9.297, 10361.569, 450.130, 52922.083 25/05/09,21:21:09,01,09,1, 11.9,1,1, 9.297, 10361.595, 450.220, 52922.102 25/05/09,21:21:09,02,09,1, 11.9,1,1, 9.297, 10361.616, 450.221, 52922.112 25/05/09,21:21:09,03,09,1, 11.9,1,1, 9.297, 10361.630, 450.278, 52922.106 25/05/09,21:21:09,04,09,1, 11.9,1,1, 9.297, 10361.622, 450.310, 52922.083 25/05/09,21:21:09,05,09,1, 11.9,1,1, 9.297, 10361.664, 450.347, 52922.045 25/05/09,21:21:09,06,09,1, 11.9,1,1, 9.297, 10361.646, 450.383, 52922.055 25/05/09,21:21:09,07,09,1, 11.9,1,1, 9.297, 10361.639, 450.439, 52922.086 25/05/09,21:21:09,08,09,1, 11.9,1,1, 9.297, 10361.667, 450.456, 52922.073 25/05/09,21:21:09,09,09,1, 11.9,1,1, 9.297, 10361.687, 450.492, 52922.050 25/05/09,21:21:09,10,09,1, 11.9,1,1, 9.297, 10361.697, 450.548, 52922.040 25/05/09,21:21:09,11,09,1, 11.9,1,1, 9.297, 10361.698, 450.560, 52922.042 25/05/09,21:21:09,12,09,1, 11.9,1,1, 9.297, 10361.693, 450.637, 52922.091 25/05/09,21:21:09,13,09,1, 11.9,1,1, 9.297, 10361.706, 450.679, 52922.036 25/05/09,21:21:09,14,09,1, 11.9,1,1, 9.297, 10361.734, 450.699, 52922.047 25/05/09,21:21:09,15,09,1, 11.9,1,1, 9.297, 10361.733, 450.764, 52922.054 25/05/09,21:21:09,16,09,1, 11.9,1,1, 9.297, 10361.714, 450.768, 52922.003 25/05/09,21:21:09,17,09,1, 11.9,1,1, 9.297, 10361.750, 450.823, 52922.065 25/05/09,21:21:09,18,09,1, 11.9,1,1, 9.297, 10361.754, 450.847, 52922.029 25/05/09,21:21:09,19,09,1, 11.9,1,1, 9.297, 10361.771, 450.887, 52922.047 25/05/09,21:21:10,00,09,1, 12.0,1,1, 9.298, 10361.769, 450.887, 52922.047 25/05/09,21:21:10,01,09,1, 12.0,1,1, 9.298, 10361.814, 450.972, 52921.993 25/05/09,21:21:10,02,09,1, 12.0,1,1, 9.298, 10361.777, 451.015, 52922.023 25/05/09,21:21:10,03,09,1, 12.0,1,1, 9.298, 10361.808, 451.040, 52922.060 25/05/09,21:21:10,04,09,1, 12.0,1,1, 9.298, 10361.826, 451.089, 52922.082 25/05/09,21:21:10,05,09,1, 12.0,1,1, 9.298, 10361.837, 451.126, 52922.028 25/05/09,21:21:10,06,09,1, 12.0,1,1, 9.298, 10361.847, 451.146, 52921.992 25/05/09,21:21:10,07,09,1, 12.0,1,1, 9.298, 10361.864, 451.207, 52921.978 25/05/09,21:21:10,08,09,1, 12.0,1,1, 9.298, 10361.843, 451.235, 52922.007 25/05/09,21:21:10,09,09,1, 12.0,1,1, 9.298, 10361.877, 451.255, 52922.001 25/05/09,21:21:10,10,09,1, 12.0,1,1, 9.298, 10361.881, 451.308, 52922.031 25/05/09,21:21:10,11,09,1, 12.0,1,1, 9.298, 10361.878, 451.346, 52922.011 25/05/09,21:21:10,12,09,1, 12.0,1,1, 9.298, 10361.898, 451.375, 52921.976 25/05/09,21:21:10,13,09,1, 12.0,1,1, 9.298, 10361.890, 451.403, 52921.999 25/05/09,21:21:10,14,09,1, 12.0,1,1, 9.298, 10361.893, 451.442, 52922.035 25/05/09,21:21:10,15,09,1, 12.0,1,1, 9.298, 10361.898, 451.482, 52921.994 25/05/09,21:21:10,16,09,1, 12.0,1,1, 9.298, 10361.924, 451.522, 52921.980 25/05/09,21:21:10,17,09,1, 12.0,1,1, 9.298, 10361.931, 451.561, 52922.034 25/05/09,21:21:10,18,09,1, 12.0,1,1, 9.298, 10361.912, 451.583, 52922.031 25/05/09,21:21:10,19,09,1, 12.0,1,1, 9.298, 10361.922, 451.641, 52922.069 25/05/09,21:21:11,00,09,1, 11.9,1,1, 9.299, 10361.919, 451.641, 52922.069 25/05/09,21:21:11,01,09,1, 11.9,1,1, 9.299, 10361.937, 451.694, 52921.986 25/05/09,21:21:11,02,09,1, 11.9,1,1, 9.299, 10361.925, 451.736, 52921.982 25/05/09,21:21:11,03,09,1, 11.9,1,1, 9.299, 10361.918, 451.790, 52922.081 25/05/09,21:21:11,04,09,1, 11.9,1,1, 9.299, 10361.937, 451.835, 52922.009 25/05/09,21:21:11,05,09,1, 11.9,1,1, 9.299, 10361.957, 451.878, 52921.957 25/05/09,21:21:11,06,09,1, 11.9,1,1, 9.299, 10361.979, 451.882, 52921.929 25/05/09,21:21:11,07,09,1, 11.9,1,1, 9.299, 10361.935, 451.943, 52921.968 25/05/09,21:21:11,08,09,1, 11.9,1,1, 9.299, 10361.957, 451.954, 52921.933 25/05/09,21:21:11,09,09,1, 11.9,1,1, 9.299, 10361.950, 452.001, 52921.927 25/05/09,21:21:11,10,09,1, 11.9,1,1, 9.299, 10361.944, 452.066, 52922.038 25/05/09,21:21:11,11,09,1, 11.9,1,1, 9.299, 10361.961, 452.077, 52921.965 25/05/09,21:21:11,12,09,1, 11.9,1,1, 9.299, 10361.942, 452.136, 52921.969 25/05/09,21:21:11,13,09,1, 11.9,1,1, 9.299, 10361.975, 452.187, 52922.006 25/05/09,21:21:11,14,09,1, 11.9,1,1, 9.299, 10361.983, 452.207, 52921.934 25/05/09,21:21:11,15,09,1, 11.9,1,1, 9.299, 10361.957, 452.234, 52921.908 25/05/09,21:21:11,16,09,1, 11.9,1,1, 9.299, 10361.960, 452.280, 52921.905 25/05/09,21:21:11,17,09,1, 11.9,1,1, 9.299, 10361.959, 452.326, 52921.885 25/05/09,21:21:11,18,09,1, 11.9,1,1, 9.299, 10361.955, 452.352, 52921.935 25/05/09,21:21:11,19,09,1, 11.9,1,1, 9.299, 10361.985, 452.397, 52921.929 25/05/09,21:21:12,00,09,1, 11.9,1,1, 9.299, 10361.978, 452.397, 52921.929 25/05/09,21:21:12,01,09,1, 11.9,1,1, 9.299, 10361.992, 452.472, 52921.893 25/05/09,21:21:12,02,09,1, 11.9,1,1, 9.299, 10361.979, 452.538, 52921.885 25/05/09,21:21:12,03,09,1, 11.9,1,1, 9.299, 10361.961, 452.560, 52921.879 25/05/09,21:21:12,04,09,1, 11.9,1,1, 9.299, 10361.966, 452.614, 52921.937 25/05/09,21:21:12,05,09,1, 11.9,1,1, 9.299, 10361.966, 452.614, 52921.935 25/05/09,21:21:12,06,09,1, 11.9,1,1, 9.299, 10361.966, 452.682, 52921.877 25/05/09,21:21:12,07,09,1, 11.9,1,1, 9.299, 10361.975, 452.713, 52921.957 25/05/09,21:21:12,08,09,1, 11.9,1,1, 9.299, 10361.990, 452.754, 52921.907 25/05/09,21:21:12,09,09,1, 11.9,1,1, 9.299, 10361.979, 452.792, 52921.975 25/05/09,21:21:12,10,09,1, 11.9,1,1, 9.299, 10361.976, 452.818, 52921.889 25/05/09,21:21:12,11,09,1, 11.9,1,1, 9.299, 10361.989, 452.867, 52921.976 25/05/09,21:21:12,12,09,1, 11.9,1,1, 9.299, 10361.991, 452.892, 52921.898 25/05/09,21:21:12,13,09,1, 11.9,1,1, 9.299, 10361.986, 452.928, 52921.949 25/05/09,21:21:12,14,09,1, 11.9,1,1, 9.299, 10361.994, 452.984, 52921.970 25/05/09,21:21:12,15,09,1, 11.9,1,1, 9.299, 10361.971, 453.024, 52921.958 25/05/09,21:21:12,16,09,1, 11.9,1,1, 9.299, 10361.983, 453.074, 52921.972 25/05/09,21:21:12,17,09,1, 11.9,1,1, 9.299, 10361.987, 453.092, 52921.878 25/05/09,21:21:12,18,09,1, 11.9,1,1, 9.299, 10361.961, 453.160, 52921.975 25/05/09,21:21:12,19,09,1, 11.9,1,1, 9.299, 10361.971, 453.196, 52921.909 25/05/09,21:21:13,00,08,1, 11.9,1,1, 9.297, 10361.969, 453.196, 52921.909 25/05/09,21:21:13,01,08,1, 11.9,1,1, 9.297, 10361.965, 453.288, 52921.903 25/05/09,21:21:13,02,08,1, 11.9,1,1, 9.297, 10361.983, 453.312, 52921.917 25/05/09,21:21:13,03,08,1, 11.9,1,1, 9.297, 10361.987, 453.381, 52921.957 25/05/09,21:21:13,04,08,1, 11.9,1,1, 9.297, 10361.997, 453.417, 52921.868 25/05/09,21:21:13,05,08,1, 11.9,1,1, 9.297, 10361.984, 453.417, 52921.867 25/05/09,21:21:13,06,08,1, 11.9,1,1, 9.297, 10361.973, 453.478, 52921.966 25/05/09,21:21:13,07,08,1, 11.9,1,1, 9.297, 10361.981, 453.505, 52921.896 25/05/09,21:21:13,08,08,1, 11.9,1,1, 9.297, 10361.984, 453.561, 52921.962 25/05/09,21:21:13,09,08,1, 11.9,1,1, 9.297, 10361.979, 453.592, 52921.939 25/05/09,21:21:13,10,08,1, 11.9,1,1, 9.297, 10361.979, 453.657, 52921.895 25/05/09,21:21:13,11,08,1, 11.9,1,1, 9.297, 10362.004, 453.717, 52921.946 25/05/09,21:21:13,12,08,1, 11.9,1,1, 9.297, 10362.002, 453.720, 52921.894 25/05/09,21:21:13,13,08,1, 11.9,1,1, 9.297, 10362.031, 453.786, 52921.957 25/05/09,21:21:13,14,08,1, 11.9,1,1, 9.297, 10362.021, 453.814, 52921.952 25/05/09,21:21:13,15,08,1, 11.9,1,1, 9.297, 10361.998, 453.861, 52921.883 25/05/09,21:21:13,16,08,1, 11.9,1,1, 9.297, 10362.034, 453.893, 52921.861 25/05/09,21:21:13,17,08,1, 11.9,1,1, 9.297, 10362.001, 453.913, 52921.917 25/05/09,21:21:13,18,08,1, 11.9,1,1, 9.297, 10362.021, 453.967, 52921.892 25/05/09,21:21:13,19,08,1, 11.9,1,1, 9.297, 10362.021, 454.038, 52921.909 25/05/09,21:21:14,00,08,1, 11.9,1,1, 9.298, 10362.020, 454.038, 52921.909 25/05/09,21:21:14,01,08,1, 11.9,1,1, 9.298, 10362.020, 454.105, 52921.894 25/05/09,21:21:14,02,08,1, 11.9,1,1, 9.298, 10362.037, 454.129, 52921.914 25/05/09,21:21:14,03,08,1, 11.9,1,1, 9.298, 10362.025, 454.188, 52921.880 25/05/09,21:21:14,04,08,1, 11.9,1,1, 9.298, 10362.045, 454.212, 52921.918 25/05/09,21:21:14,05,08,1, 11.9,1,1, 9.298, 10362.064, 454.261, 52921.930 25/05/09,21:21:14,06,08,1, 11.9,1,1, 9.298, 10362.036, 454.300, 52921.948 25/05/09,21:21:14,07,08,1, 11.9,1,1, 9.298, 10362.076, 454.326, 52921.870 25/05/09,21:21:14,08,08,1, 11.9,1,1, 9.298, 10362.058, 454.392, 52921.948 25/05/09,21:21:14,09,08,1, 11.9,1,1, 9.298, 10362.046, 454.410, 52921.898 25/05/09,21:21:14,10,08,1, 11.9,1,1, 9.298, 10362.049, 454.467, 52921.945 25/05/09,21:21:14,11,08,1, 11.9,1,1, 9.298, 10362.043, 454.482, 52921.959 25/05/09,21:21:14,12,08,1, 11.9,1,1, 9.298, 10362.033, 454.532, 52921.923 25/05/09,21:21:14,13,08,1, 11.9,1,1, 9.298, 10362.072, 454.574, 52921.972 25/05/09,21:21:14,14,08,1, 11.9,1,1, 9.298, 10362.070, 454.617, 52921.929 25/05/09,21:21:14,15,08,1, 11.9,1,1, 9.298, 10362.064, 454.668, 52921.978 25/05/09,21:21:14,16,08,1, 11.9,1,1, 9.298, 10362.074, 454.677, 52921.845 25/05/09,21:21:14,17,08,1, 11.9,1,1, 9.298, 10362.061, 454.719, 52921.908 25/05/09,21:21:14,18,08,1, 11.9,1,1, 9.298, 10362.069, 454.756, 52921.870 25/05/09,21:21:14,19,08,1, 11.9,1,1, 9.298, 10362.066, 454.818, 52921.866 25/05/09,21:21:15,00,07,1, 11.9,1,1, 9.297, 10362.061, 454.818, 52921.866 25/05/09,21:21:15,01,07,1, 11.9,1,1, 9.297, 10362.075, 454.890, 52921.942 25/05/09,21:21:15,02,07,1, 11.9,1,1, 9.297, 10362.047, 454.930, 52921.929 25/05/09,21:21:15,03,07,1, 11.9,1,1, 9.297, 10362.065, 454.962, 52921.935 25/05/09,21:21:15,04,07,1, 11.9,1,1, 9.297, 10362.081, 454.979, 52921.886 25/05/09,21:21:15,05,07,1, 11.9,1,1, 9.297, 10362.062, 455.060, 52921.972 25/05/09,21:21:15,06,07,1, 11.9,1,1, 9.297, 10362.083, 455.062, 52921.929 25/05/09,21:21:15,07,07,1, 11.9,1,1, 9.297, 10362.048, 455.116, 52921.923 25/05/09,21:21:15,08,07,1, 11.9,1,1, 9.297, 10362.087, 455.167, 52921.975 25/05/09,21:21:15,09,07,1, 11.9,1,1, 9.297, 10362.090, 455.187, 52922.001 25/05/09,21:21:15,10,07,1, 11.9,1,1, 9.297, 10362.090, 455.234, 52922.005 25/05/09,21:21:15,11,07,1, 11.9,1,1, 9.297, 10362.081, 455.275, 52921.933 25/05/09,21:21:15,12,07,1, 11.9,1,1, 9.297, 10362.102, 455.340, 52921.995 25/05/09,21:21:15,13,07,1, 11.9,1,1, 9.297, 10362.076, 455.347, 52921.947 25/05/09,21:21:15,14,07,1, 11.9,1,1, 9.297, 10362.082, 455.375, 52921.930 25/05/09,21:21:15,15,07,1, 11.9,1,1, 9.297, 10362.107, 455.442, 52921.921 25/05/09,21:21:15,16,07,1, 11.9,1,1, 9.297, 10362.090, 455.425, 52921.864 25/05/09,21:21:15,17,07,1, 11.9,1,1, 9.297, 10362.073, 455.486, 52921.941 25/05/09,21:21:15,18,07,1, 11.9,1,1, 9.297, 10362.067, 455.505, 52921.920 25/05/09,21:21:15,19,07,1, 11.9,1,1, 9.297, 10362.097, 455.559, 52921.943 25/05/09,21:21:16,00,09,1, 11.9,1,1, 9.293, 10362.095, 455.559, 52921.943 25/05/09,21:21:16,01,09,1, 11.9,1,1, 9.293, 10362.074, 455.622, 52921.934 25/05/09,21:21:16,02,09,1, 11.9,1,1, 9.293, 10362.080, 455.664, 52921.935 25/05/09,21:21:16,03,09,1, 11.9,1,1, 9.293, 10362.093, 455.682, 52921.957 25/05/09,21:21:16,04,09,1, 11.9,1,1, 9.293, 10362.089, 455.729, 52921.962 25/05/09,21:21:16,05,09,1, 11.9,1,1, 9.293, 10362.107, 455.748, 52921.891 25/05/09,21:21:16,06,09,1, 11.9,1,1, 9.293, 10362.055, 455.772, 52921.892 25/05/09,21:21:16,07,09,1, 11.9,1,1, 9.293, 10362.055, 455.837, 52921.930 25/05/09,21:21:16,08,09,1, 11.9,1,1, 9.293, 10362.064, 455.856, 52921.929 25/05/09,21:21:16,09,09,1, 11.9,1,1, 9.293, 10362.071, 455.893, 52921.869 25/05/09,21:21:16,10,09,1, 11.9,1,1, 9.293, 10362.070, 455.925, 52921.891 25/05/09,21:21:16,11,09,1, 11.9,1,1, 9.293, 10362.074, 455.927, 52921.901 25/05/09,21:21:16,12,09,1, 11.9,1,1, 9.293, 10362.070, 455.987, 52921.863 25/05/09,21:21:16,13,09,1, 11.9,1,1, 9.293, 10362.056, 455.984, 52921.895 25/05/09,21:21:16,14,09,1, 11.9,1,1, 9.293, 10362.109, 456.052, 52921.848 25/05/09,21:21:16,15,09,1, 11.9,1,1, 9.293, 10362.060, 456.104, 52921.970 25/05/09,21:21:16,16,09,1, 11.9,1,1, 9.293, 10362.061, 456.113, 52921.958 25/05/09,21:21:16,17,09,1, 11.9,1,1, 9.293, 10362.062, 456.177, 52921.922 25/05/09,21:21:16,18,09,1, 11.9,1,1, 9.293, 10362.054, 456.155, 52921.872 25/05/09,21:21:16,19,09,1, 11.9,1,1, 9.293, 10362.052, 456.219, 52921.910 25/05/09,21:21:17,00,08,1, 11.9,1,1, 9.295, 10362.045, 456.219, 52921.910 25/05/09,21:21:17,01,08,1, 11.9,1,1, 9.295, 10362.042, 456.271, 52921.844 25/05/09,21:21:17,02,08,1, 11.9,1,1, 9.295, 10362.045, 456.321, 52921.882 25/05/09,21:21:17,03,08,1, 11.9,1,1, 9.295, 10362.050, 456.328, 52921.891 25/05/09,21:21:17,04,08,1, 11.9,1,1, 9.295, 10362.074, 456.392, 52921.885 25/05/09,21:21:17,05,08,1, 11.9,1,1, 9.295, 10362.041, 456.385, 52921.889 25/05/09,21:21:17,06,08,1, 11.9,1,1, 9.295, 10362.082, 456.424, 52921.859 25/05/09,21:21:17,07,08,1, 11.9,1,1, 9.295, 10362.061, 456.439, 52921.889 25/05/09,21:21:17,08,08,1, 11.9,1,1, 9.295, 10362.061, 456.482, 52921.862 25/05/09,21:21:17,09,08,1, 11.9,1,1, 9.295, 10362.058, 456.509, 52921.804 25/05/09,21:21:17,10,08,1, 11.9,1,1, 9.295, 10362.030, 456.532, 52921.795 25/05/09,21:21:17,11,08,1, 11.9,1,1, 9.295, 10362.068, 456.583, 52921.854 25/05/09,21:21:17,12,08,1, 11.9,1,1, 9.295, 10362.055, 456.613, 52921.874 25/05/09,21:21:17,13,08,1, 11.9,1,1, 9.295, 10362.038, 456.620, 52921.828 25/05/09,21:21:17,14,08,1, 11.9,1,1, 9.295, 10362.042, 456.671, 52921.900 25/05/09,21:21:17,15,08,1, 11.9,1,1, 9.295, 10362.058, 456.679, 52921.803 25/05/09,21:21:17,16,08,1, 11.9,1,1, 9.295, 10362.050, 456.716, 52921.791 25/05/09,21:21:17,17,08,1, 11.9,1,1, 9.295, 10362.054, 456.738, 52921.888 25/05/09,21:21:17,18,08,1, 11.9,1,1, 9.295, 10362.070, 456.778, 52921.843 25/05/09,21:21:17,19,08,1, 11.9,1,1, 9.295, 10362.045, 456.822, 52921.849 25/05/09,21:21:18,00,08,1, 12.0,1,1, 9.293, 10362.045, 456.822, 52921.849 25/05/09,21:21:18,01,08,1, 12.0,1,1, 9.293, 10362.041, 456.858, 52921.754 25/05/09,21:21:18,02,08,1, 12.0,1,1, 9.293, 10362.041, 456.883, 52921.825 25/05/09,21:21:18,03,08,1, 12.0,1,1, 9.293, 10362.039, 456.929, 52921.784 25/05/09,21:21:18,04,08,1, 12.0,1,1, 9.293, 10362.062, 456.942, 52921.810 25/05/09,21:21:18,05,08,1, 12.0,1,1, 9.293, 10362.024, 456.966, 52921.830 25/05/09,21:21:18,06,08,1, 12.0,1,1, 9.293, 10362.019, 457.020, 52921.858 25/05/09,21:21:18,07,08,1, 12.0,1,1, 9.293, 10362.055, 457.019, 52921.798 25/05/09,21:21:18,08,08,1, 12.0,1,1, 9.293, 10362.035, 457.067, 52921.840 25/05/09,21:21:18,09,08,1, 12.0,1,1, 9.293, 10362.061, 457.081, 52921.803 25/05/09,21:21:18,10,08,1, 12.0,1,1, 9.293, 10362.044, 457.086, 52921.822 25/05/09,21:21:18,11,08,1, 12.0,1,1, 9.293, 10362.074, 457.138, 52921.783 25/05/09,21:21:18,12,08,1, 12.0,1,1, 9.293, 10362.052, 457.167, 52921.757 25/05/09,21:21:18,13,08,1, 12.0,1,1, 9.293, 10362.060, 457.188, 52921.809 25/05/09,21:21:18,14,08,1, 12.0,1,1, 9.293, 10362.051, 457.222, 52921.761 25/05/09,21:21:18,15,08,1, 12.0,1,1, 9.293, 10362.073, 457.231, 52921.767 25/05/09,21:21:18,16,08,1, 12.0,1,1, 9.293, 10362.034, 457.285, 52921.872 25/05/09,21:21:18,17,08,1, 12.0,1,1, 9.293, 10362.064, 457.286, 52921.812 25/05/09,21:21:18,18,08,1, 12.0,1,1, 9.293, 10362.058, 457.321, 52921.795 25/05/09,21:21:18,19,08,1, 12.0,1,1, 9.293, 10362.043, 457.338, 52921.802 25/05/09,21:21:19,00,08,1, 11.9,1,1, 9.295, 10362.036, 457.338, 52921.802 25/05/09,21:21:19,01,08,1, 11.9,1,1, 9.295, 10362.028, 457.389, 52921.784 25/05/09,21:21:19,02,08,1, 11.9,1,1, 9.295, 10362.028, 457.412, 52921.779 25/05/09,21:21:19,03,08,1, 11.9,1,1, 9.295, 10362.020, 457.447, 52921.823 25/05/09,21:21:19,04,08,1, 11.9,1,1, 9.295, 10362.024, 457.475, 52921.790 25/05/09,21:21:19,05,08,1, 11.9,1,1, 9.295, 10362.039, 457.493, 52921.745 25/05/09,21:21:19,06,08,1, 11.9,1,1, 9.295, 10362.046, 457.548, 52921.817 25/05/09,21:21:19,07,08,1, 11.9,1,1, 9.295, 10362.021, 457.572, 52921.796 25/05/09,21:21:19,08,08,1, 11.9,1,1, 9.295, 10362.039, 457.610, 52921.735 25/05/09,21:21:19,09,08,1, 11.9,1,1, 9.295, 10362.041, 457.631, 52921.896 25/05/09,21:21:19,10,08,1, 11.9,1,1, 9.295, 10362.018, 457.670, 52921.817 25/05/09,21:21:19,11,08,1, 11.9,1,1, 9.295, 10362.018, 457.663, 52921.792 25/05/09,21:21:19,12,08,1, 11.9,1,1, 9.295, 10362.027, 457.696, 52921.752 25/05/09,21:21:19,13,08,1, 11.9,1,1, 9.295, 10362.028, 457.769, 52921.731 25/05/09,21:21:19,14,08,1, 11.9,1,1, 9.295, 10362.045, 457.739, 52921.682 25/05/09,21:21:19,15,08,1, 11.9,1,1, 9.295, 10361.995, 457.770, 52921.724 25/05/09,21:21:19,16,08,1, 11.9,1,1, 9.295, 10362.019, 457.842, 52921.727 25/05/09,21:21:19,17,08,1, 11.9,1,1, 9.295, 10362.026, 457.827, 52921.728 25/05/09,21:21:19,18,08,1, 11.9,1,1, 9.295, 10362.018, 457.891, 52921.817 25/05/09,21:21:19,19,08,1, 11.9,1,1, 9.295, 10362.029, 457.893, 52921.704 25/05/09,21:21:20,00,08,1, 11.9,1,1, 9.295, 10362.028, 457.893, 52921.704 25/05/09,21:21:20,01,08,1, 11.9,1,1, 9.295, 10362.031, 457.967, 52921.817 25/05/09,21:21:20,02,08,1, 11.9,1,1, 9.295, 10362.037, 457.967, 52921.714 25/05/09,21:21:20,03,08,1, 11.9,1,1, 9.295, 10362.020, 458.010, 52921.762 25/05/09,21:21:20,04,08,1, 11.9,1,1, 9.295, 10362.034, 458.031, 52921.788 25/05/09,21:21:20,05,08,1, 11.9,1,1, 9.295, 10362.022, 458.067, 52921.743 25/05/09,21:21:20,06,08,1, 11.9,1,1, 9.295, 10362.030, 458.098, 52921.744 25/05/09,21:21:20,07,08,1, 11.9,1,1, 9.295, 10362.040, 458.111, 52921.717 25/05/09,21:21:20,08,08,1, 11.9,1,1, 9.295, 10362.043, 458.139, 52921.711 25/05/09,21:21:20,09,08,1, 11.9,1,1, 9.295, 10362.038, 458.150, 52921.758 25/05/09,21:21:20,10,08,1, 11.9,1,1, 9.295, 10362.062, 458.202, 52921.788 25/05/09,21:21:20,11,08,1, 11.9,1,1, 9.295, 10362.070, 458.208, 52921.748 25/05/09,21:21:20,12,08,1, 11.9,1,1, 9.295, 10362.041, 458.233, 52921.754 25/05/09,21:21:20,13,08,1, 11.9,1,1, 9.295, 10362.031, 458.257, 52921.734 25/05/09,21:21:20,14,08,1, 11.9,1,1, 9.295, 10362.063, 458.268, 52921.721 25/05/09,21:21:20,15,08,1, 11.9,1,1, 9.295, 10362.047, 458.304, 52921.772 25/05/09,21:21:20,16,08,1, 11.9,1,1, 9.295, 10362.048, 458.330, 52921.733 25/05/09,21:21:20,17,08,1, 11.9,1,1, 9.295, 10362.073, 458.374, 52921.767 25/05/09,21:21:20,18,08,1, 11.9,1,1, 9.295, 10362.063, 458.356, 52921.713 25/05/09,21:21:20,19,08,1, 11.9,1,1, 9.295, 10362.088, 458.408, 52921.714 25/05/09,21:21:21,00,07,1, 11.9,1,1, 9.296, 10362.086, 458.408, 52921.714 25/05/09,21:21:21,01,07,1, 11.9,1,1, 9.296, 10362.076, 458.435, 52921.767 25/05/09,21:21:21,02,07,1, 11.9,1,1, 9.296, 10362.072, 458.494, 52921.723 25/05/09,21:21:21,03,07,1, 11.9,1,1, 9.296, 10362.074, 458.511, 52921.667 25/05/09,21:21:21,04,07,1, 11.9,1,1, 9.296, 10362.117, 458.538, 52921.718 25/05/09,21:21:21,05,07,1, 11.9,1,1, 9.296, 10362.098, 458.561, 52921.750 25/05/09,21:21:21,06,07,1, 11.9,1,1, 9.296, 10362.108, 458.580, 52921.816 25/05/09,21:21:21,07,07,1, 11.9,1,1, 9.296, 10362.087, 458.620, 52921.712 25/05/09,21:21:21,08,07,1, 11.9,1,1, 9.296, 10362.107, 458.632, 52921.690 25/05/09,21:21:21,09,07,1, 11.9,1,1, 9.296, 10362.142, 458.640, 52921.718 25/05/09,21:21:21,10,07,1, 11.9,1,1, 9.296, 10362.123, 458.692, 52921.701 25/05/09,21:21:21,11,07,1, 11.9,1,1, 9.296, 10362.107, 458.721, 52921.796 25/05/09,21:21:21,12,07,1, 11.9,1,1, 9.296, 10362.115, 458.756, 52921.769 25/05/09,21:21:21,13,07,1, 11.9,1,1, 9.296, 10362.144, 458.765, 52921.802 25/05/09,21:21:21,14,07,1, 11.9,1,1, 9.296, 10362.135, 458.802, 52921.731 25/05/09,21:21:21,15,07,1, 11.9,1,1, 9.296, 10362.152, 458.834, 52921.685 25/05/09,21:21:21,16,07,1, 11.9,1,1, 9.296, 10362.142, 458.853, 52921.787 25/05/09,21:21:21,17,07,1, 11.9,1,1, 9.296, 10362.172, 458.910, 52921.780 25/05/09,21:21:21,18,07,1, 11.9,1,1, 9.296, 10362.173, 458.874, 52921.676 25/05/09,21:21:21,19,07,1, 11.9,1,1, 9.296, 10362.167, 458.931, 52921.745 25/05/09,21:21:22,00,09,1, 12.0,1,1, 9.294, 10362.161, 458.931, 52921.745 25/05/09,21:21:22,01,09,1, 12.0,1,1, 9.294, 10362.200, 458.973, 52921.686 25/05/09,21:21:22,02,09,1, 12.0,1,1, 9.294, 10362.195, 459.010, 52921.757 25/05/09,21:21:22,03,09,1, 12.0,1,1, 9.294, 10362.208, 459.000, 52921.721 25/05/09,21:21:22,04,09,1, 12.0,1,1, 9.294, 10362.218, 459.067, 52921.695 25/05/09,21:21:22,05,09,1, 12.0,1,1, 9.294, 10362.229, 459.075, 52921.747 25/05/09,21:21:22,06,09,1, 12.0,1,1, 9.294, 10362.235, 459.112, 52921.739 25/05/09,21:21:22,07,09,1, 12.0,1,1, 9.294, 10362.257, 459.130, 52921.733 25/05/09,21:21:22,08,09,1, 12.0,1,1, 9.294, 10362.278, 459.156, 52921.705 25/05/09,21:21:22,09,09,1, 12.0,1,1, 9.294, 10362.267, 459.185, 52921.679 25/05/09,21:21:22,10,09,1, 12.0,1,1, 9.294, 10362.275, 459.197, 52921.681 25/05/09,21:21:22,11,09,1, 12.0,1,1, 9.294, 10362.290, 459.240, 52921.688 25/05/09,21:21:22,12,09,1, 12.0,1,1, 9.294, 10362.299, 459.249, 52921.709 25/05/09,21:21:22,13,09,1, 12.0,1,1, 9.294, 10362.272, 459.256, 52921.730 25/05/09,21:21:22,14,09,1, 12.0,1,1, 9.294, 10362.308, 459.302, 52921.733 25/05/09,21:21:22,15,09,1, 12.0,1,1, 9.294, 10362.328, 459.303, 52921.727 25/05/09,21:21:22,16,09,1, 12.0,1,1, 9.294, 10362.327, 459.355, 52921.688 25/05/09,21:21:22,17,09,1, 12.0,1,1, 9.294, 10362.339, 459.380, 52921.705 25/05/09,21:21:22,18,09,1, 12.0,1,1, 9.294, 10362.354, 459.399, 52921.737 25/05/09,21:21:22,19,09,1, 12.0,1,1, 9.294, 10362.361, 459.429, 52921.691 25/05/09,21:21:23,00,09,1, 11.9,1,1, 9.295, 10362.353, 459.429, 52921.691 25/05/09,21:21:23,01,09,1, 11.9,1,1, 9.295, 10362.385, 459.503, 52921.735 25/05/09,21:21:23,02,09,1, 11.9,1,1, 9.295, 10362.375, 459.499, 52921.672 25/05/09,21:21:23,03,09,1, 11.9,1,1, 9.295, 10362.390, 459.545, 52921.631 25/05/09,21:21:23,04,09,1, 11.9,1,1, 9.295, 10362.393, 459.542, 52921.684 25/05/09,21:21:23,05,09,1, 11.9,1,1, 9.295, 10362.439, 459.577, 52921.747 25/05/09,21:21:23,06,09,1, 11.9,1,1, 9.295, 10362.412, 459.607, 52921.643 25/05/09,21:21:23,07,09,1, 11.9,1,1, 9.295, 10362.418, 459.598, 52921.663 25/05/09,21:21:23,08,09,1, 11.9,1,1, 9.295, 10362.441, 459.654, 52921.630 25/05/09,21:21:23,09,09,1, 11.9,1,1, 9.295, 10362.434, 459.658, 52921.630 25/05/09,21:21:23,10,09,1, 11.9,1,1, 9.295, 10362.464, 459.698, 52921.665 25/05/09,21:21:23,11,09,1, 11.9,1,1, 9.295, 10362.464, 459.743, 52921.670 25/05/09,21:21:23,12,09,1, 11.9,1,1, 9.295, 10362.444, 459.760, 52921.659 25/05/09,21:21:23,13,09,1, 11.9,1,1, 9.295, 10362.483, 459.785, 52921.670 25/05/09,21:21:23,14,09,1, 11.9,1,1, 9.295, 10362.469, 459.786, 52921.645 25/05/09,21:21:23,15,09,1, 11.9,1,1, 9.295, 10362.507, 459.833, 52921.652 25/05/09,21:21:23,16,09,1, 11.9,1,1, 9.295, 10362.504, 459.869, 52921.652 25/05/09,21:21:23,17,09,1, 11.9,1,1, 9.295, 10362.526, 459.866, 52921.673 25/05/09,21:21:23,18,09,1, 11.9,1,1, 9.295, 10362.512, 459.917, 52921.636 25/05/09,21:21:23,19,09,1, 11.9,1,1, 9.295, 10362.484, 459.895, 52921.721 25/05/09,21:21:24,00,08,1, 11.9,1,1, 9.295, 10362.478, 459.895, 52921.721 25/05/09,21:21:24,01,08,1, 11.9,1,1, 9.295, 10362.523, 459.937, 52921.632 25/05/09,21:21:24,02,08,1, 11.9,1,1, 9.295, 10362.532, 460.002, 52921.729 25/05/09,21:21:24,03,08,1, 11.9,1,1, 9.295, 10362.517, 460.001, 52921.633 25/05/09,21:21:24,04,08,1, 11.9,1,1, 9.295, 10362.528, 459.998, 52921.574 25/05/09,21:21:24,05,08,1, 11.9,1,1, 9.295, 10362.542, 460.053, 52921.622 25/05/09,21:21:24,06,08,1, 11.9,1,1, 9.295, 10362.537, 460.065, 52921.574 25/05/09,21:21:24,07,08,1, 11.9,1,1, 9.295, 10362.544, 460.116, 52921.575 25/05/09,21:21:24,08,08,1, 11.9,1,1, 9.295, 10362.552, 460.138, 52921.702 25/05/09,21:21:24,09,08,1, 11.9,1,1, 9.295, 10362.567, 460.155, 52921.589 25/05/09,21:21:24,10,08,1, 11.9,1,1, 9.295, 10362.570, 460.179, 52921.598 25/05/09,21:21:24,11,08,1, 11.9,1,1, 9.295, 10362.554, 460.154, 52921.609 25/05/09,21:21:24,12,08,1, 11.9,1,1, 9.295, 10362.577, 460.228, 52921.682 25/05/09,21:21:24,13,08,1, 11.9,1,1, 9.295, 10362.587, 460.233, 52921.680 25/05/09,21:21:24,14,08,1, 11.9,1,1, 9.295, 10362.554, 460.258, 52921.567 25/05/09,21:21:24,15,08,1, 11.9,1,1, 9.295, 10362.598, 460.272, 52921.619 25/05/09,21:21:24,16,08,1, 11.9,1,1, 9.295, 10362.592, 460.293, 52921.605 25/05/09,21:21:24,17,08,1, 11.9,1,1, 9.295, 10362.585, 460.334, 52921.586 25/05/09,21:21:24,18,08,1, 11.9,1,1, 9.295, 10362.593, 460.336, 52921.666 25/05/09,21:21:24,19,08,1, 11.9,1,1, 9.295, 10362.594, 460.350, 52921.673 25/05/09,21:21:25,00,08,1, 11.9,1,1, 9.297, 10362.587, 460.350, 52921.673 25/05/09,21:21:25,01,08,1, 11.9,1,1, 9.297, 10362.580, 460.383, 52921.535 25/05/09,21:21:25,02,08,1, 11.9,1,1, 9.297, 10362.610, 460.425, 52921.533 25/05/09,21:21:25,03,08,1, 11.9,1,1, 9.297, 10362.595, 460.441, 52921.538 25/05/09,21:21:25,04,08,1, 11.9,1,1, 9.297, 10362.589, 460.498, 52921.642 25/05/09,21:21:25,05,08,1, 11.9,1,1, 9.297, 10362.593, 460.474, 52921.543 25/05/09,21:21:25,06,08,1, 11.9,1,1, 9.297, 10362.614, 460.518, 52921.571 25/05/09,21:21:25,07,08,1, 11.9,1,1, 9.297, 10362.610, 460.544, 52921.587 25/05/09,21:21:25,08,08,1, 11.9,1,1, 9.297, 10362.598, 460.536, 52921.620 25/05/09,21:21:25,09,08,1, 11.9,1,1, 9.297, 10362.603, 460.578, 52921.574 25/05/09,21:21:25,10,08,1, 11.9,1,1, 9.297, 10362.623, 460.589, 52921.627 25/05/09,21:21:25,11,08,1, 11.9,1,1, 9.297, 10362.603, 460.612, 52921.572 25/05/09,21:21:25,12,08,1, 11.9,1,1, 9.297, 10362.603, 460.645, 52921.527 25/05/09,21:21:25,13,08,1, 11.9,1,1, 9.297, 10362.617, 460.669, 52921.567 25/05/09,21:21:25,14,08,1, 11.9,1,1, 9.297, 10362.614, 460.675, 52921.519 25/05/09,21:21:25,15,08,1, 11.9,1,1, 9.297, 10362.615, 460.666, 52921.585 25/05/09,21:21:25,16,08,1, 11.9,1,1, 9.297, 10362.621, 460.708, 52921.616 25/05/09,21:21:25,17,08,1, 11.9,1,1, 9.297, 10362.646, 460.735, 52921.626 25/05/09,21:21:25,18,08,1, 11.9,1,1, 9.297, 10362.631, 460.731, 52921.554 25/05/09,21:21:25,19,08,1, 11.9,1,1, 9.297, 10362.608, 460.771, 52921.536 25/05/09,21:21:26,00,07,1, 11.9,1,1, 9.297, 10362.604, 460.771, 52921.536 25/05/09,21:21:26,01,07,1, 11.9,1,1, 9.297, 10362.631, 460.804, 52921.550 25/05/09,21:21:26,02,07,1, 11.9,1,1, 9.297, 10362.628, 460.828, 52921.541 25/05/09,21:21:26,03,07,1, 11.9,1,1, 9.297, 10362.605, 460.822, 52921.522 25/05/09,21:21:26,04,07,1, 11.9,1,1, 9.297, 10362.639, 460.870, 52921.523 25/05/09,21:21:26,05,07,1, 11.9,1,1, 9.297, 10362.603, 460.891, 52921.583 25/05/09,21:21:26,06,07,1, 11.9,1,1, 9.297, 10362.621, 460.884, 52921.514 25/05/09,21:21:26,07,07,1, 11.9,1,1, 9.297, 10362.628, 460.892, 52921.536 25/05/09,21:21:26,08,07,1, 11.9,1,1, 9.297, 10362.607, 460.930, 52921.551 25/05/09,21:21:26,09,07,1, 11.9,1,1, 9.297, 10362.610, 460.964, 52921.539 25/05/09,21:21:26,10,07,1, 11.9,1,1, 9.297, 10362.619, 460.956, 52921.539 25/05/09,21:21:26,11,07,1, 11.9,1,1, 9.297, 10362.630, 460.993, 52921.550 25/05/09,21:21:26,12,07,1, 11.9,1,1, 9.297, 10362.621, 461.014, 52921.579 25/05/09,21:21:26,13,07,1, 11.9,1,1, 9.297, 10362.627, 461.027, 52921.494 25/05/09,21:21:26,14,07,1, 11.9,1,1, 9.297, 10362.593, 461.041, 52921.560 25/05/09,21:21:26,15,07,1, 11.9,1,1, 9.297, 10362.639, 461.059, 52921.480 25/05/09,21:21:26,16,07,1, 11.9,1,1, 9.297, 10362.633, 461.101, 52921.538 25/05/09,21:21:26,17,07,1, 11.9,1,1, 9.297, 10362.617, 461.118, 52921.490 25/05/09,21:21:26,18,07,1, 11.9,1,1, 9.297, 10362.636, 461.137, 52921.530 25/05/09,21:21:26,19,07,1, 11.9,1,1, 9.297, 10362.584, 461.153, 52921.517 25/05/09,21:21:27,00,07,1, 11.9,1,1, 9.293, 10362.579, 461.153, 52921.517 25/05/09,21:21:27,01,07,1, 11.9,1,1, 9.293, 10362.598, 461.203, 52921.531 25/05/09,21:21:27,02,07,1, 11.9,1,1, 9.293, 10362.619, 461.200, 52921.476 25/05/09,21:21:27,03,07,1, 11.9,1,1, 9.293, 10362.614, 461.200, 52921.559 25/05/09,21:21:27,04,07,1, 11.9,1,1, 9.293, 10362.584, 461.231, 52921.427 25/05/09,21:21:27,05,07,1, 11.9,1,1, 9.293, 10362.620, 461.235, 52921.471 25/05/09,21:21:27,06,07,1, 11.9,1,1, 9.293, 10362.612, 461.284, 52921.474 25/05/09,21:21:27,07,07,1, 11.9,1,1, 9.293, 10362.646, 461.288, 52921.436 25/05/09,21:21:27,08,07,1, 11.9,1,1, 9.293, 10362.623, 461.311, 52921.517 25/05/09,21:21:27,09,07,1, 11.9,1,1, 9.293, 10362.611, 461.330, 52921.473 25/05/09,21:21:27,10,07,1, 11.9,1,1, 9.293, 10362.638, 461.333, 52921.352 25/05/09,21:21:27,11,07,1, 11.9,1,1, 9.293, 10362.630, 461.383, 52921.521 25/05/09,21:21:27,12,07,1, 11.9,1,1, 9.293, 10362.629, 461.351, 52921.492 25/05/09,21:21:27,13,07,1, 11.9,1,1, 9.293, 10362.645, 461.438, 52921.458 25/05/09,21:21:27,14,07,1, 11.9,1,1, 9.293, 10362.629, 461.403, 52921.415 25/05/09,21:21:27,15,07,1, 11.9,1,1, 9.293, 10362.645, 461.440, 52921.488 25/05/09,21:21:27,16,07,1, 11.9,1,1, 9.293, 10362.651, 461.457, 52921.454 25/05/09,21:21:27,17,07,1, 11.9,1,1, 9.293, 10362.640, 461.462, 52921.473 25/05/09,21:21:27,18,07,1, 11.9,1,1, 9.293, 10362.647, 461.491, 52921.430 25/05/09,21:21:27,19,07,1, 11.9,1,1, 9.293, 10362.657, 461.513, 52921.431 25/05/09,21:21:28,00,07,1, 11.9,1,1, 9.295, 10362.654, 461.513, 52921.431 25/05/09,21:21:28,01,07,1, 11.9,1,1, 9.295, 10362.636, 461.550, 52921.485 25/05/09,21:21:28,02,07,1, 11.9,1,1, 9.295, 10362.637, 461.568, 52921.443 25/05/09,21:21:28,03,07,1, 11.9,1,1, 9.295, 10362.635, 461.584, 52921.481 25/05/09,21:21:28,04,07,1, 11.9,1,1, 9.295, 10362.640, 461.605, 52921.439 25/05/09,21:21:28,05,07,1, 11.9,1,1, 9.295, 10362.640, 461.644, 52921.411 25/05/09,21:21:28,06,07,1, 11.9,1,1, 9.295, 10362.646, 461.644, 52921.420 25/05/09,21:21:28,07,07,1, 11.9,1,1, 9.295, 10362.666, 461.653, 52921.375 25/05/09,21:21:28,08,07,1, 11.9,1,1, 9.295, 10362.661, 461.705, 52921.392 25/05/09,21:21:28,09,07,1, 11.9,1,1, 9.295, 10362.645, 461.694, 52921.379 25/05/09,21:21:28,10,07,1, 11.9,1,1, 9.295, 10362.657, 461.727, 52921.403 25/05/09,21:21:28,11,07,1, 11.9,1,1, 9.295, 10362.647, 461.741, 52921.444 25/05/09,21:21:28,12,07,1, 11.9,1,1, 9.295, 10362.661, 461.763, 52921.424 25/05/09,21:21:28,13,07,1, 11.9,1,1, 9.295, 10362.649, 461.777, 52921.432 25/05/09,21:21:28,14,07,1, 11.9,1,1, 9.295, 10362.626, 461.788, 52921.358 25/05/09,21:21:28,15,07,1, 11.9,1,1, 9.295, 10362.653, 461.826, 52921.418 25/05/09,21:21:28,16,07,1, 11.9,1,1, 9.295, 10362.655, 461.844, 52921.395 25/05/09,21:21:28,17,07,1, 11.9,1,1, 9.295, 10362.664, 461.879, 52921.445 25/05/09,21:21:28,18,07,1, 11.9,1,1, 9.295, 10362.663, 461.912, 52921.453 25/05/09,21:21:28,19,07,1, 11.9,1,1, 9.295, 10362.665, 461.906, 52921.444 25/05/09,21:21:29,00,07,1, 12.0,1,1, 9.290, 10362.662, 461.906, 52921.444 25/05/09,21:21:29,01,07,1, 12.0,1,1, 9.290, 10362.645, 461.938, 52921.477 25/05/09,21:21:29,02,07,1, 12.0,1,1, 9.290, 10362.665, 461.989, 52921.369 25/05/09,21:21:29,03,07,1, 12.0,1,1, 9.290, 10362.684, 461.994, 52921.462 25/05/09,21:21:29,04,07,1, 12.0,1,1, 9.290, 10362.692, 462.018, 52921.419 25/05/09,21:21:29,05,07,1, 12.0,1,1, 9.290, 10362.696, 462.078, 52921.368 25/05/09,21:21:29,06,07,1, 12.0,1,1, 9.290, 10362.700, 462.062, 52921.432 25/05/09,21:21:29,07,07,1, 12.0,1,1, 9.290, 10362.708, 462.071, 52921.406 25/05/09,21:21:29,08,07,1, 12.0,1,1, 9.290, 10362.704, 462.138, 52921.434 25/05/09,21:21:29,09,07,1, 12.0,1,1, 9.290, 10362.694, 462.136, 52921.393 25/05/09,21:21:29,10,07,1, 12.0,1,1, 9.290, 10362.714, 462.193, 52921.449 25/05/09,21:21:29,11,07,1, 12.0,1,1, 9.290, 10362.684, 462.163, 52921.470 25/05/09,21:21:29,12,07,1, 12.0,1,1, 9.290, 10362.726, 462.209, 52921.395 25/05/09,21:21:29,13,07,1, 12.0,1,1, 9.290, 10362.727, 462.216, 52921.386 25/05/09,21:21:29,14,07,1, 12.0,1,1, 9.290, 10362.768, 462.234, 52921.436 25/05/09,21:21:29,15,07,1, 12.0,1,1, 9.290, 10362.748, 462.286, 52921.475 25/05/09,21:21:29,16,07,1, 12.0,1,1, 9.290, 10362.735, 462.278, 52921.386 25/05/09,21:21:29,17,07,1, 12.0,1,1, 9.290, 10362.755, 462.318, 52921.445 25/05/09,21:21:29,18,07,1, 12.0,1,1, 9.290, 10362.762, 462.326, 52921.396 25/05/09,21:21:29,19,07,1, 12.0,1,1, 9.290, 10362.752, 462.348, 52921.471 25/05/09,21:21:30,00,07,1, 11.9,1,1, 9.296, 10362.746, 462.348, 52921.471 25/05/09,21:21:30,01,07,1, 11.9,1,1, 9.296, 10362.787, 462.405, 52921.404 25/05/09,21:21:30,02,07,1, 11.9,1,1, 9.296, 10362.757, 462.424, 52921.422 25/05/09,21:21:30,03,07,1, 11.9,1,1, 9.296, 10362.775, 462.444, 52921.421 25/05/09,21:21:30,04,07,1, 11.9,1,1, 9.296, 10362.776, 462.466, 52921.415 25/05/09,21:21:30,05,07,1, 11.9,1,1, 9.296, 10362.783, 462.497, 52921.456 25/05/09,21:21:30,06,07,1, 11.9,1,1, 9.296, 10362.785, 462.486, 52921.373 25/05/09,21:21:30,07,07,1, 11.9,1,1, 9.296, 10362.811, 462.542, 52921.440 25/05/09,21:21:30,08,07,1, 11.9,1,1, 9.296, 10362.819, 462.532, 52921.375 25/05/09,21:21:30,09,07,1, 11.9,1,1, 9.296, 10362.832, 462.566, 52921.406 25/05/09,21:21:30,10,07,1, 11.9,1,1, 9.296, 10362.805, 462.594, 52921.403 25/05/09,21:21:30,11,07,1, 11.9,1,1, 9.296, 10362.801, 462.600, 52921.416 25/05/09,21:21:30,12,07,1, 11.9,1,1, 9.296, 10362.829, 462.645, 52921.420 25/05/09,21:21:30,13,07,1, 11.9,1,1, 9.296, 10362.825, 462.658, 52921.381 25/05/09,21:21:30,14,07,1, 11.9,1,1, 9.296, 10362.819, 462.700, 52921.413 25/05/09,21:21:30,15,07,1, 11.9,1,1, 9.296, 10362.863, 462.705, 52921.387 25/05/09,21:21:30,16,07,1, 11.9,1,1, 9.296, 10362.834, 462.704, 52921.396 25/05/09,21:21:30,17,07,1, 11.9,1,1, 9.296, 10362.859, 462.741, 52921.376 25/05/09,21:21:30,18,07,1, 11.9,1,1, 9.296, 10362.861, 462.741, 52921.362 25/05/09,21:21:30,19,07,1, 11.9,1,1, 9.296, 10362.841, 462.771, 52921.394 25/05/09,21:21:31,00,07,1, 11.9,1,1, 9.296, 10362.837, 462.771, 52921.394 25/05/09,21:21:31,01,07,1, 11.9,1,1, 9.296, 10362.877, 462.816, 52921.457 25/05/09,21:21:31,02,07,1, 11.9,1,1, 9.296, 10362.868, 462.851, 52921.460 25/05/09,21:21:31,03,07,1, 11.9,1,1, 9.296, 10362.858, 462.855, 52921.453 25/05/09,21:21:31,04,07,1, 11.9,1,1, 9.296, 10362.863, 462.880, 52921.425 25/05/09,21:21:31,05,07,1, 11.9,1,1, 9.296, 10362.888, 462.919, 52921.443 25/05/09,21:21:31,06,07,1, 11.9,1,1, 9.296, 10362.912, 462.911, 52921.394 25/05/09,21:21:31,07,07,1, 11.9,1,1, 9.296, 10362.892, 462.932, 52921.365 25/05/09,21:21:31,08,07,1, 11.9,1,1, 9.296, 10362.917, 462.984, 52921.460 25/05/09,21:21:31,09,07,1, 11.9,1,1, 9.296, 10362.923, 463.017, 52921.434 25/05/09,21:21:31,10,07,1, 11.9,1,1, 9.296, 10362.904, 463.004, 52921.437 25/05/09,21:21:31,11,07,1, 11.9,1,1, 9.296, 10362.933, 463.049, 52921.418 25/05/09,21:21:31,12,07,1, 11.9,1,1, 9.296, 10362.936, 463.071, 52921.347 25/05/09,21:21:31,13,07,1, 11.9,1,1, 9.296, 10362.948, 463.086, 52921.416 25/05/09,21:21:31,14,07,1, 11.9,1,1, 9.296, 10362.934, 463.107, 52921.469 25/05/09,21:21:31,15,07,1, 11.9,1,1, 9.296, 10362.942, 463.139, 52921.462 25/05/09,21:21:31,16,07,1, 11.9,1,1, 9.296, 10362.967, 463.152, 52921.355 25/05/09,21:21:31,17,07,1, 11.9,1,1, 9.296, 10362.971, 463.180, 52921.442 25/05/09,21:21:31,18,07,1, 11.9,1,1, 9.296, 10362.989, 463.185, 52921.407 25/05/09,21:21:31,19,07,1, 11.9,1,1, 9.296, 10362.995, 463.223, 52921.380 25/05/09,21:21:32,00,07,1, 11.9,1,1, 9.295, 10362.988, 463.223, 52921.380 25/05/09,21:21:32,01,07,1, 11.9,1,1, 9.295, 10363.003, 463.262, 52921.448 25/05/09,21:21:32,02,07,1, 11.9,1,1, 9.295, 10363.006, 463.261, 52921.398 25/05/09,21:21:32,03,07,1, 11.9,1,1, 9.295, 10363.007, 463.295, 52921.452 25/05/09,21:21:32,04,07,1, 11.9,1,1, 9.295, 10363.017, 463.313, 52921.463 25/05/09,21:21:32,05,07,1, 11.9,1,1, 9.295, 10362.996, 463.315, 52921.484 25/05/09,21:21:32,06,07,1, 11.9,1,1, 9.295, 10363.050, 463.374, 52921.449 25/05/09,21:21:32,07,07,1, 11.9,1,1, 9.295, 10363.040, 463.370, 52921.431 25/05/09,21:21:32,08,07,1, 11.9,1,1, 9.295, 10363.037, 463.404, 52921.455 25/05/09,21:21:32,09,07,1, 11.9,1,1, 9.295, 10363.047, 463.390, 52921.354 25/05/09,21:21:32,10,07,1, 11.9,1,1, 9.295, 10363.064, 463.432, 52921.396 25/05/09,21:21:32,11,07,1, 11.9,1,1, 9.295, 10363.068, 463.458, 52921.399 25/05/09,21:21:32,12,07,1, 11.9,1,1, 9.295, 10363.060, 463.459, 52921.427 25/05/09,21:21:32,13,07,1, 11.9,1,1, 9.295, 10363.076, 463.508, 52921.455 25/05/09,21:21:32,14,07,1, 11.9,1,1, 9.295, 10363.058, 463.489, 52921.438 25/05/09,21:21:32,15,07,1, 11.9,1,1, 9.295, 10363.101, 463.530, 52921.374 25/05/09,21:21:32,16,07,1, 11.9,1,1, 9.295, 10363.109, 463.583, 52921.446 25/05/09,21:21:32,17,07,1, 11.9,1,1, 9.295, 10363.105, 463.569, 52921.427 25/05/09,21:21:32,18,07,1, 11.9,1,1, 9.295, 10363.136, 463.596, 52921.489 25/05/09,21:21:32,19,07,1, 11.9,1,1, 9.295, 10363.123, 463.607, 52921.427 25/05/09,21:21:33,00,08,1, 12.0,1,1, 9.294, 10363.121, 463.607, 52921.427 25/05/09,21:21:33,01,08,1, 12.0,1,1, 9.294, 10363.173, 463.635, 52921.412 25/05/09,21:21:33,02,08,1, 12.0,1,1, 9.294, 10363.147, 463.662, 52921.383 25/05/09,21:21:33,03,08,1, 12.0,1,1, 9.294, 10363.155, 463.692, 52921.406 25/05/09,21:21:33,04,08,1, 12.0,1,1, 9.294, 10363.180, 463.691, 52921.476 25/05/09,21:21:33,05,08,1, 12.0,1,1, 9.294, 10363.181, 463.756, 52921.421 25/05/09,21:21:33,06,08,1, 12.0,1,1, 9.294, 10363.184, 463.722, 52921.380 25/05/09,21:21:33,07,08,1, 12.0,1,1, 9.294, 10363.192, 463.761, 52921.416 25/05/09,21:21:33,08,08,1, 12.0,1,1, 9.294, 10363.181, 463.782, 52921.395 25/05/09,21:21:33,09,08,1, 12.0,1,1, 9.294, 10363.211, 463.781, 52921.401 25/05/09,21:21:33,10,08,1, 12.0,1,1, 9.294, 10363.233, 463.825, 52921.404 25/05/09,21:21:33,11,08,1, 12.0,1,1, 9.294, 10363.219, 463.827, 52921.415 25/05/09,21:21:33,12,08,1, 12.0,1,1, 9.294, 10363.241, 463.848, 52921.389 25/05/09,21:21:33,13,08,1, 12.0,1,1, 9.294, 10363.225, 463.882, 52921.399 25/05/09,21:21:33,14,08,1, 12.0,1,1, 9.294, 10363.245, 463.882, 52921.377 25/05/09,21:21:33,15,08,1, 12.0,1,1, 9.294, 10363.260, 463.899, 52921.349 25/05/09,21:21:33,16,08,1, 12.0,1,1, 9.294, 10363.253, 463.881, 52921.371 25/05/09,21:21:33,17,08,1, 12.0,1,1, 9.294, 10363.250, 463.937, 52921.413 25/05/09,21:21:33,18,08,1, 12.0,1,1, 9.294, 10363.263, 463.923, 52921.335 25/05/09,21:21:33,19,08,1, 12.0,1,1, 9.294, 10363.244, 463.947, 52921.384 25/05/09,21:21:34,00,09,1, 11.9,1,1, 9.293, 10363.238, 463.947, 52921.384 25/05/09,21:21:34,01,09,1, 11.9,1,1, 9.293, 10363.300, 463.993, 52921.388 25/05/09,21:21:34,02,09,1, 11.9,1,1, 9.293, 10363.289, 464.032, 52921.376 25/05/09,21:21:34,03,09,1, 11.9,1,1, 9.293, 10363.302, 464.030, 52921.357 25/05/09,21:21:34,04,09,1, 11.9,1,1, 9.293, 10363.331, 464.041, 52921.376 25/05/09,21:21:34,05,09,1, 11.9,1,1, 9.293, 10363.320, 464.061, 52921.374 25/05/09,21:21:34,06,09,1, 11.9,1,1, 9.293, 10363.326, 464.070, 52921.313 25/05/09,21:21:34,07,09,1, 11.9,1,1, 9.293, 10363.337, 464.088, 52921.408 25/05/09,21:21:34,08,09,1, 11.9,1,1, 9.293, 10363.348, 464.074, 52921.383 25/05/09,21:21:34,09,09,1, 11.9,1,1, 9.293, 10363.317, 464.103, 52921.303 25/05/09,21:21:34,10,09,1, 11.9,1,1, 9.293, 10363.340, 464.141, 52921.311 25/05/09,21:21:34,11,09,1, 11.9,1,1, 9.293, 10363.343, 464.145, 52921.332 25/05/09,21:21:34,12,09,1, 11.9,1,1, 9.293, 10363.344, 464.136, 52921.330 25/05/09,21:21:34,13,09,1, 11.9,1,1, 9.293, 10363.369, 464.143, 52921.238 25/05/09,21:21:34,14,09,1, 11.9,1,1, 9.293, 10363.349, 464.191, 52921.323 25/05/09,21:21:34,15,09,1, 11.9,1,1, 9.293, 10363.361, 464.198, 52921.333 25/05/09,21:21:34,16,09,1, 11.9,1,1, 9.293, 10363.388, 464.224, 52921.317 25/05/09,21:21:34,17,09,1, 11.9,1,1, 9.293, 10363.376, 464.238, 52921.323 25/05/09,21:21:34,18,09,1, 11.9,1,1, 9.293, 10363.399, 464.229, 52921.286 25/05/09,21:21:34,19,09,1, 11.9,1,1, 9.293, 10363.397, 464.261, 52921.349 25/05/09,21:21:35,00,08,1, 12.0,1,1, 9.293, 10363.396, 464.261, 52921.349 25/05/09,21:21:35,01,08,1, 12.0,1,1, 9.293, 10363.420, 464.303, 52921.360 25/05/09,21:21:35,02,08,1, 12.0,1,1, 9.293, 10363.395, 464.292, 52921.322 25/05/09,21:21:35,03,08,1, 12.0,1,1, 9.293, 10363.435, 464.304, 52921.285 25/05/09,21:21:35,04,08,1, 12.0,1,1, 9.293, 10363.404, 464.338, 52921.296 25/05/09,21:21:35,05,08,1, 12.0,1,1, 9.293, 10363.448, 464.311, 52921.294 25/05/09,21:21:35,06,08,1, 12.0,1,1, 9.293, 10363.420, 464.350, 52921.308 25/05/09,21:21:35,07,08,1, 12.0,1,1, 9.293, 10363.409, 464.360, 52921.348 25/05/09,21:21:35,08,08,1, 12.0,1,1, 9.293, 10363.436, 464.374, 52921.320 25/05/09,21:21:35,09,08,1, 12.0,1,1, 9.293, 10363.450, 464.386, 52921.278 25/05/09,21:21:35,10,08,1, 12.0,1,1, 9.293, 10363.461, 464.391, 52921.353 25/05/09,21:21:35,11,08,1, 12.0,1,1, 9.293, 10363.448, 464.405, 52921.327 25/05/09,21:21:35,12,08,1, 12.0,1,1, 9.293, 10363.481, 464.432, 52921.335 25/05/09,21:21:35,13,08,1, 12.0,1,1, 9.293, 10363.479, 464.439, 52921.313 25/05/09,21:21:35,14,08,1, 12.0,1,1, 9.293, 10363.467, 464.460, 52921.332 25/05/09,21:21:35,15,08,1, 12.0,1,1, 9.293, 10363.467, 464.469, 52921.355 25/05/09,21:21:35,16,08,1, 12.0,1,1, 9.293, 10363.476, 464.486, 52921.292 25/05/09,21:21:35,17,08,1, 12.0,1,1, 9.293, 10363.476, 464.499, 52921.335 25/05/09,21:21:35,18,08,1, 12.0,1,1, 9.293, 10363.470, 464.511, 52921.257 25/05/09,21:21:35,19,08,1, 12.0,1,1, 9.293, 10363.478, 464.503, 52921.279 25/05/09,21:21:36,00,07,1, 11.9,1,1, 9.295, 10363.472, 464.503, 52921.279 25/05/09,21:21:36,01,07,1, 11.9,1,1, 9.295, 10363.473, 464.578, 52921.356 25/05/09,21:21:36,02,07,1, 11.9,1,1, 9.295, 10363.485, 464.559, 52921.250 25/05/09,21:21:36,03,07,1, 11.9,1,1, 9.295, 10363.493, 464.602, 52921.253 25/05/09,21:21:36,04,07,1, 11.9,1,1, 9.295, 10363.494, 464.591, 52921.242 25/05/09,21:21:36,05,07,1, 11.9,1,1, 9.295, 10363.529, 464.626, 52921.261 25/05/09,21:21:36,06,07,1, 11.9,1,1, 9.295, 10363.514, 464.631, 52921.249 25/05/09,21:21:36,07,07,1, 11.9,1,1, 9.295, 10363.506, 464.636, 52921.244 25/05/09,21:21:36,08,07,1, 11.9,1,1, 9.295, 10363.517, 464.648, 52921.353 25/05/09,21:21:36,09,07,1, 11.9,1,1, 9.295, 10363.486, 464.652, 52921.303 25/05/09,21:21:36,10,07,1, 11.9,1,1, 9.295, 10363.520, 464.698, 52921.450 25/05/09,21:21:36,11,07,1, 11.9,1,1, 9.295, 10363.485, 464.692, 52921.248 25/05/09,21:21:36,12,07,1, 11.9,1,1, 9.295, 10363.531, 464.673, 52921.304 25/05/09,21:21:36,13,07,1, 11.9,1,1, 9.295, 10363.539, 464.715, 52921.226 25/05/09,21:21:36,14,07,1, 11.9,1,1, 9.295, 10363.537, 464.717, 52921.236 25/05/09,21:21:36,15,07,1, 11.9,1,1, 9.295, 10363.553, 464.751, 52921.295 25/05/09,21:21:36,16,07,1, 11.9,1,1, 9.295, 10363.535, 464.773, 52921.249 25/05/09,21:21:36,17,07,1, 11.9,1,1, 9.295, 10363.495, 464.793, 52921.215 25/05/09,21:21:36,18,07,1, 11.9,1,1, 9.295, 10363.557, 464.794, 52921.274 25/05/09,21:21:36,19,07,1, 11.9,1,1, 9.295, 10363.531, 464.822, 52921.259 25/05/09,21:21:37,00,10,1, 11.9,1,1, 9.295, 10363.530, 464.822, 52921.259 25/05/09,21:21:37,01,10,1, 11.9,1,1, 9.295, 10363.564, 464.823, 52921.285 25/05/09,21:21:37,02,10,1, 11.9,1,1, 9.295, 10363.557, 464.850, 52921.261 25/05/09,21:21:37,03,10,1, 11.9,1,1, 9.295, 10363.541, 464.850, 52921.276 25/05/09,21:21:37,04,10,1, 11.9,1,1, 9.295, 10363.577, 464.872, 52921.295 25/05/09,21:21:37,05,10,1, 11.9,1,1, 9.295, 10363.554, 464.893, 52921.266 25/05/09,21:21:37,06,10,1, 11.9,1,1, 9.295, 10363.548, 464.885, 52921.268 25/05/09,21:21:37,07,10,1, 11.9,1,1, 9.295, 10363.579, 464.945, 52921.266 25/05/09,21:21:37,08,10,1, 11.9,1,1, 9.295, 10363.553, 464.941, 52921.247 25/05/09,21:21:37,09,10,1, 11.9,1,1, 9.295, 10363.563, 464.951, 52921.305 25/05/09,21:21:37,10,10,1, 11.9,1,1, 9.295, 10363.556, 464.946, 52921.234 25/05/09,21:21:37,11,10,1, 11.9,1,1, 9.295, 10363.558, 464.955, 52921.267 25/05/09,21:21:37,12,10,1, 11.9,1,1, 9.295, 10363.572, 465.009, 52921.218 25/05/09,21:21:37,13,10,1, 11.9,1,1, 9.295, 10363.582, 465.005, 52921.327 25/05/09,21:21:37,14,10,1, 11.9,1,1, 9.295, 10363.599, 465.036, 52921.299 25/05/09,21:21:37,15,10,1, 11.9,1,1, 9.295, 10363.583, 465.052, 52921.253 25/05/09,21:21:37,16,10,1, 11.9,1,1, 9.295, 10363.585, 465.065, 52921.197 25/05/09,21:21:37,17,10,1, 11.9,1,1, 9.295, 10363.589, 465.082, 52921.215 25/05/09,21:21:37,18,10,1, 11.9,1,1, 9.295, 10363.585, 465.098, 52921.335 25/05/09,21:21:37,19,10,1, 11.9,1,1, 9.295, 10363.579, 465.135, 52921.296 25/05/09,21:21:38,00,07,1, 11.9,1,1, 9.292, 10363.572, 465.135, 52921.296 25/05/09,21:21:38,01,07,1, 11.9,1,1, 9.292, 10363.600, 465.168, 52921.235 25/05/09,21:21:38,02,07,1, 11.9,1,1, 9.292, 10363.599, 465.142, 52921.273 25/05/09,21:21:38,03,07,1, 11.9,1,1, 9.292, 10363.591, 465.186, 52921.277 25/05/09,21:21:38,04,07,1, 11.9,1,1, 9.292, 10363.587, 465.207, 52921.216 25/05/09,21:21:38,05,07,1, 11.9,1,1, 9.292, 10363.585, 465.210, 52921.270 25/05/09,21:21:38,06,07,1, 11.9,1,1, 9.292, 10363.610, 465.243, 52921.252 25/05/09,21:21:38,07,07,1, 11.9,1,1, 9.292, 10363.595, 465.260, 52921.353 25/05/09,21:21:38,08,07,1, 11.9,1,1, 9.292, 10363.589, 465.275, 52921.324 25/05/09,21:21:38,09,07,1, 11.9,1,1, 9.292, 10363.606, 465.287, 52921.270 25/05/09,21:21:38,10,07,1, 11.9,1,1, 9.292, 10363.628, 465.288, 52921.313 25/05/09,21:21:38,11,07,1, 11.9,1,1, 9.292, 10363.584, 465.328, 52921.248 25/05/09,21:21:38,12,07,1, 11.9,1,1, 9.292, 10363.616, 465.346, 52921.272 25/05/09,21:21:38,13,07,1, 11.9,1,1, 9.292, 10363.606, 465.381, 52921.312 25/05/09,21:21:38,14,07,1, 11.9,1,1, 9.292, 10363.591, 465.380, 52921.259 25/05/09,21:21:38,15,07,1, 11.9,1,1, 9.292, 10363.623, 465.397, 52921.280 25/05/09,21:21:38,16,07,1, 11.9,1,1, 9.292, 10363.634, 465.397, 52921.247 25/05/09,21:21:38,17,07,1, 11.9,1,1, 9.292, 10363.626, 465.429, 52921.284 25/05/09,21:21:38,18,07,1, 11.9,1,1, 9.292, 10363.611, 465.480, 52921.331 25/05/09,21:21:38,19,07,1, 11.9,1,1, 9.292, 10363.624, 465.473, 52921.228 25/05/09,21:21:39,00,07,1, 11.9,1,1, 9.293, 10363.622, 465.473, 52921.228 25/05/09,21:21:39,01,07,1, 11.9,1,1, 9.293, 10363.647, 465.524, 52921.278 25/05/09,21:21:39,02,07,1, 11.9,1,1, 9.293, 10363.620, 465.550, 52921.309 25/05/09,21:21:39,03,07,1, 11.9,1,1, 9.293, 10363.619, 465.583, 52921.256 25/05/09,21:21:39,04,07,1, 11.9,1,1, 9.293, 10363.635, 465.586, 52921.280 25/05/09,21:21:39,05,07,1, 11.9,1,1, 9.293, 10363.667, 465.611, 52921.304 25/05/09,21:21:39,06,07,1, 11.9,1,1, 9.293, 10363.628, 465.623, 52921.297 25/05/09,21:21:39,07,07,1, 11.9,1,1, 9.293, 10363.664, 465.649, 52921.280 25/05/09,21:21:39,08,07,1, 11.9,1,1, 9.293, 10363.632, 465.658, 52921.267 25/05/09,21:21:39,09,07,1, 11.9,1,1, 9.293, 10363.633, 465.667, 52921.299 25/05/09,21:21:39,10,07,1, 11.9,1,1, 9.293, 10363.640, 465.725, 52921.307 25/05/09,21:21:39,11,07,1, 11.9,1,1, 9.293, 10363.635, 465.733, 52921.314 25/05/09,21:21:39,12,07,1, 11.9,1,1, 9.293, 10363.673, 465.774, 52921.295 25/05/09,21:21:39,13,07,1, 11.9,1,1, 9.293, 10363.638, 465.792, 52921.307 25/05/09,21:21:39,14,07,1, 11.9,1,1, 9.293, 10363.645, 465.796, 52921.302 25/05/09,21:21:39,15,07,1, 11.9,1,1, 9.293, 10363.645, 465.843, 52921.273 25/05/09,21:21:39,16,07,1, 11.9,1,1, 9.293, 10363.635, 465.820, 52921.284 25/05/09,21:21:39,17,07,1, 11.9,1,1, 9.293, 10363.629, 465.883, 52921.242 25/05/09,21:21:39,18,07,1, 11.9,1,1, 9.293, 10363.625, 465.901, 52921.331 25/05/09,21:21:39,19,07,1, 11.9,1,1, 9.293, 10363.637, 465.916, 52921.235 25/05/09,21:21:40,00,07,1, 12.0,1,1, 9.295, 10363.630, 465.916, 52921.235 25/05/09,21:21:40,01,07,1, 12.0,1,1, 9.295, 10363.636, 465.960, 52921.294 25/05/09,21:21:40,02,07,1, 12.0,1,1, 9.295, 10363.626, 466.020, 52921.302 25/05/09,21:21:40,03,07,1, 12.0,1,1, 9.295, 10363.636, 465.989, 52921.326 25/05/09,21:21:40,04,07,1, 12.0,1,1, 9.295, 10363.651, 466.052, 52921.357 25/05/09,21:21:40,05,07,1, 12.0,1,1, 9.295, 10363.612, 466.036, 52921.245 25/05/09,21:21:40,06,07,1, 12.0,1,1, 9.295, 10363.622, 466.078, 52921.282 25/05/09,21:21:40,07,07,1, 12.0,1,1, 9.295, 10363.613, 466.093, 52921.293 25/05/09,21:21:40,08,07,1, 12.0,1,1, 9.295, 10363.618, 466.105, 52921.363 25/05/09,21:21:40,09,07,1, 12.0,1,1, 9.295, 10363.630, 466.143, 52921.377 25/05/09,21:21:40,10,07,1, 12.0,1,1, 9.295, 10363.628, 466.173, 52921.265 25/05/09,21:21:40,11,07,1, 12.0,1,1, 9.295, 10363.623, 466.181, 52921.280 25/05/09,21:21:40,12,07,1, 12.0,1,1, 9.295, 10363.604, 466.223, 52921.372 25/05/09,21:21:40,13,07,1, 12.0,1,1, 9.295, 10363.622, 466.212, 52921.354 25/05/09,21:21:40,14,07,1, 12.0,1,1, 9.295, 10363.593, 466.254, 52921.365 25/05/09,21:21:40,15,07,1, 12.0,1,1, 9.295, 10363.608, 466.269, 52921.371 25/05/09,21:21:40,16,07,1, 12.0,1,1, 9.295, 10363.593, 466.288, 52921.314 25/05/09,21:21:40,17,07,1, 12.0,1,1, 9.295, 10363.565, 466.312, 52921.358 25/05/09,21:21:40,18,07,1, 12.0,1,1, 9.295, 10363.593, 466.322, 52921.375 25/05/09,21:21:40,19,07,1, 12.0,1,1, 9.295, 10363.593, 466.370, 52921.356 25/05/09,21:21:41,00,07,1, 12.0,1,1, 9.293, 10363.588, 466.370, 52921.356 25/05/09,21:21:41,01,07,1, 12.0,1,1, 9.293, 10363.580, 466.399, 52921.379 25/05/09,21:21:41,02,07,1, 12.0,1,1, 9.293, 10363.560, 466.401, 52921.370 25/05/09,21:21:41,03,07,1, 12.0,1,1, 9.293, 10363.564, 466.467, 52921.377 25/05/09,21:21:41,04,07,1, 12.0,1,1, 9.293, 10363.601, 466.468, 52921.301 25/05/09,21:21:41,05,07,1, 12.0,1,1, 9.293, 10363.567, 466.479, 52921.340 25/05/09,21:21:41,06,07,1, 12.0,1,1, 9.293, 10363.573, 466.533, 52921.289 25/05/09,21:21:41,07,07,1, 12.0,1,1, 9.293, 10363.572, 466.514, 52921.296 25/05/09,21:21:41,08,07,1, 12.0,1,1, 9.293, 10363.585, 466.570, 52921.350 25/05/09,21:21:41,09,07,1, 12.0,1,1, 9.293, 10363.561, 466.578, 52921.301 25/05/09,21:21:41,10,07,1, 12.0,1,1, 9.293, 10363.584, 466.605, 52921.333 25/05/09,21:21:41,11,07,1, 12.0,1,1, 9.293, 10363.563, 466.625, 52921.309 25/05/09,21:21:41,12,07,1, 12.0,1,1, 9.293, 10363.569, 466.629, 52921.280 25/05/09,21:21:41,13,07,1, 12.0,1,1, 9.293, 10363.572, 466.652, 52921.312 25/05/09,21:21:41,14,07,1, 12.0,1,1, 9.293, 10363.559, 466.664, 52921.314 25/05/09,21:21:41,15,07,1, 12.0,1,1, 9.293, 10363.585, 466.716, 52921.275 25/05/09,21:21:41,16,07,1, 12.0,1,1, 9.293, 10363.561, 466.701, 52921.322 25/05/09,21:21:41,17,07,1, 12.0,1,1, 9.293, 10363.572, 466.741, 52921.309 25/05/09,21:21:41,18,07,1, 12.0,1,1, 9.293, 10363.583, 466.760, 52921.332 25/05/09,21:21:41,19,07,1, 12.0,1,1, 9.293, 10363.558, 466.785, 52921.337 25/05/09,21:21:42,00,08,1, 11.9,1,1, 9.292, 10363.555, 466.785, 52921.337 25/05/09,21:21:42,01,08,1, 11.9,1,1, 9.292, 10363.557, 466.853, 52921.547 25/05/09,21:21:42,02,08,1, 11.9,1,1, 9.292, 10363.572, 466.847, 52921.260 25/05/09,21:21:42,03,08,1, 11.9,1,1, 9.292, 10363.515, 466.866, 52921.266 25/05/09,21:21:42,04,08,1, 11.9,1,1, 9.292, 10363.553, 466.905, 52921.292 25/05/09,21:21:42,05,08,1, 11.9,1,1, 9.292, 10363.545, 466.922, 52921.296 25/05/09,21:21:42,06,08,1, 11.9,1,1, 9.292, 10363.540, 466.935, 52921.345 25/05/09,21:21:42,07,08,1, 11.9,1,1, 9.292, 10363.532, 466.972, 52921.345 25/05/09,21:21:42,08,08,1, 11.9,1,1, 9.292, 10363.522, 466.964, 52921.279 25/05/09,21:21:42,09,08,1, 11.9,1,1, 9.292, 10363.558, 467.002, 52921.343 25/05/09,21:21:42,10,08,1, 11.9,1,1, 9.292, 10363.561, 467.008, 52921.347 25/05/09,21:21:42,11,08,1, 11.9,1,1, 9.292, 10363.560, 467.043, 52921.390 25/05/09,21:21:42,12,08,1, 11.9,1,1, 9.292, 10363.547, 467.071, 52921.320 25/05/09,21:21:42,13,08,1, 11.9,1,1, 9.292, 10363.559, 467.064, 52921.305 25/05/09,21:21:42,14,08,1, 11.9,1,1, 9.292, 10363.542, 467.099, 52921.240 25/05/09,21:21:42,15,08,1, 11.9,1,1, 9.292, 10363.538, 467.119, 52921.288 25/05/09,21:21:42,16,08,1, 11.9,1,1, 9.292, 10363.550, 467.123, 52921.330 25/05/09,21:21:42,17,08,1, 11.9,1,1, 9.292, 10363.563, 467.160, 52921.293 25/05/09,21:21:42,18,08,1, 11.9,1,1, 9.292, 10363.560, 467.151, 52921.360 25/05/09,21:21:42,19,08,1, 11.9,1,1, 9.292, 10363.598, 467.209, 52921.288 25/05/09,21:21:43,00,08,1, 12.0,1,1, 9.291, 10363.597, 467.209, 52921.288 25/05/09,21:21:43,01,08,1, 12.0,1,1, 9.291, 10363.575, 467.234, 52921.330 25/05/09,21:21:43,02,08,1, 12.0,1,1, 9.291, 10363.557, 467.242, 52921.323 25/05/09,21:21:43,03,08,1, 12.0,1,1, 9.291, 10363.585, 467.241, 52921.251 25/05/09,21:21:43,04,08,1, 12.0,1,1, 9.291, 10363.584, 467.295, 52921.319 25/05/09,21:21:43,05,08,1, 12.0,1,1, 9.291, 10363.574, 467.279, 52921.321 25/05/09,21:21:43,06,08,1, 12.0,1,1, 9.291, 10363.582, 467.330, 52921.295 25/05/09,21:21:43,07,08,1, 12.0,1,1, 9.291, 10363.588, 467.317, 52921.275 25/05/09,21:21:43,08,08,1, 12.0,1,1, 9.291, 10363.599, 467.340, 52921.246 25/05/09,21:21:43,09,08,1, 12.0,1,1, 9.291, 10363.600, 467.369, 52921.292 25/05/09,21:21:43,10,08,1, 12.0,1,1, 9.291, 10363.605, 467.370, 52921.302 25/05/09,21:21:43,11,08,1, 12.0,1,1, 9.291, 10363.602, 467.420, 52921.289 25/05/09,21:21:43,12,08,1, 12.0,1,1, 9.291, 10363.593, 467.428, 52921.296 25/05/09,21:21:43,13,08,1, 12.0,1,1, 9.291, 10363.620, 467.447, 52921.333 25/05/09,21:21:43,14,08,1, 12.0,1,1, 9.291, 10363.644, 467.462, 52921.291 25/05/09,21:21:43,15,08,1, 12.0,1,1, 9.291, 10363.636, 467.495, 52921.290 25/05/09,21:21:43,16,08,1, 12.0,1,1, 9.291, 10363.621, 467.506, 52921.278 25/05/09,21:21:43,17,08,1, 12.0,1,1, 9.291, 10363.644, 467.521, 52921.271 25/05/09,21:21:43,18,08,1, 12.0,1,1, 9.291, 10363.650, 467.561, 52921.298 25/05/09,21:21:43,19,08,1, 12.0,1,1, 9.291, 10363.645, 467.556, 52921.298 25/05/09,21:21:44,00,08,1, 12.0,1,1, 9.294, 10363.638, 467.556, 52921.298 25/05/09,21:21:44,01,08,1, 12.0,1,1, 9.294, 10363.640, 467.596, 52921.259 25/05/09,21:21:44,02,08,1, 12.0,1,1, 9.294, 10363.655, 467.622, 52921.288 25/05/09,21:21:44,03,08,1, 12.0,1,1, 9.294, 10363.663, 467.642, 52921.317 25/05/09,21:21:44,04,08,1, 12.0,1,1, 9.294, 10363.677, 467.642, 52921.332 25/05/09,21:21:44,05,08,1, 12.0,1,1, 9.294, 10363.695, 467.686, 52921.283 25/05/09,21:21:44,06,08,1, 12.0,1,1, 9.294, 10363.658, 467.651, 52921.258 25/05/09,21:21:44,07,08,1, 12.0,1,1, 9.294, 10363.669, 467.702, 52921.186 25/05/09,21:21:44,08,08,1, 12.0,1,1, 9.294, 10363.738, 467.712, 52921.276 25/05/09,21:21:44,09,08,1, 12.0,1,1, 9.294, 10363.709, 467.712, 52921.227 25/05/09,21:21:44,10,08,1, 12.0,1,1, 9.294, 10363.701, 467.750, 52921.216 25/05/09,21:21:44,11,08,1, 12.0,1,1, 9.294, 10363.695, 467.752, 52921.268 25/05/09,21:21:44,12,08,1, 12.0,1,1, 9.294, 10363.688, 467.797, 52921.301 25/05/09,21:21:44,13,08,1, 12.0,1,1, 9.294, 10363.698, 467.781, 52921.201 25/05/09,21:21:44,14,08,1, 12.0,1,1, 9.294, 10363.715, 467.831, 52921.248 25/05/09,21:21:44,15,08,1, 12.0,1,1, 9.294, 10363.680, 467.828, 52921.217 25/05/09,21:21:44,16,08,1, 12.0,1,1, 9.294, 10363.731, 467.881, 52921.269 25/05/09,21:21:44,17,08,1, 12.0,1,1, 9.294, 10363.706, 467.910, 52921.256 25/05/09,21:21:44,18,08,1, 12.0,1,1, 9.294, 10363.712, 467.876, 52921.228 25/05/09,21:21:44,19,08,1, 12.0,1,1, 9.294, 10363.693, 467.912, 52921.263 25/05/09,21:21:45,00,08,1, 11.8,1,1, 9.291, 10363.688, 467.912, 52921.263 25/05/09,21:21:45,01,08,1, 11.8,1,1, 9.291, 10363.715, 467.944, 52921.210 25/05/09,21:21:45,02,08,1, 11.8,1,1, 9.291, 10363.702, 467.980, 52921.190 25/05/09,21:21:45,03,08,1, 11.8,1,1, 9.291, 10363.722, 467.977, 52921.243 25/05/09,21:21:45,04,08,1, 11.8,1,1, 9.291, 10363.727, 467.995, 52921.030 25/05/09,21:21:45,05,08,1, 11.8,1,1, 9.291, 10363.694, 468.026, 52921.253 25/05/09,21:21:45,06,08,1, 11.8,1,1, 9.291, 10363.731, 468.062, 52921.316 25/05/09,21:21:45,07,08,1, 11.8,1,1, 9.291, 10363.699, 468.078, 52921.302 25/05/09,21:21:45,08,08,1, 11.8,1,1, 9.291, 10363.734, 468.073, 52921.239 25/05/09,21:21:45,09,08,1, 11.8,1,1, 9.291, 10363.739, 468.113, 52921.216 25/05/09,21:21:45,10,08,1, 11.8,1,1, 9.291, 10363.724, 468.113, 52921.168 25/05/09,21:21:45,11,08,1, 11.8,1,1, 9.291, 10363.746, 468.157, 52921.280 25/05/09,21:21:45,12,08,1, 11.8,1,1, 9.291, 10363.740, 468.163, 52921.194 25/05/09,21:21:45,13,08,1, 11.8,1,1, 9.291, 10363.739, 468.191, 52921.263 25/05/09,21:21:45,14,08,1, 11.8,1,1, 9.291, 10363.737, 468.203, 52921.230 25/05/09,21:21:45,15,08,1, 11.8,1,1, 9.291, 10363.748, 468.200, 52921.170 25/05/09,21:21:45,16,08,1, 11.8,1,1, 9.291, 10363.752, 468.263, 52921.297 25/05/09,21:21:45,17,08,1, 11.8,1,1, 9.291, 10363.761, 468.230, 52921.248 25/05/09,21:21:45,18,08,1, 11.8,1,1, 9.291, 10363.755, 468.289, 52921.232 25/05/09,21:21:45,19,08,1, 11.8,1,1, 9.291, 10363.760, 468.299, 52921.240 25/05/09,21:21:46,00,08,1, 11.9,1,1, 9.294, 10363.755, 468.299, 52921.240 25/05/09,21:21:46,01,08,1, 11.9,1,1, 9.294, 10363.766, 468.353, 52921.243 25/05/09,21:21:46,02,08,1, 11.9,1,1, 9.294, 10363.760, 468.328, 52921.386 25/05/09,21:21:46,03,08,1, 11.9,1,1, 9.294, 10363.761, 468.370, 52921.168 25/05/09,21:21:46,04,08,1, 11.9,1,1, 9.294, 10363.742, 468.388, 52921.132 25/05/09,21:21:46,05,08,1, 11.9,1,1, 9.294, 10363.769, 468.393, 52921.259 25/05/09,21:21:46,06,08,1, 11.9,1,1, 9.294, 10363.768, 468.415, 52921.280 25/05/09,21:21:46,07,08,1, 11.9,1,1, 9.294, 10363.763, 468.421, 52921.164 25/05/09,21:21:46,08,08,1, 11.9,1,1, 9.294, 10363.738, 468.473, 52921.200 25/05/09,21:21:46,09,08,1, 11.9,1,1, 9.294, 10363.742, 468.455, 52921.249 25/05/09,21:21:46,10,08,1, 11.9,1,1, 9.294, 10363.742, 468.472, 52921.228 25/05/09,21:21:46,11,08,1, 11.9,1,1, 9.294, 10363.757, 468.501, 52921.194 25/05/09,21:21:46,12,08,1, 11.9,1,1, 9.294, 10363.744, 468.505, 52921.292 25/05/09,21:21:46,13,08,1, 11.9,1,1, 9.294, 10363.755, 468.520, 52921.244 25/05/09,21:21:46,14,08,1, 11.9,1,1, 9.294, 10363.753, 468.534, 52921.176 25/05/09,21:21:46,15,08,1, 11.9,1,1, 9.294, 10363.760, 468.564, 52921.179 25/05/09,21:21:46,16,08,1, 11.9,1,1, 9.294, 10363.749, 468.585, 52921.230 25/05/09,21:21:46,17,08,1, 11.9,1,1, 9.294, 10363.780, 468.587, 52921.249 25/05/09,21:21:46,18,08,1, 11.9,1,1, 9.294, 10363.763, 468.607, 52921.196 25/05/09,21:21:46,19,08,1, 11.9,1,1, 9.294, 10363.763, 468.609, 52921.238 25/05/09,21:21:47,00,09,1, 11.9,1,1, 9.288, 10363.755, 468.609, 52921.238 25/05/09,21:21:47,01,09,1, 11.9,1,1, 9.288, 10363.750, 468.643, 52921.204 25/05/09,21:21:47,02,09,1, 11.9,1,1, 9.288, 10363.742, 468.677, 52921.179 25/05/09,21:21:47,03,09,1, 11.9,1,1, 9.288, 10363.750, 468.688, 52921.216 25/05/09,21:21:47,04,09,1, 11.9,1,1, 9.288, 10363.751, 468.685, 52921.203 25/05/09,21:21:47,05,09,1, 11.9,1,1, 9.288, 10363.724, 468.705, 52921.244 25/05/09,21:21:47,06,09,1, 11.9,1,1, 9.288, 10363.724, 468.734, 52921.181 25/05/09,21:21:47,07,09,1, 11.9,1,1, 9.288, 10363.721, 468.754, 52921.222 25/05/09,21:21:47,08,09,1, 11.9,1,1, 9.288, 10363.733, 468.745, 52921.178 25/05/09,21:21:47,09,09,1, 11.9,1,1, 9.288, 10363.748, 468.786, 52921.249 25/05/09,21:21:47,10,09,1, 11.9,1,1, 9.288, 10363.722, 468.798, 52921.244 25/05/09,21:21:47,11,09,1, 11.9,1,1, 9.288, 10363.714, 468.812, 52921.197 25/05/09,21:21:47,12,09,1, 11.9,1,1, 9.288, 10363.723, 468.826, 52921.194 25/05/09,21:21:47,13,09,1, 11.9,1,1, 9.288, 10363.722, 468.834, 52921.133 25/05/09,21:21:47,14,09,1, 11.9,1,1, 9.288, 10363.730, 468.883, 52921.187 25/05/09,21:21:47,15,09,1, 11.9,1,1, 9.288, 10363.707, 468.878, 52921.198 25/05/09,21:21:47,16,09,1, 11.9,1,1, 9.288, 10363.720, 468.916, 52921.211 25/05/09,21:21:47,17,09,1, 11.9,1,1, 9.288, 10363.724, 468.928, 52921.154 25/05/09,21:21:47,18,09,1, 11.9,1,1, 9.288, 10363.722, 468.933, 52921.250 25/05/09,21:21:47,19,09,1, 11.9,1,1, 9.288, 10363.746, 468.982, 52921.237 25/05/09,21:21:48,00,08,1, 11.9,1,1, 9.288, 10363.739, 468.982, 52921.237 25/05/09,21:21:48,01,08,1, 11.9,1,1, 9.288, 10363.675, 469.010, 52921.236 25/05/09,21:21:48,02,08,1, 11.9,1,1, 9.288, 10363.704, 468.984, 52921.217 25/05/09,21:21:48,03,08,1, 11.9,1,1, 9.288, 10363.706, 468.988, 52921.164 25/05/09,21:21:48,04,08,1, 11.9,1,1, 9.288, 10363.700, 469.034, 52921.233 25/05/09,21:21:48,05,08,1, 11.9,1,1, 9.288, 10363.698, 469.007, 52921.178 25/05/09,21:21:48,06,08,1, 11.9,1,1, 9.288, 10363.700, 469.073, 52921.165 25/05/09,21:21:48,07,08,1, 11.9,1,1, 9.288, 10363.684, 469.101, 52921.216 25/05/09,21:21:48,08,08,1, 11.9,1,1, 9.288, 10363.709, 469.096, 52921.204 25/05/09,21:21:48,09,08,1, 11.9,1,1, 9.288, 10363.690, 469.143, 52921.192 25/05/09,21:21:48,10,08,1, 11.9,1,1, 9.288, 10363.682, 469.108, 52921.165 25/05/09,21:21:48,11,08,1, 11.9,1,1, 9.288, 10363.679, 469.171, 52921.183 25/05/09,21:21:48,12,08,1, 11.9,1,1, 9.288, 10363.665, 469.178, 52921.198 25/05/09,21:21:48,13,08,1, 11.9,1,1, 9.288, 10363.682, 469.179, 52921.192 25/05/09,21:21:48,14,08,1, 11.9,1,1, 9.288, 10363.662, 469.199, 52921.169 25/05/09,21:21:48,15,08,1, 11.9,1,1, 9.288, 10363.656, 469.225, 52921.130 25/05/09,21:21:48,16,08,1, 11.9,1,1, 9.288, 10363.638, 469.237, 52921.141 25/05/09,21:21:48,17,08,1, 11.9,1,1, 9.288, 10363.659, 469.243, 52921.205 25/05/09,21:21:48,18,08,1, 11.9,1,1, 9.288, 10363.673, 469.286, 52921.229 25/05/09,21:21:48,19,08,1, 11.9,1,1, 9.288, 10363.660, 469.295, 52921.150 25/05/09,21:21:49,00,08,1, 11.9,1,1, 9.288, 10363.655, 469.295, 52921.150 25/05/09,21:21:49,01,08,1, 11.9,1,1, 9.288, 10363.654, 469.311, 52921.186 25/05/09,21:21:49,02,08,1, 11.9,1,1, 9.288, 10363.642, 469.346, 52921.105 25/05/09,21:21:49,03,08,1, 11.9,1,1, 9.288, 10363.634, 469.363, 52921.096 25/05/09,21:21:49,04,08,1, 11.9,1,1, 9.288, 10363.643, 469.362, 52921.107 25/05/09,21:21:49,05,08,1, 11.9,1,1, 9.288, 10363.619, 469.403, 52921.183 25/05/09,21:21:49,06,08,1, 11.9,1,1, 9.288, 10363.616, 469.415, 52921.142 25/05/09,21:21:49,07,08,1, 11.9,1,1, 9.288, 10363.630, 469.431, 52921.127 25/05/09,21:21:49,08,08,1, 11.9,1,1, 9.288, 10363.627, 469.468, 52921.107 25/05/09,21:21:49,09,08,1, 11.9,1,1, 9.288, 10363.603, 469.441, 52921.255 25/05/09,21:21:49,10,08,1, 11.9,1,1, 9.288, 10363.627, 469.492, 52921.206 25/05/09,21:21:49,11,08,1, 11.9,1,1, 9.288, 10363.612, 469.475, 52921.206 25/05/09,21:21:49,12,08,1, 11.9,1,1, 9.288, 10363.573, 469.494, 52921.202 25/05/09,21:21:49,13,08,1, 11.9,1,1, 9.288, 10363.630, 469.506, 52921.204 25/05/09,21:21:49,14,08,1, 11.9,1,1, 9.288, 10363.617, 469.518, 52921.159 25/05/09,21:21:49,15,08,1, 11.9,1,1, 9.288, 10363.595, 469.569, 52921.190 25/05/09,21:21:49,16,08,1, 11.9,1,1, 9.288, 10363.620, 469.553, 52921.185 25/05/09,21:21:49,17,08,1, 11.9,1,1, 9.288, 10363.599, 469.589, 52921.164 25/05/09,21:21:49,18,08,1, 11.9,1,1, 9.288, 10363.575, 469.607, 52921.163 25/05/09,21:21:49,19,08,1, 11.9,1,1, 9.288, 10363.617, 469.612, 52921.173 25/05/09,21:21:50,00,07,1, 12.0,1,1, 9.288, 10363.613, 469.612, 52921.173 25/05/09,21:21:50,01,07,1, 12.0,1,1, 9.288, 10363.578, 469.628, 52921.252 25/05/09,21:21:50,02,07,1, 12.0,1,1, 9.288, 10363.582, 469.680, 52921.236 25/05/09,21:21:50,03,07,1, 12.0,1,1, 9.288, 10363.577, 469.675, 52921.154 25/05/09,21:21:50,04,07,1, 12.0,1,1, 9.288, 10363.576, 469.709, 52921.136 25/05/09,21:21:50,05,07,1, 12.0,1,1, 9.288, 10363.548, 469.715, 52921.197 25/05/09,21:21:50,06,07,1, 12.0,1,1, 9.288, 10363.554, 469.750, 52921.200 25/05/09,21:21:50,07,07,1, 12.0,1,1, 9.288, 10363.527, 469.761, 52921.259 25/05/09,21:21:50,08,07,1, 12.0,1,1, 9.288, 10363.529, 469.744, 52921.164 25/05/09,21:21:50,09,07,1, 12.0,1,1, 9.288, 10363.535, 469.804, 52921.211 25/05/09,21:21:50,10,07,1, 12.0,1,1, 9.288, 10363.535, 469.787, 52921.195 25/05/09,21:21:50,11,07,1, 12.0,1,1, 9.288, 10363.520, 469.833, 52921.221 25/05/09,21:21:50,12,07,1, 12.0,1,1, 9.288, 10363.510, 469.833, 52921.208 25/05/09,21:21:50,13,07,1, 12.0,1,1, 9.288, 10363.539, 469.856, 52921.227 25/05/09,21:21:50,14,07,1, 12.0,1,1, 9.288, 10363.490, 469.850, 52921.220 25/05/09,21:21:50,15,07,1, 12.0,1,1, 9.288, 10363.511, 469.856, 52921.168 25/05/09,21:21:50,16,07,1, 12.0,1,1, 9.288, 10363.492, 469.902, 52921.234 25/05/09,21:21:50,17,07,1, 12.0,1,1, 9.288, 10363.485, 469.900, 52921.182 25/05/09,21:21:50,18,07,1, 12.0,1,1, 9.288, 10363.463, 469.953, 52921.271 25/05/09,21:21:50,19,07,1, 12.0,1,1, 9.288, 10363.501, 469.944, 52921.260 25/05/09,21:21:51,00,07,1, 11.9,1,1, 9.294, 10363.497, 469.944, 52921.260 25/05/09,21:21:51,01,07,1, 11.9,1,1, 9.294, 10363.464, 469.999, 52921.434 25/05/09,21:21:51,02,07,1, 11.9,1,1, 9.294, 10363.475, 469.984, 52921.104 25/05/09,21:21:51,03,07,1, 11.9,1,1, 9.294, 10363.456, 470.016, 52921.172 25/05/09,21:21:51,04,07,1, 11.9,1,1, 9.294, 10363.453, 470.021, 52921.148 25/05/09,21:21:51,05,07,1, 11.9,1,1, 9.294, 10363.482, 470.005, 52921.208 25/05/09,21:21:51,06,07,1, 11.9,1,1, 9.294, 10363.457, 470.060, 52921.206 25/05/09,21:21:51,07,07,1, 11.9,1,1, 9.294, 10363.425, 470.049, 52921.219 25/05/09,21:21:51,08,07,1, 11.9,1,1, 9.294, 10363.439, 470.091, 52921.243 25/05/09,21:21:51,09,07,1, 11.9,1,1, 9.294, 10363.416, 470.097, 52921.153 25/05/09,21:21:51,10,07,1, 11.9,1,1, 9.294, 10363.456, 470.138, 52921.183 25/05/09,21:21:51,11,07,1, 11.9,1,1, 9.294, 10363.441, 470.148, 52921.207 25/05/09,21:21:51,12,07,1, 11.9,1,1, 9.294, 10363.430, 470.134, 52921.167 25/05/09,21:21:51,13,07,1, 11.9,1,1, 9.294, 10363.429, 470.184, 52921.194 25/05/09,21:21:51,14,07,1, 11.9,1,1, 9.294, 10363.435, 470.178, 52921.155 25/05/09,21:21:51,15,07,1, 11.9,1,1, 9.294, 10363.400, 470.214, 52921.186 25/05/09,21:21:51,16,07,1, 11.9,1,1, 9.294, 10363.427, 470.202, 52921.154 25/05/09,21:21:51,17,07,1, 11.9,1,1, 9.294, 10363.410, 470.219, 52921.222 25/05/09,21:21:51,18,07,1, 11.9,1,1, 9.294, 10363.405, 470.237, 52921.203 25/05/09,21:21:51,19,07,1, 11.9,1,1, 9.294, 10363.396, 470.241, 52921.213 25/05/09,21:21:52,00,07,1, 11.9,1,1, 9.291, 10363.388, 470.241, 52921.213 25/05/09,21:21:52,01,07,1, 11.9,1,1, 9.291, 10363.368, 470.282, 52921.208 25/05/09,21:21:52,02,07,1, 11.9,1,1, 9.291, 10363.364, 470.326, 52921.270 25/05/09,21:21:52,03,07,1, 11.9,1,1, 9.291, 10363.399, 470.321, 52921.273 25/05/09,21:21:52,04,07,1, 11.9,1,1, 9.291, 10363.350, 470.336, 52921.247 25/05/09,21:21:52,05,07,1, 11.9,1,1, 9.291, 10363.365, 470.339, 52921.209 25/05/09,21:21:52,06,07,1, 11.9,1,1, 9.291, 10363.366, 470.346, 52921.189 25/05/09,21:21:52,07,07,1, 11.9,1,1, 9.291, 10363.375, 470.389, 52921.182 25/05/09,21:21:52,08,07,1, 11.9,1,1, 9.291, 10363.338, 470.393, 52921.180 25/05/09,21:21:52,09,07,1, 11.9,1,1, 9.291, 10363.351, 470.427, 52921.178 25/05/09,21:21:52,10,07,1, 11.9,1,1, 9.291, 10363.349, 470.437, 52921.165 25/05/09,21:21:52,11,07,1, 11.9,1,1, 9.291, 10363.337, 470.444, 52921.138 25/05/09,21:21:52,12,07,1, 11.9,1,1, 9.291, 10363.345, 470.472, 52921.172 25/05/09,21:21:52,13,07,1, 11.9,1,1, 9.291, 10363.344, 470.487, 52921.182 25/05/09,21:21:52,14,07,1, 11.9,1,1, 9.291, 10363.363, 470.499, 52921.158 25/05/09,21:21:52,15,07,1, 11.9,1,1, 9.291, 10363.326, 470.505, 52921.162 25/05/09,21:21:52,16,07,1, 11.9,1,1, 9.291, 10363.324, 470.538, 52921.138 25/05/09,21:21:52,17,07,1, 11.9,1,1, 9.291, 10363.315, 470.554, 52921.190 25/05/09,21:21:52,18,07,1, 11.9,1,1, 9.291, 10363.317, 470.542, 52921.147 25/05/09,21:21:52,19,07,1, 11.9,1,1, 9.291, 10363.297, 470.579, 52921.231 25/05/09,21:21:53,00,07,1, 11.9,1,1, 9.291, 10363.296, 470.579, 52921.231 25/05/09,21:21:53,01,07,1, 11.9,1,1, 9.291, 10363.283, 470.614, 52921.213 25/05/09,21:21:53,02,07,1, 11.9,1,1, 9.291, 10363.303, 470.638, 52921.149 25/05/09,21:21:53,03,07,1, 11.9,1,1, 9.291, 10363.316, 470.650, 52921.185 25/05/09,21:21:53,04,07,1, 11.9,1,1, 9.291, 10363.279, 470.680, 52921.198 25/05/09,21:21:53,05,07,1, 11.9,1,1, 9.291, 10363.254, 470.663, 52921.174 25/05/09,21:21:53,06,07,1, 11.9,1,1, 9.291, 10363.266, 470.703, 52921.193 25/05/09,21:21:53,07,07,1, 11.9,1,1, 9.291, 10363.257, 470.689, 52921.153 25/05/09,21:21:53,08,07,1, 11.9,1,1, 9.291, 10363.254, 470.736, 52921.191 25/05/09,21:21:53,09,07,1, 11.9,1,1, 9.291, 10363.245, 470.742, 52921.220 25/05/09,21:21:53,10,07,1, 11.9,1,1, 9.291, 10363.234, 470.754, 52921.210 25/05/09,21:21:53,11,07,1, 11.9,1,1, 9.291, 10363.228, 470.791, 52921.188 25/05/09,21:21:53,12,07,1, 11.9,1,1, 9.291, 10363.225, 470.786, 52921.146 25/05/09,21:21:53,13,07,1, 11.9,1,1, 9.291, 10363.199, 470.821, 52921.076 25/05/09,21:21:53,14,07,1, 11.9,1,1, 9.291, 10363.216, 470.837, 52921.275 25/05/09,21:21:53,15,07,1, 11.9,1,1, 9.291, 10363.216, 470.855, 52921.191 25/05/09,21:21:53,16,07,1, 11.9,1,1, 9.291, 10363.194, 470.858, 52921.180 25/05/09,21:21:53,17,07,1, 11.9,1,1, 9.291, 10363.206, 470.880, 52921.228 25/05/09,21:21:53,18,07,1, 11.9,1,1, 9.291, 10363.169, 470.911, 52921.197 25/05/09,21:21:53,19,07,1, 11.9,1,1, 9.291, 10363.187, 470.919, 52921.210 25/05/09,21:21:54,00,07,1, 11.9,1,1, 9.286, 10363.179, 470.919, 52921.210 25/05/09,21:21:54,01,07,1, 11.9,1,1, 9.286, 10363.180, 470.948, 52921.137 25/05/09,21:21:54,02,07,1, 11.9,1,1, 9.286, 10363.148, 470.952, 52921.171 25/05/09,21:21:54,03,07,1, 11.9,1,1, 9.286, 10363.155, 470.993, 52921.214 25/05/09,21:21:54,04,07,1, 11.9,1,1, 9.286, 10363.140, 470.997, 52921.183 25/05/09,21:21:54,05,07,1, 11.9,1,1, 9.286, 10363.122, 471.039, 52921.168 25/05/09,21:21:54,06,07,1, 11.9,1,1, 9.286, 10363.125, 471.050, 52921.233 25/05/09,21:21:54,07,07,1, 11.9,1,1, 9.286, 10363.108, 471.057, 52921.135 25/05/09,21:21:54,08,07,1, 11.9,1,1, 9.286, 10363.129, 471.093, 52921.223 25/05/09,21:21:54,09,07,1, 11.9,1,1, 9.286, 10363.105, 471.066, 52921.168 25/05/09,21:21:54,10,07,1, 11.9,1,1, 9.286, 10363.092, 471.119, 52921.202 25/05/09,21:21:54,11,07,1, 11.9,1,1, 9.286, 10363.102, 471.128, 52921.161 25/05/09,21:21:54,12,07,1, 11.9,1,1, 9.286, 10363.074, 471.153, 52921.196 25/05/09,21:21:54,13,07,1, 11.9,1,1, 9.286, 10363.053, 471.162, 52921.179 25/05/09,21:21:54,14,07,1, 11.9,1,1, 9.286, 10363.092, 471.164, 52921.119 25/05/09,21:21:54,15,07,1, 11.9,1,1, 9.286, 10363.068, 471.230, 52921.179 25/05/09,21:21:54,16,07,1, 11.9,1,1, 9.286, 10363.061, 471.185, 52921.231 25/05/09,21:21:54,17,07,1, 11.9,1,1, 9.286, 10363.043, 471.248, 52921.193 25/05/09,21:21:54,18,07,1, 11.9,1,1, 9.286, 10363.053, 471.246, 52921.172 25/05/09,21:21:54,19,07,1, 11.9,1,1, 9.286, 10363.036, 471.268, 52921.210 25/05/09,21:21:55,00,07,1, 11.9,1,1, 9.292, 10363.029, 471.268, 52921.210 25/05/09,21:21:55,01,07,1, 11.9,1,1, 9.292, 10363.016, 471.321, 52921.212 25/05/09,21:21:55,02,07,1, 11.9,1,1, 9.292, 10363.026, 471.356, 52921.180 25/05/09,21:21:55,03,07,1, 11.9,1,1, 9.292, 10363.009, 471.359, 52921.239 25/05/09,21:21:55,04,07,1, 11.9,1,1, 9.292, 10363.035, 471.394, 52921.209 25/05/09,21:21:55,05,07,1, 11.9,1,1, 9.292, 10363.029, 471.383, 52921.252 25/05/09,21:21:55,06,07,1, 11.9,1,1, 9.292, 10363.013, 471.410, 52921.242 25/05/09,21:21:55,07,07,1, 11.9,1,1, 9.292, 10362.997, 471.434, 52921.200 25/05/09,21:21:55,08,07,1, 11.9,1,1, 9.292, 10363.004, 471.461, 52921.246 25/05/09,21:21:55,09,07,1, 11.9,1,1, 9.292, 10362.970, 471.476, 52921.228 25/05/09,21:21:55,10,07,1, 11.9,1,1, 9.292, 10363.016, 471.487, 52921.201 25/05/09,21:21:55,11,07,1, 11.9,1,1, 9.292, 10362.980, 471.514, 52921.193 25/05/09,21:21:55,12,07,1, 11.9,1,1, 9.292, 10363.007, 471.489, 52921.181 25/05/09,21:21:55,13,07,1, 11.9,1,1, 9.292, 10363.002, 471.515, 52921.210 25/05/09,21:21:55,14,07,1, 11.9,1,1, 9.292, 10362.967, 471.527, 52921.185 25/05/09,21:21:55,15,07,1, 11.9,1,1, 9.292, 10362.967, 471.546, 52921.180 25/05/09,21:21:55,16,07,1, 11.9,1,1, 9.292, 10362.992, 471.590, 52921.159 25/05/09,21:21:55,17,07,1, 11.9,1,1, 9.292, 10362.958, 471.595, 52921.232 25/05/09,21:21:55,18,07,1, 11.9,1,1, 9.292, 10362.970, 471.627, 52921.185 25/05/09,21:21:55,19,07,1, 11.9,1,1, 9.292, 10362.960, 471.631, 52921.240 25/05/09,21:21:56,00,07,1, 11.9,1,1, 9.291, 10362.954, 471.631, 52921.240 25/05/09,21:21:56,01,07,1, 11.9,1,1, 9.291, 10362.945, 471.695, 52921.213 25/05/09,21:21:56,02,07,1, 11.9,1,1, 9.291, 10362.937, 471.696, 52921.221 25/05/09,21:21:56,03,07,1, 11.9,1,1, 9.291, 10362.956, 471.721, 52921.267 25/05/09,21:21:56,04,07,1, 11.9,1,1, 9.291, 10362.924, 471.707, 52921.266 25/05/09,21:21:56,05,07,1, 11.9,1,1, 9.291, 10362.950, 471.757, 52921.256 25/05/09,21:21:56,06,07,1, 11.9,1,1, 9.291, 10362.939, 471.746, 52921.224 25/05/09,21:21:56,07,07,1, 11.9,1,1, 9.291, 10362.918, 471.778, 52921.256 25/05/09,21:21:56,08,07,1, 11.9,1,1, 9.291, 10362.919, 471.781, 52921.233 25/05/09,21:21:56,09,07,1, 11.9,1,1, 9.291, 10362.915, 471.802, 52921.229 25/05/09,21:21:56,10,07,1, 11.9,1,1, 9.291, 10362.921, 471.818, 52921.232 25/05/09,21:21:56,11,07,1, 11.9,1,1, 9.291, 10362.915, 471.858, 52921.259 25/05/09,21:21:56,12,07,1, 11.9,1,1, 9.291, 10362.939, 471.908, 52921.322 25/05/09,21:21:56,13,07,1, 11.9,1,1, 9.291, 10362.885, 471.898, 52921.262 25/05/09,21:21:56,14,07,1, 11.9,1,1, 9.291, 10362.887, 471.911, 52921.269 25/05/09,21:21:56,15,07,1, 11.9,1,1, 9.291, 10362.907, 471.939, 52921.279 25/05/09,21:21:56,16,07,1, 11.9,1,1, 9.291, 10362.898, 471.937, 52921.252 25/05/09,21:21:56,17,07,1, 11.9,1,1, 9.291, 10362.895, 471.961, 52921.259 25/05/09,21:21:56,18,07,1, 11.9,1,1, 9.291, 10362.875, 471.990, 52921.213 25/05/09,21:21:56,19,07,1, 11.9,1,1, 9.291, 10362.902, 472.014, 52921.251 25/05/09,21:21:57,00,07,1, 12.0,1,1, 9.290, 10362.896, 472.014, 52921.251 25/05/09,21:21:57,01,07,1, 12.0,1,1, 9.290, 10362.862, 472.038, 52921.265 25/05/09,21:21:57,02,07,1, 12.0,1,1, 9.290, 10362.872, 472.042, 52921.315 25/05/09,21:21:57,03,07,1, 12.0,1,1, 9.290, 10362.882, 472.099, 52921.401 25/05/09,21:21:57,04,07,1, 12.0,1,1, 9.290, 10362.888, 472.106, 52921.360 25/05/09,21:21:57,05,07,1, 12.0,1,1, 9.290, 10362.862, 472.130, 52921.360 25/05/09,21:21:57,06,07,1, 12.0,1,1, 9.290, 10362.869, 472.127, 52921.321 25/05/09,21:21:57,07,07,1, 12.0,1,1, 9.290, 10362.870, 472.138, 52921.312 25/05/09,21:21:57,08,07,1, 12.0,1,1, 9.290, 10362.865, 472.170, 52921.398 25/05/09,21:21:57,09,07,1, 12.0,1,1, 9.290, 10362.848, 472.170, 52921.316 25/05/09,21:21:57,10,07,1, 12.0,1,1, 9.290, 10362.851, 472.183, 52921.369 25/05/09,21:21:57,11,07,1, 12.0,1,1, 9.290, 10362.869, 472.206, 52921.391 25/05/09,21:21:57,12,07,1, 12.0,1,1, 9.290, 10362.847, 472.221, 52921.432 25/05/09,21:21:57,13,07,1, 12.0,1,1, 9.290, 10362.855, 472.234, 52921.435 25/05/09,21:21:57,14,07,1, 12.0,1,1, 9.290, 10362.849, 472.241, 52921.402 25/05/09,21:21:57,15,07,1, 12.0,1,1, 9.290, 10362.842, 472.278, 52921.396 25/05/09,21:21:57,16,07,1, 12.0,1,1, 9.290, 10362.866, 472.286, 52921.353 25/05/09,21:21:57,17,07,1, 12.0,1,1, 9.290, 10362.852, 472.288, 52921.392 25/05/09,21:21:57,18,07,1, 12.0,1,1, 9.290, 10362.841, 472.304, 52921.384 25/05/09,21:21:57,19,07,1, 12.0,1,1, 9.290, 10362.838, 472.315, 52921.369 25/05/09,21:21:58,00,07,1, 11.9,1,1, 9.288, 10362.837, 472.315, 52921.369 25/05/09,21:21:58,01,07,1, 11.9,1,1, 9.288, 10362.849, 472.347, 52921.353 25/05/09,21:21:58,02,07,1, 11.9,1,1, 9.288, 10362.830, 472.369, 52921.402 25/05/09,21:21:58,03,07,1, 11.9,1,1, 9.288, 10362.845, 472.402, 52921.402 25/05/09,21:21:58,04,07,1, 11.9,1,1, 9.288, 10362.807, 472.399, 52921.336 25/05/09,21:21:58,05,07,1, 11.9,1,1, 9.288, 10362.830, 472.386, 52921.329 25/05/09,21:21:58,06,07,1, 11.9,1,1, 9.288, 10362.835, 472.414, 52921.399 25/05/09,21:21:58,07,07,1, 11.9,1,1, 9.288, 10362.838, 472.423, 52921.375 25/05/09,21:21:58,08,07,1, 11.9,1,1, 9.288, 10362.847, 472.449, 52921.383 25/05/09,21:21:58,09,07,1, 11.9,1,1, 9.288, 10362.830, 472.434, 52921.369 25/05/09,21:21:58,10,07,1, 11.9,1,1, 9.288, 10362.831, 472.450, 52921.356 25/05/09,21:21:58,11,07,1, 11.9,1,1, 9.288, 10362.793, 472.450, 52921.368 25/05/09,21:21:58,12,07,1, 11.9,1,1, 9.288, 10362.831, 472.477, 52921.398 25/05/09,21:21:58,13,07,1, 11.9,1,1, 9.288, 10362.821, 472.476, 52921.346 25/05/09,21:21:58,14,07,1, 11.9,1,1, 9.288, 10362.818, 472.504, 52921.373 25/05/09,21:21:58,15,07,1, 11.9,1,1, 9.288, 10362.811, 472.521, 52921.447 25/05/09,21:21:58,16,07,1, 11.9,1,1, 9.288, 10362.821, 472.527, 52921.381 25/05/09,21:21:58,17,07,1, 11.9,1,1, 9.288, 10362.807, 472.537, 52921.373 25/05/09,21:21:58,18,07,1, 11.9,1,1, 9.288, 10362.798, 472.540, 52921.429 25/05/09,21:21:58,19,07,1, 11.9,1,1, 9.288, 10362.806, 472.538, 52921.341 25/05/09,21:21:59,00,07,1, 11.9,1,1, 9.291, 10362.804, 472.538, 52921.341 25/05/09,21:21:59,01,07,1, 11.9,1,1, 9.291, 10362.829, 472.555, 52921.379 25/05/09,21:21:59,02,07,1, 11.9,1,1, 9.291, 10362.804, 472.562, 52921.367 25/05/09,21:21:59,03,07,1, 11.9,1,1, 9.291, 10362.815, 472.581, 52921.339 25/05/09,21:21:59,04,07,1, 11.9,1,1, 9.291, 10362.803, 472.587, 52921.330 25/05/09,21:21:59,05,07,1, 11.9,1,1, 9.291, 10362.789, 472.617, 52921.334 25/05/09,21:21:59,06,07,1, 11.9,1,1, 9.291, 10362.819, 472.623, 52921.371 25/05/09,21:21:59,07,07,1, 11.9,1,1, 9.291, 10362.795, 472.635, 52921.347 25/05/09,21:21:59,08,07,1, 11.9,1,1, 9.291, 10362.793, 472.637, 52921.323 25/05/09,21:21:59,09,07,1, 11.9,1,1, 9.291, 10362.767, 472.654, 52921.382 25/05/09,21:21:59,10,07,1, 11.9,1,1, 9.291, 10362.801, 472.672, 52921.406 25/05/09,21:21:59,11,07,1, 11.9,1,1, 9.291, 10362.778, 472.675, 52921.351 25/05/09,21:21:59,12,07,1, 11.9,1,1, 9.291, 10362.759, 472.685, 52921.408 25/05/09,21:21:59,13,07,1, 11.9,1,1, 9.291, 10362.768, 472.679, 52921.427 25/05/09,21:21:59,14,07,1, 11.9,1,1, 9.291, 10362.766, 472.688, 52921.380 25/05/09,21:21:59,15,07,1, 11.9,1,1, 9.291, 10362.745, 472.706, 52921.357 25/05/09,21:21:59,16,07,1, 11.9,1,1, 9.291, 10362.757, 472.722, 52921.340 25/05/09,21:21:59,17,07,1, 11.9,1,1, 9.291, 10362.740, 472.745, 52921.399 25/05/09,21:21:59,18,07,1, 11.9,1,1, 9.291, 10362.747, 472.762, 52921.398 25/05/09,21:21:59,19,07,1, 11.9,1,1, 9.291, 10362.755, 472.742, 52921.399 25/05/09,21:22:00,00,07,1, 12.0,1,1, 9.293, 10362.754, 472.742, 52921.399 25/05/09,21:22:00,01,07,1, 12.0,1,1, 9.293, 10362.741, 472.779, 52921.392 25/05/09,21:22:00,02,07,1, 12.0,1,1, 9.293, 10362.744, 472.734, 52921.243 25/05/09,21:22:00,03,07,1, 12.0,1,1, 9.293, 10362.713, 472.762, 52921.229 25/05/09,21:22:00,04,07,1, 12.0,1,1, 9.293, 10362.704, 472.792, 52921.304 25/05/09,21:22:00,05,07,1, 12.0,1,1, 9.293, 10362.718, 472.802, 52921.298 25/05/09,21:22:00,06,07,1, 12.0,1,1, 9.293, 10362.711, 472.794, 52921.253 25/05/09,21:22:00,07,07,1, 12.0,1,1, 9.293, 10362.697, 472.837, 52921.279 25/05/09,21:22:00,08,07,1, 12.0,1,1, 9.293, 10362.710, 472.797, 52921.226 25/05/09,21:22:00,09,07,1, 12.0,1,1, 9.293, 10362.703, 472.835, 52921.287 25/05/09,21:22:00,10,07,1, 12.0,1,1, 9.293, 10362.694, 472.814, 52921.234 25/05/09,21:22:00,11,07,1, 12.0,1,1, 9.293, 10362.687, 472.859, 52921.267 25/05/09,21:22:00,12,07,1, 12.0,1,1, 9.293, 10362.674, 472.843, 52921.184 25/05/09,21:22:00,13,07,1, 12.0,1,1, 9.293, 10362.694, 472.852, 52921.288 25/05/09,21:22:00,14,07,1, 12.0,1,1, 9.293, 10362.654, 472.876, 52921.254 25/05/09,21:22:00,15,07,1, 12.0,1,1, 9.293, 10362.674, 472.865, 52921.329 25/05/09,21:22:00,16,07,1, 12.0,1,1, 9.293, 10362.660, 472.897, 52921.330 25/05/09,21:22:00,17,07,1, 12.0,1,1, 9.293, 10362.647, 472.896, 52921.318 25/05/09,21:22:00,18,07,1, 12.0,1,1, 9.293, 10362.698, 472.897, 52921.253 25/05/09,21:22:00,19,07,1, 12.0,1,1, 9.293, 10362.646, 472.879, 52921.256 25/05/09,21:22:01,00,06,1, 12.0,1,1, 9.290, 10362.645, 472.879, 52921.256 25/05/09,21:22:01,01,06,1, 12.0,1,1, 9.290, 10362.656, 472.909, 52921.184 25/05/09,21:22:01,02,06,1, 12.0,1,1, 9.290, 10362.637, 472.898, 52921.243 25/05/09,21:22:01,03,06,1, 12.0,1,1, 9.290, 10362.658, 472.936, 52921.287 25/05/09,21:22:01,04,06,1, 12.0,1,1, 9.290, 10362.663, 472.890, 52921.203 25/05/09,21:22:01,05,06,1, 12.0,1,1, 9.290, 10362.634, 472.935, 52921.247 25/05/09,21:22:01,06,06,1, 12.0,1,1, 9.290, 10362.607, 472.941, 52921.274 25/05/09,21:22:01,07,06,1, 12.0,1,1, 9.290, 10362.626, 472.935, 52921.262 25/05/09,21:22:01,08,06,1, 12.0,1,1, 9.290, 10362.613, 472.979, 52921.276 25/05/09,21:22:01,09,06,1, 12.0,1,1, 9.290, 10362.621, 472.971, 52921.205 25/05/09,21:22:01,10,06,1, 12.0,1,1, 9.290, 10362.598, 472.977, 52921.205 25/05/09,21:22:01,11,06,1, 12.0,1,1, 9.290, 10362.608, 472.980, 52921.221 25/05/09,21:22:01,12,06,1, 12.0,1,1, 9.290, 10362.594, 472.984, 52921.221 25/05/09,21:22:01,13,06,1, 12.0,1,1, 9.290, 10362.596, 472.983, 52921.167 25/05/09,21:22:01,14,06,1, 12.0,1,1, 9.290, 10362.594, 472.995, 52921.169 25/05/09,21:22:01,15,06,1, 12.0,1,1, 9.290, 10362.584, 473.005, 52921.197 25/05/09,21:22:01,16,06,1, 12.0,1,1, 9.290, 10362.584, 472.997, 52921.187 25/05/09,21:22:01,17,06,1, 12.0,1,1, 9.290, 10362.563, 473.025, 52921.226 25/05/09,21:22:01,18,06,1, 12.0,1,1, 9.290, 10362.571, 472.990, 52921.172 25/05/09,21:22:01,19,06,1, 12.0,1,1, 9.290, 10362.562, 473.040, 52921.180 25/05/09,21:22:02,00,06,1, 12.0,1,1, 9.288, 10362.562, 473.040, 52921.180 25/05/09,21:22:02,01,06,1, 12.0,1,1, 9.288, 10362.601, 473.035, 52921.159 25/05/09,21:22:02,02,06,1, 12.0,1,1, 9.288, 10362.558, 473.053, 52921.164 25/05/09,21:22:02,03,06,1, 12.0,1,1, 9.288, 10362.557, 473.057, 52921.212 25/05/09,21:22:02,04,06,1, 12.0,1,1, 9.288, 10362.569, 473.093, 52921.201 25/05/09,21:22:02,05,06,1, 12.0,1,1, 9.288, 10362.557, 473.078, 52921.259 25/05/09,21:22:02,06,06,1, 12.0,1,1, 9.288, 10362.573, 473.070, 52921.238 25/05/09,21:22:02,07,06,1, 12.0,1,1, 9.288, 10362.535, 473.093, 52921.209 25/05/09,21:22:02,08,06,1, 12.0,1,1, 9.288, 10362.552, 473.087, 52921.175 25/05/09,21:22:02,09,06,1, 12.0,1,1, 9.288, 10362.502, 473.099, 52921.180 25/05/09,21:22:02,10,06,1, 12.0,1,1, 9.288, 10362.532, 473.101, 52921.181 25/05/09,21:22:02,11,06,1, 12.0,1,1, 9.288, 10362.522, 473.087, 52921.177 25/05/09,21:22:02,12,06,1, 12.0,1,1, 9.288, 10362.529, 473.118, 52921.190 25/05/09,21:22:02,13,06,1, 12.0,1,1, 9.288, 10362.530, 473.132, 52921.202 25/05/09,21:22:02,14,06,1, 12.0,1,1, 9.288, 10362.537, 473.144, 52921.174 25/05/09,21:22:02,15,06,1, 12.0,1,1, 9.288, 10362.530, 473.121, 52921.187 25/05/09,21:22:02,16,06,1, 12.0,1,1, 9.288, 10362.507, 473.160, 52921.217 25/05/09,21:22:02,17,06,1, 12.0,1,1, 9.288, 10362.507, 473.142, 52921.168 25/05/09,21:22:02,18,06,1, 12.0,1,1, 9.288, 10362.506, 473.178, 52921.237 25/05/09,21:22:02,19,06,1, 12.0,1,1, 9.288, 10362.512, 473.172, 52921.145 25/05/09,21:22:03,00,06,1, 12.0,1,1, 9.286, 10362.504, 473.172, 52921.145 25/05/09,21:22:03,01,06,1, 12.0,1,1, 9.286, 10362.514, 473.198, 52921.147 25/05/09,21:22:03,02,06,1, 12.0,1,1, 9.286, 10362.505, 473.153, 52921.100 25/05/09,21:22:03,03,06,1, 12.0,1,1, 9.286, 10362.528, 473.214, 52921.173 25/05/09,21:22:03,04,06,1, 12.0,1,1, 9.286, 10362.534, 473.194, 52921.268 25/05/09,21:22:03,05,06,1, 12.0,1,1, 9.286, 10362.499, 473.214, 52921.186 25/05/09,21:22:03,06,06,1, 12.0,1,1, 9.286, 10362.513, 473.167, 52921.196 25/05/09,21:22:03,07,06,1, 12.0,1,1, 9.286, 10362.531, 473.250, 52921.181 25/05/09,21:22:03,08,06,1, 12.0,1,1, 9.286, 10362.516, 473.236, 52921.192 25/05/09,21:22:03,09,06,1, 12.0,1,1, 9.286, 10362.516, 473.209, 52921.166 25/05/09,21:22:03,10,06,1, 12.0,1,1, 9.286, 10362.522, 473.243, 52921.218 25/05/09,21:22:03,11,06,1, 12.0,1,1, 9.286, 10362.520, 473.226, 52921.160 25/05/09,21:22:03,12,06,1, 12.0,1,1, 9.286, 10362.505, 473.261, 52921.198 25/05/09,21:22:03,13,06,1, 12.0,1,1, 9.286, 10362.519, 473.250, 52921.220 25/05/09,21:22:03,14,06,1, 12.0,1,1, 9.286, 10362.535, 473.266, 52921.198 25/05/09,21:22:03,15,06,1, 12.0,1,1, 9.286, 10362.499, 473.262, 52921.108 25/05/09,21:22:03,16,06,1, 12.0,1,1, 9.286, 10362.520, 473.238, 52921.131 25/05/09,21:22:03,17,06,1, 12.0,1,1, 9.286, 10362.518, 473.267, 52921.118 25/05/09,21:22:03,18,06,1, 12.0,1,1, 9.286, 10362.509, 473.286, 52921.204 25/05/09,21:22:03,19,06,1, 12.0,1,1, 9.286, 10362.517, 473.286, 52921.147 25/05/09,21:22:04,00,07,1, 11.9,1,1, 9.288, 10362.512, 473.286, 52921.147 25/05/09,21:22:04,01,07,1, 11.9,1,1, 9.288, 10362.519, 473.294, 52921.216 25/05/09,21:22:04,02,07,1, 11.9,1,1, 9.288, 10362.520, 473.293, 52921.206 25/05/09,21:22:04,03,07,1, 11.9,1,1, 9.288, 10362.554, 473.309, 52921.144 25/05/09,21:22:04,04,07,1, 11.9,1,1, 9.288, 10362.521, 473.322, 52921.167 25/05/09,21:22:04,05,07,1, 11.9,1,1, 9.288, 10362.524, 473.308, 52921.137 25/05/09,21:22:04,06,07,1, 11.9,1,1, 9.288, 10362.523, 473.334, 52921.168 25/05/09,21:22:04,07,07,1, 11.9,1,1, 9.288, 10362.493, 473.307, 52921.149 25/05/09,21:22:04,08,07,1, 11.9,1,1, 9.288, 10362.546, 473.345, 52921.150 25/05/09,21:22:04,09,07,1, 11.9,1,1, 9.288, 10362.518, 473.318, 52921.183 25/05/09,21:22:04,10,07,1, 11.9,1,1, 9.288, 10362.541, 473.325, 52921.163 25/05/09,21:22:04,11,07,1, 11.9,1,1, 9.288, 10362.542, 473.322, 52921.093 25/05/09,21:22:04,12,07,1, 11.9,1,1, 9.288, 10362.521, 473.341, 52921.199 25/05/09,21:22:04,13,07,1, 11.9,1,1, 9.288, 10362.538, 473.367, 52921.134 25/05/09,21:22:04,14,07,1, 11.9,1,1, 9.288, 10362.548, 473.333, 52921.129 25/05/09,21:22:04,15,07,1, 11.9,1,1, 9.288, 10362.527, 473.351, 52921.174 25/05/09,21:22:04,16,07,1, 11.9,1,1, 9.288, 10362.534, 473.354, 52921.200 25/05/09,21:22:04,17,07,1, 11.9,1,1, 9.288, 10362.523, 473.362, 52921.204 25/05/09,21:22:04,18,07,1, 11.9,1,1, 9.288, 10362.532, 473.352, 52921.234 25/05/09,21:22:04,19,07,1, 11.9,1,1, 9.288, 10362.557, 473.364, 52921.108 25/05/09,21:22:05,00,06,1, 11.9,1,1, 9.289, 10362.554, 473.364, 52921.108 25/05/09,21:22:05,01,06,1, 11.9,1,1, 9.289, 10362.525, 473.379, 52921.128 25/05/09,21:22:05,02,06,1, 11.9,1,1, 9.289, 10362.563, 473.381, 52921.109 25/05/09,21:22:05,03,06,1, 11.9,1,1, 9.289, 10362.539, 473.357, 52921.145 25/05/09,21:22:05,04,06,1, 11.9,1,1, 9.289, 10362.561, 473.402, 52921.243 25/05/09,21:22:05,05,06,1, 11.9,1,1, 9.289, 10362.535, 473.397, 52921.121 25/05/09,21:22:05,06,06,1, 11.9,1,1, 9.289, 10362.546, 473.378, 52921.152 25/05/09,21:22:05,07,06,1, 11.9,1,1, 9.289, 10362.548, 473.422, 52921.171 25/05/09,21:22:05,08,06,1, 11.9,1,1, 9.289, 10362.535, 473.416, 52921.150 25/05/09,21:22:05,09,06,1, 11.9,1,1, 9.289, 10362.572, 473.437, 52921.143 25/05/09,21:22:05,10,06,1, 11.9,1,1, 9.289, 10362.558, 473.428, 52921.156 25/05/09,21:22:05,11,06,1, 11.9,1,1, 9.289, 10362.550, 473.448, 52921.107 25/05/09,21:22:05,12,06,1, 11.9,1,1, 9.289, 10362.544, 473.463, 52921.141 25/05/09,21:22:05,13,06,1, 11.9,1,1, 9.289, 10362.555, 473.436, 52921.170 25/05/09,21:22:05,14,06,1, 11.9,1,1, 9.289, 10362.559, 473.452, 52921.149 25/05/09,21:22:05,15,06,1, 11.9,1,1, 9.289, 10362.547, 473.446, 52921.041 25/05/09,21:22:05,16,06,1, 11.9,1,1, 9.289, 10362.550, 473.462, 52921.076 25/05/09,21:22:05,17,06,1, 11.9,1,1, 9.289, 10362.555, 473.458, 52921.096 25/05/09,21:22:05,18,06,1, 11.9,1,1, 9.289, 10362.534, 473.474, 52921.113 25/05/09,21:22:05,19,06,1, 11.9,1,1, 9.289, 10362.524, 473.483, 52921.127 25/05/09,21:22:06,00,07,1, 12.0,1,1, 9.289, 10362.520, 473.483, 52921.127 25/05/09,21:22:06,01,07,1, 12.0,1,1, 9.289, 10362.534, 473.488, 52921.115 25/05/09,21:22:06,02,07,1, 12.0,1,1, 9.289, 10362.537, 473.484, 52921.140 25/05/09,21:22:06,03,07,1, 12.0,1,1, 9.289, 10362.558, 473.504, 52921.074 25/05/09,21:22:06,04,07,1, 12.0,1,1, 9.289, 10362.529, 473.488, 52921.051 25/05/09,21:22:06,05,07,1, 12.0,1,1, 9.289, 10362.530, 473.520, 52921.155 25/05/09,21:22:06,06,07,1, 12.0,1,1, 9.289, 10362.517, 473.498, 52921.073 25/05/09,21:22:06,07,07,1, 12.0,1,1, 9.289, 10362.541, 473.509, 52921.081 25/05/09,21:22:06,08,07,1, 12.0,1,1, 9.289, 10362.514, 473.518, 52921.048 25/05/09,21:22:06,09,07,1, 12.0,1,1, 9.289, 10362.516, 473.509, 52921.048 25/05/09,21:22:06,10,07,1, 12.0,1,1, 9.289, 10362.498, 473.544, 52921.112 25/05/09,21:22:06,11,07,1, 12.0,1,1, 9.289, 10362.545, 473.506, 52921.050 25/05/09,21:22:06,12,07,1, 12.0,1,1, 9.289, 10362.534, 473.540, 52921.042 25/05/09,21:22:06,13,07,1, 12.0,1,1, 9.289, 10362.536, 473.528, 52921.160 25/05/09,21:22:06,14,07,1, 12.0,1,1, 9.289, 10362.529, 473.565, 52921.126 25/05/09,21:22:06,15,07,1, 12.0,1,1, 9.289, 10362.528, 473.585, 52921.130 25/05/09,21:22:06,16,07,1, 12.0,1,1, 9.289, 10362.551, 473.538, 52921.021 25/05/09,21:22:06,17,07,1, 12.0,1,1, 9.289, 10362.533, 473.588, 52921.122 25/05/09,21:22:06,18,07,1, 12.0,1,1, 9.289, 10362.513, 473.540, 52921.063 25/05/09,21:22:06,19,07,1, 12.0,1,1, 9.289, 10362.529, 473.576, 52921.115 25/05/09,21:22:07,00,07,1, 11.9,1,1, 9.288, 10362.529, 473.576, 52921.115 25/05/09,21:22:07,01,07,1, 11.9,1,1, 9.288, 10362.520, 473.573, 52921.146 25/05/09,21:22:07,02,07,1, 11.9,1,1, 9.288, 10362.517, 473.576, 52921.072 25/05/09,21:22:07,03,07,1, 11.9,1,1, 9.288, 10362.540, 473.573, 52921.105 25/05/09,21:22:07,04,07,1, 11.9,1,1, 9.288, 10362.519, 473.592, 52921.024 25/05/09,21:22:07,05,07,1, 11.9,1,1, 9.288, 10362.515, 473.576, 52921.038 25/05/09,21:22:07,06,07,1, 11.9,1,1, 9.288, 10362.506, 473.598, 52921.026 25/05/09,21:22:07,07,07,1, 11.9,1,1, 9.288, 10362.491, 473.587, 52921.095 25/05/09,21:22:07,08,07,1, 11.9,1,1, 9.288, 10362.491, 473.612, 52921.072 25/05/09,21:22:07,09,07,1, 11.9,1,1, 9.288, 10362.488, 473.619, 52921.039 25/05/09,21:22:07,10,07,1, 11.9,1,1, 9.288, 10362.498, 473.623, 52921.040 25/05/09,21:22:07,11,07,1, 11.9,1,1, 9.288, 10362.516, 473.617, 52920.978 25/05/09,21:22:07,12,07,1, 11.9,1,1, 9.288, 10362.475, 473.618, 52921.082 25/05/09,21:22:07,13,07,1, 11.9,1,1, 9.288, 10362.505, 473.642, 52921.073 25/05/09,21:22:07,14,07,1, 11.9,1,1, 9.288, 10362.486, 473.628, 52921.054 25/05/09,21:22:07,15,07,1, 11.9,1,1, 9.288, 10362.508, 473.651, 52921.058 25/05/09,21:22:07,16,07,1, 11.9,1,1, 9.288, 10362.492, 473.638, 52921.035 25/05/09,21:22:07,17,07,1, 11.9,1,1, 9.288, 10362.514, 473.653, 52921.064 25/05/09,21:22:07,18,07,1, 11.9,1,1, 9.288, 10362.497, 473.681, 52921.000 25/05/09,21:22:07,19,07,1, 11.9,1,1, 9.288, 10362.496, 473.615, 52920.988 25/05/09,21:22:08,00,07,1, 11.9,1,1, 9.287, 10362.495, 473.615, 52920.988 25/05/09,21:22:08,01,07,1, 11.9,1,1, 9.287, 10362.487, 473.661, 52921.013 25/05/09,21:22:08,02,07,1, 11.9,1,1, 9.287, 10362.489, 473.701, 52921.087 25/05/09,21:22:08,03,07,1, 11.9,1,1, 9.287, 10362.490, 473.675, 52921.041 25/05/09,21:22:08,04,07,1, 11.9,1,1, 9.287, 10362.495, 473.699, 52921.090 25/05/09,21:22:08,05,07,1, 11.9,1,1, 9.287, 10362.507, 473.693, 52920.849 25/05/09,21:22:08,06,07,1, 11.9,1,1, 9.287, 10362.459, 473.717, 52921.093 25/05/09,21:22:08,07,07,1, 11.9,1,1, 9.287, 10362.492, 473.738, 52920.862 25/05/09,21:22:08,08,07,1, 11.9,1,1, 9.287, 10362.486, 473.717, 52921.035 25/05/09,21:22:08,09,07,1, 11.9,1,1, 9.287, 10362.485, 473.748, 52921.059 25/05/09,21:22:08,10,07,1, 11.9,1,1, 9.287, 10362.504, 473.753, 52921.111 25/05/09,21:22:08,11,07,1, 11.9,1,1, 9.287, 10362.495, 473.776, 52921.101 25/05/09,21:22:08,12,07,1, 11.9,1,1, 9.287, 10362.485, 473.772, 52921.029 25/05/09,21:22:08,13,07,1, 11.9,1,1, 9.287, 10362.482, 473.755, 52921.028 25/05/09,21:22:08,14,07,1, 11.9,1,1, 9.287, 10362.517, 473.799, 52921.014 25/05/09,21:22:08,15,07,1, 11.9,1,1, 9.287, 10362.494, 473.787, 52921.071 25/05/09,21:22:08,16,07,1, 11.9,1,1, 9.287, 10362.488, 473.807, 52921.106 25/05/09,21:22:08,17,07,1, 11.9,1,1, 9.287, 10362.500, 473.829, 52921.092 25/05/09,21:22:08,18,07,1, 11.9,1,1, 9.287, 10362.506, 473.830, 52921.022 25/05/09,21:22:08,19,07,1, 11.9,1,1, 9.287, 10362.507, 473.862, 52921.099 25/05/09,21:22:09,00,06,1, 11.9,1,1, 9.287, 10362.504, 473.862, 52921.099 25/05/09,21:22:09,01,06,1, 11.9,1,1, 9.287, 10362.547, 473.857, 52921.000 25/05/09,21:22:09,02,06,1, 11.9,1,1, 9.287, 10362.527, 473.839, 52921.027 25/05/09,21:22:09,03,06,1, 11.9,1,1, 9.287, 10362.545, 473.896, 52921.070 25/05/09,21:22:09,04,06,1, 11.9,1,1, 9.287, 10362.547, 473.875, 52921.019 25/05/09,21:22:09,05,06,1, 11.9,1,1, 9.287, 10362.557, 473.876, 52921.028 25/05/09,21:22:09,06,06,1, 11.9,1,1, 9.287, 10362.564, 473.930, 52921.058 25/05/09,21:22:09,07,06,1, 11.9,1,1, 9.287, 10362.561, 473.882, 52920.996 25/05/09,21:22:09,08,06,1, 11.9,1,1, 9.287, 10362.555, 473.923, 52921.073 25/05/09,21:22:09,09,06,1, 11.9,1,1, 9.287, 10362.547, 473.910, 52920.997 25/05/09,21:22:09,10,06,1, 11.9,1,1, 9.287, 10362.570, 473.929, 52920.978 25/05/09,21:22:09,11,06,1, 11.9,1,1, 9.287, 10362.570, 473.918, 52920.956 25/05/09,21:22:09,12,06,1, 11.9,1,1, 9.287, 10362.549, 473.952, 52920.963 25/05/09,21:22:09,13,06,1, 11.9,1,1, 9.287, 10362.573, 473.963, 52921.026 25/05/09,21:22:09,14,06,1, 11.9,1,1, 9.287, 10362.563, 473.940, 52920.977 25/05/09,21:22:09,15,06,1, 11.9,1,1, 9.287, 10362.580, 473.972, 52920.972 25/05/09,21:22:09,16,06,1, 11.9,1,1, 9.287, 10362.583, 473.993, 52920.992 25/05/09,21:22:09,17,06,1, 11.9,1,1, 9.287, 10362.597, 473.986, 52921.059 25/05/09,21:22:09,18,06,1, 11.9,1,1, 9.287, 10362.581, 473.997, 52920.989 25/05/09,21:22:09,19,06,1, 11.9,1,1, 9.287, 10362.588, 474.011, 52920.973 25/05/09,21:22:10,00,06,1, 11.9,1,1, 9.286, 10362.587, 474.011, 52920.973 25/05/09,21:22:10,01,06,1, 11.9,1,1, 9.286, 10362.563, 474.020, 52921.020 25/05/09,21:22:10,02,06,1, 11.9,1,1, 9.286, 10362.616, 474.062, 52921.039 25/05/09,21:22:10,03,06,1, 11.9,1,1, 9.286, 10362.593, 474.048, 52920.993 25/05/09,21:22:10,04,06,1, 11.9,1,1, 9.286, 10362.595, 474.078, 52921.021 25/05/09,21:22:10,05,06,1, 11.9,1,1, 9.286, 10362.624, 474.048, 52920.987 25/05/09,21:22:10,06,06,1, 11.9,1,1, 9.286, 10362.605, 474.066, 52920.999 25/05/09,21:22:10,07,06,1, 11.9,1,1, 9.286, 10362.634, 474.092, 52920.939 25/05/09,21:22:10,08,06,1, 11.9,1,1, 9.286, 10362.611, 474.074, 52920.999 25/05/09,21:22:10,09,06,1, 11.9,1,1, 9.286, 10362.605, 474.097, 52921.012 25/05/09,21:22:10,10,06,1, 11.9,1,1, 9.286, 10362.631, 474.066, 52920.986 25/05/09,21:22:10,11,06,1, 11.9,1,1, 9.286, 10362.632, 474.103, 52920.988 25/05/09,21:22:10,12,06,1, 11.9,1,1, 9.286, 10362.630, 474.111, 52920.987 25/05/09,21:22:10,13,06,1, 11.9,1,1, 9.286, 10362.643, 474.112, 52920.980 25/05/09,21:22:10,14,06,1, 11.9,1,1, 9.286, 10362.636, 474.120, 52921.035 25/05/09,21:22:10,15,06,1, 11.9,1,1, 9.286, 10362.636, 474.108, 52921.023 25/05/09,21:22:10,16,06,1, 11.9,1,1, 9.286, 10362.673, 474.116, 52920.944 25/05/09,21:22:10,17,06,1, 11.9,1,1, 9.286, 10362.669, 474.101, 52920.908 25/05/09,21:22:10,18,06,1, 11.9,1,1, 9.286, 10362.658, 474.144, 52920.939 25/05/09,21:22:10,19,06,1, 11.9,1,1, 9.286, 10362.648, 474.147, 52920.897 25/05/09,21:22:11,00,07,1, 12.0,1,1, 9.285, 10362.645, 474.147, 52920.897 25/05/09,21:22:11,01,07,1, 12.0,1,1, 9.285, 10362.660, 474.161, 52920.964 25/05/09,21:22:11,02,07,1, 12.0,1,1, 9.285, 10362.674, 474.147, 52921.008 25/05/09,21:22:11,03,07,1, 12.0,1,1, 9.285, 10362.683, 474.158, 52920.960 25/05/09,21:22:11,04,07,1, 12.0,1,1, 9.285, 10362.718, 474.163, 52920.932 25/05/09,21:22:11,05,07,1, 12.0,1,1, 9.285, 10362.683, 474.191, 52920.892 25/05/09,21:22:11,06,07,1, 12.0,1,1, 9.285, 10362.676, 474.178, 52920.909 25/05/09,21:22:11,07,07,1, 12.0,1,1, 9.285, 10362.695, 474.180, 52920.981 25/05/09,21:22:11,08,07,1, 12.0,1,1, 9.285, 10362.692, 474.184, 52920.964 25/05/09,21:22:11,09,07,1, 12.0,1,1, 9.285, 10362.711, 474.204, 52920.937 25/05/09,21:22:11,10,07,1, 12.0,1,1, 9.285, 10362.702, 474.184, 52920.949 25/05/09,21:22:11,11,07,1, 12.0,1,1, 9.285, 10362.707, 474.202, 52920.926 25/05/09,21:22:11,12,07,1, 12.0,1,1, 9.285, 10362.722, 474.210, 52920.917 25/05/09,21:22:11,13,07,1, 12.0,1,1, 9.285, 10362.724, 474.165, 52920.966 25/05/09,21:22:11,14,07,1, 12.0,1,1, 9.285, 10362.724, 474.201, 52920.915 25/05/09,21:22:11,15,07,1, 12.0,1,1, 9.285, 10362.733, 474.177, 52920.950 25/05/09,21:22:11,16,07,1, 12.0,1,1, 9.285, 10362.721, 474.203, 52920.921 25/05/09,21:22:11,17,07,1, 12.0,1,1, 9.285, 10362.723, 474.211, 52920.954 25/05/09,21:22:11,18,07,1, 12.0,1,1, 9.285, 10362.752, 474.209, 52920.907 25/05/09,21:22:11,19,07,1, 12.0,1,1, 9.285, 10362.748, 474.206, 52920.892 25/05/09,21:22:12,00,08,1, 11.9,1,1, 9.289, 10362.746, 474.206, 52920.892 25/05/09,21:22:12,01,08,1, 11.9,1,1, 9.289, 10362.737, 474.231, 52920.951 25/05/09,21:22:12,02,08,1, 11.9,1,1, 9.289, 10362.744, 474.215, 52920.879 25/05/09,21:22:12,03,08,1, 11.9,1,1, 9.289, 10362.741, 474.229, 52920.844 25/05/09,21:22:12,04,08,1, 11.9,1,1, 9.289, 10362.731, 474.220, 52920.876 25/05/09,21:22:12,05,08,1, 11.9,1,1, 9.289, 10362.761, 474.244, 52920.912 25/05/09,21:22:12,06,08,1, 11.9,1,1, 9.289, 10362.759, 474.221, 52920.883 25/05/09,21:22:12,07,08,1, 11.9,1,1, 9.289, 10362.762, 474.209, 52920.812 25/05/09,21:22:12,08,08,1, 11.9,1,1, 9.289, 10362.745, 474.223, 52920.849 25/05/09,21:22:12,09,08,1, 11.9,1,1, 9.289, 10362.734, 474.210, 52920.855 25/05/09,21:22:12,10,08,1, 11.9,1,1, 9.289, 10362.743, 474.271, 52920.940 25/05/09,21:22:12,11,08,1, 11.9,1,1, 9.289, 10362.745, 474.209, 52920.813 25/05/09,21:22:12,12,08,1, 11.9,1,1, 9.289, 10362.761, 474.285, 52920.848 25/05/09,21:22:12,13,08,1, 11.9,1,1, 9.289, 10362.756, 474.232, 52920.948 25/05/09,21:22:12,14,08,1, 11.9,1,1, 9.289, 10362.750, 474.281, 52920.829 25/05/09,21:22:12,15,08,1, 11.9,1,1, 9.289, 10362.739, 474.270, 52920.878 25/05/09,21:22:12,16,08,1, 11.9,1,1, 9.289, 10362.764, 474.267, 52920.853 25/05/09,21:22:12,17,08,1, 11.9,1,1, 9.289, 10362.752, 474.268, 52920.840 25/05/09,21:22:12,18,08,1, 11.9,1,1, 9.289, 10362.750, 474.239, 52920.906 25/05/09,21:22:12,19,08,1, 11.9,1,1, 9.289, 10362.758, 474.259, 52920.823 25/05/09,21:22:13,00,08,1, 11.9,1,1, 9.287, 10362.754, 474.259, 52920.823 25/05/09,21:22:13,01,08,1, 11.9,1,1, 9.287, 10362.782, 474.245, 52920.843 25/05/09,21:22:13,02,08,1, 11.9,1,1, 9.287, 10362.761, 474.223, 52920.804 25/05/09,21:22:13,03,08,1, 11.9,1,1, 9.287, 10362.774, 474.253, 52920.852 25/05/09,21:22:13,04,08,1, 11.9,1,1, 9.287, 10362.763, 474.267, 52920.879 25/05/09,21:22:13,05,08,1, 11.9,1,1, 9.287, 10362.764, 474.227, 52920.870 25/05/09,21:22:13,06,08,1, 11.9,1,1, 9.287, 10362.763, 474.258, 52920.881 25/05/09,21:22:13,07,08,1, 11.9,1,1, 9.287, 10362.748, 474.234, 52920.862 25/05/09,21:22:13,08,08,1, 11.9,1,1, 9.287, 10362.759, 474.283, 52920.828 25/05/09,21:22:13,09,08,1, 11.9,1,1, 9.287, 10362.769, 474.261, 52920.841 25/05/09,21:22:13,10,08,1, 11.9,1,1, 9.287, 10362.750, 474.258, 52920.821 25/05/09,21:22:13,11,08,1, 11.9,1,1, 9.287, 10362.758, 474.266, 52920.830 25/05/09,21:22:13,12,08,1, 11.9,1,1, 9.287, 10362.772, 474.275, 52920.851 25/05/09,21:22:13,13,08,1, 11.9,1,1, 9.287, 10362.765, 474.301, 52920.807 25/05/09,21:22:13,14,08,1, 11.9,1,1, 9.287, 10362.769, 474.254, 52920.805 25/05/09,21:22:13,15,08,1, 11.9,1,1, 9.287, 10362.784, 474.289, 52920.838 25/05/09,21:22:13,16,08,1, 11.9,1,1, 9.287, 10362.783, 474.258, 52920.791 25/05/09,21:22:13,17,08,1, 11.9,1,1, 9.287, 10362.785, 474.283, 52920.856 25/05/09,21:22:13,18,08,1, 11.9,1,1, 9.287, 10362.793, 474.265, 52920.818 25/05/09,21:22:13,19,08,1, 11.9,1,1, 9.287, 10362.759, 474.269, 52920.791 25/05/09,21:22:14,00,08,1, 11.9,1,1, 9.286, 10362.754, 474.269, 52920.791 25/05/09,21:22:14,01,08,1, 11.9,1,1, 9.286, 10362.789, 474.275, 52920.848 25/05/09,21:22:14,02,08,1, 11.9,1,1, 9.286, 10362.779, 474.276, 52920.789 25/05/09,21:22:14,03,08,1, 11.9,1,1, 9.286, 10362.798, 474.274, 52920.782 25/05/09,21:22:14,04,08,1, 11.9,1,1, 9.286, 10362.796, 474.286, 52920.842 25/05/09,21:22:14,05,08,1, 11.9,1,1, 9.286, 10362.774, 474.277, 52920.861 25/05/09,21:22:14,06,08,1, 11.9,1,1, 9.286, 10362.814, 474.273, 52920.814 25/05/09,21:22:14,07,08,1, 11.9,1,1, 9.286, 10362.766, 474.297, 52920.823 25/05/09,21:22:14,08,08,1, 11.9,1,1, 9.286, 10362.776, 474.249, 52920.768 25/05/09,21:22:14,09,08,1, 11.9,1,1, 9.286, 10362.798, 474.299, 52920.786 25/05/09,21:22:14,10,08,1, 11.9,1,1, 9.286, 10362.807, 474.301, 52920.765 25/05/09,21:22:14,11,08,1, 11.9,1,1, 9.286, 10362.799, 474.323, 52920.829 25/05/09,21:22:14,12,08,1, 11.9,1,1, 9.286, 10362.786, 474.282, 52920.788 25/05/09,21:22:14,13,08,1, 11.9,1,1, 9.286, 10362.819, 474.298, 52920.840 25/05/09,21:22:14,14,08,1, 11.9,1,1, 9.286, 10362.810, 474.289, 52920.799 25/05/09,21:22:14,15,08,1, 11.9,1,1, 9.286, 10362.832, 474.285, 52920.770 25/05/09,21:22:14,16,08,1, 11.9,1,1, 9.286, 10362.823, 474.314, 52920.799 25/05/09,21:22:14,17,08,1, 11.9,1,1, 9.286, 10362.829, 474.309, 52920.810 25/05/09,21:22:14,18,08,1, 11.9,1,1, 9.286, 10362.813, 474.313, 52920.771 25/05/09,21:22:14,19,08,1, 11.9,1,1, 9.286, 10362.802, 474.306, 52920.838 25/05/09,21:22:15,00,08,1, 12.0,1,1, 9.286, 10362.796, 474.306, 52920.838 25/05/09,21:22:15,01,08,1, 12.0,1,1, 9.286, 10362.828, 474.295, 52920.815 25/05/09,21:22:15,02,08,1, 12.0,1,1, 9.286, 10362.820, 474.291, 52920.810 25/05/09,21:22:15,03,08,1, 12.0,1,1, 9.286, 10362.847, 474.297, 52920.891 25/05/09,21:22:15,04,08,1, 12.0,1,1, 9.286, 10362.852, 474.292, 52920.788 25/05/09,21:22:15,05,08,1, 12.0,1,1, 9.286, 10362.846, 474.328, 52920.769 25/05/09,21:22:15,06,08,1, 12.0,1,1, 9.286, 10362.846, 474.305, 52920.754 25/05/09,21:22:15,07,08,1, 12.0,1,1, 9.286, 10362.859, 474.309, 52920.790 25/05/09,21:22:15,08,08,1, 12.0,1,1, 9.286, 10362.823, 474.307, 52920.690 25/05/09,21:22:15,09,08,1, 12.0,1,1, 9.286, 10362.868, 474.298, 52920.783 25/05/09,21:22:15,10,08,1, 12.0,1,1, 9.286, 10362.858, 474.302, 52920.772 25/05/09,21:22:15,11,08,1, 12.0,1,1, 9.286, 10362.873, 474.323, 52920.798 25/05/09,21:22:15,12,08,1, 12.0,1,1, 9.286, 10362.865, 474.322, 52920.759 25/05/09,21:22:15,13,08,1, 12.0,1,1, 9.286, 10362.869, 474.280, 52920.695 25/05/09,21:22:15,14,08,1, 12.0,1,1, 9.286, 10362.883, 474.299, 52920.739 25/05/09,21:22:15,15,08,1, 12.0,1,1, 9.286, 10362.863, 474.312, 52920.798 25/05/09,21:22:15,16,08,1, 12.0,1,1, 9.286, 10362.870, 474.300, 52920.860 25/05/09,21:22:15,17,08,1, 12.0,1,1, 9.286, 10362.901, 474.272, 52920.461 25/05/09,21:22:15,18,08,1, 12.0,1,1, 9.286, 10362.875, 474.289, 52920.667 25/05/09,21:22:15,19,08,1, 12.0,1,1, 9.286, 10362.865, 474.302, 52920.759 25/05/09,21:22:16,00,08,1, 11.9,1,1, 9.289, 10362.862, 474.302, 52920.759 25/05/09,21:22:16,01,08,1, 11.9,1,1, 9.289, 10362.878, 474.310, 52920.797 25/05/09,21:22:16,02,08,1, 11.9,1,1, 9.289, 10362.866, 474.283, 52920.627 25/05/09,21:22:16,03,08,1, 11.9,1,1, 9.289, 10362.890, 474.301, 52920.676 25/05/09,21:22:16,04,08,1, 11.9,1,1, 9.289, 10362.865, 474.286, 52920.737 25/05/09,21:22:16,05,08,1, 11.9,1,1, 9.289, 10362.887, 474.291, 52920.700 25/05/09,21:22:16,06,08,1, 11.9,1,1, 9.289, 10362.887, 474.284, 52920.666 25/05/09,21:22:16,07,08,1, 11.9,1,1, 9.289, 10362.903, 474.281, 52920.694 25/05/09,21:22:16,08,08,1, 11.9,1,1, 9.289, 10362.908, 474.303, 52920.704 25/05/09,21:22:16,09,08,1, 11.9,1,1, 9.289, 10362.912, 474.267, 52920.654 25/05/09,21:22:16,10,08,1, 11.9,1,1, 9.289, 10362.900, 474.296, 52920.712 25/05/09,21:22:16,11,08,1, 11.9,1,1, 9.289, 10362.894, 474.285, 52920.705 25/05/09,21:22:16,12,08,1, 11.9,1,1, 9.289, 10362.920, 474.308, 52920.661 25/05/09,21:22:16,13,08,1, 11.9,1,1, 9.289, 10362.882, 474.308, 52920.725 25/05/09,21:22:16,14,08,1, 11.9,1,1, 9.289, 10362.928, 474.265, 52920.676 25/05/09,21:22:16,15,08,1, 11.9,1,1, 9.289, 10362.916, 474.296, 52920.613 25/05/09,21:22:16,16,08,1, 11.9,1,1, 9.289, 10362.906, 474.255, 52920.633 25/05/09,21:22:16,17,08,1, 11.9,1,1, 9.289, 10362.915, 474.303, 52920.739 25/05/09,21:22:16,18,08,1, 11.9,1,1, 9.289, 10362.886, 474.251, 52920.687 25/05/09,21:22:16,19,08,1, 11.9,1,1, 9.289, 10362.892, 474.256, 52920.738 25/05/09,21:22:17,00,08,1, 11.9,1,1, 9.289, 10362.887, 474.256, 52920.738 25/05/09,21:22:17,01,08,1, 11.9,1,1, 9.289, 10362.904, 474.276, 52920.623 25/05/09,21:22:17,02,08,1, 11.9,1,1, 9.289, 10362.908, 474.275, 52920.680 25/05/09,21:22:17,03,08,1, 11.9,1,1, 9.289, 10362.930, 474.272, 52920.604 25/05/09,21:22:17,04,08,1, 11.9,1,1, 9.289, 10362.930, 474.286, 52920.650 25/05/09,21:22:17,05,08,1, 11.9,1,1, 9.289, 10362.927, 474.250, 52920.599 25/05/09,21:22:17,06,08,1, 11.9,1,1, 9.289, 10362.905, 474.272, 52920.609 25/05/09,21:22:17,07,08,1, 11.9,1,1, 9.289, 10362.910, 474.278, 52920.660 25/05/09,21:22:17,08,08,1, 11.9,1,1, 9.289, 10362.950, 474.258, 52920.643 25/05/09,21:22:17,09,08,1, 11.9,1,1, 9.289, 10362.935, 474.292, 52920.630 25/05/09,21:22:17,10,08,1, 11.9,1,1, 9.289, 10362.964, 474.267, 52920.630 25/05/09,21:22:17,11,08,1, 11.9,1,1, 9.289, 10362.953, 474.278, 52920.626 25/05/09,21:22:17,12,08,1, 11.9,1,1, 9.289, 10362.970, 474.257, 52920.598 25/05/09,21:22:17,13,08,1, 11.9,1,1, 9.289, 10362.973, 474.280, 52920.661 25/05/09,21:22:17,14,08,1, 11.9,1,1, 9.289, 10362.961, 474.246, 52920.574 25/05/09,21:22:17,15,08,1, 11.9,1,1, 9.289, 10362.966, 474.269, 52920.574 25/05/09,21:22:17,16,08,1, 11.9,1,1, 9.289, 10362.955, 474.262, 52920.616 25/05/09,21:22:17,17,08,1, 11.9,1,1, 9.289, 10362.982, 474.254, 52920.623 25/05/09,21:22:17,18,08,1, 11.9,1,1, 9.289, 10362.963, 474.274, 52920.595 25/05/09,21:22:17,19,08,1, 11.9,1,1, 9.289, 10362.987, 474.254, 52920.624 25/05/09,21:22:18,00,08,1, 11.9,1,1, 9.285, 10362.979, 474.254, 52920.624 25/05/09,21:22:18,01,08,1, 11.9,1,1, 9.285, 10362.976, 474.230, 52920.571 25/05/09,21:22:18,02,08,1, 11.9,1,1, 9.285, 10362.995, 474.261, 52920.624 25/05/09,21:22:18,03,08,1, 11.9,1,1, 9.285, 10362.993, 474.242, 52920.516 25/05/09,21:22:18,04,08,1, 11.9,1,1, 9.285, 10362.989, 474.259, 52920.525 25/05/09,21:22:18,05,08,1, 11.9,1,1, 9.285, 10363.005, 474.267, 52920.558 25/05/09,21:22:18,06,08,1, 11.9,1,1, 9.285, 10363.002, 474.256, 52920.516 25/05/09,21:22:18,07,08,1, 11.9,1,1, 9.285, 10363.008, 474.267, 52920.571 25/05/09,21:22:18,08,08,1, 11.9,1,1, 9.285, 10363.002, 474.252, 52920.546 25/05/09,21:22:18,09,08,1, 11.9,1,1, 9.285, 10363.016, 474.264, 52920.546 25/05/09,21:22:18,10,08,1, 11.9,1,1, 9.285, 10363.012, 474.269, 52920.574 25/05/09,21:22:18,11,08,1, 11.9,1,1, 9.285, 10363.030, 474.254, 52920.534 25/05/09,21:22:18,12,08,1, 11.9,1,1, 9.285, 10363.059, 474.259, 52920.517 25/05/09,21:22:18,13,08,1, 11.9,1,1, 9.285, 10363.030, 474.240, 52920.578 25/05/09,21:22:18,14,08,1, 11.9,1,1, 9.285, 10363.037, 474.266, 52920.524 25/05/09,21:22:18,15,08,1, 11.9,1,1, 9.285, 10363.040, 474.258, 52920.527 25/05/09,21:22:18,16,08,1, 11.9,1,1, 9.285, 10363.063, 474.262, 52920.501 25/05/09,21:22:18,17,08,1, 11.9,1,1, 9.285, 10363.015, 474.251, 52920.458 25/05/09,21:22:18,18,08,1, 11.9,1,1, 9.285, 10363.054, 474.235, 52920.505 25/05/09,21:22:18,19,08,1, 11.9,1,1, 9.285, 10363.071, 474.250, 52920.464 25/05/09,21:22:19,00,08,1, 11.9,1,1, 9.286, 10363.071, 474.250, 52920.464 25/05/09,21:22:19,01,08,1, 11.9,1,1, 9.286, 10363.063, 474.257, 52920.481 25/05/09,21:22:19,02,08,1, 11.9,1,1, 9.286, 10363.038, 474.242, 52920.448 25/05/09,21:22:19,03,08,1, 11.9,1,1, 9.286, 10363.076, 474.250, 52920.535 25/05/09,21:22:19,04,08,1, 11.9,1,1, 9.286, 10363.063, 474.233, 52920.519 25/05/09,21:22:19,05,08,1, 11.9,1,1, 9.286, 10363.060, 474.240, 52920.550 25/05/09,21:22:19,06,08,1, 11.9,1,1, 9.286, 10363.079, 474.242, 52920.488 25/05/09,21:22:19,07,08,1, 11.9,1,1, 9.286, 10363.085, 474.246, 52920.506 25/05/09,21:22:19,08,08,1, 11.9,1,1, 9.286, 10363.084, 474.261, 52920.466 25/05/09,21:22:19,09,08,1, 11.9,1,1, 9.286, 10363.093, 474.231, 52920.501 25/05/09,21:22:19,10,08,1, 11.9,1,1, 9.286, 10363.106, 474.251, 52920.458 25/05/09,21:22:19,11,08,1, 11.9,1,1, 9.286, 10363.095, 474.239, 52920.460 25/05/09,21:22:19,12,08,1, 11.9,1,1, 9.286, 10363.122, 474.230, 52920.433 25/05/09,21:22:19,13,08,1, 11.9,1,1, 9.286, 10363.101, 474.232, 52920.436 25/05/09,21:22:19,14,08,1, 11.9,1,1, 9.286, 10363.135, 474.206, 52920.425 25/05/09,21:22:19,15,08,1, 11.9,1,1, 9.286, 10363.129, 474.219, 52920.414 25/05/09,21:22:19,16,08,1, 11.9,1,1, 9.286, 10363.152, 474.194, 52920.380 25/05/09,21:22:19,17,08,1, 11.9,1,1, 9.286, 10363.147, 474.235, 52920.461 25/05/09,21:22:19,18,08,1, 11.9,1,1, 9.286, 10363.140, 474.188, 52920.426 25/05/09,21:22:19,19,08,1, 11.9,1,1, 9.286, 10363.133, 474.207, 52920.475 25/05/09,21:22:20,00,08,1, 12.0,1,1, 9.288, 10363.129, 474.207, 52920.475 25/05/09,21:22:20,01,08,1, 12.0,1,1, 9.288, 10363.145, 474.192, 52920.443 25/05/09,21:22:20,02,08,1, 12.0,1,1, 9.288, 10363.175, 474.169, 52920.441 25/05/09,21:22:20,03,08,1, 12.0,1,1, 9.288, 10363.163, 474.183, 52920.413 25/05/09,21:22:20,04,08,1, 12.0,1,1, 9.288, 10363.165, 474.193, 52920.355 25/05/09,21:22:20,05,08,1, 12.0,1,1, 9.288, 10363.170, 474.153, 52920.378 25/05/09,21:22:20,06,08,1, 12.0,1,1, 9.288, 10363.182, 474.148, 52920.393 25/05/09,21:22:20,07,08,1, 12.0,1,1, 9.288, 10363.161, 474.149, 52920.465 25/05/09,21:22:20,08,08,1, 12.0,1,1, 9.288, 10363.182, 474.147, 52920.366 25/05/09,21:22:20,09,08,1, 12.0,1,1, 9.288, 10363.174, 474.149, 52920.348 25/05/09,21:22:20,10,08,1, 12.0,1,1, 9.288, 10363.202, 474.145, 52920.383 25/05/09,21:22:20,11,08,1, 12.0,1,1, 9.288, 10363.181, 474.137, 52920.384 25/05/09,21:22:20,12,08,1, 12.0,1,1, 9.288, 10363.225, 474.127, 52920.382 25/05/09,21:22:20,13,08,1, 12.0,1,1, 9.288, 10363.213, 474.138, 52920.405 25/05/09,21:22:20,14,08,1, 12.0,1,1, 9.288, 10363.219, 474.100, 52920.345 25/05/09,21:22:20,15,08,1, 12.0,1,1, 9.288, 10363.213, 474.126, 52920.378 25/05/09,21:22:20,16,08,1, 12.0,1,1, 9.288, 10363.213, 474.091, 52920.350 25/05/09,21:22:20,17,08,1, 12.0,1,1, 9.288, 10363.219, 474.084, 52920.326 25/05/09,21:22:20,18,08,1, 12.0,1,1, 9.288, 10363.231, 474.094, 52920.313 25/05/09,21:22:20,19,08,1, 12.0,1,1, 9.288, 10363.238, 474.083, 52920.395 25/05/09,21:22:21,00,08,1, 12.0,1,1, 9.284, 10363.238, 474.083, 52920.395 25/05/09,21:22:21,01,08,1, 12.0,1,1, 9.284, 10363.232, 474.061, 52920.325 25/05/09,21:22:21,02,08,1, 12.0,1,1, 9.284, 10363.242, 474.085, 52920.369 25/05/09,21:22:21,03,08,1, 12.0,1,1, 9.284, 10363.243, 474.042, 52920.306 25/05/09,21:22:21,04,08,1, 12.0,1,1, 9.284, 10363.259, 474.053, 52920.304 25/05/09,21:22:21,05,08,1, 12.0,1,1, 9.284, 10363.262, 474.044, 52920.283 25/05/09,21:22:21,06,08,1, 12.0,1,1, 9.284, 10363.290, 474.016, 52920.274 25/05/09,21:22:21,07,08,1, 12.0,1,1, 9.284, 10363.275, 474.014, 52920.257 25/05/09,21:22:21,08,08,1, 12.0,1,1, 9.284, 10363.262, 474.023, 52920.306 25/05/09,21:22:21,09,08,1, 12.0,1,1, 9.284, 10363.286, 474.032, 52920.282 25/05/09,21:22:21,10,08,1, 12.0,1,1, 9.284, 10363.283, 473.994, 52920.254 25/05/09,21:22:21,11,08,1, 12.0,1,1, 9.284, 10363.291, 474.000, 52920.238 25/05/09,21:22:21,12,08,1, 12.0,1,1, 9.284, 10363.306, 473.998, 52920.313 25/05/09,21:22:21,13,08,1, 12.0,1,1, 9.284, 10363.301, 473.975, 52920.246 25/05/09,21:22:21,14,08,1, 12.0,1,1, 9.284, 10363.299, 473.984, 52920.270 25/05/09,21:22:21,15,08,1, 12.0,1,1, 9.284, 10363.331, 473.984, 52920.277 25/05/09,21:22:21,16,08,1, 12.0,1,1, 9.284, 10363.313, 473.981, 52920.207 25/05/09,21:22:21,17,08,1, 12.0,1,1, 9.284, 10363.309, 473.955, 52920.227 25/05/09,21:22:21,18,08,1, 12.0,1,1, 9.284, 10363.321, 473.972, 52920.296 25/05/09,21:22:21,19,08,1, 12.0,1,1, 9.284, 10363.327, 473.935, 52920.266 25/05/09,21:22:22,00,09,1, 11.9,1,1, 9.284, 10363.321, 473.935, 52920.266 25/05/09,21:22:22,01,09,1, 11.9,1,1, 9.284, 10363.327, 473.915, 52920.221 25/05/09,21:22:22,02,09,1, 11.9,1,1, 9.284, 10363.331, 473.920, 52920.175 25/05/09,21:22:22,03,09,1, 11.9,1,1, 9.284, 10363.321, 473.901, 52920.341 25/05/09,21:22:22,04,09,1, 11.9,1,1, 9.284, 10363.354, 473.881, 52920.281 25/05/09,21:22:22,05,09,1, 11.9,1,1, 9.284, 10363.321, 473.914, 52920.238 25/05/09,21:22:22,06,09,1, 11.9,1,1, 9.284, 10363.353, 473.857, 52920.204 25/05/09,21:22:22,07,09,1, 11.9,1,1, 9.284, 10363.348, 473.893, 52920.246 25/05/09,21:22:22,08,09,1, 11.9,1,1, 9.284, 10363.338, 473.840, 52920.253 25/05/09,21:22:22,09,09,1, 11.9,1,1, 9.284, 10363.321, 473.851, 52920.260 25/05/09,21:22:22,10,09,1, 11.9,1,1, 9.284, 10363.321, 473.864, 52920.214 25/05/09,21:22:22,11,09,1, 11.9,1,1, 9.284, 10363.358, 473.847, 52920.221 25/05/09,21:22:22,12,09,1, 11.9,1,1, 9.284, 10363.341, 473.846, 52920.271 25/05/09,21:22:22,13,09,1, 11.9,1,1, 9.284, 10363.341, 473.812, 52920.201 25/05/09,21:22:22,14,09,1, 11.9,1,1, 9.284, 10363.344, 473.832, 52920.282 25/05/09,21:22:22,15,09,1, 11.9,1,1, 9.284, 10363.367, 473.792, 52920.127 25/05/09,21:22:22,16,09,1, 11.9,1,1, 9.284, 10363.327, 473.813, 52920.248 25/05/09,21:22:22,17,09,1, 11.9,1,1, 9.284, 10363.367, 473.777, 52920.206 25/05/09,21:22:22,18,09,1, 11.9,1,1, 9.284, 10363.354, 473.779, 52920.169 25/05/09,21:22:22,19,09,1, 11.9,1,1, 9.284, 10363.347, 473.771, 52920.147 25/05/09,21:22:23,00,09,1, 11.9,1,1, 9.287, 10363.346, 473.771, 52920.147 25/05/09,21:22:23,01,09,1, 11.9,1,1, 9.287, 10363.346, 473.758, 52920.210 25/05/09,21:22:23,02,09,1, 11.9,1,1, 9.287, 10363.361, 473.731, 52920.148 25/05/09,21:22:23,03,09,1, 11.9,1,1, 9.287, 10363.372, 473.767, 52920.105 25/05/09,21:22:23,04,09,1, 11.9,1,1, 9.287, 10363.366, 473.734, 52920.180 25/05/09,21:22:23,05,09,1, 11.9,1,1, 9.287, 10363.379, 473.733, 52920.163 25/05/09,21:22:23,06,09,1, 11.9,1,1, 9.287, 10363.373, 473.708, 52920.120 25/05/09,21:22:23,07,09,1, 11.9,1,1, 9.287, 10363.394, 473.716, 52920.211 25/05/09,21:22:23,08,09,1, 11.9,1,1, 9.287, 10363.373, 473.710, 52920.112 25/05/09,21:22:23,09,09,1, 11.9,1,1, 9.287, 10363.358, 473.681, 52920.132 25/05/09,21:22:23,10,09,1, 11.9,1,1, 9.287, 10363.374, 473.703, 52920.185 25/05/09,21:22:23,11,09,1, 11.9,1,1, 9.287, 10363.354, 473.699, 52920.192 25/05/09,21:22:23,12,09,1, 11.9,1,1, 9.287, 10363.383, 473.681, 52920.180 25/05/09,21:22:23,13,09,1, 11.9,1,1, 9.287, 10363.384, 473.672, 52920.110 25/05/09,21:22:23,14,09,1, 11.9,1,1, 9.287, 10363.406, 473.670, 52920.157 25/05/09,21:22:23,15,09,1, 11.9,1,1, 9.287, 10363.375, 473.666, 52920.157 25/05/09,21:22:23,16,09,1, 11.9,1,1, 9.287, 10363.371, 473.667, 52920.156 25/05/09,21:22:23,17,09,1, 11.9,1,1, 9.287, 10363.415, 473.625, 52920.105 25/05/09,21:22:23,18,09,1, 11.9,1,1, 9.287, 10363.396, 473.613, 52920.172 25/05/09,21:22:23,19,09,1, 11.9,1,1, 9.287, 10363.414, 473.642, 52920.100 25/05/09,21:22:24,00,09,1, 12.0,1,1, 9.283, 10363.413, 473.642, 52920.100 25/05/09,21:22:24,01,09,1, 12.0,1,1, 9.283, 10363.381, 473.612, 52920.205 25/05/09,21:22:24,02,09,1, 12.0,1,1, 9.283, 10363.405, 473.583, 52920.173 25/05/09,21:22:24,03,09,1, 12.0,1,1, 9.283, 10363.418, 473.579, 52920.196 25/05/09,21:22:24,04,09,1, 12.0,1,1, 9.283, 10363.389, 473.601, 52920.159 25/05/09,21:22:24,05,09,1, 12.0,1,1, 9.283, 10363.400, 473.566, 52920.062 25/05/09,21:22:24,06,09,1, 12.0,1,1, 9.283, 10363.408, 473.583, 52920.077 25/05/09,21:22:24,07,09,1, 12.0,1,1, 9.283, 10363.411, 473.558, 52920.089 25/05/09,21:22:24,08,09,1, 12.0,1,1, 9.283, 10363.426, 473.562, 52920.108 25/05/09,21:22:24,09,09,1, 12.0,1,1, 9.283, 10363.414, 473.541, 52920.083 25/05/09,21:22:24,10,09,1, 12.0,1,1, 9.283, 10363.418, 473.532, 52920.043 25/05/09,21:22:24,11,09,1, 12.0,1,1, 9.283, 10363.401, 473.523, 52920.094 25/05/09,21:22:24,12,09,1, 12.0,1,1, 9.283, 10363.411, 473.525, 52920.068 25/05/09,21:22:24,13,09,1, 12.0,1,1, 9.283, 10363.411, 473.538, 52920.095 25/05/09,21:22:24,14,09,1, 12.0,1,1, 9.283, 10363.414, 473.506, 52920.144 25/05/09,21:22:24,15,09,1, 12.0,1,1, 9.283, 10363.435, 473.515, 52920.083 25/05/09,21:22:24,16,09,1, 12.0,1,1, 9.283, 10363.428, 473.473, 52920.108 25/05/09,21:22:24,17,09,1, 12.0,1,1, 9.283, 10363.420, 473.493, 52920.135 25/05/09,21:22:24,18,09,1, 12.0,1,1, 9.283, 10363.417, 473.478, 52920.085 25/05/09,21:22:24,19,09,1, 12.0,1,1, 9.283, 10363.424, 473.463, 52920.154 25/05/09,21:22:25,00,08,1, 11.9,1,1, 9.285, 10363.421, 473.463, 52920.154 25/05/09,21:22:25,01,08,1, 11.9,1,1, 9.285, 10363.448, 473.432, 52920.055 25/05/09,21:22:25,02,08,1, 11.9,1,1, 9.285, 10363.415, 473.447, 52920.107 25/05/09,21:22:25,03,08,1, 11.9,1,1, 9.285, 10363.412, 473.415, 52920.093 25/05/09,21:22:25,04,08,1, 11.9,1,1, 9.285, 10363.444, 473.420, 52920.113 25/05/09,21:22:25,05,08,1, 11.9,1,1, 9.285, 10363.425, 473.402, 52920.103 25/05/09,21:22:25,06,08,1, 11.9,1,1, 9.285, 10363.458, 473.392, 52920.105 25/05/09,21:22:25,07,08,1, 11.9,1,1, 9.285, 10363.441, 473.387, 52919.994 25/05/09,21:22:25,08,08,1, 11.9,1,1, 9.285, 10363.432, 473.368, 52920.066 25/05/09,21:22:25,09,08,1, 11.9,1,1, 9.285, 10363.449, 473.366, 52920.019 25/05/09,21:22:25,10,08,1, 11.9,1,1, 9.285, 10363.452, 473.339, 52919.979 25/05/09,21:22:25,11,08,1, 11.9,1,1, 9.285, 10363.415, 473.355, 52920.018 25/05/09,21:22:25,12,08,1, 11.9,1,1, 9.285, 10363.470, 473.336, 52920.067 25/05/09,21:22:25,13,08,1, 11.9,1,1, 9.285, 10363.451, 473.344, 52920.096 25/05/09,21:22:25,14,08,1, 11.9,1,1, 9.285, 10363.444, 473.315, 52920.065 25/05/09,21:22:25,15,08,1, 11.9,1,1, 9.285, 10363.458, 473.305, 52920.045 25/05/09,21:22:25,16,08,1, 11.9,1,1, 9.285, 10363.466, 473.274, 52920.004 25/05/09,21:22:25,17,08,1, 11.9,1,1, 9.285, 10363.445, 473.273, 52919.975 25/05/09,21:22:25,18,08,1, 11.9,1,1, 9.285, 10363.440, 473.268, 52919.997 25/05/09,21:22:25,19,08,1, 11.9,1,1, 9.285, 10363.444, 473.256, 52919.987 25/05/09,21:22:26,00,08,1, 11.9,1,1, 9.285, 10363.438, 473.256, 52919.987 25/05/09,21:22:26,01,08,1, 11.9,1,1, 9.285, 10363.474, 473.226, 52920.057 25/05/09,21:22:26,02,08,1, 11.9,1,1, 9.285, 10363.476, 473.219, 52920.016 25/05/09,21:22:26,03,08,1, 11.9,1,1, 9.285, 10363.445, 473.224, 52919.980 25/05/09,21:22:26,04,08,1, 11.9,1,1, 9.285, 10363.472, 473.172, 52919.991 25/05/09,21:22:26,05,08,1, 11.9,1,1, 9.285, 10363.475, 473.188, 52919.942 25/05/09,21:22:26,06,08,1, 11.9,1,1, 9.285, 10363.474, 473.160, 52919.985 25/05/09,21:22:26,07,08,1, 11.9,1,1, 9.285, 10363.460, 473.151, 52919.996 25/05/09,21:22:26,08,08,1, 11.9,1,1, 9.285, 10363.460, 473.155, 52920.002 25/05/09,21:22:26,09,08,1, 11.9,1,1, 9.285, 10363.473, 473.139, 52919.937 25/05/09,21:22:26,10,08,1, 11.9,1,1, 9.285, 10363.466, 473.098, 52919.958 25/05/09,21:22:26,11,08,1, 11.9,1,1, 9.285, 10363.462, 473.121, 52919.977 25/05/09,21:22:26,12,08,1, 11.9,1,1, 9.285, 10363.462, 473.099, 52919.957 25/05/09,21:22:26,13,08,1, 11.9,1,1, 9.285, 10363.455, 473.073, 52919.951 25/05/09,21:22:26,14,08,1, 11.9,1,1, 9.285, 10363.459, 473.082, 52919.988 25/05/09,21:22:26,15,08,1, 11.9,1,1, 9.285, 10363.459, 473.068, 52919.964 25/05/09,21:22:26,16,08,1, 11.9,1,1, 9.285, 10363.454, 473.053, 52919.911 25/05/09,21:22:26,17,08,1, 11.9,1,1, 9.285, 10363.453, 473.030, 52919.905 25/05/09,21:22:26,18,08,1, 11.9,1,1, 9.285, 10363.470, 473.013, 52919.884 25/05/09,21:22:26,19,08,1, 11.9,1,1, 9.285, 10363.473, 473.012, 52919.895 25/05/09,21:22:27,00,08,1, 11.9,1,1, 9.287, 10363.472, 473.012, 52919.895 25/05/09,21:22:27,01,08,1, 11.9,1,1, 9.287, 10363.445, 472.980, 52919.892 25/05/09,21:22:27,02,08,1, 11.9,1,1, 9.287, 10363.467, 472.960, 52919.901 25/05/09,21:22:27,03,08,1, 11.9,1,1, 9.287, 10363.454, 472.968, 52919.934 25/05/09,21:22:27,04,08,1, 11.9,1,1, 9.287, 10363.444, 472.928, 52919.860 25/05/09,21:22:27,05,08,1, 11.9,1,1, 9.287, 10363.471, 472.945, 52919.890 25/05/09,21:22:27,06,08,1, 11.9,1,1, 9.287, 10363.449, 472.885, 52919.693 25/05/09,21:22:27,07,08,1, 11.9,1,1, 9.287, 10363.447, 472.913, 52919.856 25/05/09,21:22:27,08,08,1, 11.9,1,1, 9.287, 10363.455, 472.898, 52919.898 25/05/09,21:22:27,09,08,1, 11.9,1,1, 9.287, 10363.471, 472.869, 52919.828 25/05/09,21:22:27,10,08,1, 11.9,1,1, 9.287, 10363.475, 472.877, 52919.834 25/05/09,21:22:27,11,08,1, 11.9,1,1, 9.287, 10363.458, 472.819, 52919.797 25/05/09,21:22:27,12,08,1, 11.9,1,1, 9.287, 10363.486, 472.842, 52919.810 25/05/09,21:22:27,13,08,1, 11.9,1,1, 9.287, 10363.468, 472.826, 52919.818 25/05/09,21:22:27,14,08,1, 11.9,1,1, 9.287, 10363.481, 472.837, 52919.885 25/05/09,21:22:27,15,08,1, 11.9,1,1, 9.287, 10363.476, 472.792, 52919.798 25/05/09,21:22:27,16,08,1, 11.9,1,1, 9.287, 10363.489, 472.794, 52919.745 25/05/09,21:22:27,17,08,1, 11.9,1,1, 9.287, 10363.460, 472.774, 52919.844 25/05/09,21:22:27,18,08,1, 11.9,1,1, 9.287, 10363.503, 472.759, 52919.842 25/05/09,21:22:27,19,08,1, 11.9,1,1, 9.287, 10363.475, 472.726, 52919.804 25/05/09,21:22:28,00,08,1, 11.9,1,1, 9.286, 10363.472, 472.726, 52919.804 25/05/09,21:22:28,01,08,1, 11.9,1,1, 9.286, 10363.514, 472.732, 52919.821 25/05/09,21:22:28,02,08,1, 11.9,1,1, 9.286, 10363.481, 472.673, 52919.781 25/05/09,21:22:28,03,08,1, 11.9,1,1, 9.286, 10363.504, 472.697, 52919.816 25/05/09,21:22:28,04,08,1, 11.9,1,1, 9.286, 10363.494, 472.678, 52919.793 25/05/09,21:22:28,05,08,1, 11.9,1,1, 9.286, 10363.510, 472.658, 52919.829 25/05/09,21:22:28,06,08,1, 11.9,1,1, 9.286, 10363.495, 472.663, 52919.846 25/05/09,21:22:28,07,08,1, 11.9,1,1, 9.286, 10363.502, 472.616, 52919.761 25/05/09,21:22:28,08,08,1, 11.9,1,1, 9.286, 10363.485, 472.622, 52919.819 25/05/09,21:22:28,09,08,1, 11.9,1,1, 9.286, 10363.480, 472.565, 52919.746 25/05/09,21:22:28,10,08,1, 11.9,1,1, 9.286, 10363.505, 472.586, 52919.838 25/05/09,21:22:28,11,08,1, 11.9,1,1, 9.286, 10363.489, 472.550, 52919.777 25/05/09,21:22:28,12,08,1, 11.9,1,1, 9.286, 10363.506, 472.556, 52919.830 25/05/09,21:22:28,13,08,1, 11.9,1,1, 9.286, 10363.489, 472.526, 52919.744 25/05/09,21:22:28,14,08,1, 11.9,1,1, 9.286, 10363.503, 472.516, 52919.788 25/05/09,21:22:28,15,08,1, 11.9,1,1, 9.286, 10363.519, 472.504, 52919.735 25/05/09,21:22:28,16,08,1, 11.9,1,1, 9.286, 10363.515, 472.485, 52919.775 25/05/09,21:22:28,17,08,1, 11.9,1,1, 9.286, 10363.502, 472.481, 52919.773 25/05/09,21:22:28,18,08,1, 11.9,1,1, 9.286, 10363.514, 472.440, 52919.751 25/05/09,21:22:28,19,08,1, 11.9,1,1, 9.286, 10363.504, 472.449, 52919.699 25/05/09,21:22:29,00,08,1, 11.9,1,1, 9.287, 10363.497, 472.449, 52919.699 25/05/09,21:22:29,01,08,1, 11.9,1,1, 9.287, 10363.484, 472.402, 52919.688 25/05/09,21:22:29,02,08,1, 11.9,1,1, 9.287, 10363.492, 472.383, 52919.686 25/05/09,21:22:29,03,08,1, 11.9,1,1, 9.287, 10363.514, 472.357, 52919.746 25/05/09,21:22:29,04,08,1, 11.9,1,1, 9.287, 10363.492, 472.374, 52919.657 25/05/09,21:22:29,05,08,1, 11.9,1,1, 9.287, 10363.497, 472.330, 52919.728 25/05/09,21:22:29,06,08,1, 11.9,1,1, 9.287, 10363.522, 472.338, 52919.697 25/05/09,21:22:29,07,08,1, 11.9,1,1, 9.287, 10363.492, 472.314, 52919.752 25/05/09,21:22:29,08,08,1, 11.9,1,1, 9.287, 10363.495, 472.317, 52919.744 25/05/09,21:22:29,09,08,1, 11.9,1,1, 9.287, 10363.516, 472.293, 52919.711 25/05/09,21:22:29,10,08,1, 11.9,1,1, 9.287, 10363.514, 472.240, 52919.705 25/05/09,21:22:29,11,08,1, 11.9,1,1, 9.287, 10363.513, 472.262, 52919.733 25/05/09,21:22:29,12,08,1, 11.9,1,1, 9.287, 10363.513, 472.246, 52919.708 25/05/09,21:22:29,13,08,1, 11.9,1,1, 9.287, 10363.503, 472.227, 52919.691 25/05/09,21:22:29,14,08,1, 11.9,1,1, 9.287, 10363.508, 472.210, 52919.698 25/05/09,21:22:29,15,08,1, 11.9,1,1, 9.287, 10363.516, 472.200, 52919.684 25/05/09,21:22:29,16,08,1, 11.9,1,1, 9.287, 10363.514, 472.149, 52919.651 25/05/09,21:22:29,17,08,1, 11.9,1,1, 9.287, 10363.520, 472.168, 52919.651 25/05/09,21:22:29,18,08,1, 11.9,1,1, 9.287, 10363.519, 472.117, 52919.625 25/05/09,21:22:29,19,08,1, 11.9,1,1, 9.287, 10363.532, 472.097, 52919.635 25/05/09,21:22:30,00,08,1, 11.9,1,1, 9.286, 10363.530, 472.097, 52919.635 25/05/09,21:22:30,01,08,1, 11.9,1,1, 9.286, 10363.511, 472.068, 52919.705 25/05/09,21:22:30,02,08,1, 11.9,1,1, 9.286, 10363.528, 472.072, 52919.643 25/05/09,21:22:30,03,08,1, 11.9,1,1, 9.286, 10363.512, 472.037, 52919.674 25/05/09,21:22:30,04,08,1, 11.9,1,1, 9.286, 10363.502, 472.053, 52919.611 25/05/09,21:22:30,05,08,1, 11.9,1,1, 9.286, 10363.508, 472.005, 52919.652 25/05/09,21:22:30,06,08,1, 11.9,1,1, 9.286, 10363.513, 472.018, 52919.567 25/05/09,21:22:30,07,08,1, 11.9,1,1, 9.286, 10363.523, 471.981, 52919.622 25/05/09,21:22:30,08,08,1, 11.9,1,1, 9.286, 10363.519, 471.975, 52919.617 25/05/09,21:22:30,09,08,1, 11.9,1,1, 9.286, 10363.510, 471.967, 52919.626 25/05/09,21:22:30,10,08,1, 11.9,1,1, 9.286, 10363.492, 471.953, 52919.645 25/05/09,21:22:30,11,08,1, 11.9,1,1, 9.286, 10363.514, 471.931, 52919.682 25/05/09,21:22:30,12,08,1, 11.9,1,1, 9.286, 10363.500, 471.896, 52919.601 25/05/09,21:22:30,13,08,1, 11.9,1,1, 9.286, 10363.513, 471.892, 52919.613 25/05/09,21:22:30,14,08,1, 11.9,1,1, 9.286, 10363.508, 471.876, 52919.601 25/05/09,21:22:30,15,08,1, 11.9,1,1, 9.286, 10363.511, 471.870, 52919.687 25/05/09,21:22:30,16,08,1, 11.9,1,1, 9.286, 10363.496, 471.857, 52919.607 25/05/09,21:22:30,17,08,1, 11.9,1,1, 9.286, 10363.536, 471.855, 52919.677 25/05/09,21:22:30,18,08,1, 11.9,1,1, 9.286, 10363.497, 471.832, 52919.632 25/05/09,21:22:30,19,08,1, 11.9,1,1, 9.286, 10363.502, 471.799, 52919.577 25/05/09,21:22:31,00,08,1, 12.0,1,1, 9.283, 10363.497, 471.799, 52919.577 25/05/09,21:22:31,01,08,1, 12.0,1,1, 9.283, 10363.513, 471.751, 52919.567 25/05/09,21:22:31,02,08,1, 12.0,1,1, 9.283, 10363.498, 471.737, 52919.599 25/05/09,21:22:31,03,08,1, 12.0,1,1, 9.283, 10363.506, 471.719, 52919.589 25/05/09,21:22:31,04,08,1, 12.0,1,1, 9.283, 10363.499, 471.708, 52919.588 25/05/09,21:22:31,05,08,1, 12.0,1,1, 9.283, 10363.516, 471.693, 52919.537 25/05/09,21:22:31,06,08,1, 12.0,1,1, 9.283, 10363.524, 471.673, 52919.710 25/05/09,21:22:31,07,08,1, 12.0,1,1, 9.283, 10363.503, 471.666, 52919.567 25/05/09,21:22:31,08,08,1, 12.0,1,1, 9.283, 10363.525, 471.627, 52919.518 25/05/09,21:22:31,09,08,1, 12.0,1,1, 9.283, 10363.525, 471.653, 52919.620 25/05/09,21:22:31,10,08,1, 12.0,1,1, 9.283, 10363.481, 471.592, 52919.540 25/05/09,21:22:31,11,08,1, 12.0,1,1, 9.283, 10363.472, 471.636, 52919.623 25/05/09,21:22:31,12,08,1, 12.0,1,1, 9.283, 10363.495, 471.592, 52919.549 25/05/09,21:22:31,13,08,1, 12.0,1,1, 9.283, 10363.514, 471.580, 52919.588 25/05/09,21:22:31,14,08,1, 12.0,1,1, 9.283, 10363.501, 471.543, 52919.516 25/05/09,21:22:31,15,08,1, 12.0,1,1, 9.283, 10363.527, 471.513, 52919.616 25/05/09,21:22:31,16,08,1, 12.0,1,1, 9.283, 10363.521, 471.541, 52919.539 25/05/09,21:22:31,17,08,1, 12.0,1,1, 9.283, 10363.522, 471.493, 52919.564 25/05/09,21:22:31,18,08,1, 12.0,1,1, 9.283, 10363.493, 471.498, 52919.536 25/05/09,21:22:31,19,08,1, 12.0,1,1, 9.283, 10363.497, 471.449, 52919.466 25/05/09,21:22:32,00,08,1, 11.9,1,1, 9.285, 10363.497, 471.449, 52919.466 25/05/09,21:22:32,01,08,1, 11.9,1,1, 9.285, 10363.500, 471.421, 52919.571 25/05/09,21:22:32,02,08,1, 11.9,1,1, 9.285, 10363.494, 471.423, 52919.570 25/05/09,21:22:32,03,08,1, 11.9,1,1, 9.285, 10363.488, 471.395, 52919.599 25/05/09,21:22:32,04,08,1, 11.9,1,1, 9.285, 10363.502, 471.381, 52919.507 25/05/09,21:22:32,05,08,1, 11.9,1,1, 9.285, 10363.506, 471.377, 52919.606 25/05/09,21:22:32,06,08,1, 11.9,1,1, 9.285, 10363.525, 471.336, 52919.566 25/05/09,21:22:32,07,08,1, 11.9,1,1, 9.285, 10363.512, 471.337, 52919.482 25/05/09,21:22:32,08,08,1, 11.9,1,1, 9.285, 10363.500, 471.280, 52919.510 25/05/09,21:22:32,09,08,1, 11.9,1,1, 9.285, 10363.507, 471.319, 52919.522 25/05/09,21:22:32,10,08,1, 11.9,1,1, 9.285, 10363.502, 471.280, 52919.507 25/05/09,21:22:32,11,08,1, 11.9,1,1, 9.285, 10363.521, 471.251, 52919.585 25/05/09,21:22:32,12,08,1, 11.9,1,1, 9.285, 10363.499, 471.259, 52919.528 25/05/09,21:22:32,13,08,1, 11.9,1,1, 9.285, 10363.501, 471.230, 52919.528 25/05/09,21:22:32,14,08,1, 11.9,1,1, 9.285, 10363.494, 471.219, 52919.572 25/05/09,21:22:32,15,08,1, 11.9,1,1, 9.285, 10363.509, 471.199, 52919.484 25/05/09,21:22:32,16,08,1, 11.9,1,1, 9.285, 10363.520, 471.197, 52919.491 25/05/09,21:22:32,17,08,1, 11.9,1,1, 9.285, 10363.516, 471.156, 52919.499 25/05/09,21:22:32,18,08,1, 11.9,1,1, 9.285, 10363.485, 471.173, 52919.493 25/05/09,21:22:32,19,08,1, 11.9,1,1, 9.285, 10363.519, 471.116, 52919.472 25/05/09,21:22:33,00,09,1, 12.0,1,1, 9.285, 10363.513, 471.116, 52919.472 25/05/09,21:22:33,01,09,1, 12.0,1,1, 9.285, 10363.511, 471.089, 52919.526 25/05/09,21:22:33,02,09,1, 12.0,1,1, 9.285, 10363.503, 471.083, 52919.517 25/05/09,21:22:33,03,09,1, 12.0,1,1, 9.285, 10363.508, 471.075, 52919.578 25/05/09,21:22:33,04,09,1, 12.0,1,1, 9.285, 10363.516, 471.044, 52919.493 25/05/09,21:22:33,05,09,1, 12.0,1,1, 9.285, 10363.527, 471.040, 52919.478 25/05/09,21:22:33,06,09,1, 12.0,1,1, 9.285, 10363.495, 471.003, 52919.499 25/05/09,21:22:33,07,09,1, 12.0,1,1, 9.285, 10363.529, 471.015, 52919.515 25/05/09,21:22:33,08,09,1, 12.0,1,1, 9.285, 10363.492, 470.981, 52919.415 25/05/09,21:22:33,09,09,1, 12.0,1,1, 9.285, 10363.500, 470.953, 52919.506 25/05/09,21:22:33,10,09,1, 12.0,1,1, 9.285, 10363.487, 470.929, 52919.373 25/05/09,21:22:33,11,09,1, 12.0,1,1, 9.285, 10363.518, 470.905, 52919.603 25/05/09,21:22:33,12,09,1, 12.0,1,1, 9.285, 10363.530, 470.919, 52919.546 25/05/09,21:22:33,13,09,1, 12.0,1,1, 9.285, 10363.510, 470.868, 52919.514 25/05/09,21:22:33,14,09,1, 12.0,1,1, 9.285, 10363.522, 470.885, 52919.534 25/05/09,21:22:33,15,09,1, 12.0,1,1, 9.285, 10363.501, 470.848, 52919.473 25/05/09,21:22:33,16,09,1, 12.0,1,1, 9.285, 10363.487, 470.834, 52919.509 25/05/09,21:22:33,17,09,1, 12.0,1,1, 9.285, 10363.484, 470.804, 52919.491 25/05/09,21:22:33,18,09,1, 12.0,1,1, 9.285, 10363.525, 470.805, 52919.459 25/05/09,21:22:33,19,09,1, 12.0,1,1, 9.285, 10363.505, 470.794, 52919.481 25/05/09,21:22:34,00,08,1, 11.9,1,1, 9.282, 10363.497, 470.794, 52919.481 25/05/09,21:22:34,01,08,1, 11.9,1,1, 9.282, 10363.500, 470.784, 52919.460 25/05/09,21:22:34,02,08,1, 11.9,1,1, 9.282, 10363.495, 470.720, 52919.464 25/05/09,21:22:34,03,08,1, 11.9,1,1, 9.282, 10363.518, 470.754, 52919.411 25/05/09,21:22:34,04,08,1, 11.9,1,1, 9.282, 10363.536, 470.688, 52919.413 25/05/09,21:22:34,05,08,1, 11.9,1,1, 9.282, 10363.483, 470.684, 52919.474 25/05/09,21:22:34,06,08,1, 11.9,1,1, 9.282, 10363.480, 470.640, 52919.393 25/05/09,21:22:34,07,08,1, 11.9,1,1, 9.282, 10363.500, 470.659, 52919.469 25/05/09,21:22:34,08,08,1, 11.9,1,1, 9.282, 10363.523, 470.654, 52919.466 25/05/09,21:22:34,09,08,1, 11.9,1,1, 9.282, 10363.492, 470.609, 52919.483 25/05/09,21:22:34,10,08,1, 11.9,1,1, 9.282, 10363.513, 470.594, 52919.446 25/05/09,21:22:34,11,08,1, 11.9,1,1, 9.282, 10363.490, 470.561, 52919.413 25/05/09,21:22:34,12,08,1, 11.9,1,1, 9.282, 10363.507, 470.584, 52919.459 25/05/09,21:22:34,13,08,1, 11.9,1,1, 9.282, 10363.530, 470.556, 52919.401 25/05/09,21:22:34,14,08,1, 11.9,1,1, 9.282, 10363.521, 470.558, 52919.471 25/05/09,21:22:34,15,08,1, 11.9,1,1, 9.282, 10363.501, 470.504, 52919.461 25/05/09,21:22:34,16,08,1, 11.9,1,1, 9.282, 10363.540, 470.515, 52919.430 25/05/09,21:22:34,17,08,1, 11.9,1,1, 9.282, 10363.510, 470.505, 52919.462 25/05/09,21:22:34,18,08,1, 11.9,1,1, 9.282, 10363.502, 470.458, 52919.440 25/05/09,21:22:34,19,08,1, 11.9,1,1, 9.282, 10363.521, 470.457, 52919.463 25/05/09,21:22:35,00,08,1, 11.9,1,1, 9.284, 10363.513, 470.457, 52919.463 25/05/09,21:22:35,01,08,1, 11.9,1,1, 9.284, 10363.512, 470.418, 52919.458 25/05/09,21:22:35,02,08,1, 11.9,1,1, 9.284, 10363.502, 470.396, 52919.374 25/05/09,21:22:35,03,08,1, 11.9,1,1, 9.284, 10363.494, 470.365, 52919.357 25/05/09,21:22:35,04,08,1, 11.9,1,1, 9.284, 10363.502, 470.343, 52919.415 25/05/09,21:22:35,05,08,1, 11.9,1,1, 9.284, 10363.523, 470.351, 52919.387 25/05/09,21:22:35,06,08,1, 11.9,1,1, 9.284, 10363.528, 470.339, 52919.377 25/05/09,21:22:35,07,08,1, 11.9,1,1, 9.284, 10363.539, 470.313, 52919.384 25/05/09,21:22:35,08,08,1, 11.9,1,1, 9.284, 10363.542, 470.306, 52919.363 25/05/09,21:22:35,09,08,1, 11.9,1,1, 9.284, 10363.540, 470.273, 52919.389 25/05/09,21:22:35,10,08,1, 11.9,1,1, 9.284, 10363.548, 470.256, 52919.383 25/05/09,21:22:35,11,08,1, 11.9,1,1, 9.284, 10363.544, 470.232, 52919.431 25/05/09,21:22:35,12,08,1, 11.9,1,1, 9.284, 10363.530, 470.220, 52919.335 25/05/09,21:22:35,13,08,1, 11.9,1,1, 9.284, 10363.533, 470.188, 52919.346 25/05/09,21:22:35,14,08,1, 11.9,1,1, 9.284, 10363.559, 470.190, 52919.353 25/05/09,21:22:35,15,08,1, 11.9,1,1, 9.284, 10363.545, 470.186, 52919.301 25/05/09,21:22:35,16,08,1, 11.9,1,1, 9.284, 10363.552, 470.130, 52919.347 25/05/09,21:22:35,17,08,1, 11.9,1,1, 9.284, 10363.524, 470.160, 52919.426 25/05/09,21:22:35,18,08,1, 11.9,1,1, 9.284, 10363.547, 470.093, 52919.353 25/05/09,21:22:35,19,08,1, 11.9,1,1, 9.284, 10363.536, 470.113, 52919.367 25/05/09,21:22:36,00,08,1, 11.9,1,1, 9.285, 10363.530, 470.113, 52919.367 25/05/09,21:22:36,01,08,1, 11.9,1,1, 9.285, 10363.554, 470.084, 52919.351 25/05/09,21:22:36,02,08,1, 11.9,1,1, 9.285, 10363.543, 470.048, 52919.344 25/05/09,21:22:36,03,08,1, 11.9,1,1, 9.285, 10363.534, 470.047, 52919.416 25/05/09,21:22:36,04,08,1, 11.9,1,1, 9.285, 10363.553, 470.022, 52919.335 25/05/09,21:22:36,05,08,1, 11.9,1,1, 9.285, 10363.555, 469.985, 52919.370 25/05/09,21:22:36,06,08,1, 11.9,1,1, 9.285, 10363.538, 469.982, 52919.331 25/05/09,21:22:36,07,08,1, 11.9,1,1, 9.285, 10363.546, 469.964, 52919.373 25/05/09,21:22:36,08,08,1, 11.9,1,1, 9.285, 10363.528, 469.997, 52919.387 25/05/09,21:22:36,09,08,1, 11.9,1,1, 9.285, 10363.537, 469.918, 52919.336 25/05/09,21:22:36,10,08,1, 11.9,1,1, 9.285, 10363.551, 469.944, 52919.399 25/05/09,21:22:36,11,08,1, 11.9,1,1, 9.285, 10363.558, 469.901, 52919.348 25/05/09,21:22:36,12,08,1, 11.9,1,1, 9.285, 10363.559, 469.897, 52919.385 25/05/09,21:22:36,13,08,1, 11.9,1,1, 9.285, 10363.566, 469.868, 52919.317 25/05/09,21:22:36,14,08,1, 11.9,1,1, 9.285, 10363.566, 469.834, 52919.286 25/05/09,21:22:36,15,08,1, 11.9,1,1, 9.285, 10363.550, 469.838, 52919.360 25/05/09,21:22:36,16,08,1, 11.9,1,1, 9.285, 10363.543, 469.818, 52919.317 25/05/09,21:22:36,17,08,1, 11.9,1,1, 9.285, 10363.554, 469.819, 52919.332 25/05/09,21:22:36,18,08,1, 11.9,1,1, 9.285, 10363.550, 469.816, 52919.352 25/05/09,21:22:36,19,08,1, 11.9,1,1, 9.285, 10363.587, 469.811, 52919.317 25/05/09,21:22:37,00,08,1, 11.8,1,1, 9.281, 10363.580, 469.811, 52919.317 25/05/09,21:22:37,01,08,1, 11.8,1,1, 9.281, 10363.567, 469.740, 52919.349 25/05/09,21:22:37,02,08,1, 11.8,1,1, 9.281, 10363.555, 469.729, 52919.362 25/05/09,21:22:37,03,08,1, 11.8,1,1, 9.281, 10363.569, 469.715, 52919.322 25/05/09,21:22:37,04,08,1, 11.8,1,1, 9.281, 10363.526, 469.700, 52919.363 25/05/09,21:22:37,05,08,1, 11.8,1,1, 9.281, 10363.585, 469.672, 52919.262 25/05/09,21:22:37,06,08,1, 11.8,1,1, 9.281, 10363.583, 469.685, 52919.345 25/05/09,21:22:37,07,08,1, 11.8,1,1, 9.281, 10363.559, 469.642, 52919.272 25/05/09,21:22:37,08,08,1, 11.8,1,1, 9.281, 10363.593, 469.642, 52919.314 25/05/09,21:22:37,09,08,1, 11.8,1,1, 9.281, 10363.564, 469.602, 52919.274 25/05/09,21:22:37,10,08,1, 11.8,1,1, 9.281, 10363.567, 469.598, 52919.285 25/05/09,21:22:37,11,08,1, 11.8,1,1, 9.281, 10363.574, 469.606, 52919.303 25/05/09,21:22:37,12,08,1, 11.8,1,1, 9.281, 10363.575, 469.554, 52919.264 25/05/09,21:22:37,13,08,1, 11.8,1,1, 9.281, 10363.559, 469.568, 52919.272 25/05/09,21:22:37,14,08,1, 11.8,1,1, 9.281, 10363.540, 469.562, 52919.285 25/05/09,21:22:37,15,08,1, 11.8,1,1, 9.281, 10363.556, 469.570, 52919.290 25/05/09,21:22:37,16,08,1, 11.8,1,1, 9.281, 10363.531, 469.503, 52919.301 25/05/09,21:22:37,17,08,1, 11.8,1,1, 9.281, 10363.547, 469.486, 52919.317 25/05/09,21:22:37,18,08,1, 11.8,1,1, 9.281, 10363.527, 469.465, 52919.251 25/05/09,21:22:37,19,08,1, 11.8,1,1, 9.281, 10363.564, 469.467, 52919.285 25/05/09,21:22:38,00,08,1, 11.9,1,1, 9.282, 10363.563, 469.467, 52919.285 25/05/09,21:22:38,01,08,1, 11.9,1,1, 9.282, 10363.525, 469.431, 52919.335 25/05/09,21:22:38,02,08,1, 11.9,1,1, 9.282, 10363.520, 469.435, 52919.294 25/05/09,21:22:38,03,08,1, 11.9,1,1, 9.282, 10363.501, 469.404, 52919.283 25/05/09,21:22:38,04,08,1, 11.9,1,1, 9.282, 10363.537, 469.386, 52919.325 25/05/09,21:22:38,05,08,1, 11.9,1,1, 9.282, 10363.532, 469.348, 52919.256 25/05/09,21:22:38,06,08,1, 11.9,1,1, 9.282, 10363.512, 469.382, 52919.320 25/05/09,21:22:38,07,08,1, 11.9,1,1, 9.282, 10363.528, 469.342, 52919.276 25/05/09,21:22:38,08,08,1, 11.9,1,1, 9.282, 10363.536, 469.345, 52919.245 25/05/09,21:22:38,09,08,1, 11.9,1,1, 9.282, 10363.504, 469.312, 52919.318 25/05/09,21:22:38,10,08,1, 11.9,1,1, 9.282, 10363.512, 469.306, 52919.278 25/05/09,21:22:38,11,08,1, 11.9,1,1, 9.282, 10363.520, 469.322, 52919.259 25/05/09,21:22:38,12,08,1, 11.9,1,1, 9.282, 10363.494, 469.287, 52919.284 25/05/09,21:22:38,13,08,1, 11.9,1,1, 9.282, 10363.493, 469.282, 52919.346 25/05/09,21:22:38,14,08,1, 11.9,1,1, 9.282, 10363.493, 469.241, 52919.265 25/05/09,21:22:38,15,08,1, 11.9,1,1, 9.282, 10363.502, 469.238, 52919.258 25/05/09,21:22:38,16,08,1, 11.9,1,1, 9.282, 10363.504, 469.227, 52919.298 25/05/09,21:22:38,17,08,1, 11.9,1,1, 9.282, 10363.464, 469.215, 52919.274 25/05/09,21:22:38,18,08,1, 11.9,1,1, 9.282, 10363.480, 469.208, 52919.340 25/05/09,21:22:38,19,08,1, 11.9,1,1, 9.282, 10363.490, 469.204, 52919.346 25/05/09,21:22:39,00,09,1, 12.0,1,1, 9.284, 10363.488, 469.204, 52919.346 25/05/09,21:22:39,01,09,1, 12.0,1,1, 9.284, 10363.480, 469.157, 52919.270 25/05/09,21:22:39,02,09,1, 12.0,1,1, 9.284, 10363.490, 469.171, 52919.230 25/05/09,21:22:39,03,09,1, 12.0,1,1, 9.284, 10363.482, 469.142, 52919.333 25/05/09,21:22:39,04,09,1, 12.0,1,1, 9.284, 10363.469, 469.147, 52919.268 25/05/09,21:22:39,05,09,1, 12.0,1,1, 9.284, 10363.472, 469.132, 52919.297 25/05/09,21:22:39,06,09,1, 12.0,1,1, 9.284, 10363.471, 469.103, 52919.303 25/05/09,21:22:39,07,09,1, 12.0,1,1, 9.284, 10363.478, 469.064, 52919.257 25/05/09,21:22:39,08,09,1, 12.0,1,1, 9.284, 10363.458, 469.063, 52919.250 25/05/09,21:22:39,09,09,1, 12.0,1,1, 9.284, 10363.450, 469.078, 52919.368 25/05/09,21:22:39,10,09,1, 12.0,1,1, 9.284, 10363.479, 469.008, 52919.246 25/05/09,21:22:39,11,09,1, 12.0,1,1, 9.284, 10363.474, 469.031, 52919.252 25/05/09,21:22:39,12,09,1, 12.0,1,1, 9.284, 10363.464, 469.014, 52919.324 25/05/09,21:22:39,13,09,1, 12.0,1,1, 9.284, 10363.462, 469.025, 52919.343 25/05/09,21:22:39,14,09,1, 12.0,1,1, 9.284, 10363.465, 468.983, 52919.272 25/05/09,21:22:39,15,09,1, 12.0,1,1, 9.284, 10363.469, 468.982, 52919.272 25/05/09,21:22:39,16,09,1, 12.0,1,1, 9.284, 10363.467, 468.965, 52919.262 25/05/09,21:22:39,17,09,1, 12.0,1,1, 9.284, 10363.452, 468.936, 52919.302 25/05/09,21:22:39,18,09,1, 12.0,1,1, 9.284, 10363.461, 468.956, 52919.321 25/05/09,21:22:39,19,09,1, 12.0,1,1, 9.284, 10363.478, 468.902, 52919.304 25/05/09,21:22:40,00,08,1, 11.9,1,1, 9.283, 10363.472, 468.902, 52919.304 25/05/09,21:22:40,01,08,1, 11.9,1,1, 9.283, 10363.456, 468.863, 52919.259 25/05/09,21:22:40,02,08,1, 11.9,1,1, 9.283, 10363.443, 468.881, 52919.279 25/05/09,21:22:40,03,08,1, 11.9,1,1, 9.283, 10363.488, 468.839, 52919.264 25/05/09,21:22:40,04,08,1, 11.9,1,1, 9.283, 10363.479, 468.867, 52919.478 25/05/09,21:22:40,05,08,1, 11.9,1,1, 9.283, 10363.474, 468.808, 52919.219 25/05/09,21:22:40,06,08,1, 11.9,1,1, 9.283, 10363.467, 468.812, 52919.292 25/05/09,21:22:40,07,08,1, 11.9,1,1, 9.283, 10363.455, 468.816, 52919.211 25/05/09,21:22:40,08,08,1, 11.9,1,1, 9.283, 10363.463, 468.740, 52919.244 25/05/09,21:22:40,09,08,1, 11.9,1,1, 9.283, 10363.442, 468.755, 52919.177 25/05/09,21:22:40,10,08,1, 11.9,1,1, 9.283, 10363.445, 468.775, 52919.337 25/05/09,21:22:40,11,08,1, 11.9,1,1, 9.283, 10363.475, 468.741, 52919.343 25/05/09,21:22:40,12,08,1, 11.9,1,1, 9.283, 10363.447, 468.689, 52919.319 25/05/09,21:22:40,13,08,1, 11.9,1,1, 9.283, 10363.481, 468.730, 52919.356 25/05/09,21:22:40,14,08,1, 11.9,1,1, 9.283, 10363.439, 468.707, 52919.319 25/05/09,21:22:40,15,08,1, 11.9,1,1, 9.283, 10363.452, 468.670, 52919.276 25/05/09,21:22:40,16,08,1, 11.9,1,1, 9.283, 10363.459, 468.672, 52919.286 25/05/09,21:22:40,17,08,1, 11.9,1,1, 9.283, 10363.461, 468.664, 52919.341 25/05/09,21:22:40,18,08,1, 11.9,1,1, 9.283, 10363.446, 468.618, 52919.270 25/05/09,21:22:40,19,08,1, 11.9,1,1, 9.283, 10363.453, 468.612, 52919.328 25/05/09,21:22:41,00,08,1, 11.9,1,1, 9.281, 10363.446, 468.612, 52919.328 25/05/09,21:22:41,01,08,1, 11.9,1,1, 9.281, 10363.476, 468.567, 52919.251 25/05/09,21:22:41,02,08,1, 11.9,1,1, 9.281, 10363.451, 468.588, 52919.365 25/05/09,21:22:41,03,08,1, 11.9,1,1, 9.281, 10363.454, 468.554, 52919.327 25/05/09,21:22:41,04,08,1, 11.9,1,1, 9.281, 10363.466, 468.559, 52919.277 25/05/09,21:22:41,05,08,1, 11.9,1,1, 9.281, 10363.455, 468.521, 52919.322 25/05/09,21:22:41,06,08,1, 11.9,1,1, 9.281, 10363.448, 468.491, 52919.239 25/05/09,21:22:41,07,08,1, 11.9,1,1, 9.281, 10363.461, 468.509, 52919.310 25/05/09,21:22:41,08,08,1, 11.9,1,1, 9.281, 10363.465, 468.471, 52919.313 25/05/09,21:22:41,09,08,1, 11.9,1,1, 9.281, 10363.448, 468.495, 52919.307 25/05/09,21:22:41,10,08,1, 11.9,1,1, 9.281, 10363.479, 468.428, 52919.269 25/05/09,21:22:41,11,08,1, 11.9,1,1, 9.281, 10363.441, 468.407, 52919.073 25/05/09,21:22:41,12,08,1, 11.9,1,1, 9.281, 10363.471, 468.398, 52919.337 25/05/09,21:22:41,13,08,1, 11.9,1,1, 9.281, 10363.427, 468.417, 52919.333 25/05/09,21:22:41,14,08,1, 11.9,1,1, 9.281, 10363.460, 468.351, 52919.316 25/05/09,21:22:41,15,08,1, 11.9,1,1, 9.281, 10363.467, 468.366, 52919.321 25/05/09,21:22:41,16,08,1, 11.9,1,1, 9.281, 10363.457, 468.326, 52919.273 25/05/09,21:22:41,17,08,1, 11.9,1,1, 9.281, 10363.456, 468.302, 52919.259 25/05/09,21:22:41,18,08,1, 11.9,1,1, 9.281, 10363.451, 468.318, 52919.255 25/05/09,21:22:41,19,08,1, 11.9,1,1, 9.281, 10363.453, 468.258, 52919.256 25/05/09,21:22:42,00,08,1, 11.9,1,1, 9.284, 10363.446, 468.258, 52919.256 25/05/09,21:22:42,01,08,1, 11.9,1,1, 9.284, 10363.466, 468.248, 52919.260 25/05/09,21:22:42,02,08,1, 11.9,1,1, 9.284, 10363.470, 468.271, 52919.328 25/05/09,21:22:42,03,08,1, 11.9,1,1, 9.284, 10363.473, 468.226, 52919.306 25/05/09,21:22:42,04,08,1, 11.9,1,1, 9.284, 10363.488, 468.234, 52919.251 25/05/09,21:22:42,05,08,1, 11.9,1,1, 9.284, 10363.468, 468.197, 52919.266 25/05/09,21:22:42,06,08,1, 11.9,1,1, 9.284, 10363.470, 468.148, 52919.232 25/05/09,21:22:42,07,08,1, 11.9,1,1, 9.284, 10363.468, 468.194, 52919.320 25/05/09,21:22:42,08,08,1, 11.9,1,1, 9.284, 10363.457, 468.126, 52919.360 25/05/09,21:22:42,09,08,1, 11.9,1,1, 9.284, 10363.438, 468.111, 52919.262 25/05/09,21:22:42,10,08,1, 11.9,1,1, 9.284, 10363.471, 468.122, 52919.281 25/05/09,21:22:42,11,08,1, 11.9,1,1, 9.284, 10363.451, 468.086, 52919.311 25/05/09,21:22:42,12,08,1, 11.9,1,1, 9.284, 10363.440, 468.078, 52919.268 25/05/09,21:22:42,13,08,1, 11.9,1,1, 9.284, 10363.470, 468.087, 52919.258 25/05/09,21:22:42,14,08,1, 11.9,1,1, 9.284, 10363.468, 468.017, 52919.254 25/05/09,21:22:42,15,08,1, 11.9,1,1, 9.284, 10363.464, 468.046, 52919.361 25/05/09,21:22:42,16,08,1, 11.9,1,1, 9.284, 10363.463, 468.011, 52919.272 25/05/09,21:22:42,17,08,1, 11.9,1,1, 9.284, 10363.446, 468.004, 52919.285 25/05/09,21:22:42,18,08,1, 11.9,1,1, 9.284, 10363.444, 468.013, 52919.342 25/05/09,21:22:42,19,08,1, 11.9,1,1, 9.284, 10363.486, 467.994, 52919.279 25/05/09,21:22:43,00,10,1, 11.9,1,1, 9.285, 10363.480, 467.994, 52919.279 25/05/09,21:22:43,01,10,1, 11.9,1,1, 9.285, 10363.458, 467.922, 52919.319 25/05/09,21:22:43,02,10,1, 11.9,1,1, 9.285, 10363.460, 467.948, 52919.294 25/05/09,21:22:43,03,10,1, 11.9,1,1, 9.285, 10363.472, 467.918, 52919.276 25/05/09,21:22:43,04,10,1, 11.9,1,1, 9.285, 10363.485, 467.932, 52919.311 25/05/09,21:22:43,05,10,1, 11.9,1,1, 9.285, 10363.491, 467.918, 52919.363 25/05/09,21:22:43,06,10,1, 11.9,1,1, 9.285, 10363.469, 467.893, 52919.362 25/05/09,21:22:43,07,10,1, 11.9,1,1, 9.285, 10363.473, 467.855, 52919.338 25/05/09,21:22:43,08,10,1, 11.9,1,1, 9.285, 10363.457, 467.836, 52919.352 25/05/09,21:22:43,09,10,1, 11.9,1,1, 9.285, 10363.473, 467.817, 52919.278 25/05/09,21:22:43,10,10,1, 11.9,1,1, 9.285, 10363.441, 467.804, 52919.263 25/05/09,21:22:43,11,10,1, 11.9,1,1, 9.285, 10363.455, 467.790, 52919.275 25/05/09,21:22:43,12,10,1, 11.9,1,1, 9.285, 10363.482, 467.764, 52919.364 25/05/09,21:22:43,13,10,1, 11.9,1,1, 9.285, 10363.499, 467.782, 52919.299 25/05/09,21:22:43,14,10,1, 11.9,1,1, 9.285, 10363.478, 467.777, 52919.317 25/05/09,21:22:43,15,10,1, 11.9,1,1, 9.285, 10363.476, 467.769, 52919.300 25/05/09,21:22:43,16,10,1, 11.9,1,1, 9.285, 10363.475, 467.727, 52919.282 25/05/09,21:22:43,17,10,1, 11.9,1,1, 9.285, 10363.476, 467.705, 52919.351 25/05/09,21:22:43,18,10,1, 11.9,1,1, 9.285, 10363.476, 467.702, 52919.294 25/05/09,21:22:43,19,10,1, 11.9,1,1, 9.285, 10363.474, 467.706, 52919.349 25/05/09,21:22:44,00,09,1, 11.9,1,1, 9.281, 10363.472, 467.706, 52919.349 25/05/09,21:22:44,01,09,1, 11.9,1,1, 9.281, 10363.474, 467.689, 52919.378 25/05/09,21:22:44,02,09,1, 11.9,1,1, 9.281, 10363.486, 467.649, 52919.318 25/05/09,21:22:44,03,09,1, 11.9,1,1, 9.281, 10363.482, 467.613, 52919.286 25/05/09,21:22:44,04,09,1, 11.9,1,1, 9.281, 10363.489, 467.674, 52919.401 25/05/09,21:22:44,05,09,1, 11.9,1,1, 9.281, 10363.474, 467.607, 52919.375 25/05/09,21:22:44,06,09,1, 11.9,1,1, 9.281, 10363.497, 467.618, 52919.334 25/05/09,21:22:44,07,09,1, 11.9,1,1, 9.281, 10363.454, 467.583, 52919.329 25/05/09,21:22:44,08,09,1, 11.9,1,1, 9.281, 10363.484, 467.592, 52919.352 25/05/09,21:22:44,09,09,1, 11.9,1,1, 9.281, 10363.470, 467.542, 52919.333 25/05/09,21:22:44,10,09,1, 11.9,1,1, 9.281, 10363.493, 467.558, 52919.334 25/05/09,21:22:44,11,09,1, 11.9,1,1, 9.281, 10363.476, 467.571, 52919.300 25/05/09,21:22:44,12,09,1, 11.9,1,1, 9.281, 10363.474, 467.514, 52919.329 25/05/09,21:22:44,13,09,1, 11.9,1,1, 9.281, 10363.471, 467.526, 52919.325 25/05/09,21:22:44,14,09,1, 11.9,1,1, 9.281, 10363.481, 467.474, 52919.352 25/05/09,21:22:44,15,09,1, 11.9,1,1, 9.281, 10363.473, 467.513, 52919.329 25/05/09,21:22:44,16,09,1, 11.9,1,1, 9.281, 10363.491, 467.479, 52919.402 25/05/09,21:22:44,17,09,1, 11.9,1,1, 9.281, 10363.464, 467.501, 52919.370 25/05/09,21:22:44,18,09,1, 11.9,1,1, 9.281, 10363.468, 467.468, 52919.367 25/05/09,21:22:44,19,09,1, 11.9,1,1, 9.281, 10363.486, 467.483, 52919.400 25/05/09,21:22:45,00,09,1, 11.9,1,1, 9.284, 10363.480, 467.483, 52919.400 25/05/09,21:22:45,01,09,1, 11.9,1,1, 9.284, 10363.486, 467.459, 52919.394 25/05/09,21:22:45,02,09,1, 11.9,1,1, 9.284, 10363.474, 467.448, 52919.357 25/05/09,21:22:45,03,09,1, 11.9,1,1, 9.284, 10363.463, 467.423, 52919.352 25/05/09,21:22:45,04,09,1, 11.9,1,1, 9.284, 10363.481, 467.451, 52919.337 25/05/09,21:22:45,05,09,1, 11.9,1,1, 9.284, 10363.480, 467.390, 52919.335 25/05/09,21:22:45,06,09,1, 11.9,1,1, 9.284, 10363.491, 467.425, 52919.376 25/05/09,21:22:45,07,09,1, 11.9,1,1, 9.284, 10363.478, 467.389, 52919.342 25/05/09,21:22:45,08,09,1, 11.9,1,1, 9.284, 10363.457, 467.422, 52919.336 25/05/09,21:22:45,09,09,1, 11.9,1,1, 9.284, 10363.462, 467.387, 52919.344 25/05/09,21:22:45,10,09,1, 11.9,1,1, 9.284, 10363.495, 467.398, 52919.346 25/05/09,21:22:45,11,09,1, 11.9,1,1, 9.284, 10363.478, 467.376, 52919.368 25/05/09,21:22:45,12,09,1, 11.9,1,1, 9.284, 10363.485, 467.376, 52919.356 25/05/09,21:22:45,13,09,1, 11.9,1,1, 9.284, 10363.476, 467.353, 52919.342 25/05/09,21:22:45,14,09,1, 11.9,1,1, 9.284, 10363.481, 467.341, 52919.374 25/05/09,21:22:45,15,09,1, 11.9,1,1, 9.284, 10363.466, 467.348, 52919.353 25/05/09,21:22:45,16,09,1, 11.9,1,1, 9.284, 10363.475, 467.342, 52919.316 25/05/09,21:22:45,17,09,1, 11.9,1,1, 9.284, 10363.471, 467.326, 52919.311 25/05/09,21:22:45,18,09,1, 11.9,1,1, 9.284, 10363.448, 467.317, 52919.355 25/05/09,21:22:45,19,09,1, 11.9,1,1, 9.284, 10363.457, 467.302, 52919.341 25/05/09,21:22:46,00,08,1, 12.0,1,1, 9.284, 10363.455, 467.302, 52919.341 25/05/09,21:22:46,01,08,1, 12.0,1,1, 9.284, 10363.450, 467.304, 52919.354 25/05/09,21:22:46,02,08,1, 12.0,1,1, 9.284, 10363.440, 467.281, 52919.393 25/05/09,21:22:46,03,08,1, 12.0,1,1, 9.284, 10363.445, 467.287, 52919.399 25/05/09,21:22:46,04,08,1, 12.0,1,1, 9.284, 10363.450, 467.297, 52919.319 25/05/09,21:22:46,05,08,1, 12.0,1,1, 9.284, 10363.437, 467.292, 52919.402 25/05/09,21:22:46,06,08,1, 12.0,1,1, 9.284, 10363.433, 467.292, 52919.385 25/05/09,21:22:46,07,08,1, 12.0,1,1, 9.284, 10363.418, 467.256, 52919.351 25/05/09,21:22:46,08,08,1, 12.0,1,1, 9.284, 10363.448, 467.290, 52919.378 25/05/09,21:22:46,09,08,1, 12.0,1,1, 9.284, 10363.420, 467.237, 52919.346 25/05/09,21:22:46,10,08,1, 12.0,1,1, 9.284, 10363.421, 467.276, 52919.394 25/05/09,21:22:46,11,08,1, 12.0,1,1, 9.284, 10363.410, 467.257, 52919.422 25/05/09,21:22:46,12,08,1, 12.0,1,1, 9.284, 10363.407, 467.262, 52919.424 25/05/09,21:22:46,13,08,1, 12.0,1,1, 9.284, 10363.416, 467.241, 52919.334 25/05/09,21:22:46,14,08,1, 12.0,1,1, 9.284, 10363.392, 467.221, 52919.391 25/05/09,21:22:46,15,08,1, 12.0,1,1, 9.284, 10363.387, 467.231, 52919.408 25/05/09,21:22:46,16,08,1, 12.0,1,1, 9.284, 10363.383, 467.196, 52919.409 25/05/09,21:22:46,17,08,1, 12.0,1,1, 9.284, 10363.413, 467.223, 52919.430 25/05/09,21:22:46,18,08,1, 12.0,1,1, 9.284, 10363.389, 467.205, 52919.378 25/05/09,21:22:46,19,08,1, 12.0,1,1, 9.284, 10363.390, 467.211, 52919.446 25/05/09,21:22:47,00,08,1, 11.8,1,1, 9.283, 10363.388, 467.211, 52919.446 25/05/09,21:22:47,01,08,1, 11.8,1,1, 9.283, 10363.374, 467.199, 52919.415 25/05/09,21:22:47,02,08,1, 11.8,1,1, 9.283, 10363.367, 467.169, 52919.414 25/05/09,21:22:47,03,08,1, 11.8,1,1, 9.283, 10363.382, 467.178, 52919.396 25/05/09,21:22:47,04,08,1, 11.8,1,1, 9.283, 10363.352, 467.167, 52919.367 25/05/09,21:22:47,05,08,1, 11.8,1,1, 9.283, 10363.370, 467.148, 52919.430 25/05/09,21:22:47,06,08,1, 11.8,1,1, 9.283, 10363.361, 467.182, 52919.418 25/05/09,21:22:47,07,08,1, 11.8,1,1, 9.283, 10363.353, 467.145, 52919.478 25/05/09,21:22:47,08,08,1, 11.8,1,1, 9.283, 10363.341, 467.152, 52919.438 25/05/09,21:22:47,09,08,1, 11.8,1,1, 9.283, 10363.359, 467.131, 52919.413 25/05/09,21:22:47,10,08,1, 11.8,1,1, 9.283, 10363.360, 467.136, 52919.388 25/05/09,21:22:47,11,08,1, 11.8,1,1, 9.283, 10363.345, 467.080, 52919.342 25/05/09,21:22:47,12,08,1, 11.8,1,1, 9.283, 10363.339, 467.113, 52919.396 25/05/09,21:22:47,13,08,1, 11.8,1,1, 9.283, 10363.343, 467.119, 52919.458 25/05/09,21:22:47,14,08,1, 11.8,1,1, 9.283, 10363.334, 467.070, 52919.367 25/05/09,21:22:47,15,08,1, 11.8,1,1, 9.283, 10363.333, 467.106, 52919.456 25/05/09,21:22:47,16,08,1, 11.8,1,1, 9.283, 10363.327, 467.057, 52919.434 25/05/09,21:22:47,17,08,1, 11.8,1,1, 9.283, 10363.323, 467.095, 52919.471 25/05/09,21:22:47,18,08,1, 11.8,1,1, 9.283, 10363.296, 467.053, 52919.466 25/05/09,21:22:47,19,08,1, 11.8,1,1, 9.283, 10363.305, 467.078, 52919.473 25/05/09,21:22:48,00,08,1, 11.9,1,1, 9.282, 10363.305, 467.078, 52919.473 25/05/09,21:22:48,01,08,1, 11.9,1,1, 9.282, 10363.289, 467.093, 52919.427 25/05/09,21:22:48,02,08,1, 11.9,1,1, 9.282, 10363.304, 467.062, 52919.412 25/05/09,21:22:48,03,08,1, 11.9,1,1, 9.282, 10363.294, 467.036, 52919.435 25/05/09,21:22:48,04,08,1, 11.9,1,1, 9.282, 10363.287, 467.058, 52919.510 25/05/09,21:22:48,05,08,1, 11.9,1,1, 9.282, 10363.282, 467.009, 52919.489 25/05/09,21:22:48,06,08,1, 11.9,1,1, 9.282, 10363.259, 467.025, 52919.515 25/05/09,21:22:48,07,08,1, 11.9,1,1, 9.282, 10363.284, 466.995, 52919.473 25/05/09,21:22:48,08,08,1, 11.9,1,1, 9.282, 10363.287, 467.012, 52919.462 25/05/09,21:22:48,09,08,1, 11.9,1,1, 9.282, 10363.281, 466.979, 52919.459 25/05/09,21:22:48,10,08,1, 11.9,1,1, 9.282, 10363.257, 466.968, 52919.534 25/05/09,21:22:48,11,08,1, 11.9,1,1, 9.282, 10363.266, 466.956, 52919.520 25/05/09,21:22:48,12,08,1, 11.9,1,1, 9.282, 10363.267, 466.970, 52919.557 25/05/09,21:22:48,13,08,1, 11.9,1,1, 9.282, 10363.269, 466.960, 52919.453 25/05/09,21:22:48,14,08,1, 11.9,1,1, 9.282, 10363.266, 466.919, 52919.505 25/05/09,21:22:48,15,08,1, 11.9,1,1, 9.282, 10363.240, 466.933, 52919.485 25/05/09,21:22:48,16,08,1, 11.9,1,1, 9.282, 10363.244, 466.905, 52919.493 25/05/09,21:22:48,17,08,1, 11.9,1,1, 9.282, 10363.245, 466.933, 52919.441 25/05/09,21:22:48,18,08,1, 11.9,1,1, 9.282, 10363.212, 466.860, 52919.484 25/05/09,21:22:48,19,08,1, 11.9,1,1, 9.282, 10363.257, 466.897, 52919.552 25/05/09,21:22:49,00,08,1, 11.9,1,1, 9.283, 10363.255, 466.897, 52919.552 25/05/09,21:22:49,01,08,1, 11.9,1,1, 9.283, 10363.229, 466.878, 52919.563 25/05/09,21:22:49,02,08,1, 11.9,1,1, 9.283, 10363.219, 466.819, 52919.536 25/05/09,21:22:49,03,08,1, 11.9,1,1, 9.283, 10363.212, 466.838, 52919.488 25/05/09,21:22:49,04,08,1, 11.9,1,1, 9.283, 10363.218, 466.854, 52919.486 25/05/09,21:22:49,05,08,1, 11.9,1,1, 9.283, 10363.243, 466.797, 52919.474 25/05/09,21:22:49,06,08,1, 11.9,1,1, 9.283, 10363.213, 466.808, 52919.545 25/05/09,21:22:49,07,08,1, 11.9,1,1, 9.283, 10363.209, 466.792, 52919.536 25/05/09,21:22:49,08,08,1, 11.9,1,1, 9.283, 10363.239, 466.762, 52919.479 25/05/09,21:22:49,09,08,1, 11.9,1,1, 9.283, 10363.234, 466.748, 52919.451 25/05/09,21:22:49,10,08,1, 11.9,1,1, 9.283, 10363.217, 466.776, 52919.734 25/05/09,21:22:49,11,08,1, 11.9,1,1, 9.283, 10363.232, 466.761, 52919.522 25/05/09,21:22:49,12,08,1, 11.9,1,1, 9.283, 10363.242, 466.703, 52919.436 25/05/09,21:22:49,13,08,1, 11.9,1,1, 9.283, 10363.216, 466.710, 52919.523 25/05/09,21:22:49,14,08,1, 11.9,1,1, 9.283, 10363.195, 466.691, 52919.508 25/05/09,21:22:49,15,08,1, 11.9,1,1, 9.283, 10363.210, 466.720, 52919.541 25/05/09,21:22:49,16,08,1, 11.9,1,1, 9.283, 10363.193, 466.673, 52919.466 25/05/09,21:22:49,17,08,1, 11.9,1,1, 9.283, 10363.195, 466.678, 52919.511 25/05/09,21:22:49,18,08,1, 11.9,1,1, 9.283, 10363.226, 466.657, 52919.572 25/05/09,21:22:49,19,08,1, 11.9,1,1, 9.283, 10363.180, 466.660, 52919.530 25/05/09,21:22:50,00,08,1, 12.0,1,1, 9.282, 10363.179, 466.660, 52919.530 25/05/09,21:22:50,01,08,1, 12.0,1,1, 9.282, 10363.212, 466.632, 52919.456 25/05/09,21:22:50,02,08,1, 12.0,1,1, 9.282, 10363.198, 466.648, 52919.549 25/05/09,21:22:50,03,08,1, 12.0,1,1, 9.282, 10363.182, 466.638, 52919.572 25/05/09,21:22:50,04,08,1, 12.0,1,1, 9.282, 10363.189, 466.621, 52919.508 25/05/09,21:22:50,05,08,1, 12.0,1,1, 9.282, 10363.184, 466.610, 52919.525 25/05/09,21:22:50,06,08,1, 12.0,1,1, 9.282, 10363.168, 466.595, 52919.505 25/05/09,21:22:50,07,08,1, 12.0,1,1, 9.282, 10363.168, 466.585, 52919.478 25/05/09,21:22:50,08,08,1, 12.0,1,1, 9.282, 10363.161, 466.599, 52919.513 25/05/09,21:22:50,09,08,1, 12.0,1,1, 9.282, 10363.177, 466.539, 52919.480 25/05/09,21:22:50,10,08,1, 12.0,1,1, 9.282, 10363.167, 466.560, 52919.584 25/05/09,21:22:50,11,08,1, 12.0,1,1, 9.282, 10363.175, 466.561, 52919.480 25/05/09,21:22:50,12,08,1, 12.0,1,1, 9.282, 10363.192, 466.545, 52919.523 25/05/09,21:22:50,13,08,1, 12.0,1,1, 9.282, 10363.198, 466.532, 52919.523 25/05/09,21:22:50,14,08,1, 12.0,1,1, 9.282, 10363.196, 466.528, 52919.600 25/05/09,21:22:50,15,08,1, 12.0,1,1, 9.282, 10363.171, 466.523, 52919.504 25/05/09,21:22:50,16,08,1, 12.0,1,1, 9.282, 10363.204, 466.521, 52919.484 25/05/09,21:22:50,17,08,1, 12.0,1,1, 9.282, 10363.195, 466.502, 52919.480 25/05/09,21:22:50,18,08,1, 12.0,1,1, 9.282, 10363.197, 466.473, 52919.590 25/05/09,21:22:50,19,08,1, 12.0,1,1, 9.282, 10363.177, 466.485, 52919.492 25/05/09,21:22:51,00,08,1, 11.8,1,1, 9.283, 10363.171, 466.485, 52919.492 25/05/09,21:22:51,01,08,1, 11.8,1,1, 9.283, 10363.189, 466.449, 52919.542 25/05/09,21:22:51,02,08,1, 11.8,1,1, 9.283, 10363.177, 466.448, 52919.549 25/05/09,21:22:51,03,08,1, 11.8,1,1, 9.283, 10363.193, 466.441, 52919.558 25/05/09,21:22:51,04,08,1, 11.8,1,1, 9.283, 10363.175, 466.423, 52919.496 25/05/09,21:22:51,05,08,1, 11.8,1,1, 9.283, 10363.208, 466.429, 52919.530 25/05/09,21:22:51,06,08,1, 11.8,1,1, 9.283, 10363.190, 466.453, 52919.566 25/05/09,21:22:51,07,08,1, 11.8,1,1, 9.283, 10363.202, 466.395, 52919.588 25/05/09,21:22:51,08,08,1, 11.8,1,1, 9.283, 10363.202, 466.410, 52919.526 25/05/09,21:22:51,09,08,1, 11.8,1,1, 9.283, 10363.174, 466.381, 52919.471 25/05/09,21:22:51,10,08,1, 11.8,1,1, 9.283, 10363.185, 466.398, 52919.604 25/05/09,21:22:51,11,08,1, 11.8,1,1, 9.283, 10363.185, 466.379, 52919.539 25/05/09,21:22:51,12,08,1, 11.8,1,1, 9.283, 10363.201, 466.361, 52919.593 25/05/09,21:22:51,13,08,1, 11.8,1,1, 9.283, 10363.186, 466.348, 52919.518 25/05/09,21:22:51,14,08,1, 11.8,1,1, 9.283, 10363.189, 466.332, 52919.499 25/05/09,21:22:51,15,08,1, 11.8,1,1, 9.283, 10363.169, 466.344, 52919.628 25/05/09,21:22:51,16,08,1, 11.8,1,1, 9.283, 10363.211, 466.324, 52919.550 25/05/09,21:22:51,17,08,1, 11.8,1,1, 9.283, 10363.191, 466.331, 52919.555 25/05/09,21:22:51,18,08,1, 11.8,1,1, 9.283, 10363.189, 466.312, 52919.624 25/05/09,21:22:51,19,08,1, 11.8,1,1, 9.283, 10363.175, 466.308, 52919.556 25/05/09,21:22:52,00,08,1, 11.9,1,1, 9.281, 10363.171, 466.308, 52919.556 25/05/09,21:22:52,01,08,1, 11.9,1,1, 9.281, 10363.193, 466.297, 52919.580 25/05/09,21:22:52,02,08,1, 11.9,1,1, 9.281, 10363.183, 466.255, 52919.552 25/05/09,21:22:52,03,08,1, 11.9,1,1, 9.281, 10363.172, 466.276, 52919.574 25/05/09,21:22:52,04,08,1, 11.9,1,1, 9.281, 10363.176, 466.262, 52919.608 25/05/09,21:22:52,05,08,1, 11.9,1,1, 9.281, 10363.180, 466.267, 52919.594 25/05/09,21:22:52,06,08,1, 11.9,1,1, 9.281, 10363.183, 466.261, 52919.576 25/05/09,21:22:52,07,08,1, 11.9,1,1, 9.281, 10363.184, 466.249, 52919.623 25/05/09,21:22:52,08,08,1, 11.9,1,1, 9.281, 10363.186, 466.252, 52919.676 25/05/09,21:22:52,09,08,1, 11.9,1,1, 9.281, 10363.174, 466.229, 52919.598 25/05/09,21:22:52,10,08,1, 11.9,1,1, 9.281, 10363.180, 466.251, 52919.614 25/05/09,21:22:52,11,08,1, 11.9,1,1, 9.281, 10363.176, 466.212, 52919.612 25/05/09,21:22:52,12,08,1, 11.9,1,1, 9.281, 10363.168, 466.235, 52919.663 25/05/09,21:22:52,13,08,1, 11.9,1,1, 9.281, 10363.182, 466.207, 52919.589 25/05/09,21:22:52,14,08,1, 11.9,1,1, 9.281, 10363.186, 466.213, 52919.557 25/05/09,21:22:52,15,08,1, 11.9,1,1, 9.281, 10363.167, 466.198, 52919.559 25/05/09,21:22:52,16,08,1, 11.9,1,1, 9.281, 10363.190, 466.186, 52919.563 25/05/09,21:22:52,17,08,1, 11.9,1,1, 9.281, 10363.205, 466.205, 52919.654 25/05/09,21:22:52,18,08,1, 11.9,1,1, 9.281, 10363.172, 466.150, 52919.615 25/05/09,21:22:52,19,08,1, 11.9,1,1, 9.281, 10363.195, 466.171, 52919.630 25/05/09,21:22:53,00,08,1, 11.9,1,1, 9.282, 10363.188, 466.171, 52919.630 25/05/09,21:22:53,01,08,1, 11.9,1,1, 9.282, 10363.176, 466.168, 52919.682 25/05/09,21:22:53,02,08,1, 11.9,1,1, 9.282, 10363.177, 466.118, 52919.582 25/05/09,21:22:53,03,08,1, 11.9,1,1, 9.282, 10363.198, 466.160, 52919.556 25/05/09,21:22:53,04,08,1, 11.9,1,1, 9.282, 10363.171, 466.139, 52919.652 25/05/09,21:22:53,05,08,1, 11.9,1,1, 9.282, 10363.194, 466.147, 52919.643 25/05/09,21:22:53,06,08,1, 11.9,1,1, 9.282, 10363.162, 466.119, 52919.584 25/05/09,21:22:53,07,08,1, 11.9,1,1, 9.282, 10363.143, 466.103, 52919.670 25/05/09,21:22:53,08,08,1, 11.9,1,1, 9.282, 10363.169, 466.114, 52919.635 25/05/09,21:22:53,09,08,1, 11.9,1,1, 9.282, 10363.169, 466.098, 52919.667 25/05/09,21:22:53,10,08,1, 11.9,1,1, 9.282, 10363.168, 466.103, 52919.636 25/05/09,21:22:53,11,08,1, 11.9,1,1, 9.282, 10363.171, 466.074, 52919.687 25/05/09,21:22:53,12,08,1, 11.9,1,1, 9.282, 10363.169, 466.092, 52919.672 25/05/09,21:22:53,13,08,1, 11.9,1,1, 9.282, 10363.147, 466.055, 52919.619 25/05/09,21:22:53,14,08,1, 11.9,1,1, 9.282, 10363.156, 466.109, 52919.689 25/05/09,21:22:53,15,08,1, 11.9,1,1, 9.282, 10363.147, 466.066, 52919.708 25/05/09,21:22:53,16,08,1, 11.9,1,1, 9.282, 10363.144, 466.034, 52919.686 25/05/09,21:22:53,17,08,1, 11.9,1,1, 9.282, 10363.144, 466.038, 52919.643 25/05/09,21:22:53,18,08,1, 11.9,1,1, 9.282, 10363.170, 466.037, 52919.745 25/05/09,21:22:53,19,08,1, 11.9,1,1, 9.282, 10363.131, 466.042, 52919.686 25/05/09,21:22:54,00,08,1, 12.0,1,1, 9.283, 10363.129, 466.042, 52919.686 25/05/09,21:22:54,01,08,1, 12.0,1,1, 9.283, 10363.142, 466.051, 52919.663 25/05/09,21:22:54,02,08,1, 12.0,1,1, 9.283, 10363.124, 466.006, 52919.708 25/05/09,21:22:54,03,08,1, 12.0,1,1, 9.283, 10363.155, 465.997, 52919.704 25/05/09,21:22:54,04,08,1, 12.0,1,1, 9.283, 10363.118, 465.979, 52919.659 25/05/09,21:22:54,05,08,1, 12.0,1,1, 9.283, 10363.160, 465.991, 52919.702 25/05/09,21:22:54,06,08,1, 12.0,1,1, 9.283, 10363.144, 465.959, 52919.684 25/05/09,21:22:54,07,08,1, 12.0,1,1, 9.283, 10363.121, 465.968, 52919.679 25/05/09,21:22:54,08,08,1, 12.0,1,1, 9.283, 10363.139, 465.933, 52919.718 25/05/09,21:22:54,09,08,1, 12.0,1,1, 9.283, 10363.124, 465.956, 52919.750 25/05/09,21:22:54,10,08,1, 12.0,1,1, 9.283, 10363.138, 465.933, 52919.697 25/05/09,21:22:54,11,08,1, 12.0,1,1, 9.283, 10363.148, 465.925, 52919.749 25/05/09,21:22:54,12,08,1, 12.0,1,1, 9.283, 10363.144, 465.942, 52919.748 25/05/09,21:22:54,13,08,1, 12.0,1,1, 9.283, 10363.140, 465.922, 52919.723 25/05/09,21:22:54,14,08,1, 12.0,1,1, 9.283, 10363.145, 465.925, 52919.750 25/05/09,21:22:54,15,08,1, 12.0,1,1, 9.283, 10363.124, 465.897, 52919.702 25/05/09,21:22:54,16,08,1, 12.0,1,1, 9.283, 10363.135, 465.887, 52919.568 25/05/09,21:22:54,17,08,1, 12.0,1,1, 9.283, 10363.102, 465.905, 52919.739 25/05/09,21:22:54,18,08,1, 12.0,1,1, 9.283, 10363.086, 465.894, 52919.743 25/05/09,21:22:54,19,08,1, 12.0,1,1, 9.283, 10363.122, 465.881, 52919.711 25/05/09,21:22:55,00,08,1, 11.9,1,1, 9.281, 10363.121, 465.881, 52919.711 25/05/09,21:22:55,01,08,1, 11.9,1,1, 9.281, 10363.066, 465.862, 52919.682 25/05/09,21:22:55,02,08,1, 11.9,1,1, 9.281, 10363.121, 465.835, 52919.754 25/05/09,21:22:55,03,08,1, 11.9,1,1, 9.281, 10363.119, 465.821, 52919.718 25/05/09,21:22:55,04,08,1, 11.9,1,1, 9.281, 10363.094, 465.817, 52919.749 25/05/09,21:22:55,05,08,1, 11.9,1,1, 9.281, 10363.108, 465.819, 52919.744 25/05/09,21:22:55,06,08,1, 11.9,1,1, 9.281, 10363.096, 465.805, 52919.683 25/05/09,21:22:55,07,08,1, 11.9,1,1, 9.281, 10363.075, 465.824, 52919.780 25/05/09,21:22:55,08,08,1, 11.9,1,1, 9.281, 10363.079, 465.796, 52919.743 25/05/09,21:22:55,09,08,1, 11.9,1,1, 9.281, 10363.092, 465.818, 52919.780 25/05/09,21:22:55,10,08,1, 11.9,1,1, 9.281, 10363.090, 465.771, 52919.699 25/05/09,21:22:55,11,08,1, 11.9,1,1, 9.281, 10363.089, 465.776, 52919.788 25/05/09,21:22:55,12,08,1, 11.9,1,1, 9.281, 10363.092, 465.760, 52919.703 25/05/09,21:22:55,13,08,1, 11.9,1,1, 9.281, 10363.065, 465.766, 52919.806 25/05/09,21:22:55,14,08,1, 11.9,1,1, 9.281, 10363.072, 465.790, 52919.756 25/05/09,21:22:55,15,08,1, 11.9,1,1, 9.281, 10363.072, 465.736, 52919.808 25/05/09,21:22:55,16,08,1, 11.9,1,1, 9.281, 10363.067, 465.773, 52919.824 25/05/09,21:22:55,17,08,1, 11.9,1,1, 9.281, 10363.055, 465.746, 52919.780 25/05/09,21:22:55,18,08,1, 11.9,1,1, 9.281, 10363.071, 465.775, 52919.807 25/05/09,21:22:55,19,08,1, 11.9,1,1, 9.281, 10363.056, 465.733, 52919.778 25/05/09,21:22:56,00,07,1, 11.9,1,1, 9.285, 10363.054, 465.733, 52919.778 25/05/09,21:22:56,01,07,1, 11.9,1,1, 9.285, 10363.057, 465.712, 52919.732 25/05/09,21:22:56,02,07,1, 11.9,1,1, 9.285, 10363.073, 465.728, 52919.811 25/05/09,21:22:56,03,07,1, 11.9,1,1, 9.285, 10363.059, 465.709, 52919.726 25/05/09,21:22:56,04,07,1, 11.9,1,1, 9.285, 10363.074, 465.672, 52919.781 25/05/09,21:22:56,05,07,1, 11.9,1,1, 9.285, 10363.031, 465.699, 52919.800 25/05/09,21:22:56,06,07,1, 11.9,1,1, 9.285, 10363.061, 465.685, 52919.782 25/05/09,21:22:56,07,07,1, 11.9,1,1, 9.285, 10363.067, 465.678, 52919.778 25/05/09,21:22:56,08,07,1, 11.9,1,1, 9.285, 10363.055, 465.635, 52919.799 25/05/09,21:22:56,09,07,1, 11.9,1,1, 9.285, 10363.054, 465.670, 52919.738 25/05/09,21:22:56,10,07,1, 11.9,1,1, 9.285, 10363.056, 465.618, 52919.698 25/05/09,21:22:56,11,07,1, 11.9,1,1, 9.285, 10363.055, 465.651, 52919.779 25/05/09,21:22:56,12,07,1, 11.9,1,1, 9.285, 10363.041, 465.625, 52919.808 25/05/09,21:22:56,13,07,1, 11.9,1,1, 9.285, 10363.050, 465.617, 52919.788 25/05/09,21:22:56,14,07,1, 11.9,1,1, 9.285, 10363.026, 465.593, 52919.820 25/05/09,21:22:56,15,07,1, 11.9,1,1, 9.285, 10363.049, 465.585, 52919.722 25/05/09,21:22:56,16,07,1, 11.9,1,1, 9.285, 10363.050, 465.596, 52919.822 25/05/09,21:22:56,17,07,1, 11.9,1,1, 9.285, 10363.044, 465.582, 52919.782 25/05/09,21:22:56,18,07,1, 11.9,1,1, 9.285, 10363.034, 465.589, 52919.740 25/05/09,21:22:56,19,07,1, 11.9,1,1, 9.285, 10363.047, 465.541, 52919.785 25/05/09,21:22:57,00,07,1, 11.9,1,1, 9.282, 10363.046, 465.541, 52919.785 25/05/09,21:22:57,01,07,1, 11.9,1,1, 9.282, 10363.008, 465.544, 52919.862 25/05/09,21:22:57,02,07,1, 11.9,1,1, 9.282, 10363.028, 465.548, 52919.938 25/05/09,21:22:57,03,07,1, 11.9,1,1, 9.282, 10363.039, 465.532, 52919.924 25/05/09,21:22:57,04,07,1, 11.9,1,1, 9.282, 10363.033, 465.527, 52919.895 25/05/09,21:22:57,05,07,1, 11.9,1,1, 9.282, 10363.041, 465.534, 52919.962 25/05/09,21:22:57,06,07,1, 11.9,1,1, 9.282, 10363.017, 465.554, 52919.985 25/05/09,21:22:57,07,07,1, 11.9,1,1, 9.282, 10362.975, 465.504, 52919.877 25/05/09,21:22:57,08,07,1, 11.9,1,1, 9.282, 10363.010, 465.495, 52920.006 25/05/09,21:22:57,09,07,1, 11.9,1,1, 9.282, 10362.993, 465.478, 52919.954 25/05/09,21:22:57,10,07,1, 11.9,1,1, 9.282, 10363.011, 465.471, 52919.912 25/05/09,21:22:57,11,07,1, 11.9,1,1, 9.282, 10362.962, 465.454, 52919.986 25/05/09,21:22:57,12,07,1, 11.9,1,1, 9.282, 10362.978, 465.460, 52919.945 25/05/09,21:22:57,13,07,1, 11.9,1,1, 9.282, 10362.989, 465.455, 52919.967 25/05/09,21:22:57,14,07,1, 11.9,1,1, 9.282, 10362.990, 465.449, 52919.981 25/05/09,21:22:57,15,07,1, 11.9,1,1, 9.282, 10362.976, 465.427, 52919.966 25/05/09,21:22:57,16,07,1, 11.9,1,1, 9.282, 10362.984, 465.426, 52919.965 25/05/09,21:22:57,17,07,1, 11.9,1,1, 9.282, 10362.949, 465.419, 52919.972 25/05/09,21:22:57,18,07,1, 11.9,1,1, 9.282, 10362.980, 465.401, 52919.953 25/05/09,21:22:57,19,07,1, 11.9,1,1, 9.282, 10362.967, 465.405, 52919.990 25/05/09,21:22:58,00,07,1, 11.9,1,1, 9.278, 10362.962, 465.405, 52919.990 25/05/09,21:22:58,01,07,1, 11.9,1,1, 9.278, 10362.952, 465.363, 52919.920 25/05/09,21:22:58,02,07,1, 11.9,1,1, 9.278, 10362.936, 465.366, 52919.973 25/05/09,21:22:58,03,07,1, 11.9,1,1, 9.278, 10362.971, 465.363, 52919.932 25/05/09,21:22:58,04,07,1, 11.9,1,1, 9.278, 10362.949, 465.339, 52919.972 25/05/09,21:22:58,05,07,1, 11.9,1,1, 9.278, 10362.952, 465.351, 52919.973 25/05/09,21:22:58,06,07,1, 11.9,1,1, 9.278, 10362.941, 465.337, 52919.966 25/05/09,21:22:58,07,07,1, 11.9,1,1, 9.278, 10362.943, 465.346, 52920.001 25/05/09,21:22:58,08,07,1, 11.9,1,1, 9.278, 10362.941, 465.310, 52919.916 25/05/09,21:22:58,09,07,1, 11.9,1,1, 9.278, 10362.916, 465.320, 52919.983 25/05/09,21:22:58,10,07,1, 11.9,1,1, 9.278, 10362.929, 465.293, 52919.966 25/05/09,21:22:58,11,07,1, 11.9,1,1, 9.278, 10362.942, 465.288, 52919.968 25/05/09,21:22:58,12,07,1, 11.9,1,1, 9.278, 10362.938, 465.287, 52919.989 25/05/09,21:22:58,13,07,1, 11.9,1,1, 9.278, 10362.922, 465.260, 52919.954 25/05/09,21:22:58,14,07,1, 11.9,1,1, 9.278, 10362.921, 465.262, 52919.966 25/05/09,21:22:58,15,07,1, 11.9,1,1, 9.278, 10362.909, 465.263, 52919.945 25/05/09,21:22:58,16,07,1, 11.9,1,1, 9.278, 10362.924, 465.218, 52920.011 25/05/09,21:22:58,17,07,1, 11.9,1,1, 9.278, 10362.887, 465.232, 52920.007 25/05/09,21:22:58,18,07,1, 11.9,1,1, 9.278, 10362.924, 465.194, 52920.026 25/05/09,21:22:58,19,07,1, 11.9,1,1, 9.278, 10362.920, 465.185, 52920.074 25/05/09,21:22:59,00,07,1, 11.9,1,1, 9.279, 10362.912, 465.185, 52920.074 25/05/09,21:22:59,01,07,1, 11.9,1,1, 9.279, 10362.884, 465.196, 52920.011 25/05/09,21:22:59,02,07,1, 11.9,1,1, 9.279, 10362.889, 465.178, 52919.977 25/05/09,21:22:59,03,07,1, 11.9,1,1, 9.279, 10362.931, 465.151, 52919.998 25/05/09,21:22:59,04,07,1, 11.9,1,1, 9.279, 10362.871, 465.160, 52920.006 25/05/09,21:22:59,05,07,1, 11.9,1,1, 9.279, 10362.914, 465.153, 52920.094 25/05/09,21:22:59,06,07,1, 11.9,1,1, 9.279, 10362.896, 465.148, 52920.031 25/05/09,21:22:59,07,07,1, 11.9,1,1, 9.279, 10362.897, 465.133, 52919.987 25/05/09,21:22:59,08,07,1, 11.9,1,1, 9.279, 10362.894, 465.110, 52920.049 25/05/09,21:22:59,09,07,1, 11.9,1,1, 9.279, 10362.907, 465.102, 52920.003 25/05/09,21:22:59,10,07,1, 11.9,1,1, 9.279, 10362.881, 465.099, 52920.073 25/05/09,21:22:59,11,07,1, 11.9,1,1, 9.279, 10362.900, 465.112, 52920.105 25/05/09,21:22:59,12,07,1, 11.9,1,1, 9.279, 10362.870, 465.084, 52920.104 25/05/09,21:22:59,13,07,1, 11.9,1,1, 9.279, 10362.871, 465.041, 52920.009 25/05/09,21:22:59,14,07,1, 11.9,1,1, 9.279, 10362.904, 465.057, 52920.077 25/05/09,21:22:59,15,07,1, 11.9,1,1, 9.279, 10362.868, 465.023, 52920.047 25/05/09,21:22:59,16,07,1, 11.9,1,1, 9.279, 10362.873, 465.016, 52920.020 25/05/09,21:22:59,17,07,1, 11.9,1,1, 9.279, 10362.853, 465.009, 52920.043 25/05/09,21:22:59,18,07,1, 11.9,1,1, 9.279, 10362.884, 464.998, 52920.030 25/05/09,21:22:59,19,07,1, 11.9,1,1, 9.279, 10362.844, 465.016, 52920.103 25/05/09,21:23:00,00,07,1, 11.9,1,1, 9.282, 10362.837, 465.016, 52920.103 25/05/09,21:23:00,01,07,1, 11.9,1,1, 9.282, 10362.863, 464.994, 52920.053 25/05/09,21:23:00,02,07,1, 11.9,1,1, 9.282, 10362.826, 464.934, 52919.962 25/05/09,21:23:00,03,07,1, 11.9,1,1, 9.282, 10362.813, 464.933, 52919.927 25/05/09,21:23:00,04,07,1, 11.9,1,1, 9.282, 10362.802, 464.908, 52919.951 25/05/09,21:23:00,05,07,1, 11.9,1,1, 9.282, 10362.833, 464.920, 52919.922 25/05/09,21:23:00,06,07,1, 11.9,1,1, 9.282, 10362.828, 464.897, 52919.948 25/05/09,21:23:00,07,07,1, 11.9,1,1, 9.282, 10362.816, 464.898, 52919.955 25/05/09,21:23:00,08,07,1, 11.9,1,1, 9.282, 10362.826, 464.832, 52919.980 25/05/09,21:23:00,09,07,1, 11.9,1,1, 9.282, 10362.837, 464.850, 52919.958 25/05/09,21:23:00,10,07,1, 11.9,1,1, 9.282, 10362.790, 464.875, 52919.974 25/05/09,21:23:00,11,07,1, 11.9,1,1, 9.282, 10362.813, 464.829, 52919.976 25/05/09,21:23:00,12,07,1, 11.9,1,1, 9.282, 10362.798, 464.864, 52919.985 25/05/09,21:23:00,13,07,1, 11.9,1,1, 9.282, 10362.801, 464.845, 52919.892 25/05/09,21:23:00,14,07,1, 11.9,1,1, 9.282, 10362.789, 464.809, 52919.930 25/05/09,21:23:00,15,07,1, 11.9,1,1, 9.282, 10362.814, 464.808, 52919.941 25/05/09,21:23:00,16,07,1, 11.9,1,1, 9.282, 10362.829, 464.798, 52919.973 25/05/09,21:23:00,17,07,1, 11.9,1,1, 9.282, 10362.798, 464.778, 52919.903 25/05/09,21:23:00,18,07,1, 11.9,1,1, 9.282, 10362.811, 464.762, 52919.889 25/05/09,21:23:00,19,07,1, 11.9,1,1, 9.282, 10362.793, 464.742, 52920.011 25/05/09,21:23:01,00,07,1, 12.0,1,1, 9.282, 10362.787, 464.742, 52920.011 25/05/09,21:23:01,01,07,1, 12.0,1,1, 9.282, 10362.766, 464.715, 52919.972 25/05/09,21:23:01,02,07,1, 12.0,1,1, 9.282, 10362.819, 464.726, 52920.038 25/05/09,21:23:01,03,07,1, 12.0,1,1, 9.282, 10362.787, 464.712, 52919.931 25/05/09,21:23:01,04,07,1, 12.0,1,1, 9.282, 10362.772, 464.677, 52920.009 25/05/09,21:23:01,05,07,1, 12.0,1,1, 9.282, 10362.796, 464.692, 52919.978 25/05/09,21:23:01,06,07,1, 12.0,1,1, 9.282, 10362.776, 464.664, 52919.997 25/05/09,21:23:01,07,07,1, 12.0,1,1, 9.282, 10362.777, 464.677, 52919.930 25/05/09,21:23:01,08,07,1, 12.0,1,1, 9.282, 10362.768, 464.638, 52919.913 25/05/09,21:23:01,09,07,1, 12.0,1,1, 9.282, 10362.756, 464.686, 52919.998 25/05/09,21:23:01,10,07,1, 12.0,1,1, 9.282, 10362.782, 464.619, 52919.912 25/05/09,21:23:01,11,07,1, 12.0,1,1, 9.282, 10362.764, 464.621, 52920.000 25/05/09,21:23:01,12,07,1, 12.0,1,1, 9.282, 10362.782, 464.641, 52920.054 25/05/09,21:23:01,13,07,1, 12.0,1,1, 9.282, 10362.746, 464.618, 52919.997 25/05/09,21:23:01,14,07,1, 12.0,1,1, 9.282, 10362.757, 464.634, 52920.020 25/05/09,21:23:01,15,07,1, 12.0,1,1, 9.282, 10362.763, 464.606, 52920.056 25/05/09,21:23:01,16,07,1, 12.0,1,1, 9.282, 10362.764, 464.571, 52920.005 25/05/09,21:23:01,17,07,1, 12.0,1,1, 9.282, 10362.759, 464.575, 52920.053 25/05/09,21:23:01,18,07,1, 12.0,1,1, 9.282, 10362.752, 464.601, 52920.002 25/05/09,21:23:01,19,07,1, 12.0,1,1, 9.282, 10362.725, 464.566, 52920.004 25/05/09,21:23:02,00,07,1, 11.9,1,1, 9.284, 10362.720, 464.566, 52920.004 25/05/09,21:23:02,01,07,1, 11.9,1,1, 9.284, 10362.722, 464.539, 52920.078 25/05/09,21:23:02,02,07,1, 11.9,1,1, 9.284, 10362.722, 464.588, 52920.107 25/05/09,21:23:02,03,07,1, 11.9,1,1, 9.284, 10362.737, 464.550, 52920.072 25/05/09,21:23:02,04,07,1, 11.9,1,1, 9.284, 10362.717, 464.547, 52920.042 25/05/09,21:23:02,05,07,1, 11.9,1,1, 9.284, 10362.728, 464.509, 52920.072 25/05/09,21:23:02,06,07,1, 11.9,1,1, 9.284, 10362.739, 464.544, 52920.049 25/05/09,21:23:02,07,07,1, 11.9,1,1, 9.284, 10362.731, 464.522, 52920.052 25/05/09,21:23:02,08,07,1, 11.9,1,1, 9.284, 10362.710, 464.520, 52920.070 25/05/09,21:23:02,09,07,1, 11.9,1,1, 9.284, 10362.724, 464.498, 52920.081 25/05/09,21:23:02,10,07,1, 11.9,1,1, 9.284, 10362.695, 464.487, 52920.069 25/05/09,21:23:02,11,07,1, 11.9,1,1, 9.284, 10362.704, 464.492, 52920.032 25/05/09,21:23:02,12,07,1, 11.9,1,1, 9.284, 10362.663, 464.484, 52920.062 25/05/09,21:23:02,13,07,1, 11.9,1,1, 9.284, 10362.678, 464.515, 52920.094 25/05/09,21:23:02,14,07,1, 11.9,1,1, 9.284, 10362.668, 464.444, 52920.052 25/05/09,21:23:02,15,07,1, 11.9,1,1, 9.284, 10362.672, 464.455, 52920.061 25/05/09,21:23:02,16,07,1, 11.9,1,1, 9.284, 10362.656, 464.459, 52920.012 25/05/09,21:23:02,17,07,1, 11.9,1,1, 9.284, 10362.666, 464.454, 52920.080 25/05/09,21:23:02,18,07,1, 11.9,1,1, 9.284, 10362.666, 464.417, 52920.092 25/05/09,21:23:02,19,07,1, 11.9,1,1, 9.284, 10362.680, 464.444, 52920.033 25/05/09,21:23:03,00,07,1, 11.8,1,1, 9.280, 10362.679, 464.444, 52920.033 25/05/09,21:23:03,01,07,1, 11.8,1,1, 9.280, 10362.637, 464.414, 52920.085 25/05/09,21:23:03,02,07,1, 11.8,1,1, 9.280, 10362.643, 464.423, 52920.046 25/05/09,21:23:03,03,07,1, 11.8,1,1, 9.280, 10362.634, 464.385, 52920.074 25/05/09,21:23:03,04,07,1, 11.8,1,1, 9.280, 10362.632, 464.419, 52920.119 25/05/09,21:23:03,05,07,1, 11.8,1,1, 9.280, 10362.613, 464.386, 52920.102 25/05/09,21:23:03,06,07,1, 11.8,1,1, 9.280, 10362.608, 464.401, 52920.115 25/05/09,21:23:03,07,07,1, 11.8,1,1, 9.280, 10362.616, 464.372, 52920.072 25/05/09,21:23:03,08,07,1, 11.8,1,1, 9.280, 10362.598, 464.423, 52920.173 25/05/09,21:23:03,09,07,1, 11.8,1,1, 9.280, 10362.621, 464.376, 52920.073 25/05/09,21:23:03,10,07,1, 11.8,1,1, 9.280, 10362.613, 464.369, 52920.094 25/05/09,21:23:03,11,07,1, 11.8,1,1, 9.280, 10362.598, 464.371, 52920.111 25/05/09,21:23:03,12,07,1, 11.8,1,1, 9.280, 10362.598, 464.359, 52920.109 25/05/09,21:23:03,13,07,1, 11.8,1,1, 9.280, 10362.577, 464.380, 52920.181 25/05/09,21:23:03,14,07,1, 11.8,1,1, 9.280, 10362.563, 464.318, 52920.110 25/05/09,21:23:03,15,07,1, 11.8,1,1, 9.280, 10362.569, 464.352, 52920.135 25/05/09,21:23:03,16,07,1, 11.8,1,1, 9.280, 10362.567, 464.313, 52920.134 25/05/09,21:23:03,17,07,1, 11.8,1,1, 9.280, 10362.541, 464.327, 52920.105 25/05/09,21:23:03,18,07,1, 11.8,1,1, 9.280, 10362.530, 464.324, 52920.143 25/05/09,21:23:03,19,07,1, 11.8,1,1, 9.280, 10362.557, 464.331, 52920.130 25/05/09,21:23:04,00,07,1, 11.9,1,1, 9.280, 10362.554, 464.331, 52920.130 25/05/09,21:23:04,01,07,1, 11.9,1,1, 9.280, 10362.564, 464.279, 52920.131 25/05/09,21:23:04,02,07,1, 11.9,1,1, 9.280, 10362.522, 464.293, 52920.129 25/05/09,21:23:04,03,07,1, 11.9,1,1, 9.280, 10362.546, 464.306, 52920.096 25/05/09,21:23:04,04,07,1, 11.9,1,1, 9.280, 10362.514, 464.325, 52920.170 25/05/09,21:23:04,05,07,1, 11.9,1,1, 9.280, 10362.502, 464.302, 52920.189 25/05/09,21:23:04,06,07,1, 11.9,1,1, 9.280, 10362.501, 464.272, 52920.125 25/05/09,21:23:04,07,07,1, 11.9,1,1, 9.280, 10362.489, 464.250, 52920.213 25/05/09,21:23:04,08,07,1, 11.9,1,1, 9.280, 10362.495, 464.280, 52920.124 25/05/09,21:23:04,09,07,1, 11.9,1,1, 9.280, 10362.466, 464.248, 52920.191 25/05/09,21:23:04,10,07,1, 11.9,1,1, 9.280, 10362.499, 464.253, 52920.112 25/05/09,21:23:04,11,07,1, 11.9,1,1, 9.280, 10362.460, 464.220, 52920.125 25/05/09,21:23:04,12,07,1, 11.9,1,1, 9.280, 10362.469, 464.262, 52920.200 25/05/09,21:23:04,13,07,1, 11.9,1,1, 9.280, 10362.449, 464.235, 52920.158 25/05/09,21:23:04,14,07,1, 11.9,1,1, 9.280, 10362.423, 464.213, 52920.144 25/05/09,21:23:04,15,07,1, 11.9,1,1, 9.280, 10362.422, 464.209, 52920.222 25/05/09,21:23:04,16,07,1, 11.9,1,1, 9.280, 10362.427, 464.202, 52920.184 25/05/09,21:23:04,17,07,1, 11.9,1,1, 9.280, 10362.438, 464.216, 52920.236 25/05/09,21:23:04,18,07,1, 11.9,1,1, 9.280, 10362.456, 464.177, 52920.280 25/05/09,21:23:04,19,07,1, 11.9,1,1, 9.280, 10362.413, 464.195, 52920.263 25/05/09,21:23:05,00,07,1, 11.9,1,1, 9.280, 10362.412, 464.195, 52920.263 25/05/09,21:23:05,01,07,1, 11.9,1,1, 9.280, 10362.408, 464.162, 52920.065 25/05/09,21:23:05,02,07,1, 11.9,1,1, 9.280, 10362.372, 464.176, 52920.191 25/05/09,21:23:05,03,07,1, 11.9,1,1, 9.280, 10362.360, 464.161, 52920.206 25/05/09,21:23:05,04,07,1, 11.9,1,1, 9.280, 10362.377, 464.162, 52920.268 25/05/09,21:23:05,05,07,1, 11.9,1,1, 9.280, 10362.358, 464.130, 52920.250 25/05/09,21:23:05,06,07,1, 11.9,1,1, 9.280, 10362.375, 464.131, 52920.268 25/05/09,21:23:05,07,07,1, 11.9,1,1, 9.280, 10362.368, 464.090, 52920.201 25/05/09,21:23:05,08,07,1, 11.9,1,1, 9.280, 10362.362, 464.128, 52920.179 25/05/09,21:23:05,09,07,1, 11.9,1,1, 9.280, 10362.368, 464.103, 52920.245 25/05/09,21:23:05,10,07,1, 11.9,1,1, 9.280, 10362.368, 464.107, 52920.212 25/05/09,21:23:05,11,07,1, 11.9,1,1, 9.280, 10362.335, 464.079, 52920.221 25/05/09,21:23:05,12,07,1, 11.9,1,1, 9.280, 10362.351, 464.093, 52920.154 25/05/09,21:23:05,13,07,1, 11.9,1,1, 9.280, 10362.340, 464.048, 52920.152 25/05/09,21:23:05,14,07,1, 11.9,1,1, 9.280, 10362.337, 464.050, 52920.293 25/05/09,21:23:05,15,07,1, 11.9,1,1, 9.280, 10362.299, 464.039, 52920.240 25/05/09,21:23:05,16,07,1, 11.9,1,1, 9.280, 10362.315, 464.058, 52920.276 25/05/09,21:23:05,17,07,1, 11.9,1,1, 9.280, 10362.289, 464.037, 52920.240 25/05/09,21:23:05,18,07,1, 11.9,1,1, 9.280, 10362.298, 464.020, 52920.193 25/05/09,21:23:05,19,07,1, 11.9,1,1, 9.280, 10362.287, 464.025, 52920.206 25/05/09,21:23:06,00,07,1, 11.9,1,1, 9.279, 10362.287, 464.025, 52920.206 25/05/09,21:23:06,01,07,1, 11.9,1,1, 9.279, 10362.281, 464.034, 52920.259 25/05/09,21:23:06,02,07,1, 11.9,1,1, 9.279, 10362.281, 463.953, 52920.229 25/05/09,21:23:06,03,07,1, 11.9,1,1, 9.279, 10362.258, 463.978, 52920.231 25/05/09,21:23:06,04,07,1, 11.9,1,1, 9.279, 10362.259, 463.965, 52920.237 25/05/09,21:23:06,05,07,1, 11.9,1,1, 9.279, 10362.226, 463.965, 52920.261 25/05/09,21:23:06,06,07,1, 11.9,1,1, 9.279, 10362.223, 463.953, 52920.239 25/05/09,21:23:06,07,07,1, 11.9,1,1, 9.279, 10362.229, 463.951, 52920.209 25/05/09,21:23:06,08,07,1, 11.9,1,1, 9.279, 10362.227, 463.951, 52920.272 25/05/09,21:23:06,09,07,1, 11.9,1,1, 9.279, 10362.216, 463.930, 52920.198 25/05/09,21:23:06,10,07,1, 11.9,1,1, 9.279, 10362.205, 463.943, 52920.303 25/05/09,21:23:06,11,07,1, 11.9,1,1, 9.279, 10362.210, 463.887, 52920.291 25/05/09,21:23:06,12,07,1, 11.9,1,1, 9.279, 10362.225, 463.906, 52920.225 25/05/09,21:23:06,13,07,1, 11.9,1,1, 9.279, 10362.215, 463.886, 52920.271 25/05/09,21:23:06,14,07,1, 11.9,1,1, 9.279, 10362.182, 463.890, 52920.308 25/05/09,21:23:06,15,07,1, 11.9,1,1, 9.279, 10362.192, 463.891, 52920.298 25/05/09,21:23:06,16,07,1, 11.9,1,1, 9.279, 10362.176, 463.867, 52920.256 25/05/09,21:23:06,17,07,1, 11.9,1,1, 9.279, 10362.150, 463.848, 52920.226 25/05/09,21:23:06,18,07,1, 11.9,1,1, 9.279, 10362.184, 463.833, 52920.234 25/05/09,21:23:06,19,07,1, 11.9,1,1, 9.279, 10362.170, 463.841, 52920.249 25/05/09,21:23:07,00,09,1, 11.9,1,1, 9.278, 10362.161, 463.841, 52920.249 25/05/09,21:23:07,01,09,1, 11.9,1,1, 9.278, 10362.153, 463.855, 52920.315 25/05/09,21:23:07,02,09,1, 11.9,1,1, 9.278, 10362.128, 463.797, 52920.268 25/05/09,21:23:07,03,09,1, 11.9,1,1, 9.278, 10362.136, 463.840, 52920.372 25/05/09,21:23:07,04,09,1, 11.9,1,1, 9.278, 10362.105, 463.768, 52920.279 25/05/09,21:23:07,05,09,1, 11.9,1,1, 9.278, 10362.119, 463.800, 52920.317 25/05/09,21:23:07,06,09,1, 11.9,1,1, 9.278, 10362.098, 463.745, 52920.261 25/05/09,21:23:07,07,09,1, 11.9,1,1, 9.278, 10362.096, 463.779, 52920.247 25/05/09,21:23:07,08,09,1, 11.9,1,1, 9.278, 10362.108, 463.740, 52920.251 25/05/09,21:23:07,09,09,1, 11.9,1,1, 9.278, 10362.097, 463.757, 52920.333 25/05/09,21:23:07,10,09,1, 11.9,1,1, 9.278, 10362.074, 463.724, 52920.265 25/05/09,21:23:07,11,09,1, 11.9,1,1, 9.278, 10362.080, 463.723, 52920.268 25/05/09,21:23:07,12,09,1, 11.9,1,1, 9.278, 10362.079, 463.703, 52920.300 25/05/09,21:23:07,13,09,1, 11.9,1,1, 9.278, 10362.042, 463.669, 52920.255 25/05/09,21:23:07,14,09,1, 11.9,1,1, 9.278, 10362.037, 463.715, 52920.386 25/05/09,21:23:07,15,09,1, 11.9,1,1, 9.278, 10362.044, 463.683, 52920.267 25/05/09,21:23:07,16,09,1, 11.9,1,1, 9.278, 10362.031, 463.690, 52920.362 25/05/09,21:23:07,17,09,1, 11.9,1,1, 9.278, 10362.023, 463.673, 52920.321 25/05/09,21:23:07,18,09,1, 11.9,1,1, 9.278, 10362.022, 463.676, 52920.370 25/05/09,21:23:07,19,09,1, 11.9,1,1, 9.278, 10361.994, 463.645, 52920.322 25/05/09,21:23:08,00,08,1, 11.9,1,1, 9.275, 10361.986, 463.645, 52920.322 25/05/09,21:23:08,01,08,1, 11.9,1,1, 9.275, 10361.977, 463.632, 52920.278 25/05/09,21:23:08,02,08,1, 11.9,1,1, 9.275, 10361.979, 463.609, 52920.308 25/05/09,21:23:08,03,08,1, 11.9,1,1, 9.275, 10361.984, 463.612, 52920.339 25/05/09,21:23:08,04,08,1, 11.9,1,1, 9.275, 10361.977, 463.600, 52920.299 25/05/09,21:23:08,05,08,1, 11.9,1,1, 9.275, 10361.971, 463.584, 52920.323 25/05/09,21:23:08,06,08,1, 11.9,1,1, 9.275, 10361.985, 463.572, 52920.346 25/05/09,21:23:08,07,08,1, 11.9,1,1, 9.275, 10361.960, 463.572, 52920.293 25/05/09,21:23:08,08,08,1, 11.9,1,1, 9.275, 10361.941, 463.555, 52920.311 25/05/09,21:23:08,09,08,1, 11.9,1,1, 9.275, 10361.950, 463.571, 52920.336 25/05/09,21:23:08,10,08,1, 11.9,1,1, 9.275, 10361.931, 463.542, 52920.303 25/05/09,21:23:08,11,08,1, 11.9,1,1, 9.275, 10361.917, 463.556, 52920.372 25/05/09,21:23:08,12,08,1, 11.9,1,1, 9.275, 10361.912, 463.503, 52920.320 25/05/09,21:23:08,13,08,1, 11.9,1,1, 9.275, 10361.915, 463.520, 52920.389 25/05/09,21:23:08,14,08,1, 11.9,1,1, 9.275, 10361.913, 463.519, 52920.402 25/05/09,21:23:08,15,08,1, 11.9,1,1, 9.275, 10361.886, 463.509, 52920.366 25/05/09,21:23:08,16,08,1, 11.9,1,1, 9.275, 10361.901, 463.488, 52920.359 25/05/09,21:23:08,17,08,1, 11.9,1,1, 9.275, 10361.902, 463.497, 52920.398 25/05/09,21:23:08,18,08,1, 11.9,1,1, 9.275, 10361.874, 463.506, 52920.395 25/05/09,21:23:08,19,08,1, 11.9,1,1, 9.275, 10361.890, 463.479, 52920.392 25/05/09,21:23:09,00,08,1, 12.0,1,1, 9.280, 10361.886, 463.479, 52920.392 25/05/09,21:23:09,01,08,1, 12.0,1,1, 9.280, 10361.884, 463.443, 52920.358 25/05/09,21:23:09,02,08,1, 12.0,1,1, 9.280, 10361.861, 463.441, 52920.366 25/05/09,21:23:09,03,08,1, 12.0,1,1, 9.280, 10361.863, 463.427, 52920.384 25/05/09,21:23:09,04,08,1, 12.0,1,1, 9.280, 10361.862, 463.452, 52920.392 25/05/09,21:23:09,05,08,1, 12.0,1,1, 9.280, 10361.843, 463.399, 52920.320 25/05/09,21:23:09,06,08,1, 12.0,1,1, 9.280, 10361.857, 463.421, 52920.391 25/05/09,21:23:09,07,08,1, 12.0,1,1, 9.280, 10361.854, 463.404, 52920.369 25/05/09,21:23:09,08,08,1, 12.0,1,1, 9.280, 10361.847, 463.408, 52920.381 25/05/09,21:23:09,09,08,1, 12.0,1,1, 9.280, 10361.852, 463.389, 52920.374 25/05/09,21:23:09,10,08,1, 12.0,1,1, 9.280, 10361.831, 463.365, 52920.439 25/05/09,21:23:09,11,08,1, 12.0,1,1, 9.280, 10361.828, 463.370, 52920.471 25/05/09,21:23:09,12,08,1, 12.0,1,1, 9.280, 10361.796, 463.359, 52920.420 25/05/09,21:23:09,13,08,1, 12.0,1,1, 9.280, 10361.800, 463.363, 52920.353 25/05/09,21:23:09,14,08,1, 12.0,1,1, 9.280, 10361.792, 463.337, 52920.367 25/05/09,21:23:09,15,08,1, 12.0,1,1, 9.280, 10361.831, 463.337, 52920.391 25/05/09,21:23:09,16,08,1, 12.0,1,1, 9.280, 10361.776, 463.319, 52920.401 25/05/09,21:23:09,17,08,1, 12.0,1,1, 9.280, 10361.780, 463.327, 52920.397 25/05/09,21:23:09,18,08,1, 12.0,1,1, 9.280, 10361.774, 463.298, 52920.381 25/05/09,21:23:09,19,08,1, 12.0,1,1, 9.280, 10361.773, 463.319, 52920.411 25/05/09,21:23:10,00,08,1, 12.0,1,1, 9.281, 10361.769, 463.319, 52920.411 25/05/09,21:23:10,01,08,1, 12.0,1,1, 9.281, 10361.759, 463.291, 52920.453 25/05/09,21:23:10,02,08,1, 12.0,1,1, 9.281, 10361.770, 463.277, 52920.413 25/05/09,21:23:10,03,08,1, 12.0,1,1, 9.281, 10361.764, 463.283, 52920.409 25/05/09,21:23:10,04,08,1, 12.0,1,1, 9.281, 10361.781, 463.282, 52920.374 25/05/09,21:23:10,05,08,1, 12.0,1,1, 9.281, 10361.762, 463.254, 52920.397 25/05/09,21:23:10,06,08,1, 12.0,1,1, 9.281, 10361.758, 463.245, 52920.446 25/05/09,21:23:10,07,08,1, 12.0,1,1, 9.281, 10361.723, 463.237, 52920.408 25/05/09,21:23:10,08,08,1, 12.0,1,1, 9.281, 10361.709, 463.258, 52920.473 25/05/09,21:23:10,09,08,1, 12.0,1,1, 9.281, 10361.732, 463.251, 52920.470 25/05/09,21:23:10,10,08,1, 12.0,1,1, 9.281, 10361.724, 463.243, 52920.423 25/05/09,21:23:10,11,08,1, 12.0,1,1, 9.281, 10361.697, 463.220, 52920.393 25/05/09,21:23:10,12,08,1, 12.0,1,1, 9.281, 10361.735, 463.214, 52920.400 25/05/09,21:23:10,13,08,1, 12.0,1,1, 9.281, 10361.726, 463.235, 52920.422 25/05/09,21:23:10,14,08,1, 12.0,1,1, 9.281, 10361.717, 463.224, 52920.460 25/05/09,21:23:10,15,08,1, 12.0,1,1, 9.281, 10361.723, 463.222, 52920.476 25/05/09,21:23:10,16,08,1, 12.0,1,1, 9.281, 10361.699, 463.190, 52920.441 25/05/09,21:23:10,17,08,1, 12.0,1,1, 9.281, 10361.691, 463.203, 52920.393 25/05/09,21:23:10,18,08,1, 12.0,1,1, 9.281, 10361.695, 463.183, 52920.469 25/05/09,21:23:10,19,08,1, 12.0,1,1, 9.281, 10361.697, 463.178, 52920.430 25/05/09,21:23:11,00,08,1, 11.9,1,1, 9.279, 10361.694, 463.178, 52920.430 25/05/09,21:23:11,01,08,1, 11.9,1,1, 9.279, 10361.680, 463.160, 52920.467 25/05/09,21:23:11,02,08,1, 11.9,1,1, 9.279, 10361.678, 463.149, 52920.392 25/05/09,21:23:11,03,08,1, 11.9,1,1, 9.279, 10361.667, 463.175, 52920.494 25/05/09,21:23:11,04,08,1, 11.9,1,1, 9.279, 10361.660, 463.130, 52920.520 25/05/09,21:23:11,05,08,1, 11.9,1,1, 9.279, 10361.683, 463.144, 52920.475 25/05/09,21:23:11,06,08,1, 11.9,1,1, 9.279, 10361.658, 463.098, 52920.473 25/05/09,21:23:11,07,08,1, 11.9,1,1, 9.279, 10361.656, 463.095, 52920.508 25/05/09,21:23:11,08,08,1, 11.9,1,1, 9.279, 10361.679, 463.112, 52920.499 25/05/09,21:23:11,09,08,1, 11.9,1,1, 9.279, 10361.669, 463.091, 52920.475 25/05/09,21:23:11,10,08,1, 11.9,1,1, 9.279, 10361.649, 463.100, 52920.571 25/05/09,21:23:11,11,08,1, 11.9,1,1, 9.279, 10361.670, 463.068, 52920.448 25/05/09,21:23:11,12,08,1, 11.9,1,1, 9.279, 10361.664, 463.076, 52920.433 25/05/09,21:23:11,13,08,1, 11.9,1,1, 9.279, 10361.666, 463.055, 52920.484 25/05/09,21:23:11,14,08,1, 11.9,1,1, 9.279, 10361.644, 463.070, 52920.530 25/05/09,21:23:11,15,08,1, 11.9,1,1, 9.279, 10361.617, 463.039, 52920.445 25/05/09,21:23:11,16,08,1, 11.9,1,1, 9.279, 10361.628, 463.053, 52920.504 25/05/09,21:23:11,17,08,1, 11.9,1,1, 9.279, 10361.612, 463.037, 52920.458 25/05/09,21:23:11,18,08,1, 11.9,1,1, 9.279, 10361.624, 463.056, 52920.519 25/05/09,21:23:11,19,08,1, 11.9,1,1, 9.279, 10361.617, 463.041, 52920.518 25/05/09,21:23:12,00,08,1, 11.9,1,1, 9.279, 10361.611, 463.041, 52920.518 25/05/09,21:23:12,01,08,1, 11.9,1,1, 9.279, 10361.613, 463.017, 52920.443 25/05/09,21:23:12,02,08,1, 11.9,1,1, 9.279, 10361.614, 462.996, 52920.466 25/05/09,21:23:12,03,08,1, 11.9,1,1, 9.279, 10361.631, 463.008, 52920.566 25/05/09,21:23:12,04,08,1, 11.9,1,1, 9.279, 10361.605, 462.960, 52920.457 25/05/09,21:23:12,05,08,1, 11.9,1,1, 9.279, 10361.616, 462.983, 52920.453 25/05/09,21:23:12,06,08,1, 11.9,1,1, 9.279, 10361.594, 462.950, 52920.562 25/05/09,21:23:12,07,08,1, 11.9,1,1, 9.279, 10361.608, 462.980, 52920.499 25/05/09,21:23:12,08,08,1, 11.9,1,1, 9.279, 10361.624, 462.942, 52920.473 25/05/09,21:23:12,09,08,1, 11.9,1,1, 9.279, 10361.610, 462.929, 52920.522 25/05/09,21:23:12,10,08,1, 11.9,1,1, 9.279, 10361.603, 462.946, 52920.432 25/05/09,21:23:12,11,08,1, 11.9,1,1, 9.279, 10361.587, 462.927, 52920.470 25/05/09,21:23:12,12,08,1, 11.9,1,1, 9.279, 10361.574, 462.921, 52920.547 25/05/09,21:23:12,13,08,1, 11.9,1,1, 9.279, 10361.609, 462.906, 52920.493 25/05/09,21:23:12,14,08,1, 11.9,1,1, 9.279, 10361.584, 462.918, 52920.555 25/05/09,21:23:12,15,08,1, 11.9,1,1, 9.279, 10361.611, 462.891, 52920.538 25/05/09,21:23:12,16,08,1, 11.9,1,1, 9.279, 10361.581, 462.886, 52920.520 25/05/09,21:23:12,17,08,1, 11.9,1,1, 9.279, 10361.593, 462.865, 52920.527 25/05/09,21:23:12,18,08,1, 11.9,1,1, 9.279, 10361.591, 462.914, 52920.522 25/05/09,21:23:12,19,08,1, 11.9,1,1, 9.279, 10361.594, 462.881, 52920.514 25/05/09,21:23:13,00,08,1, 11.9,1,1, 9.284, 10361.594, 462.881, 52920.514 25/05/09,21:23:13,01,08,1, 11.9,1,1, 9.284, 10361.578, 462.857, 52920.534 25/05/09,21:23:13,02,08,1, 11.9,1,1, 9.284, 10361.564, 462.840, 52920.511 25/05/09,21:23:13,03,08,1, 11.9,1,1, 9.284, 10361.569, 462.834, 52920.539 25/05/09,21:23:13,04,08,1, 11.9,1,1, 9.284, 10361.561, 462.848, 52920.475 25/05/09,21:23:13,05,08,1, 11.9,1,1, 9.284, 10361.573, 462.826, 52920.473 25/05/09,21:23:13,06,08,1, 11.9,1,1, 9.284, 10361.567, 462.812, 52920.538 25/05/09,21:23:13,07,08,1, 11.9,1,1, 9.284, 10361.576, 462.845, 52920.438 25/05/09,21:23:13,08,08,1, 11.9,1,1, 9.284, 10361.566, 462.811, 52920.511 25/05/09,21:23:13,09,08,1, 11.9,1,1, 9.284, 10361.573, 462.829, 52920.593 25/05/09,21:23:13,10,08,1, 11.9,1,1, 9.284, 10361.542, 462.773, 52920.498 25/05/09,21:23:13,11,08,1, 11.9,1,1, 9.284, 10361.571, 462.788, 52920.531 25/05/09,21:23:13,12,08,1, 11.9,1,1, 9.284, 10361.581, 462.778, 52920.548 25/05/09,21:23:13,13,08,1, 11.9,1,1, 9.284, 10361.568, 462.773, 52920.559 25/05/09,21:23:13,14,08,1, 11.9,1,1, 9.284, 10361.586, 462.753, 52920.568 25/05/09,21:23:13,15,08,1, 11.9,1,1, 9.284, 10361.577, 462.775, 52920.578 25/05/09,21:23:13,16,08,1, 11.9,1,1, 9.284, 10361.581, 462.777, 52920.579 25/05/09,21:23:13,17,08,1, 11.9,1,1, 9.284, 10361.564, 462.752, 52920.467 25/05/09,21:23:13,18,08,1, 11.9,1,1, 9.284, 10361.576, 462.737, 52920.486 25/05/09,21:23:13,19,08,1, 11.9,1,1, 9.284, 10361.564, 462.719, 52920.544 25/05/09,21:23:14,00,09,1, 11.9,1,1, 9.276, 10361.561, 462.719, 52920.544 25/05/09,21:23:14,01,09,1, 11.9,1,1, 9.276, 10361.582, 462.708, 52920.491 25/05/09,21:23:14,02,09,1, 11.9,1,1, 9.276, 10361.556, 462.742, 52920.580 25/05/09,21:23:14,03,09,1, 11.9,1,1, 9.276, 10361.568, 462.695, 52920.518 25/05/09,21:23:14,04,09,1, 11.9,1,1, 9.276, 10361.548, 462.715, 52920.545 25/05/09,21:23:14,05,09,1, 11.9,1,1, 9.276, 10361.553, 462.701, 52920.545 25/05/09,21:23:14,06,09,1, 11.9,1,1, 9.276, 10361.590, 462.683, 52920.524 25/05/09,21:23:14,07,09,1, 11.9,1,1, 9.276, 10361.573, 462.689, 52920.538 25/05/09,21:23:14,08,09,1, 11.9,1,1, 9.276, 10361.549, 462.667, 52920.545 25/05/09,21:23:14,09,09,1, 11.9,1,1, 9.276, 10361.551, 462.681, 52920.496 25/05/09,21:23:14,10,09,1, 11.9,1,1, 9.276, 10361.585, 462.636, 52920.546 25/05/09,21:23:14,11,09,1, 11.9,1,1, 9.276, 10361.550, 462.667, 52920.567 25/05/09,21:23:14,12,09,1, 11.9,1,1, 9.276, 10361.576, 462.642, 52920.562 25/05/09,21:23:14,13,09,1, 11.9,1,1, 9.276, 10361.553, 462.646, 52920.492 25/05/09,21:23:14,14,09,1, 11.9,1,1, 9.276, 10361.578, 462.631, 52920.473 25/05/09,21:23:14,15,09,1, 11.9,1,1, 9.276, 10361.557, 462.622, 52920.561 25/05/09,21:23:14,16,09,1, 11.9,1,1, 9.276, 10361.584, 462.575, 52920.519 25/05/09,21:23:14,17,09,1, 11.9,1,1, 9.276, 10361.590, 462.606, 52920.578 25/05/09,21:23:14,18,09,1, 11.9,1,1, 9.276, 10361.595, 462.587, 52920.500 25/05/09,21:23:14,19,09,1, 11.9,1,1, 9.276, 10361.586, 462.567, 52920.541 25/05/09,21:23:15,00,09,1, 11.9,1,1, 9.279, 10361.586, 462.567, 52920.541 25/05/09,21:23:15,01,09,1, 11.9,1,1, 9.279, 10361.549, 462.552, 52920.541 25/05/09,21:23:15,02,09,1, 11.9,1,1, 9.279, 10361.581, 462.529, 52920.511 25/05/09,21:23:15,03,09,1, 11.9,1,1, 9.279, 10361.560, 462.514, 52920.512 25/05/09,21:23:15,04,09,1, 11.9,1,1, 9.279, 10361.562, 462.521, 52920.533 25/05/09,21:23:15,05,09,1, 11.9,1,1, 9.279, 10361.577, 462.508, 52920.526 25/05/09,21:23:15,06,09,1, 11.9,1,1, 9.279, 10361.598, 462.503, 52920.502 25/05/09,21:23:15,07,09,1, 11.9,1,1, 9.279, 10361.559, 462.478, 52920.498 25/05/09,21:23:15,08,09,1, 11.9,1,1, 9.279, 10361.576, 462.480, 52920.493 25/05/09,21:23:15,09,09,1, 11.9,1,1, 9.279, 10361.540, 462.473, 52920.581 25/05/09,21:23:15,10,09,1, 11.9,1,1, 9.279, 10361.583, 462.458, 52920.564 25/05/09,21:23:15,11,09,1, 11.9,1,1, 9.279, 10361.551, 462.429, 52920.542 25/05/09,21:23:15,12,09,1, 11.9,1,1, 9.279, 10361.555, 462.432, 52920.580 25/05/09,21:23:15,13,09,1, 11.9,1,1, 9.279, 10361.596, 462.400, 52920.540 25/05/09,21:23:15,14,09,1, 11.9,1,1, 9.279, 10361.568, 462.421, 52920.621 25/05/09,21:23:15,15,09,1, 11.9,1,1, 9.279, 10361.599, 462.387, 52920.477 25/05/09,21:23:15,16,09,1, 11.9,1,1, 9.279, 10361.571, 462.363, 52920.468 25/05/09,21:23:15,17,09,1, 11.9,1,1, 9.279, 10361.563, 462.371, 52920.472 25/05/09,21:23:15,18,09,1, 11.9,1,1, 9.279, 10361.594, 462.367, 52920.583 25/05/09,21:23:15,19,09,1, 11.9,1,1, 9.279, 10361.590, 462.356, 52920.502 25/05/09,21:23:16,00,08,1, 12.0,1,1, 9.275, 10361.586, 462.356, 52920.502 25/05/09,21:23:16,01,08,1, 12.0,1,1, 9.275, 10361.591, 462.343, 52920.470 25/05/09,21:23:16,02,08,1, 12.0,1,1, 9.275, 10361.584, 462.299, 52920.442 25/05/09,21:23:16,03,08,1, 12.0,1,1, 9.275, 10361.607, 462.297, 52920.466 25/05/09,21:23:16,04,08,1, 12.0,1,1, 9.275, 10361.590, 462.269, 52920.468 25/05/09,21:23:16,05,08,1, 12.0,1,1, 9.275, 10361.600, 462.285, 52920.495 25/05/09,21:23:16,06,08,1, 12.0,1,1, 9.275, 10361.590, 462.253, 52920.474 25/05/09,21:23:16,07,08,1, 12.0,1,1, 9.275, 10361.607, 462.245, 52920.463 25/05/09,21:23:16,08,08,1, 12.0,1,1, 9.275, 10361.600, 462.240, 52920.500 25/05/09,21:23:16,09,08,1, 12.0,1,1, 9.275, 10361.582, 462.230, 52920.461 25/05/09,21:23:16,10,08,1, 12.0,1,1, 9.275, 10361.599, 462.210, 52920.489 25/05/09,21:23:16,11,08,1, 12.0,1,1, 9.275, 10361.591, 462.177, 52920.499 25/05/09,21:23:16,12,08,1, 12.0,1,1, 9.275, 10361.594, 462.183, 52920.500 25/05/09,21:23:16,13,08,1, 12.0,1,1, 9.275, 10361.613, 462.161, 52920.501 25/05/09,21:23:16,14,08,1, 12.0,1,1, 9.275, 10361.611, 462.172, 52920.458 25/05/09,21:23:16,15,08,1, 12.0,1,1, 9.275, 10361.595, 462.129, 52920.502 25/05/09,21:23:16,16,08,1, 12.0,1,1, 9.275, 10361.591, 462.155, 52920.530 25/05/09,21:23:16,17,08,1, 12.0,1,1, 9.275, 10361.591, 462.115, 52920.534 25/05/09,21:23:16,18,08,1, 12.0,1,1, 9.275, 10361.601, 462.134, 52920.529 25/05/09,21:23:16,19,08,1, 12.0,1,1, 9.275, 10361.577, 462.084, 52920.517 25/05/09,21:23:17,00,08,1, 12.0,1,1, 9.284, 10361.569, 462.084, 52920.517 25/05/09,21:23:17,01,08,1, 12.0,1,1, 9.284, 10361.562, 462.064, 52920.526 25/05/09,21:23:17,02,08,1, 12.0,1,1, 9.284, 10361.583, 462.030, 52920.459 25/05/09,21:23:17,03,08,1, 12.0,1,1, 9.284, 10361.587, 462.046, 52920.436 25/05/09,21:23:17,04,08,1, 12.0,1,1, 9.284, 10361.601, 461.993, 52920.424 25/05/09,21:23:17,05,08,1, 12.0,1,1, 9.284, 10361.573, 461.995, 52920.517 25/05/09,21:23:17,06,08,1, 12.0,1,1, 9.284, 10361.589, 461.984, 52920.416 25/05/09,21:23:17,07,08,1, 12.0,1,1, 9.284, 10361.589, 461.960, 52920.493 25/05/09,21:23:17,08,08,1, 12.0,1,1, 9.284, 10361.613, 461.951, 52920.505 25/05/09,21:23:17,09,08,1, 12.0,1,1, 9.284, 10361.590, 461.968, 52920.502 25/05/09,21:23:17,10,08,1, 12.0,1,1, 9.284, 10361.590, 461.926, 52920.504 25/05/09,21:23:17,11,08,1, 12.0,1,1, 9.284, 10361.592, 461.948, 52920.494 25/05/09,21:23:17,12,08,1, 12.0,1,1, 9.284, 10361.612, 461.870, 52920.549 25/05/09,21:23:17,13,08,1, 12.0,1,1, 9.284, 10361.604, 461.916, 52920.539 25/05/09,21:23:17,14,08,1, 12.0,1,1, 9.284, 10361.606, 461.859, 52920.469 25/05/09,21:23:17,15,08,1, 12.0,1,1, 9.284, 10361.611, 461.877, 52920.477 25/05/09,21:23:17,16,08,1, 12.0,1,1, 9.284, 10361.599, 461.852, 52920.506 25/05/09,21:23:17,17,08,1, 12.0,1,1, 9.284, 10361.632, 461.864, 52920.558 25/05/09,21:23:17,18,08,1, 12.0,1,1, 9.284, 10361.613, 461.816, 52920.456 25/05/09,21:23:17,19,08,1, 12.0,1,1, 9.284, 10361.604, 461.818, 52920.460 25/05/09,21:23:18,00,08,1, 11.9,1,1, 9.277, 10361.602, 461.818, 52920.460 25/05/09,21:23:18,01,08,1, 11.9,1,1, 9.277, 10361.623, 461.775, 52920.446 25/05/09,21:23:18,02,08,1, 11.9,1,1, 9.277, 10361.633, 461.792, 52920.481 25/05/09,21:23:18,03,08,1, 11.9,1,1, 9.277, 10361.636, 461.774, 52920.509 25/05/09,21:23:18,04,08,1, 11.9,1,1, 9.277, 10361.617, 461.771, 52920.470 25/05/09,21:23:18,05,08,1, 11.9,1,1, 9.277, 10361.613, 461.713, 52920.464 25/05/09,21:23:18,06,08,1, 11.9,1,1, 9.277, 10361.620, 461.725, 52920.504 25/05/09,21:23:18,07,08,1, 11.9,1,1, 9.277, 10361.611, 461.678, 52920.486 25/05/09,21:23:18,08,08,1, 11.9,1,1, 9.277, 10361.605, 461.703, 52920.437 25/05/09,21:23:18,09,08,1, 11.9,1,1, 9.277, 10361.625, 461.681, 52920.531 25/05/09,21:23:18,10,08,1, 11.9,1,1, 9.277, 10361.649, 461.648, 52920.479 25/05/09,21:23:18,11,08,1, 11.9,1,1, 9.277, 10361.603, 461.657, 52920.465 25/05/09,21:23:18,12,08,1, 11.9,1,1, 9.277, 10361.614, 461.635, 52920.475 25/05/09,21:23:18,13,08,1, 11.9,1,1, 9.277, 10361.610, 461.651, 52920.525 25/05/09,21:23:18,14,08,1, 11.9,1,1, 9.277, 10361.614, 461.593, 52920.451 25/05/09,21:23:18,15,08,1, 11.9,1,1, 9.277, 10361.630, 461.595, 52920.489 25/05/09,21:23:18,16,08,1, 11.9,1,1, 9.277, 10361.625, 461.566, 52920.453 25/05/09,21:23:18,17,08,1, 11.9,1,1, 9.277, 10361.615, 461.569, 52920.467 25/05/09,21:23:18,18,08,1, 11.9,1,1, 9.277, 10361.637, 461.534, 52920.415 25/05/09,21:23:18,19,08,1, 11.9,1,1, 9.277, 10361.654, 461.541, 52920.505 25/05/09,21:23:19,00,08,1, 12.0,1,1, 9.279, 10361.652, 461.541, 52920.505 25/05/09,21:23:19,01,08,1, 12.0,1,1, 9.279, 10361.610, 461.520, 52920.477 25/05/09,21:23:19,02,08,1, 12.0,1,1, 9.279, 10361.631, 461.486, 52920.425 25/05/09,21:23:19,03,08,1, 12.0,1,1, 9.279, 10361.609, 461.485, 52920.432 25/05/09,21:23:19,04,08,1, 12.0,1,1, 9.279, 10361.624, 461.460, 52920.445 25/05/09,21:23:19,05,08,1, 12.0,1,1, 9.279, 10361.610, 461.448, 52920.430 25/05/09,21:23:19,06,08,1, 12.0,1,1, 9.279, 10361.611, 461.422, 52920.474 25/05/09,21:23:19,07,08,1, 12.0,1,1, 9.279, 10361.613, 461.413, 52920.469 25/05/09,21:23:19,08,08,1, 12.0,1,1, 9.279, 10361.593, 461.397, 52920.464 25/05/09,21:23:19,09,08,1, 12.0,1,1, 9.279, 10361.617, 461.389, 52920.403 25/05/09,21:23:19,10,08,1, 12.0,1,1, 9.279, 10361.594, 461.393, 52920.429 25/05/09,21:23:19,11,08,1, 12.0,1,1, 9.279, 10361.607, 461.345, 52920.404 25/05/09,21:23:19,12,08,1, 12.0,1,1, 9.279, 10361.602, 461.366, 52920.404 25/05/09,21:23:19,13,08,1, 12.0,1,1, 9.279, 10361.618, 461.329, 52920.411 25/05/09,21:23:19,14,08,1, 12.0,1,1, 9.279, 10361.578, 461.345, 52920.457 25/05/09,21:23:19,15,08,1, 12.0,1,1, 9.279, 10361.602, 461.296, 52920.461 25/05/09,21:23:19,16,08,1, 12.0,1,1, 9.279, 10361.590, 461.321, 52920.430 25/05/09,21:23:19,17,08,1, 12.0,1,1, 9.279, 10361.599, 461.279, 52920.404 25/05/09,21:23:19,18,08,1, 12.0,1,1, 9.279, 10361.593, 461.283, 52920.429 25/05/09,21:23:19,19,08,1, 12.0,1,1, 9.279, 10361.569, 461.284, 52920.428 25/05/09,21:23:20,00,08,1, 11.9,1,1, 9.278, 10361.569, 461.284, 52920.428 25/05/09,21:23:20,01,08,1, 11.9,1,1, 9.278, 10361.593, 461.255, 52920.415 25/05/09,21:23:20,02,08,1, 11.9,1,1, 9.278, 10361.593, 461.241, 52920.430 25/05/09,21:23:20,03,08,1, 11.9,1,1, 9.278, 10361.590, 461.238, 52920.360 25/05/09,21:23:20,04,08,1, 11.9,1,1, 9.278, 10361.605, 461.224, 52920.431 25/05/09,21:23:20,05,08,1, 11.9,1,1, 9.278, 10361.600, 461.217, 52920.429 25/05/09,21:23:20,06,08,1, 11.9,1,1, 9.278, 10361.587, 461.165, 52920.480 25/05/09,21:23:20,07,08,1, 11.9,1,1, 9.278, 10361.593, 461.180, 52920.383 25/05/09,21:23:20,08,08,1, 11.9,1,1, 9.278, 10361.586, 461.170, 52920.403 25/05/09,21:23:20,09,08,1, 11.9,1,1, 9.278, 10361.605, 461.173, 52920.436 25/05/09,21:23:20,10,08,1, 11.9,1,1, 9.278, 10361.598, 461.127, 52920.454 25/05/09,21:23:20,11,08,1, 11.9,1,1, 9.278, 10361.607, 461.134, 52920.381 25/05/09,21:23:20,12,08,1, 11.9,1,1, 9.278, 10361.597, 461.105, 52920.442 25/05/09,21:23:20,13,08,1, 11.9,1,1, 9.278, 10361.601, 461.090, 52920.387 25/05/09,21:23:20,14,08,1, 11.9,1,1, 9.278, 10361.569, 461.085, 52920.443 25/05/09,21:23:20,15,08,1, 11.9,1,1, 9.278, 10361.586, 461.068, 52920.473 25/05/09,21:23:20,16,08,1, 11.9,1,1, 9.278, 10361.569, 461.043, 52920.376 25/05/09,21:23:20,17,08,1, 11.9,1,1, 9.278, 10361.593, 461.022, 52920.442 25/05/09,21:23:20,18,08,1, 11.9,1,1, 9.278, 10361.598, 461.053, 52920.394 25/05/09,21:23:20,19,08,1, 11.9,1,1, 9.278, 10361.587, 461.024, 52920.408 25/05/09,21:23:21,00,09,1, 11.9,1,1, 9.277, 10361.586, 461.024, 52920.408 25/05/09,21:23:21,01,09,1, 11.9,1,1, 9.277, 10361.597, 460.973, 52920.368 25/05/09,21:23:21,02,09,1, 11.9,1,1, 9.277, 10361.583, 460.968, 52920.283 25/05/09,21:23:21,03,09,1, 11.9,1,1, 9.277, 10361.580, 460.959, 52920.479 25/05/09,21:23:21,04,09,1, 11.9,1,1, 9.277, 10361.568, 460.977, 52920.457 25/05/09,21:23:21,05,09,1, 11.9,1,1, 9.277, 10361.584, 460.935, 52920.447 25/05/09,21:23:21,06,09,1, 11.9,1,1, 9.277, 10361.581, 460.962, 52920.463 25/05/09,21:23:21,07,09,1, 11.9,1,1, 9.277, 10361.602, 460.898, 52920.407 25/05/09,21:23:21,08,09,1, 11.9,1,1, 9.277, 10361.594, 460.936, 52920.371 25/05/09,21:23:21,09,09,1, 11.9,1,1, 9.277, 10361.600, 460.868, 52920.380 25/05/09,21:23:21,10,09,1, 11.9,1,1, 9.277, 10361.578, 460.857, 52920.306 25/05/09,21:23:21,11,09,1, 11.9,1,1, 9.277, 10361.588, 460.857, 52920.397 25/05/09,21:23:21,12,09,1, 11.9,1,1, 9.277, 10361.577, 460.853, 52920.444 25/05/09,21:23:21,13,09,1, 11.9,1,1, 9.277, 10361.585, 460.866, 52920.398 25/05/09,21:23:21,14,09,1, 11.9,1,1, 9.277, 10361.596, 460.810, 52920.349 25/05/09,21:23:21,15,09,1, 11.9,1,1, 9.277, 10361.580, 460.820, 52920.378 25/05/09,21:23:21,16,09,1, 11.9,1,1, 9.277, 10361.586, 460.773, 52920.384 25/05/09,21:23:21,17,09,1, 11.9,1,1, 9.277, 10361.574, 460.782, 52920.318 25/05/09,21:23:21,18,09,1, 11.9,1,1, 9.277, 10361.584, 460.735, 52920.313 25/05/09,21:23:21,19,09,1, 11.9,1,1, 9.277, 10361.570, 460.773, 52920.399 25/05/09,21:23:22,00,08,1, 11.9,1,1, 9.279, 10361.569, 460.773, 52920.399 25/05/09,21:23:22,01,08,1, 11.9,1,1, 9.279, 10361.593, 460.715, 52920.361 25/05/09,21:23:22,02,08,1, 11.9,1,1, 9.279, 10361.583, 460.703, 52920.379 25/05/09,21:23:22,03,08,1, 11.9,1,1, 9.279, 10361.599, 460.699, 52920.356 25/05/09,21:23:22,04,08,1, 11.9,1,1, 9.279, 10361.603, 460.681, 52920.307 25/05/09,21:23:22,05,08,1, 11.9,1,1, 9.279, 10361.604, 460.656, 52920.339 25/05/09,21:23:22,06,08,1, 11.9,1,1, 9.279, 10361.606, 460.636, 52920.387 25/05/09,21:23:22,07,08,1, 11.9,1,1, 9.279, 10361.598, 460.618, 52920.370 25/05/09,21:23:22,08,08,1, 11.9,1,1, 9.279, 10361.591, 460.593, 52920.436 25/05/09,21:23:22,09,08,1, 11.9,1,1, 9.279, 10361.575, 460.575, 52920.373 25/05/09,21:23:22,10,08,1, 11.9,1,1, 9.279, 10361.602, 460.578, 52920.410 25/05/09,21:23:22,11,08,1, 11.9,1,1, 9.279, 10361.607, 460.542, 52920.343 25/05/09,21:23:22,12,08,1, 11.9,1,1, 9.279, 10361.604, 460.565, 52920.377 25/05/09,21:23:22,13,08,1, 11.9,1,1, 9.279, 10361.610, 460.491, 52920.336 25/05/09,21:23:22,14,08,1, 11.9,1,1, 9.279, 10361.608, 460.530, 52920.349 25/05/09,21:23:22,15,08,1, 11.9,1,1, 9.279, 10361.572, 460.474, 52920.371 25/05/09,21:23:22,16,08,1, 11.9,1,1, 9.279, 10361.605, 460.470, 52920.373 25/05/09,21:23:22,17,08,1, 11.9,1,1, 9.279, 10361.610, 460.444, 52920.382 25/05/09,21:23:22,18,08,1, 11.9,1,1, 9.279, 10361.603, 460.431, 52920.313 25/05/09,21:23:22,19,08,1, 11.9,1,1, 9.279, 10361.596, 460.401, 52920.307 25/05/09,21:23:23,00,08,1, 12.0,1,1, 9.277, 10361.594, 460.401, 52920.307 25/05/09,21:23:23,01,08,1, 12.0,1,1, 9.277, 10361.595, 460.388, 52920.334 25/05/09,21:23:23,02,08,1, 12.0,1,1, 9.277, 10361.591, 460.364, 52920.387 25/05/09,21:23:23,03,08,1, 12.0,1,1, 9.277, 10361.557, 460.334, 52920.380 25/05/09,21:23:23,04,08,1, 12.0,1,1, 9.277, 10361.621, 460.309, 52920.512 25/05/09,21:23:23,05,08,1, 12.0,1,1, 9.277, 10361.571, 460.319, 52920.335 25/05/09,21:23:23,06,08,1, 12.0,1,1, 9.277, 10361.559, 460.263, 52920.372 25/05/09,21:23:23,07,08,1, 12.0,1,1, 9.277, 10361.606, 460.281, 52920.375 25/05/09,21:23:23,08,08,1, 12.0,1,1, 9.277, 10361.608, 460.238, 52920.287 25/05/09,21:23:23,09,08,1, 12.0,1,1, 9.277, 10361.609, 460.245, 52920.286 25/05/09,21:23:23,10,08,1, 12.0,1,1, 9.277, 10361.609, 460.226, 52920.324 25/05/09,21:23:23,11,08,1, 12.0,1,1, 9.277, 10361.613, 460.189, 52920.321 25/05/09,21:23:23,12,08,1, 12.0,1,1, 9.277, 10361.613, 460.150, 52920.283 25/05/09,21:23:23,13,08,1, 12.0,1,1, 9.277, 10361.617, 460.159, 52920.323 25/05/09,21:23:23,14,08,1, 12.0,1,1, 9.277, 10361.611, 460.136, 52920.355 25/05/09,21:23:23,15,08,1, 12.0,1,1, 9.277, 10361.586, 460.094, 52920.289 25/05/09,21:23:23,16,08,1, 12.0,1,1, 9.277, 10361.612, 460.121, 52920.269 25/05/09,21:23:23,17,08,1, 12.0,1,1, 9.277, 10361.601, 460.069, 52920.283 25/05/09,21:23:23,18,08,1, 12.0,1,1, 9.277, 10361.610, 460.088, 52920.321 25/05/09,21:23:23,19,08,1, 12.0,1,1, 9.277, 10361.621, 459.998, 52920.307 25/05/09,21:23:24,00,08,1, 12.0,1,1, 9.277, 10361.619, 459.998, 52920.307 25/05/09,21:23:24,01,08,1, 12.0,1,1, 9.277, 10361.607, 459.978, 52920.290 25/05/09,21:23:24,02,08,1, 12.0,1,1, 9.277, 10361.618, 460.015, 52920.270 25/05/09,21:23:24,03,08,1, 12.0,1,1, 9.277, 10361.613, 459.958, 52920.241 25/05/09,21:23:24,04,08,1, 12.0,1,1, 9.277, 10361.611, 459.955, 52920.270 25/05/09,21:23:24,05,08,1, 12.0,1,1, 9.277, 10361.622, 459.909, 52920.271 25/05/09,21:23:24,06,08,1, 12.0,1,1, 9.277, 10361.597, 459.921, 52920.339 25/05/09,21:23:24,07,08,1, 12.0,1,1, 9.277, 10361.596, 459.916, 52920.239 25/05/09,21:23:24,08,08,1, 12.0,1,1, 9.277, 10361.631, 459.866, 52920.345 25/05/09,21:23:24,09,08,1, 12.0,1,1, 9.277, 10361.613, 459.872, 52920.315 25/05/09,21:23:24,10,08,1, 12.0,1,1, 9.277, 10361.611, 459.833, 52920.235 25/05/09,21:23:24,11,08,1, 12.0,1,1, 9.277, 10361.611, 459.826, 52920.266 25/05/09,21:23:24,12,08,1, 12.0,1,1, 9.277, 10361.614, 459.785, 52920.255 25/05/09,21:23:24,13,08,1, 12.0,1,1, 9.277, 10361.607, 459.787, 52920.242 25/05/09,21:23:24,14,08,1, 12.0,1,1, 9.277, 10361.613, 459.756, 52920.228 25/05/09,21:23:24,15,08,1, 12.0,1,1, 9.277, 10361.600, 459.736, 52920.268 25/05/09,21:23:24,16,08,1, 12.0,1,1, 9.277, 10361.629, 459.708, 52920.222 25/05/09,21:23:24,17,08,1, 12.0,1,1, 9.277, 10361.604, 459.716, 52920.255 25/05/09,21:23:24,18,08,1, 12.0,1,1, 9.277, 10361.608, 459.677, 52920.254 25/05/09,21:23:24,19,08,1, 12.0,1,1, 9.277, 10361.608, 459.690, 52920.273 25/05/09,21:23:25,00,08,1, 11.9,1,1, 9.275, 10361.602, 459.690, 52920.273 25/05/09,21:23:25,01,08,1, 11.9,1,1, 9.275, 10361.624, 459.627, 52920.294 25/05/09,21:23:25,02,08,1, 11.9,1,1, 9.275, 10361.606, 459.609, 52920.303 25/05/09,21:23:25,03,08,1, 11.9,1,1, 9.275, 10361.611, 459.584, 52920.280 25/05/09,21:23:25,04,08,1, 11.9,1,1, 9.275, 10361.648, 459.568, 52920.236 25/05/09,21:23:25,05,08,1, 11.9,1,1, 9.275, 10361.616, 459.537, 52920.202 25/05/09,21:23:25,06,08,1, 11.9,1,1, 9.275, 10361.626, 459.540, 52920.300 25/05/09,21:23:25,07,08,1, 11.9,1,1, 9.275, 10361.626, 459.500, 52920.197 25/05/09,21:23:25,08,08,1, 11.9,1,1, 9.275, 10361.647, 459.511, 52920.284 25/05/09,21:23:25,09,08,1, 11.9,1,1, 9.275, 10361.611, 459.462, 52920.247 25/05/09,21:23:25,10,08,1, 11.9,1,1, 9.275, 10361.651, 459.463, 52920.190 25/05/09,21:23:25,11,08,1, 11.9,1,1, 9.275, 10361.650, 459.406, 52920.216 25/05/09,21:23:25,12,08,1, 11.9,1,1, 9.275, 10361.600, 459.397, 52920.249 25/05/09,21:23:25,13,08,1, 11.9,1,1, 9.275, 10361.615, 459.389, 52920.284 25/05/09,21:23:25,14,08,1, 11.9,1,1, 9.275, 10361.618, 459.378, 52920.223 25/05/09,21:23:25,15,08,1, 11.9,1,1, 9.275, 10361.624, 459.336, 52920.262 25/05/09,21:23:25,16,08,1, 11.9,1,1, 9.275, 10361.646, 459.329, 52920.244 25/05/09,21:23:25,17,08,1, 11.9,1,1, 9.275, 10361.607, 459.309, 52920.198 25/05/09,21:23:25,18,08,1, 11.9,1,1, 9.275, 10361.627, 459.297, 52920.212 25/05/09,21:23:25,19,08,1, 11.9,1,1, 9.275, 10361.628, 459.279, 52920.199 25/05/09,21:23:26,00,08,1, 11.9,1,1, 9.278, 10361.627, 459.279, 52920.199 25/05/09,21:23:26,01,08,1, 11.9,1,1, 9.278, 10361.635, 459.246, 52920.268 25/05/09,21:23:26,02,08,1, 11.9,1,1, 9.278, 10361.615, 459.194, 52920.244 25/05/09,21:23:26,03,08,1, 11.9,1,1, 9.278, 10361.645, 459.185, 52920.251 25/05/09,21:23:26,04,08,1, 11.9,1,1, 9.278, 10361.608, 459.142, 52920.202 25/05/09,21:23:26,05,08,1, 11.9,1,1, 9.278, 10361.646, 459.143, 52920.230 25/05/09,21:23:26,06,08,1, 11.9,1,1, 9.278, 10361.633, 459.112, 52920.185 25/05/09,21:23:26,07,08,1, 11.9,1,1, 9.278, 10361.616, 459.104, 52920.234 25/05/09,21:23:26,08,08,1, 11.9,1,1, 9.278, 10361.633, 459.062, 52920.198 25/05/09,21:23:26,09,08,1, 11.9,1,1, 9.278, 10361.641, 459.063, 52920.105 25/05/09,21:23:26,10,08,1, 11.9,1,1, 9.278, 10361.629, 459.061, 52920.203 25/05/09,21:23:26,11,08,1, 11.9,1,1, 9.278, 10361.614, 459.019, 52920.225 25/05/09,21:23:26,12,08,1, 11.9,1,1, 9.278, 10361.638, 459.001, 52920.189 25/05/09,21:23:26,13,08,1, 11.9,1,1, 9.278, 10361.635, 458.995, 52920.160 25/05/09,21:23:26,14,08,1, 11.9,1,1, 9.278, 10361.628, 458.962, 52920.211 25/05/09,21:23:26,15,08,1, 11.9,1,1, 9.278, 10361.655, 458.946, 52920.183 25/05/09,21:23:26,16,08,1, 11.9,1,1, 9.278, 10361.622, 458.919, 52920.188 25/05/09,21:23:26,17,08,1, 11.9,1,1, 9.278, 10361.640, 458.907, 52920.209 25/05/09,21:23:26,18,08,1, 11.9,1,1, 9.278, 10361.639, 458.868, 52920.110 25/05/09,21:23:26,19,08,1, 11.9,1,1, 9.278, 10361.661, 458.865, 52920.122 25/05/09,21:23:27,00,08,1, 11.9,1,1, 9.276, 10361.661, 458.865, 52920.122 25/05/09,21:23:27,01,08,1, 11.9,1,1, 9.276, 10361.652, 458.790, 52920.206 25/05/09,21:23:27,02,08,1, 11.9,1,1, 9.276, 10361.659, 458.814, 52920.163 25/05/09,21:23:27,03,08,1, 11.9,1,1, 9.276, 10361.656, 458.774, 52920.133 25/05/09,21:23:27,04,08,1, 11.9,1,1, 9.276, 10361.650, 458.783, 52920.205 25/05/09,21:23:27,05,08,1, 11.9,1,1, 9.276, 10361.634, 458.725, 52920.102 25/05/09,21:23:27,06,08,1, 11.9,1,1, 9.276, 10361.621, 458.742, 52920.177 25/05/09,21:23:27,07,08,1, 11.9,1,1, 9.276, 10361.642, 458.696, 52920.131 25/05/09,21:23:27,08,08,1, 11.9,1,1, 9.276, 10361.644, 458.682, 52920.164 25/05/09,21:23:27,09,08,1, 11.9,1,1, 9.276, 10361.635, 458.687, 52920.255 25/05/09,21:23:27,10,08,1, 11.9,1,1, 9.276, 10361.653, 458.649, 52920.117 25/05/09,21:23:27,11,08,1, 11.9,1,1, 9.276, 10361.665, 458.646, 52920.266 25/05/09,21:23:27,12,08,1, 11.9,1,1, 9.276, 10361.670, 458.615, 52920.141 25/05/09,21:23:27,13,08,1, 11.9,1,1, 9.276, 10361.687, 458.615, 52920.096 25/05/09,21:23:27,14,08,1, 11.9,1,1, 9.276, 10361.683, 458.582, 52920.113 25/05/09,21:23:27,15,08,1, 11.9,1,1, 9.276, 10361.697, 458.560, 52920.130 25/05/09,21:23:27,16,08,1, 11.9,1,1, 9.276, 10361.679, 458.539, 52920.159 25/05/09,21:23:27,17,08,1, 11.9,1,1, 9.276, 10361.691, 458.543, 52920.142 25/05/09,21:23:27,18,08,1, 11.9,1,1, 9.276, 10361.680, 458.495, 52920.136 25/05/09,21:23:27,19,08,1, 11.9,1,1, 9.276, 10361.723, 458.493, 52920.177 25/05/09,21:23:28,00,08,1, 11.9,1,1, 9.278, 10361.719, 458.493, 52920.177 25/05/09,21:23:28,01,08,1, 11.9,1,1, 9.278, 10361.728, 458.432, 52920.182 25/05/09,21:23:28,02,08,1, 11.9,1,1, 9.278, 10361.718, 458.429, 52920.116 25/05/09,21:23:28,03,08,1, 11.9,1,1, 9.278, 10361.710, 458.393, 52920.161 25/05/09,21:23:28,04,08,1, 11.9,1,1, 9.278, 10361.735, 458.385, 52920.102 25/05/09,21:23:28,05,08,1, 11.9,1,1, 9.278, 10361.709, 458.338, 52920.140 25/05/09,21:23:28,06,08,1, 11.9,1,1, 9.278, 10361.707, 458.331, 52920.090 25/05/09,21:23:28,07,08,1, 11.9,1,1, 9.278, 10361.711, 458.309, 52920.156 25/05/09,21:23:28,08,08,1, 11.9,1,1, 9.278, 10361.723, 458.315, 52920.100 25/05/09,21:23:28,09,08,1, 11.9,1,1, 9.278, 10361.724, 458.309, 52920.174 25/05/09,21:23:28,10,08,1, 11.9,1,1, 9.278, 10361.748, 458.283, 52920.106 25/05/09,21:23:28,11,08,1, 11.9,1,1, 9.278, 10361.735, 458.235, 52920.062 25/05/09,21:23:28,12,08,1, 11.9,1,1, 9.278, 10361.786, 458.240, 52920.147 25/05/09,21:23:28,13,08,1, 11.9,1,1, 9.278, 10361.753, 458.202, 52920.188 25/05/09,21:23:28,14,08,1, 11.9,1,1, 9.278, 10361.757, 458.200, 52920.121 25/05/09,21:23:28,15,08,1, 11.9,1,1, 9.278, 10361.776, 458.171, 52920.123 25/05/09,21:23:28,16,08,1, 11.9,1,1, 9.278, 10361.775, 458.148, 52920.080 25/05/09,21:23:28,17,08,1, 11.9,1,1, 9.278, 10361.764, 458.144, 52920.097 25/05/09,21:23:28,18,08,1, 11.9,1,1, 9.278, 10361.789, 458.120, 52920.167 25/05/09,21:23:28,19,08,1, 11.9,1,1, 9.278, 10361.776, 458.105, 52920.121 25/05/09,21:23:29,00,08,1, 11.9,1,1, 9.275, 10361.769, 458.105, 52920.121 25/05/09,21:23:29,01,08,1, 11.9,1,1, 9.275, 10361.817, 458.060, 52920.060 25/05/09,21:23:29,02,08,1, 11.9,1,1, 9.275, 10361.794, 458.041, 52920.091 25/05/09,21:23:29,03,08,1, 11.9,1,1, 9.275, 10361.816, 458.029, 52920.112 25/05/09,21:23:29,04,08,1, 11.9,1,1, 9.275, 10361.814, 457.983, 52920.138 25/05/09,21:23:29,05,08,1, 11.9,1,1, 9.275, 10361.822, 457.990, 52920.110 25/05/09,21:23:29,06,08,1, 11.9,1,1, 9.275, 10361.833, 457.945, 52920.156 25/05/09,21:23:29,07,08,1, 11.9,1,1, 9.275, 10361.827, 457.967, 52920.120 25/05/09,21:23:29,08,08,1, 11.9,1,1, 9.275, 10361.845, 457.917, 52920.121 25/05/09,21:23:29,09,08,1, 11.9,1,1, 9.275, 10361.850, 457.957, 52920.199 25/05/09,21:23:29,10,08,1, 11.9,1,1, 9.275, 10361.826, 457.886, 52920.145 25/05/09,21:23:29,11,08,1, 11.9,1,1, 9.275, 10361.856, 457.890, 52920.158 25/05/09,21:23:29,12,08,1, 11.9,1,1, 9.275, 10361.837, 457.866, 52920.110 25/05/09,21:23:29,13,08,1, 11.9,1,1, 9.275, 10361.858, 457.847, 52920.080 25/05/09,21:23:29,14,08,1, 11.9,1,1, 9.275, 10361.885, 457.807, 52920.117 25/05/09,21:23:29,15,08,1, 11.9,1,1, 9.275, 10361.838, 457.814, 52920.141 25/05/09,21:23:29,16,08,1, 11.9,1,1, 9.275, 10361.889, 457.796, 52920.103 25/05/09,21:23:29,17,08,1, 11.9,1,1, 9.275, 10361.874, 457.771, 52920.183 25/05/09,21:23:29,18,08,1, 11.9,1,1, 9.275, 10361.896, 457.799, 52920.092 25/05/09,21:23:29,19,08,1, 11.9,1,1, 9.275, 10361.911, 457.769, 52920.150 25/05/09,21:23:30,00,08,1, 11.9,1,1, 9.275, 10361.911, 457.769, 52920.150 25/05/09,21:23:30,01,08,1, 11.9,1,1, 9.275, 10361.890, 457.695, 52920.113 25/05/09,21:23:30,02,08,1, 11.9,1,1, 9.275, 10361.884, 457.700, 52920.183 25/05/09,21:23:30,03,08,1, 11.9,1,1, 9.275, 10361.886, 457.659, 52920.094 25/05/09,21:23:30,04,08,1, 11.9,1,1, 9.275, 10361.936, 457.657, 52920.027 25/05/09,21:23:30,05,08,1, 11.9,1,1, 9.275, 10361.902, 457.611, 52920.159 25/05/09,21:23:30,06,08,1, 11.9,1,1, 9.275, 10361.930, 457.632, 52920.119 25/05/09,21:23:30,07,08,1, 11.9,1,1, 9.275, 10361.907, 457.576, 52920.117 25/05/09,21:23:30,08,08,1, 11.9,1,1, 9.275, 10361.938, 457.572, 52920.098 25/05/09,21:23:30,09,08,1, 11.9,1,1, 9.275, 10361.928, 457.551, 52920.096 25/05/09,21:23:30,10,08,1, 11.9,1,1, 9.275, 10361.931, 457.535, 52920.069 25/05/09,21:23:30,11,08,1, 11.9,1,1, 9.275, 10361.938, 457.527, 52920.111 25/05/09,21:23:30,12,08,1, 11.9,1,1, 9.275, 10361.945, 457.498, 52920.160 25/05/09,21:23:30,13,08,1, 11.9,1,1, 9.275, 10361.922, 457.469, 52920.085 25/05/09,21:23:30,14,08,1, 11.9,1,1, 9.275, 10361.945, 457.440, 52920.020 25/05/09,21:23:30,15,08,1, 11.9,1,1, 9.275, 10361.943, 457.445, 52920.052 25/05/09,21:23:30,16,08,1, 11.9,1,1, 9.275, 10361.931, 457.410, 52920.056 25/05/09,21:23:30,17,08,1, 11.9,1,1, 9.275, 10361.933, 457.399, 52920.095 25/05/09,21:23:30,18,08,1, 11.9,1,1, 9.275, 10361.957, 457.369, 52920.133 25/05/09,21:23:30,19,08,1, 11.9,1,1, 9.275, 10361.972, 457.363, 52920.050 25/05/09,21:23:31,00,08,1, 11.9,1,1, 9.275, 10361.969, 457.363, 52920.050 25/05/09,21:23:31,01,08,1, 11.9,1,1, 9.275, 10361.988, 457.319, 52920.134 25/05/09,21:23:31,02,08,1, 11.9,1,1, 9.275, 10361.935, 457.299, 52920.047 25/05/09,21:23:31,03,08,1, 11.9,1,1, 9.275, 10361.973, 457.278, 52920.027 25/05/09,21:23:31,04,08,1, 11.9,1,1, 9.275, 10361.969, 457.260, 52920.088 25/05/09,21:23:31,05,08,1, 11.9,1,1, 9.275, 10361.957, 457.245, 52920.113 25/05/09,21:23:31,06,08,1, 11.9,1,1, 9.275, 10361.965, 457.221, 52920.093 25/05/09,21:23:31,07,08,1, 11.9,1,1, 9.275, 10361.985, 457.198, 52920.073 25/05/09,21:23:31,08,08,1, 11.9,1,1, 9.275, 10361.991, 457.173, 52920.045 25/05/09,21:23:31,09,08,1, 11.9,1,1, 9.275, 10361.965, 457.160, 52920.044 25/05/09,21:23:31,10,08,1, 11.9,1,1, 9.275, 10361.969, 457.150, 52920.070 25/05/09,21:23:31,11,08,1, 11.9,1,1, 9.275, 10361.981, 457.112, 52920.088 25/05/09,21:23:31,12,08,1, 11.9,1,1, 9.275, 10361.965, 457.108, 52920.055 25/05/09,21:23:31,13,08,1, 11.9,1,1, 9.275, 10361.991, 457.050, 52920.117 25/05/09,21:23:31,14,08,1, 11.9,1,1, 9.275, 10361.980, 457.037, 52920.042 25/05/09,21:23:31,15,08,1, 11.9,1,1, 9.275, 10361.979, 457.002, 52920.012 25/05/09,21:23:31,16,08,1, 11.9,1,1, 9.275, 10361.999, 457.001, 52920.006 25/05/09,21:23:31,17,08,1, 11.9,1,1, 9.275, 10362.003, 456.983, 52920.078 25/05/09,21:23:31,18,08,1, 11.9,1,1, 9.275, 10362.004, 456.969, 52920.038 25/05/09,21:23:31,19,08,1, 11.9,1,1, 9.275, 10362.000, 456.928, 52920.054 25/05/09,21:23:32,00,08,1, 11.9,1,1, 9.278, 10361.995, 456.928, 52920.054 25/05/09,21:23:32,01,08,1, 11.9,1,1, 9.278, 10361.990, 456.876, 52919.919 25/05/09,21:23:32,02,08,1, 11.9,1,1, 9.278, 10362.023, 456.889, 52920.017 25/05/09,21:23:32,03,08,1, 11.9,1,1, 9.278, 10361.985, 456.882, 52920.025 25/05/09,21:23:32,04,08,1, 11.9,1,1, 9.278, 10362.003, 456.889, 52920.041 25/05/09,21:23:32,05,08,1, 11.9,1,1, 9.278, 10362.014, 456.829, 52919.964 25/05/09,21:23:32,06,08,1, 11.9,1,1, 9.278, 10362.017, 456.814, 52919.969 25/05/09,21:23:32,07,08,1, 11.9,1,1, 9.278, 10361.987, 456.795, 52920.049 25/05/09,21:23:32,08,08,1, 11.9,1,1, 9.278, 10362.018, 456.771, 52920.080 25/05/09,21:23:32,09,08,1, 11.9,1,1, 9.278, 10362.029, 456.751, 52919.978 25/05/09,21:23:32,10,08,1, 11.9,1,1, 9.278, 10362.018, 456.714, 52920.044 25/05/09,21:23:32,11,08,1, 11.9,1,1, 9.278, 10362.024, 456.712, 52919.985 25/05/09,21:23:32,12,08,1, 11.9,1,1, 9.278, 10362.031, 456.692, 52920.040 25/05/09,21:23:32,13,08,1, 11.9,1,1, 9.278, 10362.004, 456.662, 52919.988 25/05/09,21:23:32,14,08,1, 11.9,1,1, 9.278, 10362.021, 456.622, 52919.995 25/05/09,21:23:32,15,08,1, 11.9,1,1, 9.278, 10362.036, 456.604, 52920.004 25/05/09,21:23:32,16,08,1, 11.9,1,1, 9.278, 10362.011, 456.578, 52920.041 25/05/09,21:23:32,17,08,1, 11.9,1,1, 9.278, 10362.040, 456.585, 52920.073 25/05/09,21:23:32,18,08,1, 11.9,1,1, 9.278, 10362.015, 456.527, 52919.968 25/05/09,21:23:32,19,08,1, 11.9,1,1, 9.278, 10362.033, 456.549, 52919.948 25/05/09,21:23:33,00,08,1, 11.9,1,1, 9.280, 10362.028, 456.549, 52919.948 25/05/09,21:23:33,01,08,1, 11.9,1,1, 9.280, 10362.037, 456.503, 52919.983 25/05/09,21:23:33,02,08,1, 11.9,1,1, 9.280, 10362.017, 456.453, 52919.973 25/05/09,21:23:33,03,08,1, 11.9,1,1, 9.280, 10362.063, 456.454, 52919.960 25/05/09,21:23:33,04,08,1, 11.9,1,1, 9.280, 10362.050, 456.411, 52919.979 25/05/09,21:23:33,05,08,1, 11.9,1,1, 9.280, 10362.053, 456.390, 52919.979 25/05/09,21:23:33,06,08,1, 11.9,1,1, 9.280, 10362.035, 456.364, 52919.964 25/05/09,21:23:33,07,08,1, 11.9,1,1, 9.280, 10362.049, 456.334, 52919.944 25/05/09,21:23:33,08,08,1, 11.9,1,1, 9.280, 10362.041, 456.339, 52919.930 25/05/09,21:23:33,09,08,1, 11.9,1,1, 9.280, 10362.031, 456.291, 52920.025 25/05/09,21:23:33,10,08,1, 11.9,1,1, 9.280, 10362.056, 456.266, 52920.054 25/05/09,21:23:33,11,08,1, 11.9,1,1, 9.280, 10362.058, 456.266, 52920.020 25/05/09,21:23:33,12,08,1, 11.9,1,1, 9.280, 10362.024, 456.250, 52920.065 25/05/09,21:23:33,13,08,1, 11.9,1,1, 9.280, 10362.055, 456.216, 52920.027 25/05/09,21:23:33,14,08,1, 11.9,1,1, 9.280, 10362.032, 456.184, 52920.032 25/05/09,21:23:33,15,08,1, 11.9,1,1, 9.280, 10362.063, 456.150, 52919.950 25/05/09,21:23:33,16,08,1, 11.9,1,1, 9.280, 10362.043, 456.162, 52920.016 25/05/09,21:23:33,17,08,1, 11.9,1,1, 9.280, 10362.052, 456.123, 52919.974 25/05/09,21:23:33,18,08,1, 11.9,1,1, 9.280, 10362.065, 456.123, 52919.963 25/05/09,21:23:33,19,08,1, 11.9,1,1, 9.280, 10362.059, 456.052, 52919.946 25/05/09,21:23:34,00,09,1, 11.9,1,1, 9.275, 10362.053, 456.052, 52919.946 25/05/09,21:23:34,01,09,1, 11.9,1,1, 9.275, 10362.054, 456.034, 52919.983 25/05/09,21:23:34,02,09,1, 11.9,1,1, 9.275, 10362.060, 456.026, 52919.972 25/05/09,21:23:34,03,09,1, 11.9,1,1, 9.275, 10362.061, 455.957, 52919.982 25/05/09,21:23:34,04,09,1, 11.9,1,1, 9.275, 10362.059, 455.965, 52919.958 25/05/09,21:23:34,05,09,1, 11.9,1,1, 9.275, 10362.048, 455.944, 52919.917 25/05/09,21:23:34,06,09,1, 11.9,1,1, 9.275, 10362.085, 455.926, 52919.967 25/05/09,21:23:34,07,09,1, 11.9,1,1, 9.275, 10362.059, 455.902, 52919.966 25/05/09,21:23:34,08,09,1, 11.9,1,1, 9.275, 10362.050, 455.879, 52919.985 25/05/09,21:23:34,09,09,1, 11.9,1,1, 9.275, 10362.057, 455.869, 52919.935 25/05/09,21:23:34,10,09,1, 11.9,1,1, 9.275, 10362.063, 455.813, 52919.957 25/05/09,21:23:34,11,09,1, 11.9,1,1, 9.275, 10362.064, 455.816, 52919.816 25/05/09,21:23:34,12,09,1, 11.9,1,1, 9.275, 10362.081, 455.786, 52919.979 25/05/09,21:23:34,13,09,1, 11.9,1,1, 9.275, 10362.107, 455.782, 52919.951 25/05/09,21:23:34,14,09,1, 11.9,1,1, 9.275, 10362.065, 455.735, 52919.938 25/05/09,21:23:34,15,09,1, 11.9,1,1, 9.275, 10362.083, 455.726, 52919.987 25/05/09,21:23:34,16,09,1, 11.9,1,1, 9.275, 10362.053, 455.676, 52919.975 25/05/09,21:23:34,17,09,1, 11.9,1,1, 9.275, 10362.084, 455.707, 52919.962 25/05/09,21:23:34,18,09,1, 11.9,1,1, 9.275, 10362.088, 455.660, 52919.969 25/05/09,21:23:34,19,09,1, 11.9,1,1, 9.275, 10362.083, 455.641, 52919.946 25/05/09,21:23:35,00,09,1, 11.9,1,1, 9.276, 10362.078, 455.641, 52919.946 25/05/09,21:23:35,01,09,1, 11.9,1,1, 9.276, 10362.091, 455.593, 52919.952 25/05/09,21:23:35,02,09,1, 11.9,1,1, 9.276, 10362.092, 455.569, 52919.968 25/05/09,21:23:35,03,09,1, 11.9,1,1, 9.276, 10362.105, 455.533, 52919.908 25/05/09,21:23:35,04,09,1, 11.9,1,1, 9.276, 10362.082, 455.491, 52919.876 25/05/09,21:23:35,05,09,1, 11.9,1,1, 9.276, 10362.084, 455.514, 52919.944 25/05/09,21:23:35,06,09,1, 11.9,1,1, 9.276, 10362.067, 455.464, 52919.965 25/05/09,21:23:35,07,09,1, 11.9,1,1, 9.276, 10362.126, 455.441, 52919.906 25/05/09,21:23:35,08,09,1, 11.9,1,1, 9.276, 10362.103, 455.430, 52919.988 25/05/09,21:23:35,09,09,1, 11.9,1,1, 9.276, 10362.120, 455.398, 52919.929 25/05/09,21:23:35,10,09,1, 11.9,1,1, 9.276, 10362.128, 455.413, 52919.994 25/05/09,21:23:35,11,09,1, 11.9,1,1, 9.276, 10362.118, 455.383, 52919.911 25/05/09,21:23:35,12,09,1, 11.9,1,1, 9.276, 10362.129, 455.367, 52919.930 25/05/09,21:23:35,13,09,1, 11.9,1,1, 9.276, 10362.103, 455.309, 52919.928 25/05/09,21:23:35,14,09,1, 11.9,1,1, 9.276, 10362.125, 455.312, 52919.954 25/05/09,21:23:35,15,09,1, 11.9,1,1, 9.276, 10362.076, 455.258, 52919.953 25/05/09,21:23:35,16,09,1, 11.9,1,1, 9.276, 10362.108, 455.275, 52919.989 25/05/09,21:23:35,17,09,1, 11.9,1,1, 9.276, 10362.126, 455.226, 52919.872 25/05/09,21:23:35,18,09,1, 11.9,1,1, 9.276, 10362.121, 455.252, 52919.967 25/05/09,21:23:35,19,09,1, 11.9,1,1, 9.276, 10362.124, 455.205, 52919.890 25/05/09,21:23:36,00,09,1, 11.9,1,1, 9.275, 10362.120, 455.205, 52919.890 25/05/09,21:23:36,01,09,1, 11.9,1,1, 9.275, 10362.105, 455.153, 52919.952 25/05/09,21:23:36,02,09,1, 11.9,1,1, 9.275, 10362.177, 455.163, 52919.949 25/05/09,21:23:36,03,09,1, 11.9,1,1, 9.275, 10362.159, 455.101, 52919.881 25/05/09,21:23:36,04,09,1, 11.9,1,1, 9.275, 10362.145, 455.073, 52919.910 25/05/09,21:23:36,05,09,1, 11.9,1,1, 9.275, 10362.159, 455.064, 52919.925 25/05/09,21:23:36,06,09,1, 11.9,1,1, 9.275, 10362.162, 455.039, 52919.876 25/05/09,21:23:36,07,09,1, 11.9,1,1, 9.275, 10362.161, 455.025, 52919.960 25/05/09,21:23:36,08,09,1, 11.9,1,1, 9.275, 10362.164, 454.983, 52919.946 25/05/09,21:23:36,09,09,1, 11.9,1,1, 9.275, 10362.149, 454.979, 52919.851 25/05/09,21:23:36,10,09,1, 11.9,1,1, 9.275, 10362.173, 454.944, 52919.886 25/05/09,21:23:36,11,09,1, 11.9,1,1, 9.275, 10362.165, 454.940, 52919.910 25/05/09,21:23:36,12,09,1, 11.9,1,1, 9.275, 10362.165, 454.874, 52919.896 25/05/09,21:23:36,13,09,1, 11.9,1,1, 9.275, 10362.175, 454.864, 52919.890 25/05/09,21:23:36,14,09,1, 11.9,1,1, 9.275, 10362.182, 454.854, 52919.863 25/05/09,21:23:36,15,09,1, 11.9,1,1, 9.275, 10362.171, 454.843, 52919.884 25/05/09,21:23:36,16,09,1, 11.9,1,1, 9.275, 10362.190, 454.787, 52919.831 25/05/09,21:23:36,17,09,1, 11.9,1,1, 9.275, 10362.177, 454.771, 52919.836 25/05/09,21:23:36,18,09,1, 11.9,1,1, 9.275, 10362.172, 454.734, 52919.792 25/05/09,21:23:36,19,09,1, 11.9,1,1, 9.275, 10362.194, 454.759, 52919.854 25/05/09,21:23:37,00,08,1, 12.0,1,1, 9.276, 10362.186, 454.759, 52919.854 25/05/09,21:23:37,01,08,1, 12.0,1,1, 9.276, 10362.195, 454.680, 52919.916 25/05/09,21:23:37,02,08,1, 12.0,1,1, 9.276, 10362.214, 454.659, 52919.763 25/05/09,21:23:37,03,08,1, 12.0,1,1, 9.276, 10362.184, 454.640, 52919.877 25/05/09,21:23:37,04,08,1, 12.0,1,1, 9.276, 10362.228, 454.623, 52919.878 25/05/09,21:23:37,05,08,1, 12.0,1,1, 9.276, 10362.199, 454.591, 52919.800 25/05/09,21:23:37,06,08,1, 12.0,1,1, 9.276, 10362.220, 454.593, 52919.852 25/05/09,21:23:37,07,08,1, 12.0,1,1, 9.276, 10362.223, 454.517, 52919.867 25/05/09,21:23:37,08,08,1, 12.0,1,1, 9.276, 10362.196, 454.506, 52919.805 25/05/09,21:23:37,09,08,1, 12.0,1,1, 9.276, 10362.220, 454.459, 52919.888 25/05/09,21:23:37,10,08,1, 12.0,1,1, 9.276, 10362.221, 454.478, 52919.872 25/05/09,21:23:37,11,08,1, 12.0,1,1, 9.276, 10362.199, 454.427, 52919.837 25/05/09,21:23:37,12,08,1, 12.0,1,1, 9.276, 10362.232, 454.446, 52919.873 25/05/09,21:23:37,13,08,1, 12.0,1,1, 9.276, 10362.200, 454.389, 52919.879 25/05/09,21:23:37,14,08,1, 12.0,1,1, 9.276, 10362.238, 454.395, 52919.839 25/05/09,21:23:37,15,08,1, 12.0,1,1, 9.276, 10362.228, 454.327, 52919.889 25/05/09,21:23:37,16,08,1, 12.0,1,1, 9.276, 10362.221, 454.317, 52919.840 25/05/09,21:23:37,17,08,1, 12.0,1,1, 9.276, 10362.240, 454.305, 52919.833 25/05/09,21:23:37,18,08,1, 12.0,1,1, 9.276, 10362.224, 454.263, 52919.828 25/05/09,21:23:37,19,08,1, 12.0,1,1, 9.276, 10362.227, 454.241, 52919.810 25/05/09,21:23:38,00,08,1, 11.9,1,1, 9.274, 10362.220, 454.241, 52919.810 25/05/09,21:23:38,01,08,1, 11.9,1,1, 9.274, 10362.214, 454.211, 52919.852 25/05/09,21:23:38,02,08,1, 11.9,1,1, 9.274, 10362.237, 454.182, 52919.841 25/05/09,21:23:38,03,08,1, 11.9,1,1, 9.274, 10362.208, 454.168, 52919.788 25/05/09,21:23:38,04,08,1, 11.9,1,1, 9.274, 10362.196, 454.134, 52919.868 25/05/09,21:23:38,05,08,1, 11.9,1,1, 9.274, 10362.231, 454.122, 52919.786 25/05/09,21:23:38,06,08,1, 11.9,1,1, 9.274, 10362.224, 454.069, 52919.777 25/05/09,21:23:38,07,08,1, 11.9,1,1, 9.274, 10362.231, 454.101, 52919.892 25/05/09,21:23:38,08,08,1, 11.9,1,1, 9.274, 10362.227, 454.037, 52919.812 25/05/09,21:23:38,09,08,1, 11.9,1,1, 9.274, 10362.241, 454.046, 52919.800 25/05/09,21:23:38,10,08,1, 11.9,1,1, 9.274, 10362.231, 454.004, 52919.813 25/05/09,21:23:38,11,08,1, 11.9,1,1, 9.274, 10362.239, 453.996, 52919.803 25/05/09,21:23:38,12,08,1, 11.9,1,1, 9.274, 10362.230, 453.953, 52919.780 25/05/09,21:23:38,13,08,1, 11.9,1,1, 9.274, 10362.251, 453.966, 52919.772 25/05/09,21:23:38,14,08,1, 11.9,1,1, 9.274, 10362.271, 453.921, 52919.808 25/05/09,21:23:38,15,08,1, 11.9,1,1, 9.274, 10362.236, 453.885, 52919.845 25/05/09,21:23:38,16,08,1, 11.9,1,1, 9.274, 10362.243, 453.877, 52919.814 25/05/09,21:23:38,17,08,1, 11.9,1,1, 9.274, 10362.240, 453.852, 52919.827 25/05/09,21:23:38,18,08,1, 11.9,1,1, 9.274, 10362.235, 453.850, 52919.810 25/05/09,21:23:38,19,08,1, 11.9,1,1, 9.274, 10362.246, 453.816, 52919.776 25/05/09,21:23:39,00,09,1, 11.9,1,1, 9.275, 10362.245, 453.816, 52919.776 25/05/09,21:23:39,01,09,1, 11.9,1,1, 9.275, 10362.241, 453.759, 52919.788 25/05/09,21:23:39,02,09,1, 11.9,1,1, 9.275, 10362.250, 453.756, 52919.728 25/05/09,21:23:39,03,09,1, 11.9,1,1, 9.275, 10362.243, 453.707, 52919.776 25/05/09,21:23:39,04,09,1, 11.9,1,1, 9.275, 10362.219, 453.740, 52919.935 25/05/09,21:23:39,05,09,1, 11.9,1,1, 9.275, 10362.269, 453.675, 52919.660 25/05/09,21:23:39,06,09,1, 11.9,1,1, 9.275, 10362.218, 453.671, 52919.858 25/05/09,21:23:39,07,09,1, 11.9,1,1, 9.275, 10362.269, 453.611, 52919.725 25/05/09,21:23:39,08,09,1, 11.9,1,1, 9.275, 10362.289, 453.638, 52919.805 25/05/09,21:23:39,09,09,1, 11.9,1,1, 9.275, 10362.256, 453.593, 52919.757 25/05/09,21:23:39,10,09,1, 11.9,1,1, 9.275, 10362.274, 453.550, 52919.804 25/05/09,21:23:39,11,09,1, 11.9,1,1, 9.275, 10362.250, 453.507, 52919.697 25/05/09,21:23:39,12,09,1, 11.9,1,1, 9.275, 10362.282, 453.498, 52919.839 25/05/09,21:23:39,13,09,1, 11.9,1,1, 9.275, 10362.278, 453.494, 52919.753 25/05/09,21:23:39,14,09,1, 11.9,1,1, 9.275, 10362.269, 453.474, 52919.817 25/05/09,21:23:39,15,09,1, 11.9,1,1, 9.275, 10362.284, 453.454, 52919.731 25/05/09,21:23:39,16,09,1, 11.9,1,1, 9.275, 10362.255, 453.397, 52919.697 25/05/09,21:23:39,17,09,1, 11.9,1,1, 9.275, 10362.275, 453.404, 52919.762 25/05/09,21:23:39,18,09,1, 11.9,1,1, 9.275, 10362.268, 453.359, 52919.739 25/05/09,21:23:39,19,09,1, 11.9,1,1, 9.275, 10362.266, 453.351, 52919.783 25/05/09,21:23:40,00,07,1, 11.9,1,1, 9.275, 10362.262, 453.351, 52919.783 25/05/09,21:23:40,01,07,1, 11.9,1,1, 9.275, 10362.281, 453.324, 52919.748 25/05/09,21:23:40,02,07,1, 11.9,1,1, 9.275, 10362.276, 453.242, 52919.717 25/05/09,21:23:40,03,07,1, 11.9,1,1, 9.275, 10362.296, 453.247, 52919.755 25/05/09,21:23:40,04,07,1, 11.9,1,1, 9.275, 10362.272, 453.220, 52919.744 25/05/09,21:23:40,05,07,1, 11.9,1,1, 9.275, 10362.291, 453.188, 52919.775 25/05/09,21:23:40,06,07,1, 11.9,1,1, 9.275, 10362.263, 453.173, 52919.778 25/05/09,21:23:40,07,07,1, 11.9,1,1, 9.275, 10362.318, 453.146, 52919.727 25/05/09,21:23:40,08,07,1, 11.9,1,1, 9.275, 10362.291, 453.135, 52919.780 25/05/09,21:23:40,09,07,1, 11.9,1,1, 9.275, 10362.286, 453.136, 52919.727 25/05/09,21:23:40,10,07,1, 11.9,1,1, 9.275, 10362.298, 453.091, 52919.734 25/05/09,21:23:40,11,07,1, 11.9,1,1, 9.275, 10362.300, 453.064, 52919.734 25/05/09,21:23:40,12,07,1, 11.9,1,1, 9.275, 10362.299, 453.059, 52919.798 25/05/09,21:23:40,13,07,1, 11.9,1,1, 9.275, 10362.305, 453.002, 52919.706 25/05/09,21:23:40,14,07,1, 11.9,1,1, 9.275, 10362.298, 452.999, 52919.712 25/05/09,21:23:40,15,07,1, 11.9,1,1, 9.275, 10362.297, 452.968, 52919.775 25/05/09,21:23:40,16,07,1, 11.9,1,1, 9.275, 10362.302, 452.952, 52919.768 25/05/09,21:23:40,17,07,1, 11.9,1,1, 9.275, 10362.306, 452.924, 52919.716 25/05/09,21:23:40,18,07,1, 11.9,1,1, 9.275, 10362.303, 452.918, 52919.783 25/05/09,21:23:40,19,07,1, 11.9,1,1, 9.275, 10362.315, 452.852, 52919.748 25/05/09,21:23:41,00,07,1, 12.0,1,1, 9.277, 10362.312, 452.852, 52919.748 25/05/09,21:23:41,01,07,1, 12.0,1,1, 9.277, 10362.342, 452.813, 52919.670 25/05/09,21:23:41,02,07,1, 12.0,1,1, 9.277, 10362.315, 452.819, 52919.710 25/05/09,21:23:41,03,07,1, 12.0,1,1, 9.277, 10362.330, 452.786, 52919.735 25/05/09,21:23:41,04,07,1, 12.0,1,1, 9.277, 10362.363, 452.780, 52919.695 25/05/09,21:23:41,05,07,1, 12.0,1,1, 9.277, 10362.370, 452.750, 52919.638 25/05/09,21:23:41,06,07,1, 12.0,1,1, 9.277, 10362.351, 452.696, 52919.691 25/05/09,21:23:41,07,07,1, 12.0,1,1, 9.277, 10362.387, 452.692, 52919.670 25/05/09,21:23:41,08,07,1, 12.0,1,1, 9.277, 10362.358, 452.671, 52919.723 25/05/09,21:23:41,09,07,1, 12.0,1,1, 9.277, 10362.378, 452.650, 52919.705 25/05/09,21:23:41,10,07,1, 12.0,1,1, 9.277, 10362.382, 452.612, 52919.676 25/05/09,21:23:41,11,07,1, 12.0,1,1, 9.277, 10362.365, 452.630, 52919.748 25/05/09,21:23:41,12,07,1, 12.0,1,1, 9.277, 10362.387, 452.576, 52919.673 25/05/09,21:23:41,13,07,1, 12.0,1,1, 9.277, 10362.376, 452.558, 52919.657 25/05/09,21:23:41,14,07,1, 12.0,1,1, 9.277, 10362.397, 452.507, 52919.704 25/05/09,21:23:41,15,07,1, 12.0,1,1, 9.277, 10362.407, 452.512, 52919.649 25/05/09,21:23:41,16,07,1, 12.0,1,1, 9.277, 10362.419, 452.484, 52919.721 25/05/09,21:23:41,17,07,1, 12.0,1,1, 9.277, 10362.390, 452.478, 52919.713 25/05/09,21:23:41,18,07,1, 12.0,1,1, 9.277, 10362.393, 452.403, 52919.582 25/05/09,21:23:41,19,07,1, 12.0,1,1, 9.277, 10362.425, 452.415, 52919.682 25/05/09,21:23:42,00,07,1, 12.0,1,1, 9.272, 10362.420, 452.415, 52919.682 25/05/09,21:23:42,01,07,1, 12.0,1,1, 9.272, 10362.436, 452.378, 52919.684 25/05/09,21:23:42,02,07,1, 12.0,1,1, 9.272, 10362.419, 452.343, 52919.745 25/05/09,21:23:42,03,07,1, 12.0,1,1, 9.272, 10362.443, 452.320, 52919.707 25/05/09,21:23:42,04,07,1, 12.0,1,1, 9.272, 10362.430, 452.309, 52919.683 25/05/09,21:23:42,05,07,1, 12.0,1,1, 9.272, 10362.457, 452.268, 52919.676 25/05/09,21:23:42,06,07,1, 12.0,1,1, 9.272, 10362.436, 452.274, 52919.652 25/05/09,21:23:42,07,07,1, 12.0,1,1, 9.272, 10362.449, 452.219, 52919.643 25/05/09,21:23:42,08,07,1, 12.0,1,1, 9.272, 10362.471, 452.225, 52919.652 25/05/09,21:23:42,09,07,1, 12.0,1,1, 9.272, 10362.454, 452.175, 52919.669 25/05/09,21:23:42,10,07,1, 12.0,1,1, 9.272, 10362.481, 452.171, 52919.641 25/05/09,21:23:42,11,07,1, 12.0,1,1, 9.272, 10362.462, 452.149, 52919.621 25/05/09,21:23:42,12,07,1, 12.0,1,1, 9.272, 10362.480, 452.100, 52919.657 25/05/09,21:23:42,13,07,1, 12.0,1,1, 9.272, 10362.475, 452.061, 52919.633 25/05/09,21:23:42,14,07,1, 12.0,1,1, 9.272, 10362.468, 452.090, 52919.648 25/05/09,21:23:42,15,07,1, 12.0,1,1, 9.272, 10362.472, 452.026, 52919.639 25/05/09,21:23:42,16,07,1, 12.0,1,1, 9.272, 10362.484, 452.027, 52919.635 25/05/09,21:23:42,17,07,1, 12.0,1,1, 9.272, 10362.513, 451.997, 52919.634 25/05/09,21:23:42,18,07,1, 12.0,1,1, 9.272, 10362.526, 451.990, 52919.674 25/05/09,21:23:42,19,07,1, 12.0,1,1, 9.272, 10362.507, 451.949, 52919.660 25/05/09,21:23:43,00,07,1, 11.9,1,1, 9.274, 10362.504, 451.949, 52919.660 25/05/09,21:23:43,01,07,1, 11.9,1,1, 9.274, 10362.526, 451.906, 52919.653 25/05/09,21:23:43,02,07,1, 11.9,1,1, 9.274, 10362.534, 451.892, 52919.616 25/05/09,21:23:43,03,07,1, 11.9,1,1, 9.274, 10362.513, 451.871, 52919.653 25/05/09,21:23:43,04,07,1, 11.9,1,1, 9.274, 10362.541, 451.861, 52919.616 25/05/09,21:23:43,05,07,1, 11.9,1,1, 9.274, 10362.529, 451.863, 52919.612 25/05/09,21:23:43,06,07,1, 11.9,1,1, 9.274, 10362.564, 451.804, 52919.615 25/05/09,21:23:43,07,07,1, 11.9,1,1, 9.274, 10362.545, 451.839, 52919.641 25/05/09,21:23:43,08,07,1, 11.9,1,1, 9.274, 10362.555, 451.746, 52919.610 25/05/09,21:23:43,09,07,1, 11.9,1,1, 9.274, 10362.575, 451.760, 52919.606 25/05/09,21:23:43,10,07,1, 11.9,1,1, 9.274, 10362.561, 451.714, 52919.684 25/05/09,21:23:43,11,07,1, 11.9,1,1, 9.274, 10362.571, 451.722, 52919.598 25/05/09,21:23:43,12,07,1, 11.9,1,1, 9.274, 10362.568, 451.679, 52919.654 25/05/09,21:23:43,13,07,1, 11.9,1,1, 9.274, 10362.589, 451.669, 52919.582 25/05/09,21:23:43,14,07,1, 11.9,1,1, 9.274, 10362.591, 451.623, 52919.607 25/05/09,21:23:43,15,07,1, 11.9,1,1, 9.274, 10362.578, 451.614, 52919.640 25/05/09,21:23:43,16,07,1, 11.9,1,1, 9.274, 10362.626, 451.586, 52919.622 25/05/09,21:23:43,17,07,1, 11.9,1,1, 9.274, 10362.600, 451.594, 52919.624 25/05/09,21:23:43,18,07,1, 11.9,1,1, 9.274, 10362.614, 451.565, 52919.623 25/05/09,21:23:43,19,07,1, 11.9,1,1, 9.274, 10362.624, 451.573, 52919.625 25/05/09,21:23:44,00,07,1, 11.9,1,1, 9.272, 10362.620, 451.573, 52919.625 25/05/09,21:23:44,01,07,1, 11.9,1,1, 9.272, 10362.625, 451.488, 52919.545 25/05/09,21:23:44,02,07,1, 11.9,1,1, 9.272, 10362.620, 451.468, 52919.553 25/05/09,21:23:44,03,07,1, 11.9,1,1, 9.272, 10362.618, 451.438, 52919.637 25/05/09,21:23:44,04,07,1, 11.9,1,1, 9.272, 10362.632, 451.446, 52919.615 25/05/09,21:23:44,05,07,1, 11.9,1,1, 9.272, 10362.657, 451.417, 52919.651 25/05/09,21:23:44,06,07,1, 11.9,1,1, 9.272, 10362.635, 451.395, 52919.574 25/05/09,21:23:44,07,07,1, 11.9,1,1, 9.272, 10362.630, 451.374, 52919.604 25/05/09,21:23:44,08,07,1, 11.9,1,1, 9.272, 10362.649, 451.375, 52919.595 25/05/09,21:23:44,09,07,1, 11.9,1,1, 9.272, 10362.664, 451.312, 52919.695 25/05/09,21:23:44,10,07,1, 11.9,1,1, 9.272, 10362.653, 451.316, 52919.622 25/05/09,21:23:44,11,07,1, 11.9,1,1, 9.272, 10362.655, 451.284, 52919.612 25/05/09,21:23:44,12,07,1, 11.9,1,1, 9.272, 10362.656, 451.280, 52919.567 25/05/09,21:23:44,13,07,1, 11.9,1,1, 9.272, 10362.673, 451.237, 52919.576 25/05/09,21:23:44,14,07,1, 11.9,1,1, 9.272, 10362.676, 451.263, 52919.648 25/05/09,21:23:44,15,07,1, 11.9,1,1, 9.272, 10362.676, 451.197, 52919.596 25/05/09,21:23:44,16,07,1, 11.9,1,1, 9.272, 10362.674, 451.216, 52919.624 25/05/09,21:23:44,17,07,1, 11.9,1,1, 9.272, 10362.698, 451.190, 52919.583 25/05/09,21:23:44,18,07,1, 11.9,1,1, 9.272, 10362.659, 451.171, 52919.558 25/05/09,21:23:44,19,07,1, 11.9,1,1, 9.272, 10362.666, 451.123, 52919.530 25/05/09,21:23:45,00,07,1, 12.0,1,1, 9.272, 10362.662, 451.123, 52919.530 25/05/09,21:23:45,01,07,1, 12.0,1,1, 9.272, 10362.711, 451.113, 52919.556 25/05/09,21:23:45,02,07,1, 12.0,1,1, 9.272, 10362.741, 451.092, 52919.590 25/05/09,21:23:45,03,07,1, 12.0,1,1, 9.272, 10362.734, 451.084, 52919.585 25/05/09,21:23:45,04,07,1, 12.0,1,1, 9.272, 10362.717, 451.052, 52919.521 25/05/09,21:23:45,05,07,1, 12.0,1,1, 9.272, 10362.697, 451.025, 52919.483 25/05/09,21:23:45,06,07,1, 12.0,1,1, 9.272, 10362.723, 451.010, 52919.590 25/05/09,21:23:45,07,07,1, 12.0,1,1, 9.272, 10362.731, 451.004, 52919.515 25/05/09,21:23:45,08,07,1, 12.0,1,1, 9.272, 10362.751, 450.972, 52919.603 25/05/09,21:23:45,09,07,1, 12.0,1,1, 9.272, 10362.743, 450.956, 52919.624 25/05/09,21:23:45,10,07,1, 12.0,1,1, 9.272, 10362.743, 450.923, 52919.551 25/05/09,21:23:45,11,07,1, 12.0,1,1, 9.272, 10362.762, 450.919, 52919.559 25/05/09,21:23:45,12,07,1, 12.0,1,1, 9.272, 10362.751, 450.896, 52919.554 25/05/09,21:23:45,13,07,1, 12.0,1,1, 9.272, 10362.764, 450.881, 52919.606 25/05/09,21:23:45,14,07,1, 12.0,1,1, 9.272, 10362.746, 450.845, 52919.533 25/05/09,21:23:45,15,07,1, 12.0,1,1, 9.272, 10362.755, 450.851, 52919.539 25/05/09,21:23:45,16,07,1, 12.0,1,1, 9.272, 10362.755, 450.807, 52919.596 25/05/09,21:23:45,17,07,1, 12.0,1,1, 9.272, 10362.767, 450.787, 52919.562 25/05/09,21:23:45,18,07,1, 12.0,1,1, 9.272, 10362.741, 450.763, 52919.516 25/05/09,21:23:45,19,07,1, 12.0,1,1, 9.272, 10362.757, 450.764, 52919.551 25/05/09,21:23:46,00,06,1, 12.0,1,1, 9.276, 10362.754, 450.764, 52919.551 25/05/09,21:23:46,01,06,1, 12.0,1,1, 9.276, 10362.762, 450.725, 52919.584 25/05/09,21:23:46,02,06,1, 12.0,1,1, 9.276, 10362.746, 450.721, 52919.562 25/05/09,21:23:46,03,06,1, 12.0,1,1, 9.276, 10362.783, 450.694, 52919.560 25/05/09,21:23:46,04,06,1, 12.0,1,1, 9.276, 10362.755, 450.658, 52919.504 25/05/09,21:23:46,05,06,1, 12.0,1,1, 9.276, 10362.819, 450.625, 52919.580 25/05/09,21:23:46,06,06,1, 12.0,1,1, 9.276, 10362.772, 450.622, 52919.510 25/05/09,21:23:46,07,06,1, 12.0,1,1, 9.276, 10362.788, 450.586, 52919.472 25/05/09,21:23:46,08,06,1, 12.0,1,1, 9.276, 10362.762, 450.573, 52919.560 25/05/09,21:23:46,09,06,1, 12.0,1,1, 9.276, 10362.791, 450.560, 52919.511 25/05/09,21:23:46,10,06,1, 12.0,1,1, 9.276, 10362.772, 450.564, 52919.585 25/05/09,21:23:46,11,06,1, 12.0,1,1, 9.276, 10362.781, 450.528, 52919.554 25/05/09,21:23:46,12,06,1, 12.0,1,1, 9.276, 10362.805, 450.538, 52919.529 25/05/09,21:23:46,13,06,1, 12.0,1,1, 9.276, 10362.790, 450.467, 52919.531 25/05/09,21:23:46,14,06,1, 12.0,1,1, 9.276, 10362.793, 450.474, 52919.600 25/05/09,21:23:46,15,06,1, 12.0,1,1, 9.276, 10362.784, 450.422, 52919.507 25/05/09,21:23:46,16,06,1, 12.0,1,1, 9.276, 10362.812, 450.439, 52919.547 25/05/09,21:23:46,17,06,1, 12.0,1,1, 9.276, 10362.807, 450.392, 52919.537 25/05/09,21:23:46,18,06,1, 12.0,1,1, 9.276, 10362.805, 450.398, 52919.476 25/05/09,21:23:46,19,06,1, 12.0,1,1, 9.276, 10362.791, 450.369, 52919.575 25/05/09,21:23:47,00,06,1, 12.0,1,1, 9.274, 10362.787, 450.369, 52919.575 25/05/09,21:23:47,01,06,1, 12.0,1,1, 9.274, 10362.759, 450.289, 52919.449 25/05/09,21:23:47,02,06,1, 12.0,1,1, 9.274, 10362.813, 450.279, 52919.457 25/05/09,21:23:47,03,06,1, 12.0,1,1, 9.274, 10362.790, 450.257, 52919.518 25/05/09,21:23:47,04,06,1, 12.0,1,1, 9.274, 10362.803, 450.218, 52919.538 25/05/09,21:23:47,05,06,1, 12.0,1,1, 9.274, 10362.810, 450.212, 52919.474 25/05/09,21:23:47,06,06,1, 12.0,1,1, 9.274, 10362.808, 450.191, 52919.476 25/05/09,21:23:47,07,06,1, 12.0,1,1, 9.274, 10362.812, 450.196, 52919.548 25/05/09,21:23:47,08,06,1, 12.0,1,1, 9.274, 10362.820, 450.135, 52919.429 25/05/09,21:23:47,09,06,1, 12.0,1,1, 9.274, 10362.827, 450.150, 52919.431 25/05/09,21:23:47,10,06,1, 12.0,1,1, 9.274, 10362.809, 450.095, 52919.422 25/05/09,21:23:47,11,06,1, 12.0,1,1, 9.274, 10362.814, 450.099, 52919.414 25/05/09,21:23:47,12,06,1, 12.0,1,1, 9.274, 10362.812, 450.038, 52919.480 25/05/09,21:23:47,13,06,1, 12.0,1,1, 9.274, 10362.819, 450.057, 52919.431 25/05/09,21:23:47,14,06,1, 12.0,1,1, 9.274, 10362.839, 450.031, 52919.469 25/05/09,21:23:47,15,06,1, 12.0,1,1, 9.274, 10362.834, 450.023, 52919.462 25/05/09,21:23:47,16,06,1, 12.0,1,1, 9.274, 10362.821, 449.984, 52919.391 25/05/09,21:23:47,17,06,1, 12.0,1,1, 9.274, 10362.843, 449.982, 52919.420 25/05/09,21:23:47,18,06,1, 12.0,1,1, 9.274, 10362.827, 449.922, 52919.427 25/05/09,21:23:47,19,06,1, 12.0,1,1, 9.274, 10362.858, 449.919, 52919.452 25/05/09,21:23:48,00,06,1, 11.9,1,1, 9.269, 10362.854, 449.919, 52919.452 25/05/09,21:23:48,01,06,1, 11.9,1,1, 9.269, 10362.860, 449.872, 52919.390 25/05/09,21:23:48,02,06,1, 11.9,1,1, 9.269, 10362.848, 449.830, 52919.426 25/05/09,21:23:48,03,06,1, 11.9,1,1, 9.269, 10362.871, 449.832, 52919.404 25/05/09,21:23:48,04,06,1, 11.9,1,1, 9.269, 10362.849, 449.818, 52919.490 25/05/09,21:23:48,05,06,1, 11.9,1,1, 9.269, 10362.847, 449.769, 52919.405 25/05/09,21:23:48,06,06,1, 11.9,1,1, 9.269, 10362.859, 449.779, 52919.445 25/05/09,21:23:48,07,06,1, 11.9,1,1, 9.269, 10362.836, 449.743, 52919.456 25/05/09,21:23:48,08,06,1, 11.9,1,1, 9.269, 10362.852, 449.704, 52919.432 25/05/09,21:23:48,09,06,1, 11.9,1,1, 9.269, 10362.851, 449.687, 52919.403 25/05/09,21:23:48,10,06,1, 11.9,1,1, 9.269, 10362.827, 449.693, 52919.413 25/05/09,21:23:48,11,06,1, 11.9,1,1, 9.269, 10362.852, 449.642, 52919.403 25/05/09,21:23:48,12,06,1, 11.9,1,1, 9.269, 10362.856, 449.648, 52919.435 25/05/09,21:23:48,13,06,1, 11.9,1,1, 9.269, 10362.825, 449.605, 52919.426 25/05/09,21:23:48,14,06,1, 11.9,1,1, 9.269, 10362.864, 449.592, 52919.380 25/05/09,21:23:48,15,06,1, 11.9,1,1, 9.269, 10362.857, 449.567, 52919.421 25/05/09,21:23:48,16,06,1, 11.9,1,1, 9.269, 10362.850, 449.559, 52919.458 25/05/09,21:23:48,17,06,1, 11.9,1,1, 9.269, 10362.876, 449.503, 52919.428 25/05/09,21:23:48,18,06,1, 11.9,1,1, 9.269, 10362.860, 449.513, 52919.454 25/05/09,21:23:48,19,06,1, 11.9,1,1, 9.269, 10362.849, 449.475, 52919.384 25/05/09,21:23:49,00,06,1, 12.0,1,1, 9.273, 10362.846, 449.475, 52919.384 25/05/09,21:23:49,01,06,1, 12.0,1,1, 9.273, 10362.862, 449.433, 52919.467 25/05/09,21:23:49,02,06,1, 12.0,1,1, 9.273, 10362.869, 449.446, 52919.427 25/05/09,21:23:49,03,06,1, 12.0,1,1, 9.273, 10362.836, 449.392, 52919.413 25/05/09,21:23:49,04,06,1, 12.0,1,1, 9.273, 10362.886, 449.393, 52919.447 25/05/09,21:23:49,05,06,1, 12.0,1,1, 9.273, 10362.867, 449.339, 52919.411 25/05/09,21:23:49,06,06,1, 12.0,1,1, 9.273, 10362.861, 449.353, 52919.413 25/05/09,21:23:49,07,06,1, 12.0,1,1, 9.273, 10362.872, 449.320, 52919.415 25/05/09,21:23:49,08,06,1, 12.0,1,1, 9.273, 10362.873, 449.288, 52919.445 25/05/09,21:23:49,09,06,1, 12.0,1,1, 9.273, 10362.842, 449.277, 52919.429 25/05/09,21:23:49,10,06,1, 12.0,1,1, 9.273, 10362.845, 449.248, 52919.462 25/05/09,21:23:49,11,06,1, 12.0,1,1, 9.273, 10362.861, 449.231, 52919.371 25/05/09,21:23:49,12,06,1, 12.0,1,1, 9.273, 10362.893, 449.201, 52919.456 25/05/09,21:23:49,13,06,1, 12.0,1,1, 9.273, 10362.885, 449.201, 52919.434 25/05/09,21:23:49,14,06,1, 12.0,1,1, 9.273, 10362.895, 449.161, 52919.359 25/05/09,21:23:49,15,06,1, 12.0,1,1, 9.273, 10362.867, 449.153, 52919.392 25/05/09,21:23:49,16,06,1, 12.0,1,1, 9.273, 10362.884, 449.106, 52919.317 25/05/09,21:23:49,17,06,1, 12.0,1,1, 9.273, 10362.888, 449.118, 52919.380 25/05/09,21:23:49,18,06,1, 12.0,1,1, 9.273, 10362.870, 449.086, 52919.359 25/05/09,21:23:49,19,06,1, 12.0,1,1, 9.273, 10362.862, 449.080, 52919.482 25/05/09,21:23:50,00,06,1, 11.9,1,1, 9.274, 10362.862, 449.080, 52919.482 25/05/09,21:23:50,01,06,1, 11.9,1,1, 9.274, 10362.879, 449.019, 52919.404 25/05/09,21:23:50,02,06,1, 11.9,1,1, 9.274, 10362.892, 448.972, 52919.339 25/05/09,21:23:50,03,06,1, 11.9,1,1, 9.274, 10362.863, 448.988, 52919.383 25/05/09,21:23:50,04,06,1, 11.9,1,1, 9.274, 10362.871, 448.972, 52919.395 25/05/09,21:23:50,05,06,1, 11.9,1,1, 9.274, 10362.903, 448.952, 52919.385 25/05/09,21:23:50,06,06,1, 11.9,1,1, 9.274, 10362.872, 448.917, 52919.362 25/05/09,21:23:50,07,06,1, 11.9,1,1, 9.274, 10362.883, 448.920, 52919.333 25/05/09,21:23:50,08,06,1, 11.9,1,1, 9.274, 10362.889, 448.864, 52919.366 25/05/09,21:23:50,09,06,1, 11.9,1,1, 9.274, 10362.875, 448.892, 52919.423 25/05/09,21:23:50,10,06,1, 11.9,1,1, 9.274, 10362.901, 448.862, 52919.407 25/05/09,21:23:50,11,06,1, 11.9,1,1, 9.274, 10362.882, 448.845, 52919.419 25/05/09,21:23:50,12,06,1, 11.9,1,1, 9.274, 10362.901, 448.811, 52919.339 25/05/09,21:23:50,13,06,1, 11.9,1,1, 9.274, 10362.900, 448.813, 52919.345 25/05/09,21:23:50,14,06,1, 11.9,1,1, 9.274, 10362.909, 448.786, 52919.372 25/05/09,21:23:50,15,06,1, 11.9,1,1, 9.274, 10362.903, 448.749, 52919.335 25/05/09,21:23:50,16,06,1, 11.9,1,1, 9.274, 10362.910, 448.748, 52919.354 25/05/09,21:23:50,17,06,1, 11.9,1,1, 9.274, 10362.922, 448.734, 52919.361 25/05/09,21:23:50,18,06,1, 11.9,1,1, 9.274, 10362.898, 448.732, 52919.352 25/05/09,21:23:50,19,06,1, 11.9,1,1, 9.274, 10362.904, 448.669, 52919.370 25/05/09,21:23:51,00,06,1, 11.9,1,1, 9.273, 10362.896, 448.669, 52919.370 25/05/09,21:23:51,01,06,1, 11.9,1,1, 9.273, 10362.912, 448.625, 52919.356 25/05/09,21:23:51,02,06,1, 11.9,1,1, 9.273, 10362.911, 448.651, 52919.350 25/05/09,21:23:51,03,06,1, 11.9,1,1, 9.273, 10362.905, 448.604, 52919.338 25/05/09,21:23:51,04,06,1, 11.9,1,1, 9.273, 10362.919, 448.614, 52919.361 25/05/09,21:23:51,05,06,1, 11.9,1,1, 9.273, 10362.911, 448.559, 52919.354 25/05/09,21:23:51,06,06,1, 11.9,1,1, 9.273, 10362.915, 448.562, 52919.316 25/05/09,21:23:51,07,06,1, 11.9,1,1, 9.273, 10362.899, 448.517, 52919.352 25/05/09,21:23:51,08,06,1, 11.9,1,1, 9.273, 10362.903, 448.545, 52919.290 25/05/09,21:23:51,09,06,1, 11.9,1,1, 9.273, 10362.902, 448.483, 52919.280 25/05/09,21:23:51,10,06,1, 11.9,1,1, 9.273, 10362.911, 448.489, 52919.371 25/05/09,21:23:51,11,06,1, 11.9,1,1, 9.273, 10362.897, 448.462, 52919.335 25/05/09,21:23:51,12,06,1, 11.9,1,1, 9.273, 10362.928, 448.461, 52919.356 25/05/09,21:23:51,13,06,1, 11.9,1,1, 9.273, 10362.910, 448.411, 52919.333 25/05/09,21:23:51,14,06,1, 11.9,1,1, 9.273, 10362.919, 448.422, 52919.330 25/05/09,21:23:51,15,06,1, 11.9,1,1, 9.273, 10362.938, 448.365, 52919.272 25/05/09,21:23:51,16,06,1, 11.9,1,1, 9.273, 10362.937, 448.377, 52919.380 25/05/09,21:23:51,17,06,1, 11.9,1,1, 9.273, 10362.936, 448.367, 52919.304 25/05/09,21:23:51,18,06,1, 11.9,1,1, 9.273, 10362.933, 448.359, 52919.288 25/05/09,21:23:51,19,06,1, 11.9,1,1, 9.273, 10362.914, 448.325, 52919.316 25/05/09,21:23:52,00,06,1, 11.9,1,1, 9.274, 10362.912, 448.325, 52919.316 25/05/09,21:23:52,01,06,1, 11.9,1,1, 9.274, 10362.932, 448.261, 52919.291 25/05/09,21:23:52,02,06,1, 11.9,1,1, 9.274, 10362.941, 448.273, 52919.324 25/05/09,21:23:52,03,06,1, 11.9,1,1, 9.274, 10362.942, 448.265, 52919.333 25/05/09,21:23:52,04,06,1, 11.9,1,1, 9.274, 10362.904, 448.239, 52919.439 25/05/09,21:23:52,05,06,1, 11.9,1,1, 9.274, 10362.967, 448.210, 52919.358 25/05/09,21:23:52,06,06,1, 11.9,1,1, 9.274, 10362.932, 448.189, 52919.313 25/05/09,21:23:52,07,06,1, 11.9,1,1, 9.274, 10362.913, 448.208, 52919.404 25/05/09,21:23:52,08,06,1, 11.9,1,1, 9.274, 10362.926, 448.146, 52919.287 25/05/09,21:23:52,09,06,1, 11.9,1,1, 9.274, 10362.884, 448.171, 52919.358 25/05/09,21:23:52,10,06,1, 11.9,1,1, 9.274, 10362.932, 448.131, 52919.291 25/05/09,21:23:52,11,06,1, 11.9,1,1, 9.274, 10362.919, 448.107, 52919.327 25/05/09,21:23:52,12,06,1, 11.9,1,1, 9.274, 10362.921, 448.089, 52919.331 25/05/09,21:23:52,13,06,1, 11.9,1,1, 9.274, 10362.928, 448.105, 52919.335 25/05/09,21:23:52,14,06,1, 11.9,1,1, 9.274, 10362.938, 448.037, 52919.328 25/05/09,21:23:52,15,06,1, 11.9,1,1, 9.274, 10362.926, 448.047, 52919.317 25/05/09,21:23:52,16,06,1, 11.9,1,1, 9.274, 10362.923, 448.009, 52919.209 25/05/09,21:23:52,17,06,1, 11.9,1,1, 9.274, 10362.927, 448.015, 52919.276 25/05/09,21:23:52,18,06,1, 11.9,1,1, 9.274, 10362.919, 447.960, 52919.254 25/05/09,21:23:52,19,06,1, 11.9,1,1, 9.274, 10362.959, 447.975, 52919.232 25/05/09,21:23:53,00,06,1, 11.9,1,1, 9.278, 10362.954, 447.975, 52919.232 25/05/09,21:23:53,01,06,1, 11.9,1,1, 9.278, 10362.943, 447.939, 52919.295 25/05/09,21:23:53,02,06,1, 11.9,1,1, 9.278, 10362.911, 447.884, 52919.202 25/05/09,21:23:53,03,06,1, 11.9,1,1, 9.278, 10362.928, 447.879, 52919.316 25/05/09,21:23:53,04,06,1, 11.9,1,1, 9.278, 10362.917, 447.881, 52919.273 25/05/09,21:23:53,05,06,1, 11.9,1,1, 9.278, 10362.964, 447.838, 52919.120 25/05/09,21:23:53,06,06,1, 11.9,1,1, 9.278, 10362.947, 447.829, 52919.300 25/05/09,21:23:53,07,06,1, 11.9,1,1, 9.278, 10362.971, 447.826, 52919.215 25/05/09,21:23:53,08,06,1, 11.9,1,1, 9.278, 10362.948, 447.805, 52919.277 25/05/09,21:23:53,09,06,1, 11.9,1,1, 9.278, 10362.948, 447.764, 52919.263 25/05/09,21:23:53,10,06,1, 11.9,1,1, 9.278, 10362.957, 447.750, 52919.211 25/05/09,21:23:53,11,06,1, 11.9,1,1, 9.278, 10362.964, 447.747, 52919.297 25/05/09,21:23:53,12,06,1, 11.9,1,1, 9.278, 10362.956, 447.727, 52919.238 25/05/09,21:23:53,13,06,1, 11.9,1,1, 9.278, 10362.954, 447.692, 52919.307 25/05/09,21:23:53,14,06,1, 11.9,1,1, 9.278, 10362.942, 447.694, 52919.295 25/05/09,21:23:53,15,06,1, 11.9,1,1, 9.278, 10362.939, 447.635, 52919.280 25/05/09,21:23:53,16,06,1, 11.9,1,1, 9.278, 10362.948, 447.651, 52919.238 25/05/09,21:23:53,17,06,1, 11.9,1,1, 9.278, 10362.973, 447.608, 52919.247 25/05/09,21:23:53,18,06,1, 11.9,1,1, 9.278, 10362.949, 447.603, 52919.248 25/05/09,21:23:53,19,06,1, 11.9,1,1, 9.278, 10362.957, 447.565, 52919.292 25/05/09,21:23:54,00,07,1, 11.9,1,1, 9.270, 10362.954, 447.565, 52919.292 25/05/09,21:23:54,01,07,1, 11.9,1,1, 9.270, 10362.953, 447.490, 52919.297 25/05/09,21:23:54,02,07,1, 11.9,1,1, 9.270, 10362.997, 447.502, 52919.281 25/05/09,21:23:54,03,07,1, 11.9,1,1, 9.270, 10362.967, 447.476, 52919.306 25/05/09,21:23:54,04,07,1, 11.9,1,1, 9.270, 10362.982, 447.473, 52919.231 25/05/09,21:23:54,05,07,1, 11.9,1,1, 9.270, 10362.947, 447.412, 52919.204 25/05/09,21:23:54,06,07,1, 11.9,1,1, 9.270, 10362.979, 447.428, 52919.263 25/05/09,21:23:54,07,07,1, 11.9,1,1, 9.270, 10362.957, 447.372, 52919.275 25/05/09,21:23:54,08,07,1, 11.9,1,1, 9.270, 10362.962, 447.383, 52919.207 25/05/09,21:23:54,09,07,1, 11.9,1,1, 9.270, 10362.942, 447.320, 52919.175 25/05/09,21:23:54,10,07,1, 11.9,1,1, 9.270, 10362.976, 447.340, 52919.272 25/05/09,21:23:54,11,07,1, 11.9,1,1, 9.270, 10362.953, 447.298, 52919.180 25/05/09,21:23:54,12,07,1, 11.9,1,1, 9.270, 10362.960, 447.285, 52919.251 25/05/09,21:23:54,13,07,1, 11.9,1,1, 9.270, 10362.976, 447.251, 52919.198 25/05/09,21:23:54,14,07,1, 11.9,1,1, 9.270, 10362.959, 447.217, 52919.228 25/05/09,21:23:54,15,07,1, 11.9,1,1, 9.270, 10362.952, 447.211, 52919.163 25/05/09,21:23:54,16,07,1, 11.9,1,1, 9.270, 10362.963, 447.193, 52919.221 25/05/09,21:23:54,17,07,1, 11.9,1,1, 9.270, 10362.987, 447.189, 52919.171 25/05/09,21:23:54,18,07,1, 11.9,1,1, 9.270, 10362.977, 447.144, 52919.249 25/05/09,21:23:54,19,07,1, 11.9,1,1, 9.270, 10362.925, 447.143, 52919.166 25/05/09,21:23:55,00,06,1, 11.9,1,1, 9.275, 10362.921, 447.143, 52919.166 25/05/09,21:23:55,01,06,1, 11.9,1,1, 9.275, 10362.940, 447.073, 52919.172 25/05/09,21:23:55,02,06,1, 11.9,1,1, 9.275, 10362.967, 447.029, 52919.165 25/05/09,21:23:55,03,06,1, 11.9,1,1, 9.275, 10362.930, 447.035, 52919.216 25/05/09,21:23:55,04,06,1, 11.9,1,1, 9.275, 10362.961, 447.008, 52919.146 25/05/09,21:23:55,05,06,1, 11.9,1,1, 9.275, 10362.952, 446.992, 52919.188 25/05/09,21:23:55,06,06,1, 11.9,1,1, 9.275, 10362.970, 446.938, 52919.181 25/05/09,21:23:55,07,06,1, 11.9,1,1, 9.275, 10362.957, 446.939, 52919.178 25/05/09,21:23:55,08,06,1, 11.9,1,1, 9.275, 10362.955, 446.887, 52919.119 25/05/09,21:23:55,09,06,1, 11.9,1,1, 9.275, 10362.973, 446.893, 52919.185 25/05/09,21:23:55,10,06,1, 11.9,1,1, 9.275, 10362.954, 446.845, 52919.122 25/05/09,21:23:55,11,06,1, 11.9,1,1, 9.275, 10362.976, 446.843, 52919.204 25/05/09,21:23:55,12,06,1, 11.9,1,1, 9.275, 10362.994, 446.796, 52919.181 25/05/09,21:23:55,13,06,1, 11.9,1,1, 9.275, 10362.991, 446.781, 52919.138 25/05/09,21:23:55,14,06,1, 11.9,1,1, 9.275, 10362.986, 446.720, 52919.148 25/05/09,21:23:55,15,06,1, 11.9,1,1, 9.275, 10362.969, 446.743, 52919.214 25/05/09,21:23:55,16,06,1, 11.9,1,1, 9.275, 10362.984, 446.698, 52919.095 25/05/09,21:23:55,17,06,1, 11.9,1,1, 9.275, 10362.961, 446.687, 52919.115 25/05/09,21:23:55,18,06,1, 11.9,1,1, 9.275, 10362.969, 446.635, 52919.080 25/05/09,21:23:55,19,06,1, 11.9,1,1, 9.275, 10362.961, 446.659, 52919.139 25/05/09,21:23:56,00,07,1, 11.9,1,1, 9.274, 10362.954, 446.659, 52919.139 25/05/09,21:23:56,01,07,1, 11.9,1,1, 9.274, 10362.976, 446.623, 52919.166 25/05/09,21:23:56,02,07,1, 11.9,1,1, 9.274, 10362.963, 446.573, 52919.114 25/05/09,21:23:56,03,07,1, 11.9,1,1, 9.274, 10362.984, 446.561, 52919.100 25/05/09,21:23:56,04,07,1, 11.9,1,1, 9.274, 10362.988, 446.528, 52919.083 25/05/09,21:23:56,05,07,1, 11.9,1,1, 9.274, 10362.981, 446.496, 52919.145 25/05/09,21:23:56,06,07,1, 11.9,1,1, 9.274, 10362.977, 446.475, 52919.083 25/05/09,21:23:56,07,07,1, 11.9,1,1, 9.274, 10362.978, 446.445, 52919.086 25/05/09,21:23:56,08,07,1, 11.9,1,1, 9.274, 10362.973, 446.409, 52919.032 25/05/09,21:23:56,09,07,1, 11.9,1,1, 9.274, 10362.969, 446.374, 52919.046 25/05/09,21:23:56,10,07,1, 11.9,1,1, 9.274, 10362.984, 446.366, 52919.007 25/05/09,21:23:56,11,07,1, 11.9,1,1, 9.274, 10362.979, 446.347, 52919.104 25/05/09,21:23:56,12,07,1, 11.9,1,1, 9.274, 10362.990, 446.351, 52919.067 25/05/09,21:23:56,13,07,1, 11.9,1,1, 9.274, 10362.976, 446.306, 52919.097 25/05/09,21:23:56,14,07,1, 11.9,1,1, 9.274, 10362.974, 446.276, 52919.029 25/05/09,21:23:56,15,07,1, 11.9,1,1, 9.274, 10362.960, 446.256, 52919.051 25/05/09,21:23:56,16,07,1, 11.9,1,1, 9.274, 10362.961, 446.249, 52919.020 25/05/09,21:23:56,17,07,1, 11.9,1,1, 9.274, 10362.958, 446.168, 52918.973 25/05/09,21:23:56,18,07,1, 11.9,1,1, 9.274, 10362.976, 446.208, 52919.058 25/05/09,21:23:56,19,07,1, 11.9,1,1, 9.274, 10362.942, 446.175, 52919.125 25/05/09,21:23:57,00,07,1, 11.9,1,1, 9.273, 10362.937, 446.175, 52919.125 25/05/09,21:23:57,01,07,1, 11.9,1,1, 9.273, 10362.987, 446.096, 52919.053 25/05/09,21:23:57,02,07,1, 11.9,1,1, 9.273, 10362.993, 446.126, 52919.091 25/05/09,21:23:57,03,07,1, 11.9,1,1, 9.273, 10362.995, 446.082, 52919.139 25/05/09,21:23:57,04,07,1, 11.9,1,1, 9.273, 10362.977, 446.085, 52919.150 25/05/09,21:23:57,05,07,1, 11.9,1,1, 9.273, 10362.984, 446.044, 52919.191 25/05/09,21:23:57,06,07,1, 11.9,1,1, 9.273, 10362.984, 446.034, 52919.206 25/05/09,21:23:57,07,07,1, 11.9,1,1, 9.273, 10362.986, 445.996, 52919.191 25/05/09,21:23:57,08,07,1, 11.9,1,1, 9.273, 10362.996, 445.961, 52919.082 25/05/09,21:23:57,09,07,1, 11.9,1,1, 9.273, 10362.976, 445.955, 52919.073 25/05/09,21:23:57,10,07,1, 11.9,1,1, 9.273, 10362.993, 445.935, 52919.097 25/05/09,21:23:57,11,07,1, 11.9,1,1, 9.273, 10362.988, 445.874, 52919.148 25/05/09,21:23:57,12,07,1, 11.9,1,1, 9.273, 10362.981, 445.897, 52919.111 25/05/09,21:23:57,13,07,1, 11.9,1,1, 9.273, 10362.986, 445.859, 52919.131 25/05/09,21:23:57,14,07,1, 11.9,1,1, 9.273, 10362.960, 445.837, 52919.183 25/05/09,21:23:57,15,07,1, 11.9,1,1, 9.273, 10362.959, 445.816, 52919.136 25/05/09,21:23:57,16,07,1, 11.9,1,1, 9.273, 10362.957, 445.811, 52919.134 25/05/09,21:23:57,17,07,1, 11.9,1,1, 9.273, 10362.968, 445.767, 52919.095 25/05/09,21:23:57,18,07,1, 11.9,1,1, 9.273, 10362.987, 445.747, 52919.213 25/05/09,21:23:57,19,07,1, 11.9,1,1, 9.273, 10362.969, 445.712, 52919.118 25/05/09,21:23:58,00,08,1, 11.8,1,1, 9.269, 10362.962, 445.712, 52919.118 25/05/09,21:23:58,01,08,1, 11.8,1,1, 9.269, 10362.982, 445.673, 52919.083 25/05/09,21:23:58,02,08,1, 11.8,1,1, 9.269, 10362.965, 445.650, 52919.133 25/05/09,21:23:58,03,08,1, 11.8,1,1, 9.269, 10362.970, 445.599, 52919.148 25/05/09,21:23:58,04,08,1, 11.8,1,1, 9.269, 10362.950, 445.592, 52919.063 25/05/09,21:23:58,05,08,1, 11.8,1,1, 9.269, 10362.961, 445.569, 52919.097 25/05/09,21:23:58,06,08,1, 11.8,1,1, 9.269, 10362.941, 445.525, 52919.086 25/05/09,21:23:58,07,08,1, 11.8,1,1, 9.269, 10362.952, 445.515, 52919.035 25/05/09,21:23:58,08,08,1, 11.8,1,1, 9.269, 10362.956, 445.506, 52919.170 25/05/09,21:23:58,09,08,1, 11.8,1,1, 9.269, 10362.961, 445.477, 52919.160 25/05/09,21:23:58,10,08,1, 11.8,1,1, 9.269, 10362.967, 445.473, 52919.133 25/05/09,21:23:58,11,08,1, 11.8,1,1, 9.269, 10362.946, 445.420, 52919.025 25/05/09,21:23:58,12,08,1, 11.8,1,1, 9.269, 10362.949, 445.432, 52919.022 25/05/09,21:23:58,13,08,1, 11.8,1,1, 9.269, 10362.932, 445.393, 52919.108 25/05/09,21:23:58,14,08,1, 11.8,1,1, 9.269, 10362.932, 445.354, 52919.109 25/05/09,21:23:58,15,08,1, 11.8,1,1, 9.269, 10362.957, 445.317, 52919.082 25/05/09,21:23:58,16,08,1, 11.8,1,1, 9.269, 10362.939, 445.310, 52919.094 25/05/09,21:23:58,17,08,1, 11.8,1,1, 9.269, 10362.905, 445.297, 52919.137 25/05/09,21:23:58,18,08,1, 11.8,1,1, 9.269, 10362.925, 445.264, 52919.038 25/05/09,21:23:58,19,08,1, 11.8,1,1, 9.269, 10362.902, 445.213, 52919.046 25/05/09,21:23:59,00,08,1, 12.0,1,1, 9.275, 10362.896, 445.213, 52919.046 25/05/09,21:23:59,01,08,1, 12.0,1,1, 9.275, 10362.908, 445.210, 52919.090 25/05/09,21:23:59,02,08,1, 12.0,1,1, 9.275, 10362.933, 445.158, 52919.036 25/05/09,21:23:59,03,08,1, 12.0,1,1, 9.275, 10362.910, 445.143, 52918.989 25/05/09,21:23:59,04,08,1, 12.0,1,1, 9.275, 10362.920, 445.117, 52919.049 25/05/09,21:23:59,05,08,1, 12.0,1,1, 9.275, 10362.924, 445.103, 52919.069 25/05/09,21:23:59,06,08,1, 12.0,1,1, 9.275, 10362.911, 445.059, 52919.063 25/05/09,21:23:59,07,08,1, 12.0,1,1, 9.275, 10362.889, 445.049, 52919.018 25/05/09,21:23:59,08,08,1, 12.0,1,1, 9.275, 10362.896, 445.027, 52918.986 25/05/09,21:23:59,09,08,1, 12.0,1,1, 9.275, 10362.895, 444.996, 52919.028 25/05/09,21:23:59,10,08,1, 12.0,1,1, 9.275, 10362.897, 444.981, 52919.078 25/05/09,21:23:59,11,08,1, 12.0,1,1, 9.275, 10362.894, 444.943, 52918.994 25/05/09,21:23:59,12,08,1, 12.0,1,1, 9.275, 10362.910, 444.936, 52919.033 25/05/09,21:23:59,13,08,1, 12.0,1,1, 9.275, 10362.912, 444.912, 52919.006 25/05/09,21:23:59,14,08,1, 12.0,1,1, 9.275, 10362.894, 444.868, 52919.037 25/05/09,21:23:59,15,08,1, 12.0,1,1, 9.275, 10362.903, 444.841, 52918.983 25/05/09,21:23:59,16,08,1, 12.0,1,1, 9.275, 10362.882, 444.824, 52919.009 25/05/09,21:23:59,17,08,1, 12.0,1,1, 9.275, 10362.894, 444.798, 52918.949 25/05/09,21:23:59,18,08,1, 12.0,1,1, 9.275, 10362.886, 444.786, 52919.000 25/05/09,21:23:59,19,08,1, 12.0,1,1, 9.275, 10362.909, 444.761, 52919.086 25/05/09,21:24:00,00,08,1, 11.9,1,1, 9.270, 10362.904, 444.761, 52919.086 25/05/09,21:24:00,01,08,1, 11.9,1,1, 9.270, 10362.877, 444.718, 52918.989 25/05/09,21:24:00,02,08,1, 11.9,1,1, 9.270, 10362.879, 444.665, 52918.869 25/05/09,21:24:00,03,08,1, 11.9,1,1, 9.270, 10362.856, 444.633, 52918.843 25/05/09,21:24:00,04,08,1, 11.9,1,1, 9.270, 10362.846, 444.633, 52918.732 25/05/09,21:24:00,05,08,1, 11.9,1,1, 9.270, 10362.849, 444.600, 52918.915 25/05/09,21:24:00,06,08,1, 11.9,1,1, 9.270, 10362.842, 444.563, 52918.819 25/05/09,21:24:00,07,08,1, 11.9,1,1, 9.270, 10362.838, 444.535, 52918.821 25/05/09,21:24:00,08,08,1, 11.9,1,1, 9.270, 10362.847, 444.539, 52918.851 25/05/09,21:24:00,09,08,1, 11.9,1,1, 9.270, 10362.820, 444.505, 52918.827 25/05/09,21:24:00,10,08,1, 11.9,1,1, 9.270, 10362.841, 444.498, 52918.792 25/05/09,21:24:00,11,08,1, 11.9,1,1, 9.270, 10362.849, 444.461, 52918.833 25/05/09,21:24:00,12,08,1, 11.9,1,1, 9.270, 10362.828, 444.443, 52918.760 25/05/09,21:24:00,13,08,1, 11.9,1,1, 9.270, 10362.848, 444.406, 52918.793 25/05/09,21:24:00,14,08,1, 11.9,1,1, 9.270, 10362.847, 444.415, 52918.818 25/05/09,21:24:00,15,08,1, 11.9,1,1, 9.270, 10362.834, 444.366, 52918.828 25/05/09,21:24:00,16,08,1, 11.9,1,1, 9.270, 10362.853, 444.361, 52918.831 25/05/09,21:24:00,17,08,1, 11.9,1,1, 9.270, 10362.836, 444.301, 52918.817 25/05/09,21:24:00,18,08,1, 11.9,1,1, 9.270, 10362.821, 444.311, 52918.781 25/05/09,21:24:00,19,08,1, 11.9,1,1, 9.270, 10362.850, 444.260, 52918.786 25/05/09,21:24:01,00,08,1, 11.9,1,1, 9.274, 10362.846, 444.260, 52918.786 25/05/09,21:24:01,01,08,1, 11.9,1,1, 9.274, 10362.841, 444.192, 52918.720 25/05/09,21:24:01,02,08,1, 11.9,1,1, 9.274, 10362.803, 444.236, 52918.832 25/05/09,21:24:01,03,08,1, 11.9,1,1, 9.274, 10362.825, 444.189, 52918.781 25/05/09,21:24:01,04,08,1, 11.9,1,1, 9.274, 10362.826, 444.161, 52918.747 25/05/09,21:24:01,05,08,1, 11.9,1,1, 9.274, 10362.806, 444.119, 52918.748 25/05/09,21:24:01,06,08,1, 11.9,1,1, 9.274, 10362.814, 444.110, 52918.756 25/05/09,21:24:01,07,08,1, 11.9,1,1, 9.274, 10362.818, 444.097, 52918.850 25/05/09,21:24:01,08,08,1, 11.9,1,1, 9.274, 10362.814, 444.087, 52918.850 25/05/09,21:24:01,09,08,1, 11.9,1,1, 9.274, 10362.827, 444.036, 52918.774 25/05/09,21:24:01,10,08,1, 11.9,1,1, 9.274, 10362.826, 444.052, 52918.815 25/05/09,21:24:01,11,08,1, 11.9,1,1, 9.274, 10362.807, 444.002, 52918.816 25/05/09,21:24:01,12,08,1, 11.9,1,1, 9.274, 10362.806, 443.987, 52918.765 25/05/09,21:24:01,13,08,1, 11.9,1,1, 9.274, 10362.797, 443.979, 52918.758 25/05/09,21:24:01,14,08,1, 11.9,1,1, 9.274, 10362.799, 443.935, 52918.813 25/05/09,21:24:01,15,08,1, 11.9,1,1, 9.274, 10362.819, 443.915, 52918.770 25/05/09,21:24:01,16,08,1, 11.9,1,1, 9.274, 10362.782, 443.884, 52918.763 25/05/09,21:24:01,17,08,1, 11.9,1,1, 9.274, 10362.788, 443.882, 52918.721 25/05/09,21:24:01,18,08,1, 11.9,1,1, 9.274, 10362.810, 443.855, 52918.742 25/05/09,21:24:01,19,08,1, 11.9,1,1, 9.274, 10362.810, 443.823, 52918.794 25/05/09,21:24:02,00,08,1, 12.0,1,1, 9.273, 10362.804, 443.823, 52918.794 25/05/09,21:24:02,01,08,1, 12.0,1,1, 9.273, 10362.806, 443.802, 52918.749 25/05/09,21:24:02,02,08,1, 12.0,1,1, 9.273, 10362.789, 443.739, 52918.764 25/05/09,21:24:02,03,08,1, 12.0,1,1, 9.273, 10362.807, 443.727, 52918.698 25/05/09,21:24:02,04,08,1, 12.0,1,1, 9.273, 10362.774, 443.695, 52918.724 25/05/09,21:24:02,05,08,1, 12.0,1,1, 9.273, 10362.786, 443.698, 52918.695 25/05/09,21:24:02,06,08,1, 12.0,1,1, 9.273, 10362.811, 443.628, 52918.626 25/05/09,21:24:02,07,08,1, 12.0,1,1, 9.273, 10362.772, 443.656, 52918.692 25/05/09,21:24:02,08,08,1, 12.0,1,1, 9.273, 10362.756, 443.605, 52918.661 25/05/09,21:24:02,09,08,1, 12.0,1,1, 9.273, 10362.788, 443.613, 52918.634 25/05/09,21:24:02,10,08,1, 12.0,1,1, 9.273, 10362.771, 443.555, 52918.762 25/05/09,21:24:02,11,08,1, 12.0,1,1, 9.273, 10362.791, 443.572, 52918.729 25/05/09,21:24:02,12,08,1, 12.0,1,1, 9.273, 10362.776, 443.519, 52918.658 25/05/09,21:24:02,13,08,1, 12.0,1,1, 9.273, 10362.772, 443.521, 52918.667 25/05/09,21:24:02,14,08,1, 12.0,1,1, 9.273, 10362.771, 443.488, 52918.605 25/05/09,21:24:02,15,08,1, 12.0,1,1, 9.273, 10362.752, 443.487, 52918.714 25/05/09,21:24:02,16,08,1, 12.0,1,1, 9.273, 10362.768, 443.436, 52918.678 25/05/09,21:24:02,17,08,1, 12.0,1,1, 9.273, 10362.780, 443.440, 52918.675 25/05/09,21:24:02,18,08,1, 12.0,1,1, 9.273, 10362.766, 443.423, 52918.690 25/05/09,21:24:02,19,08,1, 12.0,1,1, 9.273, 10362.771, 443.380, 52918.720 25/05/09,21:24:03,00,08,1, 12.0,1,1, 9.274, 10362.771, 443.380, 52918.720 25/05/09,21:24:03,01,08,1, 12.0,1,1, 9.274, 10362.768, 443.334, 52918.680 25/05/09,21:24:03,02,08,1, 12.0,1,1, 9.274, 10362.743, 443.311, 52918.700 25/05/09,21:24:03,03,08,1, 12.0,1,1, 9.274, 10362.765, 443.293, 52918.745 25/05/09,21:24:03,04,08,1, 12.0,1,1, 9.274, 10362.750, 443.303, 52918.667 25/05/09,21:24:03,05,08,1, 12.0,1,1, 9.274, 10362.749, 443.239, 52918.707 25/05/09,21:24:03,06,08,1, 12.0,1,1, 9.274, 10362.768, 443.249, 52918.727 25/05/09,21:24:03,07,08,1, 12.0,1,1, 9.274, 10362.762, 443.236, 52918.657 25/05/09,21:24:03,08,08,1, 12.0,1,1, 9.274, 10362.765, 443.206, 52918.647 25/05/09,21:24:03,09,08,1, 12.0,1,1, 9.274, 10362.750, 443.174, 52918.604 25/05/09,21:24:03,10,08,1, 12.0,1,1, 9.274, 10362.754, 443.179, 52918.652 25/05/09,21:24:03,11,08,1, 12.0,1,1, 9.274, 10362.736, 443.138, 52918.603 25/05/09,21:24:03,12,08,1, 12.0,1,1, 9.274, 10362.757, 443.143, 52918.638 25/05/09,21:24:03,13,08,1, 12.0,1,1, 9.274, 10362.758, 443.095, 52918.649 25/05/09,21:24:03,14,08,1, 12.0,1,1, 9.274, 10362.768, 443.058, 52918.633 25/05/09,21:24:03,15,08,1, 12.0,1,1, 9.274, 10362.747, 443.044, 52918.665 25/05/09,21:24:03,16,08,1, 12.0,1,1, 9.274, 10362.754, 443.053, 52918.651 25/05/09,21:24:03,17,08,1, 12.0,1,1, 9.274, 10362.744, 443.003, 52918.674 25/05/09,21:24:03,18,08,1, 12.0,1,1, 9.274, 10362.734, 443.014, 52918.664 25/05/09,21:24:03,19,08,1, 12.0,1,1, 9.274, 10362.730, 442.928, 52918.677 25/05/09,21:24:04,00,09,1, 12.0,1,1, 9.273, 10362.729, 442.928, 52918.677 25/05/09,21:24:04,01,09,1, 12.0,1,1, 9.273, 10362.730, 442.893, 52918.598 25/05/09,21:24:04,02,09,1, 12.0,1,1, 9.273, 10362.758, 442.907, 52918.598 25/05/09,21:24:04,03,09,1, 12.0,1,1, 9.273, 10362.751, 442.881, 52918.614 25/05/09,21:24:04,04,09,1, 12.0,1,1, 9.273, 10362.741, 442.887, 52918.675 25/05/09,21:24:04,05,09,1, 12.0,1,1, 9.273, 10362.744, 442.837, 52918.640 25/05/09,21:24:04,06,09,1, 12.0,1,1, 9.273, 10362.720, 442.829, 52918.586 25/05/09,21:24:04,07,09,1, 12.0,1,1, 9.273, 10362.719, 442.794, 52918.769 25/05/09,21:24:04,08,09,1, 12.0,1,1, 9.273, 10362.740, 442.766, 52918.726 25/05/09,21:24:04,09,09,1, 12.0,1,1, 9.273, 10362.722, 442.730, 52918.605 25/05/09,21:24:04,10,09,1, 12.0,1,1, 9.273, 10362.727, 442.719, 52918.585 25/05/09,21:24:04,11,09,1, 12.0,1,1, 9.273, 10362.734, 442.708, 52918.539 25/05/09,21:24:04,12,09,1, 12.0,1,1, 9.273, 10362.722, 442.669, 52918.590 25/05/09,21:24:04,13,09,1, 12.0,1,1, 9.273, 10362.721, 442.654, 52918.564 25/05/09,21:24:04,14,09,1, 12.0,1,1, 9.273, 10362.692, 442.624, 52918.597 25/05/09,21:24:04,15,09,1, 12.0,1,1, 9.273, 10362.709, 442.623, 52918.650 25/05/09,21:24:04,16,09,1, 12.0,1,1, 9.273, 10362.693, 442.578, 52918.590 25/05/09,21:24:04,17,09,1, 12.0,1,1, 9.273, 10362.720, 442.560, 52918.547 25/05/09,21:24:04,18,09,1, 12.0,1,1, 9.273, 10362.720, 442.533, 52918.583 25/05/09,21:24:04,19,09,1, 12.0,1,1, 9.273, 10362.698, 442.529, 52918.591 25/05/09,21:24:05,00,10,1, 11.9,1,1, 9.273, 10362.695, 442.529, 52918.591 25/05/09,21:24:05,01,10,1, 11.9,1,1, 9.273, 10362.699, 442.458, 52918.518 25/05/09,21:24:05,02,10,1, 11.9,1,1, 9.273, 10362.684, 442.441, 52918.629 25/05/09,21:24:05,03,10,1, 11.9,1,1, 9.273, 10362.685, 442.437, 52918.559 25/05/09,21:24:05,04,10,1, 11.9,1,1, 9.273, 10362.700, 442.385, 52918.516 25/05/09,21:24:05,05,10,1, 11.9,1,1, 9.273, 10362.695, 442.397, 52918.592 25/05/09,21:24:05,06,10,1, 11.9,1,1, 9.273, 10362.664, 442.331, 52918.557 25/05/09,21:24:05,07,10,1, 11.9,1,1, 9.273, 10362.686, 442.350, 52918.549 25/05/09,21:24:05,08,10,1, 11.9,1,1, 9.273, 10362.679, 442.319, 52918.533 25/05/09,21:24:05,09,10,1, 11.9,1,1, 9.273, 10362.670, 442.317, 52918.573 25/05/09,21:24:05,10,10,1, 11.9,1,1, 9.273, 10362.689, 442.276, 52918.547 25/05/09,21:24:05,11,10,1, 11.9,1,1, 9.273, 10362.694, 442.268, 52918.622 25/05/09,21:24:05,12,10,1, 11.9,1,1, 9.273, 10362.655, 442.226, 52918.586 25/05/09,21:24:05,13,10,1, 11.9,1,1, 9.273, 10362.682, 442.227, 52918.594 25/05/09,21:24:05,14,10,1, 11.9,1,1, 9.273, 10362.647, 442.180, 52918.556 25/05/09,21:24:05,15,10,1, 11.9,1,1, 9.273, 10362.685, 442.176, 52918.576 25/05/09,21:24:05,16,10,1, 11.9,1,1, 9.273, 10362.682, 442.153, 52918.527 25/05/09,21:24:05,17,10,1, 11.9,1,1, 9.273, 10362.660, 442.115, 52918.537 25/05/09,21:24:05,18,10,1, 11.9,1,1, 9.273, 10362.659, 442.090, 52918.555 25/05/09,21:24:05,19,10,1, 11.9,1,1, 9.273, 10362.677, 442.083, 52918.482 25/05/09,21:24:06,00,09,1, 11.9,1,1, 9.266, 10362.670, 442.083, 52918.482 25/05/09,21:24:06,01,09,1, 11.9,1,1, 9.266, 10362.669, 442.027, 52918.547 25/05/09,21:24:06,02,09,1, 11.9,1,1, 9.266, 10362.656, 442.025, 52918.560 25/05/09,21:24:06,03,09,1, 11.9,1,1, 9.266, 10362.675, 441.993, 52918.520 25/05/09,21:24:06,04,09,1, 11.9,1,1, 9.266, 10362.649, 441.977, 52918.510 25/05/09,21:24:06,05,09,1, 11.9,1,1, 9.266, 10362.648, 441.940, 52918.507 25/05/09,21:24:06,06,09,1, 11.9,1,1, 9.266, 10362.647, 441.948, 52918.476 25/05/09,21:24:06,07,09,1, 11.9,1,1, 9.266, 10362.666, 441.905, 52918.502 25/05/09,21:24:06,08,09,1, 11.9,1,1, 9.266, 10362.649, 441.906, 52918.509 25/05/09,21:24:06,09,09,1, 11.9,1,1, 9.266, 10362.660, 441.872, 52918.512 25/05/09,21:24:06,10,09,1, 11.9,1,1, 9.266, 10362.662, 441.850, 52918.466 25/05/09,21:24:06,11,09,1, 11.9,1,1, 9.266, 10362.656, 441.825, 52918.457 25/05/09,21:24:06,12,09,1, 11.9,1,1, 9.266, 10362.651, 441.838, 52918.482 25/05/09,21:24:06,13,09,1, 11.9,1,1, 9.266, 10362.647, 441.784, 52918.518 25/05/09,21:24:06,14,09,1, 11.9,1,1, 9.266, 10362.644, 441.778, 52918.448 25/05/09,21:24:06,15,09,1, 11.9,1,1, 9.266, 10362.653, 441.711, 52918.429 25/05/09,21:24:06,16,09,1, 11.9,1,1, 9.266, 10362.639, 441.742, 52918.483 25/05/09,21:24:06,17,09,1, 11.9,1,1, 9.266, 10362.652, 441.668, 52918.529 25/05/09,21:24:06,18,09,1, 11.9,1,1, 9.266, 10362.615, 441.679, 52918.469 25/05/09,21:24:06,19,09,1, 11.9,1,1, 9.266, 10362.621, 441.634, 52918.455 25/05/09,21:24:07,00,08,1, 12.0,1,1, 9.272, 10362.620, 441.634, 52918.455 25/05/09,21:24:07,01,08,1, 12.0,1,1, 9.272, 10362.637, 441.584, 52918.477 25/05/09,21:24:07,02,08,1, 12.0,1,1, 9.272, 10362.626, 441.602, 52918.475 25/05/09,21:24:07,03,08,1, 12.0,1,1, 9.272, 10362.607, 441.541, 52918.446 25/05/09,21:24:07,04,08,1, 12.0,1,1, 9.272, 10362.639, 441.521, 52918.459 25/05/09,21:24:07,05,08,1, 12.0,1,1, 9.272, 10362.612, 441.500, 52918.467 25/05/09,21:24:07,06,08,1, 12.0,1,1, 9.272, 10362.670, 441.504, 52918.451 25/05/09,21:24:07,07,08,1, 12.0,1,1, 9.272, 10362.632, 441.459, 52918.501 25/05/09,21:24:07,08,08,1, 12.0,1,1, 9.272, 10362.626, 441.455, 52918.442 25/05/09,21:24:07,09,08,1, 12.0,1,1, 9.272, 10362.610, 441.425, 52918.388 25/05/09,21:24:07,10,08,1, 12.0,1,1, 9.272, 10362.633, 441.426, 52918.418 25/05/09,21:24:07,11,08,1, 12.0,1,1, 9.272, 10362.630, 441.369, 52918.404 25/05/09,21:24:07,12,08,1, 12.0,1,1, 9.272, 10362.638, 441.371, 52918.462 25/05/09,21:24:07,13,08,1, 12.0,1,1, 9.272, 10362.624, 441.321, 52918.422 25/05/09,21:24:07,14,08,1, 12.0,1,1, 9.272, 10362.631, 441.300, 52918.442 25/05/09,21:24:07,15,08,1, 12.0,1,1, 9.272, 10362.611, 441.297, 52918.490 25/05/09,21:24:07,16,08,1, 12.0,1,1, 9.272, 10362.644, 441.246, 52918.388 25/05/09,21:24:07,17,08,1, 12.0,1,1, 9.272, 10362.583, 441.263, 52918.393 25/05/09,21:24:07,18,08,1, 12.0,1,1, 9.272, 10362.643, 441.218, 52918.379 25/05/09,21:24:07,19,08,1, 12.0,1,1, 9.272, 10362.617, 441.234, 52918.428 25/05/09,21:24:08,00,08,1, 11.9,1,1, 9.270, 10362.612, 441.234, 52918.428 25/05/09,21:24:08,01,08,1, 11.9,1,1, 9.270, 10362.618, 441.179, 52918.435 25/05/09,21:24:08,02,08,1, 11.9,1,1, 9.270, 10362.624, 441.161, 52918.335 25/05/09,21:24:08,03,08,1, 11.9,1,1, 9.270, 10362.584, 441.139, 52918.361 25/05/09,21:24:08,04,08,1, 11.9,1,1, 9.270, 10362.619, 441.089, 52918.336 25/05/09,21:24:08,05,08,1, 11.9,1,1, 9.270, 10362.626, 441.101, 52918.395 25/05/09,21:24:08,06,08,1, 11.9,1,1, 9.270, 10362.583, 441.049, 52918.356 25/05/09,21:24:08,07,08,1, 11.9,1,1, 9.270, 10362.597, 441.056, 52918.375 25/05/09,21:24:08,08,08,1, 11.9,1,1, 9.270, 10362.608, 441.014, 52918.397 25/05/09,21:24:08,09,08,1, 11.9,1,1, 9.270, 10362.579, 441.034, 52918.425 25/05/09,21:24:08,10,08,1, 11.9,1,1, 9.270, 10362.599, 440.970, 52918.435 25/05/09,21:24:08,11,08,1, 11.9,1,1, 9.270, 10362.589, 440.977, 52918.350 25/05/09,21:24:08,12,08,1, 11.9,1,1, 9.270, 10362.598, 440.930, 52918.425 25/05/09,21:24:08,13,08,1, 11.9,1,1, 9.270, 10362.628, 440.952, 52918.397 25/05/09,21:24:08,14,08,1, 11.9,1,1, 9.270, 10362.582, 440.904, 52918.361 25/05/09,21:24:08,15,08,1, 11.9,1,1, 9.270, 10362.626, 440.892, 52918.441 25/05/09,21:24:08,16,08,1, 11.9,1,1, 9.270, 10362.589, 440.849, 52918.375 25/05/09,21:24:08,17,08,1, 11.9,1,1, 9.270, 10362.588, 440.861, 52918.393 25/05/09,21:24:08,18,08,1, 11.9,1,1, 9.270, 10362.584, 440.814, 52918.395 25/05/09,21:24:08,19,08,1, 11.9,1,1, 9.270, 10362.606, 440.814, 52918.427 25/05/09,21:24:09,00,09,1, 11.9,1,1, 9.274, 10362.604, 440.814, 52918.427 25/05/09,21:24:09,01,09,1, 11.9,1,1, 9.274, 10362.589, 440.780, 52918.352 25/05/09,21:24:09,02,09,1, 11.9,1,1, 9.274, 10362.591, 440.724, 52918.299 25/05/09,21:24:09,03,09,1, 11.9,1,1, 9.274, 10362.596, 440.738, 52918.369 25/05/09,21:24:09,04,09,1, 11.9,1,1, 9.274, 10362.583, 440.685, 52918.268 25/05/09,21:24:09,05,09,1, 11.9,1,1, 9.274, 10362.587, 440.683, 52918.357 25/05/09,21:24:09,06,09,1, 11.9,1,1, 9.274, 10362.576, 440.649, 52918.300 25/05/09,21:24:09,07,09,1, 11.9,1,1, 9.274, 10362.607, 440.649, 52918.329 25/05/09,21:24:09,08,09,1, 11.9,1,1, 9.274, 10362.572, 440.641, 52918.308 25/05/09,21:24:09,09,09,1, 11.9,1,1, 9.274, 10362.583, 440.585, 52918.149 25/05/09,21:24:09,10,09,1, 11.9,1,1, 9.274, 10362.574, 440.616, 52918.376 25/05/09,21:24:09,11,09,1, 11.9,1,1, 9.274, 10362.595, 440.578, 52918.348 25/05/09,21:24:09,12,09,1, 11.9,1,1, 9.274, 10362.578, 440.541, 52918.346 25/05/09,21:24:09,13,09,1, 11.9,1,1, 9.274, 10362.572, 440.560, 52918.355 25/05/09,21:24:09,14,09,1, 11.9,1,1, 9.274, 10362.573, 440.514, 52918.322 25/05/09,21:24:09,15,09,1, 11.9,1,1, 9.274, 10362.580, 440.489, 52918.335 25/05/09,21:24:09,16,09,1, 11.9,1,1, 9.274, 10362.586, 440.488, 52918.329 25/05/09,21:24:09,17,09,1, 11.9,1,1, 9.274, 10362.581, 440.465, 52918.347 25/05/09,21:24:09,18,09,1, 11.9,1,1, 9.274, 10362.582, 440.439, 52918.354 25/05/09,21:24:09,19,09,1, 11.9,1,1, 9.274, 10362.592, 440.428, 52918.288 25/05/09,21:24:10,00,09,1, 11.8,1,1, 9.275, 10362.587, 440.428, 52918.288 25/05/09,21:24:10,01,09,1, 11.8,1,1, 9.275, 10362.601, 440.379, 52918.290 25/05/09,21:24:10,02,09,1, 11.8,1,1, 9.275, 10362.589, 440.381, 52918.292 25/05/09,21:24:10,03,09,1, 11.8,1,1, 9.275, 10362.584, 440.338, 52918.280 25/05/09,21:24:10,04,09,1, 11.8,1,1, 9.275, 10362.582, 440.323, 52918.257 25/05/09,21:24:10,05,09,1, 11.8,1,1, 9.275, 10362.580, 440.294, 52918.272 25/05/09,21:24:10,06,09,1, 11.8,1,1, 9.275, 10362.535, 440.311, 52918.359 25/05/09,21:24:10,07,09,1, 11.8,1,1, 9.275, 10362.591, 440.273, 52918.324 25/05/09,21:24:10,08,09,1, 11.8,1,1, 9.275, 10362.596, 440.257, 52918.283 25/05/09,21:24:10,09,09,1, 11.8,1,1, 9.275, 10362.589, 440.232, 52918.250 25/05/09,21:24:10,10,09,1, 11.8,1,1, 9.275, 10362.552, 440.227, 52918.259 25/05/09,21:24:10,11,09,1, 11.8,1,1, 9.275, 10362.570, 440.185, 52918.259 25/05/09,21:24:10,12,09,1, 11.8,1,1, 9.275, 10362.576, 440.176, 52918.318 25/05/09,21:24:10,13,09,1, 11.8,1,1, 9.275, 10362.581, 440.118, 52918.218 25/05/09,21:24:10,14,09,1, 11.8,1,1, 9.275, 10362.556, 440.157, 52918.315 25/05/09,21:24:10,15,09,1, 11.8,1,1, 9.275, 10362.582, 440.089, 52918.268 25/05/09,21:24:10,16,09,1, 11.8,1,1, 9.275, 10362.569, 440.094, 52918.220 25/05/09,21:24:10,17,09,1, 11.8,1,1, 9.275, 10362.591, 440.062, 52918.255 25/05/09,21:24:10,18,09,1, 11.8,1,1, 9.275, 10362.596, 440.059, 52918.319 25/05/09,21:24:10,19,09,1, 11.8,1,1, 9.275, 10362.575, 440.005, 52918.257 25/05/09,21:24:11,00,09,1, 11.9,1,1, 9.269, 10362.570, 440.005, 52918.257 25/05/09,21:24:11,01,09,1, 11.9,1,1, 9.269, 10362.581, 439.980, 52918.278 25/05/09,21:24:11,02,09,1, 11.9,1,1, 9.269, 10362.560, 439.990, 52918.279 25/05/09,21:24:11,03,09,1, 11.9,1,1, 9.269, 10362.587, 439.910, 52918.276 25/05/09,21:24:11,04,09,1, 11.9,1,1, 9.269, 10362.597, 439.960, 52918.231 25/05/09,21:24:11,05,09,1, 11.9,1,1, 9.269, 10362.583, 439.905, 52918.158 25/05/09,21:24:11,06,09,1, 11.9,1,1, 9.269, 10362.580, 439.917, 52918.223 25/05/09,21:24:11,07,09,1, 11.9,1,1, 9.269, 10362.559, 439.878, 52918.289 25/05/09,21:24:11,08,09,1, 11.9,1,1, 9.269, 10362.564, 439.872, 52918.250 25/05/09,21:24:11,09,09,1, 11.9,1,1, 9.269, 10362.574, 439.823, 52918.262 25/05/09,21:24:11,10,09,1, 11.9,1,1, 9.269, 10362.570, 439.833, 52918.283 25/05/09,21:24:11,11,09,1, 11.9,1,1, 9.269, 10362.570, 439.773, 52918.251 25/05/09,21:24:11,12,09,1, 11.9,1,1, 9.269, 10362.581, 439.782, 52918.149 25/05/09,21:24:11,13,09,1, 11.9,1,1, 9.269, 10362.582, 439.732, 52918.182 25/05/09,21:24:11,14,09,1, 11.9,1,1, 9.269, 10362.582, 439.775, 52918.220 25/05/09,21:24:11,15,09,1, 11.9,1,1, 9.269, 10362.585, 439.723, 52918.183 25/05/09,21:24:11,16,09,1, 11.9,1,1, 9.269, 10362.576, 439.704, 52918.206 25/05/09,21:24:11,17,09,1, 11.9,1,1, 9.269, 10362.564, 439.682, 52918.198 25/05/09,21:24:11,18,09,1, 11.9,1,1, 9.269, 10362.582, 439.650, 52918.233 25/05/09,21:24:11,19,09,1, 11.9,1,1, 9.269, 10362.567, 439.641, 52918.257 25/05/09,21:24:12,00,09,1, 11.9,1,1, 9.270, 10362.562, 439.641, 52918.257 25/05/09,21:24:12,01,09,1, 11.9,1,1, 9.270, 10362.585, 439.594, 52918.204 25/05/09,21:24:12,02,09,1, 11.9,1,1, 9.270, 10362.569, 439.588, 52918.194 25/05/09,21:24:12,03,09,1, 11.9,1,1, 9.270, 10362.599, 439.563, 52918.245 25/05/09,21:24:12,04,09,1, 11.9,1,1, 9.270, 10362.579, 439.558, 52918.143 25/05/09,21:24:12,05,09,1, 11.9,1,1, 9.270, 10362.575, 439.537, 52918.214 25/05/09,21:24:12,06,09,1, 11.9,1,1, 9.270, 10362.582, 439.504, 52918.136 25/05/09,21:24:12,07,09,1, 11.9,1,1, 9.270, 10362.569, 439.502, 52918.159 25/05/09,21:24:12,08,09,1, 11.9,1,1, 9.270, 10362.580, 439.489, 52918.238 25/05/09,21:24:12,09,09,1, 11.9,1,1, 9.270, 10362.569, 439.456, 52918.134 25/05/09,21:24:12,10,09,1, 11.9,1,1, 9.270, 10362.564, 439.441, 52918.231 25/05/09,21:24:12,11,09,1, 11.9,1,1, 9.270, 10362.587, 439.400, 52918.183 25/05/09,21:24:12,12,09,1, 11.9,1,1, 9.270, 10362.560, 439.418, 52918.216 25/05/09,21:24:12,13,09,1, 11.9,1,1, 9.270, 10362.563, 439.397, 52918.202 25/05/09,21:24:12,14,09,1, 11.9,1,1, 9.270, 10362.586, 439.348, 52918.220 25/05/09,21:24:12,15,09,1, 11.9,1,1, 9.270, 10362.567, 439.342, 52918.142 25/05/09,21:24:12,16,09,1, 11.9,1,1, 9.270, 10362.584, 439.310, 52918.170 25/05/09,21:24:12,17,09,1, 11.9,1,1, 9.270, 10362.571, 439.300, 52918.118 25/05/09,21:24:12,18,09,1, 11.9,1,1, 9.270, 10362.584, 439.270, 52918.189 25/05/09,21:24:12,19,09,1, 11.9,1,1, 9.270, 10362.579, 439.289, 52918.157 25/05/09,21:24:13,00,09,1, 11.9,1,1, 9.272, 10362.579, 439.289, 52918.157 25/05/09,21:24:13,01,09,1, 11.9,1,1, 9.272, 10362.571, 439.255, 52918.164 25/05/09,21:24:13,02,09,1, 11.9,1,1, 9.272, 10362.575, 439.196, 52918.139 25/05/09,21:24:13,03,09,1, 11.9,1,1, 9.272, 10362.577, 439.203, 52918.141 25/05/09,21:24:13,04,09,1, 11.9,1,1, 9.272, 10362.584, 439.161, 52918.118 25/05/09,21:24:13,05,09,1, 11.9,1,1, 9.272, 10362.584, 439.172, 52918.149 25/05/09,21:24:13,06,09,1, 11.9,1,1, 9.272, 10362.568, 439.134, 52918.063 25/05/09,21:24:13,07,09,1, 11.9,1,1, 9.272, 10362.576, 439.140, 52918.151 25/05/09,21:24:13,08,09,1, 11.9,1,1, 9.272, 10362.582, 439.107, 52918.088 25/05/09,21:24:13,09,09,1, 11.9,1,1, 9.272, 10362.570, 439.114, 52918.127 25/05/09,21:24:13,10,09,1, 11.9,1,1, 9.272, 10362.559, 439.078, 52918.148 25/05/09,21:24:13,11,09,1, 11.9,1,1, 9.272, 10362.590, 439.072, 52918.031 25/05/09,21:24:13,12,09,1, 11.9,1,1, 9.272, 10362.569, 439.051, 52918.063 25/05/09,21:24:13,13,09,1, 11.9,1,1, 9.272, 10362.579, 439.029, 52918.134 25/05/09,21:24:13,14,09,1, 11.9,1,1, 9.272, 10362.580, 439.013, 52918.119 25/05/09,21:24:13,15,09,1, 11.9,1,1, 9.272, 10362.592, 439.007, 52918.113 25/05/09,21:24:13,16,09,1, 11.9,1,1, 9.272, 10362.581, 438.985, 52918.108 25/05/09,21:24:13,17,09,1, 11.9,1,1, 9.272, 10362.585, 438.949, 52918.090 25/05/09,21:24:13,18,09,1, 11.9,1,1, 9.272, 10362.584, 438.925, 52918.103 25/05/09,21:24:13,19,09,1, 11.9,1,1, 9.272, 10362.560, 438.917, 52918.093 25/05/09,21:24:14,00,09,1, 11.9,1,1, 9.271, 10362.554, 438.917, 52918.093 25/05/09,21:24:14,01,09,1, 11.9,1,1, 9.271, 10362.569, 438.878, 52918.104 25/05/09,21:24:14,02,09,1, 11.9,1,1, 9.271, 10362.557, 438.864, 52918.081 25/05/09,21:24:14,03,09,1, 11.9,1,1, 9.271, 10362.559, 438.844, 52918.093 25/05/09,21:24:14,04,09,1, 11.9,1,1, 9.271, 10362.592, 438.806, 52918.016 25/05/09,21:24:14,05,09,1, 11.9,1,1, 9.271, 10362.578, 438.807, 52918.090 25/05/09,21:24:14,06,09,1, 11.9,1,1, 9.271, 10362.577, 438.796, 52918.032 25/05/09,21:24:14,07,09,1, 11.9,1,1, 9.271, 10362.580, 438.762, 52918.057 25/05/09,21:24:14,08,09,1, 11.9,1,1, 9.271, 10362.581, 438.784, 52918.136 25/05/09,21:24:14,09,09,1, 11.9,1,1, 9.271, 10362.567, 438.712, 52918.019 25/05/09,21:24:14,10,09,1, 11.9,1,1, 9.271, 10362.576, 438.727, 52918.032 25/05/09,21:24:14,11,09,1, 11.9,1,1, 9.271, 10362.591, 438.685, 52917.933 25/05/09,21:24:14,12,09,1, 11.9,1,1, 9.271, 10362.559, 438.696, 52918.044 25/05/09,21:24:14,13,09,1, 11.9,1,1, 9.271, 10362.606, 438.653, 52918.010 25/05/09,21:24:14,14,09,1, 11.9,1,1, 9.271, 10362.589, 438.634, 52917.972 25/05/09,21:24:14,15,09,1, 11.9,1,1, 9.271, 10362.612, 438.625, 52918.045 25/05/09,21:24:14,16,09,1, 11.9,1,1, 9.271, 10362.570, 438.623, 52918.065 25/05/09,21:24:14,17,09,1, 11.9,1,1, 9.271, 10362.596, 438.581, 52918.018 25/05/09,21:24:14,18,09,1, 11.9,1,1, 9.271, 10362.589, 438.586, 52918.002 25/05/09,21:24:14,19,09,1, 11.9,1,1, 9.271, 10362.584, 438.555, 52917.967 25/05/09,21:24:15,00,09,1, 12.0,1,1, 9.272, 10362.579, 438.555, 52917.967 25/05/09,21:24:15,01,09,1, 12.0,1,1, 9.272, 10362.601, 438.532, 52918.022 25/05/09,21:24:15,02,09,1, 12.0,1,1, 9.272, 10362.608, 438.528, 52917.998 25/05/09,21:24:15,03,09,1, 12.0,1,1, 9.272, 10362.603, 438.484, 52918.087 25/05/09,21:24:15,04,09,1, 12.0,1,1, 9.272, 10362.602, 438.478, 52918.018 25/05/09,21:24:15,05,09,1, 12.0,1,1, 9.272, 10362.591, 438.429, 52918.000 25/05/09,21:24:15,06,09,1, 12.0,1,1, 9.272, 10362.630, 438.437, 52917.960 25/05/09,21:24:15,07,09,1, 12.0,1,1, 9.272, 10362.576, 438.388, 52917.986 25/05/09,21:24:15,08,09,1, 12.0,1,1, 9.272, 10362.607, 438.410, 52917.955 25/05/09,21:24:15,09,09,1, 12.0,1,1, 9.272, 10362.594, 438.349, 52917.895 25/05/09,21:24:15,10,09,1, 12.0,1,1, 9.272, 10362.621, 438.368, 52918.034 25/05/09,21:24:15,11,09,1, 12.0,1,1, 9.272, 10362.623, 438.336, 52917.987 25/05/09,21:24:15,12,09,1, 12.0,1,1, 9.272, 10362.619, 438.338, 52917.945 25/05/09,21:24:15,13,09,1, 12.0,1,1, 9.272, 10362.610, 438.282, 52917.934 25/05/09,21:24:15,14,09,1, 12.0,1,1, 9.272, 10362.628, 438.279, 52917.956 25/05/09,21:24:15,15,09,1, 12.0,1,1, 9.272, 10362.626, 438.234, 52917.926 25/05/09,21:24:15,16,09,1, 12.0,1,1, 9.272, 10362.616, 438.244, 52918.075 25/05/09,21:24:15,17,09,1, 12.0,1,1, 9.272, 10362.623, 438.225, 52917.992 25/05/09,21:24:15,18,09,1, 12.0,1,1, 9.272, 10362.604, 438.236, 52918.030 25/05/09,21:24:15,19,09,1, 12.0,1,1, 9.272, 10362.618, 438.178, 52917.945 25/05/09,21:24:16,00,09,1, 12.0,1,1, 9.272, 10362.612, 438.178, 52917.945 25/05/09,21:24:16,01,09,1, 12.0,1,1, 9.272, 10362.611, 438.146, 52917.999 25/05/09,21:24:16,02,09,1, 12.0,1,1, 9.272, 10362.650, 438.157, 52918.001 25/05/09,21:24:16,03,09,1, 12.0,1,1, 9.272, 10362.616, 438.081, 52917.896 25/05/09,21:24:16,04,09,1, 12.0,1,1, 9.272, 10362.631, 438.107, 52917.986 25/05/09,21:24:16,05,09,1, 12.0,1,1, 9.272, 10362.621, 438.078, 52917.959 25/05/09,21:24:16,06,09,1, 12.0,1,1, 9.272, 10362.613, 438.083, 52917.981 25/05/09,21:24:16,07,09,1, 12.0,1,1, 9.272, 10362.644, 438.028, 52917.973 25/05/09,21:24:16,08,09,1, 12.0,1,1, 9.272, 10362.649, 438.013, 52917.973 25/05/09,21:24:16,09,09,1, 12.0,1,1, 9.272, 10362.627, 438.002, 52917.883 25/05/09,21:24:16,10,09,1, 12.0,1,1, 9.272, 10362.658, 438.001, 52917.919 25/05/09,21:24:16,11,09,1, 12.0,1,1, 9.272, 10362.638, 437.968, 52917.948 25/05/09,21:24:16,12,09,1, 12.0,1,1, 9.272, 10362.641, 437.976, 52917.895 25/05/09,21:24:16,13,09,1, 12.0,1,1, 9.272, 10362.623, 437.950, 52917.920 25/05/09,21:24:16,14,09,1, 12.0,1,1, 9.272, 10362.657, 437.928, 52918.027 25/05/09,21:24:16,15,09,1, 12.0,1,1, 9.272, 10362.657, 437.893, 52917.844 25/05/09,21:24:16,16,09,1, 12.0,1,1, 9.272, 10362.659, 437.898, 52917.937 25/05/09,21:24:16,17,09,1, 12.0,1,1, 9.272, 10362.668, 437.843, 52917.868 25/05/09,21:24:16,18,09,1, 12.0,1,1, 9.272, 10362.666, 437.851, 52917.931 25/05/09,21:24:16,19,09,1, 12.0,1,1, 9.272, 10362.670, 437.841, 52917.884 25/05/09,21:24:17,00,08,1, 11.9,1,1, 9.268, 10362.670, 437.841, 52917.884 25/05/09,21:24:17,01,08,1, 11.9,1,1, 9.268, 10362.638, 437.818, 52917.959 25/05/09,21:24:17,02,08,1, 11.9,1,1, 9.268, 10362.662, 437.794, 52917.929 25/05/09,21:24:17,03,08,1, 11.9,1,1, 9.268, 10362.646, 437.808, 52917.825 25/05/09,21:24:17,04,08,1, 11.9,1,1, 9.268, 10362.693, 437.754, 52917.943 25/05/09,21:24:17,05,08,1, 11.9,1,1, 9.268, 10362.693, 437.746, 52917.862 25/05/09,21:24:17,06,08,1, 11.9,1,1, 9.268, 10362.672, 437.726, 52917.915 25/05/09,21:24:17,07,08,1, 11.9,1,1, 9.268, 10362.706, 437.707, 52917.896 25/05/09,21:24:17,08,08,1, 11.9,1,1, 9.268, 10362.692, 437.719, 52917.881 25/05/09,21:24:17,09,08,1, 11.9,1,1, 9.268, 10362.681, 437.678, 52917.790 25/05/09,21:24:17,10,08,1, 11.9,1,1, 9.268, 10362.680, 437.714, 52917.877 25/05/09,21:24:17,11,08,1, 11.9,1,1, 9.268, 10362.659, 437.675, 52917.820 25/05/09,21:24:17,12,08,1, 11.9,1,1, 9.268, 10362.682, 437.661, 52917.830 25/05/09,21:24:17,13,08,1, 11.9,1,1, 9.268, 10362.668, 437.616, 52917.870 25/05/09,21:24:17,14,08,1, 11.9,1,1, 9.268, 10362.694, 437.610, 52917.904 25/05/09,21:24:17,15,08,1, 11.9,1,1, 9.268, 10362.680, 437.617, 52917.840 25/05/09,21:24:17,16,08,1, 11.9,1,1, 9.268, 10362.687, 437.608, 52917.884 25/05/09,21:24:17,17,08,1, 11.9,1,1, 9.268, 10362.680, 437.607, 52917.857 25/05/09,21:24:17,18,08,1, 11.9,1,1, 9.268, 10362.707, 437.575, 52917.863 25/05/09,21:24:17,19,08,1, 11.9,1,1, 9.268, 10362.712, 437.573, 52917.873 25/05/09,21:24:18,00,09,1, 11.9,1,1, 9.271, 10362.712, 437.573, 52917.873 25/05/09,21:24:18,01,09,1, 11.9,1,1, 9.271, 10362.673, 437.562, 52917.860 25/05/09,21:24:18,02,09,1, 11.9,1,1, 9.271, 10362.718, 437.530, 52917.877 25/05/09,21:24:18,03,09,1, 11.9,1,1, 9.271, 10362.681, 437.539, 52917.836 25/05/09,21:24:18,04,09,1, 11.9,1,1, 9.271, 10362.707, 437.524, 52917.841 25/05/09,21:24:18,05,09,1, 11.9,1,1, 9.271, 10362.718, 437.526, 52917.901 25/05/09,21:24:18,06,09,1, 11.9,1,1, 9.271, 10362.721, 437.475, 52917.768 25/05/09,21:24:18,07,09,1, 11.9,1,1, 9.271, 10362.706, 437.513, 52917.887 25/05/09,21:24:18,08,09,1, 11.9,1,1, 9.271, 10362.711, 437.465, 52917.818 25/05/09,21:24:18,09,09,1, 11.9,1,1, 9.271, 10362.696, 437.468, 52917.885 25/05/09,21:24:18,10,09,1, 11.9,1,1, 9.271, 10362.725, 437.456, 52917.883 25/05/09,21:24:18,11,09,1, 11.9,1,1, 9.271, 10362.721, 437.446, 52917.857 25/05/09,21:24:18,12,09,1, 11.9,1,1, 9.271, 10362.735, 437.416, 52917.797 25/05/09,21:24:18,13,09,1, 11.9,1,1, 9.271, 10362.718, 437.411, 52917.920 25/05/09,21:24:18,14,09,1, 11.9,1,1, 9.271, 10362.730, 437.392, 52917.856 25/05/09,21:24:18,15,09,1, 11.9,1,1, 9.271, 10362.742, 437.375, 52917.813 25/05/09,21:24:18,16,09,1, 11.9,1,1, 9.271, 10362.739, 437.347, 52917.818 25/05/09,21:24:18,17,09,1, 11.9,1,1, 9.271, 10362.719, 437.364, 52917.734 25/05/09,21:24:18,18,09,1, 11.9,1,1, 9.271, 10362.746, 437.324, 52917.841 25/05/09,21:24:18,19,09,1, 11.9,1,1, 9.271, 10362.737, 437.344, 52917.800 25/05/09,21:24:19,00,09,1, 11.9,1,1, 9.270, 10362.737, 437.344, 52917.800 25/05/09,21:24:19,01,09,1, 11.9,1,1, 9.270, 10362.745, 437.300, 52917.822 25/05/09,21:24:19,02,09,1, 11.9,1,1, 9.270, 10362.717, 437.291, 52917.705 25/05/09,21:24:19,03,09,1, 11.9,1,1, 9.270, 10362.741, 437.281, 52917.850 25/05/09,21:24:19,04,09,1, 11.9,1,1, 9.270, 10362.757, 437.238, 52917.764 25/05/09,21:24:19,05,09,1, 11.9,1,1, 9.270, 10362.759, 437.262, 52917.792 25/05/09,21:24:19,06,09,1, 11.9,1,1, 9.270, 10362.746, 437.230, 52917.778 25/05/09,21:24:19,07,09,1, 11.9,1,1, 9.270, 10362.739, 437.240, 52917.827 25/05/09,21:24:19,08,09,1, 11.9,1,1, 9.270, 10362.744, 437.191, 52917.773 25/05/09,21:24:19,09,09,1, 11.9,1,1, 9.270, 10362.748, 437.203, 52917.796 25/05/09,21:24:19,10,09,1, 11.9,1,1, 9.270, 10362.756, 437.184, 52917.797 25/05/09,21:24:19,11,09,1, 11.9,1,1, 9.270, 10362.755, 437.208, 52917.846 25/05/09,21:24:19,12,09,1, 11.9,1,1, 9.270, 10362.740, 437.127, 52917.698 25/05/09,21:24:19,13,09,1, 11.9,1,1, 9.270, 10362.752, 437.164, 52917.749 25/05/09,21:24:19,14,09,1, 11.9,1,1, 9.270, 10362.751, 437.091, 52917.811 25/05/09,21:24:19,15,09,1, 11.9,1,1, 9.270, 10362.731, 437.128, 52917.731 25/05/09,21:24:19,16,09,1, 11.9,1,1, 9.270, 10362.765, 437.078, 52917.765 25/05/09,21:24:19,17,09,1, 11.9,1,1, 9.270, 10362.735, 437.100, 52917.789 25/05/09,21:24:19,18,09,1, 11.9,1,1, 9.270, 10362.748, 437.058, 52917.733 25/05/09,21:24:19,19,09,1, 11.9,1,1, 9.270, 10362.736, 437.067, 52917.813 25/05/09,21:24:20,00,09,1, 11.9,1,1, 9.268, 10362.729, 437.067, 52917.813 25/05/09,21:24:20,01,09,1, 11.9,1,1, 9.268, 10362.739, 437.034, 52917.772 25/05/09,21:24:20,02,09,1, 11.9,1,1, 9.268, 10362.733, 437.022, 52917.781 25/05/09,21:24:20,03,09,1, 11.9,1,1, 9.268, 10362.739, 437.029, 52917.805 25/05/09,21:24:20,04,09,1, 11.9,1,1, 9.268, 10362.734, 436.988, 52917.767 25/05/09,21:24:20,05,09,1, 11.9,1,1, 9.268, 10362.749, 436.997, 52917.769 25/05/09,21:24:20,06,09,1, 11.9,1,1, 9.268, 10362.758, 436.963, 52917.663 25/05/09,21:24:20,07,09,1, 11.9,1,1, 9.268, 10362.753, 436.961, 52917.697 25/05/09,21:24:20,08,09,1, 11.9,1,1, 9.268, 10362.750, 436.928, 52917.712 25/05/09,21:24:20,09,09,1, 11.9,1,1, 9.268, 10362.764, 436.922, 52917.851 25/05/09,21:24:20,10,09,1, 11.9,1,1, 9.268, 10362.755, 436.902, 52917.723 25/05/09,21:24:20,11,09,1, 11.9,1,1, 9.268, 10362.778, 436.909, 52917.715 25/05/09,21:24:20,12,09,1, 11.9,1,1, 9.268, 10362.751, 436.874, 52917.710 25/05/09,21:24:20,13,09,1, 11.9,1,1, 9.268, 10362.758, 436.848, 52917.665 25/05/09,21:24:20,14,09,1, 11.9,1,1, 9.268, 10362.759, 436.829, 52917.728 25/05/09,21:24:20,15,09,1, 11.9,1,1, 9.268, 10362.735, 436.850, 52917.645 25/05/09,21:24:20,16,09,1, 11.9,1,1, 9.268, 10362.748, 436.788, 52917.630 25/05/09,21:24:20,17,09,1, 11.9,1,1, 9.268, 10362.754, 436.803, 52917.822 25/05/09,21:24:20,18,09,1, 11.9,1,1, 9.268, 10362.741, 436.801, 52917.727 25/05/09,21:24:20,19,09,1, 11.9,1,1, 9.268, 10362.776, 436.779, 52917.675 25/05/09,21:24:21,00,10,1, 11.9,1,1, 9.268, 10362.771, 436.779, 52917.675 25/05/09,21:24:21,01,10,1, 11.9,1,1, 9.268, 10362.751, 436.735, 52917.700 25/05/09,21:24:21,02,10,1, 11.9,1,1, 9.268, 10362.726, 436.755, 52917.638 25/05/09,21:24:21,03,10,1, 11.9,1,1, 9.268, 10362.744, 436.724, 52917.717 25/05/09,21:24:21,04,10,1, 11.9,1,1, 9.268, 10362.730, 436.717, 52917.677 25/05/09,21:24:21,05,10,1, 11.9,1,1, 9.268, 10362.731, 436.702, 52917.716 25/05/09,21:24:21,06,10,1, 11.9,1,1, 9.268, 10362.724, 436.664, 52917.731 25/05/09,21:24:21,07,10,1, 11.9,1,1, 9.268, 10362.724, 436.665, 52917.702 25/05/09,21:24:21,08,10,1, 11.9,1,1, 9.268, 10362.703, 436.660, 52917.632 25/05/09,21:24:21,09,10,1, 11.9,1,1, 9.268, 10362.740, 436.636, 52917.681 25/05/09,21:24:21,10,10,1, 11.9,1,1, 9.268, 10362.720, 436.628, 52917.680 25/05/09,21:24:21,11,10,1, 11.9,1,1, 9.268, 10362.729, 436.604, 52917.680 25/05/09,21:24:21,12,10,1, 11.9,1,1, 9.268, 10362.709, 436.601, 52917.692 25/05/09,21:24:21,13,10,1, 11.9,1,1, 9.268, 10362.731, 436.555, 52917.661 25/05/09,21:24:21,14,10,1, 11.9,1,1, 9.268, 10362.735, 436.567, 52917.709 25/05/09,21:24:21,15,10,1, 11.9,1,1, 9.268, 10362.721, 436.533, 52917.656 25/05/09,21:24:21,16,10,1, 11.9,1,1, 9.268, 10362.720, 436.550, 52917.696 25/05/09,21:24:21,17,10,1, 11.9,1,1, 9.268, 10362.737, 436.519, 52917.607 25/05/09,21:24:21,18,10,1, 11.9,1,1, 9.268, 10362.732, 436.516, 52917.679 25/05/09,21:24:21,19,10,1, 11.9,1,1, 9.268, 10362.741, 436.481, 52917.609 25/05/09,21:24:22,00,09,1, 11.8,1,1, 9.267, 10362.737, 436.481, 52917.609 25/05/09,21:24:22,01,09,1, 11.8,1,1, 9.267, 10362.737, 436.465, 52917.609 25/05/09,21:24:22,02,09,1, 11.8,1,1, 9.267, 10362.736, 436.474, 52917.613 25/05/09,21:24:22,03,09,1, 11.8,1,1, 9.267, 10362.752, 436.432, 52917.646 25/05/09,21:24:22,04,09,1, 11.8,1,1, 9.267, 10362.735, 436.429, 52917.647 25/05/09,21:24:22,05,09,1, 11.8,1,1, 9.267, 10362.747, 436.417, 52917.595 25/05/09,21:24:22,06,09,1, 11.8,1,1, 9.267, 10362.739, 436.407, 52917.662 25/05/09,21:24:22,07,09,1, 11.8,1,1, 9.267, 10362.752, 436.381, 52917.612 25/05/09,21:24:22,08,09,1, 11.8,1,1, 9.267, 10362.760, 436.393, 52917.584 25/05/09,21:24:22,09,09,1, 11.8,1,1, 9.267, 10362.747, 436.354, 52917.551 25/05/09,21:24:22,10,09,1, 11.8,1,1, 9.267, 10362.740, 436.372, 52917.613 25/05/09,21:24:22,11,09,1, 11.8,1,1, 9.267, 10362.769, 436.322, 52917.595 25/05/09,21:24:22,12,09,1, 11.8,1,1, 9.267, 10362.753, 436.378, 52917.574 25/05/09,21:24:22,13,09,1, 11.8,1,1, 9.267, 10362.750, 436.311, 52917.562 25/05/09,21:24:22,14,09,1, 11.8,1,1, 9.267, 10362.765, 436.302, 52917.594 25/05/09,21:24:22,15,09,1, 11.8,1,1, 9.267, 10362.758, 436.280, 52917.600 25/05/09,21:24:22,16,09,1, 11.8,1,1, 9.267, 10362.783, 436.290, 52917.572 25/05/09,21:24:22,17,09,1, 11.8,1,1, 9.267, 10362.749, 436.257, 52917.668 25/05/09,21:24:22,18,09,1, 11.8,1,1, 9.267, 10362.785, 436.252, 52917.606 25/05/09,21:24:22,19,09,1, 11.8,1,1, 9.267, 10362.763, 436.214, 52917.541 25/05/09,21:24:23,00,09,1, 11.9,1,1, 9.269, 10362.762, 436.214, 52917.541 25/05/09,21:24:23,01,09,1, 11.9,1,1, 9.269, 10362.791, 436.193, 52917.616 25/05/09,21:24:23,02,09,1, 11.9,1,1, 9.269, 10362.810, 436.195, 52917.531 25/05/09,21:24:23,03,09,1, 11.9,1,1, 9.269, 10362.822, 436.162, 52917.564 25/05/09,21:24:23,04,09,1, 11.9,1,1, 9.269, 10362.793, 436.156, 52917.581 25/05/09,21:24:23,05,09,1, 11.9,1,1, 9.269, 10362.802, 436.126, 52917.475 25/05/09,21:24:23,06,09,1, 11.9,1,1, 9.269, 10362.812, 436.136, 52917.548 25/05/09,21:24:23,07,09,1, 11.9,1,1, 9.269, 10362.799, 436.109, 52917.530 25/05/09,21:24:23,08,09,1, 11.9,1,1, 9.269, 10362.785, 436.138, 52917.529 25/05/09,21:24:23,09,09,1, 11.9,1,1, 9.269, 10362.799, 436.075, 52917.608 25/05/09,21:24:23,10,09,1, 11.9,1,1, 9.269, 10362.780, 436.086, 52917.575 25/05/09,21:24:23,11,09,1, 11.9,1,1, 9.269, 10362.793, 436.040, 52917.495 25/05/09,21:24:23,12,09,1, 11.9,1,1, 9.269, 10362.782, 436.069, 52917.601 25/05/09,21:24:23,13,09,1, 11.9,1,1, 9.269, 10362.795, 436.020, 52917.551 25/05/09,21:24:23,14,09,1, 11.9,1,1, 9.269, 10362.811, 436.020, 52917.561 25/05/09,21:24:23,15,09,1, 11.9,1,1, 9.269, 10362.812, 435.999, 52917.538 25/05/09,21:24:23,16,09,1, 11.9,1,1, 9.269, 10362.792, 436.013, 52917.577 25/05/09,21:24:23,17,09,1, 11.9,1,1, 9.269, 10362.815, 435.959, 52917.506 25/05/09,21:24:23,18,09,1, 11.9,1,1, 9.269, 10362.833, 435.965, 52917.543 25/05/09,21:24:23,19,09,1, 11.9,1,1, 9.269, 10362.821, 435.932, 52917.468 25/05/09,21:24:24,00,09,1, 12.0,1,1, 9.269, 10362.821, 435.932, 52917.468 25/05/09,21:24:24,01,09,1, 12.0,1,1, 9.269, 10362.833, 435.901, 52917.443 25/05/09,21:24:24,02,09,1, 12.0,1,1, 9.269, 10362.822, 435.924, 52917.512 25/05/09,21:24:24,03,09,1, 12.0,1,1, 9.269, 10362.821, 435.858, 52917.505 25/05/09,21:24:24,04,09,1, 12.0,1,1, 9.269, 10362.852, 435.893, 52917.461 25/05/09,21:24:24,05,09,1, 12.0,1,1, 9.269, 10362.832, 435.856, 52917.482 25/05/09,21:24:24,06,09,1, 12.0,1,1, 9.269, 10362.850, 435.849, 52917.470 25/05/09,21:24:24,07,09,1, 12.0,1,1, 9.269, 10362.829, 435.820, 52917.443 25/05/09,21:24:24,08,09,1, 12.0,1,1, 9.269, 10362.865, 435.800, 52917.479 25/05/09,21:24:24,09,09,1, 12.0,1,1, 9.269, 10362.833, 435.788, 52917.459 25/05/09,21:24:24,10,09,1, 12.0,1,1, 9.269, 10362.865, 435.794, 52917.505 25/05/09,21:24:24,11,09,1, 12.0,1,1, 9.269, 10362.864, 435.761, 52917.475 25/05/09,21:24:24,12,09,1, 12.0,1,1, 9.269, 10362.874, 435.761, 52917.516 25/05/09,21:24:24,13,09,1, 12.0,1,1, 9.269, 10362.872, 435.731, 52917.530 25/05/09,21:24:24,14,09,1, 12.0,1,1, 9.269, 10362.867, 435.735, 52917.431 25/05/09,21:24:24,15,09,1, 12.0,1,1, 9.269, 10362.868, 435.689, 52917.415 25/05/09,21:24:24,16,09,1, 12.0,1,1, 9.269, 10362.894, 435.663, 52917.433 25/05/09,21:24:24,17,09,1, 12.0,1,1, 9.269, 10362.888, 435.666, 52917.422 25/05/09,21:24:24,18,09,1, 12.0,1,1, 9.269, 10362.903, 435.667, 52917.431 25/05/09,21:24:24,19,09,1, 12.0,1,1, 9.269, 10362.904, 435.646, 52917.389 25/05/09,21:24:25,00,08,1, 11.9,1,1, 9.269, 10362.896, 435.646, 52917.389 25/05/09,21:24:25,01,08,1, 11.9,1,1, 9.269, 10362.887, 435.657, 52917.389 25/05/09,21:24:25,02,08,1, 11.9,1,1, 9.269, 10362.915, 435.602, 52917.399 25/05/09,21:24:25,03,08,1, 11.9,1,1, 9.269, 10362.930, 435.597, 52917.391 25/05/09,21:24:25,04,08,1, 11.9,1,1, 9.269, 10362.938, 435.577, 52917.430 25/05/09,21:24:25,05,08,1, 11.9,1,1, 9.269, 10362.935, 435.585, 52917.448 25/05/09,21:24:25,06,08,1, 11.9,1,1, 9.269, 10362.918, 435.567, 52917.493 25/05/09,21:24:25,07,08,1, 11.9,1,1, 9.269, 10362.944, 435.553, 52917.385 25/05/09,21:24:25,08,08,1, 11.9,1,1, 9.269, 10362.927, 435.532, 52917.389 25/05/09,21:24:25,09,08,1, 11.9,1,1, 9.269, 10362.940, 435.562, 52917.501 25/05/09,21:24:25,10,08,1, 11.9,1,1, 9.269, 10362.943, 435.484, 52917.335 25/05/09,21:24:25,11,08,1, 11.9,1,1, 9.269, 10362.980, 435.512, 52917.435 25/05/09,21:24:25,12,08,1, 11.9,1,1, 9.269, 10362.960, 435.470, 52917.375 25/05/09,21:24:25,13,08,1, 11.9,1,1, 9.269, 10362.957, 435.496, 52917.374 25/05/09,21:24:25,14,08,1, 11.9,1,1, 9.269, 10362.972, 435.452, 52917.410 25/05/09,21:24:25,15,08,1, 11.9,1,1, 9.269, 10362.951, 435.467, 52917.425 25/05/09,21:24:25,16,08,1, 11.9,1,1, 9.269, 10362.962, 435.441, 52917.361 25/05/09,21:24:25,17,08,1, 11.9,1,1, 9.269, 10362.977, 435.431, 52917.362 25/05/09,21:24:25,18,08,1, 11.9,1,1, 9.269, 10362.957, 435.410, 52917.365 25/05/09,21:24:25,19,08,1, 11.9,1,1, 9.269, 10362.973, 435.431, 52917.338 25/05/09,21:24:26,00,08,1, 11.9,1,1, 9.265, 10362.971, 435.431, 52917.338 25/05/09,21:24:26,01,08,1, 11.9,1,1, 9.265, 10362.970, 435.391, 52917.361 25/05/09,21:24:26,02,08,1, 11.9,1,1, 9.265, 10363.003, 435.364, 52917.428 25/05/09,21:24:26,03,08,1, 11.9,1,1, 9.265, 10363.006, 435.370, 52917.395 25/05/09,21:24:26,04,08,1, 11.9,1,1, 9.265, 10363.015, 435.350, 52917.417 25/05/09,21:24:26,05,08,1, 11.9,1,1, 9.265, 10363.010, 435.348, 52917.422 25/05/09,21:24:26,06,08,1, 11.9,1,1, 9.265, 10362.994, 435.310, 52917.371 25/05/09,21:24:26,07,08,1, 11.9,1,1, 9.265, 10363.022, 435.342, 52917.386 25/05/09,21:24:26,08,08,1, 11.9,1,1, 9.265, 10363.013, 435.280, 52917.360 25/05/09,21:24:26,09,08,1, 11.9,1,1, 9.265, 10363.017, 435.303, 52917.426 25/05/09,21:24:26,10,08,1, 11.9,1,1, 9.265, 10363.023, 435.255, 52917.291 25/05/09,21:24:26,11,08,1, 11.9,1,1, 9.265, 10363.007, 435.272, 52917.382 25/05/09,21:24:26,12,08,1, 11.9,1,1, 9.265, 10363.020, 435.235, 52917.347 25/05/09,21:24:26,13,08,1, 11.9,1,1, 9.265, 10363.020, 435.253, 52917.410 25/05/09,21:24:26,14,08,1, 11.9,1,1, 9.265, 10363.032, 435.241, 52917.410 25/05/09,21:24:26,15,08,1, 11.9,1,1, 9.265, 10363.051, 435.204, 52917.290 25/05/09,21:24:26,16,08,1, 11.9,1,1, 9.265, 10363.044, 435.187, 52917.294 25/05/09,21:24:26,17,08,1, 11.9,1,1, 9.265, 10363.044, 435.193, 52917.339 25/05/09,21:24:26,18,08,1, 11.9,1,1, 9.265, 10363.043, 435.163, 52917.392 25/05/09,21:24:26,19,08,1, 11.9,1,1, 9.265, 10363.041, 435.173, 52917.329 25/05/09,21:24:27,00,09,1, 11.9,1,1, 9.266, 10363.038, 435.173, 52917.329 25/05/09,21:24:27,01,09,1, 11.9,1,1, 9.266, 10363.079, 435.155, 52917.350 25/05/09,21:24:27,02,09,1, 11.9,1,1, 9.266, 10363.095, 435.124, 52917.346 25/05/09,21:24:27,03,09,1, 11.9,1,1, 9.266, 10363.077, 435.122, 52917.363 25/05/09,21:24:27,04,09,1, 11.9,1,1, 9.266, 10363.053, 435.097, 52917.332 25/05/09,21:24:27,05,09,1, 11.9,1,1, 9.266, 10363.088, 435.107, 52917.372 25/05/09,21:24:27,06,09,1, 11.9,1,1, 9.266, 10363.072, 435.072, 52917.323 25/05/09,21:24:27,07,09,1, 11.9,1,1, 9.266, 10363.074, 435.059, 52917.332 25/05/09,21:24:27,08,09,1, 11.9,1,1, 9.266, 10363.087, 435.074, 52917.306 25/05/09,21:24:27,09,09,1, 11.9,1,1, 9.266, 10363.106, 435.039, 52917.327 25/05/09,21:24:27,10,09,1, 11.9,1,1, 9.266, 10363.080, 435.027, 52917.320 25/05/09,21:24:27,11,09,1, 11.9,1,1, 9.266, 10363.096, 435.036, 52917.305 25/05/09,21:24:27,12,09,1, 11.9,1,1, 9.266, 10363.075, 435.023, 52917.295 25/05/09,21:24:27,13,09,1, 11.9,1,1, 9.266, 10363.103, 435.016, 52917.355 25/05/09,21:24:27,14,09,1, 11.9,1,1, 9.266, 10363.098, 434.999, 52917.297 25/05/09,21:24:27,15,09,1, 11.9,1,1, 9.266, 10363.109, 434.998, 52917.294 25/05/09,21:24:27,16,09,1, 11.9,1,1, 9.266, 10363.069, 434.985, 52917.311 25/05/09,21:24:27,17,09,1, 11.9,1,1, 9.266, 10363.095, 434.965, 52917.328 25/05/09,21:24:27,18,09,1, 11.9,1,1, 9.266, 10363.085, 434.948, 52917.303 25/05/09,21:24:27,19,09,1, 11.9,1,1, 9.266, 10363.087, 434.949, 52917.301 25/05/09,21:24:28,00,09,1, 11.8,1,1, 9.267, 10363.079, 434.949, 52917.301 25/05/09,21:24:28,01,09,1, 11.8,1,1, 9.267, 10363.140, 434.939, 52917.334 25/05/09,21:24:28,02,09,1, 11.8,1,1, 9.267, 10363.134, 434.937, 52917.273 25/05/09,21:24:28,03,09,1, 11.8,1,1, 9.267, 10363.122, 434.936, 52917.336 25/05/09,21:24:28,04,09,1, 11.8,1,1, 9.267, 10363.132, 434.897, 52917.323 25/05/09,21:24:28,05,09,1, 11.8,1,1, 9.267, 10363.139, 434.890, 52917.256 25/05/09,21:24:28,06,09,1, 11.8,1,1, 9.267, 10363.118, 434.887, 52917.276 25/05/09,21:24:28,07,09,1, 11.8,1,1, 9.267, 10363.123, 434.861, 52917.334 25/05/09,21:24:28,08,09,1, 11.8,1,1, 9.267, 10363.120, 434.855, 52917.260 25/05/09,21:24:28,09,09,1, 11.8,1,1, 9.267, 10363.132, 434.855, 52917.360 25/05/09,21:24:28,10,09,1, 11.8,1,1, 9.267, 10363.121, 434.862, 52917.310 25/05/09,21:24:28,11,09,1, 11.8,1,1, 9.267, 10363.105, 434.864, 52917.352 25/05/09,21:24:28,12,09,1, 11.8,1,1, 9.267, 10363.090, 434.814, 52917.219 25/05/09,21:24:28,13,09,1, 11.8,1,1, 9.267, 10363.108, 434.823, 52917.286 25/05/09,21:24:28,14,09,1, 11.8,1,1, 9.267, 10363.104, 434.833, 52917.274 25/05/09,21:24:28,15,09,1, 11.8,1,1, 9.267, 10363.104, 434.813, 52917.316 25/05/09,21:24:28,16,09,1, 11.8,1,1, 9.267, 10363.091, 434.802, 52917.331 25/05/09,21:24:28,17,09,1, 11.8,1,1, 9.267, 10363.118, 434.781, 52917.265 25/05/09,21:24:28,18,09,1, 11.8,1,1, 9.267, 10363.126, 434.788, 52917.314 25/05/09,21:24:28,19,09,1, 11.8,1,1, 9.267, 10363.097, 434.776, 52917.288 25/05/09,21:24:29,00,10,1, 12.0,1,1, 9.268, 10363.096, 434.776, 52917.288 25/05/09,21:24:29,01,10,1, 12.0,1,1, 9.268, 10363.083, 434.748, 52917.251 25/05/09,21:24:29,02,10,1, 12.0,1,1, 9.268, 10363.107, 434.764, 52917.230 25/05/09,21:24:29,03,10,1, 12.0,1,1, 9.268, 10363.107, 434.739, 52917.221 25/05/09,21:24:29,04,10,1, 12.0,1,1, 9.268, 10363.090, 434.767, 52917.288 25/05/09,21:24:29,05,10,1, 12.0,1,1, 9.268, 10363.104, 434.705, 52917.261 25/05/09,21:24:29,06,10,1, 12.0,1,1, 9.268, 10363.094, 434.742, 52917.294 25/05/09,21:24:29,07,10,1, 12.0,1,1, 9.268, 10363.107, 434.701, 52917.284 25/05/09,21:24:29,08,10,1, 12.0,1,1, 9.268, 10363.081, 434.733, 52917.266 25/05/09,21:24:29,09,10,1, 12.0,1,1, 9.268, 10363.104, 434.712, 52917.265 25/05/09,21:24:29,10,10,1, 12.0,1,1, 9.268, 10363.088, 434.704, 52917.256 25/05/09,21:24:29,11,10,1, 12.0,1,1, 9.268, 10363.099, 434.680, 52917.230 25/05/09,21:24:29,12,10,1, 12.0,1,1, 9.268, 10363.092, 434.700, 52917.294 25/05/09,21:24:29,13,10,1, 12.0,1,1, 9.268, 10363.102, 434.672, 52917.297 25/05/09,21:24:29,14,10,1, 12.0,1,1, 9.268, 10363.071, 434.695, 52917.320 25/05/09,21:24:29,15,10,1, 12.0,1,1, 9.268, 10363.092, 434.642, 52917.185 25/05/09,21:24:29,16,10,1, 12.0,1,1, 9.268, 10363.072, 434.661, 52917.223 25/05/09,21:24:29,17,10,1, 12.0,1,1, 9.268, 10363.064, 434.648, 52917.289 25/05/09,21:24:29,18,10,1, 12.0,1,1, 9.268, 10363.066, 434.654, 52917.259 25/05/09,21:24:29,19,10,1, 12.0,1,1, 9.268, 10363.066, 434.622, 52917.259 25/05/09,21:24:30,00,09,1, 11.9,1,1, 9.268, 10363.063, 434.622, 52917.259 25/05/09,21:24:30,01,09,1, 11.9,1,1, 9.268, 10363.077, 434.602, 52917.281 25/05/09,21:24:30,02,09,1, 11.9,1,1, 9.268, 10363.083, 434.641, 52917.317 25/05/09,21:24:30,03,09,1, 11.9,1,1, 9.268, 10363.088, 434.568, 52917.184 25/05/09,21:24:30,04,09,1, 11.9,1,1, 9.268, 10363.056, 434.605, 52917.247 25/05/09,21:24:30,05,09,1, 11.9,1,1, 9.268, 10363.068, 434.562, 52917.218 25/05/09,21:24:30,06,09,1, 11.9,1,1, 9.268, 10363.070, 434.600, 52917.256 25/05/09,21:24:30,07,09,1, 11.9,1,1, 9.268, 10363.041, 434.561, 52917.262 25/05/09,21:24:30,08,09,1, 11.9,1,1, 9.268, 10363.060, 434.571, 52917.280 25/05/09,21:24:30,09,09,1, 11.9,1,1, 9.268, 10363.040, 434.539, 52917.254 25/05/09,21:24:30,10,09,1, 11.9,1,1, 9.268, 10363.062, 434.566, 52917.245 25/05/09,21:24:30,11,09,1, 11.9,1,1, 9.268, 10363.056, 434.521, 52917.290 25/05/09,21:24:30,12,09,1, 11.9,1,1, 9.268, 10363.079, 434.555, 52917.377 25/05/09,21:24:30,13,09,1, 11.9,1,1, 9.268, 10363.038, 434.528, 52917.269 25/05/09,21:24:30,14,09,1, 11.9,1,1, 9.268, 10363.039, 434.543, 52917.351 25/05/09,21:24:30,15,09,1, 11.9,1,1, 9.268, 10363.028, 434.518, 52917.342 25/05/09,21:24:30,16,09,1, 11.9,1,1, 9.268, 10363.050, 434.540, 52917.250 25/05/09,21:24:30,17,09,1, 11.9,1,1, 9.268, 10363.060, 434.477, 52917.240 25/05/09,21:24:30,18,09,1, 11.9,1,1, 9.268, 10363.055, 434.492, 52917.276 25/05/09,21:24:30,19,09,1, 11.9,1,1, 9.268, 10363.040, 434.468, 52917.247 25/05/09,21:24:31,00,09,1, 12.0,1,1, 9.265, 10363.038, 434.468, 52917.247 25/05/09,21:24:31,01,09,1, 12.0,1,1, 9.265, 10363.043, 434.457, 52917.257 25/05/09,21:24:31,02,09,1, 12.0,1,1, 9.265, 10363.049, 434.452, 52917.257 25/05/09,21:24:31,03,09,1, 12.0,1,1, 9.265, 10363.058, 434.430, 52917.223 25/05/09,21:24:31,04,09,1, 12.0,1,1, 9.265, 10363.037, 434.449, 52917.257 25/05/09,21:24:31,05,09,1, 12.0,1,1, 9.265, 10363.027, 434.433, 52917.244 25/05/09,21:24:31,06,09,1, 12.0,1,1, 9.265, 10363.071, 434.446, 52917.248 25/05/09,21:24:31,07,09,1, 12.0,1,1, 9.265, 10363.013, 434.412, 52917.208 25/05/09,21:24:31,08,09,1, 12.0,1,1, 9.265, 10363.047, 434.440, 52917.278 25/05/09,21:24:31,09,09,1, 12.0,1,1, 9.265, 10363.038, 434.387, 52917.239 25/05/09,21:24:31,10,09,1, 12.0,1,1, 9.265, 10363.032, 434.409, 52917.181 25/05/09,21:24:31,11,09,1, 12.0,1,1, 9.265, 10363.036, 434.381, 52917.294 25/05/09,21:24:31,12,09,1, 12.0,1,1, 9.265, 10363.067, 434.402, 52917.359 25/05/09,21:24:31,13,09,1, 12.0,1,1, 9.265, 10363.033, 434.354, 52917.276 25/05/09,21:24:31,14,09,1, 12.0,1,1, 9.265, 10363.048, 434.365, 52917.259 25/05/09,21:24:31,15,09,1, 12.0,1,1, 9.265, 10363.028, 434.356, 52917.199 25/05/09,21:24:31,16,09,1, 12.0,1,1, 9.265, 10363.039, 434.351, 52917.177 25/05/09,21:24:31,17,09,1, 12.0,1,1, 9.265, 10363.008, 434.326, 52917.254 25/05/09,21:24:31,18,09,1, 12.0,1,1, 9.265, 10363.050, 434.368, 52917.283 25/05/09,21:24:31,19,09,1, 12.0,1,1, 9.265, 10363.041, 434.283, 52917.206 25/05/09,21:24:32,00,09,1, 11.9,1,1, 9.267, 10363.038, 434.283, 52917.206 25/05/09,21:24:32,01,09,1, 11.9,1,1, 9.267, 10363.024, 434.298, 52917.232 25/05/09,21:24:32,02,09,1, 11.9,1,1, 9.267, 10363.051, 434.294, 52917.196 25/05/09,21:24:32,03,09,1, 11.9,1,1, 9.267, 10363.008, 434.282, 52917.158 25/05/09,21:24:32,04,09,1, 11.9,1,1, 9.267, 10363.024, 434.306, 52917.298 25/05/09,21:24:32,05,09,1, 11.9,1,1, 9.267, 10363.060, 434.264, 52917.159 25/05/09,21:24:32,06,09,1, 11.9,1,1, 9.267, 10363.041, 434.297, 52917.245 25/05/09,21:24:32,07,09,1, 11.9,1,1, 9.267, 10363.024, 434.258, 52917.194 25/05/09,21:24:32,08,09,1, 11.9,1,1, 9.267, 10363.044, 434.268, 52917.278 25/05/09,21:24:32,09,09,1, 11.9,1,1, 9.267, 10363.051, 434.238, 52917.123 25/05/09,21:24:32,10,09,1, 11.9,1,1, 9.267, 10363.036, 434.240, 52917.161 25/05/09,21:24:32,11,09,1, 11.9,1,1, 9.267, 10363.044, 434.221, 52917.153 25/05/09,21:24:32,12,09,1, 11.9,1,1, 9.267, 10363.045, 434.228, 52917.151 25/05/09,21:24:32,13,09,1, 11.9,1,1, 9.267, 10363.068, 434.200, 52917.208 25/05/09,21:24:32,14,09,1, 11.9,1,1, 9.267, 10363.048, 434.212, 52917.209 25/05/09,21:24:32,15,09,1, 11.9,1,1, 9.267, 10363.036, 434.167, 52917.162 25/05/09,21:24:32,16,09,1, 11.9,1,1, 9.267, 10363.045, 434.189, 52917.193 25/05/09,21:24:32,17,09,1, 11.9,1,1, 9.267, 10363.036, 434.152, 52917.197 25/05/09,21:24:32,18,09,1, 11.9,1,1, 9.267, 10363.073, 434.168, 52917.131 25/05/09,21:24:32,19,09,1, 11.9,1,1, 9.267, 10363.049, 434.150, 52917.141 25/05/09,21:24:33,00,09,1, 12.0,1,1, 9.263, 10363.046, 434.150, 52917.141 25/05/09,21:24:33,01,09,1, 12.0,1,1, 9.263, 10363.047, 434.123, 52917.191 25/05/09,21:24:33,02,09,1, 12.0,1,1, 9.263, 10363.049, 434.143, 52917.205 25/05/09,21:24:33,03,09,1, 12.0,1,1, 9.263, 10363.049, 434.107, 52917.231 25/05/09,21:24:33,04,09,1, 12.0,1,1, 9.263, 10363.066, 434.109, 52917.181 25/05/09,21:24:33,05,09,1, 12.0,1,1, 9.263, 10363.055, 434.084, 52917.149 25/05/09,21:24:33,06,09,1, 12.0,1,1, 9.263, 10363.049, 434.120, 52917.241 25/05/09,21:24:33,07,09,1, 12.0,1,1, 9.263, 10363.048, 434.089, 52917.133 25/05/09,21:24:33,08,09,1, 12.0,1,1, 9.263, 10363.053, 434.080, 52917.173 25/05/09,21:24:33,09,09,1, 12.0,1,1, 9.263, 10363.057, 434.062, 52917.138 25/05/09,21:24:33,10,09,1, 12.0,1,1, 9.263, 10363.060, 434.065, 52917.142 25/05/09,21:24:33,11,09,1, 12.0,1,1, 9.263, 10363.052, 434.029, 52917.151 25/05/09,21:24:33,12,09,1, 12.0,1,1, 9.263, 10363.084, 434.038, 52917.135 25/05/09,21:24:33,13,09,1, 12.0,1,1, 9.263, 10363.042, 434.030, 52917.149 25/05/09,21:24:33,14,09,1, 12.0,1,1, 9.263, 10363.066, 434.036, 52917.137 25/05/09,21:24:33,15,09,1, 12.0,1,1, 9.263, 10363.059, 433.993, 52917.191 25/05/09,21:24:33,16,09,1, 12.0,1,1, 9.263, 10363.060, 433.992, 52917.079 25/05/09,21:24:33,17,09,1, 12.0,1,1, 9.263, 10363.093, 433.983, 52917.092 25/05/09,21:24:33,18,09,1, 12.0,1,1, 9.263, 10363.076, 434.007, 52917.142 25/05/09,21:24:33,19,09,1, 12.0,1,1, 9.263, 10363.071, 433.964, 52917.084 25/05/09,21:24:34,00,08,1, 11.9,1,1, 9.265, 10363.063, 433.964, 52917.084 25/05/09,21:24:34,01,08,1, 11.9,1,1, 9.265, 10363.077, 433.942, 52917.121 25/05/09,21:24:34,02,08,1, 11.9,1,1, 9.265, 10363.097, 433.979, 52917.162 25/05/09,21:24:34,03,08,1, 11.9,1,1, 9.265, 10363.089, 433.947, 52917.101 25/05/09,21:24:34,04,08,1, 11.9,1,1, 9.265, 10363.066, 433.957, 52917.166 25/05/09,21:24:34,05,08,1, 11.9,1,1, 9.265, 10363.051, 433.903, 52917.115 25/05/09,21:24:34,06,08,1, 11.9,1,1, 9.265, 10363.048, 433.921, 52917.096 25/05/09,21:24:34,07,08,1, 11.9,1,1, 9.265, 10363.059, 433.883, 52917.081 25/05/09,21:24:34,08,08,1, 11.9,1,1, 9.265, 10363.083, 433.923, 52917.245 25/05/09,21:24:34,09,08,1, 11.9,1,1, 9.265, 10363.074, 433.884, 52917.076 25/05/09,21:24:34,10,08,1, 11.9,1,1, 9.265, 10363.049, 433.900, 52917.087 25/05/09,21:24:34,11,08,1, 11.9,1,1, 9.265, 10363.055, 433.855, 52917.119 25/05/09,21:24:34,12,08,1, 11.9,1,1, 9.265, 10363.064, 433.890, 52917.080 25/05/09,21:24:34,13,08,1, 11.9,1,1, 9.265, 10363.054, 433.843, 52917.085 25/05/09,21:24:34,14,08,1, 11.9,1,1, 9.265, 10363.068, 433.855, 52917.098 25/05/09,21:24:34,15,08,1, 11.9,1,1, 9.265, 10363.062, 433.832, 52917.092 25/05/09,21:24:34,16,08,1, 11.9,1,1, 9.265, 10363.063, 433.848, 52917.049 25/05/09,21:24:34,17,08,1, 11.9,1,1, 9.265, 10363.072, 433.816, 52917.136 25/05/09,21:24:34,18,08,1, 11.9,1,1, 9.265, 10363.047, 433.840, 52917.114 25/05/09,21:24:34,19,08,1, 11.9,1,1, 9.265, 10363.062, 433.787, 52917.085 25/05/09,21:24:35,00,09,1, 11.9,1,1, 9.266, 10363.054, 433.787, 52917.085 25/05/09,21:24:35,01,09,1, 11.9,1,1, 9.266, 10363.056, 433.801, 52917.065 25/05/09,21:24:35,02,09,1, 11.9,1,1, 9.266, 10363.048, 433.786, 52917.068 25/05/09,21:24:35,03,09,1, 11.9,1,1, 9.266, 10363.058, 433.749, 52917.051 25/05/09,21:24:35,04,09,1, 11.9,1,1, 9.266, 10363.025, 433.780, 52917.052 25/05/09,21:24:35,05,09,1, 11.9,1,1, 9.266, 10363.047, 433.755, 52917.052 25/05/09,21:24:35,06,09,1, 11.9,1,1, 9.266, 10363.040, 433.783, 52917.016 25/05/09,21:24:35,07,09,1, 11.9,1,1, 9.266, 10363.049, 433.751, 52916.979 25/05/09,21:24:35,08,09,1, 11.9,1,1, 9.266, 10363.061, 433.764, 52917.052 25/05/09,21:24:35,09,09,1, 11.9,1,1, 9.266, 10363.030, 433.727, 52917.010 25/05/09,21:24:35,10,09,1, 11.9,1,1, 9.266, 10363.025, 433.749, 52917.016 25/05/09,21:24:35,11,09,1, 11.9,1,1, 9.266, 10363.036, 433.726, 52917.024 25/05/09,21:24:35,12,09,1, 11.9,1,1, 9.266, 10363.034, 433.746, 52917.050 25/05/09,21:24:35,13,09,1, 11.9,1,1, 9.266, 10363.020, 433.728, 52917.089 25/05/09,21:24:35,14,09,1, 11.9,1,1, 9.266, 10363.027, 433.745, 52917.088 25/05/09,21:24:35,15,09,1, 11.9,1,1, 9.266, 10363.011, 433.710, 52917.096 25/05/09,21:24:35,16,09,1, 11.9,1,1, 9.266, 10363.027, 433.728, 52917.013 25/05/09,21:24:35,17,09,1, 11.9,1,1, 9.266, 10363.023, 433.701, 52917.005 25/05/09,21:24:35,18,09,1, 11.9,1,1, 9.266, 10363.037, 433.701, 52917.027 25/05/09,21:24:35,19,09,1, 11.9,1,1, 9.266, 10363.030, 433.691, 52917.077 25/05/09,21:24:36,00,09,1, 11.9,1,1, 9.271, 10363.029, 433.691, 52917.077 25/05/09,21:24:36,01,09,1, 11.9,1,1, 9.271, 10363.013, 433.683, 52917.016 25/05/09,21:24:36,02,09,1, 11.9,1,1, 9.271, 10363.027, 433.684, 52917.011 25/05/09,21:24:36,03,09,1, 11.9,1,1, 9.271, 10363.039, 433.652, 52917.017 25/05/09,21:24:36,04,09,1, 11.9,1,1, 9.271, 10363.028, 433.661, 52917.103 25/05/09,21:24:36,05,09,1, 11.9,1,1, 9.271, 10363.035, 433.664, 52917.020 25/05/09,21:24:36,06,09,1, 11.9,1,1, 9.271, 10363.037, 433.663, 52917.078 25/05/09,21:24:36,07,09,1, 11.9,1,1, 9.271, 10363.021, 433.642, 52917.061 25/05/09,21:24:36,08,09,1, 11.9,1,1, 9.271, 10363.028, 433.651, 52917.006 25/05/09,21:24:36,09,09,1, 11.9,1,1, 9.271, 10363.020, 433.616, 52917.087 25/05/09,21:24:36,10,09,1, 11.9,1,1, 9.271, 10363.041, 433.619, 52917.030 25/05/09,21:24:36,11,09,1, 11.9,1,1, 9.271, 10363.021, 433.609, 52916.979 25/05/09,21:24:36,12,09,1, 11.9,1,1, 9.271, 10363.022, 433.583, 52916.984 25/05/09,21:24:36,13,09,1, 11.9,1,1, 9.271, 10363.047, 433.589, 52917.074 25/05/09,21:24:36,14,09,1, 11.9,1,1, 9.271, 10363.018, 433.584, 52916.946 25/05/09,21:24:36,15,09,1, 11.9,1,1, 9.271, 10363.034, 433.564, 52916.987 25/05/09,21:24:36,16,09,1, 11.9,1,1, 9.271, 10363.026, 433.563, 52916.995 25/05/09,21:24:36,17,09,1, 11.9,1,1, 9.271, 10363.020, 433.552, 52916.995 25/05/09,21:24:36,18,09,1, 11.9,1,1, 9.271, 10363.036, 433.528, 52916.920 25/05/09,21:24:36,19,09,1, 11.9,1,1, 9.271, 10363.033, 433.520, 52916.979 25/05/09,21:24:37,00,08,1, 11.9,1,1, 9.266, 10363.029, 433.520, 52916.979 25/05/09,21:24:37,01,08,1, 11.9,1,1, 9.266, 10363.014, 433.533, 52916.921 25/05/09,21:24:37,02,08,1, 11.9,1,1, 9.266, 10363.024, 433.532, 52916.933 25/05/09,21:24:37,03,08,1, 11.9,1,1, 9.266, 10363.017, 433.532, 52916.924 25/05/09,21:24:37,04,08,1, 11.9,1,1, 9.266, 10363.018, 433.521, 52916.974 25/05/09,21:24:37,05,08,1, 11.9,1,1, 9.266, 10363.009, 433.501, 52916.871 25/05/09,21:24:37,06,08,1, 11.9,1,1, 9.266, 10363.013, 433.504, 52916.927 25/05/09,21:24:37,07,08,1, 11.9,1,1, 9.266, 10363.015, 433.489, 52916.909 25/05/09,21:24:37,08,08,1, 11.9,1,1, 9.266, 10362.975, 433.458, 52916.914 25/05/09,21:24:37,09,08,1, 11.9,1,1, 9.266, 10362.998, 433.428, 52916.937 25/05/09,21:24:37,10,08,1, 11.9,1,1, 9.266, 10362.974, 433.451, 52917.028 25/05/09,21:24:37,11,08,1, 11.9,1,1, 9.266, 10363.008, 433.443, 52916.963 25/05/09,21:24:37,12,08,1, 11.9,1,1, 9.266, 10362.988, 433.451, 52916.907 25/05/09,21:24:37,13,08,1, 11.9,1,1, 9.266, 10363.000, 433.410, 52917.006 25/05/09,21:24:37,14,08,1, 11.9,1,1, 9.266, 10362.996, 433.421, 52916.907 25/05/09,21:24:37,15,08,1, 11.9,1,1, 9.266, 10363.008, 433.419, 52916.962 25/05/09,21:24:37,16,08,1, 11.9,1,1, 9.266, 10362.972, 433.397, 52916.941 25/05/09,21:24:37,17,08,1, 11.9,1,1, 9.266, 10362.976, 433.385, 52916.924 25/05/09,21:24:37,18,08,1, 11.9,1,1, 9.266, 10362.949, 433.372, 52916.914 25/05/09,21:24:37,19,08,1, 11.9,1,1, 9.266, 10362.982, 433.390, 52916.919 25/05/09,21:24:38,00,08,1, 11.8,1,1, 9.266, 10362.979, 433.390, 52916.919 25/05/09,21:24:38,01,08,1, 11.8,1,1, 9.266, 10363.001, 433.355, 52916.866 25/05/09,21:24:38,02,08,1, 11.8,1,1, 9.266, 10362.963, 433.327, 52916.937 25/05/09,21:24:38,03,08,1, 11.8,1,1, 9.266, 10362.968, 433.352, 52916.962 25/05/09,21:24:38,04,08,1, 11.8,1,1, 9.266, 10362.957, 433.303, 52916.845 25/05/09,21:24:38,05,08,1, 11.8,1,1, 9.266, 10362.967, 433.331, 52916.875 25/05/09,21:24:38,06,08,1, 11.8,1,1, 9.266, 10362.966, 433.295, 52916.836 25/05/09,21:24:38,07,08,1, 11.8,1,1, 9.266, 10362.971, 433.297, 52916.868 25/05/09,21:24:38,08,08,1, 11.8,1,1, 9.266, 10362.931, 433.267, 52916.874 25/05/09,21:24:38,09,08,1, 11.8,1,1, 9.266, 10362.942, 433.299, 52916.897 25/05/09,21:24:38,10,08,1, 11.8,1,1, 9.266, 10362.950, 433.282, 52916.884 25/05/09,21:24:38,11,08,1, 11.8,1,1, 9.266, 10362.964, 433.291, 52916.837 25/05/09,21:24:38,12,08,1, 11.8,1,1, 9.266, 10362.952, 433.273, 52916.852 25/05/09,21:24:38,13,08,1, 11.8,1,1, 9.266, 10362.987, 433.289, 52916.908 25/05/09,21:24:38,14,08,1, 11.8,1,1, 9.266, 10362.951, 433.250, 52916.834 25/05/09,21:24:38,15,08,1, 11.8,1,1, 9.266, 10362.947, 433.258, 52916.967 25/05/09,21:24:38,16,08,1, 11.8,1,1, 9.266, 10362.945, 433.249, 52916.884 25/05/09,21:24:38,17,08,1, 11.8,1,1, 9.266, 10362.950, 433.257, 52916.866 25/05/09,21:24:38,18,08,1, 11.8,1,1, 9.266, 10362.926, 433.223, 52916.927 25/05/09,21:24:38,19,08,1, 11.8,1,1, 9.266, 10362.924, 433.266, 52916.909 25/05/09,21:24:39,00,08,1, 12.0,1,1, 9.264, 10362.921, 433.266, 52916.909 25/05/09,21:24:39,01,08,1, 12.0,1,1, 9.264, 10362.905, 433.262, 52916.852 25/05/09,21:24:39,02,08,1, 12.0,1,1, 9.264, 10362.936, 433.237, 52916.835 25/05/09,21:24:39,03,08,1, 12.0,1,1, 9.264, 10362.921, 433.246, 52916.904 25/05/09,21:24:39,04,08,1, 12.0,1,1, 9.264, 10362.912, 433.178, 52916.824 25/05/09,21:24:39,05,08,1, 12.0,1,1, 9.264, 10362.923, 433.232, 52916.885 25/05/09,21:24:39,06,08,1, 12.0,1,1, 9.264, 10362.913, 433.181, 52916.794 25/05/09,21:24:39,07,08,1, 12.0,1,1, 9.264, 10362.892, 433.197, 52916.830 25/05/09,21:24:39,08,08,1, 12.0,1,1, 9.264, 10362.887, 433.173, 52916.879 25/05/09,21:24:39,09,08,1, 12.0,1,1, 9.264, 10362.900, 433.219, 52916.897 25/05/09,21:24:39,10,08,1, 12.0,1,1, 9.264, 10362.892, 433.196, 52916.820 25/05/09,21:24:39,11,08,1, 12.0,1,1, 9.264, 10362.886, 433.188, 52916.896 25/05/09,21:24:39,12,08,1, 12.0,1,1, 9.264, 10362.885, 433.171, 52916.797 25/05/09,21:24:39,13,08,1, 12.0,1,1, 9.264, 10362.879, 433.202, 52916.859 25/05/09,21:24:39,14,08,1, 12.0,1,1, 9.264, 10362.875, 433.152, 52916.841 25/05/09,21:24:39,15,08,1, 12.0,1,1, 9.264, 10362.924, 433.179, 52916.837 25/05/09,21:24:39,16,08,1, 12.0,1,1, 9.264, 10362.862, 433.152, 52916.906 25/05/09,21:24:39,17,08,1, 12.0,1,1, 9.264, 10362.884, 433.173, 52916.882 25/05/09,21:24:39,18,08,1, 12.0,1,1, 9.264, 10362.892, 433.144, 52916.862 25/05/09,21:24:39,19,08,1, 12.0,1,1, 9.264, 10362.848, 433.174, 52916.843 25/05/09,21:24:40,00,07,1, 11.9,1,1, 9.265, 10362.846, 433.174, 52916.843 25/05/09,21:24:40,01,07,1, 11.9,1,1, 9.265, 10362.864, 433.165, 52916.883 25/05/09,21:24:40,02,07,1, 11.9,1,1, 9.265, 10362.842, 433.155, 52916.861 25/05/09,21:24:40,03,07,1, 11.9,1,1, 9.265, 10362.865, 433.159, 52916.828 25/05/09,21:24:40,04,07,1, 11.9,1,1, 9.265, 10362.847, 433.146, 52916.836 25/05/09,21:24:40,05,07,1, 11.9,1,1, 9.265, 10362.845, 433.158, 52916.873 25/05/09,21:24:40,06,07,1, 11.9,1,1, 9.265, 10362.844, 433.114, 52916.803 25/05/09,21:24:40,07,07,1, 11.9,1,1, 9.265, 10362.875, 433.151, 52916.828 25/05/09,21:24:40,08,07,1, 11.9,1,1, 9.265, 10362.819, 433.119, 52916.872 25/05/09,21:24:40,09,07,1, 11.9,1,1, 9.265, 10362.861, 433.143, 52916.840 25/05/09,21:24:40,10,07,1, 11.9,1,1, 9.265, 10362.862, 433.124, 52916.857 25/05/09,21:24:40,11,07,1, 11.9,1,1, 9.265, 10362.855, 433.145, 52916.860 25/05/09,21:24:40,12,07,1, 11.9,1,1, 9.265, 10362.847, 433.119, 52916.806 25/05/09,21:24:40,13,07,1, 11.9,1,1, 9.265, 10362.856, 433.144, 52916.711 25/05/09,21:24:40,14,07,1, 11.9,1,1, 9.265, 10362.865, 433.132, 52916.844 25/05/09,21:24:40,15,07,1, 11.9,1,1, 9.265, 10362.829, 433.148, 52916.810 25/05/09,21:24:40,16,07,1, 11.9,1,1, 9.265, 10362.844, 433.126, 52916.860 25/05/09,21:24:40,17,07,1, 11.9,1,1, 9.265, 10362.855, 433.128, 52916.805 25/05/09,21:24:40,18,07,1, 11.9,1,1, 9.265, 10362.810, 433.102, 52916.868 25/05/09,21:24:40,19,07,1, 11.9,1,1, 9.265, 10362.828, 433.145, 52916.912 25/05/09,21:24:41,00,09,1, 11.9,1,1, 9.264, 10362.821, 433.145, 52916.912 25/05/09,21:24:41,01,09,1, 11.9,1,1, 9.264, 10362.816, 433.148, 52916.836 25/05/09,21:24:41,02,09,1, 11.9,1,1, 9.264, 10362.829, 433.093, 52916.799 25/05/09,21:24:41,03,09,1, 11.9,1,1, 9.264, 10362.790, 433.135, 52916.861 25/05/09,21:24:41,04,09,1, 11.9,1,1, 9.264, 10362.808, 433.116, 52916.785 25/05/09,21:24:41,05,09,1, 11.9,1,1, 9.264, 10362.810, 433.122, 52916.821 25/05/09,21:24:41,06,09,1, 11.9,1,1, 9.264, 10362.812, 433.108, 52916.849 25/05/09,21:24:41,07,09,1, 11.9,1,1, 9.264, 10362.842, 433.115, 52916.805 25/05/09,21:24:41,08,09,1, 11.9,1,1, 9.264, 10362.827, 433.125, 52916.854 25/05/09,21:24:41,09,09,1, 11.9,1,1, 9.264, 10362.813, 433.147, 52916.803 25/05/09,21:24:41,10,09,1, 11.9,1,1, 9.264, 10362.826, 433.103, 52916.764 25/05/09,21:24:41,11,09,1, 11.9,1,1, 9.264, 10362.787, 433.137, 52916.860 25/05/09,21:24:41,12,09,1, 11.9,1,1, 9.264, 10362.804, 433.120, 52916.864 25/05/09,21:24:41,13,09,1, 11.9,1,1, 9.264, 10362.803, 433.136, 52916.825 25/05/09,21:24:41,14,09,1, 11.9,1,1, 9.264, 10362.817, 433.110, 52916.817 25/05/09,21:24:41,15,09,1, 11.9,1,1, 9.264, 10362.784, 433.099, 52916.704 25/05/09,21:24:41,16,09,1, 11.9,1,1, 9.264, 10362.806, 433.115, 52916.850 25/05/09,21:24:41,17,09,1, 11.9,1,1, 9.264, 10362.793, 433.141, 52916.802 25/05/09,21:24:41,18,09,1, 11.9,1,1, 9.264, 10362.792, 433.088, 52916.835 25/05/09,21:24:41,19,09,1, 11.9,1,1, 9.264, 10362.789, 433.132, 52916.833 25/05/09,21:24:42,00,09,1, 11.9,1,1, 9.267, 10362.787, 433.132, 52916.833 25/05/09,21:24:42,01,09,1, 11.9,1,1, 9.267, 10362.764, 433.112, 52916.896 25/05/09,21:24:42,02,09,1, 11.9,1,1, 9.267, 10362.793, 433.102, 52916.827 25/05/09,21:24:42,03,09,1, 11.9,1,1, 9.267, 10362.770, 433.119, 52916.844 25/05/09,21:24:42,04,09,1, 11.9,1,1, 9.267, 10362.768, 433.087, 52916.756 25/05/09,21:24:42,05,09,1, 11.9,1,1, 9.267, 10362.771, 433.096, 52916.811 25/05/09,21:24:42,06,09,1, 11.9,1,1, 9.267, 10362.796, 433.085, 52916.816 25/05/09,21:24:42,07,09,1, 11.9,1,1, 9.267, 10362.760, 433.114, 52916.805 25/05/09,21:24:42,08,09,1, 11.9,1,1, 9.267, 10362.753, 433.105, 52916.842 25/05/09,21:24:42,09,09,1, 11.9,1,1, 9.267, 10362.745, 433.093, 52916.808 25/05/09,21:24:42,10,09,1, 11.9,1,1, 9.267, 10362.770, 433.111, 52916.798 25/05/09,21:24:42,11,09,1, 11.9,1,1, 9.267, 10362.725, 433.111, 52916.807 25/05/09,21:24:42,12,09,1, 11.9,1,1, 9.267, 10362.730, 433.095, 52916.815 25/05/09,21:24:42,13,09,1, 11.9,1,1, 9.267, 10362.731, 433.081, 52916.778 25/05/09,21:24:42,14,09,1, 11.9,1,1, 9.267, 10362.739, 433.095, 52916.790 25/05/09,21:24:42,15,09,1, 11.9,1,1, 9.267, 10362.731, 433.086, 52916.800 25/05/09,21:24:42,16,09,1, 11.9,1,1, 9.267, 10362.726, 433.080, 52916.761 25/05/09,21:24:42,17,09,1, 11.9,1,1, 9.267, 10362.715, 433.088, 52916.798 25/05/09,21:24:42,18,09,1, 11.9,1,1, 9.267, 10362.707, 433.083, 52916.837 25/05/09,21:24:42,19,09,1, 11.9,1,1, 9.267, 10362.681, 433.068, 52916.775 25/05/09,21:24:43,00,08,1, 11.9,1,1, 9.265, 10362.679, 433.068, 52916.775 25/05/09,21:24:43,01,08,1, 11.9,1,1, 9.265, 10362.687, 433.072, 52916.800 25/05/09,21:24:43,02,08,1, 11.9,1,1, 9.265, 10362.693, 433.072, 52916.797 25/05/09,21:24:43,03,08,1, 11.9,1,1, 9.265, 10362.685, 433.073, 52916.746 25/05/09,21:24:43,04,08,1, 11.9,1,1, 9.265, 10362.674, 433.085, 52916.822 25/05/09,21:24:43,05,08,1, 11.9,1,1, 9.265, 10362.661, 433.072, 52916.721 25/05/09,21:24:43,06,08,1, 11.9,1,1, 9.265, 10362.656, 433.064, 52916.771 25/05/09,21:24:43,07,08,1, 11.9,1,1, 9.265, 10362.657, 433.076, 52916.790 25/05/09,21:24:43,08,08,1, 11.9,1,1, 9.265, 10362.673, 433.068, 52916.776 25/05/09,21:24:43,09,08,1, 11.9,1,1, 9.265, 10362.651, 433.062, 52916.800 25/05/09,21:24:43,10,08,1, 11.9,1,1, 9.265, 10362.681, 433.092, 52916.859 25/05/09,21:24:43,11,08,1, 11.9,1,1, 9.265, 10362.652, 433.054, 52916.750 25/05/09,21:24:43,12,08,1, 11.9,1,1, 9.265, 10362.653, 433.063, 52916.786 25/05/09,21:24:43,13,08,1, 11.9,1,1, 9.265, 10362.638, 433.036, 52916.703 25/05/09,21:24:43,14,08,1, 11.9,1,1, 9.265, 10362.655, 433.058, 52916.787 25/05/09,21:24:43,15,08,1, 11.9,1,1, 9.265, 10362.627, 433.045, 52916.751 25/05/09,21:24:43,16,08,1, 11.9,1,1, 9.265, 10362.618, 433.039, 52916.687 25/05/09,21:24:43,17,08,1, 11.9,1,1, 9.265, 10362.605, 433.031, 52916.725 25/05/09,21:24:43,18,08,1, 11.9,1,1, 9.265, 10362.617, 433.053, 52916.700 25/05/09,21:24:43,19,08,1, 11.9,1,1, 9.265, 10362.578, 433.020, 52916.695 25/05/09,21:24:44,00,08,1, 11.9,1,1, 9.266, 10362.570, 433.020, 52916.695 25/05/09,21:24:44,01,08,1, 11.9,1,1, 9.266, 10362.602, 433.028, 52916.693 25/05/09,21:24:44,02,08,1, 11.9,1,1, 9.266, 10362.572, 433.041, 52916.716 25/05/09,21:24:44,03,08,1, 11.9,1,1, 9.266, 10362.578, 433.008, 52916.708 25/05/09,21:24:44,04,08,1, 11.9,1,1, 9.266, 10362.573, 433.054, 52916.758 25/05/09,21:24:44,05,08,1, 11.9,1,1, 9.266, 10362.580, 433.025, 52916.735 25/05/09,21:24:44,06,08,1, 11.9,1,1, 9.266, 10362.570, 433.046, 52916.747 25/05/09,21:24:44,07,08,1, 11.9,1,1, 9.266, 10362.552, 433.025, 52916.755 25/05/09,21:24:44,08,08,1, 11.9,1,1, 9.266, 10362.545, 433.028, 52916.651 25/05/09,21:24:44,09,08,1, 11.9,1,1, 9.266, 10362.523, 433.008, 52916.702 25/05/09,21:24:44,10,08,1, 11.9,1,1, 9.266, 10362.566, 433.047, 52916.757 25/05/09,21:24:44,11,08,1, 11.9,1,1, 9.266, 10362.535, 433.001, 52916.664 25/05/09,21:24:44,12,08,1, 11.9,1,1, 9.266, 10362.523, 433.008, 52916.796 25/05/09,21:24:44,13,08,1, 11.9,1,1, 9.266, 10362.524, 432.989, 52916.691 25/05/09,21:24:44,14,08,1, 11.9,1,1, 9.266, 10362.519, 433.019, 52916.764 25/05/09,21:24:44,15,08,1, 11.9,1,1, 9.266, 10362.514, 432.996, 52916.692 25/05/09,21:24:44,16,08,1, 11.9,1,1, 9.266, 10362.512, 433.028, 52916.729 25/05/09,21:24:44,17,08,1, 11.9,1,1, 9.266, 10362.472, 432.996, 52916.730 25/05/09,21:24:44,18,08,1, 11.9,1,1, 9.266, 10362.491, 433.046, 52916.801 25/05/09,21:24:44,19,08,1, 11.9,1,1, 9.266, 10362.511, 432.998, 52916.674 25/05/09,21:24:45,00,08,1, 11.9,1,1, 9.267, 10362.504, 432.998, 52916.674 25/05/09,21:24:45,01,08,1, 11.9,1,1, 9.267, 10362.501, 433.003, 52916.718 25/05/09,21:24:45,02,08,1, 11.9,1,1, 9.267, 10362.484, 433.044, 52916.805 25/05/09,21:24:45,03,08,1, 11.9,1,1, 9.267, 10362.460, 433.002, 52916.690 25/05/09,21:24:45,04,08,1, 11.9,1,1, 9.267, 10362.450, 433.039, 52916.752 25/05/09,21:24:45,05,08,1, 11.9,1,1, 9.267, 10362.462, 433.004, 52916.683 25/05/09,21:24:45,06,08,1, 11.9,1,1, 9.267, 10362.433, 433.027, 52916.769 25/05/09,21:24:45,07,08,1, 11.9,1,1, 9.267, 10362.442, 432.983, 52916.708 25/05/09,21:24:45,08,08,1, 11.9,1,1, 9.267, 10362.402, 433.014, 52916.752 25/05/09,21:24:45,09,08,1, 11.9,1,1, 9.267, 10362.426, 432.989, 52916.760 25/05/09,21:24:45,10,08,1, 11.9,1,1, 9.267, 10362.433, 433.023, 52916.762 25/05/09,21:24:45,11,08,1, 11.9,1,1, 9.267, 10362.393, 432.995, 52916.644 25/05/09,21:24:45,12,08,1, 11.9,1,1, 9.267, 10362.402, 433.042, 52916.735 25/05/09,21:24:45,13,08,1, 11.9,1,1, 9.267, 10362.369, 432.995, 52916.676 25/05/09,21:24:45,14,08,1, 11.9,1,1, 9.267, 10362.399, 433.025, 52916.700 25/05/09,21:24:45,15,08,1, 11.9,1,1, 9.267, 10362.391, 433.002, 52916.697 25/05/09,21:24:45,16,08,1, 11.9,1,1, 9.267, 10362.357, 433.037, 52916.756 25/05/09,21:24:45,17,08,1, 11.9,1,1, 9.267, 10362.353, 432.999, 52916.656 25/05/09,21:24:45,18,08,1, 11.9,1,1, 9.267, 10362.327, 433.045, 52916.644 25/05/09,21:24:45,19,08,1, 11.9,1,1, 9.267, 10362.328, 433.005, 52916.688 25/05/09,21:24:46,00,08,1, 12.0,1,1, 9.265, 10362.320, 433.005, 52916.688 25/05/09,21:24:46,01,08,1, 12.0,1,1, 9.265, 10362.302, 433.026, 52916.726 25/05/09,21:24:46,02,08,1, 12.0,1,1, 9.265, 10362.303, 433.018, 52916.707 25/05/09,21:24:46,03,08,1, 12.0,1,1, 9.265, 10362.301, 432.996, 52916.629 25/05/09,21:24:46,04,08,1, 12.0,1,1, 9.265, 10362.262, 433.014, 52916.691 25/05/09,21:24:46,05,08,1, 12.0,1,1, 9.265, 10362.256, 433.011, 52916.765 25/05/09,21:24:46,06,08,1, 12.0,1,1, 9.265, 10362.290, 433.030, 52916.715 25/05/09,21:24:46,07,08,1, 12.0,1,1, 9.265, 10362.275, 433.003, 52916.693 25/05/09,21:24:46,08,08,1, 12.0,1,1, 9.265, 10362.236, 433.017, 52916.652 25/05/09,21:24:46,09,08,1, 12.0,1,1, 9.265, 10362.257, 433.020, 52916.661 25/05/09,21:24:46,10,08,1, 12.0,1,1, 9.265, 10362.243, 433.031, 52916.666 25/05/09,21:24:46,11,08,1, 12.0,1,1, 9.265, 10362.216, 433.015, 52916.696 25/05/09,21:24:46,12,08,1, 12.0,1,1, 9.265, 10362.238, 433.035, 52916.726 25/05/09,21:24:46,13,08,1, 12.0,1,1, 9.265, 10362.220, 433.018, 52916.667 25/05/09,21:24:46,14,08,1, 12.0,1,1, 9.265, 10362.207, 433.012, 52916.736 25/05/09,21:24:46,15,08,1, 12.0,1,1, 9.265, 10362.211, 433.022, 52916.673 25/05/09,21:24:46,16,08,1, 12.0,1,1, 9.265, 10362.200, 433.013, 52916.629 25/05/09,21:24:46,17,08,1, 12.0,1,1, 9.265, 10362.210, 433.044, 52916.716 25/05/09,21:24:46,18,08,1, 12.0,1,1, 9.265, 10362.158, 433.032, 52916.699 25/05/09,21:24:46,19,08,1, 12.0,1,1, 9.265, 10362.148, 433.035, 52916.723 25/05/09,21:24:47,00,08,1, 11.9,1,1, 9.266, 10362.145, 433.035, 52916.723 25/05/09,21:24:47,01,08,1, 11.9,1,1, 9.266, 10362.170, 433.041, 52916.756 25/05/09,21:24:47,02,08,1, 11.9,1,1, 9.266, 10362.151, 433.063, 52916.720 25/05/09,21:24:47,03,08,1, 11.9,1,1, 9.266, 10362.156, 433.044, 52916.651 25/05/09,21:24:47,04,08,1, 11.9,1,1, 9.266, 10362.131, 433.064, 52916.638 25/05/09,21:24:47,05,08,1, 11.9,1,1, 9.266, 10362.117, 433.081, 52916.723 25/05/09,21:24:47,06,08,1, 11.9,1,1, 9.266, 10362.105, 433.031, 52916.734 25/05/09,21:24:47,07,08,1, 11.9,1,1, 9.266, 10362.118, 433.056, 52916.580 25/05/09,21:24:47,08,08,1, 11.9,1,1, 9.266, 10362.132, 433.041, 52916.696 25/05/09,21:24:47,09,08,1, 11.9,1,1, 9.266, 10362.097, 433.073, 52916.706 25/05/09,21:24:47,10,08,1, 11.9,1,1, 9.266, 10362.064, 433.051, 52916.603 25/05/09,21:24:47,11,08,1, 11.9,1,1, 9.266, 10362.098, 433.057, 52916.638 25/05/09,21:24:47,12,08,1, 11.9,1,1, 9.266, 10362.068, 433.048, 52916.711 25/05/09,21:24:47,13,08,1, 11.9,1,1, 9.266, 10362.071, 433.070, 52916.664 25/05/09,21:24:47,14,08,1, 11.9,1,1, 9.266, 10362.068, 433.064, 52916.726 25/05/09,21:24:47,15,08,1, 11.9,1,1, 9.266, 10362.094, 433.067, 52916.661 25/05/09,21:24:47,16,08,1, 11.9,1,1, 9.266, 10362.069, 433.072, 52916.599 25/05/09,21:24:47,17,08,1, 11.9,1,1, 9.266, 10362.072, 433.075, 52916.640 25/05/09,21:24:47,18,08,1, 11.9,1,1, 9.266, 10362.069, 433.063, 52916.610 25/05/09,21:24:47,19,08,1, 11.9,1,1, 9.266, 10362.047, 433.106, 52916.782 25/05/09,21:24:48,00,08,1, 11.9,1,1, 9.266, 10362.045, 433.106, 52916.782 25/05/09,21:24:48,01,08,1, 11.9,1,1, 9.266, 10362.057, 433.110, 52916.662 25/05/09,21:24:48,02,08,1, 11.9,1,1, 9.266, 10362.007, 433.097, 52916.734 25/05/09,21:24:48,03,08,1, 11.9,1,1, 9.266, 10362.025, 433.111, 52916.712 25/05/09,21:24:48,04,08,1, 11.9,1,1, 9.266, 10362.011, 433.103, 52916.604 25/05/09,21:24:48,05,08,1, 11.9,1,1, 9.266, 10362.011, 433.106, 52916.619 25/05/09,21:24:48,06,08,1, 11.9,1,1, 9.266, 10362.006, 433.103, 52916.681 25/05/09,21:24:48,07,08,1, 11.9,1,1, 9.266, 10362.004, 433.134, 52916.676 25/05/09,21:24:48,08,08,1, 11.9,1,1, 9.266, 10361.984, 433.116, 52916.746 25/05/09,21:24:48,09,08,1, 11.9,1,1, 9.266, 10361.974, 433.137, 52916.658 25/05/09,21:24:48,10,08,1, 11.9,1,1, 9.266, 10362.002, 433.115, 52916.618 25/05/09,21:24:48,11,08,1, 11.9,1,1, 9.266, 10361.977, 433.117, 52916.649 25/05/09,21:24:48,12,08,1, 11.9,1,1, 9.266, 10361.950, 433.130, 52916.649 25/05/09,21:24:48,13,08,1, 11.9,1,1, 9.266, 10362.001, 433.154, 52916.650 25/05/09,21:24:48,14,08,1, 11.9,1,1, 9.266, 10361.991, 433.124, 52916.670 25/05/09,21:24:48,15,08,1, 11.9,1,1, 9.266, 10361.965, 433.139, 52916.706 25/05/09,21:24:48,16,08,1, 11.9,1,1, 9.266, 10361.991, 433.140, 52916.660 25/05/09,21:24:48,17,08,1, 11.9,1,1, 9.266, 10361.968, 433.146, 52916.671 25/05/09,21:24:48,18,08,1, 11.9,1,1, 9.266, 10361.951, 433.126, 52916.608 25/05/09,21:24:48,19,08,1, 11.9,1,1, 9.266, 10361.946, 433.201, 52916.610 25/05/09,21:24:49,00,08,1, 11.9,1,1, 9.267, 10361.944, 433.201, 52916.610 25/05/09,21:24:49,01,08,1, 11.9,1,1, 9.267, 10361.964, 433.192, 52916.680 25/05/09,21:24:49,02,08,1, 11.9,1,1, 9.267, 10361.929, 433.196, 52916.701 25/05/09,21:24:49,03,08,1, 11.9,1,1, 9.267, 10361.936, 433.225, 52916.672 25/05/09,21:24:49,04,08,1, 11.9,1,1, 9.267, 10361.897, 433.202, 52916.697 25/05/09,21:24:49,05,08,1, 11.9,1,1, 9.267, 10361.922, 433.221, 52916.648 25/05/09,21:24:49,06,08,1, 11.9,1,1, 9.267, 10361.920, 433.208, 52916.702 25/05/09,21:24:49,07,08,1, 11.9,1,1, 9.267, 10361.912, 433.222, 52916.598 25/05/09,21:24:49,08,08,1, 11.9,1,1, 9.267, 10361.900, 433.203, 52916.614 25/05/09,21:24:49,09,08,1, 11.9,1,1, 9.267, 10361.901, 433.245, 52916.652 25/05/09,21:24:49,10,08,1, 11.9,1,1, 9.267, 10361.885, 433.215, 52916.654 25/05/09,21:24:49,11,08,1, 11.9,1,1, 9.267, 10361.900, 433.249, 52916.619 25/05/09,21:24:49,12,08,1, 11.9,1,1, 9.267, 10361.884, 433.245, 52916.670 25/05/09,21:24:49,13,08,1, 11.9,1,1, 9.267, 10361.876, 433.249, 52916.643 25/05/09,21:24:49,14,08,1, 11.9,1,1, 9.267, 10361.881, 433.262, 52916.676 25/05/09,21:24:49,15,08,1, 11.9,1,1, 9.267, 10361.895, 433.268, 52916.643 25/05/09,21:24:49,16,08,1, 11.9,1,1, 9.267, 10361.892, 433.271, 52916.662 25/05/09,21:24:49,17,08,1, 11.9,1,1, 9.267, 10361.861, 433.288, 52916.684 25/05/09,21:24:49,18,08,1, 11.9,1,1, 9.267, 10361.866, 433.287, 52916.661 25/05/09,21:24:49,19,08,1, 11.9,1,1, 9.267, 10361.883, 433.293, 52916.612 25/05/09,21:24:50,00,08,1, 11.9,1,1, 9.266, 10361.878, 433.293, 52916.612 25/05/09,21:24:50,01,08,1, 11.9,1,1, 9.266, 10361.850, 433.302, 52916.707 25/05/09,21:24:50,02,08,1, 11.9,1,1, 9.266, 10361.843, 433.318, 52916.711 25/05/09,21:24:50,03,08,1, 11.9,1,1, 9.266, 10361.848, 433.312, 52916.717 25/05/09,21:24:50,04,08,1, 11.9,1,1, 9.266, 10361.864, 433.314, 52916.679 25/05/09,21:24:50,05,08,1, 11.9,1,1, 9.266, 10361.830, 433.316, 52916.664 25/05/09,21:24:50,06,08,1, 11.9,1,1, 9.266, 10361.853, 433.337, 52916.687 25/05/09,21:24:50,07,08,1, 11.9,1,1, 9.266, 10361.835, 433.332, 52916.593 25/05/09,21:24:50,08,08,1, 11.9,1,1, 9.266, 10361.820, 433.333, 52916.650 25/05/09,21:24:50,09,08,1, 11.9,1,1, 9.266, 10361.813, 433.342, 52916.636 25/05/09,21:24:50,10,08,1, 11.9,1,1, 9.266, 10361.831, 433.375, 52916.664 25/05/09,21:24:50,11,08,1, 11.9,1,1, 9.266, 10361.814, 433.367, 52916.632 25/05/09,21:24:50,12,08,1, 11.9,1,1, 9.266, 10361.824, 433.369, 52916.684 25/05/09,21:24:50,13,08,1, 11.9,1,1, 9.266, 10361.828, 433.333, 52916.678 25/05/09,21:24:50,14,08,1, 11.9,1,1, 9.266, 10361.805, 433.379, 52916.671 25/05/09,21:24:50,15,08,1, 11.9,1,1, 9.266, 10361.804, 433.347, 52916.666 25/05/09,21:24:50,16,08,1, 11.9,1,1, 9.266, 10361.795, 433.397, 52916.579 25/05/09,21:24:50,17,08,1, 11.9,1,1, 9.266, 10361.808, 433.348, 52916.601 25/05/09,21:24:50,18,08,1, 11.9,1,1, 9.266, 10361.830, 433.414, 52916.590 25/05/09,21:24:50,19,08,1, 11.9,1,1, 9.266, 10361.810, 433.373, 52916.607 25/05/09,21:24:51,00,07,1, 11.9,1,1, 9.268, 10361.803, 433.373, 52916.607 25/05/09,21:24:51,01,07,1, 11.9,1,1, 9.268, 10361.788, 433.395, 52916.630 25/05/09,21:24:51,02,07,1, 11.9,1,1, 9.268, 10361.756, 433.426, 52916.660 25/05/09,21:24:51,03,07,1, 11.9,1,1, 9.268, 10361.769, 433.392, 52916.612 25/05/09,21:24:51,04,07,1, 11.9,1,1, 9.268, 10361.793, 433.425, 52916.670 25/05/09,21:24:51,05,07,1, 11.9,1,1, 9.268, 10361.771, 433.411, 52916.574 25/05/09,21:24:51,06,07,1, 11.9,1,1, 9.268, 10361.784, 433.433, 52916.739 25/05/09,21:24:51,07,07,1, 11.9,1,1, 9.268, 10361.768, 433.415, 52916.647 25/05/09,21:24:51,08,07,1, 11.9,1,1, 9.268, 10361.768, 433.439, 52916.698 25/05/09,21:24:51,09,07,1, 11.9,1,1, 9.268, 10361.759, 433.436, 52916.666 25/05/09,21:24:51,10,07,1, 11.9,1,1, 9.268, 10361.757, 433.454, 52916.679 25/05/09,21:24:51,11,07,1, 11.9,1,1, 9.268, 10361.752, 433.441, 52916.621 25/05/09,21:24:51,12,07,1, 11.9,1,1, 9.268, 10361.749, 433.474, 52916.682 25/05/09,21:24:51,13,07,1, 11.9,1,1, 9.268, 10361.758, 433.446, 52916.649 25/05/09,21:24:51,14,07,1, 11.9,1,1, 9.268, 10361.740, 433.463, 52916.637 25/05/09,21:24:51,15,07,1, 11.9,1,1, 9.268, 10361.739, 433.457, 52916.663 25/05/09,21:24:51,16,07,1, 11.9,1,1, 9.268, 10361.723, 433.504, 52916.668 25/05/09,21:24:51,17,07,1, 11.9,1,1, 9.268, 10361.741, 433.477, 52916.606 25/05/09,21:24:51,18,07,1, 11.9,1,1, 9.268, 10361.737, 433.512, 52916.641 25/05/09,21:24:51,19,07,1, 11.9,1,1, 9.268, 10361.721, 433.502, 52916.683 25/05/09,21:24:52,00,07,1, 12.0,1,1, 9.264, 10361.719, 433.502, 52916.683 25/05/09,21:24:52,01,07,1, 12.0,1,1, 9.264, 10361.747, 433.511, 52916.637 25/05/09,21:24:52,02,07,1, 12.0,1,1, 9.264, 10361.722, 433.517, 52916.639 25/05/09,21:24:52,03,07,1, 12.0,1,1, 9.264, 10361.717, 433.508, 52916.603 25/05/09,21:24:52,04,07,1, 12.0,1,1, 9.264, 10361.695, 433.545, 52916.640 25/05/09,21:24:52,05,07,1, 12.0,1,1, 9.264, 10361.684, 433.542, 52916.607 25/05/09,21:24:52,06,07,1, 12.0,1,1, 9.264, 10361.679, 433.528, 52916.624 25/05/09,21:24:52,07,07,1, 12.0,1,1, 9.264, 10361.695, 433.548, 52916.642 25/05/09,21:24:52,08,07,1, 12.0,1,1, 9.264, 10361.664, 433.542, 52916.600 25/05/09,21:24:52,09,07,1, 12.0,1,1, 9.264, 10361.702, 433.547, 52916.638 25/05/09,21:24:52,10,07,1, 12.0,1,1, 9.264, 10361.682, 433.539, 52916.609 25/05/09,21:24:52,11,07,1, 12.0,1,1, 9.264, 10361.693, 433.572, 52916.599 25/05/09,21:24:52,12,07,1, 12.0,1,1, 9.264, 10361.650, 433.568, 52916.615 25/05/09,21:24:52,13,07,1, 12.0,1,1, 9.264, 10361.680, 433.572, 52916.700 25/05/09,21:24:52,14,07,1, 12.0,1,1, 9.264, 10361.647, 433.569, 52916.659 25/05/09,21:24:52,15,07,1, 12.0,1,1, 9.264, 10361.662, 433.589, 52916.638 25/05/09,21:24:52,16,07,1, 12.0,1,1, 9.264, 10361.663, 433.578, 52916.579 25/05/09,21:24:52,17,07,1, 12.0,1,1, 9.264, 10361.646, 433.605, 52916.602 25/05/09,21:24:52,18,07,1, 12.0,1,1, 9.264, 10361.648, 433.588, 52916.635 25/05/09,21:24:52,19,07,1, 12.0,1,1, 9.264, 10361.633, 433.613, 52916.612 25/05/09,21:24:53,00,07,1, 11.9,1,1, 9.264, 10361.627, 433.613, 52916.612 25/05/09,21:24:53,01,07,1, 11.9,1,1, 9.264, 10361.633, 433.636, 52916.662 25/05/09,21:24:53,02,07,1, 11.9,1,1, 9.264, 10361.612, 433.615, 52916.570 25/05/09,21:24:53,03,07,1, 11.9,1,1, 9.264, 10361.625, 433.626, 52916.656 25/05/09,21:24:53,04,07,1, 11.9,1,1, 9.264, 10361.634, 433.611, 52916.553 25/05/09,21:24:53,05,07,1, 11.9,1,1, 9.264, 10361.596, 433.642, 52916.597 25/05/09,21:24:53,06,07,1, 11.9,1,1, 9.264, 10361.623, 433.599, 52916.589 25/05/09,21:24:53,07,07,1, 11.9,1,1, 9.264, 10361.612, 433.658, 52916.636 25/05/09,21:24:53,08,07,1, 11.9,1,1, 9.264, 10361.600, 433.625, 52916.637 25/05/09,21:24:53,09,07,1, 11.9,1,1, 9.264, 10361.588, 433.639, 52916.622 25/05/09,21:24:53,10,07,1, 11.9,1,1, 9.264, 10361.599, 433.626, 52916.638 25/05/09,21:24:53,11,07,1, 11.9,1,1, 9.264, 10361.598, 433.669, 52916.590 25/05/09,21:24:53,12,07,1, 11.9,1,1, 9.264, 10361.573, 433.654, 52916.575 25/05/09,21:24:53,13,07,1, 11.9,1,1, 9.264, 10361.597, 433.677, 52916.607 25/05/09,21:24:53,14,07,1, 11.9,1,1, 9.264, 10361.576, 433.658, 52916.623 25/05/09,21:24:53,15,07,1, 11.9,1,1, 9.264, 10361.570, 433.689, 52916.606 25/05/09,21:24:53,16,07,1, 11.9,1,1, 9.264, 10361.577, 433.687, 52916.560 25/05/09,21:24:53,17,07,1, 11.9,1,1, 9.264, 10361.582, 433.728, 52916.636 25/05/09,21:24:53,18,07,1, 11.9,1,1, 9.264, 10361.565, 433.682, 52916.583 25/05/09,21:24:53,19,07,1, 11.9,1,1, 9.264, 10361.584, 433.742, 52916.536 25/05/09,21:24:54,00,07,1, 11.9,1,1, 9.265, 10361.577, 433.742, 52916.536 25/05/09,21:24:54,01,07,1, 11.9,1,1, 9.265, 10361.540, 433.761, 52916.570 25/05/09,21:24:54,02,07,1, 11.9,1,1, 9.265, 10361.557, 433.709, 52916.580 25/05/09,21:24:54,03,07,1, 11.9,1,1, 9.265, 10361.544, 433.730, 52916.588 25/05/09,21:24:54,04,07,1, 11.9,1,1, 9.265, 10361.547, 433.731, 52916.605 25/05/09,21:24:54,05,07,1, 11.9,1,1, 9.265, 10361.522, 433.736, 52916.581 25/05/09,21:24:54,06,07,1, 11.9,1,1, 9.265, 10361.549, 433.748, 52916.592 25/05/09,21:24:54,07,07,1, 11.9,1,1, 9.265, 10361.532, 433.762, 52916.606 25/05/09,21:24:54,08,07,1, 11.9,1,1, 9.265, 10361.536, 433.739, 52916.584 25/05/09,21:24:54,09,07,1, 11.9,1,1, 9.265, 10361.524, 433.772, 52916.553 25/05/09,21:24:54,10,07,1, 11.9,1,1, 9.265, 10361.549, 433.776, 52916.520 25/05/09,21:24:54,11,07,1, 11.9,1,1, 9.265, 10361.547, 433.781, 52916.557 25/05/09,21:24:54,12,07,1, 11.9,1,1, 9.265, 10361.549, 433.773, 52916.590 25/05/09,21:24:54,13,07,1, 11.9,1,1, 9.265, 10361.538, 433.805, 52916.547 25/05/09,21:24:54,14,07,1, 11.9,1,1, 9.265, 10361.531, 433.784, 52916.607 25/05/09,21:24:54,15,07,1, 11.9,1,1, 9.265, 10361.535, 433.822, 52916.590 25/05/09,21:24:54,16,07,1, 11.9,1,1, 9.265, 10361.523, 433.811, 52916.498 25/05/09,21:24:54,17,07,1, 11.9,1,1, 9.265, 10361.514, 433.817, 52916.582 25/05/09,21:24:54,18,07,1, 11.9,1,1, 9.265, 10361.535, 433.814, 52916.579 25/05/09,21:24:54,19,07,1, 11.9,1,1, 9.265, 10361.515, 433.841, 52916.569 25/05/09,21:24:55,00,07,1, 11.9,1,1, 9.264, 10361.511, 433.841, 52916.569 25/05/09,21:24:55,01,07,1, 11.9,1,1, 9.264, 10361.497, 433.862, 52916.606 25/05/09,21:24:55,02,07,1, 11.9,1,1, 9.264, 10361.520, 433.868, 52916.565 25/05/09,21:24:55,03,07,1, 11.9,1,1, 9.264, 10361.502, 433.873, 52916.552 25/05/09,21:24:55,04,07,1, 11.9,1,1, 9.264, 10361.501, 433.879, 52916.571 25/05/09,21:24:55,05,07,1, 11.9,1,1, 9.264, 10361.446, 433.882, 52916.547 25/05/09,21:24:55,06,07,1, 11.9,1,1, 9.264, 10361.485, 433.901, 52916.534 25/05/09,21:24:55,07,07,1, 11.9,1,1, 9.264, 10361.478, 433.878, 52916.578 25/05/09,21:24:55,08,07,1, 11.9,1,1, 9.264, 10361.483, 433.911, 52916.531 25/05/09,21:24:55,09,07,1, 11.9,1,1, 9.264, 10361.456, 433.903, 52916.546 25/05/09,21:24:55,10,07,1, 11.9,1,1, 9.264, 10361.481, 433.937, 52916.559 25/05/09,21:24:55,11,07,1, 11.9,1,1, 9.264, 10361.483, 433.881, 52916.531 25/05/09,21:24:55,12,07,1, 11.9,1,1, 9.264, 10361.448, 433.927, 52916.582 25/05/09,21:24:55,13,07,1, 11.9,1,1, 9.264, 10361.474, 433.905, 52916.554 25/05/09,21:24:55,14,07,1, 11.9,1,1, 9.264, 10361.458, 433.925, 52916.535 25/05/09,21:24:55,15,07,1, 11.9,1,1, 9.264, 10361.464, 433.901, 52916.490 25/05/09,21:24:55,16,07,1, 11.9,1,1, 9.264, 10361.450, 433.948, 52916.574 25/05/09,21:24:55,17,07,1, 11.9,1,1, 9.264, 10361.463, 433.919, 52916.554 25/05/09,21:24:55,18,07,1, 11.9,1,1, 9.264, 10361.460, 433.980, 52916.567 25/05/09,21:24:55,19,07,1, 11.9,1,1, 9.264, 10361.470, 433.969, 52916.581 25/05/09,21:24:56,00,07,1, 11.8,1,1, 9.267, 10361.469, 433.969, 52916.581 25/05/09,21:24:56,01,07,1, 11.8,1,1, 9.267, 10361.458, 433.949, 52916.463 25/05/09,21:24:56,02,07,1, 11.8,1,1, 9.267, 10361.450, 433.982, 52916.502 25/05/09,21:24:56,03,07,1, 11.8,1,1, 9.267, 10361.449, 433.943, 52916.446 25/05/09,21:24:56,04,07,1, 11.8,1,1, 9.267, 10361.451, 433.989, 52916.544 25/05/09,21:24:56,05,07,1, 11.8,1,1, 9.267, 10361.444, 433.955, 52916.507 25/05/09,21:24:56,06,07,1, 11.8,1,1, 9.267, 10361.466, 434.005, 52916.568 25/05/09,21:24:56,07,07,1, 11.8,1,1, 9.267, 10361.441, 433.983, 52916.512 25/05/09,21:24:56,08,07,1, 11.8,1,1, 9.267, 10361.430, 434.051, 52916.562 25/05/09,21:24:56,09,07,1, 11.8,1,1, 9.267, 10361.457, 433.997, 52916.435 25/05/09,21:24:56,10,07,1, 11.8,1,1, 9.267, 10361.447, 434.021, 52916.515 25/05/09,21:24:56,11,07,1, 11.8,1,1, 9.267, 10361.439, 434.032, 52916.596 25/05/09,21:24:56,12,07,1, 11.8,1,1, 9.267, 10361.436, 434.044, 52916.513 25/05/09,21:24:56,13,07,1, 11.8,1,1, 9.267, 10361.432, 434.030, 52916.504 25/05/09,21:24:56,14,07,1, 11.8,1,1, 9.267, 10361.413, 434.039, 52916.463 25/05/09,21:24:56,15,07,1, 11.8,1,1, 9.267, 10361.431, 434.026, 52916.530 25/05/09,21:24:56,16,07,1, 11.8,1,1, 9.267, 10361.416, 434.055, 52916.521 25/05/09,21:24:56,17,07,1, 11.8,1,1, 9.267, 10361.377, 434.051, 52916.614 25/05/09,21:24:56,18,07,1, 11.8,1,1, 9.267, 10361.389, 434.068, 52916.527 25/05/09,21:24:56,19,07,1, 11.8,1,1, 9.267, 10361.381, 434.064, 52916.602 25/05/09,21:24:57,00,07,1, 11.9,1,1, 9.259, 10361.377, 434.064, 52916.602 25/05/09,21:24:57,01,07,1, 11.9,1,1, 9.259, 10361.403, 434.088, 52916.517 25/05/09,21:24:57,02,07,1, 11.9,1,1, 9.259, 10361.409, 434.069, 52916.598 25/05/09,21:24:57,03,07,1, 11.9,1,1, 9.259, 10361.416, 434.090, 52916.629 25/05/09,21:24:57,04,07,1, 11.9,1,1, 9.259, 10361.421, 434.090, 52916.581 25/05/09,21:24:57,05,07,1, 11.9,1,1, 9.259, 10361.400, 434.080, 52916.632 25/05/09,21:24:57,06,07,1, 11.9,1,1, 9.259, 10361.393, 434.099, 52916.600 25/05/09,21:24:57,07,07,1, 11.9,1,1, 9.259, 10361.390, 434.084, 52916.578 25/05/09,21:24:57,08,07,1, 11.9,1,1, 9.259, 10361.406, 434.093, 52916.622 25/05/09,21:24:57,09,07,1, 11.9,1,1, 9.259, 10361.410, 434.093, 52916.633 25/05/09,21:24:57,10,07,1, 11.9,1,1, 9.259, 10361.389, 434.103, 52916.578 25/05/09,21:24:57,11,07,1, 11.9,1,1, 9.259, 10361.370, 434.100, 52916.629 25/05/09,21:24:57,12,07,1, 11.9,1,1, 9.259, 10361.367, 434.081, 52916.576 25/05/09,21:24:57,13,07,1, 11.9,1,1, 9.259, 10361.388, 434.089, 52916.575 25/05/09,21:24:57,14,07,1, 11.9,1,1, 9.259, 10361.367, 434.093, 52916.535 25/05/09,21:24:57,15,07,1, 11.9,1,1, 9.259, 10361.361, 434.103, 52916.610 25/05/09,21:24:57,16,07,1, 11.9,1,1, 9.259, 10361.349, 434.100, 52916.564 25/05/09,21:24:57,17,07,1, 11.9,1,1, 9.259, 10361.335, 434.102, 52916.604 25/05/09,21:24:57,18,07,1, 11.9,1,1, 9.259, 10361.375, 434.129, 52916.552 25/05/09,21:24:57,19,07,1, 11.9,1,1, 9.259, 10361.345, 434.107, 52916.613 25/05/09,21:24:58,00,08,1, 11.9,1,1, 9.263, 10361.344, 434.107, 52916.613 25/05/09,21:24:58,01,08,1, 11.9,1,1, 9.263, 10361.347, 434.118, 52916.557 25/05/09,21:24:58,02,08,1, 11.9,1,1, 9.263, 10361.328, 434.109, 52916.543 25/05/09,21:24:58,03,08,1, 11.9,1,1, 9.263, 10361.340, 434.114, 52916.511 25/05/09,21:24:58,04,08,1, 11.9,1,1, 9.263, 10361.331, 434.124, 52916.503 25/05/09,21:24:58,05,08,1, 11.9,1,1, 9.263, 10361.316, 434.119, 52916.524 25/05/09,21:24:58,06,08,1, 11.9,1,1, 9.263, 10361.332, 434.127, 52916.518 25/05/09,21:24:58,07,08,1, 11.9,1,1, 9.263, 10361.341, 434.113, 52916.493 25/05/09,21:24:58,08,08,1, 11.9,1,1, 9.263, 10361.304, 434.125, 52916.578 25/05/09,21:24:58,09,08,1, 11.9,1,1, 9.263, 10361.326, 434.127, 52916.571 25/05/09,21:24:58,10,08,1, 11.9,1,1, 9.263, 10361.330, 434.135, 52916.461 25/05/09,21:24:58,11,08,1, 11.9,1,1, 9.263, 10361.303, 434.164, 52916.526 25/05/09,21:24:58,12,08,1, 11.9,1,1, 9.263, 10361.270, 434.144, 52916.395 25/05/09,21:24:58,13,08,1, 11.9,1,1, 9.263, 10361.330, 434.144, 52916.562 25/05/09,21:24:58,14,08,1, 11.9,1,1, 9.263, 10361.330, 434.140, 52916.548 25/05/09,21:24:58,15,08,1, 11.9,1,1, 9.263, 10361.317, 434.142, 52916.547 25/05/09,21:24:58,16,08,1, 11.9,1,1, 9.263, 10361.313, 434.136, 52916.520 25/05/09,21:24:58,17,08,1, 11.9,1,1, 9.263, 10361.305, 434.163, 52916.545 25/05/09,21:24:58,18,08,1, 11.9,1,1, 9.263, 10361.292, 434.161, 52916.527 25/05/09,21:24:58,19,08,1, 11.9,1,1, 9.263, 10361.322, 434.162, 52916.512 25/05/09,21:24:59,00,08,1, 11.9,1,1, 9.259, 10361.319, 434.162, 52916.512 25/05/09,21:24:59,01,08,1, 11.9,1,1, 9.259, 10361.305, 434.158, 52916.480 25/05/09,21:24:59,02,08,1, 11.9,1,1, 9.259, 10361.296, 434.173, 52916.537 25/05/09,21:24:59,03,08,1, 11.9,1,1, 9.259, 10361.308, 434.202, 52916.505 25/05/09,21:24:59,04,08,1, 11.9,1,1, 9.259, 10361.314, 434.182, 52916.578 25/05/09,21:24:59,05,08,1, 11.9,1,1, 9.259, 10361.304, 434.214, 52916.529 25/05/09,21:24:59,06,08,1, 11.9,1,1, 9.259, 10361.298, 434.205, 52916.486 25/05/09,21:24:59,07,08,1, 11.9,1,1, 9.259, 10361.282, 434.220, 52916.478 25/05/09,21:24:59,08,08,1, 11.9,1,1, 9.259, 10361.292, 434.214, 52916.522 25/05/09,21:24:59,09,08,1, 11.9,1,1, 9.259, 10361.272, 434.197, 52916.516 25/05/09,21:24:59,10,08,1, 11.9,1,1, 9.259, 10361.297, 434.200, 52916.525 25/05/09,21:24:59,11,08,1, 11.9,1,1, 9.259, 10361.283, 434.194, 52916.438 25/05/09,21:24:59,12,08,1, 11.9,1,1, 9.259, 10361.286, 434.207, 52916.519 25/05/09,21:24:59,13,08,1, 11.9,1,1, 9.259, 10361.270, 434.256, 52916.506 25/05/09,21:24:59,14,08,1, 11.9,1,1, 9.259, 10361.269, 434.225, 52916.515 25/05/09,21:24:59,15,08,1, 11.9,1,1, 9.259, 10361.270, 434.227, 52916.423 25/05/09,21:24:59,16,08,1, 11.9,1,1, 9.259, 10361.273, 434.238, 52916.461 25/05/09,21:24:59,17,08,1, 11.9,1,1, 9.259, 10361.280, 434.246, 52916.482 25/05/09,21:24:59,18,08,1, 11.9,1,1, 9.259, 10361.260, 434.247, 52916.448 25/05/09,21:24:59,19,08,1, 11.9,1,1, 9.259, 10361.252, 434.255, 52916.502 25/05/09,21:25:00,00,08,1, 11.9,1,1, 9.264, 10361.243, 434.255, 52916.502 25/05/09,21:25:00,01,08,1, 11.9,1,1, 9.264, 10361.249, 434.273, 52916.464 25/05/09,21:25:00,02,08,1, 11.9,1,1, 9.264, 10361.259, 434.287, 52916.314 25/05/09,21:25:00,03,08,1, 11.9,1,1, 9.264, 10361.251, 434.279, 52916.333 25/05/09,21:25:00,04,08,1, 11.9,1,1, 9.264, 10361.219, 434.264, 52916.354 25/05/09,21:25:00,05,08,1, 11.9,1,1, 9.264, 10361.242, 434.281, 52916.308 25/05/09,21:25:00,06,08,1, 11.9,1,1, 9.264, 10361.244, 434.248, 52916.272 25/05/09,21:25:00,07,08,1, 11.9,1,1, 9.264, 10361.257, 434.301, 52916.308 25/05/09,21:25:00,08,08,1, 11.9,1,1, 9.264, 10361.226, 434.254, 52916.294 25/05/09,21:25:00,09,08,1, 11.9,1,1, 9.264, 10361.243, 434.286, 52916.324 25/05/09,21:25:00,10,08,1, 11.9,1,1, 9.264, 10361.226, 434.279, 52916.334 25/05/09,21:25:00,11,08,1, 11.9,1,1, 9.264, 10361.230, 434.310, 52916.311 25/05/09,21:25:00,12,08,1, 11.9,1,1, 9.264, 10361.231, 434.273, 52916.299 25/05/09,21:25:00,13,08,1, 11.9,1,1, 9.264, 10361.213, 434.327, 52916.313 25/05/09,21:25:00,14,08,1, 11.9,1,1, 9.264, 10361.250, 434.295, 52916.296 25/05/09,21:25:00,15,08,1, 11.9,1,1, 9.264, 10361.238, 434.355, 52916.343 25/05/09,21:25:00,16,08,1, 11.9,1,1, 9.264, 10361.222, 434.329, 52916.305 25/05/09,21:25:00,17,08,1, 11.9,1,1, 9.264, 10361.209, 434.343, 52916.298 25/05/09,21:25:00,18,08,1, 11.9,1,1, 9.264, 10361.229, 434.331, 52916.353 25/05/09,21:25:00,19,08,1, 11.9,1,1, 9.264, 10361.222, 434.363, 52916.388 25/05/09,21:25:01,00,08,1, 11.9,1,1, 9.262, 10361.218, 434.363, 52916.388 25/05/09,21:25:01,01,08,1, 11.9,1,1, 9.262, 10361.237, 434.363, 52916.294 25/05/09,21:25:01,02,08,1, 11.9,1,1, 9.262, 10361.236, 434.349, 52916.289 25/05/09,21:25:01,03,08,1, 11.9,1,1, 9.262, 10361.194, 434.352, 52916.325 25/05/09,21:25:01,04,08,1, 11.9,1,1, 9.262, 10361.212, 434.372, 52916.265 25/05/09,21:25:01,05,08,1, 11.9,1,1, 9.262, 10361.218, 434.371, 52916.341 25/05/09,21:25:01,06,08,1, 11.9,1,1, 9.262, 10361.202, 434.376, 52916.267 25/05/09,21:25:01,07,08,1, 11.9,1,1, 9.262, 10361.206, 434.377, 52916.255 25/05/09,21:25:01,08,08,1, 11.9,1,1, 9.262, 10361.209, 434.374, 52916.261 25/05/09,21:25:01,09,08,1, 11.9,1,1, 9.262, 10361.195, 434.379, 52916.224 25/05/09,21:25:01,10,08,1, 11.9,1,1, 9.262, 10361.209, 434.400, 52916.220 25/05/09,21:25:01,11,08,1, 11.9,1,1, 9.262, 10361.195, 434.385, 52916.214 25/05/09,21:25:01,12,08,1, 11.9,1,1, 9.262, 10361.211, 434.420, 52916.251 25/05/09,21:25:01,13,08,1, 11.9,1,1, 9.262, 10361.193, 434.392, 52916.298 25/05/09,21:25:01,14,08,1, 11.9,1,1, 9.262, 10361.179, 434.430, 52916.203 25/05/09,21:25:01,15,08,1, 11.9,1,1, 9.262, 10361.201, 434.413, 52916.226 25/05/09,21:25:01,16,08,1, 11.9,1,1, 9.262, 10361.174, 434.430, 52916.254 25/05/09,21:25:01,17,08,1, 11.9,1,1, 9.262, 10361.178, 434.431, 52916.165 25/05/09,21:25:01,18,08,1, 11.9,1,1, 9.262, 10361.183, 434.444, 52916.191 25/05/09,21:25:01,19,08,1, 11.9,1,1, 9.262, 10361.161, 434.418, 52916.249 25/05/09,21:25:02,00,08,1, 12.0,1,1, 9.264, 10361.160, 434.418, 52916.249 25/05/09,21:25:02,01,08,1, 12.0,1,1, 9.264, 10361.167, 434.437, 52916.211 25/05/09,21:25:02,02,08,1, 12.0,1,1, 9.264, 10361.170, 434.478, 52916.192 25/05/09,21:25:02,03,08,1, 12.0,1,1, 9.264, 10361.147, 434.473, 52916.165 25/05/09,21:25:02,04,08,1, 12.0,1,1, 9.264, 10361.174, 434.494, 52916.183 25/05/09,21:25:02,05,08,1, 12.0,1,1, 9.264, 10361.166, 434.457, 52916.230 25/05/09,21:25:02,06,08,1, 12.0,1,1, 9.264, 10361.166, 434.489, 52916.227 25/05/09,21:25:02,07,08,1, 12.0,1,1, 9.264, 10361.153, 434.478, 52916.090 25/05/09,21:25:02,08,08,1, 12.0,1,1, 9.264, 10361.148, 434.535, 52916.193 25/05/09,21:25:02,09,08,1, 12.0,1,1, 9.264, 10361.151, 434.471, 52916.126 25/05/09,21:25:02,10,08,1, 12.0,1,1, 9.264, 10361.163, 434.520, 52916.207 25/05/09,21:25:02,11,08,1, 12.0,1,1, 9.264, 10361.157, 434.483, 52916.164 25/05/09,21:25:02,12,08,1, 12.0,1,1, 9.264, 10361.131, 434.505, 52916.128 25/05/09,21:25:02,13,08,1, 12.0,1,1, 9.264, 10361.147, 434.491, 52916.165 25/05/09,21:25:02,14,08,1, 12.0,1,1, 9.264, 10361.110, 434.537, 52916.160 25/05/09,21:25:02,15,08,1, 12.0,1,1, 9.264, 10361.122, 434.508, 52916.175 25/05/09,21:25:02,16,08,1, 12.0,1,1, 9.264, 10361.140, 434.533, 52916.209 25/05/09,21:25:02,17,08,1, 12.0,1,1, 9.264, 10361.116, 434.525, 52916.129 25/05/09,21:25:02,18,08,1, 12.0,1,1, 9.264, 10361.107, 434.534, 52916.118 25/05/09,21:25:02,19,08,1, 12.0,1,1, 9.264, 10361.127, 434.515, 52916.133 25/05/09,21:25:03,00,08,1, 11.9,1,1, 9.264, 10361.127, 434.515, 52916.133 25/05/09,21:25:03,01,08,1, 11.9,1,1, 9.264, 10361.125, 434.523, 52916.173 25/05/09,21:25:03,02,08,1, 11.9,1,1, 9.264, 10361.108, 434.550, 52916.113 25/05/09,21:25:03,03,08,1, 11.9,1,1, 9.264, 10361.094, 434.528, 52916.136 25/05/09,21:25:03,04,08,1, 11.9,1,1, 9.264, 10361.111, 434.539, 52916.131 25/05/09,21:25:03,05,08,1, 11.9,1,1, 9.264, 10361.084, 434.543, 52916.150 25/05/09,21:25:03,06,08,1, 11.9,1,1, 9.264, 10361.065, 434.553, 52916.125 25/05/09,21:25:03,07,08,1, 11.9,1,1, 9.264, 10361.085, 434.558, 52916.078 25/05/09,21:25:03,08,08,1, 11.9,1,1, 9.264, 10361.080, 434.579, 52916.140 25/05/09,21:25:03,09,08,1, 11.9,1,1, 9.264, 10361.081, 434.566, 52916.133 25/05/09,21:25:03,10,08,1, 11.9,1,1, 9.264, 10361.074, 434.562, 52916.125 25/05/09,21:25:03,11,08,1, 11.9,1,1, 9.264, 10361.089, 434.593, 52916.162 25/05/09,21:25:03,12,08,1, 11.9,1,1, 9.264, 10361.081, 434.576, 52916.105 25/05/09,21:25:03,13,08,1, 11.9,1,1, 9.264, 10361.097, 434.592, 52916.145 25/05/09,21:25:03,14,08,1, 11.9,1,1, 9.264, 10361.082, 434.564, 52916.014 25/05/09,21:25:03,15,08,1, 11.9,1,1, 9.264, 10361.075, 434.607, 52916.055 25/05/09,21:25:03,16,08,1, 11.9,1,1, 9.264, 10361.077, 434.573, 52916.052 25/05/09,21:25:03,17,08,1, 11.9,1,1, 9.264, 10361.062, 434.610, 52916.115 25/05/09,21:25:03,18,08,1, 11.9,1,1, 9.264, 10361.065, 434.597, 52916.052 25/05/09,21:25:03,19,08,1, 11.9,1,1, 9.264, 10361.048, 434.616, 52916.118 25/05/09,21:25:04,00,08,1, 11.9,1,1, 9.264, 10361.043, 434.616, 52916.118 25/05/09,21:25:04,01,08,1, 11.9,1,1, 9.264, 10361.055, 434.596, 52916.081 25/05/09,21:25:04,02,08,1, 11.9,1,1, 9.264, 10361.058, 434.610, 52916.095 25/05/09,21:25:04,03,08,1, 11.9,1,1, 9.264, 10361.053, 434.634, 52916.029 25/05/09,21:25:04,04,08,1, 11.9,1,1, 9.264, 10361.025, 434.598, 52916.061 25/05/09,21:25:04,05,08,1, 11.9,1,1, 9.264, 10361.062, 434.641, 52916.012 25/05/09,21:25:04,06,08,1, 11.9,1,1, 9.264, 10361.035, 434.614, 52916.216 25/05/09,21:25:04,07,08,1, 11.9,1,1, 9.264, 10361.030, 434.636, 52915.960 25/05/09,21:25:04,08,08,1, 11.9,1,1, 9.264, 10360.995, 434.616, 52916.023 25/05/09,21:25:04,09,08,1, 11.9,1,1, 9.264, 10361.005, 434.618, 52916.058 25/05/09,21:25:04,10,08,1, 11.9,1,1, 9.264, 10361.022, 434.628, 52916.041 25/05/09,21:25:04,11,08,1, 11.9,1,1, 9.264, 10361.040, 434.623, 52916.033 25/05/09,21:25:04,12,08,1, 11.9,1,1, 9.264, 10361.043, 434.611, 52916.048 25/05/09,21:25:04,13,08,1, 11.9,1,1, 9.264, 10360.975, 434.633, 52915.989 25/05/09,21:25:04,14,08,1, 11.9,1,1, 9.264, 10361.017, 434.619, 52915.999 25/05/09,21:25:04,15,08,1, 11.9,1,1, 9.264, 10361.008, 434.627, 52915.966 25/05/09,21:25:04,16,08,1, 11.9,1,1, 9.264, 10361.029, 434.621, 52915.986 25/05/09,21:25:04,17,08,1, 11.9,1,1, 9.264, 10360.999, 434.629, 52915.951 25/05/09,21:25:04,18,08,1, 11.9,1,1, 9.264, 10360.998, 434.645, 52916.029 25/05/09,21:25:04,19,08,1, 11.9,1,1, 9.264, 10361.019, 434.644, 52915.969 25/05/09,21:25:05,00,08,1, 11.9,1,1, 9.263, 10361.018, 434.644, 52915.969 25/05/09,21:25:05,01,08,1, 11.9,1,1, 9.263, 10360.993, 434.675, 52916.007 25/05/09,21:25:05,02,08,1, 11.9,1,1, 9.263, 10360.993, 434.619, 52915.913 25/05/09,21:25:05,03,08,1, 11.9,1,1, 9.263, 10360.979, 434.627, 52915.908 25/05/09,21:25:05,04,08,1, 11.9,1,1, 9.263, 10360.985, 434.647, 52916.006 25/05/09,21:25:05,05,08,1, 11.9,1,1, 9.263, 10360.976, 434.659, 52916.003 25/05/09,21:25:05,06,08,1, 11.9,1,1, 9.263, 10360.977, 434.635, 52915.981 25/05/09,21:25:05,07,08,1, 11.9,1,1, 9.263, 10360.991, 434.646, 52916.009 25/05/09,21:25:05,08,08,1, 11.9,1,1, 9.263, 10360.990, 434.663, 52915.922 25/05/09,21:25:05,09,08,1, 11.9,1,1, 9.263, 10360.971, 434.643, 52915.892 25/05/09,21:25:05,10,08,1, 11.9,1,1, 9.263, 10360.978, 434.666, 52915.903 25/05/09,21:25:05,11,08,1, 11.9,1,1, 9.263, 10360.934, 434.664, 52916.048 25/05/09,21:25:05,12,08,1, 11.9,1,1, 9.263, 10360.986, 434.647, 52915.972 25/05/09,21:25:05,13,08,1, 11.9,1,1, 9.263, 10360.985, 434.623, 52915.799 25/05/09,21:25:05,14,08,1, 11.9,1,1, 9.263, 10360.959, 434.665, 52915.963 25/05/09,21:25:05,15,08,1, 11.9,1,1, 9.263, 10360.952, 434.644, 52915.958 25/05/09,21:25:05,16,08,1, 11.9,1,1, 9.263, 10360.961, 434.646, 52915.834 25/05/09,21:25:05,17,08,1, 11.9,1,1, 9.263, 10360.942, 434.633, 52915.855 25/05/09,21:25:05,18,08,1, 11.9,1,1, 9.263, 10360.946, 434.668, 52915.850 25/05/09,21:25:05,19,08,1, 11.9,1,1, 9.263, 10360.953, 434.646, 52915.974 25/05/09,21:25:06,00,08,1, 11.9,1,1, 9.262, 10360.951, 434.646, 52915.974 25/05/09,21:25:06,01,08,1, 11.9,1,1, 9.262, 10360.921, 434.654, 52915.827 25/05/09,21:25:06,02,08,1, 11.9,1,1, 9.262, 10360.941, 434.662, 52915.842 25/05/09,21:25:06,03,08,1, 11.9,1,1, 9.262, 10360.932, 434.640, 52915.796 25/05/09,21:25:06,04,08,1, 11.9,1,1, 9.262, 10360.921, 434.684, 52915.785 25/05/09,21:25:06,05,08,1, 11.9,1,1, 9.262, 10360.912, 434.667, 52915.872 25/05/09,21:25:06,06,08,1, 11.9,1,1, 9.262, 10360.903, 434.681, 52915.804 25/05/09,21:25:06,07,08,1, 11.9,1,1, 9.262, 10360.904, 434.669, 52915.775 25/05/09,21:25:06,08,08,1, 11.9,1,1, 9.262, 10360.917, 434.676, 52915.876 25/05/09,21:25:06,09,08,1, 11.9,1,1, 9.262, 10360.891, 434.658, 52915.837 25/05/09,21:25:06,10,08,1, 11.9,1,1, 9.262, 10360.897, 434.673, 52915.843 25/05/09,21:25:06,11,08,1, 11.9,1,1, 9.262, 10360.892, 434.648, 52915.809 25/05/09,21:25:06,12,08,1, 11.9,1,1, 9.262, 10360.920, 434.685, 52915.866 25/05/09,21:25:06,13,08,1, 11.9,1,1, 9.262, 10360.888, 434.697, 52915.777 25/05/09,21:25:06,14,08,1, 11.9,1,1, 9.262, 10360.885, 434.658, 52915.796 25/05/09,21:25:06,15,08,1, 11.9,1,1, 9.262, 10360.881, 434.687, 52915.868 25/05/09,21:25:06,16,08,1, 11.9,1,1, 9.262, 10360.899, 434.702, 52915.809 25/05/09,21:25:06,17,08,1, 11.9,1,1, 9.262, 10360.879, 434.672, 52915.781 25/05/09,21:25:06,18,08,1, 11.9,1,1, 9.262, 10360.900, 434.676, 52915.779 25/05/09,21:25:06,19,08,1, 11.9,1,1, 9.262, 10360.903, 434.664, 52915.750 25/05/09,21:25:07,00,08,1, 11.9,1,1, 9.265, 10360.901, 434.664, 52915.750 25/05/09,21:25:07,01,08,1, 11.9,1,1, 9.265, 10360.899, 434.685, 52915.806 25/05/09,21:25:07,02,08,1, 11.9,1,1, 9.265, 10360.873, 434.661, 52915.728 25/05/09,21:25:07,03,08,1, 11.9,1,1, 9.265, 10360.880, 434.687, 52915.759 25/05/09,21:25:07,04,08,1, 11.9,1,1, 9.265, 10360.883, 434.665, 52915.680 25/05/09,21:25:07,05,08,1, 11.9,1,1, 9.265, 10360.891, 434.698, 52915.741 25/05/09,21:25:07,06,08,1, 11.9,1,1, 9.265, 10360.888, 434.681, 52915.665 25/05/09,21:25:07,07,08,1, 11.9,1,1, 9.265, 10360.897, 434.699, 52915.732 25/05/09,21:25:07,08,08,1, 11.9,1,1, 9.265, 10360.889, 434.690, 52915.743 25/05/09,21:25:07,09,08,1, 11.9,1,1, 9.265, 10360.875, 434.688, 52915.682 25/05/09,21:25:07,10,08,1, 11.9,1,1, 9.265, 10360.877, 434.697, 52915.731 25/05/09,21:25:07,11,08,1, 11.9,1,1, 9.265, 10360.890, 434.701, 52915.768 25/05/09,21:25:07,12,08,1, 11.9,1,1, 9.265, 10360.877, 434.684, 52915.638 25/05/09,21:25:07,13,08,1, 11.9,1,1, 9.265, 10360.876, 434.725, 52915.642 25/05/09,21:25:07,14,08,1, 11.9,1,1, 9.265, 10360.873, 434.668, 52915.590 25/05/09,21:25:07,15,08,1, 11.9,1,1, 9.265, 10360.868, 434.730, 52915.653 25/05/09,21:25:07,16,08,1, 11.9,1,1, 9.265, 10360.863, 434.704, 52915.673 25/05/09,21:25:07,17,08,1, 11.9,1,1, 9.265, 10360.847, 434.738, 52915.661 25/05/09,21:25:07,18,08,1, 11.9,1,1, 9.265, 10360.833, 434.720, 52915.709 25/05/09,21:25:07,19,08,1, 11.9,1,1, 9.265, 10360.842, 434.728, 52915.622 25/05/09,21:25:08,00,07,1, 11.9,1,1, 9.261, 10360.835, 434.728, 52915.622 25/05/09,21:25:08,01,07,1, 11.9,1,1, 9.261, 10360.829, 434.741, 52915.636 25/05/09,21:25:08,02,07,1, 11.9,1,1, 9.261, 10360.840, 434.729, 52915.703 25/05/09,21:25:08,03,07,1, 11.9,1,1, 9.261, 10360.842, 434.713, 52915.632 25/05/09,21:25:08,04,07,1, 11.9,1,1, 9.261, 10360.846, 434.716, 52915.569 25/05/09,21:25:08,05,07,1, 11.9,1,1, 9.261, 10360.827, 434.707, 52915.653 25/05/09,21:25:08,06,07,1, 11.9,1,1, 9.261, 10360.842, 434.716, 52915.640 25/05/09,21:25:08,07,07,1, 11.9,1,1, 9.261, 10360.856, 434.755, 52915.604 25/05/09,21:25:08,08,07,1, 11.9,1,1, 9.261, 10360.840, 434.735, 52915.592 25/05/09,21:25:08,09,07,1, 11.9,1,1, 9.261, 10360.826, 434.743, 52915.581 25/05/09,21:25:08,10,07,1, 11.9,1,1, 9.261, 10360.824, 434.735, 52915.624 25/05/09,21:25:08,11,07,1, 11.9,1,1, 9.261, 10360.824, 434.748, 52915.585 25/05/09,21:25:08,12,07,1, 11.9,1,1, 9.261, 10360.830, 434.730, 52915.581 25/05/09,21:25:08,13,07,1, 11.9,1,1, 9.261, 10360.786, 434.745, 52915.571 25/05/09,21:25:08,14,07,1, 11.9,1,1, 9.261, 10360.802, 434.743, 52915.499 25/05/09,21:25:08,15,07,1, 11.9,1,1, 9.261, 10360.799, 434.772, 52915.533 25/05/09,21:25:08,16,07,1, 11.9,1,1, 9.261, 10360.795, 434.766, 52915.555 25/05/09,21:25:08,17,07,1, 11.9,1,1, 9.261, 10360.798, 434.757, 52915.503 25/05/09,21:25:08,18,07,1, 11.9,1,1, 9.261, 10360.805, 434.775, 52915.483 25/05/09,21:25:08,19,07,1, 11.9,1,1, 9.261, 10360.793, 434.771, 52915.558 25/05/09,21:25:09,00,08,1, 11.9,1,1, 9.261, 10360.793, 434.771, 52915.558 25/05/09,21:25:09,01,08,1, 11.9,1,1, 9.261, 10360.783, 434.755, 52915.465 25/05/09,21:25:09,02,08,1, 11.9,1,1, 9.261, 10360.793, 434.812, 52915.542 25/05/09,21:25:09,03,08,1, 11.9,1,1, 9.261, 10360.771, 434.802, 52915.537 25/05/09,21:25:09,04,08,1, 11.9,1,1, 9.261, 10360.759, 434.778, 52915.473 25/05/09,21:25:09,05,08,1, 11.9,1,1, 9.261, 10360.739, 434.781, 52915.490 25/05/09,21:25:09,06,08,1, 11.9,1,1, 9.261, 10360.744, 434.794, 52915.451 25/05/09,21:25:09,07,08,1, 11.9,1,1, 9.261, 10360.739, 434.800, 52915.446 25/05/09,21:25:09,08,08,1, 11.9,1,1, 9.261, 10360.754, 434.802, 52915.464 25/05/09,21:25:09,09,08,1, 11.9,1,1, 9.261, 10360.712, 434.786, 52915.474 25/05/09,21:25:09,10,08,1, 11.9,1,1, 9.261, 10360.742, 434.830, 52915.527 25/05/09,21:25:09,11,08,1, 11.9,1,1, 9.261, 10360.719, 434.795, 52915.449 25/05/09,21:25:09,12,08,1, 11.9,1,1, 9.261, 10360.713, 434.809, 52915.496 25/05/09,21:25:09,13,08,1, 11.9,1,1, 9.261, 10360.722, 434.826, 52915.433 25/05/09,21:25:09,14,08,1, 11.9,1,1, 9.261, 10360.710, 434.821, 52915.475 25/05/09,21:25:09,15,08,1, 11.9,1,1, 9.261, 10360.679, 434.829, 52915.527 25/05/09,21:25:09,16,08,1, 11.9,1,1, 9.261, 10360.687, 434.850, 52915.435 25/05/09,21:25:09,17,08,1, 11.9,1,1, 9.261, 10360.681, 434.817, 52915.422 25/05/09,21:25:09,18,08,1, 11.9,1,1, 9.261, 10360.675, 434.865, 52915.503 25/05/09,21:25:09,19,08,1, 11.9,1,1, 9.261, 10360.684, 434.847, 52915.418 25/05/09,21:25:10,00,08,1, 12.0,1,1, 9.265, 10360.676, 434.847, 52915.418 25/05/09,21:25:10,01,08,1, 12.0,1,1, 9.265, 10360.640, 434.826, 52915.434 25/05/09,21:25:10,02,08,1, 12.0,1,1, 9.265, 10360.657, 434.866, 52915.379 25/05/09,21:25:10,03,08,1, 12.0,1,1, 9.265, 10360.650, 434.831, 52915.426 25/05/09,21:25:10,04,08,1, 12.0,1,1, 9.265, 10360.626, 434.857, 52915.408 25/05/09,21:25:10,05,08,1, 12.0,1,1, 9.265, 10360.654, 434.812, 52915.352 25/05/09,21:25:10,06,08,1, 12.0,1,1, 9.265, 10360.622, 434.847, 52915.337 25/05/09,21:25:10,07,08,1, 12.0,1,1, 9.265, 10360.651, 434.817, 52915.388 25/05/09,21:25:10,08,08,1, 12.0,1,1, 9.265, 10360.612, 434.862, 52915.351 25/05/09,21:25:10,09,08,1, 12.0,1,1, 9.265, 10360.621, 434.819, 52915.338 25/05/09,21:25:10,10,08,1, 12.0,1,1, 9.265, 10360.616, 434.865, 52915.319 25/05/09,21:25:10,11,08,1, 12.0,1,1, 9.265, 10360.636, 434.798, 52915.284 25/05/09,21:25:10,12,08,1, 12.0,1,1, 9.265, 10360.589, 434.853, 52915.333 25/05/09,21:25:10,13,08,1, 12.0,1,1, 9.265, 10360.629, 434.836, 52915.375 25/05/09,21:25:10,14,08,1, 12.0,1,1, 9.265, 10360.589, 434.850, 52915.375 25/05/09,21:25:10,15,08,1, 12.0,1,1, 9.265, 10360.602, 434.824, 52915.365 25/05/09,21:25:10,16,08,1, 12.0,1,1, 9.265, 10360.599, 434.829, 52915.284 25/05/09,21:25:10,17,08,1, 12.0,1,1, 9.265, 10360.601, 434.800, 52915.274 25/05/09,21:25:10,18,08,1, 12.0,1,1, 9.265, 10360.582, 434.839, 52915.305 25/05/09,21:25:10,19,08,1, 12.0,1,1, 9.265, 10360.608, 434.823, 52915.328 25/05/09,21:25:11,00,08,1, 12.0,1,1, 9.261, 10360.601, 434.823, 52915.328 25/05/09,21:25:11,01,08,1, 12.0,1,1, 9.261, 10360.577, 434.811, 52915.303 25/05/09,21:25:11,02,08,1, 12.0,1,1, 9.261, 10360.562, 434.814, 52915.327 25/05/09,21:25:11,03,08,1, 12.0,1,1, 9.261, 10360.573, 434.814, 52915.217 25/05/09,21:25:11,04,08,1, 12.0,1,1, 9.261, 10360.537, 434.793, 52915.222 25/05/09,21:25:11,05,08,1, 12.0,1,1, 9.261, 10360.545, 434.813, 52915.301 25/05/09,21:25:11,06,08,1, 12.0,1,1, 9.261, 10360.536, 434.824, 52915.299 25/05/09,21:25:11,07,08,1, 12.0,1,1, 9.261, 10360.538, 434.777, 52915.279 25/05/09,21:25:11,08,08,1, 12.0,1,1, 9.261, 10360.540, 434.767, 52915.189 25/05/09,21:25:11,09,08,1, 12.0,1,1, 9.261, 10360.528, 434.785, 52915.200 25/05/09,21:25:11,10,08,1, 12.0,1,1, 9.261, 10360.518, 434.760, 52915.190 25/05/09,21:25:11,11,08,1, 12.0,1,1, 9.261, 10360.521, 434.785, 52915.181 25/05/09,21:25:11,12,08,1, 12.0,1,1, 9.261, 10360.512, 434.757, 52915.219 25/05/09,21:25:11,13,08,1, 12.0,1,1, 9.261, 10360.500, 434.762, 52915.148 25/05/09,21:25:11,14,08,1, 12.0,1,1, 9.261, 10360.515, 434.734, 52915.152 25/05/09,21:25:11,15,08,1, 12.0,1,1, 9.261, 10360.489, 434.765, 52915.217 25/05/09,21:25:11,16,08,1, 12.0,1,1, 9.261, 10360.490, 434.723, 52915.196 25/05/09,21:25:11,17,08,1, 12.0,1,1, 9.261, 10360.485, 434.776, 52915.226 25/05/09,21:25:11,18,08,1, 12.0,1,1, 9.261, 10360.474, 434.735, 52915.077 25/05/09,21:25:11,19,08,1, 12.0,1,1, 9.261, 10360.468, 434.741, 52915.159 25/05/09,21:25:12,00,08,1, 11.9,1,1, 9.265, 10360.467, 434.741, 52915.159 25/05/09,21:25:12,01,08,1, 11.9,1,1, 9.265, 10360.435, 434.718, 52915.094 25/05/09,21:25:12,02,08,1, 11.9,1,1, 9.265, 10360.473, 434.686, 52915.036 25/05/09,21:25:12,03,08,1, 11.9,1,1, 9.265, 10360.457, 434.729, 52915.075 25/05/09,21:25:12,04,08,1, 11.9,1,1, 9.265, 10360.442, 434.683, 52915.057 25/05/09,21:25:12,05,08,1, 11.9,1,1, 9.265, 10360.431, 434.698, 52915.122 25/05/09,21:25:12,06,08,1, 11.9,1,1, 9.265, 10360.441, 434.686, 52915.074 25/05/09,21:25:12,07,08,1, 11.9,1,1, 9.265, 10360.402, 434.695, 52915.106 25/05/09,21:25:12,08,08,1, 11.9,1,1, 9.265, 10360.400, 434.695, 52915.076 25/05/09,21:25:12,09,08,1, 11.9,1,1, 9.265, 10360.419, 434.658, 52915.046 25/05/09,21:25:12,10,08,1, 11.9,1,1, 9.265, 10360.411, 434.664, 52915.046 25/05/09,21:25:12,11,08,1, 11.9,1,1, 9.265, 10360.363, 434.662, 52915.049 25/05/09,21:25:12,12,08,1, 11.9,1,1, 9.265, 10360.376, 434.671, 52915.043 25/05/09,21:25:12,13,08,1, 11.9,1,1, 9.265, 10360.332, 434.641, 52915.063 25/05/09,21:25:12,14,08,1, 11.9,1,1, 9.265, 10360.369, 434.636, 52914.997 25/05/09,21:25:12,15,08,1, 11.9,1,1, 9.265, 10360.339, 434.624, 52914.986 25/05/09,21:25:12,16,08,1, 11.9,1,1, 9.265, 10360.343, 434.641, 52915.008 25/05/09,21:25:12,17,08,1, 11.9,1,1, 9.265, 10360.330, 434.625, 52914.977 25/05/09,21:25:12,18,08,1, 11.9,1,1, 9.265, 10360.317, 434.639, 52914.983 25/05/09,21:25:12,19,08,1, 11.9,1,1, 9.265, 10360.308, 434.627, 52914.978 25/05/09,21:25:13,00,08,1, 12.0,1,1, 9.262, 10360.301, 434.627, 52914.978 25/05/09,21:25:13,01,08,1, 12.0,1,1, 9.262, 10360.284, 434.593, 52914.916 25/05/09,21:25:13,02,08,1, 12.0,1,1, 9.262, 10360.297, 434.618, 52914.955 25/05/09,21:25:13,03,08,1, 12.0,1,1, 9.262, 10360.277, 434.582, 52914.892 25/05/09,21:25:13,04,08,1, 12.0,1,1, 9.262, 10360.279, 434.631, 52914.926 25/05/09,21:25:13,05,08,1, 12.0,1,1, 9.262, 10360.280, 434.583, 52914.965 25/05/09,21:25:13,06,08,1, 12.0,1,1, 9.262, 10360.243, 434.608, 52914.935 25/05/09,21:25:13,07,08,1, 12.0,1,1, 9.262, 10360.249, 434.570, 52914.912 25/05/09,21:25:13,08,08,1, 12.0,1,1, 9.262, 10360.234, 434.585, 52914.909 25/05/09,21:25:13,09,08,1, 12.0,1,1, 9.262, 10360.222, 434.565, 52914.911 25/05/09,21:25:13,10,08,1, 12.0,1,1, 9.262, 10360.223, 434.579, 52914.913 25/05/09,21:25:13,11,08,1, 12.0,1,1, 9.262, 10360.186, 434.590, 52914.912 25/05/09,21:25:13,12,08,1, 12.0,1,1, 9.262, 10360.201, 434.582, 52914.951 25/05/09,21:25:13,13,08,1, 12.0,1,1, 9.262, 10360.210, 434.570, 52914.895 25/05/09,21:25:13,14,08,1, 12.0,1,1, 9.262, 10360.205, 434.586, 52914.820 25/05/09,21:25:13,15,08,1, 12.0,1,1, 9.262, 10360.193, 434.578, 52914.916 25/05/09,21:25:13,16,08,1, 12.0,1,1, 9.262, 10360.176, 434.581, 52914.837 25/05/09,21:25:13,17,08,1, 12.0,1,1, 9.262, 10360.153, 434.576, 52914.902 25/05/09,21:25:13,18,08,1, 12.0,1,1, 9.262, 10360.149, 434.552, 52914.860 25/05/09,21:25:13,19,08,1, 12.0,1,1, 9.262, 10360.153, 434.582, 52914.880 25/05/09,21:25:14,00,08,1, 11.9,1,1, 9.261, 10360.150, 434.582, 52914.880 25/05/09,21:25:14,01,08,1, 11.9,1,1, 9.261, 10360.141, 434.581, 52914.884 25/05/09,21:25:14,02,08,1, 11.9,1,1, 9.261, 10360.137, 434.572, 52914.867 25/05/09,21:25:14,03,08,1, 11.9,1,1, 9.261, 10360.127, 434.553, 52914.866 25/05/09,21:25:14,04,08,1, 11.9,1,1, 9.261, 10360.092, 434.540, 52914.791 25/05/09,21:25:14,05,08,1, 11.9,1,1, 9.261, 10360.072, 434.569, 52914.836 25/05/09,21:25:14,06,08,1, 11.9,1,1, 9.261, 10360.086, 434.520, 52914.764 25/05/09,21:25:14,07,08,1, 11.9,1,1, 9.261, 10360.073, 434.542, 52914.769 25/05/09,21:25:14,08,08,1, 11.9,1,1, 9.261, 10360.058, 434.513, 52914.745 25/05/09,21:25:14,09,08,1, 11.9,1,1, 9.261, 10360.068, 434.520, 52914.859 25/05/09,21:25:14,10,08,1, 11.9,1,1, 9.261, 10360.038, 434.507, 52914.833 25/05/09,21:25:14,11,08,1, 11.9,1,1, 9.261, 10360.018, 434.531, 52914.870 25/05/09,21:25:14,12,08,1, 11.9,1,1, 9.261, 10360.006, 434.491, 52914.742 25/05/09,21:25:14,13,08,1, 11.9,1,1, 9.261, 10359.997, 434.535, 52914.722 25/05/09,21:25:14,14,08,1, 11.9,1,1, 9.261, 10360.000, 434.506, 52914.730 25/05/09,21:25:14,15,08,1, 11.9,1,1, 9.261, 10359.992, 434.525, 52914.765 25/05/09,21:25:14,16,08,1, 11.9,1,1, 9.261, 10359.975, 434.497, 52914.714 25/05/09,21:25:14,17,08,1, 11.9,1,1, 9.261, 10359.991, 434.512, 52914.716 25/05/09,21:25:14,18,08,1, 11.9,1,1, 9.261, 10359.983, 434.525, 52914.768 25/05/09,21:25:14,19,08,1, 11.9,1,1, 9.261, 10359.965, 434.525, 52914.711 25/05/09,21:25:15,00,08,1, 11.9,1,1, 9.260, 10359.958, 434.525, 52914.711 25/05/09,21:25:15,01,08,1, 11.9,1,1, 9.260, 10359.953, 434.518, 52914.677 25/05/09,21:25:15,02,08,1, 11.9,1,1, 9.260, 10359.916, 434.487, 52914.675 25/05/09,21:25:15,03,08,1, 11.9,1,1, 9.260, 10359.909, 434.466, 52914.717 25/05/09,21:25:15,04,08,1, 11.9,1,1, 9.260, 10359.904, 434.481, 52914.718 25/05/09,21:25:15,05,08,1, 11.9,1,1, 9.260, 10359.876, 434.462, 52914.597 25/05/09,21:25:15,06,08,1, 11.9,1,1, 9.260, 10359.896, 434.459, 52914.665 25/05/09,21:25:15,07,08,1, 11.9,1,1, 9.260, 10359.854, 434.452, 52914.688 25/05/09,21:25:15,08,08,1, 11.9,1,1, 9.260, 10359.878, 434.478, 52914.694 25/05/09,21:25:15,09,08,1, 11.9,1,1, 9.260, 10359.850, 434.434, 52914.718 25/05/09,21:25:15,10,08,1, 11.9,1,1, 9.260, 10359.853, 434.431, 52914.697 25/05/09,21:25:15,11,08,1, 11.9,1,1, 9.260, 10359.854, 434.437, 52914.624 25/05/09,21:25:15,12,08,1, 11.9,1,1, 9.260, 10359.843, 434.463, 52914.697 25/05/09,21:25:15,13,08,1, 11.9,1,1, 9.260, 10359.823, 434.402, 52914.681 25/05/09,21:25:15,14,08,1, 11.9,1,1, 9.260, 10359.824, 434.431, 52914.645 25/05/09,21:25:15,15,08,1, 11.9,1,1, 9.260, 10359.822, 434.409, 52914.626 25/05/09,21:25:15,16,08,1, 11.9,1,1, 9.260, 10359.821, 434.462, 52914.656 25/05/09,21:25:15,17,08,1, 11.9,1,1, 9.260, 10359.787, 434.393, 52914.641 25/05/09,21:25:15,18,08,1, 11.9,1,1, 9.260, 10359.775, 434.418, 52914.654 25/05/09,21:25:15,19,08,1, 11.9,1,1, 9.260, 10359.774, 434.398, 52914.595 25/05/09,21:25:16,00,08,1, 12.0,1,1, 9.260, 10359.766, 434.398, 52914.595 25/05/09,21:25:16,01,08,1, 12.0,1,1, 9.260, 10359.766, 434.384, 52914.565 25/05/09,21:25:16,02,08,1, 12.0,1,1, 9.260, 10359.754, 434.383, 52914.580 25/05/09,21:25:16,03,08,1, 12.0,1,1, 9.260, 10359.733, 434.337, 52914.614 25/05/09,21:25:16,04,08,1, 12.0,1,1, 9.260, 10359.704, 434.380, 52914.573 25/05/09,21:25:16,05,08,1, 12.0,1,1, 9.260, 10359.721, 434.316, 52914.558 25/05/09,21:25:16,06,08,1, 12.0,1,1, 9.260, 10359.711, 434.366, 52914.597 25/05/09,21:25:16,07,08,1, 12.0,1,1, 9.260, 10359.728, 434.326, 52914.534 25/05/09,21:25:16,08,08,1, 12.0,1,1, 9.260, 10359.699, 434.336, 52914.486 25/05/09,21:25:16,09,08,1, 12.0,1,1, 9.260, 10359.699, 434.334, 52914.537 25/05/09,21:25:16,10,08,1, 12.0,1,1, 9.260, 10359.668, 434.323, 52914.501 25/05/09,21:25:16,11,08,1, 12.0,1,1, 9.260, 10359.673, 434.280, 52914.522 25/05/09,21:25:16,12,08,1, 12.0,1,1, 9.260, 10359.646, 434.307, 52914.516 25/05/09,21:25:16,13,08,1, 12.0,1,1, 9.260, 10359.671, 434.312, 52914.518 25/05/09,21:25:16,14,08,1, 12.0,1,1, 9.260, 10359.634, 434.271, 52914.464 25/05/09,21:25:16,15,08,1, 12.0,1,1, 9.260, 10359.625, 434.287, 52914.517 25/05/09,21:25:16,16,08,1, 12.0,1,1, 9.260, 10359.599, 434.258, 52914.446 25/05/09,21:25:16,17,08,1, 12.0,1,1, 9.260, 10359.635, 434.289, 52914.484 25/05/09,21:25:16,18,08,1, 12.0,1,1, 9.260, 10359.600, 434.225, 52914.425 25/05/09,21:25:16,19,08,1, 12.0,1,1, 9.260, 10359.593, 434.242, 52914.464 25/05/09,21:25:17,00,08,1, 12.0,1,1, 9.262, 10359.591, 434.242, 52914.464 25/05/09,21:25:17,01,08,1, 12.0,1,1, 9.262, 10359.602, 434.231, 52914.468 25/05/09,21:25:17,02,08,1, 12.0,1,1, 9.262, 10359.560, 434.188, 52914.462 25/05/09,21:25:17,03,08,1, 12.0,1,1, 9.262, 10359.568, 434.228, 52914.443 25/05/09,21:25:17,04,08,1, 12.0,1,1, 9.262, 10359.552, 434.171, 52914.423 25/05/09,21:25:17,05,08,1, 12.0,1,1, 9.262, 10359.528, 434.202, 52914.429 25/05/09,21:25:17,06,08,1, 12.0,1,1, 9.262, 10359.514, 434.146, 52914.351 25/05/09,21:25:17,07,08,1, 12.0,1,1, 9.262, 10359.510, 434.173, 52914.339 25/05/09,21:25:17,08,08,1, 12.0,1,1, 9.262, 10359.464, 434.165, 52914.497 25/05/09,21:25:17,09,08,1, 12.0,1,1, 9.262, 10359.523, 434.160, 52914.373 25/05/09,21:25:17,10,08,1, 12.0,1,1, 9.262, 10359.500, 434.120, 52914.383 25/05/09,21:25:17,11,08,1, 12.0,1,1, 9.262, 10359.513, 434.129, 52914.313 25/05/09,21:25:17,12,08,1, 12.0,1,1, 9.262, 10359.465, 434.085, 52914.397 25/05/09,21:25:17,13,08,1, 12.0,1,1, 9.262, 10359.478, 434.100, 52914.414 25/05/09,21:25:17,14,08,1, 12.0,1,1, 9.262, 10359.453, 434.076, 52914.341 25/05/09,21:25:17,15,08,1, 12.0,1,1, 9.262, 10359.422, 434.086, 52914.405 25/05/09,21:25:17,16,08,1, 12.0,1,1, 9.262, 10359.436, 434.060, 52914.349 25/05/09,21:25:17,17,08,1, 12.0,1,1, 9.262, 10359.402, 434.059, 52914.319 25/05/09,21:25:17,18,08,1, 12.0,1,1, 9.262, 10359.409, 434.052, 52914.237 25/05/09,21:25:17,19,08,1, 12.0,1,1, 9.262, 10359.394, 434.033, 52914.309 25/05/09,21:25:18,00,08,1, 12.0,1,1, 9.259, 10359.391, 434.033, 52914.309 25/05/09,21:25:18,01,08,1, 12.0,1,1, 9.259, 10359.364, 433.996, 52914.261 25/05/09,21:25:18,02,08,1, 12.0,1,1, 9.259, 10359.357, 433.998, 52914.280 25/05/09,21:25:18,03,08,1, 12.0,1,1, 9.259, 10359.337, 433.970, 52914.239 25/05/09,21:25:18,04,08,1, 12.0,1,1, 9.259, 10359.330, 433.978, 52914.276 25/05/09,21:25:18,05,08,1, 12.0,1,1, 9.259, 10359.329, 433.956, 52914.243 25/05/09,21:25:18,06,08,1, 12.0,1,1, 9.259, 10359.316, 433.977, 52914.267 25/05/09,21:25:18,07,08,1, 12.0,1,1, 9.259, 10359.284, 433.923, 52914.236 25/05/09,21:25:18,08,08,1, 12.0,1,1, 9.259, 10359.297, 433.931, 52914.260 25/05/09,21:25:18,09,08,1, 12.0,1,1, 9.259, 10359.269, 433.924, 52914.254 25/05/09,21:25:18,10,08,1, 12.0,1,1, 9.259, 10359.247, 433.920, 52914.261 25/05/09,21:25:18,11,08,1, 12.0,1,1, 9.259, 10359.239, 433.861, 52914.215 25/05/09,21:25:18,12,08,1, 12.0,1,1, 9.259, 10359.227, 433.895, 52914.205 25/05/09,21:25:18,13,08,1, 12.0,1,1, 9.259, 10359.223, 433.863, 52914.186 25/05/09,21:25:18,14,08,1, 12.0,1,1, 9.259, 10359.211, 433.864, 52914.160 25/05/09,21:25:18,15,08,1, 12.0,1,1, 9.259, 10359.206, 433.836, 52914.153 25/05/09,21:25:18,16,08,1, 12.0,1,1, 9.259, 10359.170, 433.857, 52914.204 25/05/09,21:25:18,17,08,1, 12.0,1,1, 9.259, 10359.173, 433.821, 52914.235 25/05/09,21:25:18,18,08,1, 12.0,1,1, 9.259, 10359.151, 433.829, 52914.174 25/05/09,21:25:18,19,08,1, 12.0,1,1, 9.259, 10359.146, 433.789, 52914.192 25/05/09,21:25:19,00,08,1, 12.0,1,1, 9.262, 10359.141, 433.789, 52914.192 25/05/09,21:25:19,01,08,1, 12.0,1,1, 9.262, 10359.130, 433.777, 52914.106 25/05/09,21:25:19,02,08,1, 12.0,1,1, 9.262, 10359.093, 433.788, 52914.156 25/05/09,21:25:19,03,08,1, 12.0,1,1, 9.262, 10359.100, 433.761, 52914.196 25/05/09,21:25:19,04,08,1, 12.0,1,1, 9.262, 10359.080, 433.736, 52914.034 25/05/09,21:25:19,05,08,1, 12.0,1,1, 9.262, 10359.070, 433.747, 52914.134 25/05/09,21:25:19,06,08,1, 12.0,1,1, 9.262, 10359.040, 433.714, 52914.053 25/05/09,21:25:19,07,08,1, 12.0,1,1, 9.262, 10359.036, 433.746, 52914.181 25/05/09,21:25:19,08,08,1, 12.0,1,1, 9.262, 10358.994, 433.717, 52914.077 25/05/09,21:25:19,09,08,1, 12.0,1,1, 9.262, 10358.990, 433.735, 52914.073 25/05/09,21:25:19,10,08,1, 12.0,1,1, 9.262, 10359.014, 433.700, 52914.061 25/05/09,21:25:19,11,08,1, 12.0,1,1, 9.262, 10359.013, 433.682, 52914.030 25/05/09,21:25:19,12,08,1, 12.0,1,1, 9.262, 10358.957, 433.658, 52914.044 25/05/09,21:25:19,13,08,1, 12.0,1,1, 9.262, 10358.967, 433.670, 52914.113 25/05/09,21:25:19,14,08,1, 12.0,1,1, 9.262, 10358.966, 433.657, 52914.000 25/05/09,21:25:19,15,08,1, 12.0,1,1, 9.262, 10358.923, 433.668, 52914.025 25/05/09,21:25:19,16,08,1, 12.0,1,1, 9.262, 10358.919, 433.638, 52913.963 25/05/09,21:25:19,17,08,1, 12.0,1,1, 9.262, 10358.915, 433.653, 52914.043 25/05/09,21:25:19,18,08,1, 12.0,1,1, 9.262, 10358.880, 433.621, 52913.923 25/05/09,21:25:19,19,08,1, 12.0,1,1, 9.262, 10358.903, 433.652, 52913.997 25/05/09,21:25:20,00,08,1, 11.9,1,1, 9.259, 10358.899, 433.652, 52913.997 25/05/09,21:25:20,01,08,1, 11.9,1,1, 9.259, 10358.873, 433.615, 52914.031 25/05/09,21:25:20,02,08,1, 11.9,1,1, 9.259, 10358.867, 433.590, 52914.051 25/05/09,21:25:20,03,08,1, 11.9,1,1, 9.259, 10358.854, 433.568, 52913.990 25/05/09,21:25:20,04,08,1, 11.9,1,1, 9.259, 10358.827, 433.572, 52913.980 25/05/09,21:25:20,05,08,1, 11.9,1,1, 9.259, 10358.812, 433.573, 52914.008 25/05/09,21:25:20,06,08,1, 11.9,1,1, 9.259, 10358.819, 433.578, 52913.994 25/05/09,21:25:20,07,08,1, 11.9,1,1, 9.259, 10358.807, 433.537, 52913.990 25/05/09,21:25:20,08,08,1, 11.9,1,1, 9.259, 10358.811, 433.509, 52913.994 25/05/09,21:25:20,09,08,1, 11.9,1,1, 9.259, 10358.788, 433.505, 52913.907 25/05/09,21:25:20,10,08,1, 11.9,1,1, 9.259, 10358.776, 433.517, 52913.918 25/05/09,21:25:20,11,08,1, 11.9,1,1, 9.259, 10358.731, 433.507, 52913.921 25/05/09,21:25:20,12,08,1, 11.9,1,1, 9.259, 10358.769, 433.508, 52913.967 25/05/09,21:25:20,13,08,1, 11.9,1,1, 9.259, 10358.727, 433.467, 52913.935 25/05/09,21:25:20,14,08,1, 11.9,1,1, 9.259, 10358.755, 433.489, 52913.901 25/05/09,21:25:20,15,08,1, 11.9,1,1, 9.259, 10358.730, 433.449, 52913.971 25/05/09,21:25:20,16,08,1, 11.9,1,1, 9.259, 10358.701, 433.465, 52913.916 25/05/09,21:25:20,17,08,1, 11.9,1,1, 9.259, 10358.715, 433.434, 52913.914 25/05/09,21:25:20,18,08,1, 11.9,1,1, 9.259, 10358.688, 433.425, 52913.879 25/05/09,21:25:20,19,08,1, 11.9,1,1, 9.259, 10358.682, 433.413, 52913.947 25/05/09,21:25:21,00,08,1, 11.9,1,1, 9.259, 10358.682, 433.413, 52913.947 25/05/09,21:25:21,01,08,1, 11.9,1,1, 9.259, 10358.645, 433.395, 52913.919 25/05/09,21:25:21,02,08,1, 11.9,1,1, 9.259, 10358.630, 433.401, 52913.834 25/05/09,21:25:21,03,08,1, 11.9,1,1, 9.259, 10358.612, 433.368, 52913.870 25/05/09,21:25:21,04,08,1, 11.9,1,1, 9.259, 10358.612, 433.396, 52913.868 25/05/09,21:25:21,05,08,1, 11.9,1,1, 9.259, 10358.587, 433.359, 52913.809 25/05/09,21:25:21,06,08,1, 11.9,1,1, 9.259, 10358.611, 433.369, 52913.877 25/05/09,21:25:21,07,08,1, 11.9,1,1, 9.259, 10358.569, 433.339, 52913.868 25/05/09,21:25:21,08,08,1, 11.9,1,1, 9.259, 10358.550, 433.295, 52913.887 25/05/09,21:25:21,09,08,1, 11.9,1,1, 9.259, 10358.558, 433.319, 52913.912 25/05/09,21:25:21,10,08,1, 11.9,1,1, 9.259, 10358.542, 433.312, 52913.879 25/05/09,21:25:21,11,08,1, 11.9,1,1, 9.259, 10358.533, 433.310, 52913.854 25/05/09,21:25:21,12,08,1, 11.9,1,1, 9.259, 10358.486, 433.286, 52913.797 25/05/09,21:25:21,13,08,1, 11.9,1,1, 9.259, 10358.519, 433.282, 52913.836 25/05/09,21:25:21,14,08,1, 11.9,1,1, 9.259, 10358.476, 433.247, 52913.786 25/05/09,21:25:21,15,08,1, 11.9,1,1, 9.259, 10358.456, 433.288, 52913.829 25/05/09,21:25:21,16,08,1, 11.9,1,1, 9.259, 10358.455, 433.253, 52913.824 25/05/09,21:25:21,17,08,1, 11.9,1,1, 9.259, 10358.426, 433.255, 52913.869 25/05/09,21:25:21,18,08,1, 11.9,1,1, 9.259, 10358.433, 433.223, 52913.745 25/05/09,21:25:21,19,08,1, 11.9,1,1, 9.259, 10358.425, 433.246, 52913.721 25/05/09,21:25:22,00,08,1, 11.9,1,1, 9.261, 10358.423, 433.246, 52913.721 25/05/09,21:25:22,01,08,1, 11.9,1,1, 9.261, 10358.383, 433.217, 52913.788 25/05/09,21:25:22,02,08,1, 11.9,1,1, 9.261, 10358.378, 433.162, 52913.760 25/05/09,21:25:22,03,08,1, 11.9,1,1, 9.261, 10358.369, 433.186, 52913.825 25/05/09,21:25:22,04,08,1, 11.9,1,1, 9.261, 10358.351, 433.167, 52913.752 25/05/09,21:25:22,05,08,1, 11.9,1,1, 9.261, 10358.324, 433.167, 52913.778 25/05/09,21:25:22,06,08,1, 11.9,1,1, 9.261, 10358.332, 433.147, 52913.789 25/05/09,21:25:22,07,08,1, 11.9,1,1, 9.261, 10358.309, 433.137, 52913.695 25/05/09,21:25:22,08,08,1, 11.9,1,1, 9.261, 10358.294, 433.120, 52913.722 25/05/09,21:25:22,09,08,1, 11.9,1,1, 9.261, 10358.283, 433.125, 52913.740 25/05/09,21:25:22,10,08,1, 11.9,1,1, 9.261, 10358.281, 433.114, 52913.684 25/05/09,21:25:22,11,08,1, 11.9,1,1, 9.261, 10358.277, 433.084, 52913.727 25/05/09,21:25:22,12,08,1, 11.9,1,1, 9.261, 10358.239, 433.065, 52913.704 25/05/09,21:25:22,13,08,1, 11.9,1,1, 9.261, 10358.184, 433.067, 52913.670 25/05/09,21:25:22,14,08,1, 11.9,1,1, 9.261, 10358.223, 433.080, 52913.705 25/05/09,21:25:22,15,08,1, 11.9,1,1, 9.261, 10358.192, 433.036, 52913.684 25/05/09,21:25:22,16,08,1, 11.9,1,1, 9.261, 10358.208, 433.072, 52913.725 25/05/09,21:25:22,17,08,1, 11.9,1,1, 9.261, 10358.181, 433.030, 52913.637 25/05/09,21:25:22,18,08,1, 11.9,1,1, 9.261, 10358.179, 433.044, 52913.613 25/05/09,21:25:22,19,08,1, 11.9,1,1, 9.261, 10358.155, 432.996, 52913.711 25/05/09,21:25:23,00,08,1, 11.9,1,1, 9.259, 10358.148, 432.996, 52913.711 25/05/09,21:25:23,01,08,1, 11.9,1,1, 9.259, 10358.137, 432.968, 52913.590 25/05/09,21:25:23,02,08,1, 11.9,1,1, 9.259, 10358.121, 432.990, 52913.631 25/05/09,21:25:23,03,08,1, 11.9,1,1, 9.259, 10358.115, 432.956, 52913.610 25/05/09,21:25:23,04,08,1, 11.9,1,1, 9.259, 10358.060, 432.961, 52913.605 25/05/09,21:25:23,05,08,1, 11.9,1,1, 9.259, 10358.060, 432.924, 52913.608 25/05/09,21:25:23,06,08,1, 11.9,1,1, 9.259, 10358.082, 432.947, 52913.641 25/05/09,21:25:23,07,08,1, 11.9,1,1, 9.259, 10358.084, 432.908, 52913.649 25/05/09,21:25:23,08,08,1, 11.9,1,1, 9.259, 10358.035, 432.905, 52913.672 25/05/09,21:25:23,09,08,1, 11.9,1,1, 9.259, 10358.030, 432.882, 52913.591 25/05/09,21:25:23,10,08,1, 11.9,1,1, 9.259, 10357.980, 432.879, 52913.594 25/05/09,21:25:23,11,08,1, 11.9,1,1, 9.259, 10358.014, 432.877, 52913.618 25/05/09,21:25:23,12,08,1, 11.9,1,1, 9.259, 10357.992, 432.847, 52913.540 25/05/09,21:25:23,13,08,1, 11.9,1,1, 9.259, 10357.972, 432.850, 52913.568 25/05/09,21:25:23,14,08,1, 11.9,1,1, 9.259, 10357.974, 432.820, 52913.573 25/05/09,21:25:23,15,08,1, 11.9,1,1, 9.259, 10357.968, 432.803, 52913.542 25/05/09,21:25:23,16,08,1, 11.9,1,1, 9.259, 10357.942, 432.814, 52913.637 25/05/09,21:25:23,17,08,1, 11.9,1,1, 9.259, 10357.940, 432.793, 52913.514 25/05/09,21:25:23,18,08,1, 11.9,1,1, 9.259, 10357.907, 432.768, 52913.516 25/05/09,21:25:23,19,08,1, 11.9,1,1, 9.259, 10357.948, 432.764, 52913.493 25/05/09,21:25:24,00,08,1, 11.9,1,1, 9.259, 10357.947, 432.764, 52913.493 25/05/09,21:25:24,01,08,1, 11.9,1,1, 9.259, 10357.881, 432.763, 52913.582 25/05/09,21:25:24,02,08,1, 11.9,1,1, 9.259, 10357.861, 432.732, 52913.506 25/05/09,21:25:24,03,08,1, 11.9,1,1, 9.259, 10357.861, 432.723, 52913.476 25/05/09,21:25:24,04,08,1, 11.9,1,1, 9.259, 10357.848, 432.690, 52913.485 25/05/09,21:25:24,05,08,1, 11.9,1,1, 9.259, 10357.834, 432.727, 52913.537 25/05/09,21:25:24,06,08,1, 11.9,1,1, 9.259, 10357.820, 432.671, 52913.559 25/05/09,21:25:24,07,08,1, 11.9,1,1, 9.259, 10357.820, 432.655, 52913.413 25/05/09,21:25:24,08,08,1, 11.9,1,1, 9.259, 10357.791, 432.691, 52913.496 25/05/09,21:25:24,09,08,1, 11.9,1,1, 9.259, 10357.796, 432.623, 52913.495 25/05/09,21:25:24,10,08,1, 11.9,1,1, 9.259, 10357.754, 432.649, 52913.560 25/05/09,21:25:24,11,08,1, 11.9,1,1, 9.259, 10357.769, 432.620, 52913.428 25/05/09,21:25:24,12,08,1, 11.9,1,1, 9.259, 10357.766, 432.628, 52913.461 25/05/09,21:25:24,13,08,1, 11.9,1,1, 9.259, 10357.743, 432.594, 52913.448 25/05/09,21:25:24,14,08,1, 11.9,1,1, 9.259, 10357.732, 432.592, 52913.407 25/05/09,21:25:24,15,08,1, 11.9,1,1, 9.259, 10357.713, 432.570, 52913.486 25/05/09,21:25:24,16,08,1, 11.9,1,1, 9.259, 10357.693, 432.587, 52913.433 25/05/09,21:25:24,17,08,1, 11.9,1,1, 9.259, 10357.690, 432.530, 52913.298 25/05/09,21:25:24,18,08,1, 11.9,1,1, 9.259, 10357.681, 432.559, 52913.410 25/05/09,21:25:24,19,08,1, 11.9,1,1, 9.259, 10357.659, 432.513, 52913.349 25/05/09,21:25:25,00,08,1, 11.9,1,1, 9.259, 10357.655, 432.513, 52913.349 25/05/09,21:25:25,01,08,1, 11.9,1,1, 9.259, 10357.621, 432.508, 52913.411 25/05/09,21:25:25,02,08,1, 11.9,1,1, 9.259, 10357.600, 432.505, 52913.389 25/05/09,21:25:25,03,08,1, 11.9,1,1, 9.259, 10357.612, 432.500, 52913.409 25/05/09,21:25:25,04,08,1, 11.9,1,1, 9.259, 10357.593, 432.497, 52913.414 25/05/09,21:25:25,05,08,1, 11.9,1,1, 9.259, 10357.568, 432.472, 52913.413 25/05/09,21:25:25,06,08,1, 11.9,1,1, 9.259, 10357.537, 432.467, 52913.425 25/05/09,21:25:25,07,08,1, 11.9,1,1, 9.259, 10357.532, 432.497, 52913.444 25/05/09,21:25:25,08,08,1, 11.9,1,1, 9.259, 10357.524, 432.443, 52913.341 25/05/09,21:25:25,09,08,1, 11.9,1,1, 9.259, 10357.515, 432.464, 52913.371 25/05/09,21:25:25,10,08,1, 11.9,1,1, 9.259, 10357.509, 432.414, 52913.367 25/05/09,21:25:25,11,08,1, 11.9,1,1, 9.259, 10357.488, 432.426, 52913.294 25/05/09,21:25:25,12,08,1, 11.9,1,1, 9.259, 10357.461, 432.409, 52913.379 25/05/09,21:25:25,13,08,1, 11.9,1,1, 9.259, 10357.483, 432.406, 52913.291 25/05/09,21:25:25,14,08,1, 11.9,1,1, 9.259, 10357.461, 432.384, 52913.332 25/05/09,21:25:25,15,08,1, 11.9,1,1, 9.259, 10357.432, 432.390, 52913.294 25/05/09,21:25:25,16,08,1, 11.9,1,1, 9.259, 10357.429, 432.358, 52913.269 25/05/09,21:25:25,17,08,1, 11.9,1,1, 9.259, 10357.401, 432.373, 52913.263 25/05/09,21:25:25,18,08,1, 11.9,1,1, 9.259, 10357.399, 432.342, 52913.307 25/05/09,21:25:25,19,08,1, 11.9,1,1, 9.259, 10357.383, 432.344, 52913.296 25/05/09,21:25:26,00,08,1, 11.9,1,1, 9.259, 10357.380, 432.344, 52913.296 25/05/09,21:25:26,01,08,1, 11.9,1,1, 9.259, 10357.324, 432.335, 52913.308 25/05/09,21:25:26,02,08,1, 11.9,1,1, 9.259, 10357.337, 432.344, 52913.300 25/05/09,21:25:26,03,08,1, 11.9,1,1, 9.259, 10357.309, 432.300, 52913.326 25/05/09,21:25:26,04,08,1, 11.9,1,1, 9.259, 10357.332, 432.329, 52913.283 25/05/09,21:25:26,05,08,1, 11.9,1,1, 9.259, 10357.282, 432.294, 52913.231 25/05/09,21:25:26,06,08,1, 11.9,1,1, 9.259, 10357.280, 432.295, 52913.252 25/05/09,21:25:26,07,08,1, 11.9,1,1, 9.259, 10357.261, 432.271, 52913.203 25/05/09,21:25:26,08,08,1, 11.9,1,1, 9.259, 10357.237, 432.280, 52913.318 25/05/09,21:25:26,09,08,1, 11.9,1,1, 9.259, 10357.247, 432.251, 52913.228 25/05/09,21:25:26,10,08,1, 11.9,1,1, 9.259, 10357.215, 432.266, 52913.244 25/05/09,21:25:26,11,08,1, 11.9,1,1, 9.259, 10357.181, 432.219, 52913.234 25/05/09,21:25:26,12,08,1, 11.9,1,1, 9.259, 10357.201, 432.261, 52913.173 25/05/09,21:25:26,13,08,1, 11.9,1,1, 9.259, 10357.165, 432.234, 52913.255 25/05/09,21:25:26,14,08,1, 11.9,1,1, 9.259, 10357.176, 432.227, 52913.234 25/05/09,21:25:26,15,08,1, 11.9,1,1, 9.259, 10357.167, 432.215, 52913.161 25/05/09,21:25:26,16,08,1, 11.9,1,1, 9.259, 10357.139, 432.195, 52913.174 25/05/09,21:25:26,17,08,1, 11.9,1,1, 9.259, 10357.143, 432.188, 52913.311 25/05/09,21:25:26,18,08,1, 11.9,1,1, 9.259, 10357.128, 432.206, 52913.254 25/05/09,21:25:26,19,08,1, 11.9,1,1, 9.259, 10357.118, 432.158, 52913.200 25/05/09,21:25:27,00,08,1, 11.9,1,1, 9.256, 10357.113, 432.158, 52913.200 25/05/09,21:25:27,01,08,1, 11.9,1,1, 9.256, 10357.094, 432.157, 52913.144 25/05/09,21:25:27,02,08,1, 11.9,1,1, 9.256, 10357.051, 432.119, 52913.161 25/05/09,21:25:27,03,08,1, 11.9,1,1, 9.256, 10357.036, 432.150, 52913.227 25/05/09,21:25:27,04,08,1, 11.9,1,1, 9.256, 10357.050, 432.100, 52913.172 25/05/09,21:25:27,05,08,1, 11.9,1,1, 9.256, 10357.035, 432.155, 52913.273 25/05/09,21:25:27,06,08,1, 11.9,1,1, 9.256, 10357.024, 432.096, 52913.138 25/05/09,21:25:27,07,08,1, 11.9,1,1, 9.256, 10356.988, 432.122, 52913.099 25/05/09,21:25:27,08,08,1, 11.9,1,1, 9.256, 10356.976, 432.095, 52913.105 25/05/09,21:25:27,09,08,1, 11.9,1,1, 9.256, 10356.955, 432.112, 52913.144 25/05/09,21:25:27,10,08,1, 11.9,1,1, 9.256, 10356.968, 432.078, 52913.088 25/05/09,21:25:27,11,08,1, 11.9,1,1, 9.256, 10356.922, 432.086, 52913.251 25/05/09,21:25:27,12,08,1, 11.9,1,1, 9.256, 10356.929, 432.064, 52913.181 25/05/09,21:25:27,13,08,1, 11.9,1,1, 9.256, 10356.914, 432.053, 52913.194 25/05/09,21:25:27,14,08,1, 11.9,1,1, 9.256, 10356.903, 432.062, 52913.213 25/05/09,21:25:27,15,08,1, 11.9,1,1, 9.256, 10356.866, 432.049, 52913.165 25/05/09,21:25:27,16,08,1, 11.9,1,1, 9.256, 10356.873, 432.048, 52913.171 25/05/09,21:25:27,17,08,1, 11.9,1,1, 9.256, 10356.862, 431.991, 52913.068 25/05/09,21:25:27,18,08,1, 11.9,1,1, 9.256, 10356.848, 432.019, 52913.096 25/05/09,21:25:27,19,08,1, 11.9,1,1, 9.256, 10356.840, 431.998, 52913.149 25/05/09,21:25:28,00,08,1, 11.9,1,1, 9.256, 10356.838, 431.998, 52913.149 25/05/09,21:25:28,01,08,1, 11.9,1,1, 9.256, 10356.820, 431.954, 52913.081 25/05/09,21:25:28,02,08,1, 11.9,1,1, 9.256, 10356.812, 431.973, 52913.150 25/05/09,21:25:28,03,08,1, 11.9,1,1, 9.256, 10356.763, 431.941, 52913.049 25/05/09,21:25:28,04,08,1, 11.9,1,1, 9.256, 10356.792, 431.969, 52913.120 25/05/09,21:25:28,05,08,1, 11.9,1,1, 9.256, 10356.793, 431.958, 52913.096 25/05/09,21:25:28,06,08,1, 11.9,1,1, 9.256, 10356.749, 431.940, 52913.088 25/05/09,21:25:28,07,08,1, 11.9,1,1, 9.256, 10356.760, 431.909, 52913.131 25/05/09,21:25:28,08,08,1, 11.9,1,1, 9.256, 10356.716, 431.890, 52913.068 25/05/09,21:25:28,09,08,1, 11.9,1,1, 9.256, 10356.731, 431.903, 52913.010 25/05/09,21:25:28,10,08,1, 11.9,1,1, 9.256, 10356.715, 431.865, 52913.003 25/05/09,21:25:28,11,08,1, 11.9,1,1, 9.256, 10356.728, 431.889, 52912.983 25/05/09,21:25:28,12,08,1, 11.9,1,1, 9.256, 10356.699, 431.858, 52913.003 25/05/09,21:25:28,13,08,1, 11.9,1,1, 9.256, 10356.672, 431.887, 52913.049 25/05/09,21:25:28,14,08,1, 11.9,1,1, 9.256, 10356.673, 431.819, 52913.003 25/05/09,21:25:28,15,08,1, 11.9,1,1, 9.256, 10356.665, 431.867, 52913.043 25/05/09,21:25:28,16,08,1, 11.9,1,1, 9.256, 10356.638, 431.809, 52912.984 25/05/09,21:25:28,17,08,1, 11.9,1,1, 9.256, 10356.648, 431.831, 52913.080 25/05/09,21:25:28,18,08,1, 11.9,1,1, 9.256, 10356.639, 431.808, 52913.039 25/05/09,21:25:28,19,08,1, 11.9,1,1, 9.256, 10356.612, 431.825, 52913.052 25/05/09,21:25:29,00,08,1, 11.9,1,1, 9.256, 10356.604, 431.825, 52913.052 25/05/09,21:25:29,01,08,1, 11.9,1,1, 9.256, 10356.603, 431.798, 52912.933 25/05/09,21:25:29,02,08,1, 11.9,1,1, 9.256, 10356.568, 431.771, 52912.976 25/05/09,21:25:29,03,08,1, 11.9,1,1, 9.256, 10356.569, 431.777, 52912.969 25/05/09,21:25:29,04,08,1, 11.9,1,1, 9.256, 10356.563, 431.763, 52912.900 25/05/09,21:25:29,05,08,1, 11.9,1,1, 9.256, 10356.528, 431.751, 52912.930 25/05/09,21:25:29,06,08,1, 11.9,1,1, 9.256, 10356.573, 431.752, 52912.898 25/05/09,21:25:29,07,08,1, 11.9,1,1, 9.256, 10356.544, 431.705, 52912.738 25/05/09,21:25:29,08,08,1, 11.9,1,1, 9.256, 10356.529, 431.745, 52912.796 25/05/09,21:25:29,09,08,1, 11.9,1,1, 9.256, 10356.495, 431.706, 52912.875 25/05/09,21:25:29,10,08,1, 11.9,1,1, 9.256, 10356.519, 431.708, 52912.913 25/05/09,21:25:29,11,08,1, 11.9,1,1, 9.256, 10356.505, 431.669, 52912.886 25/05/09,21:25:29,12,08,1, 11.9,1,1, 9.256, 10356.453, 431.680, 52912.874 25/05/09,21:25:29,13,08,1, 11.9,1,1, 9.256, 10356.451, 431.647, 52912.861 25/05/09,21:25:29,14,08,1, 11.9,1,1, 9.256, 10356.405, 431.663, 52912.884 25/05/09,21:25:29,15,08,1, 11.9,1,1, 9.256, 10356.428, 431.657, 52912.876 25/05/09,21:25:29,16,08,1, 11.9,1,1, 9.256, 10356.408, 431.633, 52912.847 25/05/09,21:25:29,17,08,1, 11.9,1,1, 9.256, 10356.404, 431.656, 52912.860 25/05/09,21:25:29,18,08,1, 11.9,1,1, 9.256, 10356.372, 431.612, 52912.927 25/05/09,21:25:29,19,08,1, 11.9,1,1, 9.256, 10356.351, 431.626, 52912.882 25/05/09,21:25:30,00,08,1, 11.8,1,1, 9.262, 10356.345, 431.626, 52912.882 25/05/09,21:25:30,01,08,1, 11.8,1,1, 9.262, 10356.337, 431.611, 52912.927 25/05/09,21:25:30,02,08,1, 11.8,1,1, 9.262, 10356.318, 431.549, 52912.823 25/05/09,21:25:30,03,08,1, 11.8,1,1, 9.262, 10356.350, 431.578, 52912.834 25/05/09,21:25:30,04,08,1, 11.8,1,1, 9.262, 10356.315, 431.543, 52912.816 25/05/09,21:25:30,05,08,1, 11.8,1,1, 9.262, 10356.308, 431.549, 52912.898 25/05/09,21:25:30,06,08,1, 11.8,1,1, 9.262, 10356.323, 431.526, 52912.853 25/05/09,21:25:30,07,08,1, 11.8,1,1, 9.262, 10356.276, 431.534, 52912.886 25/05/09,21:25:30,08,08,1, 11.8,1,1, 9.262, 10356.282, 431.540, 52912.869 25/05/09,21:25:30,09,08,1, 11.8,1,1, 9.262, 10356.245, 431.530, 52912.842 25/05/09,21:25:30,10,08,1, 11.8,1,1, 9.262, 10356.238, 431.521, 52912.812 25/05/09,21:25:30,11,08,1, 11.8,1,1, 9.262, 10356.247, 431.499, 52912.782 25/05/09,21:25:30,12,08,1, 11.8,1,1, 9.262, 10356.191, 431.521, 52912.873 25/05/09,21:25:30,13,08,1, 11.8,1,1, 9.262, 10356.181, 431.465, 52912.797 25/05/09,21:25:30,14,08,1, 11.8,1,1, 9.262, 10356.241, 431.507, 52912.808 25/05/09,21:25:30,15,08,1, 11.8,1,1, 9.262, 10356.206, 431.447, 52912.641 25/05/09,21:25:30,16,08,1, 11.8,1,1, 9.262, 10356.141, 431.488, 52912.852 25/05/09,21:25:30,17,08,1, 11.8,1,1, 9.262, 10356.157, 431.466, 52912.827 25/05/09,21:25:30,18,08,1, 11.8,1,1, 9.262, 10356.113, 431.467, 52912.776 25/05/09,21:25:30,19,08,1, 11.8,1,1, 9.262, 10356.140, 431.438, 52912.803 25/05/09,21:25:31,00,08,1, 11.9,1,1, 9.262, 10356.137, 431.438, 52912.803 25/05/09,21:25:31,01,08,1, 11.9,1,1, 9.262, 10356.089, 431.428, 52912.772 25/05/09,21:25:31,02,08,1, 11.9,1,1, 9.262, 10356.082, 431.398, 52912.765 25/05/09,21:25:31,03,08,1, 11.9,1,1, 9.262, 10356.070, 431.415, 52912.756 25/05/09,21:25:31,04,08,1, 11.9,1,1, 9.262, 10356.048, 431.394, 52912.745 25/05/09,21:25:31,05,08,1, 11.9,1,1, 9.262, 10356.018, 431.402, 52912.788 25/05/09,21:25:31,06,08,1, 11.9,1,1, 9.262, 10356.002, 431.362, 52912.758 25/05/09,21:25:31,07,08,1, 11.9,1,1, 9.262, 10356.003, 431.392, 52912.773 25/05/09,21:25:31,08,08,1, 11.9,1,1, 9.262, 10356.001, 431.334, 52912.664 25/05/09,21:25:31,09,08,1, 11.9,1,1, 9.262, 10355.947, 431.372, 52912.722 25/05/09,21:25:31,10,08,1, 11.9,1,1, 9.262, 10355.960, 431.329, 52912.763 25/05/09,21:25:31,11,08,1, 11.9,1,1, 9.262, 10355.923, 431.316, 52912.755 25/05/09,21:25:31,12,08,1, 11.9,1,1, 9.262, 10355.920, 431.315, 52912.709 25/05/09,21:25:31,13,08,1, 11.9,1,1, 9.262, 10355.913, 431.284, 52912.659 25/05/09,21:25:31,14,08,1, 11.9,1,1, 9.262, 10355.895, 431.312, 52912.653 25/05/09,21:25:31,15,08,1, 11.9,1,1, 9.262, 10355.866, 431.246, 52912.661 25/05/09,21:25:31,16,08,1, 11.9,1,1, 9.262, 10355.872, 431.264, 52912.628 25/05/09,21:25:31,17,08,1, 11.9,1,1, 9.262, 10355.857, 431.264, 52912.669 25/05/09,21:25:31,18,08,1, 11.9,1,1, 9.262, 10355.841, 431.297, 52912.716 25/05/09,21:25:31,19,08,1, 11.9,1,1, 9.262, 10355.821, 431.260, 52912.635 25/05/09,21:25:32,00,08,1, 11.9,1,1, 9.258, 10355.819, 431.260, 52912.635 25/05/09,21:25:32,01,08,1, 11.9,1,1, 9.258, 10355.796, 431.229, 52912.631 25/05/09,21:25:32,02,08,1, 11.9,1,1, 9.258, 10355.775, 431.223, 52912.714 25/05/09,21:25:32,03,08,1, 11.9,1,1, 9.258, 10355.767, 431.233, 52912.699 25/05/09,21:25:32,04,08,1, 11.9,1,1, 9.258, 10355.725, 431.178, 52912.625 25/05/09,21:25:32,05,08,1, 11.9,1,1, 9.258, 10355.729, 431.196, 52912.656 25/05/09,21:25:32,06,08,1, 11.9,1,1, 9.258, 10355.735, 431.162, 52912.647 25/05/09,21:25:32,07,08,1, 11.9,1,1, 9.258, 10355.710, 431.200, 52912.632 25/05/09,21:25:32,08,08,1, 11.9,1,1, 9.258, 10355.692, 431.138, 52912.623 25/05/09,21:25:32,09,08,1, 11.9,1,1, 9.258, 10355.669, 431.169, 52912.653 25/05/09,21:25:32,10,08,1, 11.9,1,1, 9.258, 10355.647, 431.107, 52912.641 25/05/09,21:25:32,11,08,1, 11.9,1,1, 9.258, 10355.664, 431.139, 52912.616 25/05/09,21:25:32,12,08,1, 11.9,1,1, 9.258, 10355.640, 431.098, 52912.685 25/05/09,21:25:32,13,08,1, 11.9,1,1, 9.258, 10355.619, 431.111, 52912.631 25/05/09,21:25:32,14,08,1, 11.9,1,1, 9.258, 10355.612, 431.107, 52912.599 25/05/09,21:25:32,15,08,1, 11.9,1,1, 9.258, 10355.595, 431.113, 52912.620 25/05/09,21:25:32,16,08,1, 11.9,1,1, 9.258, 10355.588, 431.088, 52912.631 25/05/09,21:25:32,17,08,1, 11.9,1,1, 9.258, 10355.574, 431.062, 52912.591 25/05/09,21:25:32,18,08,1, 11.9,1,1, 9.258, 10355.561, 431.091, 52912.623 25/05/09,21:25:32,19,08,1, 11.9,1,1, 9.258, 10355.519, 431.022, 52912.533 25/05/09,21:25:33,00,08,1, 12.0,1,1, 9.258, 10355.519, 431.022, 52912.533 25/05/09,21:25:33,01,08,1, 12.0,1,1, 9.258, 10355.515, 430.990, 52912.491 25/05/09,21:25:33,02,08,1, 12.0,1,1, 9.258, 10355.507, 431.009, 52912.524 25/05/09,21:25:33,03,08,1, 12.0,1,1, 9.258, 10355.489, 430.990, 52912.527 25/05/09,21:25:33,04,08,1, 12.0,1,1, 9.258, 10355.458, 430.989, 52912.556 25/05/09,21:25:33,05,08,1, 12.0,1,1, 9.258, 10355.461, 430.957, 52912.582 25/05/09,21:25:33,06,08,1, 12.0,1,1, 9.258, 10355.464, 430.946, 52912.517 25/05/09,21:25:33,07,08,1, 12.0,1,1, 9.258, 10355.473, 430.937, 52912.456 25/05/09,21:25:33,08,08,1, 12.0,1,1, 9.258, 10355.400, 430.915, 52912.466 25/05/09,21:25:33,09,08,1, 12.0,1,1, 9.258, 10355.402, 430.926, 52912.574 25/05/09,21:25:33,10,08,1, 12.0,1,1, 9.258, 10355.398, 430.902, 52912.456 25/05/09,21:25:33,11,08,1, 12.0,1,1, 9.258, 10355.379, 430.928, 52912.502 25/05/09,21:25:33,12,08,1, 12.0,1,1, 9.258, 10355.362, 430.856, 52912.426 25/05/09,21:25:33,13,08,1, 12.0,1,1, 9.258, 10355.345, 430.886, 52912.435 25/05/09,21:25:33,14,08,1, 12.0,1,1, 9.258, 10355.335, 430.832, 52912.406 25/05/09,21:25:33,15,08,1, 12.0,1,1, 9.258, 10355.322, 430.821, 52912.415 25/05/09,21:25:33,16,08,1, 12.0,1,1, 9.258, 10355.302, 430.815, 52912.445 25/05/09,21:25:33,17,08,1, 12.0,1,1, 9.258, 10355.283, 430.819, 52912.458 25/05/09,21:25:33,18,08,1, 12.0,1,1, 9.258, 10355.288, 430.796, 52912.472 25/05/09,21:25:33,19,08,1, 12.0,1,1, 9.258, 10355.274, 430.782, 52912.459 25/05/09,21:25:34,00,08,1, 11.9,1,1, 9.261, 10355.269, 430.782, 52912.459 25/05/09,21:25:34,01,08,1, 11.9,1,1, 9.261, 10355.236, 430.756, 52912.454 25/05/09,21:25:34,02,08,1, 11.9,1,1, 9.261, 10355.248, 430.772, 52912.428 25/05/09,21:25:34,03,08,1, 11.9,1,1, 9.261, 10355.212, 430.737, 52912.455 25/05/09,21:25:34,04,08,1, 11.9,1,1, 9.261, 10355.208, 430.731, 52912.393 25/05/09,21:25:34,05,08,1, 11.9,1,1, 9.261, 10355.168, 430.700, 52912.367 25/05/09,21:25:34,06,08,1, 11.9,1,1, 9.261, 10355.179, 430.714, 52912.442 25/05/09,21:25:34,07,08,1, 11.9,1,1, 9.261, 10355.160, 430.674, 52912.418 25/05/09,21:25:34,08,08,1, 11.9,1,1, 9.261, 10355.157, 430.672, 52912.372 25/05/09,21:25:34,09,08,1, 11.9,1,1, 9.261, 10355.133, 430.675, 52912.400 25/05/09,21:25:34,10,08,1, 11.9,1,1, 9.261, 10355.109, 430.679, 52912.378 25/05/09,21:25:34,11,08,1, 11.9,1,1, 9.261, 10355.120, 430.669, 52912.412 25/05/09,21:25:34,12,08,1, 11.9,1,1, 9.261, 10355.088, 430.610, 52912.342 25/05/09,21:25:34,13,08,1, 11.9,1,1, 9.261, 10355.068, 430.630, 52912.368 25/05/09,21:25:34,14,08,1, 11.9,1,1, 9.261, 10355.020, 430.584, 52912.333 25/05/09,21:25:34,15,08,1, 11.9,1,1, 9.261, 10355.040, 430.599, 52912.405 25/05/09,21:25:34,16,08,1, 11.9,1,1, 9.261, 10355.038, 430.571, 52912.402 25/05/09,21:25:34,17,08,1, 11.9,1,1, 9.261, 10355.002, 430.574, 52912.348 25/05/09,21:25:34,18,08,1, 11.9,1,1, 9.261, 10355.011, 430.550, 52912.360 25/05/09,21:25:34,19,08,1, 11.9,1,1, 9.261, 10354.981, 430.538, 52912.292 25/05/09,21:25:35,00,08,1, 11.9,1,1, 9.256, 10354.977, 430.538, 52912.292 25/05/09,21:25:35,01,08,1, 11.9,1,1, 9.256, 10354.977, 430.506, 52912.346 25/05/09,21:25:35,02,08,1, 11.9,1,1, 9.256, 10354.958, 430.523, 52912.296 25/05/09,21:25:35,03,08,1, 11.9,1,1, 9.256, 10354.917, 430.485, 52912.369 25/05/09,21:25:35,04,08,1, 11.9,1,1, 9.256, 10354.917, 430.497, 52912.283 25/05/09,21:25:35,05,08,1, 11.9,1,1, 9.256, 10354.914, 430.464, 52912.312 25/05/09,21:25:35,06,08,1, 11.9,1,1, 9.256, 10354.875, 430.498, 52912.301 25/05/09,21:25:35,07,08,1, 11.9,1,1, 9.256, 10354.863, 430.450, 52912.256 25/05/09,21:25:35,08,08,1, 11.9,1,1, 9.256, 10354.862, 430.469, 52912.232 25/05/09,21:25:35,09,08,1, 11.9,1,1, 9.256, 10354.854, 430.445, 52912.308 25/05/09,21:25:35,10,08,1, 11.9,1,1, 9.256, 10354.849, 430.439, 52912.222 25/05/09,21:25:35,11,08,1, 11.9,1,1, 9.256, 10354.826, 430.435, 52912.284 25/05/09,21:25:35,12,08,1, 11.9,1,1, 9.256, 10354.799, 430.391, 52912.213 25/05/09,21:25:35,13,08,1, 11.9,1,1, 9.256, 10354.780, 430.401, 52912.295 25/05/09,21:25:35,14,08,1, 11.9,1,1, 9.256, 10354.771, 430.361, 52912.191 25/05/09,21:25:35,15,08,1, 11.9,1,1, 9.256, 10354.759, 430.397, 52912.205 25/05/09,21:25:35,16,08,1, 11.9,1,1, 9.256, 10354.748, 430.365, 52912.254 25/05/09,21:25:35,17,08,1, 11.9,1,1, 9.256, 10354.741, 430.361, 52912.234 25/05/09,21:25:35,18,08,1, 11.9,1,1, 9.256, 10354.738, 430.346, 52912.198 25/05/09,21:25:35,19,08,1, 11.9,1,1, 9.256, 10354.693, 430.364, 52912.255 25/05/09,21:25:36,00,07,1, 12.0,1,1, 9.258, 10354.685, 430.364, 52912.255 25/05/09,21:25:36,01,07,1, 12.0,1,1, 9.258, 10354.638, 430.356, 52912.233 25/05/09,21:25:36,02,07,1, 12.0,1,1, 9.258, 10354.669, 430.305, 52912.182 25/05/09,21:25:36,03,07,1, 12.0,1,1, 9.258, 10354.613, 430.299, 52912.152 25/05/09,21:25:36,04,07,1, 12.0,1,1, 9.258, 10354.623, 430.317, 52912.218 25/05/09,21:25:36,05,07,1, 12.0,1,1, 9.258, 10354.609, 430.285, 52912.176 25/05/09,21:25:36,06,07,1, 12.0,1,1, 9.258, 10354.605, 430.299, 52912.200 25/05/09,21:25:36,07,07,1, 12.0,1,1, 9.258, 10354.592, 430.254, 52912.140 25/05/09,21:25:36,08,07,1, 12.0,1,1, 9.258, 10354.578, 430.293, 52912.150 25/05/09,21:25:36,09,07,1, 12.0,1,1, 9.258, 10354.546, 430.257, 52912.165 25/05/09,21:25:36,10,07,1, 12.0,1,1, 9.258, 10354.529, 430.240, 52912.130 25/05/09,21:25:36,11,07,1, 12.0,1,1, 9.258, 10354.527, 430.240, 52912.164 25/05/09,21:25:36,12,07,1, 12.0,1,1, 9.258, 10354.505, 430.239, 52912.150 25/05/09,21:25:36,13,07,1, 12.0,1,1, 9.258, 10354.494, 430.223, 52912.124 25/05/09,21:25:36,14,07,1, 12.0,1,1, 9.258, 10354.476, 430.218, 52912.115 25/05/09,21:25:36,15,07,1, 12.0,1,1, 9.258, 10354.486, 430.222, 52912.144 25/05/09,21:25:36,16,07,1, 12.0,1,1, 9.258, 10354.454, 430.186, 52912.154 25/05/09,21:25:36,17,07,1, 12.0,1,1, 9.258, 10354.424, 430.211, 52912.119 25/05/09,21:25:36,18,07,1, 12.0,1,1, 9.258, 10354.408, 430.191, 52912.155 25/05/09,21:25:36,19,07,1, 12.0,1,1, 9.258, 10354.422, 430.203, 52912.117 25/05/09,21:25:37,00,07,1, 11.9,1,1, 9.259, 10354.418, 430.203, 52912.117 25/05/09,21:25:37,01,07,1, 11.9,1,1, 9.259, 10354.388, 430.189, 52912.098 25/05/09,21:25:37,02,07,1, 11.9,1,1, 9.259, 10354.374, 430.176, 52912.098 25/05/09,21:25:37,03,07,1, 11.9,1,1, 9.259, 10354.344, 430.172, 52912.109 25/05/09,21:25:37,04,07,1, 11.9,1,1, 9.259, 10354.354, 430.174, 52912.108 25/05/09,21:25:37,05,07,1, 11.9,1,1, 9.259, 10354.297, 430.176, 52912.099 25/05/09,21:25:37,06,07,1, 11.9,1,1, 9.259, 10354.332, 430.193, 52912.142 25/05/09,21:25:37,07,07,1, 11.9,1,1, 9.259, 10354.288, 430.139, 52912.063 25/05/09,21:25:37,08,07,1, 11.9,1,1, 9.259, 10354.284, 430.148, 52912.108 25/05/09,21:25:37,09,07,1, 11.9,1,1, 9.259, 10354.291, 430.125, 52912.065 25/05/09,21:25:37,10,07,1, 11.9,1,1, 9.259, 10354.239, 430.149, 52912.103 25/05/09,21:25:37,11,07,1, 11.9,1,1, 9.259, 10354.235, 430.124, 52912.010 25/05/09,21:25:37,12,07,1, 11.9,1,1, 9.259, 10354.241, 430.155, 52912.063 25/05/09,21:25:37,13,07,1, 11.9,1,1, 9.259, 10354.233, 430.119, 52912.010 25/05/09,21:25:37,14,07,1, 11.9,1,1, 9.259, 10354.210, 430.133, 52912.026 25/05/09,21:25:37,15,07,1, 11.9,1,1, 9.259, 10354.186, 430.139, 52912.037 25/05/09,21:25:37,16,07,1, 11.9,1,1, 9.259, 10354.169, 430.119, 52912.075 25/05/09,21:25:37,17,07,1, 11.9,1,1, 9.259, 10354.184, 430.121, 52912.043 25/05/09,21:25:37,18,07,1, 11.9,1,1, 9.259, 10354.175, 430.121, 52912.079 25/05/09,21:25:37,19,07,1, 11.9,1,1, 9.259, 10354.135, 430.134, 52912.020 25/05/09,21:25:38,00,08,1, 11.9,1,1, 9.257, 10354.134, 430.134, 52912.020 25/05/09,21:25:38,01,08,1, 11.9,1,1, 9.257, 10354.082, 430.150, 52912.079 25/05/09,21:25:38,02,08,1, 11.9,1,1, 9.257, 10354.119, 430.101, 52912.045 25/05/09,21:25:38,03,08,1, 11.9,1,1, 9.257, 10354.102, 430.123, 52912.050 25/05/09,21:25:38,04,08,1, 11.9,1,1, 9.257, 10354.084, 430.089, 52911.998 25/05/09,21:25:38,05,08,1, 11.9,1,1, 9.257, 10354.075, 430.087, 52911.977 25/05/09,21:25:38,06,08,1, 11.9,1,1, 9.257, 10354.065, 430.078, 52911.912 25/05/09,21:25:38,07,08,1, 11.9,1,1, 9.257, 10354.040, 430.094, 52911.955 25/05/09,21:25:38,08,08,1, 11.9,1,1, 9.257, 10354.036, 430.095, 52912.003 25/05/09,21:25:38,09,08,1, 11.9,1,1, 9.257, 10354.012, 430.080, 52912.011 25/05/09,21:25:38,10,08,1, 11.9,1,1, 9.257, 10354.031, 430.113, 52912.020 25/05/09,21:25:38,11,08,1, 11.9,1,1, 9.257, 10353.987, 430.076, 52912.067 25/05/09,21:25:38,12,08,1, 11.9,1,1, 9.257, 10353.997, 430.066, 52912.070 25/05/09,21:25:38,13,08,1, 11.9,1,1, 9.257, 10353.951, 430.060, 52911.949 25/05/09,21:25:38,14,08,1, 11.9,1,1, 9.257, 10353.963, 430.091, 52912.002 25/05/09,21:25:38,15,08,1, 11.9,1,1, 9.257, 10353.950, 430.061, 52912.019 25/05/09,21:25:38,16,08,1, 11.9,1,1, 9.257, 10353.937, 430.072, 52911.947 25/05/09,21:25:38,17,08,1, 11.9,1,1, 9.257, 10353.940, 430.041, 52911.930 25/05/09,21:25:38,18,08,1, 11.9,1,1, 9.257, 10353.882, 430.048, 52911.979 25/05/09,21:25:38,19,08,1, 11.9,1,1, 9.257, 10353.866, 430.060, 52911.964 25/05/09,21:25:39,00,08,1, 11.9,1,1, 9.258, 10353.858, 430.060, 52911.964 25/05/09,21:25:39,01,08,1, 11.9,1,1, 9.258, 10353.870, 430.071, 52912.013 25/05/09,21:25:39,02,08,1, 11.9,1,1, 9.258, 10353.806, 430.035, 52911.941 25/05/09,21:25:39,03,08,1, 11.9,1,1, 9.258, 10353.830, 430.042, 52912.010 25/05/09,21:25:39,04,08,1, 11.9,1,1, 9.258, 10353.804, 430.004, 52911.932 25/05/09,21:25:39,05,08,1, 11.9,1,1, 9.258, 10353.789, 430.044, 52911.982 25/05/09,21:25:39,06,08,1, 11.9,1,1, 9.258, 10353.782, 430.029, 52911.942 25/05/09,21:25:39,07,08,1, 11.9,1,1, 9.258, 10353.763, 430.050, 52911.940 25/05/09,21:25:39,08,08,1, 11.9,1,1, 9.258, 10353.764, 430.017, 52911.931 25/05/09,21:25:39,09,08,1, 11.9,1,1, 9.258, 10353.728, 430.029, 52911.934 25/05/09,21:25:39,10,08,1, 11.9,1,1, 9.258, 10353.738, 429.998, 52911.953 25/05/09,21:25:39,11,08,1, 11.9,1,1, 9.258, 10353.705, 430.028, 52911.933 25/05/09,21:25:39,12,08,1, 11.9,1,1, 9.258, 10353.720, 430.041, 52912.009 25/05/09,21:25:39,13,08,1, 11.9,1,1, 9.258, 10353.701, 430.016, 52911.920 25/05/09,21:25:39,14,08,1, 11.9,1,1, 9.258, 10353.673, 430.034, 52911.932 25/05/09,21:25:39,15,08,1, 11.9,1,1, 9.258, 10353.657, 430.015, 52911.929 25/05/09,21:25:39,16,08,1, 11.9,1,1, 9.258, 10353.635, 430.040, 52911.963 25/05/09,21:25:39,17,08,1, 11.9,1,1, 9.258, 10353.639, 430.001, 52911.889 25/05/09,21:25:39,18,08,1, 11.9,1,1, 9.258, 10353.633, 430.042, 52911.966 25/05/09,21:25:39,19,08,1, 11.9,1,1, 9.258, 10353.611, 430.004, 52911.942 25/05/09,21:25:40,00,08,1, 11.9,1,1, 9.256, 10353.608, 430.004, 52911.942 25/05/09,21:25:40,01,08,1, 11.9,1,1, 9.256, 10353.583, 429.980, 52911.907 25/05/09,21:25:40,02,08,1, 11.9,1,1, 9.256, 10353.568, 429.999, 52911.920 25/05/09,21:25:40,03,08,1, 11.9,1,1, 9.256, 10353.557, 430.005, 52911.899 25/05/09,21:25:40,04,08,1, 11.9,1,1, 9.256, 10353.554, 429.990, 52911.872 25/05/09,21:25:40,05,08,1, 11.9,1,1, 9.256, 10353.541, 430.026, 52911.919 25/05/09,21:25:40,06,08,1, 11.9,1,1, 9.256, 10353.528, 429.974, 52911.863 25/05/09,21:25:40,07,08,1, 11.9,1,1, 9.256, 10353.531, 430.021, 52911.846 25/05/09,21:25:40,08,08,1, 11.9,1,1, 9.256, 10353.497, 429.984, 52911.860 25/05/09,21:25:40,09,08,1, 11.9,1,1, 9.256, 10353.503, 429.991, 52911.898 25/05/09,21:25:40,10,08,1, 11.9,1,1, 9.256, 10353.475, 429.986, 52911.850 25/05/09,21:25:40,11,08,1, 11.9,1,1, 9.256, 10353.451, 430.002, 52911.858 25/05/09,21:25:40,12,08,1, 11.9,1,1, 9.256, 10353.449, 429.992, 52911.817 25/05/09,21:25:40,13,08,1, 11.9,1,1, 9.256, 10353.428, 429.984, 52911.811 25/05/09,21:25:40,14,08,1, 11.9,1,1, 9.256, 10353.409, 429.985, 52911.811 25/05/09,21:25:40,15,08,1, 11.9,1,1, 9.256, 10353.393, 429.994, 52911.829 25/05/09,21:25:40,16,08,1, 11.9,1,1, 9.256, 10353.393, 429.995, 52911.896 25/05/09,21:25:40,17,08,1, 11.9,1,1, 9.256, 10353.395, 429.960, 52911.781 25/05/09,21:25:40,18,08,1, 11.9,1,1, 9.256, 10353.370, 429.985, 52911.842 25/05/09,21:25:40,19,08,1, 11.9,1,1, 9.256, 10353.352, 429.979, 52911.841 25/05/09,21:25:41,00,08,1, 12.0,1,1, 9.257, 10353.349, 429.979, 52911.841 25/05/09,21:25:41,01,08,1, 12.0,1,1, 9.257, 10353.353, 429.970, 52911.806 25/05/09,21:25:41,02,08,1, 12.0,1,1, 9.257, 10353.355, 429.992, 52911.912 25/05/09,21:25:41,03,08,1, 12.0,1,1, 9.257, 10353.324, 429.968, 52911.788 25/05/09,21:25:41,04,08,1, 12.0,1,1, 9.257, 10353.310, 429.977, 52911.826 25/05/09,21:25:41,05,08,1, 12.0,1,1, 9.257, 10353.298, 429.960, 52911.809 25/05/09,21:25:41,06,08,1, 12.0,1,1, 9.257, 10353.305, 429.968, 52911.751 25/05/09,21:25:41,07,08,1, 12.0,1,1, 9.257, 10353.274, 429.924, 52911.803 25/05/09,21:25:41,08,08,1, 12.0,1,1, 9.257, 10353.254, 429.950, 52911.803 25/05/09,21:25:41,09,08,1, 12.0,1,1, 9.257, 10353.237, 429.969, 52911.842 25/05/09,21:25:41,10,08,1, 12.0,1,1, 9.257, 10353.235, 429.942, 52911.810 25/05/09,21:25:41,11,08,1, 12.0,1,1, 9.257, 10353.242, 429.970, 52911.853 25/05/09,21:25:41,12,08,1, 12.0,1,1, 9.257, 10353.221, 429.950, 52911.812 25/05/09,21:25:41,13,08,1, 12.0,1,1, 9.257, 10353.201, 429.962, 52911.780 25/05/09,21:25:41,14,08,1, 12.0,1,1, 9.257, 10353.180, 429.915, 52911.744 25/05/09,21:25:41,15,08,1, 12.0,1,1, 9.257, 10353.184, 429.929, 52911.830 25/05/09,21:25:41,16,08,1, 12.0,1,1, 9.257, 10353.185, 429.904, 52911.790 25/05/09,21:25:41,17,08,1, 12.0,1,1, 9.257, 10353.150, 429.940, 52911.770 25/05/09,21:25:41,18,08,1, 12.0,1,1, 9.257, 10353.150, 429.920, 52911.716 25/05/09,21:25:41,19,08,1, 12.0,1,1, 9.257, 10353.142, 429.933, 52911.760 25/05/09,21:25:42,00,09,1, 11.9,1,1, 9.257, 10353.141, 429.933, 52911.760 25/05/09,21:25:42,01,09,1, 11.9,1,1, 9.257, 10353.095, 429.942, 52911.726 25/05/09,21:25:42,02,09,1, 11.9,1,1, 9.257, 10353.090, 429.948, 52911.765 25/05/09,21:25:42,03,09,1, 11.9,1,1, 9.257, 10353.076, 429.942, 52911.795 25/05/09,21:25:42,04,09,1, 11.9,1,1, 9.257, 10353.067, 429.967, 52911.779 25/05/09,21:25:42,05,09,1, 11.9,1,1, 9.257, 10353.041, 429.940, 52911.775 25/05/09,21:25:42,06,09,1, 11.9,1,1, 9.257, 10353.040, 429.962, 52911.832 25/05/09,21:25:42,07,09,1, 11.9,1,1, 9.257, 10353.037, 429.938, 52911.748 25/05/09,21:25:42,08,09,1, 11.9,1,1, 9.257, 10353.017, 429.950, 52911.733 25/05/09,21:25:42,09,09,1, 11.9,1,1, 9.257, 10352.982, 429.944, 52911.769 25/05/09,21:25:42,10,09,1, 11.9,1,1, 9.257, 10353.000, 429.964, 52911.684 25/05/09,21:25:42,11,09,1, 11.9,1,1, 9.257, 10352.994, 429.951, 52911.704 25/05/09,21:25:42,12,09,1, 11.9,1,1, 9.257, 10352.966, 429.952, 52911.758 25/05/09,21:25:42,13,09,1, 11.9,1,1, 9.257, 10352.993, 429.937, 52911.685 25/05/09,21:25:42,14,09,1, 11.9,1,1, 9.257, 10352.956, 429.961, 52911.730 25/05/09,21:25:42,15,09,1, 11.9,1,1, 9.257, 10352.949, 429.993, 52911.756 25/05/09,21:25:42,16,09,1, 11.9,1,1, 9.257, 10352.937, 429.981, 52911.777 25/05/09,21:25:42,17,09,1, 11.9,1,1, 9.257, 10352.917, 429.993, 52911.668 25/05/09,21:25:42,18,09,1, 11.9,1,1, 9.257, 10352.887, 429.962, 52911.696 25/05/09,21:25:42,19,09,1, 11.9,1,1, 9.257, 10352.904, 430.001, 52911.757 25/05/09,21:25:43,00,08,1, 11.9,1,1, 9.260, 10352.899, 430.001, 52911.757 25/05/09,21:25:43,01,08,1, 11.9,1,1, 9.260, 10352.835, 430.000, 52911.835 25/05/09,21:25:43,02,08,1, 11.9,1,1, 9.260, 10352.814, 429.983, 52911.762 25/05/09,21:25:43,03,08,1, 11.9,1,1, 9.260, 10352.793, 430.035, 52911.731 25/05/09,21:25:43,04,08,1, 11.9,1,1, 9.260, 10352.849, 429.975, 52911.706 25/05/09,21:25:43,05,08,1, 11.9,1,1, 9.260, 10352.794, 429.998, 52911.731 25/05/09,21:25:43,06,08,1, 11.9,1,1, 9.260, 10352.807, 429.991, 52911.667 25/05/09,21:25:43,07,08,1, 11.9,1,1, 9.260, 10352.790, 429.983, 52911.755 25/05/09,21:25:43,08,08,1, 11.9,1,1, 9.260, 10352.762, 430.011, 52911.745 25/05/09,21:25:43,09,08,1, 11.9,1,1, 9.260, 10352.755, 429.987, 52911.664 25/05/09,21:25:43,10,08,1, 11.9,1,1, 9.260, 10352.734, 430.004, 52911.716 25/05/09,21:25:43,11,08,1, 11.9,1,1, 9.260, 10352.710, 429.993, 52911.754 25/05/09,21:25:43,12,08,1, 11.9,1,1, 9.260, 10352.696, 430.019, 52911.730 25/05/09,21:25:43,13,08,1, 11.9,1,1, 9.260, 10352.694, 430.003, 52911.731 25/05/09,21:25:43,14,08,1, 11.9,1,1, 9.260, 10352.704, 430.016, 52911.716 25/05/09,21:25:43,15,08,1, 11.9,1,1, 9.260, 10352.670, 430.011, 52911.759 25/05/09,21:25:43,16,08,1, 11.9,1,1, 9.260, 10352.657, 430.029, 52911.746 25/05/09,21:25:43,17,08,1, 11.9,1,1, 9.260, 10352.647, 430.020, 52911.780 25/05/09,21:25:43,18,08,1, 11.9,1,1, 9.260, 10352.630, 430.000, 52911.710 25/05/09,21:25:43,19,08,1, 11.9,1,1, 9.260, 10352.625, 430.042, 52911.729 25/05/09,21:25:44,00,08,1, 11.9,1,1, 9.257, 10352.623, 430.042, 52911.729 25/05/09,21:25:44,01,08,1, 11.9,1,1, 9.257, 10352.593, 430.027, 52911.637 25/05/09,21:25:44,02,08,1, 11.9,1,1, 9.257, 10352.571, 430.012, 52911.704 25/05/09,21:25:44,03,08,1, 11.9,1,1, 9.257, 10352.564, 430.033, 52911.688 25/05/09,21:25:44,04,08,1, 11.9,1,1, 9.257, 10352.561, 430.049, 52911.729 25/05/09,21:25:44,05,08,1, 11.9,1,1, 9.257, 10352.528, 430.053, 52911.669 25/05/09,21:25:44,06,08,1, 11.9,1,1, 9.257, 10352.511, 430.044, 52911.701 25/05/09,21:25:44,07,08,1, 11.9,1,1, 9.257, 10352.506, 430.039, 52911.689 25/05/09,21:25:44,08,08,1, 11.9,1,1, 9.257, 10352.481, 430.019, 52911.666 25/05/09,21:25:44,09,08,1, 11.9,1,1, 9.257, 10352.486, 430.019, 52911.617 25/05/09,21:25:44,10,08,1, 11.9,1,1, 9.257, 10352.475, 430.050, 52911.718 25/05/09,21:25:44,11,08,1, 11.9,1,1, 9.257, 10352.441, 430.004, 52911.708 25/05/09,21:25:44,12,08,1, 11.9,1,1, 9.257, 10352.458, 430.040, 52911.644 25/05/09,21:25:44,13,08,1, 11.9,1,1, 9.257, 10352.420, 430.007, 52911.664 25/05/09,21:25:44,14,08,1, 11.9,1,1, 9.257, 10352.423, 429.999, 52911.599 25/05/09,21:25:44,15,08,1, 11.9,1,1, 9.257, 10352.405, 430.005, 52911.605 25/05/09,21:25:44,16,08,1, 11.9,1,1, 9.257, 10352.382, 429.999, 52911.604 25/05/09,21:25:44,17,08,1, 11.9,1,1, 9.257, 10352.385, 430.009, 52911.654 25/05/09,21:25:44,18,08,1, 11.9,1,1, 9.257, 10352.349, 429.997, 52911.633 25/05/09,21:25:44,19,08,1, 11.9,1,1, 9.257, 10352.349, 430.003, 52911.586 25/05/09,21:25:45,00,08,1, 12.0,1,1, 9.259, 10352.348, 430.003, 52911.586 25/05/09,21:25:45,01,08,1, 12.0,1,1, 9.259, 10352.327, 430.010, 52911.648 25/05/09,21:25:45,02,08,1, 12.0,1,1, 9.259, 10352.295, 429.993, 52911.618 25/05/09,21:25:45,03,08,1, 12.0,1,1, 9.259, 10352.278, 430.003, 52911.602 25/05/09,21:25:45,04,08,1, 12.0,1,1, 9.259, 10352.265, 429.974, 52911.668 25/05/09,21:25:45,05,08,1, 12.0,1,1, 9.259, 10352.267, 429.997, 52911.604 25/05/09,21:25:45,06,08,1, 12.0,1,1, 9.259, 10352.251, 429.965, 52911.609 25/05/09,21:25:45,07,08,1, 12.0,1,1, 9.259, 10352.260, 429.965, 52911.618 25/05/09,21:25:45,08,08,1, 12.0,1,1, 9.259, 10352.230, 429.964, 52911.624 25/05/09,21:25:45,09,08,1, 12.0,1,1, 9.259, 10352.203, 429.944, 52911.556 25/05/09,21:25:45,10,08,1, 12.0,1,1, 9.259, 10352.179, 429.976, 52911.664 25/05/09,21:25:45,11,08,1, 12.0,1,1, 9.259, 10352.168, 429.926, 52911.546 25/05/09,21:25:45,12,08,1, 12.0,1,1, 9.259, 10352.172, 429.949, 52911.548 25/05/09,21:25:45,13,08,1, 12.0,1,1, 9.259, 10352.151, 429.933, 52911.541 25/05/09,21:25:45,14,08,1, 12.0,1,1, 9.259, 10352.115, 429.924, 52911.551 25/05/09,21:25:45,15,08,1, 12.0,1,1, 9.259, 10352.149, 429.926, 52911.547 25/05/09,21:25:45,16,08,1, 12.0,1,1, 9.259, 10352.102, 429.932, 52911.567 25/05/09,21:25:45,17,08,1, 12.0,1,1, 9.259, 10352.069, 429.937, 52911.610 25/05/09,21:25:45,18,08,1, 12.0,1,1, 9.259, 10352.085, 429.897, 52911.553 25/05/09,21:25:45,19,08,1, 12.0,1,1, 9.259, 10352.064, 429.920, 52911.565 25/05/09,21:25:46,00,08,1, 11.9,1,1, 9.254, 10352.056, 429.920, 52911.565 25/05/09,21:25:46,01,08,1, 11.9,1,1, 9.254, 10352.027, 429.891, 52911.513 25/05/09,21:25:46,02,08,1, 11.9,1,1, 9.254, 10352.006, 429.876, 52911.562 25/05/09,21:25:46,03,08,1, 11.9,1,1, 9.254, 10352.001, 429.908, 52911.514 25/05/09,21:25:46,04,08,1, 11.9,1,1, 9.254, 10352.011, 429.865, 52911.524 25/05/09,21:25:46,05,08,1, 11.9,1,1, 9.254, 10351.977, 429.860, 52911.471 25/05/09,21:25:46,06,08,1, 11.9,1,1, 9.254, 10351.937, 429.839, 52911.572 25/05/09,21:25:46,07,08,1, 11.9,1,1, 9.254, 10351.950, 429.833, 52911.487 25/05/09,21:25:46,08,08,1, 11.9,1,1, 9.254, 10351.944, 429.857, 52911.550 25/05/09,21:25:46,09,08,1, 11.9,1,1, 9.254, 10351.891, 429.821, 52911.535 25/05/09,21:25:46,10,08,1, 11.9,1,1, 9.254, 10351.877, 429.835, 52911.526 25/05/09,21:25:46,11,08,1, 11.9,1,1, 9.254, 10351.866, 429.805, 52911.446 25/05/09,21:25:46,12,08,1, 11.9,1,1, 9.254, 10351.850, 429.851, 52911.557 25/05/09,21:25:46,13,08,1, 11.9,1,1, 9.254, 10351.874, 429.785, 52911.446 25/05/09,21:25:46,14,08,1, 11.9,1,1, 9.254, 10351.816, 429.803, 52911.508 25/05/09,21:25:46,15,08,1, 11.9,1,1, 9.254, 10351.805, 429.801, 52911.501 25/05/09,21:25:46,16,08,1, 11.9,1,1, 9.254, 10351.813, 429.794, 52911.478 25/05/09,21:25:46,17,08,1, 11.9,1,1, 9.254, 10351.792, 429.795, 52911.522 25/05/09,21:25:46,18,08,1, 11.9,1,1, 9.254, 10351.743, 429.770, 52911.481 25/05/09,21:25:46,19,08,1, 11.9,1,1, 9.254, 10351.741, 429.769, 52911.403 25/05/09,21:25:47,00,08,1, 11.8,1,1, 9.259, 10351.739, 429.769, 52911.403 25/05/09,21:25:47,01,08,1, 11.8,1,1, 9.259, 10351.728, 429.776, 52911.508 25/05/09,21:25:47,02,08,1, 11.8,1,1, 9.259, 10351.696, 429.760, 52911.532 25/05/09,21:25:47,03,08,1, 11.8,1,1, 9.259, 10351.697, 429.752, 52911.487 25/05/09,21:25:47,04,08,1, 11.8,1,1, 9.259, 10351.667, 429.730, 52911.420 25/05/09,21:25:47,05,08,1, 11.8,1,1, 9.259, 10351.660, 429.752, 52911.425 25/05/09,21:25:47,06,08,1, 11.8,1,1, 9.259, 10351.646, 429.734, 52911.430 25/05/09,21:25:47,07,08,1, 11.8,1,1, 9.259, 10351.642, 429.720, 52911.411 25/05/09,21:25:47,08,08,1, 11.8,1,1, 9.259, 10351.594, 429.730, 52911.507 25/05/09,21:25:47,09,08,1, 11.8,1,1, 9.259, 10351.600, 429.696, 52911.448 25/05/09,21:25:47,10,08,1, 11.8,1,1, 9.259, 10351.553, 429.747, 52911.517 25/05/09,21:25:47,11,08,1, 11.8,1,1, 9.259, 10351.585, 429.699, 52911.399 25/05/09,21:25:47,12,08,1, 11.8,1,1, 9.259, 10351.559, 429.720, 52911.461 25/05/09,21:25:47,13,08,1, 11.8,1,1, 9.259, 10351.541, 429.681, 52911.431 25/05/09,21:25:47,14,08,1, 11.8,1,1, 9.259, 10351.534, 429.729, 52911.483 25/05/09,21:25:47,15,08,1, 11.8,1,1, 9.259, 10351.495, 429.700, 52911.370 25/05/09,21:25:47,16,08,1, 11.8,1,1, 9.259, 10351.467, 429.702, 52911.414 25/05/09,21:25:47,17,08,1, 11.8,1,1, 9.259, 10351.464, 429.703, 52911.468 25/05/09,21:25:47,18,08,1, 11.8,1,1, 9.259, 10351.442, 429.690, 52911.375 25/05/09,21:25:47,19,08,1, 11.8,1,1, 9.259, 10351.435, 429.705, 52911.438 25/05/09,21:25:48,00,08,1, 11.9,1,1, 9.255, 10351.430, 429.705, 52911.438 25/05/09,21:25:48,01,08,1, 11.9,1,1, 9.255, 10351.386, 429.695, 52911.412 25/05/09,21:25:48,02,08,1, 11.9,1,1, 9.255, 10351.378, 429.649, 52911.392 25/05/09,21:25:48,03,08,1, 11.9,1,1, 9.255, 10351.353, 429.691, 52911.464 25/05/09,21:25:48,04,08,1, 11.9,1,1, 9.255, 10351.352, 429.647, 52911.445 25/05/09,21:25:48,05,08,1, 11.9,1,1, 9.255, 10351.330, 429.666, 52911.344 25/05/09,21:25:48,06,08,1, 11.9,1,1, 9.255, 10351.320, 429.649, 52911.392 25/05/09,21:25:48,07,08,1, 11.9,1,1, 9.255, 10351.314, 429.656, 52911.398 25/05/09,21:25:48,08,08,1, 11.9,1,1, 9.255, 10351.332, 429.657, 52911.385 25/05/09,21:25:48,09,08,1, 11.9,1,1, 9.255, 10351.272, 429.657, 52911.416 25/05/09,21:25:48,10,08,1, 11.9,1,1, 9.255, 10351.288, 429.708, 52911.428 25/05/09,21:25:48,11,08,1, 11.9,1,1, 9.255, 10351.266, 429.656, 52911.452 25/05/09,21:25:48,12,08,1, 11.9,1,1, 9.255, 10351.229, 429.705, 52911.513 25/05/09,21:25:48,13,08,1, 11.9,1,1, 9.255, 10351.245, 429.653, 52911.397 25/05/09,21:25:48,14,08,1, 11.9,1,1, 9.255, 10351.184, 429.689, 52911.454 25/05/09,21:25:48,15,08,1, 11.9,1,1, 9.255, 10351.215, 429.649, 52911.250 25/05/09,21:25:48,16,08,1, 11.9,1,1, 9.255, 10351.163, 429.666, 52911.359 25/05/09,21:25:48,17,08,1, 11.9,1,1, 9.255, 10351.158, 429.663, 52911.364 25/05/09,21:25:48,18,08,1, 11.9,1,1, 9.255, 10351.157, 429.654, 52911.393 25/05/09,21:25:48,19,08,1, 11.9,1,1, 9.255, 10351.138, 429.667, 52911.356 25/05/09,21:25:49,00,08,1, 11.9,1,1, 9.256, 10351.138, 429.667, 52911.356 25/05/09,21:25:49,01,08,1, 11.9,1,1, 9.256, 10351.101, 429.680, 52911.395 25/05/09,21:25:49,02,08,1, 11.9,1,1, 9.256, 10351.107, 429.656, 52911.333 25/05/09,21:25:49,03,08,1, 11.9,1,1, 9.256, 10351.070, 429.659, 52911.467 25/05/09,21:25:49,04,08,1, 11.9,1,1, 9.256, 10351.074, 429.645, 52911.365 25/05/09,21:25:49,05,08,1, 11.9,1,1, 9.256, 10351.046, 429.673, 52911.394 25/05/09,21:25:49,06,08,1, 11.9,1,1, 9.256, 10351.062, 429.639, 52911.343 25/05/09,21:25:49,07,08,1, 11.9,1,1, 9.256, 10351.017, 429.645, 52911.312 25/05/09,21:25:49,08,08,1, 11.9,1,1, 9.256, 10351.007, 429.667, 52911.380 25/05/09,21:25:49,09,08,1, 11.9,1,1, 9.256, 10351.002, 429.628, 52911.301 25/05/09,21:25:49,10,08,1, 11.9,1,1, 9.256, 10351.008, 429.665, 52911.328 25/05/09,21:25:49,11,08,1, 11.9,1,1, 9.256, 10350.990, 429.644, 52911.377 25/05/09,21:25:49,12,08,1, 11.9,1,1, 9.256, 10350.947, 429.671, 52911.374 25/05/09,21:25:49,13,08,1, 11.9,1,1, 9.256, 10350.937, 429.650, 52911.297 25/05/09,21:25:49,14,08,1, 11.9,1,1, 9.256, 10350.954, 429.672, 52911.320 25/05/09,21:25:49,15,08,1, 11.9,1,1, 9.256, 10350.933, 429.680, 52911.353 25/05/09,21:25:49,16,08,1, 11.9,1,1, 9.256, 10350.908, 429.683, 52911.376 25/05/09,21:25:49,17,08,1, 11.9,1,1, 9.256, 10350.898, 429.706, 52911.349 25/05/09,21:25:49,18,08,1, 11.9,1,1, 9.256, 10350.881, 429.670, 52911.303 25/05/09,21:25:49,19,08,1, 11.9,1,1, 9.256, 10350.872, 429.703, 52911.318 25/05/09,21:25:50,00,08,1, 12.0,1,1, 9.255, 10350.871, 429.703, 52911.318 25/05/09,21:25:50,01,08,1, 12.0,1,1, 9.255, 10350.843, 429.695, 52911.360 25/05/09,21:25:50,02,08,1, 12.0,1,1, 9.255, 10350.830, 429.690, 52911.315 25/05/09,21:25:50,03,08,1, 12.0,1,1, 9.255, 10350.817, 429.697, 52911.405 25/05/09,21:25:50,04,08,1, 12.0,1,1, 9.255, 10350.771, 429.709, 52911.346 25/05/09,21:25:50,05,08,1, 12.0,1,1, 9.255, 10350.779, 429.691, 52911.376 25/05/09,21:25:50,06,08,1, 12.0,1,1, 9.255, 10350.787, 429.722, 52911.317 25/05/09,21:25:50,07,08,1, 12.0,1,1, 9.255, 10350.770, 429.688, 52911.371 25/05/09,21:25:50,08,08,1, 12.0,1,1, 9.255, 10350.760, 429.701, 52911.437 25/05/09,21:25:50,09,08,1, 12.0,1,1, 9.255, 10350.743, 429.677, 52911.322 25/05/09,21:25:50,10,08,1, 12.0,1,1, 9.255, 10350.707, 429.722, 52911.397 25/05/09,21:25:50,11,08,1, 12.0,1,1, 9.255, 10350.695, 429.705, 52911.337 25/05/09,21:25:50,12,08,1, 12.0,1,1, 9.255, 10350.692, 429.720, 52911.292 25/05/09,21:25:50,13,08,1, 12.0,1,1, 9.255, 10350.669, 429.726, 52911.372 25/05/09,21:25:50,14,08,1, 12.0,1,1, 9.255, 10350.661, 429.705, 52911.377 25/05/09,21:25:50,15,08,1, 12.0,1,1, 9.255, 10350.656, 429.715, 52911.306 25/05/09,21:25:50,16,08,1, 12.0,1,1, 9.255, 10350.639, 429.696, 52911.387 25/05/09,21:25:50,17,08,1, 12.0,1,1, 9.255, 10350.636, 429.728, 52911.372 25/05/09,21:25:50,18,08,1, 12.0,1,1, 9.255, 10350.606, 429.687, 52911.291 25/05/09,21:25:50,19,08,1, 12.0,1,1, 9.255, 10350.601, 429.728, 52911.325 25/05/09,21:25:51,00,10,1, 11.9,1,1, 9.255, 10350.596, 429.728, 52911.325 25/05/09,21:25:51,01,10,1, 11.9,1,1, 9.255, 10350.568, 429.750, 52911.364 25/05/09,21:25:51,02,10,1, 11.9,1,1, 9.255, 10350.568, 429.714, 52911.335 25/05/09,21:25:51,03,10,1, 11.9,1,1, 9.255, 10350.527, 429.714, 52911.299 25/05/09,21:25:51,04,10,1, 11.9,1,1, 9.255, 10350.547, 429.723, 52911.345 25/05/09,21:25:51,05,10,1, 11.9,1,1, 9.255, 10350.515, 429.701, 52911.357 25/05/09,21:25:51,06,10,1, 11.9,1,1, 9.255, 10350.496, 429.741, 52911.272 25/05/09,21:25:51,07,10,1, 11.9,1,1, 9.255, 10350.474, 429.711, 52911.350 25/05/09,21:25:51,08,10,1, 11.9,1,1, 9.255, 10350.459, 429.736, 52911.321 25/05/09,21:25:51,09,10,1, 11.9,1,1, 9.255, 10350.439, 429.695, 52911.234 25/05/09,21:25:51,10,10,1, 11.9,1,1, 9.255, 10350.423, 429.713, 52911.282 25/05/09,21:25:51,11,10,1, 11.9,1,1, 9.255, 10350.421, 429.713, 52911.296 25/05/09,21:25:51,12,10,1, 11.9,1,1, 9.255, 10350.401, 429.732, 52911.302 25/05/09,21:25:51,13,10,1, 11.9,1,1, 9.255, 10350.420, 429.726, 52911.306 25/05/09,21:25:51,14,10,1, 11.9,1,1, 9.255, 10350.370, 429.695, 52911.267 25/05/09,21:25:51,15,10,1, 11.9,1,1, 9.255, 10350.363, 429.706, 52911.302 25/05/09,21:25:51,16,10,1, 11.9,1,1, 9.255, 10350.349, 429.699, 52911.262 25/05/09,21:25:51,17,10,1, 11.9,1,1, 9.255, 10350.338, 429.731, 52911.393 25/05/09,21:25:51,18,10,1, 11.9,1,1, 9.255, 10350.315, 429.687, 52911.189 25/05/09,21:25:51,19,10,1, 11.9,1,1, 9.255, 10350.326, 429.741, 52911.330 25/05/09,21:25:52,00,08,1, 11.9,1,1, 9.258, 10350.320, 429.741, 52911.330 25/05/09,21:25:52,01,08,1, 11.9,1,1, 9.258, 10350.270, 429.719, 52911.342 25/05/09,21:25:52,02,08,1, 11.9,1,1, 9.258, 10350.281, 429.722, 52911.280 25/05/09,21:25:52,03,08,1, 11.9,1,1, 9.258, 10350.233, 429.682, 52911.264 25/05/09,21:25:52,04,08,1, 11.9,1,1, 9.258, 10350.246, 429.714, 52911.270 25/05/09,21:25:52,05,08,1, 11.9,1,1, 9.258, 10350.205, 429.708, 52911.294 25/05/09,21:25:52,06,08,1, 11.9,1,1, 9.258, 10350.222, 429.705, 52911.287 25/05/09,21:25:52,07,08,1, 11.9,1,1, 9.258, 10350.205, 429.681, 52911.301 25/05/09,21:25:52,08,08,1, 11.9,1,1, 9.258, 10350.192, 429.719, 52911.320 25/05/09,21:25:52,09,08,1, 11.9,1,1, 9.258, 10350.148, 429.674, 52911.255 25/05/09,21:25:52,10,08,1, 11.9,1,1, 9.258, 10350.145, 429.693, 52911.258 25/05/09,21:25:52,11,08,1, 11.9,1,1, 9.258, 10350.138, 429.674, 52911.245 25/05/09,21:25:52,12,08,1, 11.9,1,1, 9.258, 10350.130, 429.688, 52911.238 25/05/09,21:25:52,13,08,1, 11.9,1,1, 9.258, 10350.107, 429.692, 52911.255 25/05/09,21:25:52,14,08,1, 11.9,1,1, 9.258, 10350.081, 429.691, 52911.275 25/05/09,21:25:52,15,08,1, 11.9,1,1, 9.258, 10350.061, 429.719, 52911.259 25/05/09,21:25:52,16,08,1, 11.9,1,1, 9.258, 10350.065, 429.680, 52911.261 25/05/09,21:25:52,17,08,1, 11.9,1,1, 9.258, 10350.037, 429.731, 52911.313 25/05/09,21:25:52,18,08,1, 11.9,1,1, 9.258, 10350.012, 429.684, 52911.258 25/05/09,21:25:52,19,08,1, 11.9,1,1, 9.258, 10350.024, 429.692, 52911.279 25/05/09,21:25:53,00,08,1, 11.9,1,1, 9.255, 10350.020, 429.692, 52911.279 25/05/09,21:25:53,01,08,1, 11.9,1,1, 9.255, 10349.995, 429.694, 52911.259 25/05/09,21:25:53,02,08,1, 11.9,1,1, 9.255, 10349.993, 429.696, 52911.225 25/05/09,21:25:53,03,08,1, 11.9,1,1, 9.255, 10349.953, 429.668, 52911.231 25/05/09,21:25:53,04,08,1, 11.9,1,1, 9.255, 10349.937, 429.652, 52911.261 25/05/09,21:25:53,05,08,1, 11.9,1,1, 9.255, 10349.943, 429.655, 52911.193 25/05/09,21:25:53,06,08,1, 11.9,1,1, 9.255, 10349.964, 429.699, 52911.278 25/05/09,21:25:53,07,08,1, 11.9,1,1, 9.255, 10349.921, 429.652, 52911.218 25/05/09,21:25:53,08,08,1, 11.9,1,1, 9.255, 10349.896, 429.714, 52911.294 25/05/09,21:25:53,09,08,1, 11.9,1,1, 9.255, 10349.889, 429.655, 52911.277 25/05/09,21:25:53,10,08,1, 11.9,1,1, 9.255, 10349.866, 429.678, 52911.281 25/05/09,21:25:53,11,08,1, 11.9,1,1, 9.255, 10349.861, 429.647, 52911.290 25/05/09,21:25:53,12,08,1, 11.9,1,1, 9.255, 10349.863, 429.666, 52911.225 25/05/09,21:25:53,13,08,1, 11.9,1,1, 9.255, 10349.849, 429.662, 52911.232 25/05/09,21:25:53,14,08,1, 11.9,1,1, 9.255, 10349.829, 429.641, 52911.213 25/05/09,21:25:53,15,08,1, 11.9,1,1, 9.255, 10349.808, 429.648, 52911.222 25/05/09,21:25:53,16,08,1, 11.9,1,1, 9.255, 10349.803, 429.646, 52911.228 25/05/09,21:25:53,17,08,1, 11.9,1,1, 9.255, 10349.770, 429.666, 52911.268 25/05/09,21:25:53,18,08,1, 11.9,1,1, 9.255, 10349.784, 429.619, 52911.178 25/05/09,21:25:53,19,08,1, 11.9,1,1, 9.255, 10349.746, 429.676, 52911.232 25/05/09,21:25:54,00,08,1, 11.9,1,1, 9.257, 10349.745, 429.676, 52911.232 25/05/09,21:25:54,01,08,1, 11.9,1,1, 9.257, 10349.726, 429.635, 52911.190 25/05/09,21:25:54,02,08,1, 11.9,1,1, 9.257, 10349.741, 429.650, 52911.214 25/05/09,21:25:54,03,08,1, 11.9,1,1, 9.257, 10349.710, 429.627, 52911.155 25/05/09,21:25:54,04,08,1, 11.9,1,1, 9.257, 10349.706, 429.645, 52911.196 25/05/09,21:25:54,05,08,1, 11.9,1,1, 9.257, 10349.684, 429.637, 52911.249 25/05/09,21:25:54,06,08,1, 11.9,1,1, 9.257, 10349.682, 429.660, 52911.158 25/05/09,21:25:54,07,08,1, 11.9,1,1, 9.257, 10349.653, 429.618, 52911.244 25/05/09,21:25:54,08,08,1, 11.9,1,1, 9.257, 10349.672, 429.653, 52911.184 25/05/09,21:25:54,09,08,1, 11.9,1,1, 9.257, 10349.632, 429.611, 52911.132 25/05/09,21:25:54,10,08,1, 11.9,1,1, 9.257, 10349.620, 429.624, 52911.240 25/05/09,21:25:54,11,08,1, 11.9,1,1, 9.257, 10349.628, 429.606, 52911.140 25/05/09,21:25:54,12,08,1, 11.9,1,1, 9.257, 10349.582, 429.602, 52911.166 25/05/09,21:25:54,13,08,1, 11.9,1,1, 9.257, 10349.604, 429.591, 52911.209 25/05/09,21:25:54,14,08,1, 11.9,1,1, 9.257, 10349.582, 429.589, 52911.164 25/05/09,21:25:54,15,08,1, 11.9,1,1, 9.257, 10349.572, 429.614, 52911.207 25/05/09,21:25:54,16,08,1, 11.9,1,1, 9.257, 10349.543, 429.587, 52911.177 25/05/09,21:25:54,17,08,1, 11.9,1,1, 9.257, 10349.547, 429.588, 52911.070 25/05/09,21:25:54,18,08,1, 11.9,1,1, 9.257, 10349.515, 429.581, 52911.197 25/05/09,21:25:54,19,08,1, 11.9,1,1, 9.257, 10349.519, 429.580, 52911.133 25/05/09,21:25:55,00,08,1, 11.9,1,1, 9.254, 10349.519, 429.580, 52911.133 25/05/09,21:25:55,01,08,1, 11.9,1,1, 9.254, 10349.494, 429.559, 52911.196 25/05/09,21:25:55,02,08,1, 11.9,1,1, 9.254, 10349.497, 429.594, 52911.165 25/05/09,21:25:55,03,08,1, 11.9,1,1, 9.254, 10349.457, 429.554, 52911.140 25/05/09,21:25:55,04,08,1, 11.9,1,1, 9.254, 10349.453, 429.577, 52911.166 25/05/09,21:25:55,05,08,1, 11.9,1,1, 9.254, 10349.441, 429.540, 52911.077 25/05/09,21:25:55,06,08,1, 11.9,1,1, 9.254, 10349.429, 429.558, 52911.083 25/05/09,21:25:55,07,08,1, 11.9,1,1, 9.254, 10349.433, 429.520, 52911.209 25/05/09,21:25:55,08,08,1, 11.9,1,1, 9.254, 10349.382, 429.531, 52910.914 25/05/09,21:25:55,09,08,1, 11.9,1,1, 9.254, 10349.415, 429.503, 52911.129 25/05/09,21:25:55,10,08,1, 11.9,1,1, 9.254, 10349.390, 429.536, 52911.079 25/05/09,21:25:55,11,08,1, 11.9,1,1, 9.254, 10349.382, 429.507, 52911.047 25/05/09,21:25:55,12,08,1, 11.9,1,1, 9.254, 10349.350, 429.505, 52911.061 25/05/09,21:25:55,13,08,1, 11.9,1,1, 9.254, 10349.331, 429.531, 52911.083 25/05/09,21:25:55,14,08,1, 11.9,1,1, 9.254, 10349.308, 429.496, 52911.023 25/05/09,21:25:55,15,08,1, 11.9,1,1, 9.254, 10349.313, 429.497, 52911.022 25/05/09,21:25:55,16,08,1, 11.9,1,1, 9.254, 10349.284, 429.463, 52910.989 25/05/09,21:25:55,17,08,1, 11.9,1,1, 9.254, 10349.271, 429.479, 52910.983 25/05/09,21:25:55,18,08,1, 11.9,1,1, 9.254, 10349.268, 429.455, 52911.045 25/05/09,21:25:55,19,08,1, 11.9,1,1, 9.254, 10349.265, 429.466, 52910.993 25/05/09,21:25:56,00,08,1, 11.9,1,1, 9.255, 10349.261, 429.466, 52910.993 25/05/09,21:25:56,01,08,1, 11.9,1,1, 9.255, 10349.217, 429.436, 52910.965 25/05/09,21:25:56,02,08,1, 11.9,1,1, 9.255, 10349.218, 429.434, 52911.010 25/05/09,21:25:56,03,08,1, 11.9,1,1, 9.255, 10349.180, 429.417, 52910.953 25/05/09,21:25:56,04,08,1, 11.9,1,1, 9.255, 10349.203, 429.424, 52910.979 25/05/09,21:25:56,05,08,1, 11.9,1,1, 9.255, 10349.171, 429.408, 52911.013 25/05/09,21:25:56,06,08,1, 11.9,1,1, 9.255, 10349.157, 429.417, 52910.984 25/05/09,21:25:56,07,08,1, 11.9,1,1, 9.255, 10349.158, 429.386, 52911.010 25/05/09,21:25:56,08,08,1, 11.9,1,1, 9.255, 10349.114, 429.420, 52911.028 25/05/09,21:25:56,09,08,1, 11.9,1,1, 9.255, 10349.113, 429.391, 52910.952 25/05/09,21:25:56,10,08,1, 11.9,1,1, 9.255, 10349.088, 429.376, 52910.892 25/05/09,21:25:56,11,08,1, 11.9,1,1, 9.255, 10349.084, 429.374, 52911.010 25/05/09,21:25:56,12,08,1, 11.9,1,1, 9.255, 10349.063, 429.369, 52910.944 25/05/09,21:25:56,13,08,1, 11.9,1,1, 9.255, 10349.074, 429.365, 52910.944 25/05/09,21:25:56,14,08,1, 11.9,1,1, 9.255, 10349.040, 429.347, 52910.915 25/05/09,21:25:56,15,08,1, 11.9,1,1, 9.255, 10349.044, 429.370, 52910.895 25/05/09,21:25:56,16,08,1, 11.9,1,1, 9.255, 10349.011, 429.324, 52910.934 25/05/09,21:25:56,17,08,1, 11.9,1,1, 9.255, 10349.015, 429.354, 52910.913 25/05/09,21:25:56,18,08,1, 11.9,1,1, 9.255, 10348.968, 429.325, 52910.956 25/05/09,21:25:56,19,08,1, 11.9,1,1, 9.255, 10348.966, 429.358, 52910.882 25/05/09,21:25:57,00,08,1, 11.9,1,1, 9.256, 10348.960, 429.358, 52910.882 25/05/09,21:25:57,01,08,1, 11.9,1,1, 9.256, 10348.944, 429.335, 52910.916 25/05/09,21:25:57,02,08,1, 11.9,1,1, 9.256, 10348.935, 429.371, 52910.994 25/05/09,21:25:57,03,08,1, 11.9,1,1, 9.256, 10348.941, 429.353, 52910.942 25/05/09,21:25:57,04,08,1, 11.9,1,1, 9.256, 10348.897, 429.324, 52911.005 25/05/09,21:25:57,05,08,1, 11.9,1,1, 9.256, 10348.932, 429.328, 52911.082 25/05/09,21:25:57,06,08,1, 11.9,1,1, 9.256, 10348.903, 429.339, 52911.027 25/05/09,21:25:57,07,08,1, 11.9,1,1, 9.256, 10348.833, 429.336, 52911.032 25/05/09,21:25:57,08,08,1, 11.9,1,1, 9.256, 10348.849, 429.343, 52911.077 25/05/09,21:25:57,09,08,1, 11.9,1,1, 9.256, 10348.838, 429.329, 52911.048 25/05/09,21:25:57,10,08,1, 11.9,1,1, 9.256, 10348.817, 429.351, 52911.019 25/05/09,21:25:57,11,08,1, 11.9,1,1, 9.256, 10348.808, 429.325, 52910.995 25/05/09,21:25:57,12,08,1, 11.9,1,1, 9.256, 10348.779, 429.314, 52910.936 25/05/09,21:25:57,13,08,1, 11.9,1,1, 9.256, 10348.808, 429.316, 52910.976 25/05/09,21:25:57,14,08,1, 11.9,1,1, 9.256, 10348.769, 429.320, 52910.991 25/05/09,21:25:57,15,08,1, 11.9,1,1, 9.256, 10348.772, 429.296, 52910.883 25/05/09,21:25:57,16,08,1, 11.9,1,1, 9.256, 10348.740, 429.305, 52911.000 25/05/09,21:25:57,17,08,1, 11.9,1,1, 9.256, 10348.710, 429.336, 52910.967 25/05/09,21:25:57,18,08,1, 11.9,1,1, 9.256, 10348.723, 429.306, 52910.974 25/05/09,21:25:57,19,08,1, 11.9,1,1, 9.256, 10348.695, 429.304, 52910.950 25/05/09,21:25:58,00,08,1, 12.0,1,1, 9.257, 10348.693, 429.304, 52910.950 25/05/09,21:25:58,01,08,1, 12.0,1,1, 9.257, 10348.696, 429.280, 52910.945 25/05/09,21:25:58,02,08,1, 12.0,1,1, 9.257, 10348.676, 429.294, 52910.954 25/05/09,21:25:58,03,08,1, 12.0,1,1, 9.257, 10348.660, 429.294, 52910.947 25/05/09,21:25:58,04,08,1, 12.0,1,1, 9.257, 10348.645, 429.291, 52910.947 25/05/09,21:25:58,05,08,1, 12.0,1,1, 9.257, 10348.632, 429.301, 52911.031 25/05/09,21:25:58,06,08,1, 12.0,1,1, 9.257, 10348.619, 429.291, 52910.886 25/05/09,21:25:58,07,08,1, 12.0,1,1, 9.257, 10348.563, 429.287, 52911.001 25/05/09,21:25:58,08,08,1, 12.0,1,1, 9.257, 10348.571, 429.285, 52910.971 25/05/09,21:25:58,09,08,1, 12.0,1,1, 9.257, 10348.549, 429.274, 52910.981 25/05/09,21:25:58,10,08,1, 12.0,1,1, 9.257, 10348.556, 429.296, 52910.923 25/05/09,21:25:58,11,08,1, 12.0,1,1, 9.257, 10348.544, 429.274, 52910.963 25/05/09,21:25:58,12,08,1, 12.0,1,1, 9.257, 10348.517, 429.265, 52910.919 25/05/09,21:25:58,13,08,1, 12.0,1,1, 9.257, 10348.499, 429.266, 52910.936 25/05/09,21:25:58,14,08,1, 12.0,1,1, 9.257, 10348.493, 429.254, 52910.909 25/05/09,21:25:58,15,08,1, 12.0,1,1, 9.257, 10348.469, 429.240, 52910.908 25/05/09,21:25:58,16,08,1, 12.0,1,1, 9.257, 10348.447, 429.241, 52910.868 25/05/09,21:25:58,17,08,1, 12.0,1,1, 9.257, 10348.424, 429.251, 52910.874 25/05/09,21:25:58,18,08,1, 12.0,1,1, 9.257, 10348.437, 429.227, 52910.838 25/05/09,21:25:58,19,08,1, 12.0,1,1, 9.257, 10348.406, 429.250, 52910.859 25/05/09,21:25:59,00,08,1, 11.9,1,1, 9.256, 10348.401, 429.250, 52910.859 25/05/09,21:25:59,01,08,1, 11.9,1,1, 9.256, 10348.359, 429.231, 52910.870 25/05/09,21:25:59,02,08,1, 11.9,1,1, 9.256, 10348.393, 429.223, 52910.865 25/05/09,21:25:59,03,08,1, 11.9,1,1, 9.256, 10348.362, 429.212, 52910.935 25/05/09,21:25:59,04,08,1, 11.9,1,1, 9.256, 10348.348, 429.214, 52910.880 25/05/09,21:25:59,05,08,1, 11.9,1,1, 9.256, 10348.317, 429.182, 52910.809 25/05/09,21:25:59,06,08,1, 11.9,1,1, 9.256, 10348.339, 429.179, 52910.880 25/05/09,21:25:59,07,08,1, 11.9,1,1, 9.256, 10348.308, 429.169, 52910.818 25/05/09,21:25:59,08,08,1, 11.9,1,1, 9.256, 10348.288, 429.205, 52910.851 25/05/09,21:25:59,09,08,1, 11.9,1,1, 9.256, 10348.280, 429.174, 52910.813 25/05/09,21:25:59,10,08,1, 11.9,1,1, 9.256, 10348.260, 429.181, 52910.842 25/05/09,21:25:59,11,08,1, 11.9,1,1, 9.256, 10348.245, 429.163, 52910.807 25/05/09,21:25:59,12,08,1, 11.9,1,1, 9.256, 10348.258, 429.169, 52910.853 25/05/09,21:25:59,13,08,1, 11.9,1,1, 9.256, 10348.240, 429.182, 52910.777 25/05/09,21:25:59,14,08,1, 11.9,1,1, 9.256, 10348.204, 429.136, 52910.791 25/05/09,21:25:59,15,08,1, 11.9,1,1, 9.256, 10348.231, 429.144, 52910.795 25/05/09,21:25:59,16,08,1, 11.9,1,1, 9.256, 10348.198, 429.146, 52910.806 25/05/09,21:25:59,17,08,1, 11.9,1,1, 9.256, 10348.173, 429.127, 52910.759 25/05/09,21:25:59,18,08,1, 11.9,1,1, 9.256, 10348.148, 429.142, 52910.808 25/05/09,21:25:59,19,08,1, 11.9,1,1, 9.256, 10348.137, 429.111, 52910.803 25/05/09,21:26:00,00,08,1, 11.9,1,1, 9.255, 10348.134, 429.111, 52910.803 25/05/09,21:26:00,01,08,1, 11.9,1,1, 9.255, 10348.109, 429.091, 52910.712 25/05/09,21:26:00,02,08,1, 11.9,1,1, 9.255, 10348.070, 429.070, 52910.615 25/05/09,21:26:00,03,08,1, 11.9,1,1, 9.255, 10348.079, 429.071, 52910.586 25/05/09,21:26:00,04,08,1, 11.9,1,1, 9.255, 10348.067, 429.069, 52910.581 25/05/09,21:26:00,05,08,1, 11.9,1,1, 9.255, 10348.036, 429.033, 52910.603 25/05/09,21:26:00,06,08,1, 11.9,1,1, 9.255, 10348.037, 429.057, 52910.669 25/05/09,21:26:00,07,08,1, 11.9,1,1, 9.255, 10348.006, 429.030, 52910.599 25/05/09,21:26:00,08,08,1, 11.9,1,1, 9.255, 10348.002, 429.038, 52910.606 25/05/09,21:26:00,09,08,1, 11.9,1,1, 9.255, 10348.000, 429.016, 52910.548 25/05/09,21:26:00,10,08,1, 11.9,1,1, 9.255, 10347.976, 429.032, 52910.549 25/05/09,21:26:00,11,08,1, 11.9,1,1, 9.255, 10347.965, 428.993, 52910.495 25/05/09,21:26:00,12,08,1, 11.9,1,1, 9.255, 10347.947, 428.991, 52910.562 25/05/09,21:26:00,13,08,1, 11.9,1,1, 9.255, 10347.960, 429.005, 52910.532 25/05/09,21:26:00,14,08,1, 11.9,1,1, 9.255, 10347.924, 428.975, 52910.522 25/05/09,21:26:00,15,08,1, 11.9,1,1, 9.255, 10347.933, 429.013, 52910.540 25/05/09,21:26:00,16,08,1, 11.9,1,1, 9.255, 10347.906, 428.959, 52910.509 25/05/09,21:26:00,17,08,1, 11.9,1,1, 9.255, 10347.867, 428.974, 52910.490 25/05/09,21:26:00,18,08,1, 11.9,1,1, 9.255, 10347.865, 428.923, 52910.506 25/05/09,21:26:00,19,08,1, 11.9,1,1, 9.255, 10347.882, 428.947, 52910.502 25/05/09,21:26:01,00,08,1, 11.9,1,1, 9.256, 10347.875, 428.947, 52910.502 25/05/09,21:26:01,01,08,1, 11.9,1,1, 9.256, 10347.847, 428.929, 52910.519 25/05/09,21:26:01,02,08,1, 11.9,1,1, 9.256, 10347.837, 428.903, 52910.419 25/05/09,21:26:01,03,08,1, 11.9,1,1, 9.256, 10347.802, 428.876, 52910.550 25/05/09,21:26:01,04,08,1, 11.9,1,1, 9.256, 10347.810, 428.877, 52910.449 25/05/09,21:26:01,05,08,1, 11.9,1,1, 9.256, 10347.768, 428.880, 52910.409 25/05/09,21:26:01,06,08,1, 11.9,1,1, 9.256, 10347.760, 428.872, 52910.417 25/05/09,21:26:01,07,08,1, 11.9,1,1, 9.256, 10347.752, 428.856, 52910.412 25/05/09,21:26:01,08,08,1, 11.9,1,1, 9.256, 10347.755, 428.872, 52910.395 25/05/09,21:26:01,09,08,1, 11.9,1,1, 9.256, 10347.730, 428.821, 52910.357 25/05/09,21:26:01,10,08,1, 11.9,1,1, 9.256, 10347.697, 428.830, 52910.322 25/05/09,21:26:01,11,08,1, 11.9,1,1, 9.256, 10347.718, 428.837, 52910.381 25/05/09,21:26:01,12,08,1, 11.9,1,1, 9.256, 10347.702, 428.831, 52910.410 25/05/09,21:26:01,13,08,1, 11.9,1,1, 9.256, 10347.695, 428.804, 52910.378 25/05/09,21:26:01,14,08,1, 11.9,1,1, 9.256, 10347.679, 428.795, 52910.373 25/05/09,21:26:01,15,08,1, 11.9,1,1, 9.256, 10347.670, 428.816, 52910.416 25/05/09,21:26:01,16,08,1, 11.9,1,1, 9.256, 10347.643, 428.759, 52910.376 25/05/09,21:26:01,17,08,1, 11.9,1,1, 9.256, 10347.646, 428.788, 52910.363 25/05/09,21:26:01,18,08,1, 11.9,1,1, 9.256, 10347.621, 428.737, 52910.298 25/05/09,21:26:01,19,08,1, 11.9,1,1, 9.256, 10347.595, 428.781, 52910.411 25/05/09,21:26:02,00,08,1, 11.9,1,1, 9.254, 10347.592, 428.781, 52910.411 25/05/09,21:26:02,01,08,1, 11.9,1,1, 9.254, 10347.579, 428.746, 52910.417 25/05/09,21:26:02,02,08,1, 11.9,1,1, 9.254, 10347.577, 428.740, 52910.350 25/05/09,21:26:02,03,08,1, 11.9,1,1, 9.254, 10347.580, 428.724, 52910.308 25/05/09,21:26:02,04,08,1, 11.9,1,1, 9.254, 10347.550, 428.704, 52910.266 25/05/09,21:26:02,05,08,1, 11.9,1,1, 9.254, 10347.543, 428.700, 52910.340 25/05/09,21:26:02,06,08,1, 11.9,1,1, 9.254, 10347.487, 428.722, 52910.283 25/05/09,21:26:02,07,08,1, 11.9,1,1, 9.254, 10347.484, 428.654, 52910.322 25/05/09,21:26:02,08,08,1, 11.9,1,1, 9.254, 10347.510, 428.678, 52910.318 25/05/09,21:26:02,09,08,1, 11.9,1,1, 9.254, 10347.508, 428.656, 52910.259 25/05/09,21:26:02,10,08,1, 11.9,1,1, 9.254, 10347.492, 428.691, 52910.235 25/05/09,21:26:02,11,08,1, 11.9,1,1, 9.254, 10347.479, 428.645, 52910.263 25/05/09,21:26:02,12,08,1, 11.9,1,1, 9.254, 10347.439, 428.653, 52910.264 25/05/09,21:26:02,13,08,1, 11.9,1,1, 9.254, 10347.439, 428.655, 52910.303 25/05/09,21:26:02,14,08,1, 11.9,1,1, 9.254, 10347.417, 428.651, 52910.245 25/05/09,21:26:02,15,08,1, 11.9,1,1, 9.254, 10347.410, 428.644, 52910.301 25/05/09,21:26:02,16,08,1, 11.9,1,1, 9.254, 10347.420, 428.617, 52910.228 25/05/09,21:26:02,17,08,1, 11.9,1,1, 9.254, 10347.395, 428.657, 52910.270 25/05/09,21:26:02,18,08,1, 11.9,1,1, 9.254, 10347.359, 428.584, 52910.227 25/05/09,21:26:02,19,08,1, 11.9,1,1, 9.254, 10347.374, 428.591, 52910.213 25/05/09,21:26:03,00,08,1, 11.9,1,1, 9.255, 10347.366, 428.591, 52910.213 25/05/09,21:26:03,01,08,1, 11.9,1,1, 9.255, 10347.339, 428.620, 52910.227 25/05/09,21:26:03,02,08,1, 11.9,1,1, 9.255, 10347.325, 428.563, 52910.148 25/05/09,21:26:03,03,08,1, 11.9,1,1, 9.255, 10347.299, 428.596, 52910.140 25/05/09,21:26:03,04,08,1, 11.9,1,1, 9.255, 10347.283, 428.539, 52910.186 25/05/09,21:26:03,05,08,1, 11.9,1,1, 9.255, 10347.269, 428.558, 52910.141 25/05/09,21:26:03,06,08,1, 11.9,1,1, 9.255, 10347.285, 428.557, 52910.200 25/05/09,21:26:03,07,08,1, 11.9,1,1, 9.255, 10347.260, 428.536, 52910.190 25/05/09,21:26:03,08,08,1, 11.9,1,1, 9.255, 10347.239, 428.534, 52910.146 25/05/09,21:26:03,09,08,1, 11.9,1,1, 9.255, 10347.243, 428.503, 52910.197 25/05/09,21:26:03,10,08,1, 11.9,1,1, 9.255, 10347.214, 428.533, 52910.190 25/05/09,21:26:03,11,08,1, 11.9,1,1, 9.255, 10347.188, 428.507, 52910.182 25/05/09,21:26:03,12,08,1, 11.9,1,1, 9.255, 10347.174, 428.508, 52910.130 25/05/09,21:26:03,13,08,1, 11.9,1,1, 9.255, 10347.196, 428.516, 52910.209 25/05/09,21:26:03,14,08,1, 11.9,1,1, 9.255, 10347.148, 428.488, 52910.151 25/05/09,21:26:03,15,08,1, 11.9,1,1, 9.255, 10347.142, 428.508, 52910.132 25/05/09,21:26:03,16,08,1, 11.9,1,1, 9.255, 10347.149, 428.478, 52910.109 25/05/09,21:26:03,17,08,1, 11.9,1,1, 9.255, 10347.106, 428.495, 52910.108 25/05/09,21:26:03,18,08,1, 11.9,1,1, 9.255, 10347.099, 428.475, 52910.139 25/05/09,21:26:03,19,08,1, 11.9,1,1, 9.255, 10347.091, 428.473, 52910.104 25/05/09,21:26:04,00,08,1, 11.9,1,1, 9.254, 10347.083, 428.473, 52910.104 25/05/09,21:26:04,01,08,1, 11.9,1,1, 9.254, 10347.049, 428.472, 52910.111 25/05/09,21:26:04,02,08,1, 11.9,1,1, 9.254, 10347.054, 428.459, 52910.086 25/05/09,21:26:04,03,08,1, 11.9,1,1, 9.254, 10347.020, 428.459, 52910.080 25/05/09,21:26:04,04,08,1, 11.9,1,1, 9.254, 10347.059, 428.457, 52910.072 25/05/09,21:26:04,05,08,1, 11.9,1,1, 9.254, 10347.011, 428.418, 52910.083 25/05/09,21:26:04,06,08,1, 11.9,1,1, 9.254, 10346.979, 428.432, 52910.103 25/05/09,21:26:04,07,08,1, 11.9,1,1, 9.254, 10346.999, 428.386, 52909.930 25/05/09,21:26:04,08,08,1, 11.9,1,1, 9.254, 10346.942, 428.435, 52910.022 25/05/09,21:26:04,09,08,1, 11.9,1,1, 9.254, 10346.968, 428.411, 52910.028 25/05/09,21:26:04,10,08,1, 11.9,1,1, 9.254, 10346.946, 428.415, 52909.992 25/05/09,21:26:04,11,08,1, 11.9,1,1, 9.254, 10346.947, 428.399, 52909.998 25/05/09,21:26:04,12,08,1, 11.9,1,1, 9.254, 10346.904, 428.391, 52910.063 25/05/09,21:26:04,13,08,1, 11.9,1,1, 9.254, 10346.925, 428.416, 52910.081 25/05/09,21:26:04,14,08,1, 11.9,1,1, 9.254, 10346.868, 428.378, 52910.050 25/05/09,21:26:04,15,08,1, 11.9,1,1, 9.254, 10346.863, 428.409, 52910.043 25/05/09,21:26:04,16,08,1, 11.9,1,1, 9.254, 10346.845, 428.358, 52910.042 25/05/09,21:26:04,17,08,1, 11.9,1,1, 9.254, 10346.851, 428.393, 52910.003 25/05/09,21:26:04,18,08,1, 11.9,1,1, 9.254, 10346.806, 428.352, 52910.062 25/05/09,21:26:04,19,08,1, 11.9,1,1, 9.254, 10346.804, 428.391, 52910.060 25/05/09,21:26:05,00,08,1, 11.9,1,1, 9.254, 10346.799, 428.391, 52910.060 25/05/09,21:26:05,01,08,1, 11.9,1,1, 9.254, 10346.793, 428.351, 52909.951 25/05/09,21:26:05,02,08,1, 11.9,1,1, 9.254, 10346.760, 428.351, 52909.994 25/05/09,21:26:05,03,08,1, 11.9,1,1, 9.254, 10346.744, 428.320, 52909.964 25/05/09,21:26:05,04,08,1, 11.9,1,1, 9.254, 10346.751, 428.334, 52910.001 25/05/09,21:26:05,05,08,1, 11.9,1,1, 9.254, 10346.708, 428.308, 52909.969 25/05/09,21:26:05,06,08,1, 11.9,1,1, 9.254, 10346.729, 428.336, 52909.966 25/05/09,21:26:05,07,08,1, 11.9,1,1, 9.254, 10346.683, 428.297, 52909.910 25/05/09,21:26:05,08,08,1, 11.9,1,1, 9.254, 10346.678, 428.324, 52909.958 25/05/09,21:26:05,09,08,1, 11.9,1,1, 9.254, 10346.669, 428.277, 52909.930 25/05/09,21:26:05,10,08,1, 11.9,1,1, 9.254, 10346.648, 428.316, 52909.965 25/05/09,21:26:05,11,08,1, 11.9,1,1, 9.254, 10346.619, 428.297, 52909.985 25/05/09,21:26:05,12,08,1, 11.9,1,1, 9.254, 10346.619, 428.250, 52909.953 25/05/09,21:26:05,13,08,1, 11.9,1,1, 9.254, 10346.597, 428.302, 52909.972 25/05/09,21:26:05,14,08,1, 11.9,1,1, 9.254, 10346.588, 428.265, 52909.946 25/05/09,21:26:05,15,08,1, 11.9,1,1, 9.254, 10346.578, 428.281, 52909.934 25/05/09,21:26:05,16,08,1, 11.9,1,1, 9.254, 10346.573, 428.270, 52909.949 25/05/09,21:26:05,17,08,1, 11.9,1,1, 9.254, 10346.526, 428.285, 52909.987 25/05/09,21:26:05,18,08,1, 11.9,1,1, 9.254, 10346.513, 428.253, 52909.945 25/05/09,21:26:05,19,08,1, 11.9,1,1, 9.254, 10346.476, 428.278, 52909.930 25/05/09,21:26:06,00,08,1, 11.9,1,1, 9.253, 10346.473, 428.278, 52909.930 25/05/09,21:26:06,01,08,1, 11.9,1,1, 9.253, 10346.466, 428.247, 52909.966 25/05/09,21:26:06,02,08,1, 11.9,1,1, 9.253, 10346.473, 428.241, 52909.856 25/05/09,21:26:06,03,08,1, 11.9,1,1, 9.253, 10346.416, 428.226, 52909.959 25/05/09,21:26:06,04,08,1, 11.9,1,1, 9.253, 10346.420, 428.266, 52909.971 25/05/09,21:26:06,05,08,1, 11.9,1,1, 9.253, 10346.418, 428.235, 52909.920 25/05/09,21:26:06,06,08,1, 11.9,1,1, 9.253, 10346.408, 428.268, 52909.928 25/05/09,21:26:06,07,08,1, 11.9,1,1, 9.253, 10346.365, 428.238, 52909.985 25/05/09,21:26:06,08,08,1, 11.9,1,1, 9.253, 10346.361, 428.261, 52909.977 25/05/09,21:26:06,09,08,1, 11.9,1,1, 9.253, 10346.337, 428.237, 52909.932 25/05/09,21:26:06,10,08,1, 11.9,1,1, 9.253, 10346.309, 428.221, 52909.855 25/05/09,21:26:06,11,08,1, 11.9,1,1, 9.253, 10346.306, 428.259, 52909.915 25/05/09,21:26:06,12,08,1, 11.9,1,1, 9.253, 10346.296, 428.221, 52909.855 25/05/09,21:26:06,13,08,1, 11.9,1,1, 9.253, 10346.278, 428.252, 52909.927 25/05/09,21:26:06,14,08,1, 11.9,1,1, 9.253, 10346.285, 428.225, 52909.891 25/05/09,21:26:06,15,08,1, 11.9,1,1, 9.253, 10346.236, 428.273, 52909.932 25/05/09,21:26:06,16,08,1, 11.9,1,1, 9.253, 10346.210, 428.210, 52909.975 25/05/09,21:26:06,17,08,1, 11.9,1,1, 9.253, 10346.211, 428.258, 52909.905 25/05/09,21:26:06,18,08,1, 11.9,1,1, 9.253, 10346.168, 428.251, 52909.897 25/05/09,21:26:06,19,08,1, 11.9,1,1, 9.253, 10346.190, 428.241, 52909.902 25/05/09,21:26:07,00,08,1, 11.9,1,1, 9.252, 10346.181, 428.241, 52909.902 25/05/09,21:26:07,01,08,1, 11.9,1,1, 9.252, 10346.144, 428.213, 52909.875 25/05/09,21:26:07,02,08,1, 11.9,1,1, 9.252, 10346.118, 428.258, 52909.941 25/05/09,21:26:07,03,08,1, 11.9,1,1, 9.252, 10346.105, 428.199, 52909.846 25/05/09,21:26:07,04,08,1, 11.9,1,1, 9.252, 10346.095, 428.239, 52909.923 25/05/09,21:26:07,05,08,1, 11.9,1,1, 9.252, 10346.068, 428.225, 52909.952 25/05/09,21:26:07,06,08,1, 11.9,1,1, 9.252, 10346.076, 428.242, 52909.947 25/05/09,21:26:07,07,08,1, 11.9,1,1, 9.252, 10346.038, 428.202, 52909.916 25/05/09,21:26:07,08,08,1, 11.9,1,1, 9.252, 10346.016, 428.245, 52909.858 25/05/09,21:26:07,09,08,1, 11.9,1,1, 9.252, 10346.005, 428.221, 52909.887 25/05/09,21:26:07,10,08,1, 11.9,1,1, 9.252, 10346.010, 428.243, 52909.885 25/05/09,21:26:07,11,08,1, 11.9,1,1, 9.252, 10345.989, 428.234, 52909.839 25/05/09,21:26:07,12,08,1, 11.9,1,1, 9.252, 10345.944, 428.210, 52909.852 25/05/09,21:26:07,13,08,1, 11.9,1,1, 9.252, 10345.937, 428.227, 52909.850 25/05/09,21:26:07,14,08,1, 11.9,1,1, 9.252, 10345.934, 428.208, 52909.825 25/05/09,21:26:07,15,08,1, 11.9,1,1, 9.252, 10345.949, 428.233, 52909.846 25/05/09,21:26:07,16,08,1, 11.9,1,1, 9.252, 10345.883, 428.190, 52909.855 25/05/09,21:26:07,17,08,1, 11.9,1,1, 9.252, 10345.890, 428.208, 52909.840 25/05/09,21:26:07,18,08,1, 11.9,1,1, 9.252, 10345.883, 428.190, 52909.813 25/05/09,21:26:07,19,08,1, 11.9,1,1, 9.252, 10345.863, 428.190, 52909.873 25/05/09,21:26:08,00,08,1, 12.0,1,1, 9.253, 10345.856, 428.190, 52909.873 25/05/09,21:26:08,01,08,1, 12.0,1,1, 9.253, 10345.808, 428.218, 52909.832 25/05/09,21:26:08,02,08,1, 12.0,1,1, 9.253, 10345.812, 428.192, 52909.791 25/05/09,21:26:08,03,08,1, 12.0,1,1, 9.253, 10345.798, 428.188, 52909.838 25/05/09,21:26:08,04,08,1, 12.0,1,1, 9.253, 10345.778, 428.210, 52909.829 25/05/09,21:26:08,05,08,1, 12.0,1,1, 9.253, 10345.760, 428.163, 52909.832 25/05/09,21:26:08,06,08,1, 12.0,1,1, 9.253, 10345.728, 428.215, 52909.781 25/05/09,21:26:08,07,08,1, 12.0,1,1, 9.253, 10345.758, 428.167, 52909.781 25/05/09,21:26:08,08,08,1, 12.0,1,1, 9.253, 10345.708, 428.195, 52909.814 25/05/09,21:26:08,09,08,1, 12.0,1,1, 9.253, 10345.696, 428.175, 52909.831 25/05/09,21:26:08,10,08,1, 12.0,1,1, 9.253, 10345.682, 428.178, 52909.834 25/05/09,21:26:08,11,08,1, 12.0,1,1, 9.253, 10345.680, 428.184, 52909.781 25/05/09,21:26:08,12,08,1, 12.0,1,1, 9.253, 10345.641, 428.160, 52909.772 25/05/09,21:26:08,13,08,1, 12.0,1,1, 9.253, 10345.646, 428.153, 52909.833 25/05/09,21:26:08,14,08,1, 12.0,1,1, 9.253, 10345.603, 428.124, 52909.761 25/05/09,21:26:08,15,08,1, 12.0,1,1, 9.253, 10345.598, 428.199, 52909.846 25/05/09,21:26:08,16,08,1, 12.0,1,1, 9.253, 10345.595, 428.139, 52909.819 25/05/09,21:26:08,17,08,1, 12.0,1,1, 9.253, 10345.577, 428.179, 52909.817 25/05/09,21:26:08,18,08,1, 12.0,1,1, 9.253, 10345.540, 428.140, 52909.727 25/05/09,21:26:08,19,08,1, 12.0,1,1, 9.253, 10345.535, 428.138, 52909.782 25/05/09,21:26:09,00,08,1, 11.9,1,1, 9.251, 10345.531, 428.138, 52909.782 25/05/09,21:26:09,01,08,1, 11.9,1,1, 9.251, 10345.473, 428.142, 52909.800 25/05/09,21:26:09,02,08,1, 11.9,1,1, 9.251, 10345.493, 428.130, 52909.717 25/05/09,21:26:09,03,08,1, 11.9,1,1, 9.251, 10345.478, 428.111, 52909.758 25/05/09,21:26:09,04,08,1, 11.9,1,1, 9.251, 10345.439, 428.141, 52909.762 25/05/09,21:26:09,05,08,1, 11.9,1,1, 9.251, 10345.421, 428.102, 52909.775 25/05/09,21:26:09,06,08,1, 11.9,1,1, 9.251, 10345.429, 428.107, 52909.682 25/05/09,21:26:09,07,08,1, 11.9,1,1, 9.251, 10345.399, 428.100, 52909.727 25/05/09,21:26:09,08,08,1, 11.9,1,1, 9.251, 10345.373, 428.123, 52909.739 25/05/09,21:26:09,09,08,1, 11.9,1,1, 9.251, 10345.366, 428.094, 52909.693 25/05/09,21:26:09,10,08,1, 11.9,1,1, 9.251, 10345.330, 428.106, 52909.737 25/05/09,21:26:09,11,08,1, 11.9,1,1, 9.251, 10345.330, 428.105, 52909.725 25/05/09,21:26:09,12,08,1, 11.9,1,1, 9.251, 10345.309, 428.075, 52909.666 25/05/09,21:26:09,13,08,1, 11.9,1,1, 9.251, 10345.293, 428.101, 52909.708 25/05/09,21:26:09,14,08,1, 11.9,1,1, 9.251, 10345.260, 428.059, 52909.722 25/05/09,21:26:09,15,08,1, 11.9,1,1, 9.251, 10345.255, 428.082, 52909.682 25/05/09,21:26:09,16,08,1, 11.9,1,1, 9.251, 10345.241, 428.028, 52909.668 25/05/09,21:26:09,17,08,1, 11.9,1,1, 9.251, 10345.211, 428.067, 52909.737 25/05/09,21:26:09,18,08,1, 11.9,1,1, 9.251, 10345.225, 428.032, 52909.720 25/05/09,21:26:09,19,08,1, 11.9,1,1, 9.251, 10345.182, 428.060, 52909.710 25/05/09,21:26:10,00,08,1, 11.9,1,1, 9.252, 10345.180, 428.060, 52909.710 25/05/09,21:26:10,01,08,1, 11.9,1,1, 9.252, 10345.166, 428.054, 52909.702 25/05/09,21:26:10,02,08,1, 11.9,1,1, 9.252, 10345.140, 428.069, 52909.647 25/05/09,21:26:10,03,08,1, 11.9,1,1, 9.252, 10345.117, 428.033, 52909.707 25/05/09,21:26:10,04,08,1, 11.9,1,1, 9.252, 10345.100, 428.059, 52909.662 25/05/09,21:26:10,05,08,1, 11.9,1,1, 9.252, 10345.080, 428.020, 52909.602 25/05/09,21:26:10,06,08,1, 11.9,1,1, 9.252, 10345.060, 428.032, 52909.685 25/05/09,21:26:10,07,08,1, 11.9,1,1, 9.252, 10345.017, 428.013, 52909.641 25/05/09,21:26:10,08,08,1, 11.9,1,1, 9.252, 10345.015, 428.046, 52909.706 25/05/09,21:26:10,09,08,1, 11.9,1,1, 9.252, 10345.002, 427.988, 52909.680 25/05/09,21:26:10,10,08,1, 11.9,1,1, 9.252, 10344.956, 428.025, 52909.658 25/05/09,21:26:10,11,08,1, 11.9,1,1, 9.252, 10344.957, 427.977, 52909.644 25/05/09,21:26:10,12,08,1, 11.9,1,1, 9.252, 10344.923, 427.998, 52909.642 25/05/09,21:26:10,13,08,1, 11.9,1,1, 9.252, 10344.940, 427.987, 52909.579 25/05/09,21:26:10,14,08,1, 11.9,1,1, 9.252, 10344.906, 427.993, 52909.613 25/05/09,21:26:10,15,08,1, 11.9,1,1, 9.252, 10344.890, 428.011, 52909.632 25/05/09,21:26:10,16,08,1, 11.9,1,1, 9.252, 10344.877, 427.958, 52909.570 25/05/09,21:26:10,17,08,1, 11.9,1,1, 9.252, 10344.832, 427.989, 52909.645 25/05/09,21:26:10,18,08,1, 11.9,1,1, 9.252, 10344.790, 427.941, 52909.629 25/05/09,21:26:10,19,08,1, 11.9,1,1, 9.252, 10344.825, 427.949, 52909.543 25/05/09,21:26:11,00,08,1, 11.9,1,1, 9.253, 10344.821, 427.949, 52909.543 25/05/09,21:26:11,01,08,1, 11.9,1,1, 9.253, 10344.749, 427.957, 52909.590 25/05/09,21:26:11,02,08,1, 11.9,1,1, 9.253, 10344.756, 427.931, 52909.529 25/05/09,21:26:11,03,08,1, 11.9,1,1, 9.253, 10344.741, 427.941, 52909.600 25/05/09,21:26:11,04,08,1, 11.9,1,1, 9.253, 10344.739, 427.933, 52909.556 25/05/09,21:26:11,05,08,1, 11.9,1,1, 9.253, 10344.678, 427.922, 52909.589 25/05/09,21:26:11,06,08,1, 11.9,1,1, 9.253, 10344.662, 427.929, 52909.603 25/05/09,21:26:11,07,08,1, 11.9,1,1, 9.253, 10344.659, 427.886, 52909.561 25/05/09,21:26:11,08,08,1, 11.9,1,1, 9.253, 10344.611, 427.946, 52909.544 25/05/09,21:26:11,09,08,1, 11.9,1,1, 9.253, 10344.618, 427.923, 52909.535 25/05/09,21:26:11,10,08,1, 11.9,1,1, 9.253, 10344.583, 427.941, 52909.603 25/05/09,21:26:11,11,08,1, 11.9,1,1, 9.253, 10344.583, 427.919, 52909.622 25/05/09,21:26:11,12,08,1, 11.9,1,1, 9.253, 10344.559, 427.906, 52909.591 25/05/09,21:26:11,13,08,1, 11.9,1,1, 9.253, 10344.531, 427.950, 52909.567 25/05/09,21:26:11,14,08,1, 11.9,1,1, 9.253, 10344.516, 427.891, 52909.804 25/05/09,21:26:11,15,08,1, 11.9,1,1, 9.253, 10344.529, 427.896, 52909.546 25/05/09,21:26:11,16,08,1, 11.9,1,1, 9.253, 10344.512, 427.885, 52909.579 25/05/09,21:26:11,17,08,1, 11.9,1,1, 9.253, 10344.470, 427.866, 52909.565 25/05/09,21:26:11,18,08,1, 11.9,1,1, 9.253, 10344.478, 427.884, 52909.592 25/05/09,21:26:11,19,08,1, 11.9,1,1, 9.253, 10344.438, 427.872, 52909.555 25/05/09,21:26:12,00,08,1, 12.0,1,1, 9.255, 10344.437, 427.872, 52909.555 25/05/09,21:26:12,01,08,1, 12.0,1,1, 9.255, 10344.389, 427.881, 52909.572 25/05/09,21:26:12,02,08,1, 12.0,1,1, 9.255, 10344.390, 427.867, 52909.542 25/05/09,21:26:12,03,08,1, 12.0,1,1, 9.255, 10344.358, 427.885, 52909.541 25/05/09,21:26:12,04,08,1, 12.0,1,1, 9.255, 10344.337, 427.854, 52909.532 25/05/09,21:26:12,05,08,1, 12.0,1,1, 9.255, 10344.333, 427.863, 52909.533 25/05/09,21:26:12,06,08,1, 12.0,1,1, 9.255, 10344.300, 427.846, 52909.579 25/05/09,21:26:12,07,08,1, 12.0,1,1, 9.255, 10344.299, 427.861, 52909.512 25/05/09,21:26:12,08,08,1, 12.0,1,1, 9.255, 10344.244, 427.819, 52909.569 25/05/09,21:26:12,09,08,1, 12.0,1,1, 9.255, 10344.237, 427.852, 52909.546 25/05/09,21:26:12,10,08,1, 12.0,1,1, 9.255, 10344.228, 427.810, 52909.557 25/05/09,21:26:12,11,08,1, 12.0,1,1, 9.255, 10344.198, 427.808, 52909.492 25/05/09,21:26:12,12,08,1, 12.0,1,1, 9.255, 10344.206, 427.835, 52909.547 25/05/09,21:26:12,13,08,1, 12.0,1,1, 9.255, 10344.164, 427.795, 52909.520 25/05/09,21:26:12,14,08,1, 12.0,1,1, 9.255, 10344.153, 427.804, 52909.519 25/05/09,21:26:12,15,08,1, 12.0,1,1, 9.255, 10344.113, 427.780, 52909.488 25/05/09,21:26:12,16,08,1, 12.0,1,1, 9.255, 10344.086, 427.812, 52909.486 25/05/09,21:26:12,17,08,1, 12.0,1,1, 9.255, 10344.095, 427.781, 52909.545 25/05/09,21:26:12,18,08,1, 12.0,1,1, 9.255, 10344.060, 427.790, 52909.508 25/05/09,21:26:12,19,08,1, 12.0,1,1, 9.255, 10344.049, 427.805, 52909.527 25/05/09,21:26:13,00,08,1, 12.0,1,1, 9.251, 10344.045, 427.805, 52909.527 25/05/09,21:26:13,01,08,1, 12.0,1,1, 9.251, 10343.994, 427.781, 52909.542 25/05/09,21:26:13,02,08,1, 12.0,1,1, 9.251, 10343.977, 427.763, 52909.487 25/05/09,21:26:13,03,08,1, 12.0,1,1, 9.251, 10343.953, 427.773, 52909.456 25/05/09,21:26:13,04,08,1, 12.0,1,1, 9.251, 10343.926, 427.751, 52909.488 25/05/09,21:26:13,05,08,1, 12.0,1,1, 9.251, 10343.916, 427.737, 52909.500 25/05/09,21:26:13,06,08,1, 12.0,1,1, 9.251, 10343.895, 427.751, 52909.577 25/05/09,21:26:13,07,08,1, 12.0,1,1, 9.251, 10343.847, 427.749, 52909.422 25/05/09,21:26:13,08,08,1, 12.0,1,1, 9.251, 10343.881, 427.768, 52909.480 25/05/09,21:26:13,09,08,1, 12.0,1,1, 9.251, 10343.846, 427.735, 52909.464 25/05/09,21:26:13,10,08,1, 12.0,1,1, 9.251, 10343.814, 427.748, 52909.430 25/05/09,21:26:13,11,08,1, 12.0,1,1, 9.251, 10343.778, 427.727, 52909.408 25/05/09,21:26:13,12,08,1, 12.0,1,1, 9.251, 10343.773, 427.722, 52909.458 25/05/09,21:26:13,13,08,1, 12.0,1,1, 9.251, 10343.774, 427.731, 52909.511 25/05/09,21:26:13,14,08,1, 12.0,1,1, 9.251, 10343.745, 427.710, 52909.508 25/05/09,21:26:13,15,08,1, 12.0,1,1, 9.251, 10343.730, 427.745, 52909.489 25/05/09,21:26:13,16,08,1, 12.0,1,1, 9.251, 10343.720, 427.692, 52909.440 25/05/09,21:26:13,17,08,1, 12.0,1,1, 9.251, 10343.699, 427.719, 52909.479 25/05/09,21:26:13,18,08,1, 12.0,1,1, 9.251, 10343.677, 427.705, 52909.547 25/05/09,21:26:13,19,08,1, 12.0,1,1, 9.251, 10343.644, 427.682, 52909.492 25/05/09,21:26:14,00,07,1, 11.9,1,1, 9.257, 10343.636, 427.682, 52909.492 25/05/09,21:26:14,01,07,1, 11.9,1,1, 9.257, 10343.627, 427.682, 52909.379 25/05/09,21:26:14,02,07,1, 11.9,1,1, 9.257, 10343.583, 427.733, 52909.439 25/05/09,21:26:14,03,07,1, 11.9,1,1, 9.257, 10343.575, 427.686, 52909.449 25/05/09,21:26:14,04,07,1, 11.9,1,1, 9.257, 10343.562, 427.694, 52909.491 25/05/09,21:26:14,05,07,1, 11.9,1,1, 9.257, 10343.543, 427.641, 52909.424 25/05/09,21:26:14,06,07,1, 11.9,1,1, 9.257, 10343.524, 427.682, 52909.417 25/05/09,21:26:14,07,07,1, 11.9,1,1, 9.257, 10343.518, 427.690, 52909.451 25/05/09,21:26:14,08,07,1, 11.9,1,1, 9.257, 10343.470, 427.648, 52909.433 25/05/09,21:26:14,09,07,1, 11.9,1,1, 9.257, 10343.488, 427.692, 52909.420 25/05/09,21:26:14,10,07,1, 11.9,1,1, 9.257, 10343.466, 427.630, 52909.391 25/05/09,21:26:14,11,07,1, 11.9,1,1, 9.257, 10343.439, 427.676, 52909.485 25/05/09,21:26:14,12,07,1, 11.9,1,1, 9.257, 10343.451, 427.660, 52909.453 25/05/09,21:26:14,13,07,1, 11.9,1,1, 9.257, 10343.416, 427.663, 52909.418 25/05/09,21:26:14,14,07,1, 11.9,1,1, 9.257, 10343.387, 427.653, 52909.438 25/05/09,21:26:14,15,07,1, 11.9,1,1, 9.257, 10343.353, 427.644, 52909.427 25/05/09,21:26:14,16,07,1, 11.9,1,1, 9.257, 10343.366, 427.659, 52909.366 25/05/09,21:26:14,17,07,1, 11.9,1,1, 9.257, 10343.346, 427.649, 52909.443 25/05/09,21:26:14,18,07,1, 11.9,1,1, 9.257, 10343.339, 427.660, 52909.460 25/05/09,21:26:14,19,07,1, 11.9,1,1, 9.257, 10343.312, 427.634, 52909.377 25/05/09,21:26:15,00,07,1, 11.9,1,1, 9.251, 10343.311, 427.634, 52909.377 25/05/09,21:26:15,01,07,1, 11.9,1,1, 9.251, 10343.245, 427.662, 52909.413 25/05/09,21:26:15,02,07,1, 11.9,1,1, 9.251, 10343.223, 427.644, 52909.527 25/05/09,21:26:15,03,07,1, 11.9,1,1, 9.251, 10343.226, 427.642, 52909.428 25/05/09,21:26:15,04,07,1, 11.9,1,1, 9.251, 10343.201, 427.614, 52909.383 25/05/09,21:26:15,05,07,1, 11.9,1,1, 9.251, 10343.181, 427.628, 52909.421 25/05/09,21:26:15,06,07,1, 11.9,1,1, 9.251, 10343.168, 427.627, 52909.407 25/05/09,21:26:15,07,07,1, 11.9,1,1, 9.251, 10343.137, 427.597, 52909.407 25/05/09,21:26:15,08,07,1, 11.9,1,1, 9.251, 10343.127, 427.618, 52909.395 25/05/09,21:26:15,09,07,1, 11.9,1,1, 9.251, 10343.108, 427.594, 52909.348 25/05/09,21:26:15,10,07,1, 11.9,1,1, 9.251, 10343.096, 427.625, 52909.368 25/05/09,21:26:15,11,07,1, 11.9,1,1, 9.251, 10343.079, 427.620, 52909.342 25/05/09,21:26:15,12,07,1, 11.9,1,1, 9.251, 10343.041, 427.616, 52909.386 25/05/09,21:26:15,13,07,1, 11.9,1,1, 9.251, 10343.044, 427.621, 52909.444 25/05/09,21:26:15,14,07,1, 11.9,1,1, 9.251, 10343.038, 427.602, 52909.318 25/05/09,21:26:15,15,07,1, 11.9,1,1, 9.251, 10343.014, 427.638, 52909.382 25/05/09,21:26:15,16,07,1, 11.9,1,1, 9.251, 10342.981, 427.617, 52909.417 25/05/09,21:26:15,17,07,1, 11.9,1,1, 9.251, 10342.954, 427.614, 52909.351 25/05/09,21:26:15,18,07,1, 11.9,1,1, 9.251, 10342.954, 427.618, 52909.429 25/05/09,21:26:15,19,07,1, 11.9,1,1, 9.251, 10342.939, 427.615, 52909.336 25/05/09,21:26:16,00,08,1, 11.9,1,1, 9.251, 10342.935, 427.615, 52909.336 25/05/09,21:26:16,01,08,1, 11.9,1,1, 9.251, 10342.871, 427.607, 52909.368 25/05/09,21:26:16,02,08,1, 11.9,1,1, 9.251, 10342.880, 427.630, 52909.400 25/05/09,21:26:16,03,08,1, 11.9,1,1, 9.251, 10342.829, 427.616, 52909.292 25/05/09,21:26:16,04,08,1, 11.9,1,1, 9.251, 10342.825, 427.654, 52909.376 25/05/09,21:26:16,05,08,1, 11.9,1,1, 9.251, 10342.821, 427.619, 52909.397 25/05/09,21:26:16,06,08,1, 11.9,1,1, 9.251, 10342.758, 427.629, 52909.354 25/05/09,21:26:16,07,08,1, 11.9,1,1, 9.251, 10342.781, 427.641, 52909.368 25/05/09,21:26:16,08,08,1, 11.9,1,1, 9.251, 10342.739, 427.609, 52909.276 25/05/09,21:26:16,09,08,1, 11.9,1,1, 9.251, 10342.738, 427.647, 52909.294 25/05/09,21:26:16,10,08,1, 11.9,1,1, 9.251, 10342.729, 427.605, 52909.309 25/05/09,21:26:16,11,08,1, 11.9,1,1, 9.251, 10342.686, 427.649, 52909.387 25/05/09,21:26:16,12,08,1, 11.9,1,1, 9.251, 10342.688, 427.647, 52909.356 25/05/09,21:26:16,13,08,1, 11.9,1,1, 9.251, 10342.646, 427.622, 52909.349 25/05/09,21:26:16,14,08,1, 11.9,1,1, 9.251, 10342.649, 427.647, 52909.330 25/05/09,21:26:16,15,08,1, 11.9,1,1, 9.251, 10342.622, 427.640, 52909.336 25/05/09,21:26:16,16,08,1, 11.9,1,1, 9.251, 10342.608, 427.634, 52909.336 25/05/09,21:26:16,17,08,1, 11.9,1,1, 9.251, 10342.578, 427.647, 52909.329 25/05/09,21:26:16,18,08,1, 11.9,1,1, 9.251, 10342.538, 427.624, 52909.370 25/05/09,21:26:16,19,08,1, 11.9,1,1, 9.251, 10342.529, 427.660, 52909.336 25/05/09,21:26:17,00,08,1, 12.0,1,1, 9.252, 10342.526, 427.660, 52909.336 25/05/09,21:26:17,01,08,1, 12.0,1,1, 9.252, 10342.481, 427.657, 52909.278 25/05/09,21:26:17,02,08,1, 12.0,1,1, 9.252, 10342.482, 427.627, 52909.281 25/05/09,21:26:17,03,08,1, 12.0,1,1, 9.252, 10342.426, 427.648, 52909.352 25/05/09,21:26:17,04,08,1, 12.0,1,1, 9.252, 10342.433, 427.662, 52909.322 25/05/09,21:26:17,05,08,1, 12.0,1,1, 9.252, 10342.384, 427.637, 52909.324 25/05/09,21:26:17,06,08,1, 12.0,1,1, 9.252, 10342.399, 427.652, 52909.367 25/05/09,21:26:17,07,08,1, 12.0,1,1, 9.252, 10342.383, 427.617, 52909.259 25/05/09,21:26:17,08,08,1, 12.0,1,1, 9.252, 10342.358, 427.657, 52909.254 25/05/09,21:26:17,09,08,1, 12.0,1,1, 9.252, 10342.325, 427.646, 52909.326 25/05/09,21:26:17,10,08,1, 12.0,1,1, 9.252, 10342.304, 427.646, 52909.295 25/05/09,21:26:17,11,08,1, 12.0,1,1, 9.252, 10342.278, 427.645, 52909.331 25/05/09,21:26:17,12,08,1, 12.0,1,1, 9.252, 10342.276, 427.623, 52909.327 25/05/09,21:26:17,13,08,1, 12.0,1,1, 9.252, 10342.252, 427.663, 52909.326 25/05/09,21:26:17,14,08,1, 12.0,1,1, 9.252, 10342.241, 427.625, 52909.270 25/05/09,21:26:17,15,08,1, 12.0,1,1, 9.252, 10342.217, 427.660, 52909.311 25/05/09,21:26:17,16,08,1, 12.0,1,1, 9.252, 10342.233, 427.636, 52909.245 25/05/09,21:26:17,17,08,1, 12.0,1,1, 9.252, 10342.159, 427.664, 52909.330 25/05/09,21:26:17,18,08,1, 12.0,1,1, 9.252, 10342.154, 427.651, 52909.313 25/05/09,21:26:17,19,08,1, 12.0,1,1, 9.252, 10342.145, 427.608, 52909.234 25/05/09,21:26:18,00,08,1, 12.0,1,1, 9.251, 10342.143, 427.608, 52909.234 25/05/09,21:26:18,01,08,1, 12.0,1,1, 9.251, 10342.127, 427.618, 52909.324 25/05/09,21:26:18,02,08,1, 12.0,1,1, 9.251, 10342.083, 427.642, 52909.329 25/05/09,21:26:18,03,08,1, 12.0,1,1, 9.251, 10342.088, 427.626, 52909.313 25/05/09,21:26:18,04,08,1, 12.0,1,1, 9.251, 10342.059, 427.622, 52909.225 25/05/09,21:26:18,05,08,1, 12.0,1,1, 9.251, 10342.054, 427.630, 52909.270 25/05/09,21:26:18,06,08,1, 12.0,1,1, 9.251, 10342.029, 427.590, 52909.214 25/05/09,21:26:18,07,08,1, 12.0,1,1, 9.251, 10342.007, 427.612, 52909.264 25/05/09,21:26:18,08,08,1, 12.0,1,1, 9.251, 10341.983, 427.597, 52909.257 25/05/09,21:26:18,09,08,1, 12.0,1,1, 9.251, 10341.941, 427.597, 52909.187 25/05/09,21:26:18,10,08,1, 12.0,1,1, 9.251, 10341.958, 427.577, 52909.279 25/05/09,21:26:18,11,08,1, 12.0,1,1, 9.251, 10341.918, 427.570, 52909.273 25/05/09,21:26:18,12,08,1, 12.0,1,1, 9.251, 10341.906, 427.583, 52909.202 25/05/09,21:26:18,13,08,1, 12.0,1,1, 9.251, 10341.900, 427.563, 52909.280 25/05/09,21:26:18,14,08,1, 12.0,1,1, 9.251, 10341.855, 427.542, 52909.287 25/05/09,21:26:18,15,08,1, 12.0,1,1, 9.251, 10341.853, 427.579, 52909.236 25/05/09,21:26:18,16,08,1, 12.0,1,1, 9.251, 10341.803, 427.574, 52909.227 25/05/09,21:26:18,17,08,1, 12.0,1,1, 9.251, 10341.794, 427.566, 52909.308 25/05/09,21:26:18,18,08,1, 12.0,1,1, 9.251, 10341.778, 427.510, 52909.241 25/05/09,21:26:18,19,08,1, 12.0,1,1, 9.251, 10341.753, 427.555, 52909.207 25/05/09,21:26:19,00,08,1, 11.9,1,1, 9.252, 10341.750, 427.555, 52909.207 25/05/09,21:26:19,01,08,1, 11.9,1,1, 9.252, 10341.701, 427.523, 52909.153 25/05/09,21:26:19,02,08,1, 11.9,1,1, 9.252, 10341.674, 427.517, 52909.272 25/05/09,21:26:19,03,08,1, 11.9,1,1, 9.252, 10341.654, 427.500, 52909.182 25/05/09,21:26:19,04,08,1, 11.9,1,1, 9.252, 10341.641, 427.520, 52909.141 25/05/09,21:26:19,05,08,1, 11.9,1,1, 9.252, 10341.638, 427.474, 52909.164 25/05/09,21:26:19,06,08,1, 11.9,1,1, 9.252, 10341.634, 427.513, 52909.228 25/05/09,21:26:19,07,08,1, 11.9,1,1, 9.252, 10341.595, 427.483, 52909.120 25/05/09,21:26:19,08,08,1, 11.9,1,1, 9.252, 10341.584, 427.476, 52909.153 25/05/09,21:26:19,09,08,1, 11.9,1,1, 9.252, 10341.573, 427.495, 52909.167 25/05/09,21:26:19,10,08,1, 11.9,1,1, 9.252, 10341.525, 427.480, 52909.197 25/05/09,21:26:19,11,08,1, 11.9,1,1, 9.252, 10341.530, 427.499, 52909.208 25/05/09,21:26:19,12,08,1, 11.9,1,1, 9.252, 10341.501, 427.449, 52909.125 25/05/09,21:26:19,13,08,1, 11.9,1,1, 9.252, 10341.499, 427.469, 52909.148 25/05/09,21:26:19,14,08,1, 11.9,1,1, 9.252, 10341.486, 427.479, 52909.181 25/05/09,21:26:19,15,08,1, 11.9,1,1, 9.252, 10341.426, 427.476, 52909.137 25/05/09,21:26:19,16,08,1, 11.9,1,1, 9.252, 10341.422, 427.482, 52909.232 25/05/09,21:26:19,17,08,1, 11.9,1,1, 9.252, 10341.414, 427.475, 52909.210 25/05/09,21:26:19,18,08,1, 11.9,1,1, 9.252, 10341.378, 427.492, 52909.174 25/05/09,21:26:19,19,08,1, 11.9,1,1, 9.252, 10341.365, 427.440, 52909.147 25/05/09,21:26:20,00,08,1, 12.0,1,1, 9.253, 10341.358, 427.440, 52909.147 25/05/09,21:26:20,01,08,1, 12.0,1,1, 9.253, 10341.343, 427.467, 52909.106 25/05/09,21:26:20,02,08,1, 12.0,1,1, 9.253, 10341.290, 427.449, 52909.123 25/05/09,21:26:20,03,08,1, 12.0,1,1, 9.253, 10341.275, 427.457, 52909.139 25/05/09,21:26:20,04,08,1, 12.0,1,1, 9.253, 10341.252, 427.439, 52909.147 25/05/09,21:26:20,05,08,1, 12.0,1,1, 9.253, 10341.235, 427.476, 52909.104 25/05/09,21:26:20,06,08,1, 12.0,1,1, 9.253, 10341.206, 427.453, 52909.162 25/05/09,21:26:20,07,08,1, 12.0,1,1, 9.253, 10341.169, 427.451, 52909.083 25/05/09,21:26:20,08,08,1, 12.0,1,1, 9.253, 10341.178, 427.433, 52909.114 25/05/09,21:26:20,09,08,1, 12.0,1,1, 9.253, 10341.127, 427.401, 52909.160 25/05/09,21:26:20,10,08,1, 12.0,1,1, 9.253, 10341.097, 427.451, 52909.066 25/05/09,21:26:20,11,08,1, 12.0,1,1, 9.253, 10341.094, 427.420, 52909.080 25/05/09,21:26:20,12,08,1, 12.0,1,1, 9.253, 10341.071, 427.445, 52909.077 25/05/09,21:26:20,13,08,1, 12.0,1,1, 9.253, 10341.048, 427.413, 52909.124 25/05/09,21:26:20,14,08,1, 12.0,1,1, 9.253, 10341.000, 427.428, 52909.108 25/05/09,21:26:20,15,08,1, 12.0,1,1, 9.253, 10340.991, 427.425, 52909.103 25/05/09,21:26:20,16,08,1, 12.0,1,1, 9.253, 10340.984, 427.396, 52909.097 25/05/09,21:26:20,17,08,1, 12.0,1,1, 9.253, 10340.955, 427.422, 52909.044 25/05/09,21:26:20,18,08,1, 12.0,1,1, 9.253, 10340.937, 427.399, 52909.112 25/05/09,21:26:20,19,08,1, 12.0,1,1, 9.253, 10340.907, 427.436, 52909.108 25/05/09,21:26:21,00,08,1, 11.9,1,1, 9.249, 10340.899, 427.436, 52909.108 25/05/09,21:26:21,01,08,1, 11.9,1,1, 9.249, 10340.892, 427.414, 52909.060 25/05/09,21:26:21,02,08,1, 11.9,1,1, 9.249, 10340.869, 427.372, 52909.046 25/05/09,21:26:21,03,08,1, 11.9,1,1, 9.249, 10340.869, 427.363, 52909.032 25/05/09,21:26:21,04,08,1, 11.9,1,1, 9.249, 10340.826, 427.387, 52909.041 25/05/09,21:26:21,05,08,1, 11.9,1,1, 9.249, 10340.820, 427.358, 52909.066 25/05/09,21:26:21,06,08,1, 11.9,1,1, 9.249, 10340.770, 427.394, 52909.106 25/05/09,21:26:21,07,08,1, 11.9,1,1, 9.249, 10340.754, 427.359, 52909.065 25/05/09,21:26:21,08,08,1, 11.9,1,1, 9.249, 10340.730, 427.336, 52909.024 25/05/09,21:26:21,09,08,1, 11.9,1,1, 9.249, 10340.711, 427.341, 52909.041 25/05/09,21:26:21,10,08,1, 11.9,1,1, 9.249, 10340.684, 427.317, 52909.026 25/05/09,21:26:21,11,08,1, 11.9,1,1, 9.249, 10340.686, 427.336, 52909.022 25/05/09,21:26:21,12,08,1, 11.9,1,1, 9.249, 10340.667, 427.337, 52909.019 25/05/09,21:26:21,13,08,1, 11.9,1,1, 9.249, 10340.633, 427.324, 52909.062 25/05/09,21:26:21,14,08,1, 11.9,1,1, 9.249, 10340.611, 427.326, 52908.971 25/05/09,21:26:21,15,08,1, 11.9,1,1, 9.249, 10340.553, 427.316, 52908.991 25/05/09,21:26:21,16,08,1, 11.9,1,1, 9.249, 10340.551, 427.331, 52909.097 25/05/09,21:26:21,17,08,1, 11.9,1,1, 9.249, 10340.520, 427.310, 52909.075 25/05/09,21:26:21,18,08,1, 11.9,1,1, 9.249, 10340.524, 427.340, 52908.954 25/05/09,21:26:21,19,08,1, 11.9,1,1, 9.249, 10340.500, 427.307, 52908.993 25/05/09,21:26:22,00,08,1, 12.0,1,1, 9.255, 10340.499, 427.307, 52908.993 25/05/09,21:26:22,01,08,1, 12.0,1,1, 9.255, 10340.461, 427.302, 52909.001 25/05/09,21:26:22,02,08,1, 12.0,1,1, 9.255, 10340.406, 427.277, 52909.007 25/05/09,21:26:22,03,08,1, 12.0,1,1, 9.255, 10340.420, 427.333, 52909.273 25/05/09,21:26:22,04,08,1, 12.0,1,1, 9.255, 10340.393, 427.238, 52908.681 25/05/09,21:26:22,05,08,1, 12.0,1,1, 9.255, 10340.321, 427.317, 52909.096 25/05/09,21:26:22,06,08,1, 12.0,1,1, 9.255, 10340.302, 427.284, 52908.976 25/05/09,21:26:22,07,08,1, 12.0,1,1, 9.255, 10340.291, 427.287, 52908.994 25/05/09,21:26:22,08,08,1, 12.0,1,1, 9.255, 10340.285, 427.277, 52908.994 25/05/09,21:26:22,09,08,1, 12.0,1,1, 9.255, 10340.285, 427.257, 52908.923 25/05/09,21:26:22,10,08,1, 12.0,1,1, 9.255, 10340.253, 427.279, 52908.962 25/05/09,21:26:22,11,08,1, 12.0,1,1, 9.255, 10340.228, 427.250, 52908.974 25/05/09,21:26:22,12,08,1, 12.0,1,1, 9.255, 10340.188, 427.266, 52908.918 25/05/09,21:26:22,13,08,1, 12.0,1,1, 9.255, 10340.195, 427.247, 52908.915 25/05/09,21:26:22,14,08,1, 12.0,1,1, 9.255, 10340.146, 427.237, 52908.912 25/05/09,21:26:22,15,08,1, 12.0,1,1, 9.255, 10340.157, 427.263, 52909.009 25/05/09,21:26:22,16,08,1, 12.0,1,1, 9.255, 10340.118, 427.219, 52908.924 25/05/09,21:26:22,17,08,1, 12.0,1,1, 9.255, 10340.090, 427.236, 52908.939 25/05/09,21:26:22,18,08,1, 12.0,1,1, 9.255, 10340.085, 427.222, 52908.988 25/05/09,21:26:22,19,08,1, 12.0,1,1, 9.255, 10340.053, 427.223, 52908.975 25/05/09,21:26:23,00,07,1, 11.9,1,1, 9.250, 10340.048, 427.223, 52908.975 25/05/09,21:26:23,01,07,1, 11.9,1,1, 9.250, 10340.008, 427.221, 52908.916 25/05/09,21:26:23,02,07,1, 11.9,1,1, 9.250, 10340.008, 427.235, 52908.945 25/05/09,21:26:23,03,07,1, 11.9,1,1, 9.250, 10339.957, 427.210, 52908.825 25/05/09,21:26:23,04,07,1, 11.9,1,1, 9.250, 10339.923, 427.234, 52908.892 25/05/09,21:26:23,05,07,1, 11.9,1,1, 9.250, 10339.920, 427.203, 52908.876 25/05/09,21:26:23,06,07,1, 11.9,1,1, 9.250, 10339.862, 427.218, 52908.955 25/05/09,21:26:23,07,07,1, 11.9,1,1, 9.250, 10339.873, 427.196, 52908.894 25/05/09,21:26:23,08,07,1, 11.9,1,1, 9.250, 10339.815, 427.220, 52908.882 25/05/09,21:26:23,09,07,1, 11.9,1,1, 9.250, 10339.805, 427.205, 52908.982 25/05/09,21:26:23,10,07,1, 11.9,1,1, 9.250, 10339.819, 427.193, 52908.873 25/05/09,21:26:23,11,07,1, 11.9,1,1, 9.250, 10339.797, 427.218, 52908.915 25/05/09,21:26:23,12,07,1, 11.9,1,1, 9.250, 10339.789, 427.181, 52908.868 25/05/09,21:26:23,13,07,1, 11.9,1,1, 9.250, 10339.713, 427.215, 52908.882 25/05/09,21:26:23,14,07,1, 11.9,1,1, 9.250, 10339.718, 427.200, 52908.849 25/05/09,21:26:23,15,07,1, 11.9,1,1, 9.250, 10339.661, 427.184, 52908.903 25/05/09,21:26:23,16,07,1, 11.9,1,1, 9.250, 10339.635, 427.178, 52908.902 25/05/09,21:26:23,17,07,1, 11.9,1,1, 9.250, 10339.628, 427.153, 52908.845 25/05/09,21:26:23,18,07,1, 11.9,1,1, 9.250, 10339.598, 427.184, 52908.793 25/05/09,21:26:23,19,07,1, 11.9,1,1, 9.250, 10339.585, 427.146, 52908.858 25/05/09,21:26:24,00,07,1, 11.9,1,1, 9.254, 10339.581, 427.146, 52908.858 25/05/09,21:26:24,01,07,1, 11.9,1,1, 9.254, 10339.547, 427.180, 52908.912 25/05/09,21:26:24,02,07,1, 11.9,1,1, 9.254, 10339.516, 427.154, 52908.859 25/05/09,21:26:24,03,07,1, 11.9,1,1, 9.254, 10339.501, 427.138, 52908.793 25/05/09,21:26:24,04,07,1, 11.9,1,1, 9.254, 10339.465, 427.133, 52908.868 25/05/09,21:26:24,05,07,1, 11.9,1,1, 9.254, 10339.465, 427.145, 52908.796 25/05/09,21:26:24,06,07,1, 11.9,1,1, 9.254, 10339.424, 427.121, 52908.860 25/05/09,21:26:24,07,07,1, 11.9,1,1, 9.254, 10339.393, 427.160, 52908.878 25/05/09,21:26:24,08,07,1, 11.9,1,1, 9.254, 10339.387, 427.147, 52908.890 25/05/09,21:26:24,09,07,1, 11.9,1,1, 9.254, 10339.359, 427.161, 52908.825 25/05/09,21:26:24,10,07,1, 11.9,1,1, 9.254, 10339.331, 427.152, 52908.879 25/05/09,21:26:24,11,07,1, 11.9,1,1, 9.254, 10339.289, 427.137, 52908.898 25/05/09,21:26:24,12,07,1, 11.9,1,1, 9.254, 10339.296, 427.171, 52908.807 25/05/09,21:26:24,13,07,1, 11.9,1,1, 9.254, 10339.273, 427.144, 52908.753 25/05/09,21:26:24,14,07,1, 11.9,1,1, 9.254, 10339.246, 427.166, 52908.885 25/05/09,21:26:24,15,07,1, 11.9,1,1, 9.254, 10339.211, 427.114, 52908.809 25/05/09,21:26:24,16,07,1, 11.9,1,1, 9.254, 10339.198, 427.154, 52908.777 25/05/09,21:26:24,17,07,1, 11.9,1,1, 9.254, 10339.185, 427.133, 52908.785 25/05/09,21:26:24,18,07,1, 11.9,1,1, 9.254, 10339.148, 427.128, 52908.814 25/05/09,21:26:24,19,07,1, 11.9,1,1, 9.254, 10339.146, 427.165, 52908.808 25/05/09,21:26:25,00,08,1, 11.9,1,1, 9.250, 10339.139, 427.165, 52908.808 25/05/09,21:26:25,01,08,1, 11.9,1,1, 9.250, 10339.094, 427.159, 52908.809 25/05/09,21:26:25,02,08,1, 11.9,1,1, 9.250, 10339.084, 427.121, 52908.725 25/05/09,21:26:25,03,08,1, 11.9,1,1, 9.250, 10339.044, 427.138, 52908.696 25/05/09,21:26:25,04,08,1, 11.9,1,1, 9.250, 10339.023, 427.135, 52908.823 25/05/09,21:26:25,05,08,1, 11.9,1,1, 9.250, 10338.983, 427.163, 52908.734 25/05/09,21:26:25,06,08,1, 11.9,1,1, 9.250, 10338.984, 427.153, 52908.771 25/05/09,21:26:25,07,08,1, 11.9,1,1, 9.250, 10338.971, 427.121, 52908.724 25/05/09,21:26:25,08,08,1, 11.9,1,1, 9.250, 10338.943, 427.192, 52908.811 25/05/09,21:26:25,09,08,1, 11.9,1,1, 9.250, 10338.929, 427.130, 52908.738 25/05/09,21:26:25,10,08,1, 11.9,1,1, 9.250, 10338.893, 427.160, 52908.757 25/05/09,21:26:25,11,08,1, 11.9,1,1, 9.250, 10338.888, 427.152, 52908.781 25/05/09,21:26:25,12,08,1, 11.9,1,1, 9.250, 10338.856, 427.171, 52908.811 25/05/09,21:26:25,13,08,1, 11.9,1,1, 9.250, 10338.835, 427.190, 52908.860 25/05/09,21:26:25,14,08,1, 11.9,1,1, 9.250, 10338.825, 427.143, 52908.766 25/05/09,21:26:25,15,08,1, 11.9,1,1, 9.250, 10338.812, 427.173, 52908.823 25/05/09,21:26:25,16,08,1, 11.9,1,1, 9.250, 10338.789, 427.155, 52908.740 25/05/09,21:26:25,17,08,1, 11.9,1,1, 9.250, 10338.743, 427.169, 52908.776 25/05/09,21:26:25,18,08,1, 11.9,1,1, 9.250, 10338.742, 427.161, 52908.755 25/05/09,21:26:25,19,08,1, 11.9,1,1, 9.250, 10338.706, 427.177, 52908.742 25/05/09,21:26:26,00,09,1, 11.9,1,1, 9.250, 10338.705, 427.177, 52908.742 25/05/09,21:26:26,01,09,1, 11.9,1,1, 9.250, 10338.678, 427.173, 52908.723 25/05/09,21:26:26,02,09,1, 11.9,1,1, 9.250, 10338.654, 427.170, 52908.728 25/05/09,21:26:26,03,09,1, 11.9,1,1, 9.250, 10338.622, 427.169, 52908.732 25/05/09,21:26:26,04,09,1, 11.9,1,1, 9.250, 10338.607, 427.206, 52908.807 25/05/09,21:26:26,05,09,1, 11.9,1,1, 9.250, 10338.583, 427.179, 52908.730 25/05/09,21:26:26,06,09,1, 11.9,1,1, 9.250, 10338.551, 427.199, 52908.774 25/05/09,21:26:26,07,09,1, 11.9,1,1, 9.250, 10338.556, 427.189, 52908.761 25/05/09,21:26:26,08,09,1, 11.9,1,1, 9.250, 10338.532, 427.195, 52908.759 25/05/09,21:26:26,09,09,1, 11.9,1,1, 9.250, 10338.492, 427.226, 52908.800 25/05/09,21:26:26,10,09,1, 11.9,1,1, 9.250, 10338.464, 427.192, 52908.753 25/05/09,21:26:26,11,09,1, 11.9,1,1, 9.250, 10338.453, 427.256, 52908.753 25/05/09,21:26:26,12,09,1, 11.9,1,1, 9.250, 10338.440, 427.207, 52908.754 25/05/09,21:26:26,13,09,1, 11.9,1,1, 9.250, 10338.440, 427.241, 52908.727 25/05/09,21:26:26,14,09,1, 11.9,1,1, 9.250, 10338.394, 427.227, 52908.666 25/05/09,21:26:26,15,09,1, 11.9,1,1, 9.250, 10338.383, 427.236, 52908.703 25/05/09,21:26:26,16,09,1, 11.9,1,1, 9.250, 10338.363, 427.246, 52908.774 25/05/09,21:26:26,17,09,1, 11.9,1,1, 9.250, 10338.345, 427.222, 52908.725 25/05/09,21:26:26,18,09,1, 11.9,1,1, 9.250, 10338.343, 427.282, 52908.746 25/05/09,21:26:26,19,09,1, 11.9,1,1, 9.250, 10338.279, 427.237, 52908.728 25/05/09,21:26:27,00,09,1, 11.9,1,1, 9.250, 10338.279, 427.237, 52908.728 25/05/09,21:26:27,01,09,1, 11.9,1,1, 9.250, 10338.266, 427.242, 52908.708 25/05/09,21:26:27,02,09,1, 11.9,1,1, 9.250, 10338.240, 427.250, 52908.694 25/05/09,21:26:27,03,09,1, 11.9,1,1, 9.250, 10338.220, 427.263, 52908.704 25/05/09,21:26:27,04,09,1, 11.9,1,1, 9.250, 10338.200, 427.241, 52908.723 25/05/09,21:26:27,05,09,1, 11.9,1,1, 9.250, 10338.206, 427.273, 52908.699 25/05/09,21:26:27,06,09,1, 11.9,1,1, 9.250, 10338.173, 427.219, 52908.701 25/05/09,21:26:27,07,09,1, 11.9,1,1, 9.250, 10338.141, 427.272, 52908.783 25/05/09,21:26:27,08,09,1, 11.9,1,1, 9.250, 10338.125, 427.273, 52908.762 25/05/09,21:26:27,09,09,1, 11.9,1,1, 9.250, 10338.094, 427.278, 52908.756 25/05/09,21:26:27,10,09,1, 11.9,1,1, 9.250, 10338.095, 427.281, 52908.688 25/05/09,21:26:27,11,09,1, 11.9,1,1, 9.250, 10338.061, 427.271, 52908.758 25/05/09,21:26:27,12,09,1, 11.9,1,1, 9.250, 10338.038, 427.287, 52908.751 25/05/09,21:26:27,13,09,1, 11.9,1,1, 9.250, 10338.029, 427.278, 52908.698 25/05/09,21:26:27,14,09,1, 11.9,1,1, 9.250, 10337.996, 427.295, 52908.775 25/05/09,21:26:27,15,09,1, 11.9,1,1, 9.250, 10337.975, 427.268, 52908.698 25/05/09,21:26:27,16,09,1, 11.9,1,1, 9.250, 10337.987, 427.308, 52908.744 25/05/09,21:26:27,17,09,1, 11.9,1,1, 9.250, 10337.945, 427.306, 52908.718 25/05/09,21:26:27,18,09,1, 11.9,1,1, 9.250, 10337.909, 427.299, 52908.744 25/05/09,21:26:27,19,09,1, 11.9,1,1, 9.250, 10337.924, 427.325, 52908.793 25/05/09,21:26:28,00,08,1, 12.0,1,1, 9.254, 10337.920, 427.325, 52908.793 25/05/09,21:26:28,01,08,1, 12.0,1,1, 9.254, 10337.885, 427.319, 52908.694 25/05/09,21:26:28,02,08,1, 12.0,1,1, 9.254, 10337.848, 427.309, 52908.649 25/05/09,21:26:28,03,08,1, 12.0,1,1, 9.254, 10337.836, 427.326, 52908.733 25/05/09,21:26:28,04,08,1, 12.0,1,1, 9.254, 10337.796, 427.327, 52908.786 25/05/09,21:26:28,05,08,1, 12.0,1,1, 9.254, 10337.781, 427.324, 52908.671 25/05/09,21:26:28,06,08,1, 12.0,1,1, 9.254, 10337.761, 427.367, 52908.693 25/05/09,21:26:28,07,08,1, 12.0,1,1, 9.254, 10337.744, 427.320, 52908.672 25/05/09,21:26:28,08,08,1, 12.0,1,1, 9.254, 10337.733, 427.360, 52908.681 25/05/09,21:26:28,09,08,1, 12.0,1,1, 9.254, 10337.688, 427.344, 52908.721 25/05/09,21:26:28,10,08,1, 12.0,1,1, 9.254, 10337.679, 427.370, 52908.699 25/05/09,21:26:28,11,08,1, 12.0,1,1, 9.254, 10337.651, 427.383, 52908.691 25/05/09,21:26:28,12,08,1, 12.0,1,1, 9.254, 10337.617, 427.366, 52908.721 25/05/09,21:26:28,13,08,1, 12.0,1,1, 9.254, 10337.628, 427.373, 52908.715 25/05/09,21:26:28,14,08,1, 12.0,1,1, 9.254, 10337.581, 427.371, 52908.658 25/05/09,21:26:28,15,08,1, 12.0,1,1, 9.254, 10337.569, 427.402, 52908.689 25/05/09,21:26:28,16,08,1, 12.0,1,1, 9.254, 10337.580, 427.359, 52908.627 25/05/09,21:26:28,17,08,1, 12.0,1,1, 9.254, 10337.539, 427.407, 52908.671 25/05/09,21:26:28,18,08,1, 12.0,1,1, 9.254, 10337.525, 427.403, 52908.647 25/05/09,21:26:28,19,08,1, 12.0,1,1, 9.254, 10337.484, 427.402, 52908.642 25/05/09,21:26:29,00,09,1, 11.9,1,1, 9.252, 10337.478, 427.402, 52908.642 25/05/09,21:26:29,01,09,1, 11.9,1,1, 9.252, 10337.451, 427.425, 52908.715 25/05/09,21:26:29,02,09,1, 11.9,1,1, 9.252, 10337.444, 427.436, 52908.699 25/05/09,21:26:29,03,09,1, 11.9,1,1, 9.252, 10337.416, 427.415, 52908.700 25/05/09,21:26:29,04,09,1, 11.9,1,1, 9.252, 10337.419, 427.469, 52908.710 25/05/09,21:26:29,05,09,1, 11.9,1,1, 9.252, 10337.375, 427.440, 52908.674 25/05/09,21:26:29,06,09,1, 11.9,1,1, 9.252, 10337.346, 427.443, 52908.717 25/05/09,21:26:29,07,09,1, 11.9,1,1, 9.252, 10337.325, 427.464, 52908.695 25/05/09,21:26:29,08,09,1, 11.9,1,1, 9.252, 10337.338, 427.441, 52908.663 25/05/09,21:26:29,09,09,1, 11.9,1,1, 9.252, 10337.296, 427.499, 52908.733 25/05/09,21:26:29,10,09,1, 11.9,1,1, 9.252, 10337.261, 427.454, 52908.653 25/05/09,21:26:29,11,09,1, 11.9,1,1, 9.252, 10337.256, 427.498, 52908.664 25/05/09,21:26:29,12,09,1, 11.9,1,1, 9.252, 10337.202, 427.462, 52908.656 25/05/09,21:26:29,13,09,1, 11.9,1,1, 9.252, 10337.190, 427.480, 52908.701 25/05/09,21:26:29,14,09,1, 11.9,1,1, 9.252, 10337.186, 427.504, 52908.695 25/05/09,21:26:29,15,09,1, 11.9,1,1, 9.252, 10337.159, 427.475, 52908.643 25/05/09,21:26:29,16,09,1, 11.9,1,1, 9.252, 10337.149, 427.524, 52908.601 25/05/09,21:26:29,17,09,1, 11.9,1,1, 9.252, 10337.140, 427.489, 52908.635 25/05/09,21:26:29,18,09,1, 11.9,1,1, 9.252, 10337.070, 427.528, 52908.665 25/05/09,21:26:29,19,09,1, 11.9,1,1, 9.252, 10337.084, 427.497, 52908.638 25/05/09,21:26:30,00,08,1, 11.9,1,1, 9.249, 10337.077, 427.497, 52908.638 25/05/09,21:26:30,01,08,1, 11.9,1,1, 9.249, 10337.029, 427.512, 52908.677 25/05/09,21:26:30,02,08,1, 11.9,1,1, 9.249, 10337.009, 427.539, 52908.747 25/05/09,21:26:30,03,08,1, 11.9,1,1, 9.249, 10337.007, 427.508, 52908.682 25/05/09,21:26:30,04,08,1, 11.9,1,1, 9.249, 10336.985, 427.530, 52908.642 25/05/09,21:26:30,05,08,1, 11.9,1,1, 9.249, 10336.950, 427.555, 52908.667 25/05/09,21:26:30,06,08,1, 11.9,1,1, 9.249, 10336.931, 427.563, 52908.615 25/05/09,21:26:30,07,08,1, 11.9,1,1, 9.249, 10336.921, 427.587, 52908.642 25/05/09,21:26:30,08,08,1, 11.9,1,1, 9.249, 10336.896, 427.580, 52908.701 25/05/09,21:26:30,09,08,1, 11.9,1,1, 9.249, 10336.879, 427.573, 52908.653 25/05/09,21:26:30,10,08,1, 11.9,1,1, 9.249, 10336.856, 427.608, 52908.772 25/05/09,21:26:30,11,08,1, 11.9,1,1, 9.249, 10336.799, 427.597, 52908.589 25/05/09,21:26:30,12,08,1, 11.9,1,1, 9.249, 10336.806, 427.622, 52908.739 25/05/09,21:26:30,13,08,1, 11.9,1,1, 9.249, 10336.797, 427.580, 52908.579 25/05/09,21:26:30,14,08,1, 11.9,1,1, 9.249, 10336.726, 427.638, 52908.704 25/05/09,21:26:30,15,08,1, 11.9,1,1, 9.249, 10336.708, 427.595, 52908.699 25/05/09,21:26:30,16,08,1, 11.9,1,1, 9.249, 10336.701, 427.624, 52908.677 25/05/09,21:26:30,17,08,1, 11.9,1,1, 9.249, 10336.674, 427.648, 52908.757 25/05/09,21:26:30,18,08,1, 11.9,1,1, 9.249, 10336.662, 427.625, 52908.621 25/05/09,21:26:30,19,08,1, 11.9,1,1, 9.249, 10336.632, 427.652, 52908.649 25/05/09,21:26:31,00,08,1, 11.9,1,1, 9.249, 10336.627, 427.652, 52908.649 25/05/09,21:26:31,01,08,1, 11.9,1,1, 9.249, 10336.587, 427.658, 52908.749 25/05/09,21:26:31,02,08,1, 11.9,1,1, 9.249, 10336.570, 427.655, 52908.715 25/05/09,21:26:31,03,08,1, 11.9,1,1, 9.249, 10336.544, 427.686, 52908.709 25/05/09,21:26:31,04,08,1, 11.9,1,1, 9.249, 10336.532, 427.670, 52908.716 25/05/09,21:26:31,05,08,1, 11.9,1,1, 9.249, 10336.501, 427.692, 52908.746 25/05/09,21:26:31,06,08,1, 11.9,1,1, 9.249, 10336.507, 427.662, 52908.737 25/05/09,21:26:31,07,08,1, 11.9,1,1, 9.249, 10336.448, 427.692, 52908.765 25/05/09,21:26:31,08,08,1, 11.9,1,1, 9.249, 10336.436, 427.716, 52908.732 25/05/09,21:26:31,09,08,1, 11.9,1,1, 9.249, 10336.410, 427.684, 52908.651 25/05/09,21:26:31,10,08,1, 11.9,1,1, 9.249, 10336.404, 427.748, 52908.726 25/05/09,21:26:31,11,08,1, 11.9,1,1, 9.249, 10336.386, 427.690, 52908.667 25/05/09,21:26:31,12,08,1, 11.9,1,1, 9.249, 10336.323, 427.735, 52908.720 25/05/09,21:26:31,13,08,1, 11.9,1,1, 9.249, 10336.330, 427.712, 52908.720 25/05/09,21:26:31,14,08,1, 11.9,1,1, 9.249, 10336.293, 427.733, 52908.632 25/05/09,21:26:31,15,08,1, 11.9,1,1, 9.249, 10336.285, 427.736, 52908.688 25/05/09,21:26:31,16,08,1, 11.9,1,1, 9.249, 10336.252, 427.707, 52908.621 25/05/09,21:26:31,17,08,1, 11.9,1,1, 9.249, 10336.256, 427.772, 52908.701 25/05/09,21:26:31,18,08,1, 11.9,1,1, 9.249, 10336.223, 427.733, 52908.746 25/05/09,21:26:31,19,08,1, 11.9,1,1, 9.249, 10336.212, 427.779, 52908.751 25/05/09,21:26:32,00,09,1, 12.0,1,1, 9.254, 10336.210, 427.779, 52908.751 25/05/09,21:26:32,01,09,1, 12.0,1,1, 9.254, 10336.178, 427.780, 52908.746 25/05/09,21:26:32,02,09,1, 12.0,1,1, 9.254, 10336.141, 427.748, 52908.755 25/05/09,21:26:32,03,09,1, 12.0,1,1, 9.254, 10336.129, 427.790, 52908.779 25/05/09,21:26:32,04,09,1, 12.0,1,1, 9.254, 10336.108, 427.824, 52908.806 25/05/09,21:26:32,05,09,1, 12.0,1,1, 9.254, 10336.090, 427.777, 52908.720 25/05/09,21:26:32,06,09,1, 12.0,1,1, 9.254, 10336.057, 427.818, 52908.746 25/05/09,21:26:32,07,09,1, 12.0,1,1, 9.254, 10336.036, 427.788, 52908.735 25/05/09,21:26:32,08,09,1, 12.0,1,1, 9.254, 10336.023, 427.812, 52908.744 25/05/09,21:26:32,09,09,1, 12.0,1,1, 9.254, 10336.028, 427.811, 52908.689 25/05/09,21:26:32,10,09,1, 12.0,1,1, 9.254, 10335.995, 427.826, 52908.708 25/05/09,21:26:32,11,09,1, 12.0,1,1, 9.254, 10335.974, 427.790, 52908.721 25/05/09,21:26:32,12,09,1, 12.0,1,1, 9.254, 10335.943, 427.814, 52908.685 25/05/09,21:26:32,13,09,1, 12.0,1,1, 9.254, 10335.937, 427.822, 52908.655 25/05/09,21:26:32,14,09,1, 12.0,1,1, 9.254, 10335.911, 427.778, 52908.687 25/05/09,21:26:32,15,09,1, 12.0,1,1, 9.254, 10335.912, 427.855, 52908.754 25/05/09,21:26:32,16,09,1, 12.0,1,1, 9.254, 10335.873, 427.812, 52908.698 25/05/09,21:26:32,17,09,1, 12.0,1,1, 9.254, 10335.871, 427.821, 52908.681 25/05/09,21:26:32,18,09,1, 12.0,1,1, 9.254, 10335.840, 427.829, 52908.729 25/05/09,21:26:32,19,09,1, 12.0,1,1, 9.254, 10335.811, 427.797, 52908.713 25/05/09,21:26:33,00,08,1, 12.0,1,1, 9.250, 10335.809, 427.797, 52908.713 25/05/09,21:26:33,01,08,1, 12.0,1,1, 9.250, 10335.786, 427.806, 52908.681 25/05/09,21:26:33,02,08,1, 12.0,1,1, 9.250, 10335.767, 427.826, 52908.687 25/05/09,21:26:33,03,08,1, 12.0,1,1, 9.250, 10335.709, 427.826, 52908.737 25/05/09,21:26:33,04,08,1, 12.0,1,1, 9.250, 10335.711, 427.805, 52908.645 25/05/09,21:26:33,05,08,1, 12.0,1,1, 9.250, 10335.721, 427.836, 52908.754 25/05/09,21:26:33,06,08,1, 12.0,1,1, 9.250, 10335.662, 427.812, 52908.715 25/05/09,21:26:33,07,08,1, 12.0,1,1, 9.250, 10335.653, 427.842, 52908.693 25/05/09,21:26:33,08,08,1, 12.0,1,1, 9.250, 10335.644, 427.805, 52908.670 25/05/09,21:26:33,09,08,1, 12.0,1,1, 9.250, 10335.616, 427.825, 52908.676 25/05/09,21:26:33,10,08,1, 12.0,1,1, 9.250, 10335.602, 427.818, 52908.720 25/05/09,21:26:33,11,08,1, 12.0,1,1, 9.250, 10335.564, 427.805, 52908.674 25/05/09,21:26:33,12,08,1, 12.0,1,1, 9.250, 10335.528, 427.789, 52908.721 25/05/09,21:26:33,13,08,1, 12.0,1,1, 9.250, 10335.547, 427.774, 52908.666 25/05/09,21:26:33,14,08,1, 12.0,1,1, 9.250, 10335.547, 427.825, 52908.646 25/05/09,21:26:33,15,08,1, 12.0,1,1, 9.250, 10335.499, 427.767, 52908.699 25/05/09,21:26:33,16,08,1, 12.0,1,1, 9.250, 10335.509, 427.826, 52908.721 25/05/09,21:26:33,17,08,1, 12.0,1,1, 9.250, 10335.485, 427.814, 52908.631 25/05/09,21:26:33,18,08,1, 12.0,1,1, 9.250, 10335.433, 427.823, 52908.690 25/05/09,21:26:33,19,08,1, 12.0,1,1, 9.250, 10335.436, 427.798, 52908.705 25/05/09,21:26:34,00,09,1, 11.9,1,1, 9.253, 10335.433, 427.798, 52908.705 25/05/09,21:26:34,01,09,1, 11.9,1,1, 9.253, 10335.387, 427.821, 52908.703 25/05/09,21:26:34,02,09,1, 11.9,1,1, 9.253, 10335.349, 427.781, 52908.727 25/05/09,21:26:34,03,09,1, 11.9,1,1, 9.253, 10335.346, 427.800, 52908.748 25/05/09,21:26:34,04,09,1, 11.9,1,1, 9.253, 10335.347, 427.771, 52908.657 25/05/09,21:26:34,05,09,1, 11.9,1,1, 9.253, 10335.311, 427.795, 52908.716 25/05/09,21:26:34,06,09,1, 11.9,1,1, 9.253, 10335.317, 427.790, 52908.642 25/05/09,21:26:34,07,09,1, 11.9,1,1, 9.253, 10335.286, 427.778, 52908.666 25/05/09,21:26:34,08,09,1, 11.9,1,1, 9.253, 10335.268, 427.785, 52908.687 25/05/09,21:26:34,09,09,1, 11.9,1,1, 9.253, 10335.220, 427.756, 52908.629 25/05/09,21:26:34,10,09,1, 11.9,1,1, 9.253, 10335.271, 427.790, 52908.617 25/05/09,21:26:34,11,09,1, 11.9,1,1, 9.253, 10335.205, 427.754, 52908.599 25/05/09,21:26:34,12,09,1, 11.9,1,1, 9.253, 10335.201, 427.785, 52908.642 25/05/09,21:26:34,13,09,1, 11.9,1,1, 9.253, 10335.179, 427.765, 52908.665 25/05/09,21:26:34,14,09,1, 11.9,1,1, 9.253, 10335.164, 427.767, 52908.663 25/05/09,21:26:34,15,09,1, 11.9,1,1, 9.253, 10335.137, 427.765, 52908.661 25/05/09,21:26:34,16,09,1, 11.9,1,1, 9.253, 10335.112, 427.773, 52908.639 25/05/09,21:26:34,17,09,1, 11.9,1,1, 9.253, 10335.115, 427.774, 52908.670 25/05/09,21:26:34,18,09,1, 11.9,1,1, 9.253, 10335.053, 427.735, 52908.620 25/05/09,21:26:34,19,09,1, 11.9,1,1, 9.253, 10335.063, 427.790, 52908.670 25/05/09,21:26:35,00,08,1, 11.9,1,1, 9.249, 10335.058, 427.790, 52908.670 25/05/09,21:26:35,01,08,1, 11.9,1,1, 9.249, 10334.997, 427.779, 52908.700 25/05/09,21:26:35,02,08,1, 11.9,1,1, 9.249, 10334.994, 427.786, 52908.728 25/05/09,21:26:35,03,08,1, 11.9,1,1, 9.249, 10334.972, 427.764, 52908.626 25/05/09,21:26:35,04,08,1, 11.9,1,1, 9.249, 10334.964, 427.780, 52908.687 25/05/09,21:26:35,05,08,1, 11.9,1,1, 9.249, 10334.944, 427.774, 52908.616 25/05/09,21:26:35,06,08,1, 11.9,1,1, 9.249, 10334.930, 427.782, 52908.662 25/05/09,21:26:35,07,08,1, 11.9,1,1, 9.249, 10334.911, 427.747, 52908.662 25/05/09,21:26:35,08,08,1, 11.9,1,1, 9.249, 10334.864, 427.772, 52908.661 25/05/09,21:26:35,09,08,1, 11.9,1,1, 9.249, 10334.850, 427.765, 52908.674 25/05/09,21:26:35,10,08,1, 11.9,1,1, 9.249, 10334.815, 427.743, 52908.636 25/05/09,21:26:35,11,08,1, 11.9,1,1, 9.249, 10334.830, 427.787, 52908.700 25/05/09,21:26:35,12,08,1, 11.9,1,1, 9.249, 10334.804, 427.755, 52908.674 25/05/09,21:26:35,13,08,1, 11.9,1,1, 9.249, 10334.780, 427.748, 52908.624 25/05/09,21:26:35,14,08,1, 11.9,1,1, 9.249, 10334.763, 427.744, 52908.680 25/05/09,21:26:35,15,08,1, 11.9,1,1, 9.249, 10334.730, 427.771, 52908.632 25/05/09,21:26:35,16,08,1, 11.9,1,1, 9.249, 10334.753, 427.798, 52908.711 25/05/09,21:26:35,17,08,1, 11.9,1,1, 9.249, 10334.692, 427.741, 52908.562 25/05/09,21:26:35,18,08,1, 11.9,1,1, 9.249, 10334.673, 427.774, 52908.692 25/05/09,21:26:35,19,08,1, 11.9,1,1, 9.249, 10334.658, 427.763, 52908.623 25/05/09,21:26:36,00,07,1, 11.9,1,1, 9.248, 10334.657, 427.763, 52908.623 25/05/09,21:26:36,01,07,1, 11.9,1,1, 9.248, 10334.625, 427.751, 52908.674 25/05/09,21:26:36,02,07,1, 11.9,1,1, 9.248, 10334.582, 427.783, 52908.700 25/05/09,21:26:36,03,07,1, 11.9,1,1, 9.248, 10334.599, 427.790, 52908.688 25/05/09,21:26:36,04,07,1, 11.9,1,1, 9.248, 10334.556, 427.743, 52908.623 25/05/09,21:26:36,05,07,1, 11.9,1,1, 9.248, 10334.533, 427.802, 52908.714 25/05/09,21:26:36,06,07,1, 11.9,1,1, 9.248, 10334.518, 427.756, 52908.594 25/05/09,21:26:36,07,07,1, 11.9,1,1, 9.248, 10334.481, 427.788, 52908.634 25/05/09,21:26:36,08,07,1, 11.9,1,1, 9.248, 10334.492, 427.791, 52908.607 25/05/09,21:26:36,09,07,1, 11.9,1,1, 9.248, 10334.436, 427.781, 52908.666 25/05/09,21:26:36,10,07,1, 11.9,1,1, 9.248, 10334.424, 427.800, 52908.655 25/05/09,21:26:36,11,07,1, 11.9,1,1, 9.248, 10334.389, 427.729, 52908.669 25/05/09,21:26:36,12,07,1, 11.9,1,1, 9.248, 10334.418, 427.822, 52908.628 25/05/09,21:26:36,13,07,1, 11.9,1,1, 9.248, 10334.366, 427.756, 52908.651 25/05/09,21:26:36,14,07,1, 11.9,1,1, 9.248, 10334.348, 427.796, 52908.635 25/05/09,21:26:36,15,07,1, 11.9,1,1, 9.248, 10334.354, 427.790, 52908.637 25/05/09,21:26:36,16,07,1, 11.9,1,1, 9.248, 10334.306, 427.782, 52908.718 25/05/09,21:26:36,17,07,1, 11.9,1,1, 9.248, 10334.283, 427.828, 52908.651 25/05/09,21:26:36,18,07,1, 11.9,1,1, 9.248, 10334.250, 427.751, 52908.696 25/05/09,21:26:36,19,07,1, 11.9,1,1, 9.248, 10334.240, 427.826, 52908.670 25/05/09,21:26:37,00,07,1, 11.9,1,1, 9.249, 10334.232, 427.826, 52908.670 25/05/09,21:26:37,01,07,1, 11.9,1,1, 9.249, 10334.205, 427.809, 52908.721 25/05/09,21:26:37,02,07,1, 11.9,1,1, 9.249, 10334.208, 427.802, 52908.735 25/05/09,21:26:37,03,07,1, 11.9,1,1, 9.249, 10334.166, 427.815, 52908.689 25/05/09,21:26:37,04,07,1, 11.9,1,1, 9.249, 10334.153, 427.829, 52908.641 25/05/09,21:26:37,05,07,1, 11.9,1,1, 9.249, 10334.139, 427.799, 52908.688 25/05/09,21:26:37,06,07,1, 11.9,1,1, 9.249, 10334.113, 427.828, 52908.631 25/05/09,21:26:37,07,07,1, 11.9,1,1, 9.249, 10334.091, 427.800, 52908.699 25/05/09,21:26:37,08,07,1, 11.9,1,1, 9.249, 10334.084, 427.828, 52908.703 25/05/09,21:26:37,09,07,1, 11.9,1,1, 9.249, 10334.075, 427.814, 52908.710 25/05/09,21:26:37,10,07,1, 11.9,1,1, 9.249, 10334.038, 427.816, 52908.685 25/05/09,21:26:37,11,07,1, 11.9,1,1, 9.249, 10334.005, 427.825, 52908.731 25/05/09,21:26:37,12,07,1, 11.9,1,1, 9.249, 10334.011, 427.801, 52908.730 25/05/09,21:26:37,13,07,1, 11.9,1,1, 9.249, 10334.007, 427.826, 52908.668 25/05/09,21:26:37,14,07,1, 11.9,1,1, 9.249, 10333.990, 427.799, 52908.679 25/05/09,21:26:37,15,07,1, 11.9,1,1, 9.249, 10333.981, 427.824, 52908.646 25/05/09,21:26:37,16,07,1, 11.9,1,1, 9.249, 10333.932, 427.828, 52908.762 25/05/09,21:26:37,17,07,1, 11.9,1,1, 9.249, 10333.901, 427.784, 52908.629 25/05/09,21:26:37,18,07,1, 11.9,1,1, 9.249, 10333.907, 427.815, 52908.676 25/05/09,21:26:37,19,07,1, 11.9,1,1, 9.249, 10333.868, 427.779, 52908.621 25/05/09,21:26:38,00,08,1, 11.9,1,1, 9.252, 10333.865, 427.779, 52908.621 25/05/09,21:26:38,01,08,1, 11.9,1,1, 9.252, 10333.846, 427.795, 52908.722 25/05/09,21:26:38,02,08,1, 11.9,1,1, 9.252, 10333.838, 427.807, 52908.687 25/05/09,21:26:38,03,08,1, 11.9,1,1, 9.252, 10333.825, 427.815, 52908.709 25/05/09,21:26:38,04,08,1, 11.9,1,1, 9.252, 10333.815, 427.799, 52908.792 25/05/09,21:26:38,05,08,1, 11.9,1,1, 9.252, 10333.793, 427.833, 52908.759 25/05/09,21:26:38,06,08,1, 11.9,1,1, 9.252, 10333.787, 427.824, 52908.684 25/05/09,21:26:38,07,08,1, 11.9,1,1, 9.252, 10333.766, 427.838, 52908.770 25/05/09,21:26:38,08,08,1, 11.9,1,1, 9.252, 10333.741, 427.785, 52908.754 25/05/09,21:26:38,09,08,1, 11.9,1,1, 9.252, 10333.733, 427.816, 52908.760 25/05/09,21:26:38,10,08,1, 11.9,1,1, 9.252, 10333.730, 427.823, 52908.802 25/05/09,21:26:38,11,08,1, 11.9,1,1, 9.252, 10333.683, 427.792, 52908.674 25/05/09,21:26:38,12,08,1, 11.9,1,1, 9.252, 10333.698, 427.838, 52908.771 25/05/09,21:26:38,13,08,1, 11.9,1,1, 9.252, 10333.677, 427.798, 52908.709 25/05/09,21:26:38,14,08,1, 11.9,1,1, 9.252, 10333.648, 427.843, 52908.755 25/05/09,21:26:38,15,08,1, 11.9,1,1, 9.252, 10333.645, 427.789, 52908.706 25/05/09,21:26:38,16,08,1, 11.9,1,1, 9.252, 10333.620, 427.803, 52908.738 25/05/09,21:26:38,17,08,1, 11.9,1,1, 9.252, 10333.632, 427.832, 52908.842 25/05/09,21:26:38,18,08,1, 11.9,1,1, 9.252, 10333.612, 427.790, 52908.728 25/05/09,21:26:38,19,08,1, 11.9,1,1, 9.252, 10333.578, 427.837, 52908.836 25/05/09,21:26:39,00,08,1, 11.9,1,1, 9.250, 10333.573, 427.837, 52908.836 25/05/09,21:26:39,01,08,1, 11.9,1,1, 9.250, 10333.576, 427.844, 52908.823 25/05/09,21:26:39,02,08,1, 11.9,1,1, 9.250, 10333.555, 427.825, 52908.754 25/05/09,21:26:39,03,08,1, 11.9,1,1, 9.250, 10333.529, 427.791, 52908.804 25/05/09,21:26:39,04,08,1, 11.9,1,1, 9.250, 10333.545, 427.830, 52908.832 25/05/09,21:26:39,05,08,1, 11.9,1,1, 9.250, 10333.493, 427.777, 52908.810 25/05/09,21:26:39,06,08,1, 11.9,1,1, 9.250, 10333.495, 427.806, 52908.792 25/05/09,21:26:39,07,08,1, 11.9,1,1, 9.250, 10333.508, 427.767, 52908.720 25/05/09,21:26:39,08,08,1, 11.9,1,1, 9.250, 10333.467, 427.804, 52908.745 25/05/09,21:26:39,09,08,1, 11.9,1,1, 9.250, 10333.453, 427.804, 52908.740 25/05/09,21:26:39,10,08,1, 11.9,1,1, 9.250, 10333.444, 427.785, 52908.753 25/05/09,21:26:39,11,08,1, 11.9,1,1, 9.250, 10333.439, 427.817, 52908.795 25/05/09,21:26:39,12,08,1, 11.9,1,1, 9.250, 10333.409, 427.778, 52908.759 25/05/09,21:26:39,13,08,1, 11.9,1,1, 9.250, 10333.396, 427.840, 52908.826 25/05/09,21:26:39,14,08,1, 11.9,1,1, 9.250, 10333.404, 427.800, 52908.798 25/05/09,21:26:39,15,08,1, 11.9,1,1, 9.250, 10333.380, 427.818, 52908.795 25/05/09,21:26:39,16,08,1, 11.9,1,1, 9.250, 10333.389, 427.778, 52908.757 25/05/09,21:26:39,17,08,1, 11.9,1,1, 9.250, 10333.351, 427.768, 52908.846 25/05/09,21:26:39,18,08,1, 11.9,1,1, 9.250, 10333.360, 427.811, 52908.777 25/05/09,21:26:39,19,08,1, 11.9,1,1, 9.250, 10333.343, 427.785, 52908.867 25/05/09,21:26:40,00,07,1, 11.9,1,1, 9.249, 10333.339, 427.785, 52908.867 25/05/09,21:26:40,01,07,1, 11.9,1,1, 9.249, 10333.299, 427.777, 52908.782 25/05/09,21:26:40,02,07,1, 11.9,1,1, 9.249, 10333.297, 427.800, 52908.882 25/05/09,21:26:40,03,07,1, 11.9,1,1, 9.249, 10333.298, 427.806, 52908.786 25/05/09,21:26:40,04,07,1, 11.9,1,1, 9.249, 10333.280, 427.786, 52908.867 25/05/09,21:26:40,05,07,1, 11.9,1,1, 9.249, 10333.272, 427.813, 52908.790 25/05/09,21:26:40,06,07,1, 11.9,1,1, 9.249, 10333.244, 427.762, 52908.750 25/05/09,21:26:40,07,07,1, 11.9,1,1, 9.249, 10333.257, 427.795, 52908.792 25/05/09,21:26:40,08,07,1, 11.9,1,1, 9.249, 10333.215, 427.801, 52908.829 25/05/09,21:26:40,09,07,1, 11.9,1,1, 9.249, 10333.228, 427.789, 52908.760 25/05/09,21:26:40,10,07,1, 11.9,1,1, 9.249, 10333.202, 427.799, 52908.861 25/05/09,21:26:40,11,07,1, 11.9,1,1, 9.249, 10333.190, 427.795, 52908.833 25/05/09,21:26:40,12,07,1, 11.9,1,1, 9.249, 10333.199, 427.795, 52908.734 25/05/09,21:26:40,13,07,1, 11.9,1,1, 9.249, 10333.171, 427.800, 52908.765 25/05/09,21:26:40,14,07,1, 11.9,1,1, 9.249, 10333.148, 427.826, 52908.789 25/05/09,21:26:40,15,07,1, 11.9,1,1, 9.249, 10333.141, 427.792, 52908.874 25/05/09,21:26:40,16,07,1, 11.9,1,1, 9.249, 10333.164, 427.779, 52908.772 25/05/09,21:26:40,17,07,1, 11.9,1,1, 9.249, 10333.113, 427.801, 52908.852 25/05/09,21:26:40,18,07,1, 11.9,1,1, 9.249, 10333.107, 427.761, 52908.846 25/05/09,21:26:40,19,07,1, 11.9,1,1, 9.249, 10333.119, 427.804, 52908.793 25/05/09,21:26:41,00,07,1, 12.0,1,1, 9.248, 10333.114, 427.804, 52908.793 25/05/09,21:26:41,01,07,1, 12.0,1,1, 9.248, 10333.078, 427.805, 52908.838 25/05/09,21:26:41,02,07,1, 12.0,1,1, 9.248, 10333.077, 427.763, 52908.864 25/05/09,21:26:41,03,07,1, 12.0,1,1, 9.248, 10333.040, 427.793, 52908.776 25/05/09,21:26:41,04,07,1, 12.0,1,1, 9.248, 10333.046, 427.803, 52908.843 25/05/09,21:26:41,05,07,1, 12.0,1,1, 9.248, 10333.026, 427.772, 52908.846 25/05/09,21:26:41,06,07,1, 12.0,1,1, 9.248, 10333.032, 427.785, 52908.829 25/05/09,21:26:41,07,07,1, 12.0,1,1, 9.248, 10333.021, 427.800, 52908.897 25/05/09,21:26:41,08,07,1, 12.0,1,1, 9.248, 10333.008, 427.771, 52908.800 25/05/09,21:26:41,09,07,1, 12.0,1,1, 9.248, 10333.004, 427.792, 52908.807 25/05/09,21:26:41,10,07,1, 12.0,1,1, 9.248, 10332.983, 427.771, 52908.805 25/05/09,21:26:41,11,07,1, 12.0,1,1, 9.248, 10333.007, 427.771, 52908.896 25/05/09,21:26:41,12,07,1, 12.0,1,1, 9.248, 10332.950, 427.722, 52908.822 25/05/09,21:26:41,13,07,1, 12.0,1,1, 9.248, 10332.965, 427.753, 52908.823 25/05/09,21:26:41,14,07,1, 12.0,1,1, 9.248, 10332.944, 427.746, 52908.854 25/05/09,21:26:41,15,07,1, 12.0,1,1, 9.248, 10332.919, 427.751, 52908.890 25/05/09,21:26:41,16,07,1, 12.0,1,1, 9.248, 10332.920, 427.739, 52908.857 25/05/09,21:26:41,17,07,1, 12.0,1,1, 9.248, 10332.915, 427.731, 52908.837 25/05/09,21:26:41,18,07,1, 12.0,1,1, 9.248, 10332.916, 427.736, 52908.889 25/05/09,21:26:41,19,07,1, 12.0,1,1, 9.248, 10332.882, 427.712, 52908.849 25/05/09,21:26:42,00,07,1, 11.9,1,1, 9.249, 10332.880, 427.712, 52908.849 25/05/09,21:26:42,01,07,1, 11.9,1,1, 9.249, 10332.860, 427.711, 52908.905 25/05/09,21:26:42,02,07,1, 11.9,1,1, 9.249, 10332.868, 427.716, 52908.907 25/05/09,21:26:42,03,07,1, 11.9,1,1, 9.249, 10332.843, 427.716, 52908.921 25/05/09,21:26:42,04,07,1, 11.9,1,1, 9.249, 10332.833, 427.710, 52908.916 25/05/09,21:26:42,05,07,1, 11.9,1,1, 9.249, 10332.828, 427.740, 52908.785 25/05/09,21:26:42,06,07,1, 11.9,1,1, 9.249, 10332.813, 427.701, 52908.892 25/05/09,21:26:42,07,07,1, 11.9,1,1, 9.249, 10332.809, 427.760, 52908.916 25/05/09,21:26:42,08,07,1, 11.9,1,1, 9.249, 10332.836, 427.710, 52908.866 25/05/09,21:26:42,09,07,1, 11.9,1,1, 9.249, 10332.812, 427.712, 52908.943 25/05/09,21:26:42,10,07,1, 11.9,1,1, 9.249, 10332.796, 427.722, 52908.931 25/05/09,21:26:42,11,07,1, 11.9,1,1, 9.249, 10332.785, 427.713, 52908.850 25/05/09,21:26:42,12,07,1, 11.9,1,1, 9.249, 10332.775, 427.766, 52908.928 25/05/09,21:26:42,13,07,1, 11.9,1,1, 9.249, 10332.779, 427.702, 52908.937 25/05/09,21:26:42,14,07,1, 11.9,1,1, 9.249, 10332.764, 427.714, 52908.853 25/05/09,21:26:42,15,07,1, 11.9,1,1, 9.249, 10332.744, 427.728, 52908.948 25/05/09,21:26:42,16,07,1, 11.9,1,1, 9.249, 10332.734, 427.706, 52908.866 25/05/09,21:26:42,17,07,1, 11.9,1,1, 9.249, 10332.726, 427.733, 52908.887 25/05/09,21:26:42,18,07,1, 11.9,1,1, 9.249, 10332.699, 427.706, 52908.870 25/05/09,21:26:42,19,07,1, 11.9,1,1, 9.249, 10332.701, 427.718, 52908.882 25/05/09,21:26:43,00,07,1, 11.9,1,1, 9.250, 10332.696, 427.718, 52908.882 25/05/09,21:26:43,01,07,1, 11.9,1,1, 9.250, 10332.664, 427.756, 52908.952 25/05/09,21:26:43,02,07,1, 11.9,1,1, 9.250, 10332.672, 427.724, 52908.888 25/05/09,21:26:43,03,07,1, 11.9,1,1, 9.250, 10332.664, 427.721, 52908.892 25/05/09,21:26:43,04,07,1, 11.9,1,1, 9.250, 10332.661, 427.733, 52908.922 25/05/09,21:26:43,05,07,1, 11.9,1,1, 9.250, 10332.641, 427.732, 52908.940 25/05/09,21:26:43,06,07,1, 11.9,1,1, 9.250, 10332.657, 427.742, 52908.862 25/05/09,21:26:43,07,07,1, 11.9,1,1, 9.250, 10332.629, 427.713, 52908.897 25/05/09,21:26:43,08,07,1, 11.9,1,1, 9.250, 10332.620, 427.730, 52908.955 25/05/09,21:26:43,09,07,1, 11.9,1,1, 9.250, 10332.598, 427.724, 52908.909 25/05/09,21:26:43,10,07,1, 11.9,1,1, 9.250, 10332.603, 427.733, 52908.997 25/05/09,21:26:43,11,07,1, 11.9,1,1, 9.250, 10332.600, 427.754, 52908.983 25/05/09,21:26:43,12,07,1, 11.9,1,1, 9.250, 10332.580, 427.714, 52908.966 25/05/09,21:26:43,13,07,1, 11.9,1,1, 9.250, 10332.565, 427.747, 52908.950 25/05/09,21:26:43,14,07,1, 11.9,1,1, 9.250, 10332.576, 427.699, 52908.885 25/05/09,21:26:43,15,07,1, 11.9,1,1, 9.250, 10332.556, 427.751, 52908.999 25/05/09,21:26:43,16,07,1, 11.9,1,1, 9.250, 10332.587, 427.732, 52908.943 25/05/09,21:26:43,17,07,1, 11.9,1,1, 9.250, 10332.527, 427.724, 52908.891 25/05/09,21:26:43,18,07,1, 11.9,1,1, 9.250, 10332.519, 427.750, 52909.008 25/05/09,21:26:43,19,07,1, 11.9,1,1, 9.250, 10332.535, 427.707, 52908.938 25/05/09,21:26:44,00,07,1, 12.0,1,1, 9.248, 10332.530, 427.707, 52908.938 25/05/09,21:26:44,01,07,1, 12.0,1,1, 9.248, 10332.504, 427.733, 52909.019 25/05/09,21:26:44,02,07,1, 12.0,1,1, 9.248, 10332.526, 427.747, 52908.977 25/05/09,21:26:44,03,07,1, 12.0,1,1, 9.248, 10332.526, 427.733, 52908.928 25/05/09,21:26:44,04,07,1, 12.0,1,1, 9.248, 10332.498, 427.745, 52908.938 25/05/09,21:26:44,05,07,1, 12.0,1,1, 9.248, 10332.479, 427.778, 52909.004 25/05/09,21:26:44,06,07,1, 12.0,1,1, 9.248, 10332.497, 427.726, 52908.950 25/05/09,21:26:44,07,07,1, 12.0,1,1, 9.248, 10332.493, 427.787, 52908.997 25/05/09,21:26:44,08,07,1, 12.0,1,1, 9.248, 10332.467, 427.742, 52908.957 25/05/09,21:26:44,09,07,1, 12.0,1,1, 9.248, 10332.458, 427.764, 52908.981 25/05/09,21:26:44,10,07,1, 12.0,1,1, 9.248, 10332.457, 427.776, 52908.999 25/05/09,21:26:44,11,07,1, 12.0,1,1, 9.248, 10332.471, 427.750, 52908.965 25/05/09,21:26:44,12,07,1, 12.0,1,1, 9.248, 10332.454, 427.786, 52909.001 25/05/09,21:26:44,13,07,1, 12.0,1,1, 9.248, 10332.430, 427.749, 52908.968 25/05/09,21:26:44,14,07,1, 12.0,1,1, 9.248, 10332.419, 427.800, 52908.960 25/05/09,21:26:44,15,07,1, 12.0,1,1, 9.248, 10332.407, 427.789, 52909.066 25/05/09,21:26:44,16,07,1, 12.0,1,1, 9.248, 10332.432, 427.782, 52908.996 25/05/09,21:26:44,17,07,1, 12.0,1,1, 9.248, 10332.381, 427.764, 52909.098 25/05/09,21:26:44,18,07,1, 12.0,1,1, 9.248, 10332.418, 427.778, 52909.005 25/05/09,21:26:44,19,07,1, 12.0,1,1, 9.248, 10332.432, 427.789, 52908.983 25/05/09,21:26:45,00,07,1, 11.9,1,1, 9.248, 10332.429, 427.789, 52908.983 25/05/09,21:26:45,01,07,1, 11.9,1,1, 9.248, 10332.394, 427.796, 52909.004 25/05/09,21:26:45,02,07,1, 11.9,1,1, 9.248, 10332.376, 427.776, 52909.061 25/05/09,21:26:45,03,07,1, 11.9,1,1, 9.248, 10332.400, 427.771, 52909.049 25/05/09,21:26:45,04,07,1, 11.9,1,1, 9.248, 10332.396, 427.798, 52909.064 25/05/09,21:26:45,05,07,1, 11.9,1,1, 9.248, 10332.336, 427.761, 52909.063 25/05/09,21:26:45,06,07,1, 11.9,1,1, 9.248, 10332.349, 427.830, 52909.112 25/05/09,21:26:45,07,07,1, 11.9,1,1, 9.248, 10332.376, 427.791, 52909.074 25/05/09,21:26:45,08,07,1, 11.9,1,1, 9.248, 10332.318, 427.820, 52909.010 25/05/09,21:26:45,09,07,1, 11.9,1,1, 9.248, 10332.336, 427.797, 52909.115 25/05/09,21:26:45,10,07,1, 11.9,1,1, 9.248, 10332.347, 427.807, 52909.061 25/05/09,21:26:45,11,07,1, 11.9,1,1, 9.248, 10332.345, 427.837, 52909.093 25/05/09,21:26:45,12,07,1, 11.9,1,1, 9.248, 10332.346, 427.788, 52909.108 25/05/09,21:26:45,13,07,1, 11.9,1,1, 9.248, 10332.355, 427.856, 52909.045 25/05/09,21:26:45,14,07,1, 11.9,1,1, 9.248, 10332.349, 427.833, 52909.154 25/05/09,21:26:45,15,07,1, 11.9,1,1, 9.248, 10332.342, 427.843, 52909.131 25/05/09,21:26:45,16,07,1, 11.9,1,1, 9.248, 10332.355, 427.871, 52909.064 25/05/09,21:26:45,17,07,1, 11.9,1,1, 9.248, 10332.342, 427.841, 52909.094 25/05/09,21:26:45,18,07,1, 11.9,1,1, 9.248, 10332.334, 427.850, 52909.062 25/05/09,21:26:45,19,07,1, 11.9,1,1, 9.248, 10332.327, 427.820, 52909.049 25/05/09,21:26:46,00,07,1, 11.9,1,1, 9.250, 10332.321, 427.820, 52909.049 25/05/09,21:26:46,01,07,1, 11.9,1,1, 9.250, 10332.317, 427.837, 52909.077 25/05/09,21:26:46,02,07,1, 11.9,1,1, 9.250, 10332.302, 427.860, 52909.114 25/05/09,21:26:46,03,07,1, 11.9,1,1, 9.250, 10332.321, 427.872, 52909.091 25/05/09,21:26:46,04,07,1, 11.9,1,1, 9.250, 10332.288, 427.849, 52909.099 25/05/09,21:26:46,05,07,1, 11.9,1,1, 9.250, 10332.302, 427.889, 52909.192 25/05/09,21:26:46,06,07,1, 11.9,1,1, 9.250, 10332.278, 427.823, 52909.114 25/05/09,21:26:46,07,07,1, 11.9,1,1, 9.250, 10332.284, 427.857, 52909.199 25/05/09,21:26:46,08,07,1, 11.9,1,1, 9.250, 10332.287, 427.879, 52909.188 25/05/09,21:26:46,09,07,1, 11.9,1,1, 9.250, 10332.275, 427.856, 52909.203 25/05/09,21:26:46,10,07,1, 11.9,1,1, 9.250, 10332.286, 427.865, 52909.194 25/05/09,21:26:46,11,07,1, 11.9,1,1, 9.250, 10332.253, 427.850, 52909.164 25/05/09,21:26:46,12,07,1, 11.9,1,1, 9.250, 10332.263, 427.872, 52909.171 25/05/09,21:26:46,13,07,1, 11.9,1,1, 9.250, 10332.263, 427.862, 52909.127 25/05/09,21:26:46,14,07,1, 11.9,1,1, 9.250, 10332.251, 427.871, 52909.155 25/05/09,21:26:46,15,07,1, 11.9,1,1, 9.250, 10332.256, 427.845, 52909.177 25/05/09,21:26:46,16,07,1, 11.9,1,1, 9.250, 10332.231, 427.858, 52909.163 25/05/09,21:26:46,17,07,1, 11.9,1,1, 9.250, 10332.268, 427.849, 52909.179 25/05/09,21:26:46,18,07,1, 11.9,1,1, 9.250, 10332.238, 427.865, 52909.196 25/05/09,21:26:46,19,07,1, 11.9,1,1, 9.250, 10332.265, 427.908, 52909.159 25/05/09,21:26:47,00,08,1, 11.9,1,1, 9.246, 10332.263, 427.908, 52909.159 25/05/09,21:26:47,01,08,1, 11.9,1,1, 9.246, 10332.235, 427.880, 52909.174 25/05/09,21:26:47,02,08,1, 11.9,1,1, 9.246, 10332.251, 427.842, 52909.150 25/05/09,21:26:47,03,08,1, 11.9,1,1, 9.246, 10332.213, 427.865, 52909.172 25/05/09,21:26:47,04,08,1, 11.9,1,1, 9.246, 10332.227, 427.861, 52909.215 25/05/09,21:26:47,05,08,1, 11.9,1,1, 9.246, 10332.201, 427.836, 52909.201 25/05/09,21:26:47,06,08,1, 11.9,1,1, 9.246, 10332.220, 427.884, 52909.166 25/05/09,21:26:47,07,08,1, 11.9,1,1, 9.246, 10332.209, 427.857, 52909.178 25/05/09,21:26:47,08,08,1, 11.9,1,1, 9.246, 10332.235, 427.842, 52909.187 25/05/09,21:26:47,09,08,1, 11.9,1,1, 9.246, 10332.217, 427.871, 52909.198 25/05/09,21:26:47,10,08,1, 11.9,1,1, 9.246, 10332.219, 427.835, 52909.168 25/05/09,21:26:47,11,08,1, 11.9,1,1, 9.246, 10332.238, 427.875, 52909.171 25/05/09,21:26:47,12,08,1, 11.9,1,1, 9.246, 10332.224, 427.839, 52909.152 25/05/09,21:26:47,13,08,1, 11.9,1,1, 9.246, 10332.196, 427.875, 52909.197 25/05/09,21:26:47,14,08,1, 11.9,1,1, 9.246, 10332.225, 427.852, 52909.185 25/05/09,21:26:47,15,08,1, 11.9,1,1, 9.246, 10332.201, 427.844, 52909.188 25/05/09,21:26:47,16,08,1, 11.9,1,1, 9.246, 10332.238, 427.868, 52909.186 25/05/09,21:26:47,17,08,1, 11.9,1,1, 9.246, 10332.241, 427.831, 52909.251 25/05/09,21:26:47,18,08,1, 11.9,1,1, 9.246, 10332.203, 427.889, 52909.236 25/05/09,21:26:47,19,08,1, 11.9,1,1, 9.246, 10332.212, 427.838, 52909.133 25/05/09,21:26:48,00,07,1, 11.9,1,1, 9.247, 10332.204, 427.838, 52909.133 25/05/09,21:26:48,01,07,1, 11.9,1,1, 9.247, 10332.212, 427.894, 52909.165 25/05/09,21:26:48,02,07,1, 11.9,1,1, 9.247, 10332.233, 427.853, 52909.172 25/05/09,21:26:48,03,07,1, 11.9,1,1, 9.247, 10332.228, 427.893, 52909.218 25/05/09,21:26:48,04,07,1, 11.9,1,1, 9.247, 10332.218, 427.864, 52909.250 25/05/09,21:26:48,05,07,1, 11.9,1,1, 9.247, 10332.219, 427.920, 52909.349 25/05/09,21:26:48,06,07,1, 11.9,1,1, 9.247, 10332.235, 427.879, 52909.260 25/05/09,21:26:48,07,07,1, 11.9,1,1, 9.247, 10332.217, 427.908, 52909.254 25/05/09,21:26:48,08,07,1, 11.9,1,1, 9.247, 10332.230, 427.894, 52909.285 25/05/09,21:26:48,09,07,1, 11.9,1,1, 9.247, 10332.215, 427.876, 52909.253 25/05/09,21:26:48,10,07,1, 11.9,1,1, 9.247, 10332.209, 427.915, 52909.271 25/05/09,21:26:48,11,07,1, 11.9,1,1, 9.247, 10332.226, 427.867, 52909.198 25/05/09,21:26:48,12,07,1, 11.9,1,1, 9.247, 10332.254, 427.904, 52909.243 25/05/09,21:26:48,13,07,1, 11.9,1,1, 9.247, 10332.243, 427.867, 52909.234 25/05/09,21:26:48,14,07,1, 11.9,1,1, 9.247, 10332.229, 427.889, 52909.244 25/05/09,21:26:48,15,07,1, 11.9,1,1, 9.247, 10332.253, 427.887, 52909.292 25/05/09,21:26:48,16,07,1, 11.9,1,1, 9.247, 10332.253, 427.885, 52909.244 25/05/09,21:26:48,17,07,1, 11.9,1,1, 9.247, 10332.246, 427.892, 52909.286 25/05/09,21:26:48,18,07,1, 11.9,1,1, 9.247, 10332.259, 427.864, 52909.210 25/05/09,21:26:48,19,07,1, 11.9,1,1, 9.247, 10332.245, 427.918, 52909.322 25/05/09,21:26:49,00,07,1, 11.9,1,1, 9.247, 10332.237, 427.918, 52909.322 25/05/09,21:26:49,01,07,1, 11.9,1,1, 9.247, 10332.255, 427.918, 52909.226 25/05/09,21:26:49,02,07,1, 11.9,1,1, 9.247, 10332.244, 427.914, 52909.200 25/05/09,21:26:49,03,07,1, 11.9,1,1, 9.247, 10332.262, 427.864, 52909.246 25/05/09,21:26:49,04,07,1, 11.9,1,1, 9.247, 10332.262, 427.913, 52909.294 25/05/09,21:26:49,05,07,1, 11.9,1,1, 9.247, 10332.283, 427.898, 52909.274 25/05/09,21:26:49,06,07,1, 11.9,1,1, 9.247, 10332.263, 427.906, 52909.300 25/05/09,21:26:49,07,07,1, 11.9,1,1, 9.247, 10332.284, 427.898, 52909.289 25/05/09,21:26:49,08,07,1, 11.9,1,1, 9.247, 10332.276, 427.902, 52909.289 25/05/09,21:26:49,09,07,1, 11.9,1,1, 9.247, 10332.265, 427.899, 52909.312 25/05/09,21:26:49,10,07,1, 11.9,1,1, 9.247, 10332.279, 427.865, 52909.263 25/05/09,21:26:49,11,07,1, 11.9,1,1, 9.247, 10332.289, 427.903, 52909.306 25/05/09,21:26:49,12,07,1, 11.9,1,1, 9.247, 10332.274, 427.882, 52909.299 25/05/09,21:26:49,13,07,1, 11.9,1,1, 9.247, 10332.281, 427.889, 52909.249 25/05/09,21:26:49,14,07,1, 11.9,1,1, 9.247, 10332.291, 427.867, 52909.286 25/05/09,21:26:49,15,07,1, 11.9,1,1, 9.247, 10332.278, 427.867, 52909.306 25/05/09,21:26:49,16,07,1, 11.9,1,1, 9.247, 10332.284, 427.899, 52909.277 25/05/09,21:26:49,17,07,1, 11.9,1,1, 9.247, 10332.287, 427.869, 52909.338 25/05/09,21:26:49,18,07,1, 11.9,1,1, 9.247, 10332.287, 427.897, 52909.285 25/05/09,21:26:49,19,07,1, 11.9,1,1, 9.247, 10332.292, 427.871, 52909.263 25/05/09,21:26:50,00,06,1, 12.0,1,1, 9.247, 10332.288, 427.871, 52909.263 25/05/09,21:26:50,01,06,1, 12.0,1,1, 9.247, 10332.272, 427.876, 52909.279 25/05/09,21:26:50,02,06,1, 12.0,1,1, 9.247, 10332.281, 427.866, 52909.275 25/05/09,21:26:50,03,06,1, 12.0,1,1, 9.247, 10332.273, 427.914, 52909.287 25/05/09,21:26:50,04,06,1, 12.0,1,1, 9.247, 10332.279, 427.858, 52909.274 25/05/09,21:26:50,05,06,1, 12.0,1,1, 9.247, 10332.246, 427.893, 52909.320 25/05/09,21:26:50,06,06,1, 12.0,1,1, 9.247, 10332.294, 427.864, 52909.247 25/05/09,21:26:50,07,06,1, 12.0,1,1, 9.247, 10332.239, 427.875, 52909.287 25/05/09,21:26:50,08,06,1, 12.0,1,1, 9.247, 10332.272, 427.865, 52909.240 25/05/09,21:26:50,09,06,1, 12.0,1,1, 9.247, 10332.264, 427.859, 52909.220 25/05/09,21:26:50,10,06,1, 12.0,1,1, 9.247, 10332.262, 427.877, 52909.362 25/05/09,21:26:50,11,06,1, 12.0,1,1, 9.247, 10332.246, 427.845, 52909.288 25/05/09,21:26:50,12,06,1, 12.0,1,1, 9.247, 10332.258, 427.845, 52909.300 25/05/09,21:26:50,13,06,1, 12.0,1,1, 9.247, 10332.249, 427.844, 52909.277 25/05/09,21:26:50,14,06,1, 12.0,1,1, 9.247, 10332.262, 427.841, 52909.221 25/05/09,21:26:50,15,06,1, 12.0,1,1, 9.247, 10332.267, 427.856, 52909.238 25/05/09,21:26:50,16,06,1, 12.0,1,1, 9.247, 10332.240, 427.827, 52909.252 25/05/09,21:26:50,17,06,1, 12.0,1,1, 9.247, 10332.248, 427.854, 52909.237 25/05/09,21:26:50,18,06,1, 12.0,1,1, 9.247, 10332.215, 427.814, 52909.277 25/05/09,21:26:50,19,06,1, 12.0,1,1, 9.247, 10332.213, 427.815, 52909.260 25/05/09,21:26:51,00,06,1, 11.8,1,1, 9.243, 10332.212, 427.815, 52909.260 25/05/09,21:26:51,01,06,1, 11.8,1,1, 9.243, 10332.206, 427.785, 52909.273 25/05/09,21:26:51,02,06,1, 11.8,1,1, 9.243, 10332.235, 427.823, 52909.234 25/05/09,21:26:51,03,06,1, 11.8,1,1, 9.243, 10332.196, 427.763, 52909.248 25/05/09,21:26:51,04,06,1, 11.8,1,1, 9.243, 10332.214, 427.816, 52909.333 25/05/09,21:26:51,05,06,1, 11.8,1,1, 9.243, 10332.198, 427.774, 52909.253 25/05/09,21:26:51,06,06,1, 11.8,1,1, 9.243, 10332.206, 427.775, 52909.185 25/05/09,21:26:51,07,06,1, 11.8,1,1, 9.243, 10332.205, 427.763, 52909.244 25/05/09,21:26:51,08,06,1, 11.8,1,1, 9.243, 10332.176, 427.760, 52909.198 25/05/09,21:26:51,09,06,1, 11.8,1,1, 9.243, 10332.158, 427.778, 52909.224 25/05/09,21:26:51,10,06,1, 11.8,1,1, 9.243, 10332.175, 427.735, 52909.208 25/05/09,21:26:51,11,06,1, 11.8,1,1, 9.243, 10332.162, 427.771, 52909.250 25/05/09,21:26:51,12,06,1, 11.8,1,1, 9.243, 10332.163, 427.740, 52909.222 25/05/09,21:26:51,13,06,1, 11.8,1,1, 9.243, 10332.156, 427.759, 52909.256 25/05/09,21:26:51,14,06,1, 11.8,1,1, 9.243, 10332.137, 427.747, 52909.279 25/05/09,21:26:51,15,06,1, 11.8,1,1, 9.243, 10332.137, 427.719, 52909.187 25/05/09,21:26:51,16,06,1, 11.8,1,1, 9.243, 10332.158, 427.753, 52909.222 25/05/09,21:26:51,17,06,1, 11.8,1,1, 9.243, 10332.167, 427.712, 52909.179 25/05/09,21:26:51,18,06,1, 11.8,1,1, 9.243, 10332.140, 427.731, 52909.237 25/05/09,21:26:51,19,06,1, 11.8,1,1, 9.243, 10332.147, 427.715, 52909.166 25/05/09,21:26:52,00,06,1, 12.0,1,1, 9.248, 10332.146, 427.715, 52909.166 25/05/09,21:26:52,01,06,1, 12.0,1,1, 9.248, 10332.125, 427.730, 52909.228 25/05/09,21:26:52,02,06,1, 12.0,1,1, 9.248, 10332.105, 427.690, 52909.110 25/05/09,21:26:52,03,06,1, 12.0,1,1, 9.248, 10332.116, 427.730, 52909.204 25/05/09,21:26:52,04,06,1, 12.0,1,1, 9.248, 10332.132, 427.672, 52909.185 25/05/09,21:26:52,05,06,1, 12.0,1,1, 9.248, 10332.113, 427.704, 52909.207 25/05/09,21:26:52,06,06,1, 12.0,1,1, 9.248, 10332.125, 427.696, 52909.187 25/05/09,21:26:52,07,06,1, 12.0,1,1, 9.248, 10332.110, 427.676, 52909.175 25/05/09,21:26:52,08,06,1, 12.0,1,1, 9.248, 10332.136, 427.699, 52909.178 25/05/09,21:26:52,09,06,1, 12.0,1,1, 9.248, 10332.098, 427.673, 52909.189 25/05/09,21:26:52,10,06,1, 12.0,1,1, 9.248, 10332.105, 427.677, 52909.218 25/05/09,21:26:52,11,06,1, 12.0,1,1, 9.248, 10332.114, 427.685, 52909.236 25/05/09,21:26:52,12,06,1, 12.0,1,1, 9.248, 10332.101, 427.677, 52909.180 25/05/09,21:26:52,13,06,1, 12.0,1,1, 9.248, 10332.124, 427.684, 52909.151 25/05/09,21:26:52,14,06,1, 12.0,1,1, 9.248, 10332.089, 427.645, 52909.154 25/05/09,21:26:52,15,06,1, 12.0,1,1, 9.248, 10332.102, 427.697, 52909.233 25/05/09,21:26:52,16,06,1, 12.0,1,1, 9.248, 10332.094, 427.671, 52909.166 25/05/09,21:26:52,17,06,1, 12.0,1,1, 9.248, 10332.090, 427.683, 52909.214 25/05/09,21:26:52,18,06,1, 12.0,1,1, 9.248, 10332.135, 427.688, 52909.259 25/05/09,21:26:52,19,06,1, 12.0,1,1, 9.248, 10332.100, 427.652, 52909.183 25/05/09,21:26:53,00,07,1, 11.9,1,1, 9.244, 10332.096, 427.652, 52909.183 25/05/09,21:26:53,01,07,1, 11.9,1,1, 9.244, 10332.119, 427.641, 52909.153 25/05/09,21:26:53,02,07,1, 11.9,1,1, 9.244, 10332.084, 427.643, 52909.184 25/05/09,21:26:53,03,07,1, 11.9,1,1, 9.244, 10332.083, 427.666, 52909.193 25/05/09,21:26:53,04,07,1, 11.9,1,1, 9.244, 10332.088, 427.656, 52909.210 25/05/09,21:26:53,05,07,1, 11.9,1,1, 9.244, 10332.094, 427.682, 52909.209 25/05/09,21:26:53,06,07,1, 11.9,1,1, 9.244, 10332.084, 427.633, 52909.212 25/05/09,21:26:53,07,07,1, 11.9,1,1, 9.244, 10332.105, 427.661, 52909.249 25/05/09,21:26:53,08,07,1, 11.9,1,1, 9.244, 10332.056, 427.643, 52909.258 25/05/09,21:26:53,09,07,1, 11.9,1,1, 9.244, 10332.075, 427.655, 52909.292 25/05/09,21:26:53,10,07,1, 11.9,1,1, 9.244, 10332.079, 427.647, 52909.178 25/05/09,21:26:53,11,07,1, 11.9,1,1, 9.244, 10332.065, 427.609, 52909.207 25/05/09,21:26:53,12,07,1, 11.9,1,1, 9.244, 10332.088, 427.636, 52909.174 25/05/09,21:26:53,13,07,1, 11.9,1,1, 9.244, 10332.067, 427.617, 52909.163 25/05/09,21:26:53,14,07,1, 11.9,1,1, 9.244, 10332.090, 427.644, 52909.196 25/05/09,21:26:53,15,07,1, 11.9,1,1, 9.244, 10332.083, 427.637, 52909.201 25/05/09,21:26:53,16,07,1, 11.9,1,1, 9.244, 10332.093, 427.653, 52909.205 25/05/09,21:26:53,17,07,1, 11.9,1,1, 9.244, 10332.115, 427.637, 52909.166 25/05/09,21:26:53,18,07,1, 11.9,1,1, 9.244, 10332.074, 427.618, 52909.217 25/05/09,21:26:53,19,07,1, 11.9,1,1, 9.244, 10332.079, 427.618, 52909.181 25/05/09,21:26:54,00,08,1, 12.0,1,1, 9.248, 10332.071, 427.618, 52909.181 25/05/09,21:26:54,01,08,1, 12.0,1,1, 9.248, 10332.090, 427.596, 52909.198 25/05/09,21:26:54,02,08,1, 12.0,1,1, 9.248, 10332.081, 427.604, 52909.218 25/05/09,21:26:54,03,08,1, 12.0,1,1, 9.248, 10332.077, 427.565, 52909.221 25/05/09,21:26:54,04,08,1, 12.0,1,1, 9.248, 10332.097, 427.606, 52909.141 25/05/09,21:26:54,05,08,1, 12.0,1,1, 9.248, 10332.082, 427.564, 52909.091 25/05/09,21:26:54,06,08,1, 12.0,1,1, 9.248, 10332.099, 427.582, 52909.136 25/05/09,21:26:54,07,08,1, 12.0,1,1, 9.248, 10332.093, 427.565, 52909.144 25/05/09,21:26:54,08,08,1, 12.0,1,1, 9.248, 10332.060, 427.572, 52909.170 25/05/09,21:26:54,09,08,1, 12.0,1,1, 9.248, 10332.105, 427.563, 52909.138 25/05/09,21:26:54,10,08,1, 12.0,1,1, 9.248, 10332.082, 427.563, 52909.133 25/05/09,21:26:54,11,08,1, 12.0,1,1, 9.248, 10332.088, 427.586, 52909.200 25/05/09,21:26:54,12,08,1, 12.0,1,1, 9.248, 10332.109, 427.561, 52909.083 25/05/09,21:26:54,13,08,1, 12.0,1,1, 9.248, 10332.077, 427.575, 52909.093 25/05/09,21:26:54,14,08,1, 12.0,1,1, 9.248, 10332.102, 427.562, 52909.194 25/05/09,21:26:54,15,08,1, 12.0,1,1, 9.248, 10332.109, 427.560, 52909.114 25/05/09,21:26:54,16,08,1, 12.0,1,1, 9.248, 10332.092, 427.590, 52909.168 25/05/09,21:26:54,17,08,1, 12.0,1,1, 9.248, 10332.111, 427.555, 52909.157 25/05/09,21:26:54,18,08,1, 12.0,1,1, 9.248, 10332.131, 427.592, 52909.111 25/05/09,21:26:54,19,08,1, 12.0,1,1, 9.248, 10332.157, 427.573, 52909.197 25/05/09,21:26:55,00,08,1, 11.9,1,1, 9.248, 10332.154, 427.573, 52909.197 25/05/09,21:26:55,01,08,1, 11.9,1,1, 9.248, 10332.149, 427.585, 52909.188 25/05/09,21:26:55,02,08,1, 11.9,1,1, 9.248, 10332.149, 427.575, 52909.217 25/05/09,21:26:55,03,08,1, 11.9,1,1, 9.248, 10332.136, 427.593, 52909.080 25/05/09,21:26:55,04,08,1, 11.9,1,1, 9.248, 10332.159, 427.565, 52909.132 25/05/09,21:26:55,05,08,1, 11.9,1,1, 9.248, 10332.142, 427.599, 52909.170 25/05/09,21:26:55,06,08,1, 11.9,1,1, 9.248, 10332.159, 427.573, 52909.220 25/05/09,21:26:55,07,08,1, 11.9,1,1, 9.248, 10332.173, 427.593, 52909.133 25/05/09,21:26:55,08,08,1, 11.9,1,1, 9.248, 10332.179, 427.623, 52909.148 25/05/09,21:26:55,09,08,1, 11.9,1,1, 9.248, 10332.183, 427.585, 52909.149 25/05/09,21:26:55,10,08,1, 11.9,1,1, 9.248, 10332.185, 427.623, 52909.133 25/05/09,21:26:55,11,08,1, 11.9,1,1, 9.248, 10332.178, 427.607, 52909.183 25/05/09,21:26:55,12,08,1, 11.9,1,1, 9.248, 10332.185, 427.624, 52909.126 25/05/09,21:26:55,13,08,1, 11.9,1,1, 9.248, 10332.215, 427.669, 52909.166 25/05/09,21:26:55,14,08,1, 11.9,1,1, 9.248, 10332.193, 427.619, 52909.138 25/05/09,21:26:55,15,08,1, 11.9,1,1, 9.248, 10332.205, 427.695, 52909.200 25/05/09,21:26:55,16,08,1, 11.9,1,1, 9.248, 10332.231, 427.653, 52909.162 25/05/09,21:26:55,17,08,1, 11.9,1,1, 9.248, 10332.247, 427.678, 52909.225 25/05/09,21:26:55,18,08,1, 11.9,1,1, 9.248, 10332.229, 427.697, 52909.190 25/05/09,21:26:55,19,08,1, 11.9,1,1, 9.248, 10332.238, 427.669, 52909.141 25/05/09,21:26:56,00,08,1, 11.9,1,1, 9.243, 10332.237, 427.669, 52909.141 25/05/09,21:26:56,01,08,1, 11.9,1,1, 9.243, 10332.234, 427.688, 52909.122 25/05/09,21:26:56,02,08,1, 11.9,1,1, 9.243, 10332.277, 427.699, 52909.175 25/05/09,21:26:56,03,08,1, 11.9,1,1, 9.243, 10332.282, 427.718, 52909.194 25/05/09,21:26:56,04,08,1, 11.9,1,1, 9.243, 10332.260, 427.718, 52909.072 25/05/09,21:26:56,05,08,1, 11.9,1,1, 9.243, 10332.292, 427.755, 52909.134 25/05/09,21:26:56,06,08,1, 11.9,1,1, 9.243, 10332.328, 427.711, 52909.153 25/05/09,21:26:56,07,08,1, 11.9,1,1, 9.243, 10332.304, 427.768, 52909.092 25/05/09,21:26:56,08,08,1, 11.9,1,1, 9.243, 10332.313, 427.739, 52909.197 25/05/09,21:26:56,09,08,1, 11.9,1,1, 9.243, 10332.320, 427.775, 52909.111 25/05/09,21:26:56,10,08,1, 11.9,1,1, 9.243, 10332.316, 427.768, 52909.221 25/05/09,21:26:56,11,08,1, 11.9,1,1, 9.243, 10332.350, 427.777, 52909.121 25/05/09,21:26:56,12,08,1, 11.9,1,1, 9.243, 10332.364, 427.803, 52909.127 25/05/09,21:26:56,13,08,1, 11.9,1,1, 9.243, 10332.368, 427.807, 52909.156 25/05/09,21:26:56,14,08,1, 11.9,1,1, 9.243, 10332.377, 427.786, 52909.194 25/05/09,21:26:56,15,08,1, 11.9,1,1, 9.243, 10332.392, 427.799, 52909.191 25/05/09,21:26:56,16,08,1, 11.9,1,1, 9.243, 10332.383, 427.805, 52909.206 25/05/09,21:26:56,17,08,1, 11.9,1,1, 9.243, 10332.422, 427.820, 52909.239 25/05/09,21:26:56,18,08,1, 11.9,1,1, 9.243, 10332.399, 427.817, 52909.166 25/05/09,21:26:56,19,08,1, 11.9,1,1, 9.243, 10332.424, 427.842, 52909.200 25/05/09,21:26:57,00,07,1, 12.0,1,1, 9.246, 10332.421, 427.842, 52909.200 25/05/09,21:26:57,01,07,1, 12.0,1,1, 9.246, 10332.424, 427.848, 52909.137 25/05/09,21:26:57,02,07,1, 12.0,1,1, 9.246, 10332.456, 427.871, 52909.331 25/05/09,21:26:57,03,07,1, 12.0,1,1, 9.246, 10332.454, 427.895, 52909.304 25/05/09,21:26:57,04,07,1, 12.0,1,1, 9.246, 10332.467, 427.869, 52909.332 25/05/09,21:26:57,05,07,1, 12.0,1,1, 9.246, 10332.481, 427.868, 52909.337 25/05/09,21:26:57,06,07,1, 12.0,1,1, 9.246, 10332.506, 427.869, 52909.322 25/05/09,21:26:57,07,07,1, 12.0,1,1, 9.246, 10332.485, 427.872, 52909.338 25/05/09,21:26:57,08,07,1, 12.0,1,1, 9.246, 10332.499, 427.900, 52909.347 25/05/09,21:26:57,09,07,1, 12.0,1,1, 9.246, 10332.485, 427.889, 52909.355 25/05/09,21:26:57,10,07,1, 12.0,1,1, 9.246, 10332.514, 427.913, 52909.293 25/05/09,21:26:57,11,07,1, 12.0,1,1, 9.246, 10332.539, 427.894, 52909.329 25/05/09,21:26:57,12,07,1, 12.0,1,1, 9.246, 10332.508, 427.894, 52909.246 25/05/09,21:26:57,13,07,1, 12.0,1,1, 9.246, 10332.518, 427.902, 52909.357 25/05/09,21:26:57,14,07,1, 12.0,1,1, 9.246, 10332.570, 427.880, 52909.294 25/05/09,21:26:57,15,07,1, 12.0,1,1, 9.246, 10332.556, 427.897, 52909.315 25/05/09,21:26:57,16,07,1, 12.0,1,1, 9.246, 10332.549, 427.900, 52909.338 25/05/09,21:26:57,17,07,1, 12.0,1,1, 9.246, 10332.551, 427.916, 52909.279 25/05/09,21:26:57,18,07,1, 12.0,1,1, 9.246, 10332.554, 427.898, 52909.368 25/05/09,21:26:57,19,07,1, 12.0,1,1, 9.246, 10332.601, 427.917, 52909.261 25/05/09,21:26:58,00,08,1, 11.9,1,1, 9.252, 10332.596, 427.917, 52909.261 25/05/09,21:26:58,01,08,1, 11.9,1,1, 9.252, 10332.581, 427.899, 52909.338 25/05/09,21:26:58,02,08,1, 11.9,1,1, 9.252, 10332.617, 427.912, 52909.305 25/05/09,21:26:58,03,08,1, 11.9,1,1, 9.252, 10332.590, 427.923, 52909.319 25/05/09,21:26:58,04,08,1, 11.9,1,1, 9.252, 10332.593, 427.896, 52909.368 25/05/09,21:26:58,05,08,1, 11.9,1,1, 9.252, 10332.588, 427.918, 52909.387 25/05/09,21:26:58,06,08,1, 11.9,1,1, 9.252, 10332.615, 427.930, 52909.252 25/05/09,21:26:58,07,08,1, 11.9,1,1, 9.252, 10332.617, 427.919, 52909.321 25/05/09,21:26:58,08,08,1, 11.9,1,1, 9.252, 10332.618, 427.927, 52909.298 25/05/09,21:26:58,09,08,1, 11.9,1,1, 9.252, 10332.611, 427.929, 52909.290 25/05/09,21:26:58,10,08,1, 11.9,1,1, 9.252, 10332.593, 427.933, 52909.315 25/05/09,21:26:58,11,08,1, 11.9,1,1, 9.252, 10332.643, 427.917, 52909.305 25/05/09,21:26:58,12,08,1, 11.9,1,1, 9.252, 10332.640, 427.943, 52909.351 25/05/09,21:26:58,13,08,1, 11.9,1,1, 9.252, 10332.638, 427.920, 52909.319 25/05/09,21:26:58,14,08,1, 11.9,1,1, 9.252, 10332.648, 427.920, 52909.356 25/05/09,21:26:58,15,08,1, 11.9,1,1, 9.252, 10332.664, 427.927, 52909.314 25/05/09,21:26:58,16,08,1, 11.9,1,1, 9.252, 10332.680, 427.913, 52909.305 25/05/09,21:26:58,17,08,1, 11.9,1,1, 9.252, 10332.659, 427.908, 52909.269 25/05/09,21:26:58,18,08,1, 11.9,1,1, 9.252, 10332.693, 427.921, 52909.383 25/05/09,21:26:58,19,08,1, 11.9,1,1, 9.252, 10332.688, 427.887, 52909.341 25/05/09,21:26:59,00,08,1, 12.0,1,1, 9.245, 10332.688, 427.887, 52909.341 25/05/09,21:26:59,01,08,1, 12.0,1,1, 9.245, 10332.691, 427.904, 52909.372 25/05/09,21:26:59,02,08,1, 12.0,1,1, 9.245, 10332.742, 427.895, 52909.316 25/05/09,21:26:59,03,08,1, 12.0,1,1, 9.245, 10332.697, 427.900, 52909.361 25/05/09,21:26:59,04,08,1, 12.0,1,1, 9.245, 10332.704, 427.875, 52909.412 25/05/09,21:26:59,05,08,1, 12.0,1,1, 9.245, 10332.715, 427.907, 52909.423 25/05/09,21:26:59,06,08,1, 12.0,1,1, 9.245, 10332.715, 427.889, 52909.443 25/05/09,21:26:59,07,08,1, 12.0,1,1, 9.245, 10332.716, 427.878, 52909.385 25/05/09,21:26:59,08,08,1, 12.0,1,1, 9.245, 10332.726, 427.871, 52909.387 25/05/09,21:26:59,09,08,1, 12.0,1,1, 9.245, 10332.732, 427.861, 52909.384 25/05/09,21:26:59,10,08,1, 12.0,1,1, 9.245, 10332.728, 427.883, 52909.429 25/05/09,21:26:59,11,08,1, 12.0,1,1, 9.245, 10332.740, 427.849, 52909.319 25/05/09,21:26:59,12,08,1, 12.0,1,1, 9.245, 10332.737, 427.870, 52909.385 25/05/09,21:26:59,13,08,1, 12.0,1,1, 9.245, 10332.741, 427.847, 52909.417 25/05/09,21:26:59,14,08,1, 12.0,1,1, 9.245, 10332.753, 427.882, 52909.402 25/05/09,21:26:59,15,08,1, 12.0,1,1, 9.245, 10332.755, 427.854, 52909.411 25/05/09,21:26:59,16,08,1, 12.0,1,1, 9.245, 10332.758, 427.820, 52909.379 25/05/09,21:26:59,17,08,1, 12.0,1,1, 9.245, 10332.751, 427.840, 52909.334 25/05/09,21:26:59,18,08,1, 12.0,1,1, 9.245, 10332.755, 427.815, 52909.309 25/05/09,21:26:59,19,08,1, 12.0,1,1, 9.245, 10332.756, 427.839, 52909.358 25/05/09,21:27:00,00,08,1, 11.9,1,1, 9.246, 10332.755, 427.839, 52909.358 25/05/09,21:27:00,01,08,1, 11.9,1,1, 9.246, 10332.757, 427.822, 52909.429 25/05/09,21:27:00,02,08,1, 11.9,1,1, 9.246, 10332.755, 427.795, 52909.189 25/05/09,21:27:00,03,08,1, 11.9,1,1, 9.246, 10332.756, 427.812, 52909.145 25/05/09,21:27:00,04,08,1, 11.9,1,1, 9.246, 10332.756, 427.820, 52909.265 25/05/09,21:27:00,05,08,1, 11.9,1,1, 9.246, 10332.736, 427.785, 52909.190 25/05/09,21:27:00,06,08,1, 11.9,1,1, 9.246, 10332.749, 427.824, 52909.293 25/05/09,21:27:00,07,08,1, 11.9,1,1, 9.246, 10332.747, 427.810, 52909.234 25/05/09,21:27:00,08,08,1, 11.9,1,1, 9.246, 10332.743, 427.804, 52909.239 25/05/09,21:27:00,09,08,1, 11.9,1,1, 9.246, 10332.755, 427.813, 52909.214 25/05/09,21:27:00,10,08,1, 11.9,1,1, 9.246, 10332.729, 427.792, 52909.230 25/05/09,21:27:00,11,08,1, 11.9,1,1, 9.246, 10332.751, 427.812, 52909.231 25/05/09,21:27:00,12,08,1, 11.9,1,1, 9.246, 10332.753, 427.793, 52909.236 25/05/09,21:27:00,13,08,1, 11.9,1,1, 9.246, 10332.738, 427.800, 52909.227 25/05/09,21:27:00,14,08,1, 11.9,1,1, 9.246, 10332.750, 427.788, 52909.247 25/05/09,21:27:00,15,08,1, 11.9,1,1, 9.246, 10332.744, 427.791, 52909.240 25/05/09,21:27:00,16,08,1, 11.9,1,1, 9.246, 10332.743, 427.812, 52909.230 25/05/09,21:27:00,17,08,1, 11.9,1,1, 9.246, 10332.746, 427.791, 52909.216 25/05/09,21:27:00,18,08,1, 11.9,1,1, 9.246, 10332.742, 427.815, 52909.211 25/05/09,21:27:00,19,08,1, 11.9,1,1, 9.246, 10332.732, 427.803, 52909.185 25/05/09,21:27:01,00,09,1, 11.9,1,1, 9.248, 10332.730, 427.803, 52909.185 25/05/09,21:27:01,01,09,1, 11.9,1,1, 9.248, 10332.738, 427.804, 52909.206 25/05/09,21:27:01,02,09,1, 11.9,1,1, 9.248, 10332.735, 427.772, 52909.173 25/05/09,21:27:01,03,09,1, 11.9,1,1, 9.248, 10332.747, 427.843, 52909.288 25/05/09,21:27:01,04,09,1, 11.9,1,1, 9.248, 10332.740, 427.786, 52909.244 25/05/09,21:27:01,05,09,1, 11.9,1,1, 9.248, 10332.743, 427.822, 52909.309 25/05/09,21:27:01,06,09,1, 11.9,1,1, 9.248, 10332.743, 427.791, 52909.290 25/05/09,21:27:01,07,09,1, 11.9,1,1, 9.248, 10332.741, 427.836, 52909.304 25/05/09,21:27:01,08,09,1, 11.9,1,1, 9.248, 10332.756, 427.836, 52909.267 25/05/09,21:27:01,09,09,1, 11.9,1,1, 9.248, 10332.746, 427.797, 52909.228 25/05/09,21:27:01,10,09,1, 11.9,1,1, 9.248, 10332.749, 427.849, 52909.244 25/05/09,21:27:01,11,09,1, 11.9,1,1, 9.248, 10332.753, 427.810, 52909.206 25/05/09,21:27:01,12,09,1, 11.9,1,1, 9.248, 10332.756, 427.853, 52909.307 25/05/09,21:27:01,13,09,1, 11.9,1,1, 9.248, 10332.743, 427.826, 52909.244 25/05/09,21:27:01,14,09,1, 11.9,1,1, 9.248, 10332.751, 427.811, 52909.276 25/05/09,21:27:01,15,09,1, 11.9,1,1, 9.248, 10332.737, 427.831, 52909.278 25/05/09,21:27:01,16,09,1, 11.9,1,1, 9.248, 10332.782, 427.803, 52909.294 25/05/09,21:27:01,17,09,1, 11.9,1,1, 9.248, 10332.760, 427.841, 52909.273 25/05/09,21:27:01,18,09,1, 11.9,1,1, 9.248, 10332.760, 427.821, 52909.261 25/05/09,21:27:01,19,09,1, 11.9,1,1, 9.248, 10332.755, 427.847, 52909.251 25/05/09,21:27:02,00,08,1, 11.9,1,1, 9.244, 10332.755, 427.847, 52909.251 25/05/09,21:27:02,01,08,1, 11.9,1,1, 9.244, 10332.750, 427.834, 52909.247 25/05/09,21:27:02,02,08,1, 11.9,1,1, 9.244, 10332.772, 427.843, 52909.236 25/05/09,21:27:02,03,08,1, 11.9,1,1, 9.244, 10332.740, 427.830, 52909.271 25/05/09,21:27:02,04,08,1, 11.9,1,1, 9.244, 10332.765, 427.864, 52909.305 25/05/09,21:27:02,05,08,1, 11.9,1,1, 9.244, 10332.774, 427.824, 52909.283 25/05/09,21:27:02,06,08,1, 11.9,1,1, 9.244, 10332.780, 427.855, 52909.333 25/05/09,21:27:02,07,08,1, 11.9,1,1, 9.244, 10332.770, 427.873, 52909.357 25/05/09,21:27:02,08,08,1, 11.9,1,1, 9.244, 10332.748, 427.853, 52909.264 25/05/09,21:27:02,09,08,1, 11.9,1,1, 9.244, 10332.742, 427.881, 52909.277 25/05/09,21:27:02,10,08,1, 11.9,1,1, 9.244, 10332.761, 427.860, 52909.309 25/05/09,21:27:02,11,08,1, 11.9,1,1, 9.244, 10332.746, 427.905, 52909.292 25/05/09,21:27:02,12,08,1, 11.9,1,1, 9.244, 10332.742, 427.883, 52909.258 25/05/09,21:27:02,13,08,1, 11.9,1,1, 9.244, 10332.742, 427.921, 52909.341 25/05/09,21:27:02,14,08,1, 11.9,1,1, 9.244, 10332.765, 427.918, 52909.340 25/05/09,21:27:02,15,08,1, 11.9,1,1, 9.244, 10332.749, 427.890, 52909.319 25/05/09,21:27:02,16,08,1, 11.9,1,1, 9.244, 10332.755, 427.947, 52909.294 25/05/09,21:27:02,17,08,1, 11.9,1,1, 9.244, 10332.739, 427.884, 52909.284 25/05/09,21:27:02,18,08,1, 11.9,1,1, 9.244, 10332.749, 427.945, 52909.324 25/05/09,21:27:02,19,08,1, 11.9,1,1, 9.244, 10332.742, 427.938, 52909.333 25/05/09,21:27:03,00,08,1, 11.9,1,1, 9.246, 10332.738, 427.938, 52909.333 25/05/09,21:27:03,01,08,1, 11.9,1,1, 9.246, 10332.786, 427.981, 52909.347 25/05/09,21:27:03,02,08,1, 11.9,1,1, 9.246, 10332.758, 427.937, 52909.307 25/05/09,21:27:03,03,08,1, 11.9,1,1, 9.246, 10332.786, 427.995, 52909.434 25/05/09,21:27:03,04,08,1, 11.9,1,1, 9.246, 10332.762, 427.975, 52909.404 25/05/09,21:27:03,05,08,1, 11.9,1,1, 9.246, 10332.786, 427.976, 52909.410 25/05/09,21:27:03,06,08,1, 11.9,1,1, 9.246, 10332.787, 427.997, 52909.405 25/05/09,21:27:03,07,08,1, 11.9,1,1, 9.246, 10332.778, 427.996, 52909.449 25/05/09,21:27:03,08,08,1, 11.9,1,1, 9.246, 10332.776, 428.019, 52909.392 25/05/09,21:27:03,09,08,1, 11.9,1,1, 9.246, 10332.754, 428.008, 52909.346 25/05/09,21:27:03,10,08,1, 11.9,1,1, 9.246, 10332.789, 428.026, 52909.319 25/05/09,21:27:03,11,08,1, 11.9,1,1, 9.246, 10332.774, 428.033, 52909.382 25/05/09,21:27:03,12,08,1, 11.9,1,1, 9.246, 10332.773, 428.053, 52909.445 25/05/09,21:27:03,13,08,1, 11.9,1,1, 9.246, 10332.803, 428.045, 52909.454 25/05/09,21:27:03,14,08,1, 11.9,1,1, 9.246, 10332.783, 428.048, 52909.442 25/05/09,21:27:03,15,08,1, 11.9,1,1, 9.246, 10332.807, 428.101, 52909.530 25/05/09,21:27:03,16,08,1, 11.9,1,1, 9.246, 10332.795, 428.074, 52909.389 25/05/09,21:27:03,17,08,1, 11.9,1,1, 9.246, 10332.806, 428.099, 52909.448 25/05/09,21:27:03,18,08,1, 11.9,1,1, 9.246, 10332.805, 428.106, 52909.496 25/05/09,21:27:03,19,08,1, 11.9,1,1, 9.246, 10332.799, 428.092, 52909.442 25/05/09,21:27:04,00,08,1, 11.9,1,1, 9.245, 10332.797, 428.092, 52909.442 25/05/09,21:27:04,01,08,1, 11.9,1,1, 9.245, 10332.826, 428.101, 52909.439 25/05/09,21:27:04,02,08,1, 11.9,1,1, 9.245, 10332.816, 428.180, 52909.562 25/05/09,21:27:04,03,08,1, 11.9,1,1, 9.245, 10332.835, 428.148, 52909.484 25/05/09,21:27:04,04,08,1, 11.9,1,1, 9.245, 10332.811, 428.138, 52909.469 25/05/09,21:27:04,05,08,1, 11.9,1,1, 9.245, 10332.843, 428.149, 52909.502 25/05/09,21:27:04,06,08,1, 11.9,1,1, 9.245, 10332.810, 428.149, 52909.472 25/05/09,21:27:04,07,08,1, 11.9,1,1, 9.245, 10332.829, 428.197, 52909.482 25/05/09,21:27:04,08,08,1, 11.9,1,1, 9.245, 10332.858, 428.168, 52909.510 25/05/09,21:27:04,09,08,1, 11.9,1,1, 9.245, 10332.857, 428.212, 52909.486 25/05/09,21:27:04,10,08,1, 11.9,1,1, 9.245, 10332.853, 428.158, 52909.467 25/05/09,21:27:04,11,08,1, 11.9,1,1, 9.245, 10332.830, 428.175, 52909.471 25/05/09,21:27:04,12,08,1, 11.9,1,1, 9.245, 10332.864, 428.210, 52909.490 25/05/09,21:27:04,13,08,1, 11.9,1,1, 9.245, 10332.820, 428.193, 52909.470 25/05/09,21:27:04,14,08,1, 11.9,1,1, 9.245, 10332.860, 428.241, 52909.524 25/05/09,21:27:04,15,08,1, 11.9,1,1, 9.245, 10332.863, 428.220, 52909.504 25/05/09,21:27:04,16,08,1, 11.9,1,1, 9.245, 10332.863, 428.228, 52909.469 25/05/09,21:27:04,17,08,1, 11.9,1,1, 9.245, 10332.876, 428.232, 52909.502 25/05/09,21:27:04,18,08,1, 11.9,1,1, 9.245, 10332.859, 428.233, 52909.495 25/05/09,21:27:04,19,08,1, 11.9,1,1, 9.245, 10332.897, 428.257, 52909.461 25/05/09,21:27:05,00,08,1, 11.9,1,1, 9.245, 10332.897, 428.257, 52909.461 25/05/09,21:27:05,01,08,1, 11.9,1,1, 9.245, 10332.886, 428.256, 52909.522 25/05/09,21:27:05,02,08,1, 11.9,1,1, 9.245, 10332.889, 428.216, 52909.413 25/05/09,21:27:05,03,08,1, 11.9,1,1, 9.245, 10332.895, 428.232, 52909.392 25/05/09,21:27:05,04,08,1, 11.9,1,1, 9.245, 10332.896, 428.249, 52909.503 25/05/09,21:27:05,05,08,1, 11.9,1,1, 9.245, 10332.861, 428.231, 52909.466 25/05/09,21:27:05,06,08,1, 11.9,1,1, 9.245, 10332.906, 428.253, 52909.440 25/05/09,21:27:05,07,08,1, 11.9,1,1, 9.245, 10332.870, 428.223, 52909.483 25/05/09,21:27:05,08,08,1, 11.9,1,1, 9.245, 10332.879, 428.227, 52909.444 25/05/09,21:27:05,09,08,1, 11.9,1,1, 9.245, 10332.890, 428.243, 52909.452 25/05/09,21:27:05,10,08,1, 11.9,1,1, 9.245, 10332.856, 428.229, 52909.486 25/05/09,21:27:05,11,08,1, 11.9,1,1, 9.245, 10332.879, 428.251, 52909.474 25/05/09,21:27:05,12,08,1, 11.9,1,1, 9.245, 10332.885, 428.194, 52909.398 25/05/09,21:27:05,13,08,1, 11.9,1,1, 9.245, 10332.872, 428.285, 52909.506 25/05/09,21:27:05,14,08,1, 11.9,1,1, 9.245, 10332.876, 428.235, 52909.400 25/05/09,21:27:05,15,08,1, 11.9,1,1, 9.245, 10332.883, 428.233, 52909.438 25/05/09,21:27:05,16,08,1, 11.9,1,1, 9.245, 10332.900, 428.249, 52909.497 25/05/09,21:27:05,17,08,1, 11.9,1,1, 9.245, 10332.883, 428.245, 52909.461 25/05/09,21:27:05,18,08,1, 11.9,1,1, 9.245, 10332.867, 428.270, 52909.482 25/05/09,21:27:05,19,08,1, 11.9,1,1, 9.245, 10332.902, 428.226, 52909.397 25/05/09,21:27:06,00,08,1, 11.9,1,1, 9.250, 10332.897, 428.226, 52909.397 25/05/09,21:27:06,01,08,1, 11.9,1,1, 9.250, 10332.867, 428.253, 52909.442 25/05/09,21:27:06,02,08,1, 11.9,1,1, 9.250, 10332.872, 428.247, 52909.449 25/05/09,21:27:06,03,08,1, 11.9,1,1, 9.250, 10332.864, 428.278, 52909.435 25/05/09,21:27:06,04,08,1, 11.9,1,1, 9.250, 10332.860, 428.242, 52909.445 25/05/09,21:27:06,05,08,1, 11.9,1,1, 9.250, 10332.886, 428.281, 52909.491 25/05/09,21:27:06,06,08,1, 11.9,1,1, 9.250, 10332.889, 428.240, 52909.244 25/05/09,21:27:06,07,08,1, 11.9,1,1, 9.250, 10332.872, 428.259, 52909.462 25/05/09,21:27:06,08,08,1, 11.9,1,1, 9.250, 10332.855, 428.255, 52909.483 25/05/09,21:27:06,09,08,1, 11.9,1,1, 9.250, 10332.864, 428.243, 52909.434 25/05/09,21:27:06,10,08,1, 11.9,1,1, 9.250, 10332.869, 428.260, 52909.506 25/05/09,21:27:06,11,08,1, 11.9,1,1, 9.250, 10332.869, 428.237, 52909.482 25/05/09,21:27:06,12,08,1, 11.9,1,1, 9.250, 10332.881, 428.266, 52909.456 25/05/09,21:27:06,13,08,1, 11.9,1,1, 9.250, 10332.875, 428.303, 52909.482 25/05/09,21:27:06,14,08,1, 11.9,1,1, 9.250, 10332.849, 428.273, 52909.472 25/05/09,21:27:06,15,08,1, 11.9,1,1, 9.250, 10332.855, 428.326, 52909.510 25/05/09,21:27:06,16,08,1, 11.9,1,1, 9.250, 10332.859, 428.276, 52909.502 25/05/09,21:27:06,17,08,1, 11.9,1,1, 9.250, 10332.846, 428.323, 52909.506 25/05/09,21:27:06,18,08,1, 11.9,1,1, 9.250, 10332.835, 428.304, 52909.516 25/05/09,21:27:06,19,08,1, 11.9,1,1, 9.250, 10332.826, 428.300, 52909.519 25/05/09,21:27:07,00,09,1, 11.9,1,1, 9.248, 10332.822, 428.300, 52909.519 25/05/09,21:27:07,01,09,1, 11.9,1,1, 9.248, 10332.835, 428.285, 52909.515 25/05/09,21:27:07,02,09,1, 11.9,1,1, 9.248, 10332.841, 428.312, 52909.465 25/05/09,21:27:07,03,09,1, 11.9,1,1, 9.248, 10332.865, 428.303, 52909.498 25/05/09,21:27:07,04,09,1, 11.9,1,1, 9.248, 10332.862, 428.311, 52909.528 25/05/09,21:27:07,05,09,1, 11.9,1,1, 9.248, 10332.861, 428.341, 52909.499 25/05/09,21:27:07,06,09,1, 11.9,1,1, 9.248, 10332.863, 428.305, 52909.467 25/05/09,21:27:07,07,09,1, 11.9,1,1, 9.248, 10332.838, 428.349, 52909.510 25/05/09,21:27:07,08,09,1, 11.9,1,1, 9.248, 10332.856, 428.334, 52909.524 25/05/09,21:27:07,09,09,1, 11.9,1,1, 9.248, 10332.827, 428.349, 52909.519 25/05/09,21:27:07,10,09,1, 11.9,1,1, 9.248, 10332.838, 428.355, 52909.551 25/05/09,21:27:07,11,09,1, 11.9,1,1, 9.248, 10332.845, 428.355, 52909.576 25/05/09,21:27:07,12,09,1, 11.9,1,1, 9.248, 10332.855, 428.354, 52909.518 25/05/09,21:27:07,13,09,1, 11.9,1,1, 9.248, 10332.837, 428.341, 52909.491 25/05/09,21:27:07,14,09,1, 11.9,1,1, 9.248, 10332.874, 428.364, 52909.553 25/05/09,21:27:07,15,09,1, 11.9,1,1, 9.248, 10332.867, 428.376, 52909.587 25/05/09,21:27:07,16,09,1, 11.9,1,1, 9.248, 10332.831, 428.389, 52909.592 25/05/09,21:27:07,17,09,1, 11.9,1,1, 9.248, 10332.832, 428.411, 52909.531 25/05/09,21:27:07,18,09,1, 11.9,1,1, 9.248, 10332.836, 428.372, 52909.471 25/05/09,21:27:07,19,09,1, 11.9,1,1, 9.248, 10332.836, 428.410, 52909.579 25/05/09,21:27:08,00,08,1, 11.9,1,1, 9.247, 10332.830, 428.410, 52909.579 25/05/09,21:27:08,01,08,1, 11.9,1,1, 9.247, 10332.834, 428.395, 52909.509 25/05/09,21:27:08,02,08,1, 11.9,1,1, 9.247, 10332.832, 428.392, 52909.520 25/05/09,21:27:08,03,08,1, 11.9,1,1, 9.247, 10332.838, 428.402, 52909.557 25/05/09,21:27:08,04,08,1, 11.9,1,1, 9.247, 10332.846, 428.419, 52909.560 25/05/09,21:27:08,05,08,1, 11.9,1,1, 9.247, 10332.845, 428.398, 52909.492 25/05/09,21:27:08,06,08,1, 11.9,1,1, 9.247, 10332.839, 428.442, 52909.524 25/05/09,21:27:08,07,08,1, 11.9,1,1, 9.247, 10332.832, 428.398, 52909.550 25/05/09,21:27:08,08,08,1, 11.9,1,1, 9.247, 10332.802, 428.397, 52909.531 25/05/09,21:27:08,09,08,1, 11.9,1,1, 9.247, 10332.846, 428.412, 52909.540 25/05/09,21:27:08,10,08,1, 11.9,1,1, 9.247, 10332.838, 428.385, 52909.574 25/05/09,21:27:08,11,08,1, 11.9,1,1, 9.247, 10332.827, 428.443, 52909.527 25/05/09,21:27:08,12,08,1, 11.9,1,1, 9.247, 10332.824, 428.408, 52909.571 25/05/09,21:27:08,13,08,1, 11.9,1,1, 9.247, 10332.840, 428.439, 52909.572 25/05/09,21:27:08,14,08,1, 11.9,1,1, 9.247, 10332.834, 428.424, 52909.570 25/05/09,21:27:08,15,08,1, 11.9,1,1, 9.247, 10332.807, 428.421, 52909.519 25/05/09,21:27:08,16,08,1, 11.9,1,1, 9.247, 10332.829, 428.464, 52909.577 25/05/09,21:27:08,17,08,1, 11.9,1,1, 9.247, 10332.802, 428.431, 52909.568 25/05/09,21:27:08,18,08,1, 11.9,1,1, 9.247, 10332.808, 428.434, 52909.518 25/05/09,21:27:08,19,08,1, 11.9,1,1, 9.247, 10332.813, 428.451, 52909.577 25/05/09,21:27:09,00,07,1, 11.9,1,1, 9.244, 10332.805, 428.451, 52909.577 25/05/09,21:27:09,01,07,1, 11.9,1,1, 9.244, 10332.832, 428.443, 52909.560 25/05/09,21:27:09,02,07,1, 11.9,1,1, 9.244, 10332.819, 428.427, 52909.525 25/05/09,21:27:09,03,07,1, 11.9,1,1, 9.244, 10332.818, 428.468, 52909.613 25/05/09,21:27:09,04,07,1, 11.9,1,1, 9.244, 10332.810, 428.436, 52909.626 25/05/09,21:27:09,05,07,1, 11.9,1,1, 9.244, 10332.822, 428.479, 52909.611 25/05/09,21:27:09,06,07,1, 11.9,1,1, 9.244, 10332.828, 428.462, 52909.589 25/05/09,21:27:09,07,07,1, 11.9,1,1, 9.244, 10332.818, 428.446, 52909.571 25/05/09,21:27:09,08,07,1, 11.9,1,1, 9.244, 10332.838, 428.507, 52909.621 25/05/09,21:27:09,09,07,1, 11.9,1,1, 9.244, 10332.814, 428.466, 52909.564 25/05/09,21:27:09,10,07,1, 11.9,1,1, 9.244, 10332.808, 428.491, 52909.695 25/05/09,21:27:09,11,07,1, 11.9,1,1, 9.244, 10332.822, 428.486, 52909.554 25/05/09,21:27:09,12,07,1, 11.9,1,1, 9.244, 10332.825, 428.481, 52909.566 25/05/09,21:27:09,13,07,1, 11.9,1,1, 9.244, 10332.835, 428.517, 52909.693 25/05/09,21:27:09,14,07,1, 11.9,1,1, 9.244, 10332.814, 428.457, 52909.595 25/05/09,21:27:09,15,07,1, 11.9,1,1, 9.244, 10332.817, 428.520, 52909.671 25/05/09,21:27:09,16,07,1, 11.9,1,1, 9.244, 10332.815, 428.496, 52909.630 25/05/09,21:27:09,17,07,1, 11.9,1,1, 9.244, 10332.810, 428.521, 52909.665 25/05/09,21:27:09,18,07,1, 11.9,1,1, 9.244, 10332.834, 428.533, 52909.685 25/05/09,21:27:09,19,07,1, 11.9,1,1, 9.244, 10332.847, 428.525, 52909.650 25/05/09,21:27:10,00,08,1, 11.8,1,1, 9.245, 10332.847, 428.525, 52909.650 25/05/09,21:27:10,01,08,1, 11.8,1,1, 9.245, 10332.818, 428.541, 52909.668 25/05/09,21:27:10,02,08,1, 11.8,1,1, 9.245, 10332.842, 428.528, 52909.679 25/05/09,21:27:10,03,08,1, 11.8,1,1, 9.245, 10332.838, 428.561, 52909.645 25/05/09,21:27:10,04,08,1, 11.8,1,1, 9.245, 10332.831, 428.559, 52909.686 25/05/09,21:27:10,05,08,1, 11.8,1,1, 9.245, 10332.842, 428.582, 52909.761 25/05/09,21:27:10,06,08,1, 11.8,1,1, 9.245, 10332.833, 428.554, 52909.698 25/05/09,21:27:10,07,08,1, 11.8,1,1, 9.245, 10332.842, 428.590, 52909.663 25/05/09,21:27:10,08,08,1, 11.8,1,1, 9.245, 10332.847, 428.597, 52909.700 25/05/09,21:27:10,09,08,1, 11.8,1,1, 9.245, 10332.836, 428.588, 52909.695 25/05/09,21:27:10,10,08,1, 11.8,1,1, 9.245, 10332.872, 428.614, 52909.685 25/05/09,21:27:10,11,08,1, 11.8,1,1, 9.245, 10332.850, 428.590, 52909.699 25/05/09,21:27:10,12,08,1, 11.8,1,1, 9.245, 10332.854, 428.629, 52909.738 25/05/09,21:27:10,13,08,1, 11.8,1,1, 9.245, 10332.848, 428.614, 52909.714 25/05/09,21:27:10,14,08,1, 11.8,1,1, 9.245, 10332.856, 428.633, 52909.688 25/05/09,21:27:10,15,08,1, 11.8,1,1, 9.245, 10332.861, 428.649, 52909.702 25/05/09,21:27:10,16,08,1, 11.8,1,1, 9.245, 10332.853, 428.626, 52909.745 25/05/09,21:27:10,17,08,1, 11.8,1,1, 9.245, 10332.865, 428.654, 52909.721 25/05/09,21:27:10,18,08,1, 11.8,1,1, 9.245, 10332.859, 428.655, 52909.793 25/05/09,21:27:10,19,08,1, 11.8,1,1, 9.245, 10332.863, 428.651, 52909.679 25/05/09,21:27:11,00,07,1, 12.0,1,1, 9.241, 10332.855, 428.651, 52909.679 25/05/09,21:27:11,01,07,1, 12.0,1,1, 9.241, 10332.853, 428.649, 52909.748 25/05/09,21:27:11,02,07,1, 12.0,1,1, 9.241, 10332.885, 428.684, 52909.738 25/05/09,21:27:11,03,07,1, 12.0,1,1, 9.241, 10332.869, 428.670, 52909.723 25/05/09,21:27:11,04,07,1, 12.0,1,1, 9.241, 10332.872, 428.678, 52909.743 25/05/09,21:27:11,05,07,1, 12.0,1,1, 9.241, 10332.866, 428.664, 52909.809 25/05/09,21:27:11,06,07,1, 12.0,1,1, 9.241, 10332.866, 428.695, 52909.780 25/05/09,21:27:11,07,07,1, 12.0,1,1, 9.241, 10332.862, 428.730, 52909.804 25/05/09,21:27:11,08,07,1, 12.0,1,1, 9.241, 10332.849, 428.693, 52909.765 25/05/09,21:27:11,09,07,1, 12.0,1,1, 9.241, 10332.876, 428.740, 52909.812 25/05/09,21:27:11,10,07,1, 12.0,1,1, 9.241, 10332.873, 428.744, 52909.813 25/05/09,21:27:11,11,07,1, 12.0,1,1, 9.241, 10332.871, 428.728, 52909.759 25/05/09,21:27:11,12,07,1, 12.0,1,1, 9.241, 10332.871, 428.766, 52909.799 25/05/09,21:27:11,13,07,1, 12.0,1,1, 9.241, 10332.884, 428.748, 52909.828 25/05/09,21:27:11,14,07,1, 12.0,1,1, 9.241, 10332.870, 428.779, 52909.778 25/05/09,21:27:11,15,07,1, 12.0,1,1, 9.241, 10332.886, 428.772, 52909.811 25/05/09,21:27:11,16,07,1, 12.0,1,1, 9.241, 10332.875, 428.750, 52909.785 25/05/09,21:27:11,17,07,1, 12.0,1,1, 9.241, 10332.890, 428.802, 52909.824 25/05/09,21:27:11,18,07,1, 12.0,1,1, 9.241, 10332.884, 428.752, 52909.818 25/05/09,21:27:11,19,07,1, 12.0,1,1, 9.241, 10332.926, 428.801, 52909.669 25/05/09,21:27:12,00,08,1, 11.9,1,1, 9.244, 10332.922, 428.801, 52909.669 25/05/09,21:27:12,01,08,1, 11.9,1,1, 9.244, 10332.914, 428.798, 52909.705 25/05/09,21:27:12,02,08,1, 11.9,1,1, 9.244, 10332.855, 428.839, 52909.827 25/05/09,21:27:12,03,08,1, 11.9,1,1, 9.244, 10332.874, 428.789, 52909.851 25/05/09,21:27:12,04,08,1, 11.9,1,1, 9.244, 10332.895, 428.829, 52909.923 25/05/09,21:27:12,05,08,1, 11.9,1,1, 9.244, 10332.896, 428.813, 52909.865 25/05/09,21:27:12,06,08,1, 11.9,1,1, 9.244, 10332.850, 428.801, 52909.785 25/05/09,21:27:12,07,08,1, 11.9,1,1, 9.244, 10332.910, 428.824, 52909.933 25/05/09,21:27:12,08,08,1, 11.9,1,1, 9.244, 10332.873, 428.781, 52909.838 25/05/09,21:27:12,09,08,1, 11.9,1,1, 9.244, 10332.881, 428.838, 52909.857 25/05/09,21:27:12,10,08,1, 11.9,1,1, 9.244, 10332.890, 428.810, 52909.816 25/05/09,21:27:12,11,08,1, 11.9,1,1, 9.244, 10332.872, 428.829, 52909.855 25/05/09,21:27:12,12,08,1, 11.9,1,1, 9.244, 10332.878, 428.835, 52909.846 25/05/09,21:27:12,13,08,1, 11.9,1,1, 9.244, 10332.877, 428.842, 52909.860 25/05/09,21:27:12,14,08,1, 11.9,1,1, 9.244, 10332.894, 428.858, 52909.876 25/05/09,21:27:12,15,08,1, 11.9,1,1, 9.244, 10332.884, 428.844, 52909.923 25/05/09,21:27:12,16,08,1, 11.9,1,1, 9.244, 10332.868, 428.870, 52909.897 25/05/09,21:27:12,17,08,1, 11.9,1,1, 9.244, 10332.862, 428.889, 52909.954 25/05/09,21:27:12,18,08,1, 11.9,1,1, 9.244, 10332.891, 428.859, 52909.905 25/05/09,21:27:12,19,08,1, 11.9,1,1, 9.244, 10332.870, 428.893, 52909.887 25/05/09,21:27:13,00,07,1, 11.9,1,1, 9.246, 10332.863, 428.893, 52909.887 25/05/09,21:27:13,01,07,1, 11.9,1,1, 9.246, 10332.870, 428.882, 52909.938 25/05/09,21:27:13,02,07,1, 11.9,1,1, 9.246, 10332.871, 428.904, 52909.960 25/05/09,21:27:13,03,07,1, 11.9,1,1, 9.246, 10332.863, 428.884, 52909.965 25/05/09,21:27:13,04,07,1, 11.9,1,1, 9.246, 10332.881, 428.903, 52909.956 25/05/09,21:27:13,05,07,1, 11.9,1,1, 9.246, 10332.864, 428.894, 52909.943 25/05/09,21:27:13,06,07,1, 11.9,1,1, 9.246, 10332.857, 428.907, 52909.930 25/05/09,21:27:13,07,07,1, 11.9,1,1, 9.246, 10332.884, 428.924, 52909.962 25/05/09,21:27:13,08,07,1, 11.9,1,1, 9.246, 10332.859, 428.914, 52909.913 25/05/09,21:27:13,09,07,1, 11.9,1,1, 9.246, 10332.885, 428.936, 52910.038 25/05/09,21:27:13,10,07,1, 11.9,1,1, 9.246, 10332.862, 428.936, 52909.966 25/05/09,21:27:13,11,07,1, 11.9,1,1, 9.246, 10332.846, 428.938, 52909.993 25/05/09,21:27:13,12,07,1, 11.9,1,1, 9.246, 10332.890, 428.945, 52910.042 25/05/09,21:27:13,13,07,1, 11.9,1,1, 9.246, 10332.878, 428.945, 52909.994 25/05/09,21:27:13,14,07,1, 11.9,1,1, 9.246, 10332.872, 428.970, 52910.050 25/05/09,21:27:13,15,07,1, 11.9,1,1, 9.246, 10332.879, 428.946, 52910.065 25/05/09,21:27:13,16,07,1, 11.9,1,1, 9.246, 10332.895, 428.956, 52909.984 25/05/09,21:27:13,17,07,1, 11.9,1,1, 9.246, 10332.889, 428.969, 52910.079 25/05/09,21:27:13,18,07,1, 11.9,1,1, 9.246, 10332.885, 428.980, 52909.959 25/05/09,21:27:13,19,07,1, 11.9,1,1, 9.246, 10332.881, 428.990, 52910.044 25/05/09,21:27:14,00,07,1, 11.8,1,1, 9.246, 10332.880, 428.990, 52910.044 25/05/09,21:27:14,01,07,1, 11.8,1,1, 9.246, 10332.895, 428.998, 52910.020 25/05/09,21:27:14,02,07,1, 11.8,1,1, 9.246, 10332.901, 428.993, 52910.099 25/05/09,21:27:14,03,07,1, 11.8,1,1, 9.246, 10332.877, 429.008, 52909.984 25/05/09,21:27:14,04,07,1, 11.8,1,1, 9.246, 10332.886, 429.016, 52910.081 25/05/09,21:27:14,05,07,1, 11.8,1,1, 9.246, 10332.884, 428.991, 52910.111 25/05/09,21:27:14,06,07,1, 11.8,1,1, 9.246, 10332.907, 429.064, 52910.037 25/05/09,21:27:14,07,07,1, 11.8,1,1, 9.246, 10332.882, 429.027, 52910.063 25/05/09,21:27:14,08,07,1, 11.8,1,1, 9.246, 10332.851, 429.024, 52910.150 25/05/09,21:27:14,09,07,1, 11.8,1,1, 9.246, 10332.903, 429.027, 52910.056 25/05/09,21:27:14,10,07,1, 11.8,1,1, 9.246, 10332.859, 429.012, 52910.096 25/05/09,21:27:14,11,07,1, 11.8,1,1, 9.246, 10332.879, 429.053, 52910.104 25/05/09,21:27:14,12,07,1, 11.8,1,1, 9.246, 10332.866, 429.058, 52910.073 25/05/09,21:27:14,13,07,1, 11.8,1,1, 9.246, 10332.879, 429.054, 52910.146 25/05/09,21:27:14,14,07,1, 11.8,1,1, 9.246, 10332.898, 429.051, 52910.100 25/05/09,21:27:14,15,07,1, 11.8,1,1, 9.246, 10332.889, 429.021, 52910.081 25/05/09,21:27:14,16,07,1, 11.8,1,1, 9.246, 10332.886, 429.070, 52910.196 25/05/09,21:27:14,17,07,1, 11.8,1,1, 9.246, 10332.890, 429.023, 52910.165 25/05/09,21:27:14,18,07,1, 11.8,1,1, 9.246, 10332.882, 429.046, 52910.083 25/05/09,21:27:14,19,07,1, 11.8,1,1, 9.246, 10332.880, 429.044, 52910.091 25/05/09,21:27:15,00,08,1, 11.9,1,1, 9.243, 10332.872, 429.044, 52910.091 25/05/09,21:27:15,01,08,1, 11.9,1,1, 9.243, 10332.874, 429.065, 52910.167 25/05/09,21:27:15,02,08,1, 11.9,1,1, 9.243, 10332.876, 429.042, 52910.135 25/05/09,21:27:15,03,08,1, 11.9,1,1, 9.243, 10332.881, 429.056, 52910.178 25/05/09,21:27:15,04,08,1, 11.9,1,1, 9.243, 10332.856, 429.048, 52910.188 25/05/09,21:27:15,05,08,1, 11.9,1,1, 9.243, 10332.890, 429.057, 52910.185 25/05/09,21:27:15,06,08,1, 11.9,1,1, 9.243, 10332.859, 429.065, 52910.224 25/05/09,21:27:15,07,08,1, 11.9,1,1, 9.243, 10332.873, 429.038, 52910.193 25/05/09,21:27:15,08,08,1, 11.9,1,1, 9.243, 10332.872, 429.069, 52910.187 25/05/09,21:27:15,09,08,1, 11.9,1,1, 9.243, 10332.862, 429.039, 52910.168 25/05/09,21:27:15,10,08,1, 11.9,1,1, 9.243, 10332.875, 429.044, 52910.182 25/05/09,21:27:15,11,08,1, 11.9,1,1, 9.243, 10332.863, 429.076, 52910.220 25/05/09,21:27:15,12,08,1, 11.9,1,1, 9.243, 10332.859, 429.048, 52910.271 25/05/09,21:27:15,13,08,1, 11.9,1,1, 9.243, 10332.878, 429.088, 52910.322 25/05/09,21:27:15,14,08,1, 11.9,1,1, 9.243, 10332.873, 429.072, 52910.186 25/05/09,21:27:15,15,08,1, 11.9,1,1, 9.243, 10332.879, 429.055, 52910.217 25/05/09,21:27:15,16,08,1, 11.9,1,1, 9.243, 10332.870, 429.057, 52910.397 25/05/09,21:27:15,17,08,1, 11.9,1,1, 9.243, 10332.909, 429.025, 52910.001 25/05/09,21:27:15,18,08,1, 11.9,1,1, 9.243, 10332.893, 429.070, 52910.165 25/05/09,21:27:15,19,08,1, 11.9,1,1, 9.243, 10332.896, 429.040, 52910.251 25/05/09,21:27:16,00,08,1, 11.9,1,1, 9.240, 10332.888, 429.040, 52910.251 25/05/09,21:27:16,01,08,1, 11.9,1,1, 9.240, 10332.864, 429.055, 52910.341 25/05/09,21:27:16,02,08,1, 11.9,1,1, 9.240, 10332.880, 429.061, 52910.276 25/05/09,21:27:16,03,08,1, 11.9,1,1, 9.240, 10332.869, 429.076, 52910.276 25/05/09,21:27:16,04,08,1, 11.9,1,1, 9.240, 10332.860, 429.048, 52910.365 25/05/09,21:27:16,05,08,1, 11.9,1,1, 9.240, 10332.850, 429.120, 52910.333 25/05/09,21:27:16,06,08,1, 11.9,1,1, 9.240, 10332.867, 429.079, 52910.304 25/05/09,21:27:16,07,08,1, 11.9,1,1, 9.240, 10332.864, 429.050, 52910.254 25/05/09,21:27:16,08,08,1, 11.9,1,1, 9.240, 10332.852, 429.075, 52910.311 25/05/09,21:27:16,09,08,1, 11.9,1,1, 9.240, 10332.855, 429.061, 52910.345 25/05/09,21:27:16,10,08,1, 11.9,1,1, 9.240, 10332.855, 429.084, 52910.338 25/05/09,21:27:16,11,08,1, 11.9,1,1, 9.240, 10332.857, 429.068, 52910.338 25/05/09,21:27:16,12,08,1, 11.9,1,1, 9.240, 10332.856, 429.082, 52910.378 25/05/09,21:27:16,13,08,1, 11.9,1,1, 9.240, 10332.847, 429.077, 52910.310 25/05/09,21:27:16,14,08,1, 11.9,1,1, 9.240, 10332.859, 429.047, 52910.310 25/05/09,21:27:16,15,08,1, 11.9,1,1, 9.240, 10332.876, 429.106, 52910.363 25/05/09,21:27:16,16,08,1, 11.9,1,1, 9.240, 10332.870, 429.070, 52910.381 25/05/09,21:27:16,17,08,1, 11.9,1,1, 9.240, 10332.861, 429.084, 52910.304 25/05/09,21:27:16,18,08,1, 11.9,1,1, 9.240, 10332.864, 429.086, 52910.410 25/05/09,21:27:16,19,08,1, 11.9,1,1, 9.240, 10332.840, 429.052, 52910.286 25/05/09,21:27:17,00,08,1, 11.9,1,1, 9.248, 10332.838, 429.052, 52910.286 25/05/09,21:27:17,01,08,1, 11.9,1,1, 9.248, 10332.863, 429.036, 52910.404 25/05/09,21:27:17,02,08,1, 11.9,1,1, 9.248, 10332.857, 429.110, 52910.394 25/05/09,21:27:17,03,08,1, 11.9,1,1, 9.248, 10332.834, 429.058, 52910.338 25/05/09,21:27:17,04,08,1, 11.9,1,1, 9.248, 10332.852, 429.085, 52910.403 25/05/09,21:27:17,05,08,1, 11.9,1,1, 9.248, 10332.849, 429.079, 52910.428 25/05/09,21:27:17,06,08,1, 11.9,1,1, 9.248, 10332.856, 429.062, 52910.435 25/05/09,21:27:17,07,08,1, 11.9,1,1, 9.248, 10332.852, 429.093, 52910.431 25/05/09,21:27:17,08,08,1, 11.9,1,1, 9.248, 10332.852, 429.063, 52910.388 25/05/09,21:27:17,09,08,1, 11.9,1,1, 9.248, 10332.854, 429.056, 52910.413 25/05/09,21:27:17,10,08,1, 11.9,1,1, 9.248, 10332.871, 429.080, 52910.481 25/05/09,21:27:17,11,08,1, 11.9,1,1, 9.248, 10332.845, 429.061, 52910.477 25/05/09,21:27:17,12,08,1, 11.9,1,1, 9.248, 10332.874, 429.113, 52910.485 25/05/09,21:27:17,13,08,1, 11.9,1,1, 9.248, 10332.870, 429.070, 52910.428 25/05/09,21:27:17,14,08,1, 11.9,1,1, 9.248, 10332.867, 429.107, 52910.495 25/05/09,21:27:17,15,08,1, 11.9,1,1, 9.248, 10332.882, 429.082, 52910.441 25/05/09,21:27:17,16,08,1, 11.9,1,1, 9.248, 10332.897, 429.064, 52910.459 25/05/09,21:27:17,17,08,1, 11.9,1,1, 9.248, 10332.855, 429.099, 52910.511 25/05/09,21:27:17,18,08,1, 11.9,1,1, 9.248, 10332.870, 429.070, 52910.446 25/05/09,21:27:17,19,08,1, 11.9,1,1, 9.248, 10332.871, 429.114, 52910.499 25/05/09,21:27:18,00,08,1, 11.9,1,1, 9.243, 10332.863, 429.114, 52910.499 25/05/09,21:27:18,01,08,1, 11.9,1,1, 9.243, 10332.855, 429.080, 52910.474 25/05/09,21:27:18,02,08,1, 11.9,1,1, 9.243, 10332.858, 429.130, 52910.593 25/05/09,21:27:18,03,08,1, 11.9,1,1, 9.243, 10332.852, 429.082, 52910.508 25/05/09,21:27:18,04,08,1, 11.9,1,1, 9.243, 10332.874, 429.097, 52910.540 25/05/09,21:27:18,05,08,1, 11.9,1,1, 9.243, 10332.891, 429.103, 52910.543 25/05/09,21:27:18,06,08,1, 11.9,1,1, 9.243, 10332.875, 429.082, 52910.577 25/05/09,21:27:18,07,08,1, 11.9,1,1, 9.243, 10332.857, 429.112, 52910.586 25/05/09,21:27:18,08,08,1, 11.9,1,1, 9.243, 10332.862, 429.055, 52910.554 25/05/09,21:27:18,09,08,1, 11.9,1,1, 9.243, 10332.867, 429.098, 52910.541 25/05/09,21:27:18,10,08,1, 11.9,1,1, 9.243, 10332.893, 429.081, 52910.522 25/05/09,21:27:18,11,08,1, 11.9,1,1, 9.243, 10332.852, 429.105, 52910.627 25/05/09,21:27:18,12,08,1, 11.9,1,1, 9.243, 10332.870, 429.110, 52910.657 25/05/09,21:27:18,13,08,1, 11.9,1,1, 9.243, 10332.882, 429.102, 52910.621 25/05/09,21:27:18,14,08,1, 11.9,1,1, 9.243, 10332.892, 429.126, 52910.599 25/05/09,21:27:18,15,08,1, 11.9,1,1, 9.243, 10332.882, 429.091, 52910.622 25/05/09,21:27:18,16,08,1, 11.9,1,1, 9.243, 10332.878, 429.129, 52910.644 25/05/09,21:27:18,17,08,1, 11.9,1,1, 9.243, 10332.878, 429.122, 52910.626 25/05/09,21:27:18,18,08,1, 11.9,1,1, 9.243, 10332.890, 429.087, 52910.552 25/05/09,21:27:18,19,08,1, 11.9,1,1, 9.243, 10332.890, 429.119, 52910.639 25/05/09,21:27:19,00,07,1, 11.9,1,1, 9.243, 10332.888, 429.119, 52910.639 25/05/09,21:27:19,01,07,1, 11.9,1,1, 9.243, 10332.849, 429.139, 52910.725 25/05/09,21:27:19,02,07,1, 11.9,1,1, 9.243, 10332.889, 429.096, 52910.549 25/05/09,21:27:19,03,07,1, 11.9,1,1, 9.243, 10332.902, 429.098, 52910.626 25/05/09,21:27:19,04,07,1, 11.9,1,1, 9.243, 10332.880, 429.138, 52910.659 25/05/09,21:27:19,05,07,1, 11.9,1,1, 9.243, 10332.869, 429.085, 52910.704 25/05/09,21:27:19,06,07,1, 11.9,1,1, 9.243, 10332.856, 429.119, 52910.670 25/05/09,21:27:19,07,07,1, 11.9,1,1, 9.243, 10332.894, 429.110, 52910.684 25/05/09,21:27:19,08,07,1, 11.9,1,1, 9.243, 10332.857, 429.088, 52910.743 25/05/09,21:27:19,09,07,1, 11.9,1,1, 9.243, 10332.888, 429.131, 52910.761 25/05/09,21:27:19,10,07,1, 11.9,1,1, 9.243, 10332.869, 429.109, 52910.665 25/05/09,21:27:19,11,07,1, 11.9,1,1, 9.243, 10332.891, 429.129, 52910.706 25/05/09,21:27:19,12,07,1, 11.9,1,1, 9.243, 10332.866, 429.107, 52910.793 25/05/09,21:27:19,13,07,1, 11.9,1,1, 9.243, 10332.871, 429.065, 52910.687 25/05/09,21:27:19,14,07,1, 11.9,1,1, 9.243, 10332.874, 429.118, 52910.736 25/05/09,21:27:19,15,07,1, 11.9,1,1, 9.243, 10332.865, 429.091, 52910.803 25/05/09,21:27:19,16,07,1, 11.9,1,1, 9.243, 10332.862, 429.137, 52910.715 25/05/09,21:27:19,17,07,1, 11.9,1,1, 9.243, 10332.865, 429.097, 52910.816 25/05/09,21:27:19,18,07,1, 11.9,1,1, 9.243, 10332.845, 429.120, 52910.795 25/05/09,21:27:19,19,07,1, 11.9,1,1, 9.243, 10332.877, 429.140, 52910.819 25/05/09,21:27:20,00,07,1, 12.0,1,1, 9.242, 10332.872, 429.140, 52910.819 25/05/09,21:27:20,01,07,1, 12.0,1,1, 9.242, 10332.874, 429.146, 52910.822 25/05/09,21:27:20,02,07,1, 12.0,1,1, 9.242, 10332.842, 429.137, 52910.793 25/05/09,21:27:20,03,07,1, 12.0,1,1, 9.242, 10332.849, 429.162, 52910.821 25/05/09,21:27:20,04,07,1, 12.0,1,1, 9.242, 10332.871, 429.124, 52910.829 25/05/09,21:27:20,05,07,1, 12.0,1,1, 9.242, 10332.845, 429.130, 52910.873 25/05/09,21:27:20,06,07,1, 12.0,1,1, 9.242, 10332.843, 429.163, 52910.866 25/05/09,21:27:20,07,07,1, 12.0,1,1, 9.242, 10332.839, 429.130, 52910.825 25/05/09,21:27:20,08,07,1, 12.0,1,1, 9.242, 10332.824, 429.157, 52910.843 25/05/09,21:27:20,09,07,1, 12.0,1,1, 9.242, 10332.862, 429.155, 52910.923 25/05/09,21:27:20,10,07,1, 12.0,1,1, 9.242, 10332.809, 429.172, 52910.906 25/05/09,21:27:20,11,07,1, 12.0,1,1, 9.242, 10332.835, 429.191, 52910.883 25/05/09,21:27:20,12,07,1, 12.0,1,1, 9.242, 10332.845, 429.152, 52910.910 25/05/09,21:27:20,13,07,1, 12.0,1,1, 9.242, 10332.804, 429.189, 52910.893 25/05/09,21:27:20,14,07,1, 12.0,1,1, 9.242, 10332.809, 429.177, 52910.911 25/05/09,21:27:20,15,07,1, 12.0,1,1, 9.242, 10332.819, 429.189, 52910.923 25/05/09,21:27:20,16,07,1, 12.0,1,1, 9.242, 10332.813, 429.203, 52910.942 25/05/09,21:27:20,17,07,1, 12.0,1,1, 9.242, 10332.788, 429.184, 52911.004 25/05/09,21:27:20,18,07,1, 12.0,1,1, 9.242, 10332.810, 429.182, 52911.029 25/05/09,21:27:20,19,07,1, 12.0,1,1, 9.242, 10332.794, 429.176, 52910.933 25/05/09,21:27:21,00,07,1, 11.9,1,1, 9.241, 10332.788, 429.176, 52910.933 25/05/09,21:27:21,01,07,1, 11.9,1,1, 9.241, 10332.814, 429.195, 52911.019 25/05/09,21:27:21,02,07,1, 11.9,1,1, 9.241, 10332.789, 429.169, 52911.007 25/05/09,21:27:21,03,07,1, 11.9,1,1, 9.241, 10332.801, 429.227, 52911.079 25/05/09,21:27:21,04,07,1, 11.9,1,1, 9.241, 10332.795, 429.184, 52910.985 25/05/09,21:27:21,05,07,1, 11.9,1,1, 9.241, 10332.784, 429.209, 52911.001 25/05/09,21:27:21,06,07,1, 11.9,1,1, 9.241, 10332.784, 429.211, 52910.946 25/05/09,21:27:21,07,07,1, 11.9,1,1, 9.241, 10332.771, 429.213, 52911.070 25/05/09,21:27:21,08,07,1, 11.9,1,1, 9.241, 10332.776, 429.224, 52911.084 25/05/09,21:27:21,09,07,1, 11.9,1,1, 9.241, 10332.774, 429.188, 52911.085 25/05/09,21:27:21,10,07,1, 11.9,1,1, 9.241, 10332.760, 429.216, 52911.088 25/05/09,21:27:21,11,07,1, 11.9,1,1, 9.241, 10332.760, 429.238, 52911.116 25/05/09,21:27:21,12,07,1, 11.9,1,1, 9.241, 10332.755, 429.232, 52911.116 25/05/09,21:27:21,13,07,1, 11.9,1,1, 9.241, 10332.763, 429.259, 52911.058 25/05/09,21:27:21,14,07,1, 11.9,1,1, 9.241, 10332.744, 429.220, 52911.188 25/05/09,21:27:21,15,07,1, 11.9,1,1, 9.241, 10332.756, 429.258, 52911.173 25/05/09,21:27:21,16,07,1, 11.9,1,1, 9.241, 10332.775, 429.217, 52911.122 25/05/09,21:27:21,17,07,1, 11.9,1,1, 9.241, 10332.743, 429.239, 52911.143 25/05/09,21:27:21,18,07,1, 11.9,1,1, 9.241, 10332.767, 429.259, 52911.207 25/05/09,21:27:21,19,07,1, 11.9,1,1, 9.241, 10332.749, 429.219, 52911.181 25/05/09,21:27:22,00,08,1, 11.9,1,1, 9.241, 10332.747, 429.219, 52911.181 25/05/09,21:27:22,01,08,1, 11.9,1,1, 9.241, 10332.763, 429.240, 52911.222 25/05/09,21:27:22,02,08,1, 11.9,1,1, 9.241, 10332.758, 429.300, 52911.222 25/05/09,21:27:22,03,08,1, 11.9,1,1, 9.241, 10332.762, 429.286, 52911.247 25/05/09,21:27:22,04,08,1, 11.9,1,1, 9.241, 10332.770, 429.268, 52911.216 25/05/09,21:27:22,05,08,1, 11.9,1,1, 9.241, 10332.741, 429.303, 52911.266 25/05/09,21:27:22,06,08,1, 11.9,1,1, 9.241, 10332.749, 429.295, 52911.281 25/05/09,21:27:22,07,08,1, 11.9,1,1, 9.241, 10332.738, 429.327, 52911.239 25/05/09,21:27:22,08,08,1, 11.9,1,1, 9.241, 10332.736, 429.319, 52911.226 25/05/09,21:27:22,09,08,1, 11.9,1,1, 9.241, 10332.746, 429.298, 52911.252 25/05/09,21:27:22,10,08,1, 11.9,1,1, 9.241, 10332.752, 429.343, 52911.365 25/05/09,21:27:22,11,08,1, 11.9,1,1, 9.241, 10332.745, 429.315, 52911.299 25/05/09,21:27:22,12,08,1, 11.9,1,1, 9.241, 10332.732, 429.339, 52911.282 25/05/09,21:27:22,13,08,1, 11.9,1,1, 9.241, 10332.732, 429.335, 52911.253 25/05/09,21:27:22,14,08,1, 11.9,1,1, 9.241, 10332.728, 429.349, 52911.308 25/05/09,21:27:22,15,08,1, 11.9,1,1, 9.241, 10332.723, 429.399, 52911.368 25/05/09,21:27:22,16,08,1, 11.9,1,1, 9.241, 10332.720, 429.331, 52911.343 25/05/09,21:27:22,17,08,1, 11.9,1,1, 9.241, 10332.723, 429.389, 52911.367 25/05/09,21:27:22,18,08,1, 11.9,1,1, 9.241, 10332.749, 429.344, 52911.381 25/05/09,21:27:22,19,08,1, 11.9,1,1, 9.241, 10332.725, 429.388, 52911.429 25/05/09,21:27:23,00,08,1, 11.9,1,1, 9.246, 10332.721, 429.388, 52911.429 25/05/09,21:27:23,01,08,1, 11.9,1,1, 9.246, 10332.745, 429.371, 52911.401 25/05/09,21:27:23,02,08,1, 11.9,1,1, 9.246, 10332.757, 429.396, 52911.397 25/05/09,21:27:23,03,08,1, 11.9,1,1, 9.246, 10332.746, 429.417, 52911.436 25/05/09,21:27:23,04,08,1, 11.9,1,1, 9.246, 10332.737, 429.394, 52911.417 25/05/09,21:27:23,05,08,1, 11.9,1,1, 9.246, 10332.749, 429.431, 52911.526 25/05/09,21:27:23,06,08,1, 11.9,1,1, 9.246, 10332.754, 429.401, 52911.456 25/05/09,21:27:23,07,08,1, 11.9,1,1, 9.246, 10332.744, 429.450, 52911.506 25/05/09,21:27:23,08,08,1, 11.9,1,1, 9.246, 10332.739, 429.432, 52911.541 25/05/09,21:27:23,09,08,1, 11.9,1,1, 9.246, 10332.732, 429.450, 52911.534 25/05/09,21:27:23,10,08,1, 11.9,1,1, 9.246, 10332.763, 429.470, 52911.482 25/05/09,21:27:23,11,08,1, 11.9,1,1, 9.246, 10332.732, 429.447, 52911.563 25/05/09,21:27:23,12,08,1, 11.9,1,1, 9.246, 10332.739, 429.462, 52911.595 25/05/09,21:27:23,13,08,1, 11.9,1,1, 9.246, 10332.745, 429.464, 52911.556 25/05/09,21:27:23,14,08,1, 11.9,1,1, 9.246, 10332.746, 429.482, 52911.611 25/05/09,21:27:23,15,08,1, 11.9,1,1, 9.246, 10332.756, 429.496, 52911.593 25/05/09,21:27:23,16,08,1, 11.9,1,1, 9.246, 10332.747, 429.482, 52911.598 25/05/09,21:27:23,17,08,1, 11.9,1,1, 9.246, 10332.750, 429.507, 52911.645 25/05/09,21:27:23,18,08,1, 11.9,1,1, 9.246, 10332.769, 429.486, 52911.654 25/05/09,21:27:23,19,08,1, 11.9,1,1, 9.246, 10332.771, 429.506, 52911.670 25/05/09,21:27:24,00,07,1, 11.9,1,1, 9.242, 10332.763, 429.506, 52911.670 25/05/09,21:27:24,01,07,1, 11.9,1,1, 9.242, 10332.779, 429.502, 52911.688 25/05/09,21:27:24,02,07,1, 11.9,1,1, 9.242, 10332.774, 429.521, 52911.678 25/05/09,21:27:24,03,07,1, 11.9,1,1, 9.242, 10332.785, 429.506, 52911.727 25/05/09,21:27:24,04,07,1, 11.9,1,1, 9.242, 10332.743, 429.503, 52911.722 25/05/09,21:27:24,05,07,1, 11.9,1,1, 9.242, 10332.778, 429.537, 52911.754 25/05/09,21:27:24,06,07,1, 11.9,1,1, 9.242, 10332.763, 429.512, 52911.709 25/05/09,21:27:24,07,07,1, 11.9,1,1, 9.242, 10332.754, 429.564, 52911.788 25/05/09,21:27:24,08,07,1, 11.9,1,1, 9.242, 10332.776, 429.552, 52911.897 25/05/09,21:27:24,09,07,1, 11.9,1,1, 9.242, 10332.758, 429.547, 52911.763 25/05/09,21:27:24,10,07,1, 11.9,1,1, 9.242, 10332.799, 429.545, 52911.776 25/05/09,21:27:24,11,07,1, 11.9,1,1, 9.242, 10332.757, 429.524, 52911.822 25/05/09,21:27:24,12,07,1, 11.9,1,1, 9.242, 10332.768, 429.595, 52911.861 25/05/09,21:27:24,13,07,1, 11.9,1,1, 9.242, 10332.780, 429.529, 52911.821 25/05/09,21:27:24,14,07,1, 11.9,1,1, 9.242, 10332.778, 429.547, 52911.721 25/05/09,21:27:24,15,07,1, 11.9,1,1, 9.242, 10332.790, 429.570, 52911.793 25/05/09,21:27:24,16,07,1, 11.9,1,1, 9.242, 10332.791, 429.545, 52911.891 25/05/09,21:27:24,17,07,1, 11.9,1,1, 9.242, 10332.790, 429.585, 52911.933 25/05/09,21:27:24,18,07,1, 11.9,1,1, 9.242, 10332.798, 429.556, 52911.909 25/05/09,21:27:24,19,07,1, 11.9,1,1, 9.242, 10332.779, 429.570, 52911.863 25/05/09,21:27:25,00,07,1, 11.8,1,1, 9.240, 10332.772, 429.570, 52911.863 25/05/09,21:27:25,01,07,1, 11.8,1,1, 9.240, 10332.800, 429.555, 52911.871 25/05/09,21:27:25,02,07,1, 11.8,1,1, 9.240, 10332.794, 429.617, 52911.994 25/05/09,21:27:25,03,07,1, 11.8,1,1, 9.240, 10332.787, 429.599, 52911.900 25/05/09,21:27:25,04,07,1, 11.8,1,1, 9.240, 10332.774, 429.596, 52911.917 25/05/09,21:27:25,05,07,1, 11.8,1,1, 9.240, 10332.794, 429.615, 52912.038 25/05/09,21:27:25,06,07,1, 11.8,1,1, 9.240, 10332.806, 429.582, 52911.998 25/05/09,21:27:25,07,07,1, 11.8,1,1, 9.240, 10332.827, 429.621, 52911.990 25/05/09,21:27:25,08,07,1, 11.8,1,1, 9.240, 10332.820, 429.592, 52912.011 25/05/09,21:27:25,09,07,1, 11.8,1,1, 9.240, 10332.816, 429.601, 52912.047 25/05/09,21:27:25,10,07,1, 11.8,1,1, 9.240, 10332.808, 429.618, 52912.037 25/05/09,21:27:25,11,07,1, 11.8,1,1, 9.240, 10332.821, 429.603, 52912.047 25/05/09,21:27:25,12,07,1, 11.8,1,1, 9.240, 10332.829, 429.636, 52912.078 25/05/09,21:27:25,13,07,1, 11.8,1,1, 9.240, 10332.851, 429.607, 52912.121 25/05/09,21:27:25,14,07,1, 11.8,1,1, 9.240, 10332.814, 429.639, 52912.105 25/05/09,21:27:25,15,07,1, 11.8,1,1, 9.240, 10332.835, 429.642, 52912.130 25/05/09,21:27:25,16,07,1, 11.8,1,1, 9.240, 10332.857, 429.628, 52912.094 25/05/09,21:27:25,17,07,1, 11.8,1,1, 9.240, 10332.838, 429.650, 52912.123 25/05/09,21:27:25,18,07,1, 11.8,1,1, 9.240, 10332.837, 429.612, 52912.165 25/05/09,21:27:25,19,07,1, 11.8,1,1, 9.240, 10332.841, 429.633, 52912.094 25/05/09,21:27:26,00,08,1, 11.9,1,1, 9.243, 10332.838, 429.633, 52912.094 25/05/09,21:27:26,01,08,1, 11.9,1,1, 9.243, 10332.851, 429.615, 52912.127 25/05/09,21:27:26,02,08,1, 11.9,1,1, 9.243, 10332.847, 429.636, 52912.224 25/05/09,21:27:26,03,08,1, 11.9,1,1, 9.243, 10332.817, 429.619, 52912.183 25/05/09,21:27:26,04,08,1, 11.9,1,1, 9.243, 10332.855, 429.645, 52912.209 25/05/09,21:27:26,05,08,1, 11.9,1,1, 9.243, 10332.863, 429.619, 52912.260 25/05/09,21:27:26,06,08,1, 11.9,1,1, 9.243, 10332.836, 429.594, 52912.175 25/05/09,21:27:26,07,08,1, 11.9,1,1, 9.243, 10332.862, 429.641, 52912.155 25/05/09,21:27:26,08,08,1, 11.9,1,1, 9.243, 10332.858, 429.615, 52912.208 25/05/09,21:27:26,09,08,1, 11.9,1,1, 9.243, 10332.869, 429.630, 52912.201 25/05/09,21:27:26,10,08,1, 11.9,1,1, 9.243, 10332.877, 429.626, 52912.262 25/05/09,21:27:26,11,08,1, 11.9,1,1, 9.243, 10332.863, 429.621, 52912.279 25/05/09,21:27:26,12,08,1, 11.9,1,1, 9.243, 10332.872, 429.644, 52912.295 25/05/09,21:27:26,13,08,1, 11.9,1,1, 9.243, 10332.882, 429.624, 52912.262 25/05/09,21:27:26,14,08,1, 11.9,1,1, 9.243, 10332.876, 429.632, 52912.275 25/05/09,21:27:26,15,08,1, 11.9,1,1, 9.243, 10332.894, 429.610, 52912.250 25/05/09,21:27:26,16,08,1, 11.9,1,1, 9.243, 10332.857, 429.602, 52912.360 25/05/09,21:27:26,17,08,1, 11.9,1,1, 9.243, 10332.880, 429.633, 52912.449 25/05/09,21:27:26,18,08,1, 11.9,1,1, 9.243, 10332.880, 429.622, 52912.379 25/05/09,21:27:26,19,08,1, 11.9,1,1, 9.243, 10332.906, 429.640, 52912.398 25/05/09,21:27:27,00,08,1, 11.9,1,1, 9.243, 10332.905, 429.640, 52912.398 25/05/09,21:27:27,01,08,1, 11.9,1,1, 9.243, 10332.843, 429.613, 52912.387 25/05/09,21:27:27,02,08,1, 11.9,1,1, 9.243, 10332.905, 429.618, 52912.447 25/05/09,21:27:27,03,08,1, 11.9,1,1, 9.243, 10332.905, 429.610, 52912.326 25/05/09,21:27:27,04,08,1, 11.9,1,1, 9.243, 10332.875, 429.610, 52912.458 25/05/09,21:27:27,05,08,1, 11.9,1,1, 9.243, 10332.894, 429.605, 52912.441 25/05/09,21:27:27,06,08,1, 11.9,1,1, 9.243, 10332.879, 429.623, 52912.440 25/05/09,21:27:27,07,08,1, 11.9,1,1, 9.243, 10332.885, 429.618, 52912.514 25/05/09,21:27:27,08,08,1, 11.9,1,1, 9.243, 10332.884, 429.606, 52912.433 25/05/09,21:27:27,09,08,1, 11.9,1,1, 9.243, 10332.887, 429.654, 52912.504 25/05/09,21:27:27,10,08,1, 11.9,1,1, 9.243, 10332.917, 429.615, 52912.428 25/05/09,21:27:27,11,08,1, 11.9,1,1, 9.243, 10332.872, 429.645, 52912.468 25/05/09,21:27:27,12,08,1, 11.9,1,1, 9.243, 10332.886, 429.654, 52912.515 25/05/09,21:27:27,13,08,1, 11.9,1,1, 9.243, 10332.883, 429.599, 52912.455 25/05/09,21:27:27,14,08,1, 11.9,1,1, 9.243, 10332.915, 429.655, 52912.530 25/05/09,21:27:27,15,08,1, 11.9,1,1, 9.243, 10332.906, 429.607, 52912.531 25/05/09,21:27:27,16,08,1, 11.9,1,1, 9.243, 10332.898, 429.612, 52912.505 25/05/09,21:27:27,17,08,1, 11.9,1,1, 9.243, 10332.899, 429.634, 52912.591 25/05/09,21:27:27,18,08,1, 11.9,1,1, 9.243, 10332.897, 429.627, 52912.601 25/05/09,21:27:27,19,08,1, 11.9,1,1, 9.243, 10332.912, 429.630, 52912.580 25/05/09,21:27:28,00,08,1, 11.9,1,1, 9.243, 10332.905, 429.630, 52912.580 25/05/09,21:27:28,01,08,1, 11.9,1,1, 9.243, 10332.878, 429.628, 52912.686 25/05/09,21:27:28,02,08,1, 11.9,1,1, 9.243, 10332.895, 429.638, 52912.687 25/05/09,21:27:28,03,08,1, 11.9,1,1, 9.243, 10332.900, 429.601, 52912.681 25/05/09,21:27:28,04,08,1, 11.9,1,1, 9.243, 10332.922, 429.658, 52912.605 25/05/09,21:27:28,05,08,1, 11.9,1,1, 9.243, 10332.900, 429.599, 52912.627 25/05/09,21:27:28,06,08,1, 11.9,1,1, 9.243, 10332.905, 429.643, 52912.660 25/05/09,21:27:28,07,08,1, 11.9,1,1, 9.243, 10332.907, 429.623, 52912.769 25/05/09,21:27:28,08,08,1, 11.9,1,1, 9.243, 10332.929, 429.626, 52912.653 25/05/09,21:27:28,09,08,1, 11.9,1,1, 9.243, 10332.946, 429.649, 52912.729 25/05/09,21:27:28,10,08,1, 11.9,1,1, 9.243, 10332.923, 429.636, 52912.693 25/05/09,21:27:28,11,08,1, 11.9,1,1, 9.243, 10332.927, 429.635, 52912.729 25/05/09,21:27:28,12,08,1, 11.9,1,1, 9.243, 10332.945, 429.641, 52912.799 25/05/09,21:27:28,13,08,1, 11.9,1,1, 9.243, 10332.948, 429.616, 52912.844 25/05/09,21:27:28,14,08,1, 11.9,1,1, 9.243, 10332.953, 429.656, 52912.777 25/05/09,21:27:28,15,08,1, 11.9,1,1, 9.243, 10332.945, 429.626, 52912.813 25/05/09,21:27:28,16,08,1, 11.9,1,1, 9.243, 10332.943, 429.622, 52912.819 25/05/09,21:27:28,17,08,1, 11.9,1,1, 9.243, 10332.933, 429.642, 52912.850 25/05/09,21:27:28,18,08,1, 11.9,1,1, 9.243, 10332.933, 429.635, 52912.819 25/05/09,21:27:28,19,08,1, 11.9,1,1, 9.243, 10332.964, 429.666, 52912.840 25/05/09,21:27:29,00,08,1, 12.0,1,1, 9.243, 10332.963, 429.666, 52912.840 25/05/09,21:27:29,01,08,1, 12.0,1,1, 9.243, 10332.942, 429.652, 52912.798 25/05/09,21:27:29,02,08,1, 12.0,1,1, 9.243, 10332.970, 429.631, 52912.942 25/05/09,21:27:29,03,08,1, 12.0,1,1, 9.243, 10332.955, 429.649, 52912.862 25/05/09,21:27:29,04,08,1, 12.0,1,1, 9.243, 10332.956, 429.681, 52912.886 25/05/09,21:27:29,05,08,1, 12.0,1,1, 9.243, 10332.959, 429.652, 52913.010 25/05/09,21:27:29,06,08,1, 12.0,1,1, 9.243, 10332.940, 429.660, 52912.984 25/05/09,21:27:29,07,08,1, 12.0,1,1, 9.243, 10332.938, 429.674, 52913.017 25/05/09,21:27:29,08,08,1, 12.0,1,1, 9.243, 10332.940, 429.647, 52912.998 25/05/09,21:27:29,09,08,1, 12.0,1,1, 9.243, 10332.959, 429.682, 52912.997 25/05/09,21:27:29,10,08,1, 12.0,1,1, 9.243, 10332.928, 429.636, 52912.953 25/05/09,21:27:29,11,08,1, 12.0,1,1, 9.243, 10332.936, 429.680, 52913.021 25/05/09,21:27:29,12,08,1, 12.0,1,1, 9.243, 10332.946, 429.652, 52912.994 25/05/09,21:27:29,13,08,1, 12.0,1,1, 9.243, 10332.944, 429.674, 52913.021 25/05/09,21:27:29,14,08,1, 12.0,1,1, 9.243, 10332.927, 429.668, 52913.101 25/05/09,21:27:29,15,08,1, 12.0,1,1, 9.243, 10332.957, 429.628, 52912.975 25/05/09,21:27:29,16,08,1, 12.0,1,1, 9.243, 10332.944, 429.688, 52913.089 25/05/09,21:27:29,17,08,1, 12.0,1,1, 9.243, 10332.940, 429.670, 52913.103 25/05/09,21:27:29,18,08,1, 12.0,1,1, 9.243, 10332.940, 429.665, 52913.157 25/05/09,21:27:29,19,08,1, 12.0,1,1, 9.243, 10332.953, 429.684, 52913.192 25/05/09,21:27:30,00,08,1, 11.9,1,1, 9.241, 10332.947, 429.684, 52913.192 25/05/09,21:27:30,01,08,1, 11.9,1,1, 9.241, 10332.972, 429.688, 52913.179 25/05/09,21:27:30,02,08,1, 11.9,1,1, 9.241, 10332.957, 429.684, 52913.097 25/05/09,21:27:30,03,08,1, 11.9,1,1, 9.241, 10332.938, 429.683, 52913.108 25/05/09,21:27:30,04,08,1, 11.9,1,1, 9.241, 10332.990, 429.705, 52913.183 25/05/09,21:27:30,05,08,1, 11.9,1,1, 9.241, 10332.958, 429.680, 52913.194 25/05/09,21:27:30,06,08,1, 11.9,1,1, 9.241, 10332.946, 429.699, 52913.204 25/05/09,21:27:30,07,08,1, 11.9,1,1, 9.241, 10332.976, 429.707, 52913.245 25/05/09,21:27:30,08,08,1, 11.9,1,1, 9.241, 10332.972, 429.679, 52913.156 25/05/09,21:27:30,09,08,1, 11.9,1,1, 9.241, 10332.972, 429.699, 52913.258 25/05/09,21:27:30,10,08,1, 11.9,1,1, 9.241, 10332.959, 429.680, 52913.241 25/05/09,21:27:30,11,08,1, 11.9,1,1, 9.241, 10332.993, 429.685, 52913.266 25/05/09,21:27:30,12,08,1, 11.9,1,1, 9.241, 10332.997, 429.718, 52913.289 25/05/09,21:27:30,13,08,1, 11.9,1,1, 9.241, 10332.960, 429.681, 52913.254 25/05/09,21:27:30,14,08,1, 11.9,1,1, 9.241, 10332.953, 429.712, 52913.252 25/05/09,21:27:30,15,08,1, 11.9,1,1, 9.241, 10332.971, 429.698, 52913.252 25/05/09,21:27:30,16,08,1, 11.9,1,1, 9.241, 10332.969, 429.738, 52913.249 25/05/09,21:27:30,17,08,1, 11.9,1,1, 9.241, 10332.968, 429.706, 52913.314 25/05/09,21:27:30,18,08,1, 11.9,1,1, 9.241, 10332.960, 429.712, 52913.250 25/05/09,21:27:30,19,08,1, 11.9,1,1, 9.241, 10332.973, 429.737, 52913.378 25/05/09,21:27:31,00,08,1, 12.0,1,1, 9.247, 10332.972, 429.737, 52913.378 25/05/09,21:27:31,01,08,1, 12.0,1,1, 9.247, 10332.971, 429.756, 52913.430 25/05/09,21:27:31,02,08,1, 12.0,1,1, 9.247, 10332.992, 429.714, 52913.428 25/05/09,21:27:31,03,08,1, 12.0,1,1, 9.247, 10332.981, 429.737, 52913.394 25/05/09,21:27:31,04,08,1, 12.0,1,1, 9.247, 10332.990, 429.754, 52913.360 25/05/09,21:27:31,05,08,1, 12.0,1,1, 9.247, 10332.967, 429.726, 52913.542 25/05/09,21:27:31,06,08,1, 12.0,1,1, 9.247, 10332.970, 429.778, 52913.365 25/05/09,21:27:31,07,08,1, 12.0,1,1, 9.247, 10332.962, 429.759, 52913.429 25/05/09,21:27:31,08,08,1, 12.0,1,1, 9.247, 10332.968, 429.753, 52913.371 25/05/09,21:27:31,09,08,1, 12.0,1,1, 9.247, 10332.983, 429.745, 52913.434 25/05/09,21:27:31,10,08,1, 12.0,1,1, 9.247, 10333.001, 429.728, 52913.501 25/05/09,21:27:31,11,08,1, 12.0,1,1, 9.247, 10332.995, 429.737, 52913.411 25/05/09,21:27:31,12,08,1, 12.0,1,1, 9.247, 10332.979, 429.730, 52913.517 25/05/09,21:27:31,13,08,1, 12.0,1,1, 9.247, 10332.984, 429.761, 52913.495 25/05/09,21:27:31,14,08,1, 12.0,1,1, 9.247, 10332.975, 429.777, 52913.569 25/05/09,21:27:31,15,08,1, 12.0,1,1, 9.247, 10332.970, 429.732, 52913.476 25/05/09,21:27:31,16,08,1, 12.0,1,1, 9.247, 10332.989, 429.772, 52913.564 25/05/09,21:27:31,17,08,1, 12.0,1,1, 9.247, 10332.985, 429.751, 52913.497 25/05/09,21:27:31,18,08,1, 12.0,1,1, 9.247, 10332.990, 429.742, 52913.529 25/05/09,21:27:31,19,08,1, 12.0,1,1, 9.247, 10333.011, 429.753, 52913.550 25/05/09,21:27:32,00,08,1, 11.9,1,1, 9.239, 10333.005, 429.753, 52913.550 25/05/09,21:27:32,01,08,1, 11.9,1,1, 9.239, 10332.997, 429.760, 52913.605 25/05/09,21:27:32,02,08,1, 11.9,1,1, 9.239, 10332.986, 429.740, 52913.627 25/05/09,21:27:32,03,08,1, 11.9,1,1, 9.239, 10332.951, 429.754, 52913.583 25/05/09,21:27:32,04,08,1, 11.9,1,1, 9.239, 10333.003, 429.789, 52913.657 25/05/09,21:27:32,05,08,1, 11.9,1,1, 9.239, 10332.992, 429.717, 52913.568 25/05/09,21:27:32,06,08,1, 11.9,1,1, 9.239, 10332.995, 429.765, 52913.591 25/05/09,21:27:32,07,08,1, 11.9,1,1, 9.239, 10332.999, 429.757, 52913.642 25/05/09,21:27:32,08,08,1, 11.9,1,1, 9.239, 10332.986, 429.752, 52913.688 25/05/09,21:27:32,09,08,1, 11.9,1,1, 9.239, 10332.976, 429.766, 52913.712 25/05/09,21:27:32,10,08,1, 11.9,1,1, 9.239, 10332.988, 429.749, 52913.689 25/05/09,21:27:32,11,08,1, 11.9,1,1, 9.239, 10332.976, 429.777, 52913.701 25/05/09,21:27:32,12,08,1, 11.9,1,1, 9.239, 10332.987, 429.727, 52913.699 25/05/09,21:27:32,13,08,1, 11.9,1,1, 9.239, 10332.973, 429.769, 52913.673 25/05/09,21:27:32,14,08,1, 11.9,1,1, 9.239, 10332.977, 429.763, 52913.770 25/05/09,21:27:32,15,08,1, 11.9,1,1, 9.239, 10332.962, 429.748, 52913.737 25/05/09,21:27:32,16,08,1, 11.9,1,1, 9.239, 10332.976, 429.772, 52913.775 25/05/09,21:27:32,17,08,1, 11.9,1,1, 9.239, 10332.961, 429.724, 52913.726 25/05/09,21:27:32,18,08,1, 11.9,1,1, 9.239, 10332.979, 429.755, 52913.766 25/05/09,21:27:32,19,08,1, 11.9,1,1, 9.239, 10332.979, 429.761, 52913.819 25/05/09,21:27:33,00,08,1, 11.9,1,1, 9.241, 10332.972, 429.761, 52913.819 25/05/09,21:27:33,01,08,1, 11.9,1,1, 9.241, 10332.972, 429.792, 52913.847 25/05/09,21:27:33,02,08,1, 11.9,1,1, 9.241, 10332.963, 429.784, 52913.853 25/05/09,21:27:33,03,08,1, 11.9,1,1, 9.241, 10332.952, 429.821, 52913.891 25/05/09,21:27:33,04,08,1, 11.9,1,1, 9.241, 10332.952, 429.796, 52913.868 25/05/09,21:27:33,05,08,1, 11.9,1,1, 9.241, 10332.956, 429.772, 52913.823 25/05/09,21:27:33,06,08,1, 11.9,1,1, 9.241, 10332.974, 429.828, 52913.892 25/05/09,21:27:33,07,08,1, 11.9,1,1, 9.241, 10332.936, 429.776, 52913.951 25/05/09,21:27:33,08,08,1, 11.9,1,1, 9.241, 10332.938, 429.841, 52913.957 25/05/09,21:27:33,09,08,1, 11.9,1,1, 9.241, 10332.941, 429.794, 52913.925 25/05/09,21:27:33,10,08,1, 11.9,1,1, 9.241, 10332.942, 429.805, 52913.897 25/05/09,21:27:33,11,08,1, 11.9,1,1, 9.241, 10332.937, 429.831, 52913.945 25/05/09,21:27:33,12,08,1, 11.9,1,1, 9.241, 10332.950, 429.809, 52913.936 25/05/09,21:27:33,13,08,1, 11.9,1,1, 9.241, 10332.927, 429.847, 52914.038 25/05/09,21:27:33,14,08,1, 11.9,1,1, 9.241, 10332.922, 429.826, 52913.966 25/05/09,21:27:33,15,08,1, 11.9,1,1, 9.241, 10332.937, 429.825, 52914.048 25/05/09,21:27:33,16,08,1, 11.9,1,1, 9.241, 10332.934, 429.848, 52914.067 25/05/09,21:27:33,17,08,1, 11.9,1,1, 9.241, 10332.951, 429.805, 52913.990 25/05/09,21:27:33,18,08,1, 11.9,1,1, 9.241, 10332.929, 429.847, 52914.052 25/05/09,21:27:33,19,08,1, 11.9,1,1, 9.241, 10332.934, 429.813, 52913.979 25/05/09,21:27:34,00,08,1, 11.9,1,1, 9.245, 10332.930, 429.813, 52913.979 25/05/09,21:27:34,01,08,1, 11.9,1,1, 9.245, 10332.914, 429.857, 52914.089 25/05/09,21:27:34,02,08,1, 11.9,1,1, 9.245, 10332.934, 429.834, 52914.055 25/05/09,21:27:34,03,08,1, 11.9,1,1, 9.245, 10332.924, 429.864, 52914.033 25/05/09,21:27:34,04,08,1, 11.9,1,1, 9.245, 10332.923, 429.852, 52914.044 25/05/09,21:27:34,05,08,1, 11.9,1,1, 9.245, 10332.925, 429.861, 52914.115 25/05/09,21:27:34,06,08,1, 11.9,1,1, 9.245, 10332.953, 429.857, 52914.081 25/05/09,21:27:34,07,08,1, 11.9,1,1, 9.245, 10332.922, 429.844, 52914.083 25/05/09,21:27:34,08,08,1, 11.9,1,1, 9.245, 10332.943, 429.883, 52914.116 25/05/09,21:27:34,09,08,1, 11.9,1,1, 9.245, 10332.917, 429.904, 52914.212 25/05/09,21:27:34,10,08,1, 11.9,1,1, 9.245, 10332.907, 429.895, 52914.221 25/05/09,21:27:34,11,08,1, 11.9,1,1, 9.245, 10332.935, 429.877, 52914.167 25/05/09,21:27:34,12,08,1, 11.9,1,1, 9.245, 10332.919, 429.876, 52914.230 25/05/09,21:27:34,13,08,1, 11.9,1,1, 9.245, 10332.909, 429.895, 52914.201 25/05/09,21:27:34,14,08,1, 11.9,1,1, 9.245, 10332.915, 429.912, 52914.283 25/05/09,21:27:34,15,08,1, 11.9,1,1, 9.245, 10332.917, 429.935, 52914.258 25/05/09,21:27:34,16,08,1, 11.9,1,1, 9.245, 10332.902, 429.954, 52914.312 25/05/09,21:27:34,17,08,1, 11.9,1,1, 9.245, 10332.922, 429.904, 52914.283 25/05/09,21:27:34,18,08,1, 11.9,1,1, 9.245, 10332.914, 429.950, 52914.288 25/05/09,21:27:34,19,08,1, 11.9,1,1, 9.245, 10332.912, 429.941, 52914.279 25/05/09,21:27:35,00,07,1, 11.9,1,1, 9.242, 10332.905, 429.941, 52914.279 25/05/09,21:27:35,01,07,1, 11.9,1,1, 9.242, 10332.907, 429.935, 52914.303 25/05/09,21:27:35,02,07,1, 11.9,1,1, 9.242, 10332.901, 429.903, 52914.293 25/05/09,21:27:35,03,07,1, 11.9,1,1, 9.242, 10332.894, 429.935, 52914.318 25/05/09,21:27:35,04,07,1, 11.9,1,1, 9.242, 10332.914, 429.913, 52914.365 25/05/09,21:27:35,05,07,1, 11.9,1,1, 9.242, 10332.911, 429.957, 52914.320 25/05/09,21:27:35,06,07,1, 11.9,1,1, 9.242, 10332.880, 429.953, 52914.419 25/05/09,21:27:35,07,07,1, 11.9,1,1, 9.242, 10332.894, 429.926, 52914.363 25/05/09,21:27:35,08,07,1, 11.9,1,1, 9.242, 10332.882, 429.967, 52914.376 25/05/09,21:27:35,09,07,1, 11.9,1,1, 9.242, 10332.915, 429.951, 52914.358 25/05/09,21:27:35,10,07,1, 11.9,1,1, 9.242, 10332.883, 429.962, 52914.410 25/05/09,21:27:35,11,07,1, 11.9,1,1, 9.242, 10332.906, 429.979, 52914.390 25/05/09,21:27:35,12,07,1, 11.9,1,1, 9.242, 10332.887, 429.959, 52914.411 25/05/09,21:27:35,13,07,1, 11.9,1,1, 9.242, 10332.909, 430.006, 52914.434 25/05/09,21:27:35,14,07,1, 11.9,1,1, 9.242, 10332.909, 429.982, 52914.444 25/05/09,21:27:35,15,07,1, 11.9,1,1, 9.242, 10332.893, 430.012, 52914.461 25/05/09,21:27:35,16,07,1, 11.9,1,1, 9.242, 10332.905, 430.009, 52914.506 25/05/09,21:27:35,17,07,1, 11.9,1,1, 9.242, 10332.895, 429.962, 52914.404 25/05/09,21:27:35,18,07,1, 11.9,1,1, 9.242, 10332.898, 430.020, 52914.456 25/05/09,21:27:35,19,07,1, 11.9,1,1, 9.242, 10332.903, 429.990, 52914.478 25/05/09,21:27:36,00,07,1, 11.9,1,1, 9.241, 10332.897, 429.990, 52914.478 25/05/09,21:27:36,01,07,1, 11.9,1,1, 9.241, 10332.901, 430.002, 52914.495 25/05/09,21:27:36,02,07,1, 11.9,1,1, 9.241, 10332.908, 429.978, 52914.454 25/05/09,21:27:36,03,07,1, 11.9,1,1, 9.241, 10332.880, 430.024, 52914.497 25/05/09,21:27:36,04,07,1, 11.9,1,1, 9.241, 10332.917, 429.992, 52914.570 25/05/09,21:27:36,05,07,1, 11.9,1,1, 9.241, 10332.937, 430.007, 52914.517 25/05/09,21:27:36,06,07,1, 11.9,1,1, 9.241, 10332.916, 430.008, 52914.544 25/05/09,21:27:36,07,07,1, 11.9,1,1, 9.241, 10332.916, 430.016, 52914.622 25/05/09,21:27:36,08,07,1, 11.9,1,1, 9.241, 10332.929, 430.034, 52914.442 25/05/09,21:27:36,09,07,1, 11.9,1,1, 9.241, 10332.902, 430.002, 52914.629 25/05/09,21:27:36,10,07,1, 11.9,1,1, 9.241, 10332.927, 430.036, 52914.637 25/05/09,21:27:36,11,07,1, 11.9,1,1, 9.241, 10332.923, 430.008, 52914.591 25/05/09,21:27:36,12,07,1, 11.9,1,1, 9.241, 10332.922, 430.027, 52914.645 25/05/09,21:27:36,13,07,1, 11.9,1,1, 9.241, 10332.932, 430.021, 52914.579 25/05/09,21:27:36,14,07,1, 11.9,1,1, 9.241, 10332.919, 429.994, 52914.641 25/05/09,21:27:36,15,07,1, 11.9,1,1, 9.241, 10332.924, 430.019, 52914.618 25/05/09,21:27:36,16,07,1, 11.9,1,1, 9.241, 10332.899, 430.021, 52914.624 25/05/09,21:27:36,17,07,1, 11.9,1,1, 9.241, 10332.921, 430.025, 52914.650 25/05/09,21:27:36,18,07,1, 11.9,1,1, 9.241, 10332.947, 430.062, 52914.658 25/05/09,21:27:36,19,07,1, 11.9,1,1, 9.241, 10332.915, 430.023, 52914.665 25/05/09,21:27:37,00,07,1, 12.0,1,1, 9.241, 10332.913, 430.023, 52914.665 25/05/09,21:27:37,01,07,1, 12.0,1,1, 9.241, 10332.947, 430.048, 52914.694 25/05/09,21:27:37,02,07,1, 12.0,1,1, 9.241, 10332.931, 430.022, 52914.717 25/05/09,21:27:37,03,07,1, 12.0,1,1, 9.241, 10332.942, 430.048, 52914.749 25/05/09,21:27:37,04,07,1, 12.0,1,1, 9.241, 10332.930, 430.027, 52914.709 25/05/09,21:27:37,05,07,1, 12.0,1,1, 9.241, 10332.958, 430.041, 52914.724 25/05/09,21:27:37,06,07,1, 12.0,1,1, 9.241, 10332.946, 430.008, 52914.705 25/05/09,21:27:37,07,07,1, 12.0,1,1, 9.241, 10332.920, 430.048, 52914.711 25/05/09,21:27:37,08,07,1, 12.0,1,1, 9.241, 10332.957, 430.053, 52914.807 25/05/09,21:27:37,09,07,1, 12.0,1,1, 9.241, 10332.940, 430.015, 52914.802 25/05/09,21:27:37,10,07,1, 12.0,1,1, 9.241, 10332.955, 430.028, 52914.774 25/05/09,21:27:37,11,07,1, 12.0,1,1, 9.241, 10332.950, 430.021, 52914.868 25/05/09,21:27:37,12,07,1, 12.0,1,1, 9.241, 10332.954, 430.060, 52914.876 25/05/09,21:27:37,13,07,1, 12.0,1,1, 9.241, 10332.935, 430.057, 52914.851 25/05/09,21:27:37,14,07,1, 12.0,1,1, 9.241, 10332.923, 430.048, 52914.841 25/05/09,21:27:37,15,07,1, 12.0,1,1, 9.241, 10332.944, 430.045, 52914.779 25/05/09,21:27:37,16,07,1, 12.0,1,1, 9.241, 10332.960, 430.042, 52914.886 25/05/09,21:27:37,17,07,1, 12.0,1,1, 9.241, 10332.951, 430.058, 52914.811 25/05/09,21:27:37,18,07,1, 12.0,1,1, 9.241, 10332.928, 430.055, 52914.819 25/05/09,21:27:37,19,07,1, 12.0,1,1, 9.241, 10332.921, 430.037, 52914.818 25/05/09,21:27:38,00,07,1, 12.0,1,1, 9.240, 10332.913, 430.037, 52914.818 25/05/09,21:27:38,01,07,1, 12.0,1,1, 9.240, 10332.936, 430.041, 52914.937 25/05/09,21:27:38,02,07,1, 12.0,1,1, 9.240, 10332.924, 430.067, 52914.880 25/05/09,21:27:38,03,07,1, 12.0,1,1, 9.240, 10332.911, 430.051, 52914.889 25/05/09,21:27:38,04,07,1, 12.0,1,1, 9.240, 10332.911, 430.018, 52914.970 25/05/09,21:27:38,05,07,1, 12.0,1,1, 9.240, 10332.913, 430.029, 52914.925 25/05/09,21:27:38,06,07,1, 12.0,1,1, 9.240, 10332.900, 430.037, 52914.943 25/05/09,21:27:38,07,07,1, 12.0,1,1, 9.240, 10332.910, 430.052, 52914.984 25/05/09,21:27:38,08,07,1, 12.0,1,1, 9.240, 10332.904, 430.018, 52914.969 25/05/09,21:27:38,09,07,1, 12.0,1,1, 9.240, 10332.887, 430.008, 52914.966 25/05/09,21:27:38,10,07,1, 12.0,1,1, 9.240, 10332.898, 430.062, 52915.004 25/05/09,21:27:38,11,07,1, 12.0,1,1, 9.240, 10332.892, 430.009, 52914.966 25/05/09,21:27:38,12,07,1, 12.0,1,1, 9.240, 10332.860, 430.026, 52914.907 25/05/09,21:27:38,13,07,1, 12.0,1,1, 9.240, 10332.894, 430.022, 52915.085 25/05/09,21:27:38,14,07,1, 12.0,1,1, 9.240, 10332.865, 430.015, 52914.967 25/05/09,21:27:38,15,07,1, 12.0,1,1, 9.240, 10332.892, 430.048, 52915.033 25/05/09,21:27:38,16,07,1, 12.0,1,1, 9.240, 10332.830, 429.997, 52915.039 25/05/09,21:27:38,17,07,1, 12.0,1,1, 9.240, 10332.854, 430.032, 52914.966 25/05/09,21:27:38,18,07,1, 12.0,1,1, 9.240, 10332.854, 429.982, 52915.019 25/05/09,21:27:38,19,07,1, 12.0,1,1, 9.240, 10332.830, 429.998, 52915.066 25/05/09,21:27:39,00,07,1, 12.0,1,1, 9.240, 10332.822, 429.998, 52915.066 25/05/09,21:27:39,01,07,1, 12.0,1,1, 9.240, 10332.815, 429.983, 52915.132 25/05/09,21:27:39,02,07,1, 12.0,1,1, 9.240, 10332.837, 430.003, 52915.088 25/05/09,21:27:39,03,07,1, 12.0,1,1, 9.240, 10332.822, 429.988, 52915.126 25/05/09,21:27:39,04,07,1, 12.0,1,1, 9.240, 10332.805, 429.996, 52915.131 25/05/09,21:27:39,05,07,1, 12.0,1,1, 9.240, 10332.818, 430.014, 52915.151 25/05/09,21:27:39,06,07,1, 12.0,1,1, 9.240, 10332.802, 429.986, 52915.134 25/05/09,21:27:39,07,07,1, 12.0,1,1, 9.240, 10332.787, 429.998, 52915.135 25/05/09,21:27:39,08,07,1, 12.0,1,1, 9.240, 10332.780, 429.994, 52915.080 25/05/09,21:27:39,09,07,1, 12.0,1,1, 9.240, 10332.776, 429.995, 52915.122 25/05/09,21:27:39,10,07,1, 12.0,1,1, 9.240, 10332.777, 430.005, 52915.238 25/05/09,21:27:39,11,07,1, 12.0,1,1, 9.240, 10332.743, 429.967, 52915.124 25/05/09,21:27:39,12,07,1, 12.0,1,1, 9.240, 10332.740, 430.007, 52915.198 25/05/09,21:27:39,13,07,1, 12.0,1,1, 9.240, 10332.725, 429.979, 52915.286 25/05/09,21:27:39,14,07,1, 12.0,1,1, 9.240, 10332.740, 429.998, 52915.213 25/05/09,21:27:39,15,07,1, 12.0,1,1, 9.240, 10332.711, 429.987, 52915.249 25/05/09,21:27:39,16,07,1, 12.0,1,1, 9.240, 10332.713, 429.987, 52915.282 25/05/09,21:27:39,17,07,1, 12.0,1,1, 9.240, 10332.683, 430.004, 52915.256 25/05/09,21:27:39,18,07,1, 12.0,1,1, 9.240, 10332.701, 429.985, 52915.269 25/05/09,21:27:39,19,07,1, 12.0,1,1, 9.240, 10332.676, 429.984, 52915.267 25/05/09,21:27:40,00,07,1, 11.9,1,1, 9.240, 10332.671, 429.984, 52915.267 25/05/09,21:27:40,01,07,1, 11.9,1,1, 9.240, 10332.687, 429.981, 52915.280 25/05/09,21:27:40,02,07,1, 11.9,1,1, 9.240, 10332.682, 430.014, 52915.382 25/05/09,21:27:40,03,07,1, 11.9,1,1, 9.240, 10332.684, 429.994, 52915.318 25/05/09,21:27:40,04,07,1, 11.9,1,1, 9.240, 10332.652, 429.988, 52915.356 25/05/09,21:27:40,05,07,1, 11.9,1,1, 9.240, 10332.655, 429.999, 52915.358 25/05/09,21:27:40,06,07,1, 11.9,1,1, 9.240, 10332.657, 429.975, 52915.353 25/05/09,21:27:40,07,07,1, 11.9,1,1, 9.240, 10332.630, 430.002, 52915.285 25/05/09,21:27:40,08,07,1, 11.9,1,1, 9.240, 10332.634, 429.984, 52915.425 25/05/09,21:27:40,09,07,1, 11.9,1,1, 9.240, 10332.603, 429.970, 52915.360 25/05/09,21:27:40,10,07,1, 11.9,1,1, 9.240, 10332.644, 429.990, 52915.390 25/05/09,21:27:40,11,07,1, 11.9,1,1, 9.240, 10332.633, 429.979, 52915.428 25/05/09,21:27:40,12,07,1, 11.9,1,1, 9.240, 10332.601, 430.041, 52915.443 25/05/09,21:27:40,13,07,1, 11.9,1,1, 9.240, 10332.621, 429.977, 52915.451 25/05/09,21:27:40,14,07,1, 11.9,1,1, 9.240, 10332.601, 430.002, 52915.346 25/05/09,21:27:40,15,07,1, 11.9,1,1, 9.240, 10332.583, 429.993, 52915.446 25/05/09,21:27:40,16,07,1, 11.9,1,1, 9.240, 10332.597, 430.016, 52915.418 25/05/09,21:27:40,17,07,1, 11.9,1,1, 9.240, 10332.614, 430.031, 52915.476 25/05/09,21:27:40,18,07,1, 11.9,1,1, 9.240, 10332.591, 429.980, 52915.499 25/05/09,21:27:40,19,07,1, 11.9,1,1, 9.240, 10332.601, 430.037, 52915.558 25/05/09,21:27:41,00,07,1, 12.0,1,1, 9.239, 10332.596, 430.037, 52915.558 25/05/09,21:27:41,01,07,1, 12.0,1,1, 9.239, 10332.591, 430.008, 52915.556 25/05/09,21:27:41,02,07,1, 12.0,1,1, 9.239, 10332.600, 430.060, 52915.536 25/05/09,21:27:41,03,07,1, 12.0,1,1, 9.239, 10332.554, 430.014, 52915.515 25/05/09,21:27:41,04,07,1, 12.0,1,1, 9.239, 10332.607, 430.041, 52915.597 25/05/09,21:27:41,05,07,1, 12.0,1,1, 9.239, 10332.586, 430.030, 52915.555 25/05/09,21:27:41,06,07,1, 12.0,1,1, 9.239, 10332.559, 430.027, 52915.587 25/05/09,21:27:41,07,07,1, 12.0,1,1, 9.239, 10332.569, 430.035, 52915.588 25/05/09,21:27:41,08,07,1, 12.0,1,1, 9.239, 10332.562, 430.031, 52915.559 25/05/09,21:27:41,09,07,1, 12.0,1,1, 9.239, 10332.569, 430.047, 52915.641 25/05/09,21:27:41,10,07,1, 12.0,1,1, 9.239, 10332.573, 430.052, 52915.685 25/05/09,21:27:41,11,07,1, 12.0,1,1, 9.239, 10332.570, 430.053, 52915.658 25/05/09,21:27:41,12,07,1, 12.0,1,1, 9.239, 10332.573, 430.082, 52915.752 25/05/09,21:27:41,13,07,1, 12.0,1,1, 9.239, 10332.569, 430.055, 52915.623 25/05/09,21:27:41,14,07,1, 12.0,1,1, 9.239, 10332.570, 430.115, 52915.729 25/05/09,21:27:41,15,07,1, 12.0,1,1, 9.239, 10332.563, 430.074, 52915.662 25/05/09,21:27:41,16,07,1, 12.0,1,1, 9.239, 10332.558, 430.077, 52915.707 25/05/09,21:27:41,17,07,1, 12.0,1,1, 9.239, 10332.567, 430.109, 52915.708 25/05/09,21:27:41,18,07,1, 12.0,1,1, 9.239, 10332.543, 430.095, 52915.719 25/05/09,21:27:41,19,07,1, 12.0,1,1, 9.239, 10332.566, 430.133, 52915.741 25/05/09,21:27:42,00,07,1, 11.9,1,1, 9.239, 10332.563, 430.133, 52915.741 25/05/09,21:27:42,01,07,1, 11.9,1,1, 9.239, 10332.535, 430.129, 52915.731 25/05/09,21:27:42,02,07,1, 11.9,1,1, 9.239, 10332.540, 430.136, 52915.823 25/05/09,21:27:42,03,07,1, 11.9,1,1, 9.239, 10332.555, 430.119, 52915.796 25/05/09,21:27:42,04,07,1, 11.9,1,1, 9.239, 10332.551, 430.145, 52915.857 25/05/09,21:27:42,05,07,1, 11.9,1,1, 9.239, 10332.537, 430.122, 52915.752 25/05/09,21:27:42,06,07,1, 11.9,1,1, 9.239, 10332.525, 430.157, 52915.877 25/05/09,21:27:42,07,07,1, 11.9,1,1, 9.239, 10332.549, 430.131, 52915.845 25/05/09,21:27:42,08,07,1, 11.9,1,1, 9.239, 10332.516, 430.149, 52915.884 25/05/09,21:27:42,09,07,1, 11.9,1,1, 9.239, 10332.540, 430.191, 52915.885 25/05/09,21:27:42,10,07,1, 11.9,1,1, 9.239, 10332.521, 430.158, 52915.940 25/05/09,21:27:42,11,07,1, 11.9,1,1, 9.239, 10332.539, 430.161, 52915.908 25/05/09,21:27:42,12,07,1, 11.9,1,1, 9.239, 10332.535, 430.202, 52916.168 25/05/09,21:27:42,13,07,1, 11.9,1,1, 9.239, 10332.552, 430.169, 52915.869 25/05/09,21:27:42,14,07,1, 11.9,1,1, 9.239, 10332.537, 430.193, 52915.921 25/05/09,21:27:42,15,07,1, 11.9,1,1, 9.239, 10332.542, 430.153, 52915.936 25/05/09,21:27:42,16,07,1, 11.9,1,1, 9.239, 10332.527, 430.196, 52916.029 25/05/09,21:27:42,17,07,1, 11.9,1,1, 9.239, 10332.527, 430.200, 52915.996 25/05/09,21:27:42,18,07,1, 11.9,1,1, 9.239, 10332.510, 430.204, 52916.023 25/05/09,21:27:42,19,07,1, 11.9,1,1, 9.239, 10332.545, 430.229, 52915.844 25/05/09,21:27:43,00,07,1, 11.9,1,1, 9.239, 10332.538, 430.229, 52915.844 25/05/09,21:27:43,01,07,1, 11.9,1,1, 9.239, 10332.543, 430.231, 52915.943 25/05/09,21:27:43,02,07,1, 11.9,1,1, 9.239, 10332.543, 430.222, 52915.994 25/05/09,21:27:43,03,07,1, 11.9,1,1, 9.239, 10332.513, 430.209, 52916.089 25/05/09,21:27:43,04,07,1, 11.9,1,1, 9.239, 10332.527, 430.275, 52916.128 25/05/09,21:27:43,05,07,1, 11.9,1,1, 9.239, 10332.509, 430.246, 52916.053 25/05/09,21:27:43,06,07,1, 11.9,1,1, 9.239, 10332.518, 430.281, 52916.040 25/05/09,21:27:43,07,07,1, 11.9,1,1, 9.239, 10332.509, 430.282, 52916.164 25/05/09,21:27:43,08,07,1, 11.9,1,1, 9.239, 10332.493, 430.250, 52916.078 25/05/09,21:27:43,09,07,1, 11.9,1,1, 9.239, 10332.507, 430.301, 52916.191 25/05/09,21:27:43,10,07,1, 11.9,1,1, 9.239, 10332.499, 430.256, 52916.157 25/05/09,21:27:43,11,07,1, 11.9,1,1, 9.239, 10332.520, 430.300, 52916.156 25/05/09,21:27:43,12,07,1, 11.9,1,1, 9.239, 10332.515, 430.291, 52916.150 25/05/09,21:27:43,13,07,1, 11.9,1,1, 9.239, 10332.497, 430.291, 52916.181 25/05/09,21:27:43,14,07,1, 11.9,1,1, 9.239, 10332.488, 430.311, 52916.228 25/05/09,21:27:43,15,07,1, 11.9,1,1, 9.239, 10332.489, 430.258, 52916.180 25/05/09,21:27:43,16,07,1, 11.9,1,1, 9.239, 10332.515, 430.308, 52916.157 25/05/09,21:27:43,17,07,1, 11.9,1,1, 9.239, 10332.512, 430.313, 52916.187 25/05/09,21:27:43,18,07,1, 11.9,1,1, 9.239, 10332.503, 430.301, 52916.238 25/05/09,21:27:43,19,07,1, 11.9,1,1, 9.239, 10332.508, 430.352, 52916.281 25/05/09,21:27:44,00,07,1, 12.0,1,1, 9.236, 10332.505, 430.352, 52916.281 25/05/09,21:27:44,01,07,1, 12.0,1,1, 9.236, 10332.491, 430.320, 52916.219 25/05/09,21:27:44,02,07,1, 12.0,1,1, 9.236, 10332.496, 430.301, 52916.322 25/05/09,21:27:44,03,07,1, 12.0,1,1, 9.236, 10332.500, 430.330, 52916.296 25/05/09,21:27:44,04,07,1, 12.0,1,1, 9.236, 10332.484, 430.344, 52916.366 25/05/09,21:27:44,05,07,1, 12.0,1,1, 9.236, 10332.462, 430.313, 52916.346 25/05/09,21:27:44,06,07,1, 12.0,1,1, 9.236, 10332.496, 430.341, 52916.336 25/05/09,21:27:44,07,07,1, 12.0,1,1, 9.236, 10332.485, 430.307, 52916.383 25/05/09,21:27:44,08,07,1, 12.0,1,1, 9.236, 10332.472, 430.304, 52916.291 25/05/09,21:27:44,09,07,1, 12.0,1,1, 9.236, 10332.483, 430.366, 52916.407 25/05/09,21:27:44,10,07,1, 12.0,1,1, 9.236, 10332.461, 430.332, 52916.395 25/05/09,21:27:44,11,07,1, 12.0,1,1, 9.236, 10332.465, 430.369, 52916.382 25/05/09,21:27:44,12,07,1, 12.0,1,1, 9.236, 10332.468, 430.327, 52916.409 25/05/09,21:27:44,13,07,1, 12.0,1,1, 9.236, 10332.474, 430.342, 52916.357 25/05/09,21:27:44,14,07,1, 12.0,1,1, 9.236, 10332.462, 430.370, 52916.480 25/05/09,21:27:44,15,07,1, 12.0,1,1, 9.236, 10332.441, 430.330, 52916.405 25/05/09,21:27:44,16,07,1, 12.0,1,1, 9.236, 10332.461, 430.348, 52916.452 25/05/09,21:27:44,17,07,1, 12.0,1,1, 9.236, 10332.459, 430.321, 52916.493 25/05/09,21:27:44,18,07,1, 12.0,1,1, 9.236, 10332.453, 430.366, 52916.423 25/05/09,21:27:44,19,07,1, 12.0,1,1, 9.236, 10332.445, 430.361, 52916.450 25/05/09,21:27:45,00,07,1, 11.9,1,1, 9.243, 10332.438, 430.361, 52916.450 25/05/09,21:27:45,01,07,1, 11.9,1,1, 9.243, 10332.450, 430.365, 52916.537 25/05/09,21:27:45,02,07,1, 11.9,1,1, 9.243, 10332.443, 430.357, 52916.453 25/05/09,21:27:45,03,07,1, 11.9,1,1, 9.243, 10332.446, 430.359, 52916.546 25/05/09,21:27:45,04,07,1, 11.9,1,1, 9.243, 10332.446, 430.363, 52916.512 25/05/09,21:27:45,05,07,1, 11.9,1,1, 9.243, 10332.448, 430.354, 52916.524 25/05/09,21:27:45,06,07,1, 11.9,1,1, 9.243, 10332.448, 430.364, 52916.553 25/05/09,21:27:45,07,07,1, 11.9,1,1, 9.243, 10332.423, 430.349, 52916.565 25/05/09,21:27:45,08,07,1, 11.9,1,1, 9.243, 10332.449, 430.362, 52916.565 25/05/09,21:27:45,09,07,1, 11.9,1,1, 9.243, 10332.456, 430.369, 52916.578 25/05/09,21:27:45,10,07,1, 11.9,1,1, 9.243, 10332.424, 430.366, 52916.616 25/05/09,21:27:45,11,07,1, 11.9,1,1, 9.243, 10332.432, 430.390, 52916.597 25/05/09,21:27:45,12,07,1, 11.9,1,1, 9.243, 10332.433, 430.368, 52916.563 25/05/09,21:27:45,13,07,1, 11.9,1,1, 9.243, 10332.384, 430.385, 52916.650 25/05/09,21:27:45,14,07,1, 11.9,1,1, 9.243, 10332.409, 430.391, 52916.725 25/05/09,21:27:45,15,07,1, 11.9,1,1, 9.243, 10332.393, 430.379, 52916.764 25/05/09,21:27:45,16,07,1, 11.9,1,1, 9.243, 10332.434, 430.388, 52916.804 25/05/09,21:27:45,17,07,1, 11.9,1,1, 9.243, 10332.417, 430.366, 52916.696 25/05/09,21:27:45,18,07,1, 11.9,1,1, 9.243, 10332.405, 430.380, 52916.761 25/05/09,21:27:45,19,07,1, 11.9,1,1, 9.243, 10332.416, 430.395, 52916.660 25/05/09,21:27:46,00,07,1, 11.9,1,1, 9.241, 10332.413, 430.395, 52916.660 25/05/09,21:27:46,01,07,1, 11.9,1,1, 9.241, 10332.427, 430.390, 52916.788 25/05/09,21:27:46,02,07,1, 11.9,1,1, 9.241, 10332.428, 430.354, 52916.711 25/05/09,21:27:46,03,07,1, 11.9,1,1, 9.241, 10332.414, 430.410, 52916.785 25/05/09,21:27:46,04,07,1, 11.9,1,1, 9.241, 10332.435, 430.390, 52916.825 25/05/09,21:27:46,05,07,1, 11.9,1,1, 9.241, 10332.431, 430.357, 52916.746 25/05/09,21:27:46,06,07,1, 11.9,1,1, 9.241, 10332.411, 430.396, 52916.846 25/05/09,21:27:46,07,07,1, 11.9,1,1, 9.241, 10332.403, 430.357, 52916.869 25/05/09,21:27:46,08,07,1, 11.9,1,1, 9.241, 10332.421, 430.393, 52916.832 25/05/09,21:27:46,09,07,1, 11.9,1,1, 9.241, 10332.422, 430.410, 52916.810 25/05/09,21:27:46,10,07,1, 11.9,1,1, 9.241, 10332.416, 430.355, 52916.783 25/05/09,21:27:46,11,07,1, 11.9,1,1, 9.241, 10332.417, 430.398, 52916.917 25/05/09,21:27:46,12,07,1, 11.9,1,1, 9.241, 10332.415, 430.378, 52916.786 25/05/09,21:27:46,13,07,1, 11.9,1,1, 9.241, 10332.428, 430.403, 52916.846 25/05/09,21:27:46,14,07,1, 11.9,1,1, 9.241, 10332.436, 430.391, 52916.916 25/05/09,21:27:46,15,07,1, 11.9,1,1, 9.241, 10332.409, 430.386, 52916.831 25/05/09,21:27:46,16,07,1, 11.9,1,1, 9.241, 10332.426, 430.427, 52916.943 25/05/09,21:27:46,17,07,1, 11.9,1,1, 9.241, 10332.418, 430.377, 52916.870 25/05/09,21:27:46,18,07,1, 11.9,1,1, 9.241, 10332.411, 430.406, 52916.957 25/05/09,21:27:46,19,07,1, 11.9,1,1, 9.241, 10332.417, 430.398, 52916.975 25/05/09,21:27:47,00,07,1, 11.9,1,1, 9.240, 10332.413, 430.398, 52916.975 25/05/09,21:27:47,01,07,1, 11.9,1,1, 9.240, 10332.414, 430.419, 52917.021 25/05/09,21:27:47,02,07,1, 11.9,1,1, 9.240, 10332.412, 430.403, 52916.933 25/05/09,21:27:47,03,07,1, 11.9,1,1, 9.240, 10332.399, 430.409, 52917.012 25/05/09,21:27:47,04,07,1, 11.9,1,1, 9.240, 10332.417, 430.399, 52917.003 25/05/09,21:27:47,05,07,1, 11.9,1,1, 9.240, 10332.401, 430.411, 52916.979 25/05/09,21:27:47,06,07,1, 11.9,1,1, 9.240, 10332.413, 430.425, 52917.013 25/05/09,21:27:47,07,07,1, 11.9,1,1, 9.240, 10332.394, 430.391, 52917.042 25/05/09,21:27:47,08,07,1, 11.9,1,1, 9.240, 10332.390, 430.423, 52917.048 25/05/09,21:27:47,09,07,1, 11.9,1,1, 9.240, 10332.437, 430.433, 52917.067 25/05/09,21:27:47,10,07,1, 11.9,1,1, 9.240, 10332.400, 430.427, 52917.093 25/05/09,21:27:47,11,07,1, 11.9,1,1, 9.240, 10332.380, 430.459, 52917.114 25/05/09,21:27:47,12,07,1, 11.9,1,1, 9.240, 10332.405, 430.445, 52917.065 25/05/09,21:27:47,13,07,1, 11.9,1,1, 9.240, 10332.399, 430.454, 52917.109 25/05/09,21:27:47,14,07,1, 11.9,1,1, 9.240, 10332.384, 430.413, 52917.112 25/05/09,21:27:47,15,07,1, 11.9,1,1, 9.240, 10332.416, 430.416, 52917.093 25/05/09,21:27:47,16,07,1, 11.9,1,1, 9.240, 10332.395, 430.436, 52917.148 25/05/09,21:27:47,17,07,1, 11.9,1,1, 9.240, 10332.413, 430.406, 52917.125 25/05/09,21:27:47,18,07,1, 11.9,1,1, 9.240, 10332.376, 430.456, 52917.139 25/05/09,21:27:47,19,07,1, 11.9,1,1, 9.240, 10332.374, 430.405, 52917.151 25/05/09,21:27:48,00,07,1, 11.9,1,1, 9.240, 10332.371, 430.405, 52917.151 25/05/09,21:27:48,01,07,1, 11.9,1,1, 9.240, 10332.392, 430.433, 52917.297 25/05/09,21:27:48,02,07,1, 11.9,1,1, 9.240, 10332.370, 430.410, 52917.245 25/05/09,21:27:48,03,07,1, 11.9,1,1, 9.240, 10332.365, 430.457, 52917.298 25/05/09,21:27:48,04,07,1, 11.9,1,1, 9.240, 10332.399, 430.437, 52917.305 25/05/09,21:27:48,05,07,1, 11.9,1,1, 9.240, 10332.376, 430.424, 52917.257 25/05/09,21:27:48,06,07,1, 11.9,1,1, 9.240, 10332.403, 430.440, 52917.346 25/05/09,21:27:48,07,07,1, 11.9,1,1, 9.240, 10332.398, 430.441, 52917.284 25/05/09,21:27:48,08,07,1, 11.9,1,1, 9.240, 10332.376, 430.461, 52917.327 25/05/09,21:27:48,09,07,1, 11.9,1,1, 9.240, 10332.369, 430.450, 52917.307 25/05/09,21:27:48,10,07,1, 11.9,1,1, 9.240, 10332.358, 430.437, 52917.325 25/05/09,21:27:48,11,07,1, 11.9,1,1, 9.240, 10332.379, 430.459, 52917.330 25/05/09,21:27:48,12,07,1, 11.9,1,1, 9.240, 10332.394, 430.436, 52917.385 25/05/09,21:27:48,13,07,1, 11.9,1,1, 9.240, 10332.354, 430.471, 52917.397 25/05/09,21:27:48,14,07,1, 11.9,1,1, 9.240, 10332.340, 430.446, 52917.437 25/05/09,21:27:48,15,07,1, 11.9,1,1, 9.240, 10332.350, 430.458, 52917.372 25/05/09,21:27:48,16,07,1, 11.9,1,1, 9.240, 10332.372, 430.474, 52917.461 25/05/09,21:27:48,17,07,1, 11.9,1,1, 9.240, 10332.344, 430.440, 52917.438 25/05/09,21:27:48,18,07,1, 11.9,1,1, 9.240, 10332.342, 430.479, 52917.453 25/05/09,21:27:48,19,07,1, 11.9,1,1, 9.240, 10332.338, 430.455, 52917.413 25/05/09,21:27:49,00,07,1, 11.9,1,1, 9.238, 10332.338, 430.455, 52917.413 25/05/09,21:27:49,01,07,1, 11.9,1,1, 9.238, 10332.349, 430.472, 52917.492 25/05/09,21:27:49,02,07,1, 11.9,1,1, 9.238, 10332.314, 430.440, 52917.478 25/05/09,21:27:49,03,07,1, 11.9,1,1, 9.238, 10332.332, 430.491, 52917.646 25/05/09,21:27:49,04,07,1, 11.9,1,1, 9.238, 10332.315, 430.453, 52917.575 25/05/09,21:27:49,05,07,1, 11.9,1,1, 9.238, 10332.330, 430.474, 52917.626 25/05/09,21:27:49,06,07,1, 11.9,1,1, 9.238, 10332.330, 430.472, 52917.569 25/05/09,21:27:49,07,07,1, 11.9,1,1, 9.238, 10332.330, 430.449, 52917.595 25/05/09,21:27:49,08,07,1, 11.9,1,1, 9.238, 10332.308, 430.489, 52917.675 25/05/09,21:27:49,09,07,1, 11.9,1,1, 9.238, 10332.290, 430.451, 52917.560 25/05/09,21:27:49,10,07,1, 11.9,1,1, 9.238, 10332.297, 430.482, 52917.587 25/05/09,21:27:49,11,07,1, 11.9,1,1, 9.238, 10332.290, 430.467, 52917.662 25/05/09,21:27:49,12,07,1, 11.9,1,1, 9.238, 10332.275, 430.458, 52917.616 25/05/09,21:27:49,13,07,1, 11.9,1,1, 9.238, 10332.288, 430.470, 52917.712 25/05/09,21:27:49,14,07,1, 11.9,1,1, 9.238, 10332.286, 430.452, 52917.709 25/05/09,21:27:49,15,07,1, 11.9,1,1, 9.238, 10332.304, 430.475, 52917.628 25/05/09,21:27:49,16,07,1, 11.9,1,1, 9.238, 10332.303, 430.423, 52917.697 25/05/09,21:27:49,17,07,1, 11.9,1,1, 9.238, 10332.276, 430.466, 52917.659 25/05/09,21:27:49,18,07,1, 11.9,1,1, 9.238, 10332.265, 430.432, 52917.772 25/05/09,21:27:49,19,07,1, 11.9,1,1, 9.238, 10332.253, 430.423, 52917.703 25/05/09,21:27:50,00,07,1, 11.9,1,1, 9.236, 10332.246, 430.423, 52917.703 25/05/09,21:27:50,01,07,1, 11.9,1,1, 9.236, 10332.252, 430.423, 52917.723 25/05/09,21:27:50,02,07,1, 11.9,1,1, 9.236, 10332.246, 430.430, 52917.739 25/05/09,21:27:50,03,07,1, 11.9,1,1, 9.236, 10332.226, 430.446, 52917.854 25/05/09,21:27:50,04,07,1, 11.9,1,1, 9.236, 10332.226, 430.419, 52917.832 25/05/09,21:27:50,05,07,1, 11.9,1,1, 9.236, 10332.202, 430.442, 52917.841 25/05/09,21:27:50,06,07,1, 11.9,1,1, 9.236, 10332.230, 430.401, 52917.825 25/05/09,21:27:50,07,07,1, 11.9,1,1, 9.236, 10332.240, 430.415, 52917.827 25/05/09,21:27:50,08,07,1, 11.9,1,1, 9.236, 10332.207, 430.384, 52917.835 25/05/09,21:27:50,09,07,1, 11.9,1,1, 9.236, 10332.225, 430.408, 52917.840 25/05/09,21:27:50,10,07,1, 11.9,1,1, 9.236, 10332.197, 430.405, 52917.889 25/05/09,21:27:50,11,07,1, 11.9,1,1, 9.236, 10332.188, 430.374, 52917.895 25/05/09,21:27:50,12,07,1, 11.9,1,1, 9.236, 10332.198, 430.389, 52917.882 25/05/09,21:27:50,13,07,1, 11.9,1,1, 9.236, 10332.177, 430.394, 52917.863 25/05/09,21:27:50,14,07,1, 11.9,1,1, 9.236, 10332.166, 430.385, 52917.972 25/05/09,21:27:50,15,07,1, 11.9,1,1, 9.236, 10332.177, 430.403, 52917.934 25/05/09,21:27:50,16,07,1, 11.9,1,1, 9.236, 10332.167, 430.374, 52917.867 25/05/09,21:27:50,17,07,1, 11.9,1,1, 9.236, 10332.172, 430.423, 52917.988 25/05/09,21:27:50,18,07,1, 11.9,1,1, 9.236, 10332.165, 430.383, 52917.971 25/05/09,21:27:50,19,07,1, 11.9,1,1, 9.236, 10332.163, 430.397, 52917.946 25/05/09,21:27:51,00,07,1, 11.8,1,1, 9.240, 10332.162, 430.397, 52917.946 25/05/09,21:27:51,01,07,1, 11.8,1,1, 9.240, 10332.144, 430.352, 52918.015 25/05/09,21:27:51,02,07,1, 11.8,1,1, 9.240, 10332.144, 430.401, 52917.992 25/05/09,21:27:51,03,07,1, 11.8,1,1, 9.240, 10332.159, 430.375, 52918.040 25/05/09,21:27:51,04,07,1, 11.8,1,1, 9.240, 10332.141, 430.367, 52918.007 25/05/09,21:27:51,05,07,1, 11.8,1,1, 9.240, 10332.130, 430.382, 52918.043 25/05/09,21:27:51,06,07,1, 11.8,1,1, 9.240, 10332.109, 430.370, 52918.078 25/05/09,21:27:51,07,07,1, 11.8,1,1, 9.240, 10332.118, 430.380, 52918.068 25/05/09,21:27:51,08,07,1, 11.8,1,1, 9.240, 10332.113, 430.342, 52918.069 25/05/09,21:27:51,09,07,1, 11.8,1,1, 9.240, 10332.100, 430.351, 52918.075 25/05/09,21:27:51,10,07,1, 11.8,1,1, 9.240, 10332.107, 430.354, 52918.104 25/05/09,21:27:51,11,07,1, 11.8,1,1, 9.240, 10332.095, 430.352, 52918.084 25/05/09,21:27:51,12,07,1, 11.8,1,1, 9.240, 10332.081, 430.358, 52918.213 25/05/09,21:27:51,13,07,1, 11.8,1,1, 9.240, 10332.061, 430.348, 52918.162 25/05/09,21:27:51,14,07,1, 11.8,1,1, 9.240, 10332.076, 430.364, 52918.196 25/05/09,21:27:51,15,07,1, 11.8,1,1, 9.240, 10332.095, 430.355, 52918.214 25/05/09,21:27:51,16,07,1, 11.8,1,1, 9.240, 10332.074, 430.343, 52918.216 25/05/09,21:27:51,17,07,1, 11.8,1,1, 9.240, 10332.077, 430.364, 52918.338 25/05/09,21:27:51,18,07,1, 11.8,1,1, 9.240, 10332.019, 430.320, 52918.220 25/05/09,21:27:51,19,07,1, 11.8,1,1, 9.240, 10332.041, 430.342, 52918.227 25/05/09,21:27:52,00,07,1, 12.0,1,1, 9.240, 10332.037, 430.342, 52918.227 25/05/09,21:27:52,01,07,1, 12.0,1,1, 9.240, 10332.049, 430.324, 52918.222 25/05/09,21:27:52,02,07,1, 12.0,1,1, 9.240, 10332.033, 430.355, 52918.234 25/05/09,21:27:52,03,07,1, 12.0,1,1, 9.240, 10332.008, 430.316, 52918.339 25/05/09,21:27:52,04,07,1, 12.0,1,1, 9.240, 10332.014, 430.336, 52918.305 25/05/09,21:27:52,05,07,1, 12.0,1,1, 9.240, 10332.018, 430.324, 52918.281 25/05/09,21:27:52,06,07,1, 12.0,1,1, 9.240, 10332.000, 430.332, 52918.366 25/05/09,21:27:52,07,07,1, 12.0,1,1, 9.240, 10332.015, 430.351, 52918.395 25/05/09,21:27:52,08,07,1, 12.0,1,1, 9.240, 10331.991, 430.328, 52918.339 25/05/09,21:27:52,09,07,1, 12.0,1,1, 9.240, 10332.003, 430.347, 52918.432 25/05/09,21:27:52,10,07,1, 12.0,1,1, 9.240, 10331.986, 430.317, 52918.383 25/05/09,21:27:52,11,07,1, 12.0,1,1, 9.240, 10331.972, 430.318, 52918.392 25/05/09,21:27:52,12,07,1, 12.0,1,1, 9.240, 10331.985, 430.328, 52918.406 25/05/09,21:27:52,13,07,1, 12.0,1,1, 9.240, 10331.954, 430.333, 52918.399 25/05/09,21:27:52,14,07,1, 12.0,1,1, 9.240, 10331.978, 430.381, 52918.634 25/05/09,21:27:52,15,07,1, 12.0,1,1, 9.240, 10331.973, 430.321, 52918.429 25/05/09,21:27:52,16,07,1, 12.0,1,1, 9.240, 10331.938, 430.355, 52918.451 25/05/09,21:27:52,17,07,1, 12.0,1,1, 9.240, 10331.975, 430.338, 52918.478 25/05/09,21:27:52,18,07,1, 12.0,1,1, 9.240, 10331.922, 430.323, 52918.495 25/05/09,21:27:52,19,07,1, 12.0,1,1, 9.240, 10331.923, 430.360, 52918.505 25/05/09,21:27:53,00,08,1, 12.0,1,1, 9.236, 10331.920, 430.360, 52918.505 25/05/09,21:27:53,01,08,1, 12.0,1,1, 9.236, 10331.923, 430.370, 52918.539 25/05/09,21:27:53,02,08,1, 12.0,1,1, 9.236, 10331.919, 430.367, 52918.597 25/05/09,21:27:53,03,08,1, 12.0,1,1, 9.236, 10331.921, 430.355, 52918.553 25/05/09,21:27:53,04,08,1, 12.0,1,1, 9.236, 10331.885, 430.385, 52918.586 25/05/09,21:27:53,05,08,1, 12.0,1,1, 9.236, 10331.902, 430.342, 52918.612 25/05/09,21:27:53,06,08,1, 12.0,1,1, 9.236, 10331.896, 430.376, 52918.616 25/05/09,21:27:53,07,08,1, 12.0,1,1, 9.236, 10331.888, 430.340, 52918.680 25/05/09,21:27:53,08,08,1, 12.0,1,1, 9.236, 10331.882, 430.348, 52918.643 25/05/09,21:27:53,09,08,1, 12.0,1,1, 9.236, 10331.878, 430.375, 52918.692 25/05/09,21:27:53,10,08,1, 12.0,1,1, 9.236, 10331.883, 430.355, 52918.648 25/05/09,21:27:53,11,08,1, 12.0,1,1, 9.236, 10331.869, 430.359, 52918.695 25/05/09,21:27:53,12,08,1, 12.0,1,1, 9.236, 10331.869, 430.372, 52918.736 25/05/09,21:27:53,13,08,1, 12.0,1,1, 9.236, 10331.861, 430.356, 52918.728 25/05/09,21:27:53,14,08,1, 12.0,1,1, 9.236, 10331.847, 430.398, 52918.775 25/05/09,21:27:53,15,08,1, 12.0,1,1, 9.236, 10331.864, 430.362, 52918.801 25/05/09,21:27:53,16,08,1, 12.0,1,1, 9.236, 10331.858, 430.382, 52918.820 25/05/09,21:27:53,17,08,1, 12.0,1,1, 9.236, 10331.865, 430.356, 52918.716 25/05/09,21:27:53,18,08,1, 12.0,1,1, 9.236, 10331.836, 430.358, 52918.782 25/05/09,21:27:53,19,08,1, 12.0,1,1, 9.236, 10331.849, 430.379, 52918.810 25/05/09,21:27:54,00,07,1, 11.9,1,1, 9.234, 10331.845, 430.379, 52918.810 25/05/09,21:27:54,01,07,1, 11.9,1,1, 9.234, 10331.844, 430.382, 52918.831 25/05/09,21:27:54,02,07,1, 11.9,1,1, 9.234, 10331.835, 430.367, 52918.934 25/05/09,21:27:54,03,07,1, 11.9,1,1, 9.234, 10331.842, 430.360, 52918.855 25/05/09,21:27:54,04,07,1, 11.9,1,1, 9.234, 10331.868, 430.388, 52918.778 25/05/09,21:27:54,05,07,1, 11.9,1,1, 9.234, 10331.829, 430.325, 52918.852 25/05/09,21:27:54,06,07,1, 11.9,1,1, 9.234, 10331.851, 430.377, 52918.946 25/05/09,21:27:54,07,07,1, 11.9,1,1, 9.234, 10331.846, 430.374, 52918.938 25/05/09,21:27:54,08,07,1, 11.9,1,1, 9.234, 10331.816, 430.363, 52918.980 25/05/09,21:27:54,09,07,1, 11.9,1,1, 9.234, 10331.849, 430.380, 52918.937 25/05/09,21:27:54,10,07,1, 11.9,1,1, 9.234, 10331.829, 430.363, 52918.914 25/05/09,21:27:54,11,07,1, 11.9,1,1, 9.234, 10331.823, 430.386, 52918.972 25/05/09,21:27:54,12,07,1, 11.9,1,1, 9.234, 10331.841, 430.362, 52918.945 25/05/09,21:27:54,13,07,1, 11.9,1,1, 9.234, 10331.865, 430.373, 52918.952 25/05/09,21:27:54,14,07,1, 11.9,1,1, 9.234, 10331.851, 430.391, 52919.085 25/05/09,21:27:54,15,07,1, 11.9,1,1, 9.234, 10331.835, 430.382, 52919.079 25/05/09,21:27:54,16,07,1, 11.9,1,1, 9.234, 10331.837, 430.415, 52919.159 25/05/09,21:27:54,17,07,1, 11.9,1,1, 9.234, 10331.865, 430.380, 52919.041 25/05/09,21:27:54,18,07,1, 11.9,1,1, 9.234, 10331.843, 430.388, 52919.130 25/05/09,21:27:54,19,07,1, 11.9,1,1, 9.234, 10331.851, 430.384, 52919.145 25/05/09,21:27:55,00,08,1, 11.9,1,1, 9.235, 10331.845, 430.384, 52919.145 25/05/09,21:27:55,01,08,1, 11.9,1,1, 9.235, 10331.804, 430.385, 52919.159 25/05/09,21:27:55,02,08,1, 11.9,1,1, 9.235, 10331.828, 430.375, 52919.106 25/05/09,21:27:55,03,08,1, 11.9,1,1, 9.235, 10331.811, 430.422, 52919.271 25/05/09,21:27:55,04,08,1, 11.9,1,1, 9.235, 10331.836, 430.424, 52919.241 25/05/09,21:27:55,05,08,1, 11.9,1,1, 9.235, 10331.820, 430.405, 52919.227 25/05/09,21:27:55,06,08,1, 11.9,1,1, 9.235, 10331.801, 430.435, 52919.230 25/05/09,21:27:55,07,08,1, 11.9,1,1, 9.235, 10331.805, 430.422, 52919.218 25/05/09,21:27:55,08,08,1, 11.9,1,1, 9.235, 10331.807, 430.408, 52919.213 25/05/09,21:27:55,09,08,1, 11.9,1,1, 9.235, 10331.825, 430.438, 52919.287 25/05/09,21:27:55,10,08,1, 11.9,1,1, 9.235, 10331.826, 430.403, 52919.303 25/05/09,21:27:55,11,08,1, 11.9,1,1, 9.235, 10331.826, 430.413, 52919.266 25/05/09,21:27:55,12,08,1, 11.9,1,1, 9.235, 10331.841, 430.411, 52919.297 25/05/09,21:27:55,13,08,1, 11.9,1,1, 9.235, 10331.810, 430.409, 52919.377 25/05/09,21:27:55,14,08,1, 11.9,1,1, 9.235, 10331.843, 430.435, 52919.427 25/05/09,21:27:55,15,08,1, 11.9,1,1, 9.235, 10331.837, 430.411, 52919.341 25/05/09,21:27:55,16,08,1, 11.9,1,1, 9.235, 10331.843, 430.436, 52919.350 25/05/09,21:27:55,17,08,1, 11.9,1,1, 9.235, 10331.833, 430.420, 52919.397 25/05/09,21:27:55,18,08,1, 11.9,1,1, 9.235, 10331.817, 430.433, 52919.396 25/05/09,21:27:55,19,08,1, 11.9,1,1, 9.235, 10331.834, 430.434, 52919.425 25/05/09,21:27:56,00,07,1, 12.0,1,1, 9.239, 10331.829, 430.434, 52919.425 25/05/09,21:27:56,01,07,1, 12.0,1,1, 9.239, 10331.844, 430.446, 52919.465 25/05/09,21:27:56,02,07,1, 12.0,1,1, 9.239, 10331.829, 430.417, 52919.471 25/05/09,21:27:56,03,07,1, 12.0,1,1, 9.239, 10331.823, 430.432, 52919.439 25/05/09,21:27:56,04,07,1, 12.0,1,1, 9.239, 10331.848, 430.457, 52919.526 25/05/09,21:27:56,05,07,1, 12.0,1,1, 9.239, 10331.815, 430.424, 52919.500 25/05/09,21:27:56,06,07,1, 12.0,1,1, 9.239, 10331.847, 430.481, 52919.515 25/05/09,21:27:56,07,07,1, 12.0,1,1, 9.239, 10331.840, 430.445, 52919.507 25/05/09,21:27:56,08,07,1, 12.0,1,1, 9.239, 10331.815, 430.457, 52919.495 25/05/09,21:27:56,09,07,1, 12.0,1,1, 9.239, 10331.837, 430.466, 52919.530 25/05/09,21:27:56,10,07,1, 12.0,1,1, 9.239, 10331.832, 430.427, 52919.529 25/05/09,21:27:56,11,07,1, 12.0,1,1, 9.239, 10331.841, 430.471, 52919.573 25/05/09,21:27:56,12,07,1, 12.0,1,1, 9.239, 10331.856, 430.433, 52919.665 25/05/09,21:27:56,13,07,1, 12.0,1,1, 9.239, 10331.833, 430.476, 52919.649 25/05/09,21:27:56,14,07,1, 12.0,1,1, 9.239, 10331.815, 430.476, 52919.686 25/05/09,21:27:56,15,07,1, 12.0,1,1, 9.239, 10331.810, 430.455, 52919.653 25/05/09,21:27:56,16,07,1, 12.0,1,1, 9.239, 10331.845, 430.475, 52919.606 25/05/09,21:27:56,17,07,1, 12.0,1,1, 9.239, 10331.820, 430.449, 52919.713 25/05/09,21:27:56,18,07,1, 12.0,1,1, 9.239, 10331.843, 430.470, 52919.608 25/05/09,21:27:56,19,07,1, 12.0,1,1, 9.239, 10331.843, 430.469, 52919.761 25/05/09,21:27:57,00,07,1, 11.9,1,1, 9.239, 10331.837, 430.469, 52919.761 25/05/09,21:27:57,01,07,1, 11.9,1,1, 9.239, 10331.851, 430.487, 52919.815 25/05/09,21:27:57,02,07,1, 11.9,1,1, 9.239, 10331.858, 430.485, 52919.954 25/05/09,21:27:57,03,07,1, 11.9,1,1, 9.239, 10331.836, 430.491, 52919.964 25/05/09,21:27:57,04,07,1, 11.9,1,1, 9.239, 10331.874, 430.506, 52919.905 25/05/09,21:27:57,05,07,1, 11.9,1,1, 9.239, 10331.869, 430.503, 52919.968 25/05/09,21:27:57,06,07,1, 11.9,1,1, 9.239, 10331.845, 430.483, 52919.972 25/05/09,21:27:57,07,07,1, 11.9,1,1, 9.239, 10331.870, 430.514, 52920.012 25/05/09,21:27:57,08,07,1, 11.9,1,1, 9.239, 10331.875, 430.499, 52919.970 25/05/09,21:27:57,09,07,1, 11.9,1,1, 9.239, 10331.889, 430.508, 52920.032 25/05/09,21:27:57,10,07,1, 11.9,1,1, 9.239, 10331.869, 430.508, 52920.004 25/05/09,21:27:57,11,07,1, 11.9,1,1, 9.239, 10331.902, 430.504, 52920.026 25/05/09,21:27:57,12,07,1, 11.9,1,1, 9.239, 10331.881, 430.502, 52920.056 25/05/09,21:27:57,13,07,1, 11.9,1,1, 9.239, 10331.864, 430.498, 52920.100 25/05/09,21:27:57,14,07,1, 11.9,1,1, 9.239, 10331.845, 430.505, 52920.118 25/05/09,21:27:57,15,07,1, 11.9,1,1, 9.239, 10331.878, 430.511, 52920.113 25/05/09,21:27:57,16,07,1, 11.9,1,1, 9.239, 10331.869, 430.488, 52920.092 25/05/09,21:27:57,17,07,1, 11.9,1,1, 9.239, 10331.872, 430.501, 52920.058 25/05/09,21:27:57,18,07,1, 11.9,1,1, 9.239, 10331.884, 430.514, 52920.176 25/05/09,21:27:57,19,07,1, 11.9,1,1, 9.239, 10331.868, 430.516, 52920.155 25/05/09,21:27:58,00,07,1, 11.7,1,1, 9.238, 10331.862, 430.516, 52920.155 25/05/09,21:27:58,01,07,1, 11.7,1,1, 9.238, 10331.893, 430.515, 52920.221 25/05/09,21:27:58,02,07,1, 11.7,1,1, 9.238, 10331.875, 430.508, 52920.177 25/05/09,21:27:58,03,07,1, 11.7,1,1, 9.238, 10331.882, 430.512, 52920.209 25/05/09,21:27:58,04,07,1, 11.7,1,1, 9.238, 10331.881, 430.495, 52920.218 25/05/09,21:27:58,05,07,1, 11.7,1,1, 9.238, 10331.864, 430.508, 52920.219 25/05/09,21:27:58,06,07,1, 11.7,1,1, 9.238, 10331.882, 430.510, 52920.284 25/05/09,21:27:58,07,07,1, 11.7,1,1, 9.238, 10331.868, 430.484, 52920.255 25/05/09,21:27:58,08,07,1, 11.7,1,1, 9.238, 10331.870, 430.499, 52920.276 25/05/09,21:27:58,09,07,1, 11.7,1,1, 9.238, 10331.876, 430.480, 52920.263 25/05/09,21:27:58,10,07,1, 11.7,1,1, 9.238, 10331.869, 430.497, 52920.301 25/05/09,21:27:58,11,07,1, 11.7,1,1, 9.238, 10331.850, 430.510, 52920.322 25/05/09,21:27:58,12,07,1, 11.7,1,1, 9.238, 10331.918, 430.494, 52920.215 25/05/09,21:27:58,13,07,1, 11.7,1,1, 9.238, 10331.858, 430.501, 52920.369 25/05/09,21:27:58,14,07,1, 11.7,1,1, 9.238, 10331.870, 430.512, 52920.369 25/05/09,21:27:58,15,07,1, 11.7,1,1, 9.238, 10331.863, 430.506, 52920.420 25/05/09,21:27:58,16,07,1, 11.7,1,1, 9.238, 10331.847, 430.466, 52920.336 25/05/09,21:27:58,17,07,1, 11.7,1,1, 9.238, 10331.869, 430.490, 52920.432 25/05/09,21:27:58,18,07,1, 11.7,1,1, 9.238, 10331.867, 430.485, 52920.366 25/05/09,21:27:58,19,07,1, 11.7,1,1, 9.238, 10331.880, 430.492, 52920.407 25/05/09,21:27:59,00,07,1, 12.0,1,1, 9.237, 10331.879, 430.492, 52920.407 25/05/09,21:27:59,01,07,1, 12.0,1,1, 9.237, 10331.852, 430.485, 52920.448 25/05/09,21:27:59,02,07,1, 12.0,1,1, 9.237, 10331.850, 430.485, 52920.465 25/05/09,21:27:59,03,07,1, 12.0,1,1, 9.237, 10331.868, 430.483, 52920.523 25/05/09,21:27:59,04,07,1, 12.0,1,1, 9.237, 10331.839, 430.494, 52920.578 25/05/09,21:27:59,05,07,1, 12.0,1,1, 9.237, 10331.864, 430.452, 52920.577 25/05/09,21:27:59,06,07,1, 12.0,1,1, 9.237, 10331.863, 430.467, 52920.597 25/05/09,21:27:59,07,07,1, 12.0,1,1, 9.237, 10331.844, 430.449, 52920.524 25/05/09,21:27:59,08,07,1, 12.0,1,1, 9.237, 10331.874, 430.438, 52920.543 25/05/09,21:27:59,09,07,1, 12.0,1,1, 9.237, 10331.836, 430.457, 52920.594 25/05/09,21:27:59,10,07,1, 12.0,1,1, 9.237, 10331.816, 430.444, 52920.608 25/05/09,21:27:59,11,07,1, 12.0,1,1, 9.237, 10331.832, 430.439, 52920.527 25/05/09,21:27:59,12,07,1, 12.0,1,1, 9.237, 10331.865, 430.436, 52920.573 25/05/09,21:27:59,13,07,1, 12.0,1,1, 9.237, 10331.855, 430.432, 52920.627 25/05/09,21:27:59,14,07,1, 12.0,1,1, 9.237, 10331.835, 430.441, 52920.605 25/05/09,21:27:59,15,07,1, 12.0,1,1, 9.237, 10331.864, 430.437, 52920.651 25/05/09,21:27:59,16,07,1, 12.0,1,1, 9.237, 10331.838, 430.421, 52920.665 25/05/09,21:27:59,17,07,1, 12.0,1,1, 9.237, 10331.860, 430.384, 52920.713 25/05/09,21:27:59,18,07,1, 12.0,1,1, 9.237, 10331.832, 430.404, 52920.739 25/05/09,21:27:59,19,07,1, 12.0,1,1, 9.237, 10331.832, 430.414, 52920.738 25/05/09,21:28:00,00,07,1, 11.9,1,1, 9.236, 10331.829, 430.414, 52920.738 25/05/09,21:28:00,01,07,1, 11.9,1,1, 9.236, 10331.841, 430.390, 52920.688 25/05/09,21:28:00,02,07,1, 11.9,1,1, 9.236, 10331.835, 430.386, 52920.652 25/05/09,21:28:00,03,07,1, 11.9,1,1, 9.236, 10331.820, 430.362, 52920.609 25/05/09,21:28:00,04,07,1, 11.9,1,1, 9.236, 10331.805, 430.365, 52920.656 25/05/09,21:28:00,05,07,1, 11.9,1,1, 9.236, 10331.803, 430.366, 52920.676 25/05/09,21:28:00,06,07,1, 11.9,1,1, 9.236, 10331.822, 430.347, 52920.652 25/05/09,21:28:00,07,07,1, 11.9,1,1, 9.236, 10331.826, 430.358, 52920.699 25/05/09,21:28:00,08,07,1, 11.9,1,1, 9.236, 10331.833, 430.332, 52920.668 25/05/09,21:28:00,09,07,1, 11.9,1,1, 9.236, 10331.837, 430.315, 52920.694 25/05/09,21:28:00,10,07,1, 11.9,1,1, 9.236, 10331.827, 430.349, 52920.789 25/05/09,21:28:00,11,07,1, 11.9,1,1, 9.236, 10331.813, 430.293, 52920.748 25/05/09,21:28:00,12,07,1, 11.9,1,1, 9.236, 10331.813, 430.338, 52920.842 25/05/09,21:28:00,13,07,1, 11.9,1,1, 9.236, 10331.830, 430.285, 52920.807 25/05/09,21:28:00,14,07,1, 11.9,1,1, 9.236, 10331.808, 430.299, 52920.769 25/05/09,21:28:00,15,07,1, 11.9,1,1, 9.236, 10331.825, 430.283, 52920.797 25/05/09,21:28:00,16,07,1, 11.9,1,1, 9.236, 10331.805, 430.252, 52920.812 25/05/09,21:28:00,17,07,1, 11.9,1,1, 9.236, 10331.809, 430.270, 52920.785 25/05/09,21:28:00,18,07,1, 11.9,1,1, 9.236, 10331.823, 430.237, 52920.868 25/05/09,21:28:00,19,07,1, 11.9,1,1, 9.236, 10331.813, 430.250, 52920.870 25/05/09,21:28:01,00,07,1, 11.9,1,1, 9.237, 10331.812, 430.250, 52920.870 25/05/09,21:28:01,01,07,1, 11.9,1,1, 9.237, 10331.817, 430.215, 52920.899 25/05/09,21:28:01,02,07,1, 11.9,1,1, 9.237, 10331.826, 430.228, 52920.877 25/05/09,21:28:01,03,07,1, 11.9,1,1, 9.237, 10331.844, 430.183, 52920.910 25/05/09,21:28:01,04,07,1, 11.9,1,1, 9.237, 10331.837, 430.198, 52921.000 25/05/09,21:28:01,05,07,1, 11.9,1,1, 9.237, 10331.828, 430.202, 52920.936 25/05/09,21:28:01,06,07,1, 11.9,1,1, 9.237, 10331.808, 430.164, 52920.972 25/05/09,21:28:01,07,07,1, 11.9,1,1, 9.237, 10331.837, 430.193, 52921.009 25/05/09,21:28:01,08,07,1, 11.9,1,1, 9.237, 10331.837, 430.179, 52921.006 25/05/09,21:28:01,09,07,1, 11.9,1,1, 9.237, 10331.839, 430.179, 52920.996 25/05/09,21:28:01,10,07,1, 11.9,1,1, 9.237, 10331.845, 430.182, 52921.051 25/05/09,21:28:01,11,07,1, 11.9,1,1, 9.237, 10331.830, 430.143, 52921.015 25/05/09,21:28:01,12,07,1, 11.9,1,1, 9.237, 10331.874, 430.161, 52921.061 25/05/09,21:28:01,13,07,1, 11.9,1,1, 9.237, 10331.858, 430.143, 52921.062 25/05/09,21:28:01,14,07,1, 11.9,1,1, 9.237, 10331.844, 430.115, 52921.038 25/05/09,21:28:01,15,07,1, 11.9,1,1, 9.237, 10331.870, 430.137, 52921.085 25/05/09,21:28:01,16,07,1, 11.9,1,1, 9.237, 10331.875, 430.108, 52921.080 25/05/09,21:28:01,17,07,1, 11.9,1,1, 9.237, 10331.876, 430.116, 52921.093 25/05/09,21:28:01,18,07,1, 11.9,1,1, 9.237, 10331.885, 430.090, 52921.182 25/05/09,21:28:01,19,07,1, 11.9,1,1, 9.237, 10331.882, 430.078, 52921.116 25/05/09,21:28:02,00,07,1, 11.9,1,1, 9.238, 10331.879, 430.078, 52921.116 25/05/09,21:28:02,01,07,1, 11.9,1,1, 9.238, 10331.868, 430.051, 52921.202 25/05/09,21:28:02,02,07,1, 11.9,1,1, 9.238, 10331.862, 430.086, 52921.242 25/05/09,21:28:02,03,07,1, 11.9,1,1, 9.238, 10331.885, 430.060, 52921.237 25/05/09,21:28:02,04,07,1, 11.9,1,1, 9.238, 10331.856, 430.021, 52921.274 25/05/09,21:28:02,05,07,1, 11.9,1,1, 9.238, 10331.912, 430.056, 52921.229 25/05/09,21:28:02,06,07,1, 11.9,1,1, 9.238, 10331.894, 430.000, 52921.182 25/05/09,21:28:02,07,07,1, 11.9,1,1, 9.238, 10331.903, 430.046, 52921.229 25/05/09,21:28:02,08,07,1, 11.9,1,1, 9.238, 10331.911, 430.024, 52921.225 25/05/09,21:28:02,09,07,1, 11.9,1,1, 9.238, 10331.902, 430.017, 52921.311 25/05/09,21:28:02,10,07,1, 11.9,1,1, 9.238, 10331.928, 430.018, 52921.222 25/05/09,21:28:02,11,07,1, 11.9,1,1, 9.238, 10331.892, 429.979, 52921.306 25/05/09,21:28:02,12,07,1, 11.9,1,1, 9.238, 10331.916, 429.999, 52921.374 25/05/09,21:28:02,13,07,1, 11.9,1,1, 9.238, 10331.917, 430.002, 52921.412 25/05/09,21:28:02,14,07,1, 11.9,1,1, 9.238, 10331.928, 429.958, 52921.393 25/05/09,21:28:02,15,07,1, 11.9,1,1, 9.238, 10331.929, 429.990, 52921.404 25/05/09,21:28:02,16,07,1, 11.9,1,1, 9.238, 10331.940, 429.940, 52921.401 25/05/09,21:28:02,17,07,1, 11.9,1,1, 9.238, 10331.930, 429.932, 52921.329 25/05/09,21:28:02,18,07,1, 11.9,1,1, 9.238, 10331.952, 429.941, 52921.386 25/05/09,21:28:02,19,07,1, 11.9,1,1, 9.238, 10331.967, 429.893, 52921.381 25/05/09,21:28:03,00,07,1, 11.9,1,1, 9.238, 10331.962, 429.893, 52921.381 25/05/09,21:28:03,01,07,1, 11.9,1,1, 9.238, 10331.951, 429.930, 52921.505 25/05/09,21:28:03,02,07,1, 11.9,1,1, 9.238, 10331.942, 429.916, 52921.465 25/05/09,21:28:03,03,07,1, 11.9,1,1, 9.238, 10331.939, 429.917, 52921.511 25/05/09,21:28:03,04,07,1, 11.9,1,1, 9.238, 10331.966, 429.875, 52921.469 25/05/09,21:28:03,05,07,1, 11.9,1,1, 9.238, 10331.938, 429.903, 52921.473 25/05/09,21:28:03,06,07,1, 11.9,1,1, 9.238, 10331.942, 429.857, 52921.563 25/05/09,21:28:03,07,07,1, 11.9,1,1, 9.238, 10331.975, 429.861, 52921.510 25/05/09,21:28:03,08,07,1, 11.9,1,1, 9.238, 10332.001, 429.880, 52921.564 25/05/09,21:28:03,09,07,1, 11.9,1,1, 9.238, 10331.977, 429.833, 52921.615 25/05/09,21:28:03,10,07,1, 11.9,1,1, 9.238, 10331.976, 429.868, 52921.588 25/05/09,21:28:03,11,07,1, 11.9,1,1, 9.238, 10332.007, 429.851, 52921.629 25/05/09,21:28:03,12,07,1, 11.9,1,1, 9.238, 10331.981, 429.826, 52921.601 25/05/09,21:28:03,13,07,1, 11.9,1,1, 9.238, 10332.003, 429.852, 52921.672 25/05/09,21:28:03,14,07,1, 11.9,1,1, 9.238, 10331.991, 429.828, 52921.614 25/05/09,21:28:03,15,07,1, 11.9,1,1, 9.238, 10332.000, 429.824, 52921.644 25/05/09,21:28:03,16,07,1, 11.9,1,1, 9.238, 10332.015, 429.844, 52921.708 25/05/09,21:28:03,17,07,1, 11.9,1,1, 9.238, 10332.011, 429.812, 52921.681 25/05/09,21:28:03,18,07,1, 11.9,1,1, 9.238, 10332.039, 429.850, 52921.720 25/05/09,21:28:03,19,07,1, 11.9,1,1, 9.238, 10332.006, 429.784, 52921.720 25/05/09,21:28:04,00,07,1, 11.9,1,1, 9.236, 10332.004, 429.784, 52921.720 25/05/09,21:28:04,01,07,1, 11.9,1,1, 9.236, 10332.040, 429.811, 52921.780 25/05/09,21:28:04,02,07,1, 11.9,1,1, 9.236, 10332.002, 429.761, 52921.784 25/05/09,21:28:04,03,07,1, 11.9,1,1, 9.236, 10332.032, 429.785, 52921.855 25/05/09,21:28:04,04,07,1, 11.9,1,1, 9.236, 10332.045, 429.752, 52921.823 25/05/09,21:28:04,05,07,1, 11.9,1,1, 9.236, 10332.051, 429.769, 52921.811 25/05/09,21:28:04,06,07,1, 11.9,1,1, 9.236, 10332.071, 429.757, 52921.866 25/05/09,21:28:04,07,07,1, 11.9,1,1, 9.236, 10332.053, 429.747, 52921.779 25/05/09,21:28:04,08,07,1, 11.9,1,1, 9.236, 10332.058, 429.772, 52921.859 25/05/09,21:28:04,09,07,1, 11.9,1,1, 9.236, 10332.081, 429.713, 52921.850 25/05/09,21:28:04,10,07,1, 11.9,1,1, 9.236, 10332.046, 429.731, 52921.877 25/05/09,21:28:04,11,07,1, 11.9,1,1, 9.236, 10332.113, 429.731, 52921.893 25/05/09,21:28:04,12,07,1, 11.9,1,1, 9.236, 10332.059, 429.704, 52921.921 25/05/09,21:28:04,13,07,1, 11.9,1,1, 9.236, 10332.093, 429.716, 52921.938 25/05/09,21:28:04,14,07,1, 11.9,1,1, 9.236, 10332.121, 429.686, 52921.860 25/05/09,21:28:04,15,07,1, 11.9,1,1, 9.236, 10332.110, 429.723, 52921.930 25/05/09,21:28:04,16,07,1, 11.9,1,1, 9.236, 10332.120, 429.675, 52921.946 25/05/09,21:28:04,17,07,1, 11.9,1,1, 9.236, 10332.131, 429.660, 52921.877 25/05/09,21:28:04,18,07,1, 11.9,1,1, 9.236, 10332.159, 429.668, 52921.973 25/05/09,21:28:04,19,07,1, 11.9,1,1, 9.236, 10332.156, 429.641, 52921.997 25/05/09,21:28:05,00,07,1, 12.0,1,1, 9.235, 10332.154, 429.641, 52921.997 25/05/09,21:28:05,01,07,1, 12.0,1,1, 9.235, 10332.165, 429.664, 52922.062 25/05/09,21:28:05,02,07,1, 12.0,1,1, 9.235, 10332.163, 429.615, 52922.049 25/05/09,21:28:05,03,07,1, 12.0,1,1, 9.235, 10332.160, 429.616, 52922.050 25/05/09,21:28:05,04,07,1, 12.0,1,1, 9.235, 10332.164, 429.616, 52922.030 25/05/09,21:28:05,05,07,1, 12.0,1,1, 9.235, 10332.162, 429.613, 52922.049 25/05/09,21:28:05,06,07,1, 12.0,1,1, 9.235, 10332.208, 429.605, 52922.144 25/05/09,21:28:05,07,07,1, 12.0,1,1, 9.235, 10332.215, 429.571, 52922.129 25/05/09,21:28:05,08,07,1, 12.0,1,1, 9.235, 10332.205, 429.607, 52922.152 25/05/09,21:28:05,09,07,1, 12.0,1,1, 9.235, 10332.217, 429.555, 52922.122 25/05/09,21:28:05,10,07,1, 12.0,1,1, 9.235, 10332.208, 429.570, 52922.167 25/05/09,21:28:05,11,07,1, 12.0,1,1, 9.235, 10332.228, 429.585, 52922.191 25/05/09,21:28:05,12,07,1, 12.0,1,1, 9.235, 10332.224, 429.540, 52922.166 25/05/09,21:28:05,13,07,1, 12.0,1,1, 9.235, 10332.228, 429.547, 52922.209 25/05/09,21:28:05,14,07,1, 12.0,1,1, 9.235, 10332.254, 429.525, 52922.172 25/05/09,21:28:05,15,07,1, 12.0,1,1, 9.235, 10332.246, 429.527, 52922.252 25/05/09,21:28:05,16,07,1, 12.0,1,1, 9.235, 10332.232, 429.540, 52922.294 25/05/09,21:28:05,17,07,1, 12.0,1,1, 9.235, 10332.253, 429.497, 52922.303 25/05/09,21:28:05,18,07,1, 12.0,1,1, 9.235, 10332.272, 429.513, 52922.255 25/05/09,21:28:05,19,07,1, 12.0,1,1, 9.235, 10332.276, 429.488, 52922.261 25/05/09,21:28:06,00,07,1, 11.9,1,1, 9.240, 10332.271, 429.488, 52922.261 25/05/09,21:28:06,01,07,1, 11.9,1,1, 9.240, 10332.299, 429.508, 52922.365 25/05/09,21:28:06,02,07,1, 11.9,1,1, 9.240, 10332.297, 429.435, 52922.374 25/05/09,21:28:06,03,07,1, 11.9,1,1, 9.240, 10332.322, 429.493, 52922.347 25/05/09,21:28:06,04,07,1, 11.9,1,1, 9.240, 10332.345, 429.453, 52922.338 25/05/09,21:28:06,05,07,1, 11.9,1,1, 9.240, 10332.333, 429.427, 52922.395 25/05/09,21:28:06,06,07,1, 11.9,1,1, 9.240, 10332.331, 429.454, 52922.399 25/05/09,21:28:06,07,07,1, 11.9,1,1, 9.240, 10332.335, 429.405, 52922.427 25/05/09,21:28:06,08,07,1, 11.9,1,1, 9.240, 10332.347, 429.413, 52922.355 25/05/09,21:28:06,09,07,1, 11.9,1,1, 9.240, 10332.361, 429.409, 52922.475 25/05/09,21:28:06,10,07,1, 11.9,1,1, 9.240, 10332.371, 429.396, 52922.460 25/05/09,21:28:06,11,07,1, 11.9,1,1, 9.240, 10332.366, 429.406, 52922.465 25/05/09,21:28:06,12,07,1, 11.9,1,1, 9.240, 10332.385, 429.377, 52922.521 25/05/09,21:28:06,13,07,1, 11.9,1,1, 9.240, 10332.403, 429.373, 52922.519 25/05/09,21:28:06,14,07,1, 11.9,1,1, 9.240, 10332.375, 429.377, 52922.528 25/05/09,21:28:06,15,07,1, 11.9,1,1, 9.240, 10332.391, 429.343, 52922.487 25/05/09,21:28:06,16,07,1, 11.9,1,1, 9.240, 10332.407, 429.372, 52922.515 25/05/09,21:28:06,17,07,1, 11.9,1,1, 9.240, 10332.423, 429.317, 52922.537 25/05/09,21:28:06,18,07,1, 11.9,1,1, 9.240, 10332.432, 429.344, 52922.585 25/05/09,21:28:06,19,07,1, 11.9,1,1, 9.240, 10332.456, 429.321, 52922.540 25/05/09,21:28:07,00,07,1, 12.0,1,1, 9.239, 10332.454, 429.321, 52922.540 25/05/09,21:28:07,01,07,1, 12.0,1,1, 9.239, 10332.466, 429.323, 52922.550 25/05/09,21:28:07,02,07,1, 12.0,1,1, 9.239, 10332.475, 429.289, 52922.611 25/05/09,21:28:07,03,07,1, 12.0,1,1, 9.239, 10332.464, 429.298, 52922.688 25/05/09,21:28:07,04,07,1, 12.0,1,1, 9.239, 10332.508, 429.275, 52922.648 25/05/09,21:28:07,05,07,1, 12.0,1,1, 9.239, 10332.489, 429.258, 52922.701 25/05/09,21:28:07,06,07,1, 12.0,1,1, 9.239, 10332.513, 429.259, 52922.685 25/05/09,21:28:07,07,07,1, 12.0,1,1, 9.239, 10332.527, 429.246, 52922.669 25/05/09,21:28:07,08,07,1, 12.0,1,1, 9.239, 10332.515, 429.239, 52922.690 25/05/09,21:28:07,09,07,1, 12.0,1,1, 9.239, 10332.536, 429.262, 52922.690 25/05/09,21:28:07,10,07,1, 12.0,1,1, 9.239, 10332.544, 429.210, 52922.651 25/05/09,21:28:07,11,07,1, 12.0,1,1, 9.239, 10332.539, 429.208, 52922.670 25/05/09,21:28:07,12,07,1, 12.0,1,1, 9.239, 10332.564, 429.189, 52922.794 25/05/09,21:28:07,13,07,1, 12.0,1,1, 9.239, 10332.566, 429.161, 52922.766 25/05/09,21:28:07,14,07,1, 12.0,1,1, 9.239, 10332.587, 429.184, 52922.780 25/05/09,21:28:07,15,07,1, 12.0,1,1, 9.239, 10332.587, 429.147, 52922.783 25/05/09,21:28:07,16,07,1, 12.0,1,1, 9.239, 10332.614, 429.161, 52922.768 25/05/09,21:28:07,17,07,1, 12.0,1,1, 9.239, 10332.614, 429.144, 52922.803 25/05/09,21:28:07,18,07,1, 12.0,1,1, 9.239, 10332.605, 429.121, 52922.829 25/05/09,21:28:07,19,07,1, 12.0,1,1, 9.239, 10332.611, 429.148, 52922.817 25/05/09,21:28:08,00,07,1, 11.9,1,1, 9.237, 10332.605, 429.148, 52922.817 25/05/09,21:28:08,01,07,1, 11.9,1,1, 9.237, 10332.625, 429.074, 52922.929 25/05/09,21:28:08,02,07,1, 11.9,1,1, 9.237, 10332.662, 429.083, 52922.900 25/05/09,21:28:08,03,07,1, 11.9,1,1, 9.237, 10332.648, 429.052, 52922.854 25/05/09,21:28:08,04,07,1, 11.9,1,1, 9.237, 10332.673, 429.078, 52922.951 25/05/09,21:28:08,05,07,1, 11.9,1,1, 9.237, 10332.663, 429.027, 52922.923 25/05/09,21:28:08,06,07,1, 11.9,1,1, 9.237, 10332.674, 429.024, 52922.907 25/05/09,21:28:08,07,07,1, 11.9,1,1, 9.237, 10332.707, 429.028, 52923.000 25/05/09,21:28:08,08,07,1, 11.9,1,1, 9.237, 10332.705, 428.988, 52922.913 25/05/09,21:28:08,09,07,1, 11.9,1,1, 9.237, 10332.697, 429.002, 52922.987 25/05/09,21:28:08,10,07,1, 11.9,1,1, 9.237, 10332.739, 428.969, 52923.024 25/05/09,21:28:08,11,07,1, 11.9,1,1, 9.237, 10332.714, 428.957, 52923.009 25/05/09,21:28:08,12,07,1, 11.9,1,1, 9.237, 10332.734, 428.978, 52923.068 25/05/09,21:28:08,13,07,1, 11.9,1,1, 9.237, 10332.737, 428.928, 52923.033 25/05/09,21:28:08,14,07,1, 11.9,1,1, 9.237, 10332.746, 428.975, 52923.029 25/05/09,21:28:08,15,07,1, 11.9,1,1, 9.237, 10332.752, 428.925, 52923.021 25/05/09,21:28:08,16,07,1, 11.9,1,1, 9.237, 10332.775, 428.903, 52923.030 25/05/09,21:28:08,17,07,1, 11.9,1,1, 9.237, 10332.775, 428.930, 52923.086 25/05/09,21:28:08,18,07,1, 11.9,1,1, 9.237, 10332.787, 428.893, 52923.106 25/05/09,21:28:08,19,07,1, 11.9,1,1, 9.237, 10332.809, 428.902, 52923.103 25/05/09,21:28:09,00,07,1, 12.0,1,1, 9.238, 10332.805, 428.902, 52923.103 25/05/09,21:28:09,01,07,1, 12.0,1,1, 9.238, 10332.804, 428.847, 52923.145 25/05/09,21:28:09,02,07,1, 12.0,1,1, 9.238, 10332.830, 428.872, 52923.118 25/05/09,21:28:09,03,07,1, 12.0,1,1, 9.238, 10332.840, 428.817, 52923.216 25/05/09,21:28:09,04,07,1, 12.0,1,1, 9.238, 10332.856, 428.828, 52923.208 25/05/09,21:28:09,05,07,1, 12.0,1,1, 9.238, 10332.861, 428.835, 52923.238 25/05/09,21:28:09,06,07,1, 12.0,1,1, 9.238, 10332.853, 428.788, 52923.038 25/05/09,21:28:09,07,07,1, 12.0,1,1, 9.238, 10332.864, 428.825, 52923.227 25/05/09,21:28:09,08,07,1, 12.0,1,1, 9.238, 10332.881, 428.770, 52923.242 25/05/09,21:28:09,09,07,1, 12.0,1,1, 9.238, 10332.883, 428.779, 52923.272 25/05/09,21:28:09,10,07,1, 12.0,1,1, 9.238, 10332.905, 428.776, 52923.371 25/05/09,21:28:09,11,07,1, 12.0,1,1, 9.238, 10332.918, 428.721, 52923.166 25/05/09,21:28:09,12,07,1, 12.0,1,1, 9.238, 10332.917, 428.746, 52923.261 25/05/09,21:28:09,13,07,1, 12.0,1,1, 9.238, 10332.955, 428.723, 52923.265 25/05/09,21:28:09,14,07,1, 12.0,1,1, 9.238, 10332.932, 428.710, 52923.266 25/05/09,21:28:09,15,07,1, 12.0,1,1, 9.238, 10332.944, 428.729, 52923.295 25/05/09,21:28:09,16,07,1, 12.0,1,1, 9.238, 10332.936, 428.679, 52923.358 25/05/09,21:28:09,17,07,1, 12.0,1,1, 9.238, 10332.956, 428.711, 52923.298 25/05/09,21:28:09,18,07,1, 12.0,1,1, 9.238, 10332.995, 428.709, 52923.328 25/05/09,21:28:09,19,07,1, 12.0,1,1, 9.238, 10332.960, 428.672, 52923.348 25/05/09,21:28:10,00,08,1, 11.9,1,1, 9.237, 10332.955, 428.672, 52923.348 25/05/09,21:28:10,01,08,1, 11.9,1,1, 9.237, 10332.974, 428.640, 52923.397 25/05/09,21:28:10,02,08,1, 11.9,1,1, 9.237, 10332.998, 428.662, 52923.428 25/05/09,21:28:10,03,08,1, 11.9,1,1, 9.237, 10333.030, 428.635, 52923.478 25/05/09,21:28:10,04,08,1, 11.9,1,1, 9.237, 10333.014, 428.605, 52923.445 25/05/09,21:28:10,05,08,1, 11.9,1,1, 9.237, 10333.034, 428.629, 52923.541 25/05/09,21:28:10,06,08,1, 11.9,1,1, 9.237, 10333.024, 428.595, 52923.503 25/05/09,21:28:10,07,08,1, 11.9,1,1, 9.237, 10333.017, 428.607, 52923.558 25/05/09,21:28:10,08,08,1, 11.9,1,1, 9.237, 10333.047, 428.601, 52923.491 25/05/09,21:28:10,09,08,1, 11.9,1,1, 9.237, 10333.082, 428.543, 52923.300 25/05/09,21:28:10,10,08,1, 11.9,1,1, 9.237, 10333.062, 428.590, 52923.543 25/05/09,21:28:10,11,08,1, 11.9,1,1, 9.237, 10333.065, 428.555, 52923.537 25/05/09,21:28:10,12,08,1, 11.9,1,1, 9.237, 10333.056, 428.574, 52923.606 25/05/09,21:28:10,13,08,1, 11.9,1,1, 9.237, 10333.123, 428.553, 52923.435 25/05/09,21:28:10,14,08,1, 11.9,1,1, 9.237, 10333.130, 428.501, 52923.539 25/05/09,21:28:10,15,08,1, 11.9,1,1, 9.237, 10333.120, 428.540, 52923.657 25/05/09,21:28:10,16,08,1, 11.9,1,1, 9.237, 10333.129, 428.496, 52923.554 25/05/09,21:28:10,17,08,1, 11.9,1,1, 9.237, 10333.128, 428.523, 52923.665 25/05/09,21:28:10,18,08,1, 11.9,1,1, 9.237, 10333.140, 428.503, 52923.694 25/05/09,21:28:10,19,08,1, 11.9,1,1, 9.237, 10333.153, 428.477, 52923.639 25/05/09,21:28:11,00,07,1, 11.9,1,1, 9.232, 10333.147, 428.477, 52923.639 25/05/09,21:28:11,01,07,1, 11.9,1,1, 9.232, 10333.164, 428.468, 52923.674 25/05/09,21:28:11,02,07,1, 11.9,1,1, 9.232, 10333.156, 428.465, 52923.708 25/05/09,21:28:11,03,07,1, 11.9,1,1, 9.232, 10333.151, 428.484, 52923.790 25/05/09,21:28:11,04,07,1, 11.9,1,1, 9.232, 10333.187, 428.447, 52923.757 25/05/09,21:28:11,05,07,1, 11.9,1,1, 9.232, 10333.181, 428.464, 52923.764 25/05/09,21:28:11,06,07,1, 11.9,1,1, 9.232, 10333.200, 428.427, 52923.846 25/05/09,21:28:11,07,07,1, 11.9,1,1, 9.232, 10333.169, 428.394, 52923.769 25/05/09,21:28:11,08,07,1, 11.9,1,1, 9.232, 10333.198, 428.450, 52923.804 25/05/09,21:28:11,09,07,1, 11.9,1,1, 9.232, 10333.212, 428.387, 52923.751 25/05/09,21:28:11,10,07,1, 11.9,1,1, 9.232, 10333.212, 428.399, 52923.822 25/05/09,21:28:11,11,07,1, 11.9,1,1, 9.232, 10333.226, 428.388, 52923.807 25/05/09,21:28:11,12,07,1, 11.9,1,1, 9.232, 10333.211, 428.358, 52923.804 25/05/09,21:28:11,13,07,1, 11.9,1,1, 9.232, 10333.247, 428.400, 52923.838 25/05/09,21:28:11,14,07,1, 11.9,1,1, 9.232, 10333.270, 428.345, 52923.866 25/05/09,21:28:11,15,07,1, 11.9,1,1, 9.232, 10333.278, 428.362, 52923.853 25/05/09,21:28:11,16,07,1, 11.9,1,1, 9.232, 10333.262, 428.331, 52923.843 25/05/09,21:28:11,17,07,1, 11.9,1,1, 9.232, 10333.301, 428.311, 52923.849 25/05/09,21:28:11,18,07,1, 11.9,1,1, 9.232, 10333.284, 428.349, 52923.973 25/05/09,21:28:11,19,07,1, 11.9,1,1, 9.232, 10333.316, 428.287, 52923.859 25/05/09,21:28:12,00,09,1, 11.9,1,1, 9.235, 10333.314, 428.287, 52923.859 25/05/09,21:28:12,01,09,1, 11.9,1,1, 9.235, 10333.310, 428.306, 52923.982 25/05/09,21:28:12,02,09,1, 11.9,1,1, 9.235, 10333.334, 428.246, 52923.916 25/05/09,21:28:12,03,09,1, 11.9,1,1, 9.235, 10333.337, 428.233, 52923.970 25/05/09,21:28:12,04,09,1, 11.9,1,1, 9.235, 10333.330, 428.227, 52924.036 25/05/09,21:28:12,05,09,1, 11.9,1,1, 9.235, 10333.329, 428.209, 52924.039 25/05/09,21:28:12,06,09,1, 11.9,1,1, 9.235, 10333.332, 428.226, 52924.014 25/05/09,21:28:12,07,09,1, 11.9,1,1, 9.235, 10333.385, 428.205, 52924.001 25/05/09,21:28:12,08,09,1, 11.9,1,1, 9.235, 10333.380, 428.214, 52924.085 25/05/09,21:28:12,09,09,1, 11.9,1,1, 9.235, 10333.393, 428.197, 52924.109 25/05/09,21:28:12,10,09,1, 11.9,1,1, 9.235, 10333.419, 428.165, 52924.073 25/05/09,21:28:12,11,09,1, 11.9,1,1, 9.235, 10333.410, 428.158, 52924.080 25/05/09,21:28:12,12,09,1, 11.9,1,1, 9.235, 10333.415, 428.147, 52924.065 25/05/09,21:28:12,13,09,1, 11.9,1,1, 9.235, 10333.451, 428.117, 52924.146 25/05/09,21:28:12,14,09,1, 11.9,1,1, 9.235, 10333.432, 428.133, 52924.134 25/05/09,21:28:12,15,09,1, 11.9,1,1, 9.235, 10333.451, 428.085, 52924.143 25/05/09,21:28:12,16,09,1, 11.9,1,1, 9.235, 10333.468, 428.092, 52924.182 25/05/09,21:28:12,17,09,1, 11.9,1,1, 9.235, 10333.478, 428.089, 52924.148 25/05/09,21:28:12,18,09,1, 11.9,1,1, 9.235, 10333.475, 428.063, 52924.145 25/05/09,21:28:12,19,09,1, 11.9,1,1, 9.235, 10333.486, 428.085, 52924.225 25/05/09,21:28:13,00,09,1, 11.9,1,1, 9.236, 10333.481, 428.085, 52924.225 25/05/09,21:28:13,01,09,1, 11.9,1,1, 9.236, 10333.529, 428.033, 52924.209 25/05/09,21:28:13,02,09,1, 11.9,1,1, 9.236, 10333.528, 428.034, 52924.291 25/05/09,21:28:13,03,09,1, 11.9,1,1, 9.236, 10333.521, 428.011, 52924.232 25/05/09,21:28:13,04,09,1, 11.9,1,1, 9.236, 10333.559, 428.049, 52924.287 25/05/09,21:28:13,05,09,1, 11.9,1,1, 9.236, 10333.553, 427.990, 52924.328 25/05/09,21:28:13,06,09,1, 11.9,1,1, 9.236, 10333.549, 428.006, 52924.332 25/05/09,21:28:13,07,09,1, 11.9,1,1, 9.236, 10333.574, 427.967, 52924.346 25/05/09,21:28:13,08,09,1, 11.9,1,1, 9.236, 10333.600, 427.963, 52924.324 25/05/09,21:28:13,09,09,1, 11.9,1,1, 9.236, 10333.579, 427.976, 52924.327 25/05/09,21:28:13,10,09,1, 11.9,1,1, 9.236, 10333.605, 427.919, 52924.337 25/05/09,21:28:13,11,09,1, 11.9,1,1, 9.236, 10333.609, 427.934, 52924.351 25/05/09,21:28:13,12,09,1, 11.9,1,1, 9.236, 10333.626, 427.956, 52924.400 25/05/09,21:28:13,13,09,1, 11.9,1,1, 9.236, 10333.642, 427.896, 52924.330 25/05/09,21:28:13,14,09,1, 11.9,1,1, 9.236, 10333.654, 427.894, 52924.393 25/05/09,21:28:13,15,09,1, 11.9,1,1, 9.236, 10333.659, 427.859, 52924.433 25/05/09,21:28:13,16,09,1, 11.9,1,1, 9.236, 10333.643, 427.888, 52924.457 25/05/09,21:28:13,17,09,1, 11.9,1,1, 9.236, 10333.689, 427.860, 52924.502 25/05/09,21:28:13,18,09,1, 11.9,1,1, 9.236, 10333.654, 427.826, 52924.457 25/05/09,21:28:13,19,09,1, 11.9,1,1, 9.236, 10333.689, 427.871, 52924.562 25/05/09,21:28:14,00,09,1, 11.9,1,1, 9.236, 10333.681, 427.871, 52924.562 25/05/09,21:28:14,01,09,1, 11.9,1,1, 9.236, 10333.713, 427.833, 52924.574 25/05/09,21:28:14,02,09,1, 11.9,1,1, 9.236, 10333.745, 427.834, 52924.584 25/05/09,21:28:14,03,09,1, 11.9,1,1, 9.236, 10333.741, 427.780, 52924.554 25/05/09,21:28:14,04,09,1, 11.9,1,1, 9.236, 10333.741, 427.815, 52924.543 25/05/09,21:28:14,05,09,1, 11.9,1,1, 9.236, 10333.771, 427.767, 52924.591 25/05/09,21:28:14,06,09,1, 11.9,1,1, 9.236, 10333.765, 427.762, 52924.597 25/05/09,21:28:14,07,09,1, 11.9,1,1, 9.236, 10333.798, 427.766, 52924.613 25/05/09,21:28:14,08,09,1, 11.9,1,1, 9.236, 10333.801, 427.732, 52924.637 25/05/09,21:28:14,09,09,1, 11.9,1,1, 9.236, 10333.813, 427.740, 52924.636 25/05/09,21:28:14,10,09,1, 11.9,1,1, 9.236, 10333.842, 427.730, 52924.649 25/05/09,21:28:14,11,09,1, 11.9,1,1, 9.236, 10333.827, 427.708, 52924.675 25/05/09,21:28:14,12,09,1, 11.9,1,1, 9.236, 10333.821, 427.718, 52924.715 25/05/09,21:28:14,13,09,1, 11.9,1,1, 9.236, 10333.842, 427.672, 52924.695 25/05/09,21:28:14,14,09,1, 11.9,1,1, 9.236, 10333.857, 427.683, 52924.798 25/05/09,21:28:14,15,09,1, 11.9,1,1, 9.236, 10333.869, 427.663, 52924.723 25/05/09,21:28:14,16,09,1, 11.9,1,1, 9.236, 10333.884, 427.647, 52924.796 25/05/09,21:28:14,17,09,1, 11.9,1,1, 9.236, 10333.892, 427.680, 52924.791 25/05/09,21:28:14,18,09,1, 11.9,1,1, 9.236, 10333.912, 427.615, 52924.768 25/05/09,21:28:14,19,09,1, 11.9,1,1, 9.236, 10333.916, 427.637, 52924.791 25/05/09,21:28:15,00,09,1, 11.9,1,1, 9.235, 10333.915, 427.637, 52924.791 25/05/09,21:28:15,01,09,1, 11.9,1,1, 9.235, 10333.941, 427.584, 52924.876 25/05/09,21:28:15,02,09,1, 11.9,1,1, 9.235, 10333.926, 427.610, 52924.887 25/05/09,21:28:15,03,09,1, 11.9,1,1, 9.235, 10333.932, 427.567, 52924.875 25/05/09,21:28:15,04,09,1, 11.9,1,1, 9.235, 10333.949, 427.567, 52924.893 25/05/09,21:28:15,05,09,1, 11.9,1,1, 9.235, 10333.987, 427.575, 52924.869 25/05/09,21:28:15,06,09,1, 11.9,1,1, 9.235, 10333.960, 427.516, 52924.902 25/05/09,21:28:15,07,09,1, 11.9,1,1, 9.235, 10334.011, 427.551, 52924.921 25/05/09,21:28:15,08,09,1, 11.9,1,1, 9.235, 10334.014, 427.496, 52924.858 25/05/09,21:28:15,09,09,1, 11.9,1,1, 9.235, 10333.981, 427.520, 52924.865 25/05/09,21:28:15,10,09,1, 11.9,1,1, 9.235, 10334.034, 427.498, 52924.921 25/05/09,21:28:15,11,09,1, 11.9,1,1, 9.235, 10334.029, 427.460, 52924.913 25/05/09,21:28:15,12,09,1, 11.9,1,1, 9.235, 10334.035, 427.470, 52924.990 25/05/09,21:28:15,13,09,1, 11.9,1,1, 9.235, 10334.064, 427.454, 52924.978 25/05/09,21:28:15,14,09,1, 11.9,1,1, 9.235, 10334.074, 427.411, 52925.010 25/05/09,21:28:15,15,09,1, 11.9,1,1, 9.235, 10334.087, 427.438, 52924.974 25/05/09,21:28:15,16,09,1, 11.9,1,1, 9.235, 10334.083, 427.385, 52925.066 25/05/09,21:28:15,17,09,1, 11.9,1,1, 9.235, 10334.093, 427.402, 52924.984 25/05/09,21:28:15,18,09,1, 11.9,1,1, 9.235, 10334.126, 427.386, 52925.080 25/05/09,21:28:15,19,09,1, 11.9,1,1, 9.235, 10334.143, 427.346, 52925.044 25/05/09,21:28:16,00,09,1, 11.9,1,1, 9.236, 10334.140, 427.346, 52925.044 25/05/09,21:28:16,01,09,1, 11.9,1,1, 9.236, 10334.167, 427.330, 52925.072 25/05/09,21:28:16,02,09,1, 11.9,1,1, 9.236, 10334.153, 427.333, 52925.060 25/05/09,21:28:16,03,09,1, 11.9,1,1, 9.236, 10334.167, 427.328, 52925.113 25/05/09,21:28:16,04,09,1, 11.9,1,1, 9.236, 10334.158, 427.305, 52925.144 25/05/09,21:28:16,05,09,1, 11.9,1,1, 9.236, 10334.195, 427.356, 52925.154 25/05/09,21:28:16,06,09,1, 11.9,1,1, 9.236, 10334.214, 427.270, 52925.165 25/05/09,21:28:16,07,09,1, 11.9,1,1, 9.236, 10334.212, 427.295, 52925.187 25/05/09,21:28:16,08,09,1, 11.9,1,1, 9.236, 10334.225, 427.276, 52925.189 25/05/09,21:28:16,09,09,1, 11.9,1,1, 9.236, 10334.244, 427.240, 52925.213 25/05/09,21:28:16,10,09,1, 11.9,1,1, 9.236, 10334.257, 427.261, 52925.221 25/05/09,21:28:16,11,09,1, 11.9,1,1, 9.236, 10334.284, 427.194, 52925.230 25/05/09,21:28:16,12,09,1, 11.9,1,1, 9.236, 10334.263, 427.226, 52925.276 25/05/09,21:28:16,13,09,1, 11.9,1,1, 9.236, 10334.297, 427.229, 52925.303 25/05/09,21:28:16,14,09,1, 11.9,1,1, 9.236, 10334.321, 427.196, 52925.259 25/05/09,21:28:16,15,09,1, 11.9,1,1, 9.236, 10334.309, 427.188, 52925.262 25/05/09,21:28:16,16,09,1, 11.9,1,1, 9.236, 10334.349, 427.192, 52925.307 25/05/09,21:28:16,17,09,1, 11.9,1,1, 9.236, 10334.334, 427.144, 52925.289 25/05/09,21:28:16,18,09,1, 11.9,1,1, 9.236, 10334.347, 427.171, 52925.377 25/05/09,21:28:16,19,09,1, 11.9,1,1, 9.236, 10334.349, 427.112, 52925.318 25/05/09,21:28:17,00,09,1, 12.0,1,1, 9.235, 10334.349, 427.112, 52925.318 25/05/09,21:28:17,01,09,1, 12.0,1,1, 9.235, 10334.378, 427.120, 52925.329 25/05/09,21:28:17,02,09,1, 12.0,1,1, 9.235, 10334.369, 427.079, 52925.384 25/05/09,21:28:17,03,09,1, 12.0,1,1, 9.235, 10334.391, 427.105, 52925.392 25/05/09,21:28:17,04,09,1, 12.0,1,1, 9.235, 10334.433, 427.073, 52925.382 25/05/09,21:28:17,05,09,1, 12.0,1,1, 9.235, 10334.429, 427.071, 52925.405 25/05/09,21:28:17,06,09,1, 12.0,1,1, 9.235, 10334.441, 427.073, 52925.406 25/05/09,21:28:17,07,09,1, 12.0,1,1, 9.235, 10334.446, 427.034, 52925.398 25/05/09,21:28:17,08,09,1, 12.0,1,1, 9.235, 10334.484, 427.042, 52925.489 25/05/09,21:28:17,09,09,1, 12.0,1,1, 9.235, 10334.459, 426.995, 52925.478 25/05/09,21:28:17,10,09,1, 12.0,1,1, 9.235, 10334.485, 427.008, 52925.494 25/05/09,21:28:17,11,09,1, 12.0,1,1, 9.235, 10334.495, 427.001, 52925.499 25/05/09,21:28:17,12,09,1, 12.0,1,1, 9.235, 10334.514, 426.937, 52925.508 25/05/09,21:28:17,13,09,1, 12.0,1,1, 9.235, 10334.529, 427.006, 52925.557 25/05/09,21:28:17,14,09,1, 12.0,1,1, 9.235, 10334.527, 426.941, 52925.553 25/05/09,21:28:17,15,09,1, 12.0,1,1, 9.235, 10334.531, 426.927, 52925.491 25/05/09,21:28:17,16,09,1, 12.0,1,1, 9.235, 10334.553, 426.941, 52925.564 25/05/09,21:28:17,17,09,1, 12.0,1,1, 9.235, 10334.569, 426.884, 52925.556 25/05/09,21:28:17,18,09,1, 12.0,1,1, 9.235, 10334.615, 426.932, 52925.596 25/05/09,21:28:17,19,09,1, 12.0,1,1, 9.235, 10334.601, 426.871, 52925.642 25/05/09,21:28:18,00,09,1, 12.0,1,1, 9.235, 10334.599, 426.871, 52925.642 25/05/09,21:28:18,01,09,1, 12.0,1,1, 9.235, 10334.629, 426.874, 52925.687 25/05/09,21:28:18,02,09,1, 12.0,1,1, 9.235, 10334.636, 426.831, 52925.637 25/05/09,21:28:18,03,09,1, 12.0,1,1, 9.235, 10334.650, 426.844, 52925.675 25/05/09,21:28:18,04,09,1, 12.0,1,1, 9.235, 10334.663, 426.836, 52925.699 25/05/09,21:28:18,05,09,1, 12.0,1,1, 9.235, 10334.660, 426.805, 52925.701 25/05/09,21:28:18,06,09,1, 12.0,1,1, 9.235, 10334.672, 426.826, 52925.709 25/05/09,21:28:18,07,09,1, 12.0,1,1, 9.235, 10334.710, 426.769, 52925.696 25/05/09,21:28:18,08,09,1, 12.0,1,1, 9.235, 10334.715, 426.770, 52925.701 25/05/09,21:28:18,09,09,1, 12.0,1,1, 9.235, 10334.734, 426.768, 52925.722 25/05/09,21:28:18,10,09,1, 12.0,1,1, 9.235, 10334.720, 426.738, 52925.689 25/05/09,21:28:18,11,09,1, 12.0,1,1, 9.235, 10334.750, 426.788, 52925.826 25/05/09,21:28:18,12,09,1, 12.0,1,1, 9.235, 10334.760, 426.723, 52925.728 25/05/09,21:28:18,13,09,1, 12.0,1,1, 9.235, 10334.762, 426.678, 52925.817 25/05/09,21:28:18,14,09,1, 12.0,1,1, 9.235, 10334.782, 426.688, 52925.827 25/05/09,21:28:18,15,09,1, 12.0,1,1, 9.235, 10334.764, 426.670, 52925.857 25/05/09,21:28:18,16,09,1, 12.0,1,1, 9.235, 10334.812, 426.657, 52925.832 25/05/09,21:28:18,17,09,1, 12.0,1,1, 9.235, 10334.821, 426.628, 52925.818 25/05/09,21:28:18,18,09,1, 12.0,1,1, 9.235, 10334.829, 426.607, 52925.859 25/05/09,21:28:18,19,09,1, 12.0,1,1, 9.235, 10334.852, 426.657, 52925.836 25/05/09,21:28:19,00,09,1, 11.9,1,1, 9.235, 10334.849, 426.657, 52925.836 25/05/09,21:28:19,01,09,1, 11.9,1,1, 9.235, 10334.859, 426.598, 52925.943 25/05/09,21:28:19,02,09,1, 11.9,1,1, 9.235, 10334.888, 426.591, 52925.912 25/05/09,21:28:19,03,09,1, 11.9,1,1, 9.235, 10334.863, 426.564, 52925.901 25/05/09,21:28:19,04,09,1, 11.9,1,1, 9.235, 10334.928, 426.570, 52925.981 25/05/09,21:28:19,05,09,1, 11.9,1,1, 9.235, 10334.918, 426.551, 52925.916 25/05/09,21:28:19,06,09,1, 11.9,1,1, 9.235, 10334.919, 426.514, 52926.014 25/05/09,21:28:19,07,09,1, 11.9,1,1, 9.235, 10334.959, 426.557, 52926.007 25/05/09,21:28:19,08,09,1, 11.9,1,1, 9.235, 10334.941, 426.511, 52925.986 25/05/09,21:28:19,09,09,1, 11.9,1,1, 9.235, 10334.937, 426.498, 52926.026 25/05/09,21:28:19,10,09,1, 11.9,1,1, 9.235, 10334.992, 426.490, 52926.049 25/05/09,21:28:19,11,09,1, 11.9,1,1, 9.235, 10334.959, 426.459, 52925.967 25/05/09,21:28:19,12,09,1, 11.9,1,1, 9.235, 10334.993, 426.466, 52926.012 25/05/09,21:28:19,13,09,1, 11.9,1,1, 9.235, 10334.982, 426.439, 52925.941 25/05/09,21:28:19,14,09,1, 11.9,1,1, 9.235, 10335.041, 426.428, 52925.970 25/05/09,21:28:19,15,09,1, 11.9,1,1, 9.235, 10335.019, 426.446, 52926.052 25/05/09,21:28:19,16,09,1, 11.9,1,1, 9.235, 10335.061, 426.392, 52926.049 25/05/09,21:28:19,17,09,1, 11.9,1,1, 9.235, 10335.064, 426.407, 52926.072 25/05/09,21:28:19,18,09,1, 11.9,1,1, 9.235, 10335.102, 426.390, 52926.130 25/05/09,21:28:19,19,09,1, 11.9,1,1, 9.235, 10335.077, 426.364, 52926.148 25/05/09,21:28:20,00,09,1, 12.0,1,1, 9.236, 10335.075, 426.364, 52926.148 25/05/09,21:28:20,01,09,1, 12.0,1,1, 9.236, 10335.092, 426.349, 52926.221 25/05/09,21:28:20,02,09,1, 12.0,1,1, 9.236, 10335.103, 426.362, 52926.206 25/05/09,21:28:20,03,09,1, 12.0,1,1, 9.236, 10335.136, 426.334, 52926.214 25/05/09,21:28:20,04,09,1, 12.0,1,1, 9.236, 10335.128, 426.302, 52926.267 25/05/09,21:28:20,05,09,1, 12.0,1,1, 9.236, 10335.166, 426.298, 52926.177 25/05/09,21:28:20,06,09,1, 12.0,1,1, 9.236, 10335.174, 426.270, 52926.278 25/05/09,21:28:20,07,09,1, 12.0,1,1, 9.236, 10335.161, 426.279, 52926.265 25/05/09,21:28:20,08,09,1, 12.0,1,1, 9.236, 10335.192, 426.273, 52926.288 25/05/09,21:28:20,09,09,1, 12.0,1,1, 9.236, 10335.194, 426.243, 52926.294 25/05/09,21:28:20,10,09,1, 12.0,1,1, 9.236, 10335.213, 426.245, 52926.270 25/05/09,21:28:20,11,09,1, 12.0,1,1, 9.236, 10335.235, 426.238, 52926.340 25/05/09,21:28:20,12,09,1, 12.0,1,1, 9.236, 10335.231, 426.236, 52926.379 25/05/09,21:28:20,13,09,1, 12.0,1,1, 9.236, 10335.250, 426.234, 52926.368 25/05/09,21:28:20,14,09,1, 12.0,1,1, 9.236, 10335.265, 426.189, 52926.316 25/05/09,21:28:20,15,09,1, 12.0,1,1, 9.236, 10335.255, 426.213, 52926.444 25/05/09,21:28:20,16,09,1, 12.0,1,1, 9.236, 10335.286, 426.187, 52926.422 25/05/09,21:28:20,17,09,1, 12.0,1,1, 9.236, 10335.296, 426.164, 52926.357 25/05/09,21:28:20,18,09,1, 12.0,1,1, 9.236, 10335.321, 426.179, 52926.421 25/05/09,21:28:20,19,09,1, 12.0,1,1, 9.236, 10335.305, 426.134, 52926.373 25/05/09,21:28:21,00,09,1, 12.0,1,1, 9.233, 10335.300, 426.134, 52926.373 25/05/09,21:28:21,01,09,1, 12.0,1,1, 9.233, 10335.354, 426.133, 52926.513 25/05/09,21:28:21,02,09,1, 12.0,1,1, 9.233, 10335.328, 426.102, 52926.487 25/05/09,21:28:21,03,09,1, 12.0,1,1, 9.233, 10335.370, 426.112, 52926.523 25/05/09,21:28:21,04,09,1, 12.0,1,1, 9.233, 10335.381, 426.107, 52926.506 25/05/09,21:28:21,05,09,1, 12.0,1,1, 9.233, 10335.369, 426.063, 52926.490 25/05/09,21:28:21,06,09,1, 12.0,1,1, 9.233, 10335.398, 426.073, 52926.546 25/05/09,21:28:21,07,09,1, 12.0,1,1, 9.233, 10335.414, 426.061, 52926.521 25/05/09,21:28:21,08,09,1, 12.0,1,1, 9.233, 10335.439, 426.055, 52926.545 25/05/09,21:28:21,09,09,1, 12.0,1,1, 9.233, 10335.427, 426.035, 52926.564 25/05/09,21:28:21,10,09,1, 12.0,1,1, 9.233, 10335.445, 426.025, 52926.581 25/05/09,21:28:21,11,09,1, 12.0,1,1, 9.233, 10335.465, 426.019, 52926.633 25/05/09,21:28:21,12,09,1, 12.0,1,1, 9.233, 10335.458, 425.978, 52926.596 25/05/09,21:28:21,13,09,1, 12.0,1,1, 9.233, 10335.482, 425.998, 52926.647 25/05/09,21:28:21,14,09,1, 12.0,1,1, 9.233, 10335.498, 425.988, 52926.701 25/05/09,21:28:21,15,09,1, 12.0,1,1, 9.233, 10335.510, 425.955, 52926.588 25/05/09,21:28:21,16,09,1, 12.0,1,1, 9.233, 10335.535, 425.974, 52926.624 25/05/09,21:28:21,17,09,1, 12.0,1,1, 9.233, 10335.529, 425.933, 52926.721 25/05/09,21:28:21,18,09,1, 12.0,1,1, 9.233, 10335.524, 425.957, 52926.726 25/05/09,21:28:21,19,09,1, 12.0,1,1, 9.233, 10335.586, 425.943, 52926.697 25/05/09,21:28:22,00,09,1, 12.0,1,1, 9.234, 10335.584, 425.943, 52926.697 25/05/09,21:28:22,01,09,1, 12.0,1,1, 9.234, 10335.595, 425.922, 52926.710 25/05/09,21:28:22,02,09,1, 12.0,1,1, 9.234, 10335.635, 425.896, 52926.723 25/05/09,21:28:22,03,09,1, 12.0,1,1, 9.234, 10335.628, 425.879, 52926.724 25/05/09,21:28:22,04,09,1, 12.0,1,1, 9.234, 10335.612, 425.912, 52926.839 25/05/09,21:28:22,05,09,1, 12.0,1,1, 9.234, 10335.653, 425.852, 52926.800 25/05/09,21:28:22,06,09,1, 12.0,1,1, 9.234, 10335.667, 425.848, 52926.744 25/05/09,21:28:22,07,09,1, 12.0,1,1, 9.234, 10335.662, 425.843, 52926.809 25/05/09,21:28:22,08,09,1, 12.0,1,1, 9.234, 10335.666, 425.796, 52926.802 25/05/09,21:28:22,09,09,1, 12.0,1,1, 9.234, 10335.710, 425.826, 52926.897 25/05/09,21:28:22,10,09,1, 12.0,1,1, 9.234, 10335.738, 425.779, 52926.803 25/05/09,21:28:22,11,09,1, 12.0,1,1, 9.234, 10335.731, 425.770, 52926.877 25/05/09,21:28:22,12,09,1, 12.0,1,1, 9.234, 10335.751, 425.793, 52926.960 25/05/09,21:28:22,13,09,1, 12.0,1,1, 9.234, 10335.744, 425.756, 52926.877 25/05/09,21:28:22,14,09,1, 12.0,1,1, 9.234, 10335.787, 425.754, 52926.883 25/05/09,21:28:22,15,09,1, 12.0,1,1, 9.234, 10335.793, 425.741, 52926.942 25/05/09,21:28:22,16,09,1, 12.0,1,1, 9.234, 10335.779, 425.716, 52926.939 25/05/09,21:28:22,17,09,1, 12.0,1,1, 9.234, 10335.820, 425.719, 52927.022 25/05/09,21:28:22,18,09,1, 12.0,1,1, 9.234, 10335.814, 425.692, 52926.988 25/05/09,21:28:22,19,09,1, 12.0,1,1, 9.234, 10335.828, 425.707, 52926.945 25/05/09,21:28:23,00,09,1, 11.9,1,1, 9.234, 10335.826, 425.707, 52926.945 25/05/09,21:28:23,01,09,1, 11.9,1,1, 9.234, 10335.861, 425.670, 52927.018 25/05/09,21:28:23,02,09,1, 11.9,1,1, 9.234, 10335.875, 425.683, 52927.034 25/05/09,21:28:23,03,09,1, 11.9,1,1, 9.234, 10335.875, 425.635, 52927.055 25/05/09,21:28:23,04,09,1, 11.9,1,1, 9.234, 10335.921, 425.635, 52927.010 25/05/09,21:28:23,05,09,1, 11.9,1,1, 9.234, 10335.932, 425.608, 52927.088 25/05/09,21:28:23,06,09,1, 11.9,1,1, 9.234, 10335.945, 425.601, 52927.070 25/05/09,21:28:23,07,09,1, 11.9,1,1, 9.234, 10335.932, 425.623, 52927.098 25/05/09,21:28:23,08,09,1, 11.9,1,1, 9.234, 10335.972, 425.605, 52927.081 25/05/09,21:28:23,09,09,1, 11.9,1,1, 9.234, 10335.975, 425.589, 52927.099 25/05/09,21:28:23,10,09,1, 11.9,1,1, 9.234, 10335.990, 425.576, 52927.130 25/05/09,21:28:23,11,09,1, 11.9,1,1, 9.234, 10335.994, 425.544, 52927.136 25/05/09,21:28:23,12,09,1, 11.9,1,1, 9.234, 10336.010, 425.557, 52927.159 25/05/09,21:28:23,13,09,1, 11.9,1,1, 9.234, 10336.045, 425.561, 52927.165 25/05/09,21:28:23,14,09,1, 11.9,1,1, 9.234, 10336.043, 425.516, 52927.129 25/05/09,21:28:23,15,09,1, 11.9,1,1, 9.234, 10336.074, 425.555, 52927.239 25/05/09,21:28:23,16,09,1, 11.9,1,1, 9.234, 10336.068, 425.511, 52927.247 25/05/09,21:28:23,17,09,1, 11.9,1,1, 9.234, 10336.064, 425.521, 52927.235 25/05/09,21:28:23,18,09,1, 11.9,1,1, 9.234, 10336.109, 425.498, 52927.259 25/05/09,21:28:23,19,09,1, 11.9,1,1, 9.234, 10336.115, 425.473, 52927.242 25/05/09,21:28:24,00,09,1, 12.0,1,1, 9.236, 10336.109, 425.473, 52927.242 25/05/09,21:28:24,01,09,1, 12.0,1,1, 9.236, 10336.147, 425.444, 52927.270 25/05/09,21:28:24,02,09,1, 12.0,1,1, 9.236, 10336.166, 425.427, 52927.254 25/05/09,21:28:24,03,09,1, 12.0,1,1, 9.236, 10336.190, 425.464, 52927.271 25/05/09,21:28:24,04,09,1, 12.0,1,1, 9.236, 10336.170, 425.420, 52927.330 25/05/09,21:28:24,05,09,1, 12.0,1,1, 9.236, 10336.182, 425.436, 52927.339 25/05/09,21:28:24,06,09,1, 12.0,1,1, 9.236, 10336.208, 425.413, 52927.317 25/05/09,21:28:24,07,09,1, 12.0,1,1, 9.236, 10336.213, 425.368, 52927.307 25/05/09,21:28:24,08,09,1, 12.0,1,1, 9.236, 10336.243, 425.403, 52927.320 25/05/09,21:28:24,09,09,1, 12.0,1,1, 9.236, 10336.248, 425.371, 52927.393 25/05/09,21:28:24,10,09,1, 12.0,1,1, 9.236, 10336.262, 425.363, 52927.455 25/05/09,21:28:24,11,09,1, 12.0,1,1, 9.236, 10336.287, 425.377, 52927.400 25/05/09,21:28:24,12,09,1, 12.0,1,1, 9.236, 10336.320, 425.326, 52927.455 25/05/09,21:28:24,13,09,1, 12.0,1,1, 9.236, 10336.311, 425.326, 52927.503 25/05/09,21:28:24,14,09,1, 12.0,1,1, 9.236, 10336.341, 425.326, 52927.435 25/05/09,21:28:24,15,09,1, 12.0,1,1, 9.236, 10336.331, 425.291, 52927.479 25/05/09,21:28:24,16,09,1, 12.0,1,1, 9.236, 10336.370, 425.311, 52927.490 25/05/09,21:28:24,17,09,1, 12.0,1,1, 9.236, 10336.371, 425.280, 52927.489 25/05/09,21:28:24,18,09,1, 12.0,1,1, 9.236, 10336.412, 425.285, 52927.437 25/05/09,21:28:24,19,09,1, 12.0,1,1, 9.236, 10336.418, 425.294, 52927.467 25/05/09,21:28:25,00,09,1, 11.9,1,1, 9.230, 10336.418, 425.294, 52927.467 25/05/09,21:28:25,01,09,1, 11.9,1,1, 9.230, 10336.458, 425.257, 52927.511 25/05/09,21:28:25,02,09,1, 11.9,1,1, 9.230, 10336.447, 425.225, 52927.460 25/05/09,21:28:25,03,09,1, 11.9,1,1, 9.230, 10336.461, 425.231, 52927.615 25/05/09,21:28:25,04,09,1, 11.9,1,1, 9.230, 10336.466, 425.256, 52927.619 25/05/09,21:28:25,05,09,1, 11.9,1,1, 9.230, 10336.494, 425.208, 52927.612 25/05/09,21:28:25,06,09,1, 11.9,1,1, 9.230, 10336.501, 425.221, 52927.645 25/05/09,21:28:25,07,09,1, 11.9,1,1, 9.230, 10336.522, 425.185, 52927.635 25/05/09,21:28:25,08,09,1, 11.9,1,1, 9.230, 10336.518, 425.158, 52927.609 25/05/09,21:28:25,09,09,1, 11.9,1,1, 9.230, 10336.542, 425.174, 52927.623 25/05/09,21:28:25,10,09,1, 11.9,1,1, 9.230, 10336.544, 425.134, 52927.653 25/05/09,21:28:25,11,09,1, 11.9,1,1, 9.230, 10336.568, 425.178, 52927.644 25/05/09,21:28:25,12,09,1, 11.9,1,1, 9.230, 10336.574, 425.186, 52927.752 25/05/09,21:28:25,13,09,1, 11.9,1,1, 9.230, 10336.577, 425.151, 52927.715 25/05/09,21:28:25,14,09,1, 11.9,1,1, 9.230, 10336.600, 425.152, 52927.716 25/05/09,21:28:25,15,09,1, 11.9,1,1, 9.230, 10336.620, 425.114, 52927.817 25/05/09,21:28:25,16,09,1, 11.9,1,1, 9.230, 10336.641, 425.126, 52927.724 25/05/09,21:28:25,17,09,1, 11.9,1,1, 9.230, 10336.665, 425.118, 52927.773 25/05/09,21:28:25,18,09,1, 11.9,1,1, 9.230, 10336.680, 425.069, 52927.720 25/05/09,21:28:25,19,09,1, 11.9,1,1, 9.230, 10336.682, 425.101, 52927.831 25/05/09,21:28:26,00,08,1, 11.9,1,1, 9.234, 10336.677, 425.101, 52927.831 25/05/09,21:28:26,01,08,1, 11.9,1,1, 9.234, 10336.703, 425.068, 52927.837 25/05/09,21:28:26,02,08,1, 11.9,1,1, 9.234, 10336.744, 425.084, 52927.838 25/05/09,21:28:26,03,08,1, 11.9,1,1, 9.234, 10336.757, 425.043, 52927.875 25/05/09,21:28:26,04,08,1, 11.9,1,1, 9.234, 10336.745, 425.060, 52927.793 25/05/09,21:28:26,05,08,1, 11.9,1,1, 9.234, 10336.775, 425.030, 52927.921 25/05/09,21:28:26,06,08,1, 11.9,1,1, 9.234, 10336.782, 425.031, 52927.912 25/05/09,21:28:26,07,08,1, 11.9,1,1, 9.234, 10336.806, 425.041, 52927.904 25/05/09,21:28:26,08,08,1, 11.9,1,1, 9.234, 10336.845, 425.010, 52928.123 25/05/09,21:28:26,09,08,1, 11.9,1,1, 9.234, 10336.846, 425.010, 52927.856 25/05/09,21:28:26,10,08,1, 11.9,1,1, 9.234, 10336.860, 425.013, 52927.912 25/05/09,21:28:26,11,08,1, 11.9,1,1, 9.234, 10336.863, 425.001, 52927.909 25/05/09,21:28:26,12,08,1, 11.9,1,1, 9.234, 10336.878, 425.012, 52928.056 25/05/09,21:28:26,13,08,1, 11.9,1,1, 9.234, 10336.900, 424.961, 52928.057 25/05/09,21:28:26,14,08,1, 11.9,1,1, 9.234, 10336.898, 424.976, 52927.962 25/05/09,21:28:26,15,08,1, 11.9,1,1, 9.234, 10336.931, 424.994, 52928.058 25/05/09,21:28:26,16,08,1, 11.9,1,1, 9.234, 10336.946, 424.946, 52927.992 25/05/09,21:28:26,17,08,1, 11.9,1,1, 9.234, 10336.935, 424.971, 52928.010 25/05/09,21:28:26,18,08,1, 11.9,1,1, 9.234, 10336.959, 424.927, 52928.020 25/05/09,21:28:26,19,08,1, 11.9,1,1, 9.234, 10336.952, 424.947, 52928.045 25/05/09,21:28:27,00,09,1, 12.0,1,1, 9.238, 10336.944, 424.947, 52928.045 25/05/09,21:28:27,01,09,1, 12.0,1,1, 9.238, 10336.987, 424.916, 52928.084 25/05/09,21:28:27,02,09,1, 12.0,1,1, 9.238, 10337.013, 424.915, 52928.063 25/05/09,21:28:27,03,09,1, 12.0,1,1, 9.238, 10337.011, 424.903, 52928.098 25/05/09,21:28:27,04,09,1, 12.0,1,1, 9.238, 10337.028, 424.871, 52928.062 25/05/09,21:28:27,05,09,1, 12.0,1,1, 9.238, 10337.054, 424.893, 52928.188 25/05/09,21:28:27,06,09,1, 12.0,1,1, 9.238, 10337.067, 424.869, 52928.170 25/05/09,21:28:27,07,09,1, 12.0,1,1, 9.238, 10337.074, 424.886, 52928.135 25/05/09,21:28:27,08,09,1, 12.0,1,1, 9.238, 10337.110, 424.901, 52928.182 25/05/09,21:28:27,09,09,1, 12.0,1,1, 9.238, 10337.101, 424.833, 52928.183 25/05/09,21:28:27,10,09,1, 12.0,1,1, 9.238, 10337.123, 424.849, 52928.119 25/05/09,21:28:27,11,09,1, 12.0,1,1, 9.238, 10337.140, 424.835, 52928.192 25/05/09,21:28:27,12,09,1, 12.0,1,1, 9.238, 10337.134, 424.850, 52928.249 25/05/09,21:28:27,13,09,1, 12.0,1,1, 9.238, 10337.177, 424.827, 52928.210 25/05/09,21:28:27,14,09,1, 12.0,1,1, 9.238, 10337.160, 424.816, 52928.247 25/05/09,21:28:27,15,09,1, 12.0,1,1, 9.238, 10337.159, 424.830, 52928.274 25/05/09,21:28:27,16,09,1, 12.0,1,1, 9.238, 10337.190, 424.792, 52928.276 25/05/09,21:28:27,17,09,1, 12.0,1,1, 9.238, 10337.192, 424.788, 52928.282 25/05/09,21:28:27,18,09,1, 12.0,1,1, 9.238, 10337.225, 424.817, 52928.311 25/05/09,21:28:27,19,09,1, 12.0,1,1, 9.238, 10337.232, 424.757, 52928.293 25/05/09,21:28:28,00,08,1, 11.9,1,1, 9.233, 10337.228, 424.757, 52928.293 25/05/09,21:28:28,01,08,1, 11.9,1,1, 9.233, 10337.280, 424.761, 52928.382 25/05/09,21:28:28,02,08,1, 11.9,1,1, 9.233, 10337.278, 424.746, 52928.377 25/05/09,21:28:28,03,08,1, 11.9,1,1, 9.233, 10337.326, 424.784, 52928.437 25/05/09,21:28:28,04,08,1, 11.9,1,1, 9.233, 10337.315, 424.737, 52928.420 25/05/09,21:28:28,05,08,1, 11.9,1,1, 9.233, 10337.317, 424.762, 52928.429 25/05/09,21:28:28,06,08,1, 11.9,1,1, 9.233, 10337.327, 424.723, 52928.372 25/05/09,21:28:28,07,08,1, 11.9,1,1, 9.233, 10337.319, 424.705, 52928.413 25/05/09,21:28:28,08,08,1, 11.9,1,1, 9.233, 10337.357, 424.734, 52928.468 25/05/09,21:28:28,09,08,1, 11.9,1,1, 9.233, 10337.369, 424.698, 52928.431 25/05/09,21:28:28,10,08,1, 11.9,1,1, 9.233, 10337.366, 424.693, 52928.490 25/05/09,21:28:28,11,08,1, 11.9,1,1, 9.233, 10337.403, 424.731, 52928.499 25/05/09,21:28:28,12,08,1, 11.9,1,1, 9.233, 10337.389, 424.671, 52928.537 25/05/09,21:28:28,13,08,1, 11.9,1,1, 9.233, 10337.401, 424.666, 52928.503 25/05/09,21:28:28,14,08,1, 11.9,1,1, 9.233, 10337.422, 424.676, 52928.560 25/05/09,21:28:28,15,08,1, 11.9,1,1, 9.233, 10337.448, 424.676, 52928.533 25/05/09,21:28:28,16,08,1, 11.9,1,1, 9.233, 10337.462, 424.684, 52928.654 25/05/09,21:28:28,17,08,1, 11.9,1,1, 9.233, 10337.454, 424.620, 52928.602 25/05/09,21:28:28,18,08,1, 11.9,1,1, 9.233, 10337.496, 424.650, 52928.620 25/05/09,21:28:28,19,08,1, 11.9,1,1, 9.233, 10337.512, 424.646, 52928.639 25/05/09,21:28:29,00,09,1, 11.9,1,1, 9.232, 10337.511, 424.646, 52928.639 25/05/09,21:28:29,01,09,1, 11.9,1,1, 9.232, 10337.536, 424.610, 52928.638 25/05/09,21:28:29,02,09,1, 11.9,1,1, 9.232, 10337.507, 424.613, 52928.649 25/05/09,21:28:29,03,09,1, 11.9,1,1, 9.232, 10337.559, 424.600, 52928.684 25/05/09,21:28:29,04,09,1, 11.9,1,1, 9.232, 10337.553, 424.620, 52928.665 25/05/09,21:28:29,05,09,1, 11.9,1,1, 9.232, 10337.551, 424.581, 52928.753 25/05/09,21:28:29,06,09,1, 11.9,1,1, 9.232, 10337.563, 424.584, 52928.719 25/05/09,21:28:29,07,09,1, 11.9,1,1, 9.232, 10337.582, 424.586, 52928.726 25/05/09,21:28:29,08,09,1, 11.9,1,1, 9.232, 10337.603, 424.568, 52928.748 25/05/09,21:28:29,09,09,1, 11.9,1,1, 9.232, 10337.603, 424.582, 52928.782 25/05/09,21:28:29,10,09,1, 11.9,1,1, 9.232, 10337.639, 424.570, 52928.853 25/05/09,21:28:29,11,09,1, 11.9,1,1, 9.232, 10337.618, 424.542, 52928.888 25/05/09,21:28:29,12,09,1, 11.9,1,1, 9.232, 10337.665, 424.578, 52928.866 25/05/09,21:28:29,13,09,1, 11.9,1,1, 9.232, 10337.652, 424.509, 52928.783 25/05/09,21:28:29,14,09,1, 11.9,1,1, 9.232, 10337.695, 424.558, 52928.859 25/05/09,21:28:29,15,09,1, 11.9,1,1, 9.232, 10337.673, 424.511, 52928.942 25/05/09,21:28:29,16,09,1, 11.9,1,1, 9.232, 10337.681, 424.525, 52928.844 25/05/09,21:28:29,17,09,1, 11.9,1,1, 9.232, 10337.699, 424.500, 52928.872 25/05/09,21:28:29,18,09,1, 11.9,1,1, 9.232, 10337.699, 424.464, 52928.839 25/05/09,21:28:29,19,09,1, 11.9,1,1, 9.232, 10337.722, 424.509, 52928.911 25/05/09,21:28:30,00,08,1, 11.9,1,1, 9.232, 10337.720, 424.509, 52928.911 25/05/09,21:28:30,01,08,1, 11.9,1,1, 9.232, 10337.747, 424.455, 52928.932 25/05/09,21:28:30,02,08,1, 11.9,1,1, 9.232, 10337.764, 424.478, 52929.028 25/05/09,21:28:30,03,08,1, 11.9,1,1, 9.232, 10337.766, 424.462, 52928.991 25/05/09,21:28:30,04,08,1, 11.9,1,1, 9.232, 10337.752, 424.442, 52929.075 25/05/09,21:28:30,05,08,1, 11.9,1,1, 9.232, 10337.798, 424.450, 52929.031 25/05/09,21:28:30,06,08,1, 11.9,1,1, 9.232, 10337.805, 424.419, 52928.990 25/05/09,21:28:30,07,08,1, 11.9,1,1, 9.232, 10337.846, 424.447, 52929.044 25/05/09,21:28:30,08,08,1, 11.9,1,1, 9.232, 10337.829, 424.406, 52929.035 25/05/09,21:28:30,09,08,1, 11.9,1,1, 9.232, 10337.854, 424.398, 52929.079 25/05/09,21:28:30,10,08,1, 11.9,1,1, 9.232, 10337.854, 424.415, 52929.170 25/05/09,21:28:30,11,08,1, 11.9,1,1, 9.232, 10337.898, 424.351, 52929.122 25/05/09,21:28:30,12,08,1, 11.9,1,1, 9.232, 10337.880, 424.387, 52929.146 25/05/09,21:28:30,13,08,1, 11.9,1,1, 9.232, 10337.917, 424.360, 52929.165 25/05/09,21:28:30,14,08,1, 11.9,1,1, 9.232, 10337.902, 424.345, 52929.168 25/05/09,21:28:30,15,08,1, 11.9,1,1, 9.232, 10337.946, 424.369, 52929.180 25/05/09,21:28:30,16,08,1, 11.9,1,1, 9.232, 10337.937, 424.336, 52929.144 25/05/09,21:28:30,17,08,1, 11.9,1,1, 9.232, 10337.942, 424.323, 52929.198 25/05/09,21:28:30,18,08,1, 11.9,1,1, 9.232, 10337.951, 424.321, 52929.270 25/05/09,21:28:30,19,08,1, 11.9,1,1, 9.232, 10337.957, 424.280, 52929.270 25/05/09,21:28:31,00,08,1, 12.0,1,1, 9.233, 10337.954, 424.280, 52929.270 25/05/09,21:28:31,01,08,1, 12.0,1,1, 9.233, 10338.010, 424.267, 52929.284 25/05/09,21:28:31,02,08,1, 12.0,1,1, 9.233, 10338.008, 424.270, 52929.280 25/05/09,21:28:31,03,08,1, 12.0,1,1, 9.233, 10338.059, 424.275, 52929.253 25/05/09,21:28:31,04,08,1, 12.0,1,1, 9.233, 10338.056, 424.234, 52929.279 25/05/09,21:28:31,05,08,1, 12.0,1,1, 9.233, 10338.062, 424.256, 52929.313 25/05/09,21:28:31,06,08,1, 12.0,1,1, 9.233, 10338.058, 424.213, 52929.252 25/05/09,21:28:31,07,08,1, 12.0,1,1, 9.233, 10338.070, 424.201, 52929.383 25/05/09,21:28:31,08,08,1, 12.0,1,1, 9.233, 10338.109, 424.211, 52929.339 25/05/09,21:28:31,09,08,1, 12.0,1,1, 9.233, 10338.085, 424.191, 52929.347 25/05/09,21:28:31,10,08,1, 12.0,1,1, 9.233, 10338.110, 424.194, 52929.400 25/05/09,21:28:31,11,08,1, 12.0,1,1, 9.233, 10338.111, 424.179, 52929.367 25/05/09,21:28:31,12,08,1, 12.0,1,1, 9.233, 10338.130, 424.146, 52929.371 25/05/09,21:28:31,13,08,1, 12.0,1,1, 9.233, 10338.142, 424.175, 52929.369 25/05/09,21:28:31,14,08,1, 12.0,1,1, 9.233, 10338.169, 424.144, 52929.429 25/05/09,21:28:31,15,08,1, 12.0,1,1, 9.233, 10338.155, 424.121, 52929.465 25/05/09,21:28:31,16,08,1, 12.0,1,1, 9.233, 10338.181, 424.120, 52929.451 25/05/09,21:28:31,17,08,1, 12.0,1,1, 9.233, 10338.162, 424.084, 52929.423 25/05/09,21:28:31,18,08,1, 12.0,1,1, 9.233, 10338.198, 424.079, 52929.579 25/05/09,21:28:31,19,08,1, 12.0,1,1, 9.233, 10338.216, 424.093, 52929.468 25/05/09,21:28:32,00,08,1, 11.9,1,1, 9.232, 10338.212, 424.093, 52929.468 25/05/09,21:28:32,01,08,1, 11.9,1,1, 9.232, 10338.209, 424.078, 52929.517 25/05/09,21:28:32,02,08,1, 11.9,1,1, 9.232, 10338.249, 424.009, 52929.547 25/05/09,21:28:32,03,08,1, 11.9,1,1, 9.232, 10338.250, 424.047, 52929.555 25/05/09,21:28:32,04,08,1, 11.9,1,1, 9.232, 10338.281, 424.044, 52929.540 25/05/09,21:28:32,05,08,1, 11.9,1,1, 9.232, 10338.290, 424.002, 52929.525 25/05/09,21:28:32,06,08,1, 11.9,1,1, 9.232, 10338.300, 424.029, 52929.568 25/05/09,21:28:32,07,08,1, 11.9,1,1, 9.232, 10338.336, 423.993, 52929.577 25/05/09,21:28:32,08,08,1, 11.9,1,1, 9.232, 10338.300, 423.959, 52929.598 25/05/09,21:28:32,09,08,1, 11.9,1,1, 9.232, 10338.349, 423.984, 52929.620 25/05/09,21:28:32,10,08,1, 11.9,1,1, 9.232, 10338.330, 423.928, 52929.593 25/05/09,21:28:32,11,08,1, 11.9,1,1, 9.232, 10338.358, 423.959, 52929.634 25/05/09,21:28:32,12,08,1, 11.9,1,1, 9.232, 10338.377, 423.922, 52929.650 25/05/09,21:28:32,13,08,1, 11.9,1,1, 9.232, 10338.391, 423.909, 52929.579 25/05/09,21:28:32,14,08,1, 11.9,1,1, 9.232, 10338.396, 423.926, 52929.637 25/05/09,21:28:32,15,08,1, 11.9,1,1, 9.232, 10338.422, 423.905, 52929.734 25/05/09,21:28:32,16,08,1, 11.9,1,1, 9.232, 10338.429, 423.887, 52929.733 25/05/09,21:28:32,17,08,1, 11.9,1,1, 9.232, 10338.456, 423.873, 52929.760 25/05/09,21:28:32,18,08,1, 11.9,1,1, 9.232, 10338.436, 423.853, 52929.773 25/05/09,21:28:32,19,08,1, 11.9,1,1, 9.232, 10338.472, 423.869, 52929.764 25/05/09,21:28:33,00,09,1, 11.9,1,1, 9.232, 10338.471, 423.869, 52929.764 25/05/09,21:28:33,01,09,1, 11.9,1,1, 9.232, 10338.504, 423.807, 52929.725 25/05/09,21:28:33,02,09,1, 11.9,1,1, 9.232, 10338.503, 423.835, 52929.768 25/05/09,21:28:33,03,09,1, 11.9,1,1, 9.232, 10338.539, 423.804, 52929.812 25/05/09,21:28:33,04,09,1, 11.9,1,1, 9.232, 10338.530, 423.800, 52929.859 25/05/09,21:28:33,05,09,1, 11.9,1,1, 9.232, 10338.557, 423.768, 52929.773 25/05/09,21:28:33,06,09,1, 11.9,1,1, 9.232, 10338.562, 423.752, 52929.810 25/05/09,21:28:33,07,09,1, 11.9,1,1, 9.232, 10338.575, 423.769, 52929.786 25/05/09,21:28:33,08,09,1, 11.9,1,1, 9.232, 10338.588, 423.744, 52929.905 25/05/09,21:28:33,09,09,1, 11.9,1,1, 9.232, 10338.623, 423.740, 52929.929 25/05/09,21:28:33,10,09,1, 11.9,1,1, 9.232, 10338.627, 423.714, 52929.854 25/05/09,21:28:33,11,09,1, 11.9,1,1, 9.232, 10338.631, 423.668, 52929.880 25/05/09,21:28:33,12,09,1, 11.9,1,1, 9.232, 10338.655, 423.712, 52929.984 25/05/09,21:28:33,13,09,1, 11.9,1,1, 9.232, 10338.641, 423.690, 52929.966 25/05/09,21:28:33,14,09,1, 11.9,1,1, 9.232, 10338.651, 423.637, 52929.968 25/05/09,21:28:33,15,09,1, 11.9,1,1, 9.232, 10338.659, 423.666, 52929.928 25/05/09,21:28:33,16,09,1, 11.9,1,1, 9.232, 10338.677, 423.617, 52929.922 25/05/09,21:28:33,17,09,1, 11.9,1,1, 9.232, 10338.706, 423.648, 52929.951 25/05/09,21:28:33,18,09,1, 11.9,1,1, 9.232, 10338.697, 423.628, 52929.983 25/05/09,21:28:33,19,09,1, 11.9,1,1, 9.232, 10338.720, 423.605, 52929.980 25/05/09,21:28:34,00,09,1, 12.0,1,1, 9.232, 10338.713, 423.605, 52929.980 25/05/09,21:28:34,01,09,1, 12.0,1,1, 9.232, 10338.762, 423.588, 52929.942 25/05/09,21:28:34,02,09,1, 12.0,1,1, 9.232, 10338.765, 423.544, 52930.035 25/05/09,21:28:34,03,09,1, 12.0,1,1, 9.232, 10338.786, 423.585, 52930.051 25/05/09,21:28:34,04,09,1, 12.0,1,1, 9.232, 10338.799, 423.521, 52930.044 25/05/09,21:28:34,05,09,1, 12.0,1,1, 9.232, 10338.816, 423.547, 52930.112 25/05/09,21:28:34,06,09,1, 12.0,1,1, 9.232, 10338.837, 423.544, 52930.117 25/05/09,21:28:34,07,09,1, 12.0,1,1, 9.232, 10338.849, 423.502, 52930.080 25/05/09,21:28:34,08,09,1, 12.0,1,1, 9.232, 10338.877, 423.515, 52930.062 25/05/09,21:28:34,09,09,1, 12.0,1,1, 9.232, 10338.878, 423.469, 52930.159 25/05/09,21:28:34,10,09,1, 12.0,1,1, 9.232, 10338.906, 423.456, 52930.136 25/05/09,21:28:34,11,09,1, 12.0,1,1, 9.232, 10338.881, 423.498, 52930.253 25/05/09,21:28:34,12,09,1, 12.0,1,1, 9.232, 10338.938, 423.439, 52930.243 25/05/09,21:28:34,13,09,1, 12.0,1,1, 9.232, 10338.932, 423.479, 52930.268 25/05/09,21:28:34,14,09,1, 12.0,1,1, 9.232, 10338.944, 423.468, 52930.238 25/05/09,21:28:34,15,09,1, 12.0,1,1, 9.232, 10338.975, 423.436, 52930.202 25/05/09,21:28:34,16,09,1, 12.0,1,1, 9.232, 10338.971, 423.411, 52930.218 25/05/09,21:28:34,17,09,1, 12.0,1,1, 9.232, 10339.000, 423.391, 52930.255 25/05/09,21:28:34,18,09,1, 12.0,1,1, 9.232, 10338.994, 423.407, 52930.338 25/05/09,21:28:34,19,09,1, 12.0,1,1, 9.232, 10339.010, 423.387, 52930.362 25/05/09,21:28:35,00,09,1, 11.9,1,1, 9.232, 10339.005, 423.387, 52930.362 25/05/09,21:28:35,01,09,1, 11.9,1,1, 9.232, 10339.033, 423.390, 52930.319 25/05/09,21:28:35,02,09,1, 11.9,1,1, 9.232, 10339.052, 423.383, 52930.334 25/05/09,21:28:35,03,09,1, 11.9,1,1, 9.232, 10339.059, 423.353, 52930.281 25/05/09,21:28:35,04,09,1, 11.9,1,1, 9.232, 10339.068, 423.363, 52930.333 25/05/09,21:28:35,05,09,1, 11.9,1,1, 9.232, 10339.074, 423.336, 52930.332 25/05/09,21:28:35,06,09,1, 11.9,1,1, 9.232, 10339.079, 423.328, 52930.430 25/05/09,21:28:35,07,09,1, 11.9,1,1, 9.232, 10339.124, 423.341, 52930.430 25/05/09,21:28:35,08,09,1, 11.9,1,1, 9.232, 10339.136, 423.324, 52930.470 25/05/09,21:28:35,09,09,1, 11.9,1,1, 9.232, 10339.113, 423.322, 52930.479 25/05/09,21:28:35,10,09,1, 11.9,1,1, 9.232, 10339.180, 423.302, 52930.552 25/05/09,21:28:35,11,09,1, 11.9,1,1, 9.232, 10339.158, 423.257, 52930.384 25/05/09,21:28:35,12,09,1, 11.9,1,1, 9.232, 10339.188, 423.292, 52930.514 25/05/09,21:28:35,13,09,1, 11.9,1,1, 9.232, 10339.163, 423.263, 52930.552 25/05/09,21:28:35,14,09,1, 11.9,1,1, 9.232, 10339.195, 423.274, 52930.558 25/05/09,21:28:35,15,09,1, 11.9,1,1, 9.232, 10339.214, 423.263, 52930.531 25/05/09,21:28:35,16,09,1, 11.9,1,1, 9.232, 10339.226, 423.228, 52930.597 25/05/09,21:28:35,17,09,1, 11.9,1,1, 9.232, 10339.225, 423.240, 52930.546 25/05/09,21:28:35,18,09,1, 11.9,1,1, 9.232, 10339.250, 423.217, 52930.612 25/05/09,21:28:35,19,09,1, 11.9,1,1, 9.232, 10339.275, 423.169, 52930.381 25/05/09,21:28:36,00,09,1, 11.9,1,1, 9.234, 10339.272, 423.169, 52930.381 25/05/09,21:28:36,01,09,1, 11.9,1,1, 9.234, 10339.283, 423.173, 52930.659 25/05/09,21:28:36,02,09,1, 11.9,1,1, 9.234, 10339.317, 423.189, 52930.630 25/05/09,21:28:36,03,09,1, 11.9,1,1, 9.234, 10339.336, 423.160, 52930.639 25/05/09,21:28:36,04,09,1, 11.9,1,1, 9.234, 10339.300, 423.126, 52930.631 25/05/09,21:28:36,05,09,1, 11.9,1,1, 9.234, 10339.377, 423.125, 52930.778 25/05/09,21:28:36,06,09,1, 11.9,1,1, 9.234, 10339.386, 423.094, 52930.645 25/05/09,21:28:36,07,09,1, 11.9,1,1, 9.234, 10339.385, 423.107, 52930.849 25/05/09,21:28:36,08,09,1, 11.9,1,1, 9.234, 10339.373, 423.093, 52930.657 25/05/09,21:28:36,09,09,1, 11.9,1,1, 9.234, 10339.380, 423.083, 52930.791 25/05/09,21:28:36,10,09,1, 11.9,1,1, 9.234, 10339.386, 423.113, 52930.825 25/05/09,21:28:36,11,09,1, 11.9,1,1, 9.234, 10339.414, 423.092, 52930.834 25/05/09,21:28:36,12,09,1, 11.9,1,1, 9.234, 10339.444, 423.049, 52930.778 25/05/09,21:28:36,13,09,1, 11.9,1,1, 9.234, 10339.448, 423.070, 52930.840 25/05/09,21:28:36,14,09,1, 11.9,1,1, 9.234, 10339.481, 423.019, 52930.830 25/05/09,21:28:36,15,09,1, 11.9,1,1, 9.234, 10339.470, 423.009, 52930.776 25/05/09,21:28:36,16,09,1, 11.9,1,1, 9.234, 10339.492, 423.031, 52930.771 25/05/09,21:28:36,17,09,1, 11.9,1,1, 9.234, 10339.495, 422.969, 52930.856 25/05/09,21:28:36,18,09,1, 11.9,1,1, 9.234, 10339.476, 423.004, 52930.876 25/05/09,21:28:36,19,09,1, 11.9,1,1, 9.234, 10339.534, 422.986, 52930.860 25/05/09,21:28:37,00,10,1, 12.0,1,1, 9.234, 10339.531, 422.986, 52930.860 25/05/09,21:28:37,01,10,1, 12.0,1,1, 9.234, 10339.547, 422.974, 52930.906 25/05/09,21:28:37,02,10,1, 12.0,1,1, 9.234, 10339.563, 422.912, 52930.897 25/05/09,21:28:37,03,10,1, 12.0,1,1, 9.234, 10339.561, 422.928, 52930.955 25/05/09,21:28:37,04,10,1, 12.0,1,1, 9.234, 10339.586, 422.911, 52930.928 25/05/09,21:28:37,05,10,1, 12.0,1,1, 9.234, 10339.590, 422.870, 52930.945 25/05/09,21:28:37,06,10,1, 12.0,1,1, 9.234, 10339.593, 422.941, 52930.945 25/05/09,21:28:37,07,10,1, 12.0,1,1, 9.234, 10339.643, 422.892, 52930.985 25/05/09,21:28:37,08,10,1, 12.0,1,1, 9.234, 10339.627, 422.867, 52931.022 25/05/09,21:28:37,09,10,1, 12.0,1,1, 9.234, 10339.637, 422.904, 52931.018 25/05/09,21:28:37,10,10,1, 12.0,1,1, 9.234, 10339.630, 422.844, 52931.010 25/05/09,21:28:37,11,10,1, 12.0,1,1, 9.234, 10339.666, 422.867, 52931.007 25/05/09,21:28:37,12,10,1, 12.0,1,1, 9.234, 10339.682, 422.832, 52931.022 25/05/09,21:28:37,13,10,1, 12.0,1,1, 9.234, 10339.723, 422.799, 52930.989 25/05/09,21:28:37,14,10,1, 12.0,1,1, 9.234, 10339.700, 422.825, 52931.122 25/05/09,21:28:37,15,10,1, 12.0,1,1, 9.234, 10339.712, 422.799, 52931.070 25/05/09,21:28:37,16,10,1, 12.0,1,1, 9.234, 10339.729, 422.784, 52931.072 25/05/09,21:28:37,17,10,1, 12.0,1,1, 9.234, 10339.771, 422.769, 52931.097 25/05/09,21:28:37,18,10,1, 12.0,1,1, 9.234, 10339.768, 422.744, 52931.163 25/05/09,21:28:37,19,10,1, 12.0,1,1, 9.234, 10339.796, 422.773, 52931.122 25/05/09,21:28:38,00,10,1, 11.9,1,1, 9.231, 10339.789, 422.773, 52931.122 25/05/09,21:28:38,01,10,1, 11.9,1,1, 9.231, 10339.821, 422.717, 52931.201 25/05/09,21:28:38,02,10,1, 11.9,1,1, 9.231, 10339.811, 422.715, 52931.165 25/05/09,21:28:38,03,10,1, 11.9,1,1, 9.231, 10339.830, 422.685, 52931.179 25/05/09,21:28:38,04,10,1, 11.9,1,1, 9.231, 10339.812, 422.709, 52931.173 25/05/09,21:28:38,05,10,1, 11.9,1,1, 9.231, 10339.857, 422.671, 52931.213 25/05/09,21:28:38,06,10,1, 11.9,1,1, 9.231, 10339.836, 422.641, 52931.280 25/05/09,21:28:38,07,10,1, 11.9,1,1, 9.231, 10339.875, 422.668, 52931.236 25/05/09,21:28:38,08,10,1, 11.9,1,1, 9.231, 10339.909, 422.627, 52931.218 25/05/09,21:28:38,09,10,1, 11.9,1,1, 9.231, 10339.898, 422.629, 52931.246 25/05/09,21:28:38,10,10,1, 11.9,1,1, 9.231, 10339.894, 422.635, 52931.284 25/05/09,21:28:38,11,10,1, 11.9,1,1, 9.231, 10339.943, 422.573, 52931.267 25/05/09,21:28:38,12,10,1, 11.9,1,1, 9.231, 10339.946, 422.594, 52931.261 25/05/09,21:28:38,13,10,1, 11.9,1,1, 9.231, 10339.956, 422.571, 52931.395 25/05/09,21:28:38,14,10,1, 11.9,1,1, 9.231, 10339.978, 422.548, 52931.236 25/05/09,21:28:38,15,10,1, 11.9,1,1, 9.231, 10339.966, 422.527, 52931.309 25/05/09,21:28:38,16,10,1, 11.9,1,1, 9.231, 10340.019, 422.501, 52931.403 25/05/09,21:28:38,17,10,1, 11.9,1,1, 9.231, 10340.036, 422.537, 52931.396 25/05/09,21:28:38,18,10,1, 11.9,1,1, 9.231, 10340.037, 422.531, 52931.466 25/05/09,21:28:38,19,10,1, 11.9,1,1, 9.231, 10340.032, 422.486, 52931.382 25/05/09,21:28:39,00,09,1, 12.0,1,1, 9.230, 10340.031, 422.486, 52931.382 25/05/09,21:28:39,01,09,1, 12.0,1,1, 9.230, 10340.066, 422.472, 52931.439 25/05/09,21:28:39,02,09,1, 12.0,1,1, 9.230, 10340.076, 422.438, 52931.468 25/05/09,21:28:39,03,09,1, 12.0,1,1, 9.230, 10340.070, 422.457, 52931.523 25/05/09,21:28:39,04,09,1, 12.0,1,1, 9.230, 10340.097, 422.425, 52931.508 25/05/09,21:28:39,05,09,1, 12.0,1,1, 9.230, 10340.105, 422.418, 52931.510 25/05/09,21:28:39,06,09,1, 12.0,1,1, 9.230, 10340.141, 422.415, 52931.555 25/05/09,21:28:39,07,09,1, 12.0,1,1, 9.230, 10340.128, 422.357, 52931.510 25/05/09,21:28:39,08,09,1, 12.0,1,1, 9.230, 10340.154, 422.410, 52931.591 25/05/09,21:28:39,09,09,1, 12.0,1,1, 9.230, 10340.153, 422.347, 52931.466 25/05/09,21:28:39,10,09,1, 12.0,1,1, 9.230, 10340.183, 422.330, 52931.529 25/05/09,21:28:39,11,09,1, 12.0,1,1, 9.230, 10340.210, 422.345, 52931.632 25/05/09,21:28:39,12,09,1, 12.0,1,1, 9.230, 10340.195, 422.305, 52931.561 25/05/09,21:28:39,13,09,1, 12.0,1,1, 9.230, 10340.214, 422.348, 52931.588 25/05/09,21:28:39,14,09,1, 12.0,1,1, 9.230, 10340.236, 422.300, 52931.584 25/05/09,21:28:39,15,09,1, 12.0,1,1, 9.230, 10340.228, 422.265, 52931.591 25/05/09,21:28:39,16,09,1, 12.0,1,1, 9.230, 10340.259, 422.307, 52931.653 25/05/09,21:28:39,17,09,1, 12.0,1,1, 9.230, 10340.242, 422.238, 52931.663 25/05/09,21:28:39,18,09,1, 12.0,1,1, 9.230, 10340.241, 422.268, 52931.668 25/05/09,21:28:39,19,09,1, 12.0,1,1, 9.230, 10340.301, 422.240, 52931.760 25/05/09,21:28:40,00,08,1, 11.9,1,1, 9.231, 10340.298, 422.240, 52931.760 25/05/09,21:28:40,01,08,1, 11.9,1,1, 9.231, 10340.322, 422.217, 52931.742 25/05/09,21:28:40,02,08,1, 11.9,1,1, 9.231, 10340.341, 422.186, 52931.753 25/05/09,21:28:40,03,08,1, 11.9,1,1, 9.231, 10340.356, 422.169, 52931.681 25/05/09,21:28:40,04,08,1, 11.9,1,1, 9.231, 10340.363, 422.179, 52931.803 25/05/09,21:28:40,05,08,1, 11.9,1,1, 9.231, 10340.371, 422.145, 52931.786 25/05/09,21:28:40,06,08,1, 11.9,1,1, 9.231, 10340.387, 422.122, 52931.680 25/05/09,21:28:40,07,08,1, 11.9,1,1, 9.231, 10340.390, 422.116, 52931.743 25/05/09,21:28:40,08,08,1, 11.9,1,1, 9.231, 10340.404, 422.081, 52931.794 25/05/09,21:28:40,09,08,1, 11.9,1,1, 9.231, 10340.422, 422.108, 52931.846 25/05/09,21:28:40,10,08,1, 11.9,1,1, 9.231, 10340.433, 422.087, 52931.871 25/05/09,21:28:40,11,08,1, 11.9,1,1, 9.231, 10340.443, 422.028, 52931.732 25/05/09,21:28:40,12,08,1, 11.9,1,1, 9.231, 10340.438, 422.061, 52931.913 25/05/09,21:28:40,13,08,1, 11.9,1,1, 9.231, 10340.470, 422.011, 52931.924 25/05/09,21:28:40,14,08,1, 11.9,1,1, 9.231, 10340.490, 422.019, 52931.851 25/05/09,21:28:40,15,08,1, 11.9,1,1, 9.231, 10340.521, 422.025, 52931.935 25/05/09,21:28:40,16,08,1, 11.9,1,1, 9.231, 10340.497, 421.990, 52931.861 25/05/09,21:28:40,17,08,1, 11.9,1,1, 9.231, 10340.532, 421.979, 52931.878 25/05/09,21:28:40,18,08,1, 11.9,1,1, 9.231, 10340.531, 421.942, 52931.881 25/05/09,21:28:40,19,08,1, 11.9,1,1, 9.231, 10340.559, 421.952, 52931.979 25/05/09,21:28:41,00,08,1, 11.9,1,1, 9.232, 10340.557, 421.952, 52931.979 25/05/09,21:28:41,01,08,1, 11.9,1,1, 9.232, 10340.600, 421.911, 52931.932 25/05/09,21:28:41,02,08,1, 11.9,1,1, 9.232, 10340.572, 421.901, 52931.946 25/05/09,21:28:41,03,08,1, 11.9,1,1, 9.232, 10340.610, 421.876, 52932.013 25/05/09,21:28:41,04,08,1, 11.9,1,1, 9.232, 10340.610, 421.865, 52932.030 25/05/09,21:28:41,05,08,1, 11.9,1,1, 9.232, 10340.600, 421.891, 52932.030 25/05/09,21:28:41,06,08,1, 11.9,1,1, 9.232, 10340.638, 421.794, 52931.986 25/05/09,21:28:41,07,08,1, 11.9,1,1, 9.232, 10340.647, 421.819, 52932.041 25/05/09,21:28:41,08,08,1, 11.9,1,1, 9.232, 10340.666, 421.808, 52932.127 25/05/09,21:28:41,09,08,1, 11.9,1,1, 9.232, 10340.678, 421.765, 52932.083 25/05/09,21:28:41,10,08,1, 11.9,1,1, 9.232, 10340.681, 421.796, 52932.071 25/05/09,21:28:41,11,08,1, 11.9,1,1, 9.232, 10340.707, 421.768, 52932.091 25/05/09,21:28:41,12,08,1, 11.9,1,1, 9.232, 10340.717, 421.743, 52932.121 25/05/09,21:28:41,13,08,1, 11.9,1,1, 9.232, 10340.755, 421.760, 52932.162 25/05/09,21:28:41,14,08,1, 11.9,1,1, 9.232, 10340.719, 421.704, 52932.170 25/05/09,21:28:41,15,08,1, 11.9,1,1, 9.232, 10340.737, 421.703, 52932.133 25/05/09,21:28:41,16,08,1, 11.9,1,1, 9.232, 10340.763, 421.700, 52932.168 25/05/09,21:28:41,17,08,1, 11.9,1,1, 9.232, 10340.747, 421.673, 52932.157 25/05/09,21:28:41,18,08,1, 11.9,1,1, 9.232, 10340.784, 421.693, 52932.134 25/05/09,21:28:41,19,08,1, 11.9,1,1, 9.232, 10340.800, 421.649, 52932.241 25/05/09,21:28:42,00,09,1, 12.0,1,1, 9.234, 10340.799, 421.649, 52932.241 25/05/09,21:28:42,01,09,1, 12.0,1,1, 9.234, 10340.860, 421.646, 52932.202 25/05/09,21:28:42,02,09,1, 12.0,1,1, 9.234, 10340.856, 421.603, 52932.221 25/05/09,21:28:42,03,09,1, 12.0,1,1, 9.234, 10340.842, 421.607, 52932.223 25/05/09,21:28:42,04,09,1, 12.0,1,1, 9.234, 10340.910, 421.567, 52932.130 25/05/09,21:28:42,05,09,1, 12.0,1,1, 9.234, 10340.927, 421.540, 52932.332 25/05/09,21:28:42,06,09,1, 12.0,1,1, 9.234, 10340.902, 421.576, 52932.344 25/05/09,21:28:42,07,09,1, 12.0,1,1, 9.234, 10340.900, 421.531, 52932.250 25/05/09,21:28:42,08,09,1, 12.0,1,1, 9.234, 10340.914, 421.536, 52932.310 25/05/09,21:28:42,09,09,1, 12.0,1,1, 9.234, 10340.931, 421.559, 52932.366 25/05/09,21:28:42,10,09,1, 12.0,1,1, 9.234, 10340.947, 421.513, 52932.361 25/05/09,21:28:42,11,09,1, 12.0,1,1, 9.234, 10340.959, 421.505, 52932.285 25/05/09,21:28:42,12,09,1, 12.0,1,1, 9.234, 10340.983, 421.494, 52932.383 25/05/09,21:28:42,13,09,1, 12.0,1,1, 9.234, 10340.971, 421.450, 52932.341 25/05/09,21:28:42,14,09,1, 12.0,1,1, 9.234, 10340.996, 421.472, 52932.425 25/05/09,21:28:42,15,09,1, 12.0,1,1, 9.234, 10341.013, 421.437, 52932.417 25/05/09,21:28:42,16,09,1, 12.0,1,1, 9.234, 10341.005, 421.407, 52932.389 25/05/09,21:28:42,17,09,1, 12.0,1,1, 9.234, 10341.030, 421.431, 52932.507 25/05/09,21:28:42,18,09,1, 12.0,1,1, 9.234, 10341.041, 421.403, 52932.445 25/05/09,21:28:42,19,09,1, 12.0,1,1, 9.234, 10341.063, 421.405, 52932.489 25/05/09,21:28:43,00,09,1, 11.9,1,1, 9.233, 10341.058, 421.405, 52932.489 25/05/09,21:28:43,01,09,1, 11.9,1,1, 9.233, 10341.060, 421.357, 52932.484 25/05/09,21:28:43,02,09,1, 11.9,1,1, 9.233, 10341.082, 421.355, 52932.559 25/05/09,21:28:43,03,09,1, 11.9,1,1, 9.233, 10341.125, 421.340, 52932.551 25/05/09,21:28:43,04,09,1, 11.9,1,1, 9.233, 10341.104, 421.320, 52932.554 25/05/09,21:28:43,05,09,1, 11.9,1,1, 9.233, 10341.146, 421.327, 52932.535 25/05/09,21:28:43,06,09,1, 11.9,1,1, 9.233, 10341.153, 421.298, 52932.565 25/05/09,21:28:43,07,09,1, 11.9,1,1, 9.233, 10341.186, 421.299, 52932.592 25/05/09,21:28:43,08,09,1, 11.9,1,1, 9.233, 10341.193, 421.298, 52932.583 25/05/09,21:28:43,09,09,1, 11.9,1,1, 9.233, 10341.190, 421.243, 52932.656 25/05/09,21:28:43,10,09,1, 11.9,1,1, 9.233, 10341.211, 421.257, 52932.706 25/05/09,21:28:43,11,09,1, 11.9,1,1, 9.233, 10341.206, 421.237, 52932.686 25/05/09,21:28:43,12,09,1, 11.9,1,1, 9.233, 10341.233, 421.224, 52932.713 25/05/09,21:28:43,13,09,1, 11.9,1,1, 9.233, 10341.284, 421.212, 52932.706 25/05/09,21:28:43,14,09,1, 11.9,1,1, 9.233, 10341.267, 421.183, 52932.637 25/05/09,21:28:43,15,09,1, 11.9,1,1, 9.233, 10341.291, 421.181, 52932.704 25/05/09,21:28:43,16,09,1, 11.9,1,1, 9.233, 10341.305, 421.173, 52932.722 25/05/09,21:28:43,17,09,1, 11.9,1,1, 9.233, 10341.294, 421.157, 52932.711 25/05/09,21:28:43,18,09,1, 11.9,1,1, 9.233, 10341.320, 421.139, 52932.776 25/05/09,21:28:43,19,09,1, 11.9,1,1, 9.233, 10341.351, 421.109, 52932.838 25/05/09,21:28:44,00,10,1, 11.9,1,1, 9.232, 10341.350, 421.109, 52932.838 25/05/09,21:28:44,01,10,1, 11.9,1,1, 9.232, 10341.371, 421.104, 52932.810 25/05/09,21:28:44,02,10,1, 11.9,1,1, 9.232, 10341.388, 421.062, 52932.825 25/05/09,21:28:44,03,10,1, 11.9,1,1, 9.232, 10341.394, 421.084, 52932.866 25/05/09,21:28:44,04,10,1, 11.9,1,1, 9.232, 10341.419, 421.042, 52932.863 25/05/09,21:28:44,05,10,1, 11.9,1,1, 9.232, 10341.415, 421.021, 52932.824 25/05/09,21:28:44,06,10,1, 11.9,1,1, 9.232, 10341.416, 421.007, 52932.874 25/05/09,21:28:44,07,10,1, 11.9,1,1, 9.232, 10341.438, 420.967, 52932.865 25/05/09,21:28:44,08,10,1, 11.9,1,1, 9.232, 10341.476, 420.961, 52932.933 25/05/09,21:28:44,09,10,1, 11.9,1,1, 9.232, 10341.487, 420.988, 52932.892 25/05/09,21:28:44,10,10,1, 11.9,1,1, 9.232, 10341.503, 420.932, 52932.895 25/05/09,21:28:44,11,10,1, 11.9,1,1, 9.232, 10341.514, 420.945, 52932.917 25/05/09,21:28:44,12,10,1, 11.9,1,1, 9.232, 10341.535, 420.883, 52932.691 25/05/09,21:28:44,13,10,1, 11.9,1,1, 9.232, 10341.520, 420.870, 52932.999 25/05/09,21:28:44,14,10,1, 11.9,1,1, 9.232, 10341.534, 420.886, 52932.947 25/05/09,21:28:44,15,10,1, 11.9,1,1, 9.232, 10341.556, 420.845, 52932.927 25/05/09,21:28:44,16,10,1, 11.9,1,1, 9.232, 10341.544, 420.834, 52932.977 25/05/09,21:28:44,17,10,1, 11.9,1,1, 9.232, 10341.585, 420.837, 52932.985 25/05/09,21:28:44,18,10,1, 11.9,1,1, 9.232, 10341.623, 420.802, 52933.043 25/05/09,21:28:44,19,10,1, 11.9,1,1, 9.232, 10341.613, 420.801, 52933.038 25/05/09,21:28:45,00,09,1, 11.9,1,1, 9.230, 10341.609, 420.801, 52933.038 25/05/09,21:28:45,01,09,1, 11.9,1,1, 9.230, 10341.655, 420.750, 52933.067 25/05/09,21:28:45,02,09,1, 11.9,1,1, 9.230, 10341.647, 420.725, 52933.067 25/05/09,21:28:45,03,09,1, 11.9,1,1, 9.230, 10341.683, 420.660, 52933.070 25/05/09,21:28:45,04,09,1, 11.9,1,1, 9.230, 10341.673, 420.685, 52933.070 25/05/09,21:28:45,05,09,1, 11.9,1,1, 9.230, 10341.699, 420.682, 52933.163 25/05/09,21:28:45,06,09,1, 11.9,1,1, 9.230, 10341.721, 420.621, 52933.111 25/05/09,21:28:45,07,09,1, 11.9,1,1, 9.230, 10341.727, 420.633, 52933.131 25/05/09,21:28:45,08,09,1, 11.9,1,1, 9.230, 10341.735, 420.600, 52933.149 25/05/09,21:28:45,09,09,1, 11.9,1,1, 9.230, 10341.754, 420.562, 52933.113 25/05/09,21:28:45,10,09,1, 11.9,1,1, 9.230, 10341.761, 420.550, 52933.180 25/05/09,21:28:45,11,09,1, 11.9,1,1, 9.230, 10341.767, 420.549, 52933.211 25/05/09,21:28:45,12,09,1, 11.9,1,1, 9.230, 10341.782, 420.526, 52933.073 25/05/09,21:28:45,13,09,1, 11.9,1,1, 9.230, 10341.819, 420.531, 52933.268 25/05/09,21:28:45,14,09,1, 11.9,1,1, 9.230, 10341.814, 420.459, 52933.174 25/05/09,21:28:45,15,09,1, 11.9,1,1, 9.230, 10341.820, 420.465, 52933.190 25/05/09,21:28:45,16,09,1, 11.9,1,1, 9.230, 10341.862, 420.444, 52933.229 25/05/09,21:28:45,17,09,1, 11.9,1,1, 9.230, 10341.863, 420.432, 52933.227 25/05/09,21:28:45,18,09,1, 11.9,1,1, 9.230, 10341.855, 420.415, 52933.243 25/05/09,21:28:45,19,09,1, 11.9,1,1, 9.230, 10341.902, 420.374, 52933.225 25/05/09,21:28:46,00,10,1, 11.9,1,1, 9.234, 10341.901, 420.374, 52933.225 25/05/09,21:28:46,01,10,1, 11.9,1,1, 9.234, 10341.931, 420.347, 52933.318 25/05/09,21:28:46,02,10,1, 11.9,1,1, 9.234, 10341.950, 420.302, 52933.214 25/05/09,21:28:46,03,10,1, 11.9,1,1, 9.234, 10341.958, 420.329, 52933.332 25/05/09,21:28:46,04,10,1, 11.9,1,1, 9.234, 10341.978, 420.291, 52933.308 25/05/09,21:28:46,05,10,1, 11.9,1,1, 9.234, 10341.969, 420.238, 52933.329 25/05/09,21:28:46,06,10,1, 11.9,1,1, 9.234, 10341.982, 420.234, 52933.346 25/05/09,21:28:46,07,10,1, 11.9,1,1, 9.234, 10341.998, 420.205, 52933.373 25/05/09,21:28:46,08,10,1, 11.9,1,1, 9.234, 10342.018, 420.171, 52933.351 25/05/09,21:28:46,09,10,1, 11.9,1,1, 9.234, 10342.051, 420.169, 52933.352 25/05/09,21:28:46,10,10,1, 11.9,1,1, 9.234, 10342.049, 420.110, 52933.464 25/05/09,21:28:46,11,10,1, 11.9,1,1, 9.234, 10342.059, 420.127, 52933.475 25/05/09,21:28:46,12,10,1, 11.9,1,1, 9.234, 10342.077, 420.086, 52933.406 25/05/09,21:28:46,13,10,1, 11.9,1,1, 9.234, 10342.085, 420.040, 52933.430 25/05/09,21:28:46,14,10,1, 11.9,1,1, 9.234, 10342.125, 420.069, 52933.486 25/05/09,21:28:46,15,10,1, 11.9,1,1, 9.234, 10342.110, 419.989, 52933.423 25/05/09,21:28:46,16,10,1, 11.9,1,1, 9.234, 10342.119, 420.005, 52933.384 25/05/09,21:28:46,17,10,1, 11.9,1,1, 9.234, 10342.146, 419.988, 52933.486 25/05/09,21:28:46,18,10,1, 11.9,1,1, 9.234, 10342.158, 419.947, 52933.437 25/05/09,21:28:46,19,10,1, 11.9,1,1, 9.234, 10342.168, 419.954, 52933.449 25/05/09,21:28:47,00,09,1, 11.9,1,1, 9.232, 10342.168, 419.954, 52933.449 25/05/09,21:28:47,01,09,1, 11.9,1,1, 9.232, 10342.204, 419.864, 52933.483 25/05/09,21:28:47,02,09,1, 11.9,1,1, 9.232, 10342.231, 419.886, 52933.625 25/05/09,21:28:47,03,09,1, 11.9,1,1, 9.232, 10342.235, 419.828, 52933.529 25/05/09,21:28:47,04,09,1, 11.9,1,1, 9.232, 10342.243, 419.808, 52933.570 25/05/09,21:28:47,05,09,1, 11.9,1,1, 9.232, 10342.284, 419.806, 52933.583 25/05/09,21:28:47,06,09,1, 11.9,1,1, 9.232, 10342.313, 419.748, 52933.548 25/05/09,21:28:47,07,09,1, 11.9,1,1, 9.232, 10342.310, 419.737, 52933.590 25/05/09,21:28:47,08,09,1, 11.9,1,1, 9.232, 10342.324, 419.721, 52933.661 25/05/09,21:28:47,09,09,1, 11.9,1,1, 9.232, 10342.331, 419.679, 52933.636 25/05/09,21:28:47,10,09,1, 11.9,1,1, 9.232, 10342.363, 419.685, 52933.636 25/05/09,21:28:47,11,09,1, 11.9,1,1, 9.232, 10342.368, 419.629, 52933.609 25/05/09,21:28:47,12,09,1, 11.9,1,1, 9.232, 10342.367, 419.636, 52933.605 25/05/09,21:28:47,13,09,1, 11.9,1,1, 9.232, 10342.418, 419.626, 52933.735 25/05/09,21:28:47,14,09,1, 11.9,1,1, 9.232, 10342.409, 419.589, 52933.653 25/05/09,21:28:47,15,09,1, 11.9,1,1, 9.232, 10342.437, 419.598, 52933.691 25/05/09,21:28:47,16,09,1, 11.9,1,1, 9.232, 10342.438, 419.561, 52933.724 25/05/09,21:28:47,17,09,1, 11.9,1,1, 9.232, 10342.438, 419.517, 52933.700 25/05/09,21:28:47,18,09,1, 11.9,1,1, 9.232, 10342.461, 419.517, 52933.769 25/05/09,21:28:47,19,09,1, 11.9,1,1, 9.232, 10342.475, 419.484, 52933.784 25/05/09,21:28:48,00,10,1, 11.8,1,1, 9.227, 10342.468, 419.484, 52933.784 25/05/09,21:28:48,01,10,1, 11.8,1,1, 9.227, 10342.514, 419.454, 52933.798 25/05/09,21:28:48,02,10,1, 11.8,1,1, 9.227, 10342.525, 419.403, 52933.710 25/05/09,21:28:48,03,10,1, 11.8,1,1, 9.227, 10342.539, 419.419, 52933.851 25/05/09,21:28:48,04,10,1, 11.8,1,1, 9.227, 10342.551, 419.378, 52933.811 25/05/09,21:28:48,05,10,1, 11.8,1,1, 9.227, 10342.557, 419.347, 52933.802 25/05/09,21:28:48,06,10,1, 11.8,1,1, 9.227, 10342.603, 419.362, 52933.834 25/05/09,21:28:48,07,10,1, 11.8,1,1, 9.227, 10342.605, 419.307, 52933.803 25/05/09,21:28:48,08,10,1, 11.8,1,1, 9.227, 10342.626, 419.264, 52933.795 25/05/09,21:28:48,09,10,1, 11.8,1,1, 9.227, 10342.667, 419.287, 52933.917 25/05/09,21:28:48,10,10,1, 11.8,1,1, 9.227, 10342.666, 419.240, 52933.889 25/05/09,21:28:48,11,10,1, 11.8,1,1, 9.227, 10342.693, 419.226, 52933.895 25/05/09,21:28:48,12,10,1, 11.8,1,1, 9.227, 10342.717, 419.217, 52933.925 25/05/09,21:28:48,13,10,1, 11.8,1,1, 9.227, 10342.748, 419.159, 52933.857 25/05/09,21:28:48,14,10,1, 11.8,1,1, 9.227, 10342.723, 419.180, 52933.936 25/05/09,21:28:48,15,10,1, 11.8,1,1, 9.227, 10342.762, 419.131, 52933.917 25/05/09,21:28:48,16,10,1, 11.8,1,1, 9.227, 10342.768, 419.114, 52933.913 25/05/09,21:28:48,17,10,1, 11.8,1,1, 9.227, 10342.784, 419.100, 52933.972 25/05/09,21:28:48,18,10,1, 11.8,1,1, 9.227, 10342.811, 419.051, 52933.914 25/05/09,21:28:48,19,10,1, 11.8,1,1, 9.227, 10342.791, 419.045, 52933.938 25/05/09,21:28:49,00,09,1, 11.9,1,1, 9.231, 10342.785, 419.045, 52933.938 25/05/09,21:28:49,01,09,1, 11.9,1,1, 9.231, 10342.837, 418.998, 52934.020 25/05/09,21:28:49,02,09,1, 11.9,1,1, 9.231, 10342.852, 418.993, 52934.045 25/05/09,21:28:49,03,09,1, 11.9,1,1, 9.231, 10342.883, 418.964, 52934.044 25/05/09,21:28:49,04,09,1, 11.9,1,1, 9.231, 10342.890, 418.938, 52934.041 25/05/09,21:28:49,05,09,1, 11.9,1,1, 9.231, 10342.891, 418.921, 52934.059 25/05/09,21:28:49,06,09,1, 11.9,1,1, 9.231, 10342.928, 418.878, 52934.067 25/05/09,21:28:49,07,09,1, 11.9,1,1, 9.231, 10342.930, 418.874, 52934.063 25/05/09,21:28:49,08,09,1, 11.9,1,1, 9.231, 10342.959, 418.859, 52934.120 25/05/09,21:28:49,09,09,1, 11.9,1,1, 9.231, 10342.961, 418.796, 52934.063 25/05/09,21:28:49,10,09,1, 11.9,1,1, 9.231, 10342.980, 418.791, 52934.081 25/05/09,21:28:49,11,09,1, 11.9,1,1, 9.231, 10342.987, 418.778, 52934.080 25/05/09,21:28:49,12,09,1, 11.9,1,1, 9.231, 10343.017, 418.738, 52934.133 25/05/09,21:28:49,13,09,1, 11.9,1,1, 9.231, 10343.016, 418.770, 52934.144 25/05/09,21:28:49,14,09,1, 11.9,1,1, 9.231, 10343.038, 418.691, 52934.150 25/05/09,21:28:49,15,09,1, 11.9,1,1, 9.231, 10343.057, 418.699, 52934.151 25/05/09,21:28:49,16,09,1, 11.9,1,1, 9.231, 10343.107, 418.668, 52934.118 25/05/09,21:28:49,17,09,1, 11.9,1,1, 9.231, 10343.088, 418.622, 52934.162 25/05/09,21:28:49,18,09,1, 11.9,1,1, 9.231, 10343.125, 418.644, 52934.247 25/05/09,21:28:49,19,09,1, 11.9,1,1, 9.231, 10343.158, 418.598, 52934.181 25/05/09,21:28:50,00,09,1, 12.0,1,1, 9.232, 10343.152, 418.598, 52934.181 25/05/09,21:28:50,01,09,1, 12.0,1,1, 9.232, 10343.165, 418.587, 52934.253 25/05/09,21:28:50,02,09,1, 12.0,1,1, 9.232, 10343.169, 418.526, 52934.265 25/05/09,21:28:50,03,09,1, 12.0,1,1, 9.232, 10343.187, 418.536, 52934.250 25/05/09,21:28:50,04,09,1, 12.0,1,1, 9.232, 10343.206, 418.520, 52934.258 25/05/09,21:28:50,05,09,1, 12.0,1,1, 9.232, 10343.209, 418.475, 52934.294 25/05/09,21:28:50,06,09,1, 12.0,1,1, 9.232, 10343.215, 418.460, 52934.308 25/05/09,21:28:50,07,09,1, 12.0,1,1, 9.232, 10343.265, 418.439, 52934.321 25/05/09,21:28:50,08,09,1, 12.0,1,1, 9.232, 10343.284, 418.401, 52934.304 25/05/09,21:28:50,09,09,1, 12.0,1,1, 9.232, 10343.285, 418.420, 52934.255 25/05/09,21:28:50,10,09,1, 12.0,1,1, 9.232, 10343.303, 418.370, 52934.278 25/05/09,21:28:50,11,09,1, 12.0,1,1, 9.232, 10343.297, 418.334, 52934.368 25/05/09,21:28:50,12,09,1, 12.0,1,1, 9.232, 10343.336, 418.356, 52934.394 25/05/09,21:28:50,13,09,1, 12.0,1,1, 9.232, 10343.345, 418.294, 52934.321 25/05/09,21:28:50,14,09,1, 12.0,1,1, 9.232, 10343.353, 418.282, 52934.333 25/05/09,21:28:50,15,09,1, 12.0,1,1, 9.232, 10343.364, 418.296, 52934.429 25/05/09,21:28:50,16,09,1, 12.0,1,1, 9.232, 10343.377, 418.217, 52934.305 25/05/09,21:28:50,17,09,1, 12.0,1,1, 9.232, 10343.386, 418.244, 52934.386 25/05/09,21:28:50,18,09,1, 12.0,1,1, 9.232, 10343.436, 418.216, 52934.447 25/05/09,21:28:50,19,09,1, 12.0,1,1, 9.232, 10343.424, 418.203, 52934.393 25/05/09,21:28:51,00,08,1, 11.9,1,1, 9.228, 10343.419, 418.203, 52934.393 25/05/09,21:28:51,01,08,1, 11.9,1,1, 9.228, 10343.454, 418.147, 52934.434 25/05/09,21:28:51,02,08,1, 11.9,1,1, 9.228, 10343.466, 418.141, 52934.460 25/05/09,21:28:51,03,08,1, 11.9,1,1, 9.228, 10343.494, 418.135, 52934.488 25/05/09,21:28:51,04,08,1, 11.9,1,1, 9.228, 10343.502, 418.068, 52934.484 25/05/09,21:28:51,05,08,1, 11.9,1,1, 9.228, 10343.502, 418.083, 52934.453 25/05/09,21:28:51,06,08,1, 11.9,1,1, 9.228, 10343.521, 418.038, 52934.506 25/05/09,21:28:51,07,08,1, 11.9,1,1, 9.228, 10343.553, 418.011, 52934.500 25/05/09,21:28:51,08,08,1, 11.9,1,1, 9.228, 10343.570, 418.004, 52934.496 25/05/09,21:28:51,09,08,1, 11.9,1,1, 9.228, 10343.564, 417.963, 52934.489 25/05/09,21:28:51,10,08,1, 11.9,1,1, 9.228, 10343.607, 417.960, 52934.510 25/05/09,21:28:51,11,08,1, 11.9,1,1, 9.228, 10343.613, 417.961, 52934.580 25/05/09,21:28:51,12,08,1, 11.9,1,1, 9.228, 10343.629, 417.916, 52934.578 25/05/09,21:28:51,13,08,1, 11.9,1,1, 9.228, 10343.642, 417.912, 52934.549 25/05/09,21:28:51,14,08,1, 11.9,1,1, 9.228, 10343.667, 417.868, 52934.614 25/05/09,21:28:51,15,08,1, 11.9,1,1, 9.228, 10343.667, 417.849, 52934.572 25/05/09,21:28:51,16,08,1, 11.9,1,1, 9.228, 10343.696, 417.865, 52934.575 25/05/09,21:28:51,17,08,1, 11.9,1,1, 9.228, 10343.694, 417.839, 52934.628 25/05/09,21:28:51,18,08,1, 11.9,1,1, 9.228, 10343.707, 417.840, 52934.614 25/05/09,21:28:51,19,08,1, 11.9,1,1, 9.228, 10343.690, 417.825, 52934.649 25/05/09,21:28:52,00,09,1, 11.9,1,1, 9.234, 10343.686, 417.825, 52934.649 25/05/09,21:28:52,01,09,1, 11.9,1,1, 9.234, 10343.762, 417.781, 52934.694 25/05/09,21:28:52,02,09,1, 11.9,1,1, 9.234, 10343.793, 417.762, 52934.700 25/05/09,21:28:52,03,09,1, 11.9,1,1, 9.234, 10343.792, 417.720, 52934.724 25/05/09,21:28:52,04,09,1, 11.9,1,1, 9.234, 10343.803, 417.732, 52934.718 25/05/09,21:28:52,05,09,1, 11.9,1,1, 9.234, 10343.843, 417.663, 52934.659 25/05/09,21:28:52,06,09,1, 11.9,1,1, 9.234, 10343.839, 417.688, 52934.713 25/05/09,21:28:52,07,09,1, 11.9,1,1, 9.234, 10343.844, 417.627, 52934.791 25/05/09,21:28:52,08,09,1, 11.9,1,1, 9.234, 10343.866, 417.596, 52934.686 25/05/09,21:28:52,09,09,1, 11.9,1,1, 9.234, 10343.873, 417.606, 52934.730 25/05/09,21:28:52,10,09,1, 11.9,1,1, 9.234, 10343.908, 417.594, 52934.779 25/05/09,21:28:52,11,09,1, 11.9,1,1, 9.234, 10343.906, 417.555, 52934.747 25/05/09,21:28:52,12,09,1, 11.9,1,1, 9.234, 10343.950, 417.583, 52934.878 25/05/09,21:28:52,13,09,1, 11.9,1,1, 9.234, 10343.954, 417.522, 52934.779 25/05/09,21:28:52,14,09,1, 11.9,1,1, 9.234, 10343.971, 417.504, 52934.825 25/05/09,21:28:52,15,09,1, 11.9,1,1, 9.234, 10343.994, 417.494, 52934.846 25/05/09,21:28:52,16,09,1, 11.9,1,1, 9.234, 10343.992, 417.457, 52934.795 25/05/09,21:28:52,17,09,1, 11.9,1,1, 9.234, 10343.978, 417.442, 52934.849 25/05/09,21:28:52,18,09,1, 11.9,1,1, 9.234, 10344.037, 417.424, 52934.824 25/05/09,21:28:52,19,09,1, 11.9,1,1, 9.234, 10344.023, 417.389, 52934.922 25/05/09,21:28:53,00,08,1, 11.9,1,1, 9.228, 10344.020, 417.389, 52934.922 25/05/09,21:28:53,01,08,1, 11.9,1,1, 9.228, 10344.064, 417.361, 52934.830 25/05/09,21:28:53,02,08,1, 11.9,1,1, 9.228, 10344.088, 417.345, 52934.822 25/05/09,21:28:53,03,08,1, 11.9,1,1, 9.228, 10344.093, 417.371, 52934.925 25/05/09,21:28:53,04,08,1, 11.9,1,1, 9.228, 10344.147, 417.272, 52934.829 25/05/09,21:28:53,05,08,1, 11.9,1,1, 9.228, 10344.111, 417.298, 52934.936 25/05/09,21:28:53,06,08,1, 11.9,1,1, 9.228, 10344.124, 417.311, 52934.975 25/05/09,21:28:53,07,08,1, 11.9,1,1, 9.228, 10344.134, 417.251, 52934.959 25/05/09,21:28:53,08,08,1, 11.9,1,1, 9.228, 10344.176, 417.259, 52934.997 25/05/09,21:28:53,09,08,1, 11.9,1,1, 9.228, 10344.182, 417.220, 52935.049 25/05/09,21:28:53,10,08,1, 11.9,1,1, 9.228, 10344.187, 417.191, 52935.051 25/05/09,21:28:53,11,08,1, 11.9,1,1, 9.228, 10344.231, 417.167, 52935.022 25/05/09,21:28:53,12,08,1, 11.9,1,1, 9.228, 10344.225, 417.149, 52935.036 25/05/09,21:28:53,13,08,1, 11.9,1,1, 9.228, 10344.261, 417.131, 52935.030 25/05/09,21:28:53,14,08,1, 11.9,1,1, 9.228, 10344.261, 417.124, 52935.081 25/05/09,21:28:53,15,08,1, 11.9,1,1, 9.228, 10344.266, 417.080, 52935.056 25/05/09,21:28:53,16,08,1, 11.9,1,1, 9.228, 10344.315, 417.090, 52935.080 25/05/09,21:28:53,17,08,1, 11.9,1,1, 9.228, 10344.314, 417.046, 52935.103 25/05/09,21:28:53,18,08,1, 11.9,1,1, 9.228, 10344.337, 417.024, 52935.118 25/05/09,21:28:53,19,08,1, 11.9,1,1, 9.228, 10344.342, 417.046, 52935.132 25/05/09,21:28:54,00,08,1, 11.9,1,1, 9.226, 10344.337, 417.046, 52935.132 25/05/09,21:28:54,01,08,1, 11.9,1,1, 9.226, 10344.355, 416.987, 52935.132 25/05/09,21:28:54,02,08,1, 11.9,1,1, 9.226, 10344.383, 416.983, 52935.165 25/05/09,21:28:54,03,08,1, 11.9,1,1, 9.226, 10344.379, 416.923, 52935.192 25/05/09,21:28:54,04,08,1, 11.9,1,1, 9.226, 10344.420, 416.923, 52935.245 25/05/09,21:28:54,05,08,1, 11.9,1,1, 9.226, 10344.413, 416.883, 52935.212 25/05/09,21:28:54,06,08,1, 11.9,1,1, 9.226, 10344.405, 416.838, 52935.199 25/05/09,21:28:54,07,08,1, 11.9,1,1, 9.226, 10344.451, 416.871, 52935.220 25/05/09,21:28:54,08,08,1, 11.9,1,1, 9.226, 10344.475, 416.844, 52935.237 25/05/09,21:28:54,09,08,1, 11.9,1,1, 9.226, 10344.455, 416.816, 52935.184 25/05/09,21:28:54,10,08,1, 11.9,1,1, 9.226, 10344.493, 416.821, 52935.134 25/05/09,21:28:54,11,08,1, 11.9,1,1, 9.226, 10344.488, 416.754, 52935.234 25/05/09,21:28:54,12,08,1, 11.9,1,1, 9.226, 10344.491, 416.788, 52935.313 25/05/09,21:28:54,13,08,1, 11.9,1,1, 9.226, 10344.527, 416.753, 52935.296 25/05/09,21:28:54,14,08,1, 11.9,1,1, 9.226, 10344.549, 416.729, 52935.271 25/05/09,21:28:54,15,08,1, 11.9,1,1, 9.226, 10344.590, 416.728, 52935.293 25/05/09,21:28:54,16,08,1, 11.9,1,1, 9.226, 10344.583, 416.689, 52935.349 25/05/09,21:28:54,17,08,1, 11.9,1,1, 9.226, 10344.581, 416.680, 52935.331 25/05/09,21:28:54,18,08,1, 11.9,1,1, 9.226, 10344.622, 416.659, 52935.307 25/05/09,21:28:54,19,08,1, 11.9,1,1, 9.226, 10344.630, 416.615, 52935.338 25/05/09,21:28:55,00,08,1, 12.0,1,1, 9.231, 10344.629, 416.615, 52935.338 25/05/09,21:28:55,01,08,1, 12.0,1,1, 9.231, 10344.674, 416.560, 52935.395 25/05/09,21:28:55,02,08,1, 12.0,1,1, 9.231, 10344.674, 416.528, 52935.322 25/05/09,21:28:55,03,08,1, 12.0,1,1, 9.231, 10344.707, 416.557, 52935.398 25/05/09,21:28:55,04,08,1, 12.0,1,1, 9.231, 10344.727, 416.492, 52935.366 25/05/09,21:28:55,05,08,1, 12.0,1,1, 9.231, 10344.743, 416.494, 52935.367 25/05/09,21:28:55,06,08,1, 12.0,1,1, 9.231, 10344.735, 416.476, 52935.436 25/05/09,21:28:55,07,08,1, 12.0,1,1, 9.231, 10344.750, 416.411, 52935.386 25/05/09,21:28:55,08,08,1, 12.0,1,1, 9.231, 10344.776, 416.445, 52935.456 25/05/09,21:28:55,09,08,1, 12.0,1,1, 9.231, 10344.793, 416.390, 52935.428 25/05/09,21:28:55,10,08,1, 12.0,1,1, 9.231, 10344.808, 416.350, 52935.448 25/05/09,21:28:55,11,08,1, 12.0,1,1, 9.231, 10344.849, 416.374, 52935.464 25/05/09,21:28:55,12,08,1, 12.0,1,1, 9.231, 10344.840, 416.340, 52935.445 25/05/09,21:28:55,13,08,1, 12.0,1,1, 9.231, 10344.860, 416.322, 52935.517 25/05/09,21:28:55,14,08,1, 12.0,1,1, 9.231, 10344.887, 416.322, 52935.541 25/05/09,21:28:55,15,08,1, 12.0,1,1, 9.231, 10344.894, 416.242, 52935.445 25/05/09,21:28:55,16,08,1, 12.0,1,1, 9.231, 10344.889, 416.252, 52935.446 25/05/09,21:28:55,17,08,1, 12.0,1,1, 9.231, 10344.923, 416.233, 52935.507 25/05/09,21:28:55,18,08,1, 12.0,1,1, 9.231, 10344.970, 416.195, 52935.495 25/05/09,21:28:55,19,08,1, 12.0,1,1, 9.231, 10344.971, 416.216, 52935.554 25/05/09,21:28:56,00,08,1, 11.9,1,1, 9.231, 10344.963, 416.216, 52935.554 25/05/09,21:28:56,01,08,1, 11.9,1,1, 9.231, 10344.987, 416.138, 52935.563 25/05/09,21:28:56,02,08,1, 11.9,1,1, 9.231, 10345.019, 416.134, 52935.568 25/05/09,21:28:56,03,08,1, 11.9,1,1, 9.231, 10345.035, 416.073, 52935.572 25/05/09,21:28:56,04,08,1, 11.9,1,1, 9.231, 10345.037, 416.101, 52935.613 25/05/09,21:28:56,05,08,1, 11.9,1,1, 9.231, 10345.091, 416.063, 52935.589 25/05/09,21:28:56,06,08,1, 11.9,1,1, 9.231, 10345.108, 416.014, 52935.553 25/05/09,21:28:56,07,08,1, 11.9,1,1, 9.231, 10345.096, 416.010, 52935.617 25/05/09,21:28:56,08,08,1, 11.9,1,1, 9.231, 10345.114, 415.967, 52935.661 25/05/09,21:28:56,09,08,1, 11.9,1,1, 9.231, 10345.109, 415.962, 52935.665 25/05/09,21:28:56,10,08,1, 11.9,1,1, 9.231, 10345.176, 415.944, 52935.622 25/05/09,21:28:56,11,08,1, 11.9,1,1, 9.231, 10345.158, 415.874, 52935.616 25/05/09,21:28:56,12,08,1, 11.9,1,1, 9.231, 10345.173, 415.931, 52935.703 25/05/09,21:28:56,13,08,1, 11.9,1,1, 9.231, 10345.197, 415.906, 52935.751 25/05/09,21:28:56,14,08,1, 11.9,1,1, 9.231, 10345.224, 415.842, 52935.700 25/05/09,21:28:56,15,08,1, 11.9,1,1, 9.231, 10345.229, 415.850, 52935.676 25/05/09,21:28:56,16,08,1, 11.9,1,1, 9.231, 10345.260, 415.809, 52935.704 25/05/09,21:28:56,17,08,1, 11.9,1,1, 9.231, 10345.259, 415.777, 52935.717 25/05/09,21:28:56,18,08,1, 11.9,1,1, 9.231, 10345.295, 415.798, 52935.689 25/05/09,21:28:56,19,08,1, 11.9,1,1, 9.231, 10345.298, 415.739, 52935.731 25/05/09,21:28:57,00,09,1, 11.8,1,1, 9.228, 10345.297, 415.739, 52935.731 25/05/09,21:28:57,01,09,1, 11.8,1,1, 9.228, 10345.356, 415.702, 52935.765 25/05/09,21:28:57,02,09,1, 11.8,1,1, 9.228, 10345.381, 415.713, 52935.944 25/05/09,21:28:57,03,09,1, 11.8,1,1, 9.228, 10345.378, 415.689, 52935.955 25/05/09,21:28:57,04,09,1, 11.8,1,1, 9.228, 10345.420, 415.641, 52935.948 25/05/09,21:28:57,05,09,1, 11.8,1,1, 9.228, 10345.444, 415.627, 52936.003 25/05/09,21:28:57,06,09,1, 11.8,1,1, 9.228, 10345.455, 415.595, 52935.927 25/05/09,21:28:57,07,09,1, 11.8,1,1, 9.228, 10345.462, 415.609, 52935.998 25/05/09,21:28:57,08,09,1, 11.8,1,1, 9.228, 10345.474, 415.577, 52936.005 25/05/09,21:28:57,09,09,1, 11.8,1,1, 9.228, 10345.492, 415.541, 52935.965 25/05/09,21:28:57,10,09,1, 11.8,1,1, 9.228, 10345.496, 415.522, 52935.955 25/05/09,21:28:57,11,09,1, 11.8,1,1, 9.228, 10345.541, 415.521, 52936.019 25/05/09,21:28:57,12,09,1, 11.8,1,1, 9.228, 10345.549, 415.503, 52935.968 25/05/09,21:28:57,13,09,1, 11.8,1,1, 9.228, 10345.561, 415.476, 52936.009 25/05/09,21:28:57,14,09,1, 11.8,1,1, 9.228, 10345.567, 415.475, 52936.033 25/05/09,21:28:57,15,09,1, 11.8,1,1, 9.228, 10345.573, 415.435, 52936.052 25/05/09,21:28:57,16,09,1, 11.8,1,1, 9.228, 10345.619, 415.423, 52936.089 25/05/09,21:28:57,17,09,1, 11.8,1,1, 9.228, 10345.614, 415.418, 52936.057 25/05/09,21:28:57,18,09,1, 11.8,1,1, 9.228, 10345.629, 415.383, 52936.119 25/05/09,21:28:57,19,09,1, 11.8,1,1, 9.228, 10345.695, 415.367, 52936.087 25/05/09,21:28:58,00,08,1, 11.9,1,1, 9.226, 10345.689, 415.367, 52936.087 25/05/09,21:28:58,01,08,1, 11.9,1,1, 9.226, 10345.691, 415.320, 52936.090 25/05/09,21:28:58,02,08,1, 11.9,1,1, 9.226, 10345.721, 415.320, 52936.120 25/05/09,21:28:58,03,08,1, 11.9,1,1, 9.226, 10345.702, 415.324, 52936.122 25/05/09,21:28:58,04,08,1, 11.9,1,1, 9.226, 10345.770, 415.281, 52936.197 25/05/09,21:28:58,05,08,1, 11.9,1,1, 9.226, 10345.772, 415.261, 52936.101 25/05/09,21:28:58,06,08,1, 11.9,1,1, 9.226, 10345.791, 415.260, 52936.244 25/05/09,21:28:58,07,08,1, 11.9,1,1, 9.226, 10345.789, 415.214, 52936.159 25/05/09,21:28:58,08,08,1, 11.9,1,1, 9.226, 10345.810, 415.223, 52936.212 25/05/09,21:28:58,09,08,1, 11.9,1,1, 9.226, 10345.812, 415.197, 52936.228 25/05/09,21:28:58,10,08,1, 11.9,1,1, 9.226, 10345.870, 415.190, 52936.216 25/05/09,21:28:58,11,08,1, 11.9,1,1, 9.226, 10345.842, 415.168, 52936.318 25/05/09,21:28:58,12,08,1, 11.9,1,1, 9.226, 10345.872, 415.175, 52936.304 25/05/09,21:28:58,13,08,1, 11.9,1,1, 9.226, 10345.896, 415.099, 52936.262 25/05/09,21:28:58,14,08,1, 11.9,1,1, 9.226, 10345.906, 415.128, 52936.325 25/05/09,21:28:58,15,08,1, 11.9,1,1, 9.226, 10345.945, 415.102, 52936.280 25/05/09,21:28:58,16,08,1, 11.9,1,1, 9.226, 10345.958, 415.057, 52936.295 25/05/09,21:28:58,17,08,1, 11.9,1,1, 9.226, 10345.968, 415.061, 52936.362 25/05/09,21:28:58,18,08,1, 11.9,1,1, 9.226, 10345.969, 415.027, 52936.287 25/05/09,21:28:58,19,08,1, 11.9,1,1, 9.226, 10345.978, 415.020, 52936.373 25/05/09,21:28:59,00,09,1, 11.9,1,1, 9.230, 10345.973, 415.020, 52936.373 25/05/09,21:28:59,01,09,1, 11.9,1,1, 9.230, 10346.046, 414.980, 52936.350 25/05/09,21:28:59,02,09,1, 11.9,1,1, 9.230, 10346.035, 414.959, 52936.334 25/05/09,21:28:59,03,09,1, 11.9,1,1, 9.230, 10346.060, 414.962, 52936.413 25/05/09,21:28:59,04,09,1, 11.9,1,1, 9.230, 10346.090, 414.926, 52936.439 25/05/09,21:28:59,05,09,1, 11.9,1,1, 9.230, 10346.071, 414.917, 52936.454 25/05/09,21:28:59,06,09,1, 11.9,1,1, 9.230, 10346.113, 414.906, 52936.442 25/05/09,21:28:59,07,09,1, 11.9,1,1, 9.230, 10346.152, 414.914, 52936.464 25/05/09,21:28:59,08,09,1, 11.9,1,1, 9.230, 10346.137, 414.851, 52936.368 25/05/09,21:28:59,09,09,1, 11.9,1,1, 9.230, 10346.157, 414.862, 52936.419 25/05/09,21:28:59,10,09,1, 11.9,1,1, 9.230, 10346.180, 414.844, 52936.497 25/05/09,21:28:59,11,09,1, 11.9,1,1, 9.230, 10346.213, 414.824, 52936.517 25/05/09,21:28:59,12,09,1, 11.9,1,1, 9.230, 10346.214, 414.812, 52936.514 25/05/09,21:28:59,13,09,1, 11.9,1,1, 9.230, 10346.219, 414.789, 52936.499 25/05/09,21:28:59,14,09,1, 11.9,1,1, 9.230, 10346.239, 414.783, 52936.529 25/05/09,21:28:59,15,09,1, 11.9,1,1, 9.230, 10346.226, 414.745, 52936.480 25/05/09,21:28:59,16,09,1, 11.9,1,1, 9.230, 10346.297, 414.721, 52936.521 25/05/09,21:28:59,17,09,1, 11.9,1,1, 9.230, 10346.284, 414.717, 52936.494 25/05/09,21:28:59,18,09,1, 11.9,1,1, 9.230, 10346.309, 414.698, 52936.528 25/05/09,21:28:59,19,09,1, 11.9,1,1, 9.230, 10346.312, 414.715, 52936.583 25/05/09,21:29:00,00,08,1, 11.9,1,1, 9.230, 10346.307, 414.715, 52936.583 25/05/09,21:29:00,01,08,1, 11.9,1,1, 9.230, 10346.355, 414.675, 52936.597 25/05/09,21:29:00,02,08,1, 11.9,1,1, 9.230, 10346.374, 414.652, 52936.662 25/05/09,21:29:00,03,08,1, 11.9,1,1, 9.230, 10346.409, 414.609, 52936.364 25/05/09,21:29:00,04,08,1, 11.9,1,1, 9.230, 10346.387, 414.596, 52936.407 25/05/09,21:29:00,05,08,1, 11.9,1,1, 9.230, 10346.423, 414.643, 52936.447 25/05/09,21:29:00,06,08,1, 11.9,1,1, 9.230, 10346.425, 414.560, 52936.530 25/05/09,21:29:00,07,08,1, 11.9,1,1, 9.230, 10346.422, 414.547, 52936.482 25/05/09,21:29:00,08,08,1, 11.9,1,1, 9.230, 10346.455, 414.576, 52936.544 25/05/09,21:29:00,09,08,1, 11.9,1,1, 9.230, 10346.455, 414.523, 52936.513 25/05/09,21:29:00,10,08,1, 11.9,1,1, 9.230, 10346.484, 414.547, 52936.564 25/05/09,21:29:00,11,08,1, 11.9,1,1, 9.230, 10346.516, 414.504, 52936.514 25/05/09,21:29:00,12,08,1, 11.9,1,1, 9.230, 10346.507, 414.486, 52936.546 25/05/09,21:29:00,13,08,1, 11.9,1,1, 9.230, 10346.568, 414.498, 52936.558 25/05/09,21:29:00,14,08,1, 11.9,1,1, 9.230, 10346.548, 414.469, 52936.551 25/05/09,21:29:00,15,08,1, 11.9,1,1, 9.230, 10346.539, 414.452, 52936.588 25/05/09,21:29:00,16,08,1, 11.9,1,1, 9.230, 10346.578, 414.437, 52936.638 25/05/09,21:29:00,17,08,1, 11.9,1,1, 9.230, 10346.583, 414.405, 52936.656 25/05/09,21:29:00,18,08,1, 11.9,1,1, 9.230, 10346.605, 414.417, 52936.591 25/05/09,21:29:00,19,08,1, 11.9,1,1, 9.230, 10346.615, 414.397, 52936.714 25/05/09,21:29:01,00,08,1, 12.0,1,1, 9.228, 10346.607, 414.397, 52936.714 25/05/09,21:29:01,01,08,1, 12.0,1,1, 9.228, 10346.666, 414.369, 52936.692 25/05/09,21:29:01,02,08,1, 12.0,1,1, 9.228, 10346.672, 414.320, 52936.699 25/05/09,21:29:01,03,08,1, 12.0,1,1, 9.228, 10346.691, 414.336, 52936.695 25/05/09,21:29:01,04,08,1, 12.0,1,1, 9.228, 10346.718, 414.327, 52936.758 25/05/09,21:29:01,05,08,1, 12.0,1,1, 9.228, 10346.710, 414.269, 52936.759 25/05/09,21:29:01,06,08,1, 12.0,1,1, 9.228, 10346.752, 414.295, 52936.758 25/05/09,21:29:01,07,08,1, 12.0,1,1, 9.228, 10346.780, 414.274, 52936.785 25/05/09,21:29:01,08,08,1, 12.0,1,1, 9.228, 10346.770, 414.234, 52936.747 25/05/09,21:29:01,09,08,1, 12.0,1,1, 9.228, 10346.795, 414.237, 52936.841 25/05/09,21:29:01,10,08,1, 12.0,1,1, 9.228, 10346.802, 414.224, 52936.831 25/05/09,21:29:01,11,08,1, 12.0,1,1, 9.228, 10346.793, 414.206, 52936.760 25/05/09,21:29:01,12,08,1, 12.0,1,1, 9.228, 10346.819, 414.220, 52936.899 25/05/09,21:29:01,13,08,1, 12.0,1,1, 9.228, 10346.837, 414.155, 52936.859 25/05/09,21:29:01,14,08,1, 12.0,1,1, 9.228, 10346.855, 414.150, 52936.838 25/05/09,21:29:01,15,08,1, 12.0,1,1, 9.228, 10346.889, 414.182, 52936.896 25/05/09,21:29:01,16,08,1, 12.0,1,1, 9.228, 10346.898, 414.107, 52936.859 25/05/09,21:29:01,17,08,1, 12.0,1,1, 9.228, 10346.913, 414.148, 52936.882 25/05/09,21:29:01,18,08,1, 12.0,1,1, 9.228, 10346.933, 414.106, 52936.924 25/05/09,21:29:01,19,08,1, 12.0,1,1, 9.228, 10346.951, 414.062, 52936.928 25/05/09,21:29:02,00,08,1, 11.9,1,1, 9.225, 10346.949, 414.062, 52936.928 25/05/09,21:29:02,01,08,1, 11.9,1,1, 9.225, 10346.969, 414.055, 52936.897 25/05/09,21:29:02,02,08,1, 11.9,1,1, 9.225, 10347.006, 414.034, 52936.988 25/05/09,21:29:02,03,08,1, 11.9,1,1, 9.225, 10346.987, 414.052, 52937.091 25/05/09,21:29:02,04,08,1, 11.9,1,1, 9.225, 10346.998, 414.006, 52936.934 25/05/09,21:29:02,05,08,1, 11.9,1,1, 9.225, 10347.018, 414.003, 52936.979 25/05/09,21:29:02,06,08,1, 11.9,1,1, 9.225, 10347.034, 413.986, 52937.024 25/05/09,21:29:02,07,08,1, 11.9,1,1, 9.225, 10347.068, 413.947, 52936.942 25/05/09,21:29:02,08,08,1, 11.9,1,1, 9.225, 10347.077, 413.987, 52937.053 25/05/09,21:29:02,09,08,1, 11.9,1,1, 9.225, 10347.110, 413.934, 52936.996 25/05/09,21:29:02,10,08,1, 11.9,1,1, 9.225, 10347.132, 413.923, 52937.060 25/05/09,21:29:02,11,08,1, 11.9,1,1, 9.225, 10347.131, 413.916, 52937.069 25/05/09,21:29:02,12,08,1, 11.9,1,1, 9.225, 10347.145, 413.851, 52937.070 25/05/09,21:29:02,13,08,1, 11.9,1,1, 9.225, 10347.176, 413.859, 52937.031 25/05/09,21:29:02,14,08,1, 11.9,1,1, 9.225, 10347.211, 413.854, 52937.114 25/05/09,21:29:02,15,08,1, 11.9,1,1, 9.225, 10347.204, 413.839, 52937.074 25/05/09,21:29:02,16,08,1, 11.9,1,1, 9.225, 10347.237, 413.851, 52937.122 25/05/09,21:29:02,17,08,1, 11.9,1,1, 9.225, 10347.227, 413.777, 52937.077 25/05/09,21:29:02,18,08,1, 11.9,1,1, 9.225, 10347.253, 413.767, 52937.099 25/05/09,21:29:02,19,08,1, 11.9,1,1, 9.225, 10347.279, 413.800, 52937.137 25/05/09,21:29:03,00,08,1, 11.9,1,1, 9.226, 10347.275, 413.800, 52937.137 25/05/09,21:29:03,01,08,1, 11.9,1,1, 9.226, 10347.299, 413.741, 52937.094 25/05/09,21:29:03,02,08,1, 11.9,1,1, 9.226, 10347.337, 413.738, 52937.166 25/05/09,21:29:03,03,08,1, 11.9,1,1, 9.226, 10347.342, 413.684, 52937.126 25/05/09,21:29:03,04,08,1, 11.9,1,1, 9.226, 10347.373, 413.692, 52937.117 25/05/09,21:29:03,05,08,1, 11.9,1,1, 9.226, 10347.384, 413.666, 52937.155 25/05/09,21:29:03,06,08,1, 11.9,1,1, 9.226, 10347.407, 413.658, 52937.129 25/05/09,21:29:03,07,08,1, 11.9,1,1, 9.226, 10347.388, 413.659, 52937.217 25/05/09,21:29:03,08,08,1, 11.9,1,1, 9.226, 10347.408, 413.652, 52937.235 25/05/09,21:29:03,09,08,1, 11.9,1,1, 9.226, 10347.428, 413.617, 52937.264 25/05/09,21:29:03,10,08,1, 11.9,1,1, 9.226, 10347.447, 413.625, 52937.272 25/05/09,21:29:03,11,08,1, 11.9,1,1, 9.226, 10347.471, 413.592, 52937.293 25/05/09,21:29:03,12,08,1, 11.9,1,1, 9.226, 10347.472, 413.568, 52937.245 25/05/09,21:29:03,13,08,1, 11.9,1,1, 9.226, 10347.500, 413.564, 52937.337 25/05/09,21:29:03,14,08,1, 11.9,1,1, 9.226, 10347.489, 413.541, 52937.353 25/05/09,21:29:03,15,08,1, 11.9,1,1, 9.226, 10347.530, 413.523, 52937.321 25/05/09,21:29:03,16,08,1, 11.9,1,1, 9.226, 10347.547, 413.524, 52937.392 25/05/09,21:29:03,17,08,1, 11.9,1,1, 9.226, 10347.544, 413.464, 52937.324 25/05/09,21:29:03,18,08,1, 11.9,1,1, 9.226, 10347.543, 413.493, 52937.364 25/05/09,21:29:03,19,08,1, 11.9,1,1, 9.226, 10347.591, 413.453, 52937.405 25/05/09,21:29:04,00,08,1, 11.9,1,1, 9.231, 10347.583, 413.453, 52937.405 25/05/09,21:29:04,01,08,1, 11.9,1,1, 9.231, 10347.621, 413.460, 52937.378 25/05/09,21:29:04,02,08,1, 11.9,1,1, 9.231, 10347.620, 413.411, 52937.359 25/05/09,21:29:04,03,08,1, 11.9,1,1, 9.231, 10347.642, 413.384, 52937.380 25/05/09,21:29:04,04,08,1, 11.9,1,1, 9.231, 10347.653, 413.406, 52937.462 25/05/09,21:29:04,05,08,1, 11.9,1,1, 9.231, 10347.664, 413.346, 52937.433 25/05/09,21:29:04,06,08,1, 11.9,1,1, 9.231, 10347.677, 413.392, 52937.425 25/05/09,21:29:04,07,08,1, 11.9,1,1, 9.231, 10347.726, 413.372, 52937.541 25/05/09,21:29:04,08,08,1, 11.9,1,1, 9.231, 10347.716, 413.306, 52937.404 25/05/09,21:29:04,09,08,1, 11.9,1,1, 9.231, 10347.757, 413.318, 52937.370 25/05/09,21:29:04,10,08,1, 11.9,1,1, 9.231, 10347.795, 413.290, 52937.461 25/05/09,21:29:04,11,08,1, 11.9,1,1, 9.231, 10347.783, 413.263, 52937.482 25/05/09,21:29:04,12,08,1, 11.9,1,1, 9.231, 10347.780, 413.305, 52937.561 25/05/09,21:29:04,13,08,1, 11.9,1,1, 9.231, 10347.822, 413.264, 52937.539 25/05/09,21:29:04,14,08,1, 11.9,1,1, 9.231, 10347.813, 413.218, 52937.545 25/05/09,21:29:04,15,08,1, 11.9,1,1, 9.231, 10347.829, 413.261, 52937.593 25/05/09,21:29:04,16,08,1, 11.9,1,1, 9.231, 10347.856, 413.211, 52937.505 25/05/09,21:29:04,17,08,1, 11.9,1,1, 9.231, 10347.886, 413.205, 52937.579 25/05/09,21:29:04,18,08,1, 11.9,1,1, 9.231, 10347.890, 413.203, 52937.607 25/05/09,21:29:04,19,08,1, 11.9,1,1, 9.231, 10347.916, 413.148, 52937.546 25/05/09,21:29:05,00,08,1, 11.9,1,1, 9.227, 10347.909, 413.148, 52937.546 25/05/09,21:29:05,01,08,1, 11.9,1,1, 9.227, 10347.940, 413.146, 52937.559 25/05/09,21:29:05,02,08,1, 11.9,1,1, 9.227, 10347.956, 413.102, 52937.665 25/05/09,21:29:05,03,08,1, 11.9,1,1, 9.227, 10347.966, 413.136, 52937.704 25/05/09,21:29:05,04,08,1, 11.9,1,1, 9.227, 10347.999, 413.102, 52937.663 25/05/09,21:29:05,05,08,1, 11.9,1,1, 9.227, 10348.014, 413.058, 52937.694 25/05/09,21:29:05,06,08,1, 11.9,1,1, 9.227, 10348.019, 413.094, 52937.748 25/05/09,21:29:05,07,08,1, 11.9,1,1, 9.227, 10348.040, 413.049, 52937.679 25/05/09,21:29:05,08,08,1, 11.9,1,1, 9.227, 10348.053, 413.026, 52937.707 25/05/09,21:29:05,09,08,1, 11.9,1,1, 9.227, 10348.089, 413.053, 52937.730 25/05/09,21:29:05,10,08,1, 11.9,1,1, 9.227, 10348.107, 413.012, 52937.758 25/05/09,21:29:05,11,08,1, 11.9,1,1, 9.227, 10348.090, 412.982, 52937.700 25/05/09,21:29:05,12,08,1, 11.9,1,1, 9.227, 10348.123, 413.009, 52937.738 25/05/09,21:29:05,13,08,1, 11.9,1,1, 9.227, 10348.133, 412.943, 52937.687 25/05/09,21:29:05,14,08,1, 11.9,1,1, 9.227, 10348.130, 412.968, 52937.757 25/05/09,21:29:05,15,08,1, 11.9,1,1, 9.227, 10348.199, 412.950, 52937.791 25/05/09,21:29:05,16,08,1, 11.9,1,1, 9.227, 10348.180, 412.926, 52937.778 25/05/09,21:29:05,17,08,1, 11.9,1,1, 9.227, 10348.176, 412.917, 52937.821 25/05/09,21:29:05,18,08,1, 11.9,1,1, 9.227, 10348.215, 412.891, 52937.760 25/05/09,21:29:05,19,08,1, 11.9,1,1, 9.227, 10348.249, 412.880, 52937.800 25/05/09,21:29:06,00,08,1, 11.9,1,1, 9.226, 10348.243, 412.880, 52937.800 25/05/09,21:29:06,01,08,1, 11.9,1,1, 9.226, 10348.264, 412.844, 52937.796 25/05/09,21:29:06,02,08,1, 11.9,1,1, 9.226, 10348.294, 412.846, 52937.794 25/05/09,21:29:06,03,08,1, 11.9,1,1, 9.226, 10348.301, 412.835, 52937.944 25/05/09,21:29:06,04,08,1, 11.9,1,1, 9.226, 10348.326, 412.797, 52937.845 25/05/09,21:29:06,05,08,1, 11.9,1,1, 9.226, 10348.331, 412.802, 52937.852 25/05/09,21:29:06,06,08,1, 11.9,1,1, 9.226, 10348.370, 412.783, 52937.916 25/05/09,21:29:06,07,08,1, 11.9,1,1, 9.226, 10348.369, 412.750, 52937.879 25/05/09,21:29:06,08,08,1, 11.9,1,1, 9.226, 10348.390, 412.763, 52937.892 25/05/09,21:29:06,09,08,1, 11.9,1,1, 9.226, 10348.391, 412.752, 52937.939 25/05/09,21:29:06,10,08,1, 11.9,1,1, 9.226, 10348.412, 412.709, 52937.878 25/05/09,21:29:06,11,08,1, 11.9,1,1, 9.226, 10348.468, 412.731, 52937.911 25/05/09,21:29:06,12,08,1, 11.9,1,1, 9.226, 10348.451, 412.676, 52937.947 25/05/09,21:29:06,13,08,1, 11.9,1,1, 9.226, 10348.466, 412.656, 52937.917 25/05/09,21:29:06,14,08,1, 11.9,1,1, 9.226, 10348.480, 412.673, 52937.954 25/05/09,21:29:06,15,08,1, 11.9,1,1, 9.226, 10348.486, 412.632, 52937.898 25/05/09,21:29:06,16,08,1, 11.9,1,1, 9.226, 10348.535, 412.620, 52937.983 25/05/09,21:29:06,17,08,1, 11.9,1,1, 9.226, 10348.528, 412.633, 52937.999 25/05/09,21:29:06,18,08,1, 11.9,1,1, 9.226, 10348.551, 412.578, 52937.985 25/05/09,21:29:06,19,08,1, 11.9,1,1, 9.226, 10348.551, 412.621, 52938.063 25/05/09,21:29:07,00,08,1, 12.0,1,1, 9.228, 10348.543, 412.621, 52938.063 25/05/09,21:29:07,01,08,1, 12.0,1,1, 9.228, 10348.608, 412.548, 52938.021 25/05/09,21:29:07,02,08,1, 12.0,1,1, 9.228, 10348.630, 412.568, 52938.013 25/05/09,21:29:07,03,08,1, 12.0,1,1, 9.228, 10348.678, 412.547, 52938.052 25/05/09,21:29:07,04,08,1, 12.0,1,1, 9.228, 10348.665, 412.529, 52938.029 25/05/09,21:29:07,05,08,1, 12.0,1,1, 9.228, 10348.696, 412.559, 52938.053 25/05/09,21:29:07,06,08,1, 12.0,1,1, 9.228, 10348.718, 412.511, 52938.067 25/05/09,21:29:07,07,08,1, 12.0,1,1, 9.228, 10348.725, 412.487, 52938.103 25/05/09,21:29:07,08,08,1, 12.0,1,1, 9.228, 10348.761, 412.486, 52938.034 25/05/09,21:29:07,09,08,1, 12.0,1,1, 9.228, 10348.765, 412.458, 52938.071 25/05/09,21:29:07,10,08,1, 12.0,1,1, 9.228, 10348.761, 412.453, 52938.080 25/05/09,21:29:07,11,08,1, 12.0,1,1, 9.228, 10348.830, 412.428, 52938.095 25/05/09,21:29:07,12,08,1, 12.0,1,1, 9.228, 10348.814, 412.416, 52938.128 25/05/09,21:29:07,13,08,1, 12.0,1,1, 9.228, 10348.839, 412.413, 52938.084 25/05/09,21:29:07,14,08,1, 12.0,1,1, 9.228, 10348.893, 412.387, 52938.121 25/05/09,21:29:07,15,08,1, 12.0,1,1, 9.228, 10348.887, 412.354, 52938.174 25/05/09,21:29:07,16,08,1, 12.0,1,1, 9.228, 10348.886, 412.377, 52938.186 25/05/09,21:29:07,17,08,1, 12.0,1,1, 9.228, 10348.909, 412.336, 52938.166 25/05/09,21:29:07,18,08,1, 12.0,1,1, 9.228, 10348.933, 412.303, 52938.157 25/05/09,21:29:07,19,08,1, 12.0,1,1, 9.228, 10348.949, 412.339, 52938.204 25/05/09,21:29:08,00,08,1, 11.9,1,1, 9.230, 10348.943, 412.339, 52938.204 25/05/09,21:29:08,01,08,1, 11.9,1,1, 9.230, 10348.969, 412.316, 52938.237 25/05/09,21:29:08,02,08,1, 11.9,1,1, 9.230, 10349.005, 412.263, 52938.202 25/05/09,21:29:08,03,08,1, 11.9,1,1, 9.230, 10349.017, 412.231, 52938.230 25/05/09,21:29:08,04,08,1, 11.9,1,1, 9.230, 10349.036, 412.249, 52938.240 25/05/09,21:29:08,05,08,1, 11.9,1,1, 9.230, 10349.057, 412.211, 52938.266 25/05/09,21:29:08,06,08,1, 11.9,1,1, 9.230, 10349.064, 412.179, 52938.254 25/05/09,21:29:08,07,08,1, 11.9,1,1, 9.230, 10349.093, 412.219, 52938.282 25/05/09,21:29:08,08,08,1, 11.9,1,1, 9.230, 10349.130, 412.196, 52938.270 25/05/09,21:29:08,09,08,1, 11.9,1,1, 9.230, 10349.140, 412.140, 52938.296 25/05/09,21:29:08,10,08,1, 11.9,1,1, 9.230, 10349.150, 412.131, 52938.325 25/05/09,21:29:08,11,08,1, 11.9,1,1, 9.230, 10349.207, 412.105, 52938.292 25/05/09,21:29:08,12,08,1, 11.9,1,1, 9.230, 10349.189, 412.105, 52938.317 25/05/09,21:29:08,13,08,1, 11.9,1,1, 9.230, 10349.235, 412.126, 52938.337 25/05/09,21:29:08,14,08,1, 11.9,1,1, 9.230, 10349.238, 412.048, 52938.293 25/05/09,21:29:08,15,08,1, 11.9,1,1, 9.230, 10349.253, 412.097, 52938.350 25/05/09,21:29:08,16,08,1, 11.9,1,1, 9.230, 10349.292, 412.036, 52938.347 25/05/09,21:29:08,17,08,1, 11.9,1,1, 9.230, 10349.282, 412.016, 52938.315 25/05/09,21:29:08,18,08,1, 11.9,1,1, 9.230, 10349.322, 412.050, 52938.389 25/05/09,21:29:08,19,08,1, 11.9,1,1, 9.230, 10349.352, 411.988, 52938.373 25/05/09,21:29:09,00,08,1, 11.9,1,1, 9.225, 10349.344, 411.988, 52938.373 25/05/09,21:29:09,01,08,1, 11.9,1,1, 9.225, 10349.373, 412.008, 52938.427 25/05/09,21:29:09,02,08,1, 11.9,1,1, 9.225, 10349.408, 411.962, 52938.432 25/05/09,21:29:09,03,08,1, 11.9,1,1, 9.225, 10349.425, 411.953, 52938.384 25/05/09,21:29:09,04,08,1, 11.9,1,1, 9.225, 10349.452, 411.948, 52938.452 25/05/09,21:29:09,05,08,1, 11.9,1,1, 9.225, 10349.447, 411.896, 52938.447 25/05/09,21:29:09,06,08,1, 11.9,1,1, 9.225, 10349.476, 411.935, 52938.526 25/05/09,21:29:09,07,08,1, 11.9,1,1, 9.225, 10349.510, 411.882, 52938.477 25/05/09,21:29:09,08,08,1, 11.9,1,1, 9.225, 10349.511, 411.860, 52938.314 25/05/09,21:29:09,09,08,1, 11.9,1,1, 9.225, 10349.519, 411.896, 52938.518 25/05/09,21:29:09,10,08,1, 11.9,1,1, 9.225, 10349.538, 411.871, 52938.559 25/05/09,21:29:09,11,08,1, 11.9,1,1, 9.225, 10349.561, 411.840, 52938.564 25/05/09,21:29:09,12,08,1, 11.9,1,1, 9.225, 10349.580, 411.834, 52938.596 25/05/09,21:29:09,13,08,1, 11.9,1,1, 9.225, 10349.615, 411.784, 52938.564 25/05/09,21:29:09,14,08,1, 11.9,1,1, 9.225, 10349.617, 411.794, 52938.566 25/05/09,21:29:09,15,08,1, 11.9,1,1, 9.225, 10349.634, 411.792, 52938.557 25/05/09,21:29:09,16,08,1, 11.9,1,1, 9.225, 10349.632, 411.733, 52938.533 25/05/09,21:29:09,17,08,1, 11.9,1,1, 9.225, 10349.684, 411.742, 52938.572 25/05/09,21:29:09,18,08,1, 11.9,1,1, 9.225, 10349.701, 411.723, 52938.512 25/05/09,21:29:09,19,08,1, 11.9,1,1, 9.225, 10349.699, 411.708, 52938.539 25/05/09,21:29:10,00,08,1, 11.9,1,1, 9.225, 10349.694, 411.708, 52938.539 25/05/09,21:29:10,01,08,1, 11.9,1,1, 9.225, 10349.742, 411.686, 52938.536 25/05/09,21:29:10,02,08,1, 11.9,1,1, 9.225, 10349.757, 411.662, 52938.634 25/05/09,21:29:10,03,08,1, 11.9,1,1, 9.225, 10349.786, 411.663, 52938.637 25/05/09,21:29:10,04,08,1, 11.9,1,1, 9.225, 10349.790, 411.591, 52938.538 25/05/09,21:29:10,05,08,1, 11.9,1,1, 9.225, 10349.810, 411.634, 52938.636 25/05/09,21:29:10,06,08,1, 11.9,1,1, 9.225, 10349.859, 411.616, 52938.665 25/05/09,21:29:10,07,08,1, 11.9,1,1, 9.225, 10349.824, 411.609, 52938.637 25/05/09,21:29:10,08,08,1, 11.9,1,1, 9.225, 10349.888, 411.591, 52938.691 25/05/09,21:29:10,09,08,1, 11.9,1,1, 9.225, 10349.880, 411.586, 52938.626 25/05/09,21:29:10,10,08,1, 11.9,1,1, 9.225, 10349.919, 411.548, 52938.645 25/05/09,21:29:10,11,08,1, 11.9,1,1, 9.225, 10349.928, 411.564, 52938.669 25/05/09,21:29:10,12,08,1, 11.9,1,1, 9.225, 10349.939, 411.503, 52938.619 25/05/09,21:29:10,13,08,1, 11.9,1,1, 9.225, 10349.960, 411.529, 52938.759 25/05/09,21:29:10,14,08,1, 11.9,1,1, 9.225, 10350.012, 411.499, 52938.643 25/05/09,21:29:10,15,08,1, 11.9,1,1, 9.225, 10349.992, 411.467, 52938.699 25/05/09,21:29:10,16,08,1, 11.9,1,1, 9.225, 10350.005, 411.472, 52938.768 25/05/09,21:29:10,17,08,1, 11.9,1,1, 9.225, 10350.037, 411.454, 52938.717 25/05/09,21:29:10,18,08,1, 11.9,1,1, 9.225, 10350.044, 411.447, 52938.728 25/05/09,21:29:10,19,08,1, 11.9,1,1, 9.225, 10350.054, 411.457, 52938.751 25/05/09,21:29:11,00,08,1, 11.9,1,1, 9.228, 10350.053, 411.457, 52938.751 25/05/09,21:29:11,01,08,1, 11.9,1,1, 9.228, 10350.084, 411.394, 52938.712 25/05/09,21:29:11,02,08,1, 11.9,1,1, 9.228, 10350.122, 411.431, 52938.770 25/05/09,21:29:11,03,08,1, 11.9,1,1, 9.228, 10350.118, 411.379, 52938.769 25/05/09,21:29:11,04,08,1, 11.9,1,1, 9.228, 10350.173, 411.371, 52938.722 25/05/09,21:29:11,05,08,1, 11.9,1,1, 9.228, 10350.165, 411.373, 52938.828 25/05/09,21:29:11,06,08,1, 11.9,1,1, 9.228, 10350.181, 411.326, 52938.866 25/05/09,21:29:11,07,08,1, 11.9,1,1, 9.228, 10350.207, 411.337, 52938.821 25/05/09,21:29:11,08,08,1, 11.9,1,1, 9.228, 10350.215, 411.318, 52938.870 25/05/09,21:29:11,09,08,1, 11.9,1,1, 9.228, 10350.229, 411.283, 52938.862 25/05/09,21:29:11,10,08,1, 11.9,1,1, 9.228, 10350.254, 411.301, 52938.877 25/05/09,21:29:11,11,08,1, 11.9,1,1, 9.228, 10350.277, 411.277, 52938.866 25/05/09,21:29:11,12,08,1, 11.9,1,1, 9.228, 10350.308, 411.274, 52938.932 25/05/09,21:29:11,13,08,1, 11.9,1,1, 9.228, 10350.341, 411.303, 52938.938 25/05/09,21:29:11,14,08,1, 11.9,1,1, 9.228, 10350.342, 411.240, 52938.904 25/05/09,21:29:11,15,08,1, 11.9,1,1, 9.228, 10350.365, 411.244, 52938.938 25/05/09,21:29:11,16,08,1, 11.9,1,1, 9.228, 10350.375, 411.252, 52938.855 25/05/09,21:29:11,17,08,1, 11.9,1,1, 9.228, 10350.389, 411.192, 52938.897 25/05/09,21:29:11,18,08,1, 11.9,1,1, 9.228, 10350.395, 411.217, 52938.929 25/05/09,21:29:11,19,08,1, 11.9,1,1, 9.228, 10350.419, 411.202, 52938.857 25/05/09,21:29:12,00,08,1, 12.0,1,1, 9.227, 10350.412, 411.202, 52938.857 25/05/09,21:29:12,01,08,1, 12.0,1,1, 9.227, 10350.443, 411.205, 52938.969 25/05/09,21:29:12,02,08,1, 12.0,1,1, 9.227, 10350.452, 411.162, 52938.960 25/05/09,21:29:12,03,08,1, 12.0,1,1, 9.227, 10350.460, 411.149, 52939.005 25/05/09,21:29:12,04,08,1, 12.0,1,1, 9.227, 10350.507, 411.166, 52939.010 25/05/09,21:29:12,05,08,1, 12.0,1,1, 9.227, 10350.515, 411.122, 52938.997 25/05/09,21:29:12,06,08,1, 12.0,1,1, 9.227, 10350.509, 411.121, 52938.985 25/05/09,21:29:12,07,08,1, 12.0,1,1, 9.227, 10350.548, 411.127, 52939.106 25/05/09,21:29:12,08,08,1, 12.0,1,1, 9.227, 10350.546, 411.075, 52939.036 25/05/09,21:29:12,09,08,1, 12.0,1,1, 9.227, 10350.570, 411.123, 52939.066 25/05/09,21:29:12,10,08,1, 12.0,1,1, 9.227, 10350.645, 411.062, 52939.026 25/05/09,21:29:12,11,08,1, 12.0,1,1, 9.227, 10350.627, 411.029, 52939.099 25/05/09,21:29:12,12,08,1, 12.0,1,1, 9.227, 10350.660, 411.063, 52939.047 25/05/09,21:29:12,13,08,1, 12.0,1,1, 9.227, 10350.692, 411.058, 52939.068 25/05/09,21:29:12,14,08,1, 12.0,1,1, 9.227, 10350.688, 411.042, 52939.121 25/05/09,21:29:12,15,08,1, 12.0,1,1, 9.227, 10350.699, 411.036, 52939.127 25/05/09,21:29:12,16,08,1, 12.0,1,1, 9.227, 10350.728, 410.996, 52939.150 25/05/09,21:29:12,17,08,1, 12.0,1,1, 9.227, 10350.733, 410.993, 52939.182 25/05/09,21:29:12,18,08,1, 12.0,1,1, 9.227, 10350.763, 410.979, 52939.054 25/05/09,21:29:12,19,08,1, 12.0,1,1, 9.227, 10350.793, 410.946, 52939.114 25/05/09,21:29:13,00,08,1, 11.9,1,1, 9.228, 10350.788, 410.946, 52939.114 25/05/09,21:29:13,01,08,1, 11.9,1,1, 9.228, 10350.835, 410.933, 52939.156 25/05/09,21:29:13,02,08,1, 11.9,1,1, 9.228, 10350.815, 410.913, 52939.150 25/05/09,21:29:13,03,08,1, 11.9,1,1, 9.228, 10350.875, 410.928, 52939.180 25/05/09,21:29:13,04,08,1, 11.9,1,1, 9.228, 10350.860, 410.887, 52939.135 25/05/09,21:29:13,05,08,1, 11.9,1,1, 9.228, 10350.894, 410.878, 52939.285 25/05/09,21:29:13,06,08,1, 11.9,1,1, 9.228, 10350.899, 410.888, 52939.239 25/05/09,21:29:13,07,08,1, 11.9,1,1, 9.228, 10350.911, 410.848, 52939.165 25/05/09,21:29:13,08,08,1, 11.9,1,1, 9.228, 10350.957, 410.874, 52939.233 25/05/09,21:29:13,09,08,1, 11.9,1,1, 9.228, 10350.979, 410.853, 52939.246 25/05/09,21:29:13,10,08,1, 11.9,1,1, 9.228, 10350.972, 410.827, 52939.209 25/05/09,21:29:13,11,08,1, 11.9,1,1, 9.228, 10351.014, 410.837, 52939.246 25/05/09,21:29:13,12,08,1, 11.9,1,1, 9.228, 10351.024, 410.791, 52939.286 25/05/09,21:29:13,13,08,1, 11.9,1,1, 9.228, 10351.025, 410.817, 52939.325 25/05/09,21:29:13,14,08,1, 11.9,1,1, 9.228, 10351.053, 410.791, 52939.290 25/05/09,21:29:13,15,08,1, 11.9,1,1, 9.228, 10351.087, 410.782, 52939.246 25/05/09,21:29:13,16,08,1, 11.9,1,1, 9.228, 10351.090, 410.781, 52939.308 25/05/09,21:29:13,17,08,1, 11.9,1,1, 9.228, 10351.114, 410.784, 52939.318 25/05/09,21:29:13,18,08,1, 11.9,1,1, 9.228, 10351.142, 410.729, 52939.294 25/05/09,21:29:13,19,08,1, 11.9,1,1, 9.228, 10351.155, 410.754, 52939.307 25/05/09,21:29:14,00,08,1, 12.0,1,1, 9.230, 10351.155, 410.754, 52939.307 25/05/09,21:29:14,01,08,1, 12.0,1,1, 9.230, 10351.184, 410.709, 52939.413 25/05/09,21:29:14,02,08,1, 12.0,1,1, 9.230, 10351.206, 410.729, 52939.444 25/05/09,21:29:14,03,08,1, 12.0,1,1, 9.230, 10351.234, 410.677, 52939.341 25/05/09,21:29:14,04,08,1, 12.0,1,1, 9.230, 10351.230, 410.657, 52939.376 25/05/09,21:29:14,05,08,1, 12.0,1,1, 9.230, 10351.263, 410.701, 52939.408 25/05/09,21:29:14,06,08,1, 12.0,1,1, 9.230, 10351.296, 410.651, 52939.406 25/05/09,21:29:14,07,08,1, 12.0,1,1, 9.230, 10351.282, 410.657, 52939.469 25/05/09,21:29:14,08,08,1, 12.0,1,1, 9.230, 10351.329, 410.655, 52939.458 25/05/09,21:29:14,09,08,1, 12.0,1,1, 9.230, 10351.330, 410.626, 52939.390 25/05/09,21:29:14,10,08,1, 12.0,1,1, 9.230, 10351.368, 410.618, 52939.431 25/05/09,21:29:14,11,08,1, 12.0,1,1, 9.230, 10351.389, 410.620, 52939.496 25/05/09,21:29:14,12,08,1, 12.0,1,1, 9.230, 10351.392, 410.557, 52939.423 25/05/09,21:29:14,13,08,1, 12.0,1,1, 9.230, 10351.412, 410.588, 52939.504 25/05/09,21:29:14,14,08,1, 12.0,1,1, 9.230, 10351.436, 410.567, 52939.488 25/05/09,21:29:14,15,08,1, 12.0,1,1, 9.230, 10351.476, 410.527, 52939.456 25/05/09,21:29:14,16,08,1, 12.0,1,1, 9.230, 10351.477, 410.548, 52939.509 25/05/09,21:29:14,17,08,1, 12.0,1,1, 9.230, 10351.491, 410.522, 52939.524 25/05/09,21:29:14,18,08,1, 12.0,1,1, 9.230, 10351.496, 410.514, 52939.474 25/05/09,21:29:14,19,08,1, 12.0,1,1, 9.230, 10351.522, 410.526, 52939.580 25/05/09,21:29:15,00,08,1, 12.0,1,1, 9.229, 10351.514, 410.526, 52939.580 25/05/09,21:29:15,01,08,1, 12.0,1,1, 9.229, 10351.566, 410.510, 52939.557 25/05/09,21:29:15,02,08,1, 12.0,1,1, 9.229, 10351.583, 410.460, 52939.428 25/05/09,21:29:15,03,08,1, 12.0,1,1, 9.229, 10351.577, 410.446, 52939.496 25/05/09,21:29:15,04,08,1, 12.0,1,1, 9.229, 10351.617, 410.467, 52939.604 25/05/09,21:29:15,05,08,1, 12.0,1,1, 9.229, 10351.638, 410.465, 52939.583 25/05/09,21:29:15,06,08,1, 12.0,1,1, 9.229, 10351.630, 410.421, 52939.593 25/05/09,21:29:15,07,08,1, 12.0,1,1, 9.229, 10351.665, 410.458, 52939.573 25/05/09,21:29:15,08,08,1, 12.0,1,1, 9.229, 10351.663, 410.413, 52939.590 25/05/09,21:29:15,09,08,1, 12.0,1,1, 9.229, 10351.685, 410.400, 52939.575 25/05/09,21:29:15,10,08,1, 12.0,1,1, 9.229, 10351.715, 410.406, 52939.626 25/05/09,21:29:15,11,08,1, 12.0,1,1, 9.229, 10351.735, 410.331, 52939.634 25/05/09,21:29:15,12,08,1, 12.0,1,1, 9.229, 10351.755, 410.358, 52939.651 25/05/09,21:29:15,13,08,1, 12.0,1,1, 9.229, 10351.789, 410.357, 52939.669 25/05/09,21:29:15,14,08,1, 12.0,1,1, 9.229, 10351.788, 410.304, 52939.619 25/05/09,21:29:15,15,08,1, 12.0,1,1, 9.229, 10351.817, 410.343, 52939.717 25/05/09,21:29:15,16,08,1, 12.0,1,1, 9.229, 10351.857, 410.354, 52939.648 25/05/09,21:29:15,17,08,1, 12.0,1,1, 9.229, 10351.859, 410.294, 52939.644 25/05/09,21:29:15,18,08,1, 12.0,1,1, 9.229, 10351.881, 410.336, 52939.689 25/05/09,21:29:15,19,08,1, 12.0,1,1, 9.229, 10351.911, 410.285, 52939.757 25/05/09,21:29:16,00,08,1, 12.0,1,1, 9.225, 10351.906, 410.285, 52939.757 25/05/09,21:29:16,01,08,1, 12.0,1,1, 9.225, 10351.923, 410.284, 52939.760 25/05/09,21:29:16,02,08,1, 12.0,1,1, 9.225, 10351.952, 410.267, 52939.763 25/05/09,21:29:16,03,08,1, 12.0,1,1, 9.225, 10351.966, 410.254, 52939.743 25/05/09,21:29:16,04,08,1, 12.0,1,1, 9.225, 10351.982, 410.238, 52939.778 25/05/09,21:29:16,05,08,1, 12.0,1,1, 9.225, 10352.019, 410.190, 52939.746 25/05/09,21:29:16,06,08,1, 12.0,1,1, 9.225, 10352.029, 410.220, 52939.745 25/05/09,21:29:16,07,08,1, 12.0,1,1, 9.225, 10352.028, 410.219, 52939.808 25/05/09,21:29:16,08,08,1, 12.0,1,1, 9.225, 10352.041, 410.189, 52939.756 25/05/09,21:29:16,09,08,1, 12.0,1,1, 9.225, 10352.064, 410.231, 52939.784 25/05/09,21:29:16,10,08,1, 12.0,1,1, 9.225, 10352.097, 410.162, 52939.790 25/05/09,21:29:16,11,08,1, 12.0,1,1, 9.225, 10352.094, 410.164, 52939.857 25/05/09,21:29:16,12,08,1, 12.0,1,1, 9.225, 10352.122, 410.177, 52939.847 25/05/09,21:29:16,13,08,1, 12.0,1,1, 9.225, 10352.132, 410.128, 52939.862 25/05/09,21:29:16,14,08,1, 12.0,1,1, 9.225, 10352.143, 410.132, 52939.868 25/05/09,21:29:16,15,08,1, 12.0,1,1, 9.225, 10352.173, 410.127, 52939.875 25/05/09,21:29:16,16,08,1, 12.0,1,1, 9.225, 10352.182, 410.084, 52939.883 25/05/09,21:29:16,17,08,1, 12.0,1,1, 9.225, 10352.192, 410.100, 52939.870 25/05/09,21:29:16,18,08,1, 12.0,1,1, 9.225, 10352.233, 410.096, 52939.840 25/05/09,21:29:16,19,08,1, 12.0,1,1, 9.225, 10352.224, 410.082, 52939.887 25/05/09,21:29:17,00,07,1, 11.9,1,1, 9.223, 10352.223, 410.082, 52939.887 25/05/09,21:29:17,01,07,1, 11.9,1,1, 9.223, 10352.270, 410.054, 52939.909 25/05/09,21:29:17,02,07,1, 11.9,1,1, 9.223, 10352.302, 410.029, 52939.931 25/05/09,21:29:17,03,07,1, 11.9,1,1, 9.223, 10352.322, 410.061, 52939.984 25/05/09,21:29:17,04,07,1, 11.9,1,1, 9.223, 10352.321, 410.002, 52939.940 25/05/09,21:29:17,05,07,1, 11.9,1,1, 9.223, 10352.350, 410.029, 52939.864 25/05/09,21:29:17,06,07,1, 11.9,1,1, 9.223, 10352.368, 410.007, 52940.047 25/05/09,21:29:17,07,07,1, 11.9,1,1, 9.223, 10352.376, 409.958, 52940.002 25/05/09,21:29:17,08,07,1, 11.9,1,1, 9.223, 10352.401, 410.014, 52939.983 25/05/09,21:29:17,09,07,1, 11.9,1,1, 9.223, 10352.413, 409.974, 52939.955 25/05/09,21:29:17,10,07,1, 11.9,1,1, 9.223, 10352.414, 409.943, 52939.936 25/05/09,21:29:17,11,07,1, 11.9,1,1, 9.223, 10352.441, 409.971, 52939.958 25/05/09,21:29:17,12,07,1, 11.9,1,1, 9.223, 10352.454, 409.949, 52940.006 25/05/09,21:29:17,13,07,1, 11.9,1,1, 9.223, 10352.443, 409.964, 52940.031 25/05/09,21:29:17,14,07,1, 11.9,1,1, 9.223, 10352.490, 409.951, 52940.042 25/05/09,21:29:17,15,07,1, 11.9,1,1, 9.223, 10352.486, 409.914, 52940.012 25/05/09,21:29:17,16,07,1, 11.9,1,1, 9.223, 10352.510, 409.922, 52940.026 25/05/09,21:29:17,17,07,1, 11.9,1,1, 9.223, 10352.532, 409.910, 52940.044 25/05/09,21:29:17,18,07,1, 11.9,1,1, 9.223, 10352.553, 409.880, 52940.021 25/05/09,21:29:17,19,07,1, 11.9,1,1, 9.223, 10352.566, 409.932, 52940.059 25/05/09,21:29:18,00,08,1, 11.9,1,1, 9.223, 10352.565, 409.932, 52940.059 25/05/09,21:29:18,01,08,1, 11.9,1,1, 9.223, 10352.594, 409.856, 52940.028 25/05/09,21:29:18,02,08,1, 11.9,1,1, 9.223, 10352.613, 409.869, 52940.061 25/05/09,21:29:18,03,08,1, 11.9,1,1, 9.223, 10352.625, 409.857, 52940.077 25/05/09,21:29:18,04,08,1, 11.9,1,1, 9.223, 10352.644, 409.807, 52940.072 25/05/09,21:29:18,05,08,1, 11.9,1,1, 9.223, 10352.653, 409.857, 52940.124 25/05/09,21:29:18,06,08,1, 11.9,1,1, 9.223, 10352.687, 409.816, 52940.110 25/05/09,21:29:18,07,08,1, 11.9,1,1, 9.223, 10352.682, 409.811, 52940.094 25/05/09,21:29:18,08,08,1, 11.9,1,1, 9.223, 10352.707, 409.837, 52940.245 25/05/09,21:29:18,09,08,1, 11.9,1,1, 9.223, 10352.699, 409.777, 52940.190 25/05/09,21:29:18,10,08,1, 11.9,1,1, 9.223, 10352.724, 409.781, 52940.220 25/05/09,21:29:18,11,08,1, 11.9,1,1, 9.223, 10352.755, 409.794, 52940.130 25/05/09,21:29:18,12,08,1, 11.9,1,1, 9.223, 10352.754, 409.752, 52940.130 25/05/09,21:29:18,13,08,1, 11.9,1,1, 9.223, 10352.789, 409.788, 52940.234 25/05/09,21:29:18,14,08,1, 11.9,1,1, 9.223, 10352.817, 409.722, 52940.160 25/05/09,21:29:18,15,08,1, 11.9,1,1, 9.223, 10352.815, 409.713, 52940.162 25/05/09,21:29:18,16,08,1, 11.9,1,1, 9.223, 10352.833, 409.732, 52940.193 25/05/09,21:29:18,17,08,1, 11.9,1,1, 9.223, 10352.824, 409.706, 52940.224 25/05/09,21:29:18,18,08,1, 11.9,1,1, 9.223, 10352.835, 409.697, 52940.229 25/05/09,21:29:18,19,08,1, 11.9,1,1, 9.223, 10352.878, 409.708, 52940.267 25/05/09,21:29:19,00,08,1, 11.9,1,1, 9.225, 10352.874, 409.708, 52940.267 25/05/09,21:29:19,01,08,1, 11.9,1,1, 9.225, 10352.890, 409.677, 52940.256 25/05/09,21:29:19,02,08,1, 11.9,1,1, 9.225, 10352.917, 409.673, 52940.297 25/05/09,21:29:19,03,08,1, 11.9,1,1, 9.225, 10352.919, 409.618, 52940.275 25/05/09,21:29:19,04,08,1, 11.9,1,1, 9.225, 10352.965, 409.647, 52940.234 25/05/09,21:29:19,05,08,1, 11.9,1,1, 9.225, 10352.969, 409.620, 52940.319 25/05/09,21:29:19,06,08,1, 11.9,1,1, 9.225, 10352.959, 409.598, 52940.343 25/05/09,21:29:19,07,08,1, 11.9,1,1, 9.225, 10352.990, 409.632, 52940.348 25/05/09,21:29:19,08,08,1, 11.9,1,1, 9.225, 10353.008, 409.598, 52940.299 25/05/09,21:29:19,09,08,1, 11.9,1,1, 9.225, 10353.009, 409.573, 52940.341 25/05/09,21:29:19,10,08,1, 11.9,1,1, 9.225, 10353.051, 409.601, 52940.377 25/05/09,21:29:19,11,08,1, 11.9,1,1, 9.225, 10353.062, 409.551, 52940.346 25/05/09,21:29:19,12,08,1, 11.9,1,1, 9.225, 10353.059, 409.571, 52940.391 25/05/09,21:29:19,13,08,1, 11.9,1,1, 9.225, 10353.084, 409.561, 52940.387 25/05/09,21:29:19,14,08,1, 11.9,1,1, 9.225, 10353.101, 409.514, 52940.410 25/05/09,21:29:19,15,08,1, 11.9,1,1, 9.225, 10353.120, 409.543, 52940.355 25/05/09,21:29:19,16,08,1, 11.9,1,1, 9.225, 10353.144, 409.534, 52940.371 25/05/09,21:29:19,17,08,1, 11.9,1,1, 9.225, 10353.141, 409.475, 52940.449 25/05/09,21:29:19,18,08,1, 11.9,1,1, 9.225, 10353.154, 409.491, 52940.407 25/05/09,21:29:19,19,08,1, 11.9,1,1, 9.225, 10353.176, 409.472, 52940.449 25/05/09,21:29:20,00,07,1, 11.9,1,1, 9.224, 10353.174, 409.472, 52940.449 25/05/09,21:29:20,01,07,1, 11.9,1,1, 9.224, 10353.183, 409.478, 52940.419 25/05/09,21:29:20,02,07,1, 11.9,1,1, 9.224, 10353.238, 409.459, 52940.420 25/05/09,21:29:20,03,07,1, 11.9,1,1, 9.224, 10353.216, 409.431, 52940.382 25/05/09,21:29:20,04,07,1, 11.9,1,1, 9.224, 10353.233, 409.431, 52940.474 25/05/09,21:29:20,05,07,1, 11.9,1,1, 9.224, 10353.238, 409.409, 52940.426 25/05/09,21:29:20,06,07,1, 11.9,1,1, 9.224, 10353.271, 409.421, 52940.440 25/05/09,21:29:20,07,07,1, 11.9,1,1, 9.224, 10353.270, 409.421, 52940.520 25/05/09,21:29:20,08,07,1, 11.9,1,1, 9.224, 10353.327, 409.382, 52940.488 25/05/09,21:29:20,09,07,1, 11.9,1,1, 9.224, 10353.308, 409.360, 52940.446 25/05/09,21:29:20,10,07,1, 11.9,1,1, 9.224, 10353.329, 409.379, 52940.560 25/05/09,21:29:20,11,07,1, 11.9,1,1, 9.224, 10353.376, 409.326, 52940.433 25/05/09,21:29:20,12,07,1, 11.9,1,1, 9.224, 10353.351, 409.348, 52940.554 25/05/09,21:29:20,13,07,1, 11.9,1,1, 9.224, 10353.385, 409.350, 52940.472 25/05/09,21:29:20,14,07,1, 11.9,1,1, 9.224, 10353.381, 409.296, 52940.457 25/05/09,21:29:20,15,07,1, 11.9,1,1, 9.224, 10353.394, 409.318, 52940.532 25/05/09,21:29:20,16,07,1, 11.9,1,1, 9.224, 10353.414, 409.290, 52940.501 25/05/09,21:29:20,17,07,1, 11.9,1,1, 9.224, 10353.425, 409.279, 52940.545 25/05/09,21:29:20,18,07,1, 11.9,1,1, 9.224, 10353.440, 409.276, 52940.490 25/05/09,21:29:20,19,07,1, 11.9,1,1, 9.224, 10353.458, 409.241, 52940.537 25/05/09,21:29:21,00,06,1, 12.0,1,1, 9.227, 10353.450, 409.241, 52940.537 25/05/09,21:29:21,01,06,1, 12.0,1,1, 9.227, 10353.503, 409.226, 52940.525 25/05/09,21:29:21,02,06,1, 12.0,1,1, 9.227, 10353.502, 409.201, 52940.595 25/05/09,21:29:21,03,06,1, 12.0,1,1, 9.227, 10353.529, 409.224, 52940.627 25/05/09,21:29:21,04,06,1, 12.0,1,1, 9.227, 10353.544, 409.191, 52940.640 25/05/09,21:29:21,05,06,1, 12.0,1,1, 9.227, 10353.551, 409.166, 52940.645 25/05/09,21:29:21,06,06,1, 12.0,1,1, 9.227, 10353.577, 409.165, 52940.578 25/05/09,21:29:21,07,06,1, 12.0,1,1, 9.227, 10353.570, 409.156, 52940.628 25/05/09,21:29:21,08,06,1, 12.0,1,1, 9.227, 10353.617, 409.104, 52940.605 25/05/09,21:29:21,09,06,1, 12.0,1,1, 9.227, 10353.640, 409.160, 52940.608 25/05/09,21:29:21,10,06,1, 12.0,1,1, 9.227, 10353.652, 409.104, 52940.620 25/05/09,21:29:21,11,06,1, 12.0,1,1, 9.227, 10353.641, 409.092, 52940.653 25/05/09,21:29:21,12,06,1, 12.0,1,1, 9.227, 10353.682, 409.106, 52940.673 25/05/09,21:29:21,13,06,1, 12.0,1,1, 9.227, 10353.693, 409.077, 52940.646 25/05/09,21:29:21,14,06,1, 12.0,1,1, 9.227, 10353.698, 409.062, 52940.721 25/05/09,21:29:21,15,06,1, 12.0,1,1, 9.227, 10353.721, 409.067, 52940.630 25/05/09,21:29:21,16,06,1, 12.0,1,1, 9.227, 10353.718, 409.026, 52940.721 25/05/09,21:29:21,17,06,1, 12.0,1,1, 9.227, 10353.748, 409.032, 52940.713 25/05/09,21:29:21,18,06,1, 12.0,1,1, 9.227, 10353.779, 409.011, 52940.695 25/05/09,21:29:21,19,06,1, 12.0,1,1, 9.227, 10353.791, 408.988, 52940.725 25/05/09,21:29:22,00,06,1, 12.0,1,1, 9.226, 10353.783, 408.988, 52940.725 25/05/09,21:29:22,01,06,1, 12.0,1,1, 9.226, 10353.835, 408.962, 52940.781 25/05/09,21:29:22,02,06,1, 12.0,1,1, 9.226, 10353.855, 408.933, 52940.691 25/05/09,21:29:22,03,06,1, 12.0,1,1, 9.226, 10353.859, 408.936, 52940.781 25/05/09,21:29:22,04,06,1, 12.0,1,1, 9.226, 10353.899, 408.907, 52940.718 25/05/09,21:29:22,05,06,1, 12.0,1,1, 9.226, 10353.894, 408.898, 52940.722 25/05/09,21:29:22,06,06,1, 12.0,1,1, 9.226, 10353.903, 408.919, 52940.785 25/05/09,21:29:22,07,06,1, 12.0,1,1, 9.226, 10353.942, 408.877, 52940.772 25/05/09,21:29:22,08,06,1, 12.0,1,1, 9.226, 10353.939, 408.859, 52940.763 25/05/09,21:29:22,09,06,1, 12.0,1,1, 9.226, 10353.961, 408.878, 52940.807 25/05/09,21:29:22,10,06,1, 12.0,1,1, 9.226, 10353.983, 408.809, 52940.805 25/05/09,21:29:22,11,06,1, 12.0,1,1, 9.226, 10354.008, 408.826, 52940.802 25/05/09,21:29:22,12,06,1, 12.0,1,1, 9.226, 10354.026, 408.814, 52940.810 25/05/09,21:29:22,13,06,1, 12.0,1,1, 9.226, 10354.028, 408.787, 52940.792 25/05/09,21:29:22,14,06,1, 12.0,1,1, 9.226, 10354.040, 408.802, 52940.800 25/05/09,21:29:22,15,06,1, 12.0,1,1, 9.226, 10354.089, 408.785, 52940.872 25/05/09,21:29:22,16,06,1, 12.0,1,1, 9.226, 10354.098, 408.767, 52940.839 25/05/09,21:29:22,17,06,1, 12.0,1,1, 9.226, 10354.106, 408.781, 52940.888 25/05/09,21:29:22,18,06,1, 12.0,1,1, 9.226, 10354.130, 408.750, 52940.930 25/05/09,21:29:22,19,06,1, 12.0,1,1, 9.226, 10354.140, 408.721, 52940.824 25/05/09,21:29:23,00,06,1, 11.9,1,1, 9.221, 10354.134, 408.721, 52940.824 25/05/09,21:29:23,01,06,1, 11.9,1,1, 9.221, 10354.169, 408.691, 52940.810 25/05/09,21:29:23,02,06,1, 11.9,1,1, 9.221, 10354.184, 408.684, 52940.863 25/05/09,21:29:23,03,06,1, 11.9,1,1, 9.221, 10354.218, 408.701, 52940.921 25/05/09,21:29:23,04,06,1, 11.9,1,1, 9.221, 10354.245, 408.684, 52940.845 25/05/09,21:29:23,05,06,1, 11.9,1,1, 9.221, 10354.231, 408.655, 52940.880 25/05/09,21:29:23,06,06,1, 11.9,1,1, 9.221, 10354.271, 408.692, 52940.928 25/05/09,21:29:23,07,06,1, 11.9,1,1, 9.221, 10354.277, 408.615, 52940.966 25/05/09,21:29:23,08,06,1, 11.9,1,1, 9.221, 10354.288, 408.655, 52940.925 25/05/09,21:29:23,09,06,1, 11.9,1,1, 9.221, 10354.323, 408.634, 52940.959 25/05/09,21:29:23,10,06,1, 11.9,1,1, 9.221, 10354.334, 408.586, 52940.890 25/05/09,21:29:23,11,06,1, 11.9,1,1, 9.221, 10354.378, 408.611, 52940.959 25/05/09,21:29:23,12,06,1, 11.9,1,1, 9.221, 10354.379, 408.577, 52941.035 25/05/09,21:29:23,13,06,1, 11.9,1,1, 9.221, 10354.407, 408.529, 52940.930 25/05/09,21:29:23,14,06,1, 11.9,1,1, 9.221, 10354.391, 408.549, 52941.010 25/05/09,21:29:23,15,06,1, 11.9,1,1, 9.221, 10354.413, 408.522, 52941.028 25/05/09,21:29:23,16,06,1, 11.9,1,1, 9.221, 10354.428, 408.505, 52940.977 25/05/09,21:29:23,17,06,1, 11.9,1,1, 9.221, 10354.479, 408.530, 52940.978 25/05/09,21:29:23,18,06,1, 11.9,1,1, 9.221, 10354.456, 408.458, 52941.008 25/05/09,21:29:23,19,06,1, 11.9,1,1, 9.221, 10354.487, 408.472, 52940.968 25/05/09,21:29:24,00,07,1, 12.0,1,1, 9.223, 10354.484, 408.472, 52940.968 25/05/09,21:29:24,01,07,1, 12.0,1,1, 9.223, 10354.529, 408.430, 52940.934 25/05/09,21:29:24,02,07,1, 12.0,1,1, 9.223, 10354.546, 408.459, 52941.087 25/05/09,21:29:24,03,07,1, 12.0,1,1, 9.223, 10354.573, 408.421, 52940.987 25/05/09,21:29:24,04,07,1, 12.0,1,1, 9.223, 10354.612, 408.396, 52940.992 25/05/09,21:29:24,05,07,1, 12.0,1,1, 9.223, 10354.624, 408.413, 52941.000 25/05/09,21:29:24,06,07,1, 12.0,1,1, 9.223, 10354.636, 408.388, 52941.044 25/05/09,21:29:24,07,07,1, 12.0,1,1, 9.223, 10354.638, 408.369, 52940.979 25/05/09,21:29:24,08,07,1, 12.0,1,1, 9.223, 10354.690, 408.372, 52941.067 25/05/09,21:29:24,09,07,1, 12.0,1,1, 9.223, 10354.653, 408.310, 52941.060 25/05/09,21:29:24,10,07,1, 12.0,1,1, 9.223, 10354.693, 408.344, 52941.134 25/05/09,21:29:24,11,07,1, 12.0,1,1, 9.223, 10354.712, 408.331, 52941.080 25/05/09,21:29:24,12,07,1, 12.0,1,1, 9.223, 10354.729, 408.282, 52941.061 25/05/09,21:29:24,13,07,1, 12.0,1,1, 9.223, 10354.743, 408.303, 52941.050 25/05/09,21:29:24,14,07,1, 12.0,1,1, 9.223, 10354.764, 408.302, 52941.071 25/05/09,21:29:24,15,07,1, 12.0,1,1, 9.223, 10354.761, 408.246, 52941.075 25/05/09,21:29:24,16,07,1, 12.0,1,1, 9.223, 10354.777, 408.257, 52941.085 25/05/09,21:29:24,17,07,1, 12.0,1,1, 9.223, 10354.810, 408.257, 52941.055 25/05/09,21:29:24,18,07,1, 12.0,1,1, 9.223, 10354.825, 408.231, 52941.081 25/05/09,21:29:24,19,07,1, 12.0,1,1, 9.223, 10354.834, 408.248, 52941.131 25/05/09,21:29:25,00,06,1, 11.9,1,1, 9.222, 10354.826, 408.248, 52941.131 25/05/09,21:29:25,01,06,1, 11.9,1,1, 9.222, 10354.880, 408.187, 52941.144 25/05/09,21:29:25,02,06,1, 11.9,1,1, 9.222, 10354.911, 408.227, 52941.203 25/05/09,21:29:25,03,06,1, 11.9,1,1, 9.222, 10354.928, 408.163, 52941.182 25/05/09,21:29:25,04,06,1, 11.9,1,1, 9.222, 10354.941, 408.155, 52941.088 25/05/09,21:29:25,05,06,1, 11.9,1,1, 9.222, 10354.983, 408.177, 52941.227 25/05/09,21:29:25,06,06,1, 11.9,1,1, 9.222, 10354.967, 408.139, 52941.152 25/05/09,21:29:25,07,06,1, 11.9,1,1, 9.222, 10354.984, 408.124, 52941.134 25/05/09,21:29:25,08,06,1, 11.9,1,1, 9.222, 10355.013, 408.141, 52941.190 25/05/09,21:29:25,09,06,1, 11.9,1,1, 9.222, 10355.040, 408.086, 52941.213 25/05/09,21:29:25,10,06,1, 11.9,1,1, 9.222, 10355.054, 408.106, 52941.247 25/05/09,21:29:25,11,06,1, 11.9,1,1, 9.222, 10355.054, 408.068, 52941.212 25/05/09,21:29:25,12,06,1, 11.9,1,1, 9.222, 10355.072, 408.069, 52941.255 25/05/09,21:29:25,13,06,1, 11.9,1,1, 9.222, 10355.065, 408.080, 52941.220 25/05/09,21:29:25,14,06,1, 11.9,1,1, 9.222, 10355.121, 408.053, 52941.233 25/05/09,21:29:25,15,06,1, 11.9,1,1, 9.222, 10355.092, 408.049, 52941.278 25/05/09,21:29:25,16,06,1, 11.9,1,1, 9.222, 10355.138, 408.080, 52941.268 25/05/09,21:29:25,17,06,1, 11.9,1,1, 9.222, 10355.150, 408.006, 52941.305 25/05/09,21:29:25,18,06,1, 11.9,1,1, 9.222, 10355.182, 408.015, 52941.162 25/05/09,21:29:25,19,06,1, 11.9,1,1, 9.222, 10355.180, 408.023, 52941.273 25/05/09,21:29:26,00,07,1, 11.9,1,1, 9.226, 10355.177, 408.023, 52941.273 25/05/09,21:29:26,01,07,1, 11.9,1,1, 9.226, 10355.223, 408.006, 52941.316 25/05/09,21:29:26,02,07,1, 11.9,1,1, 9.226, 10355.240, 407.975, 52941.360 25/05/09,21:29:26,03,07,1, 11.9,1,1, 9.226, 10355.248, 407.933, 52941.254 25/05/09,21:29:26,04,07,1, 11.9,1,1, 9.226, 10355.287, 407.958, 52941.316 25/05/09,21:29:26,05,07,1, 11.9,1,1, 9.226, 10355.300, 407.942, 52941.294 25/05/09,21:29:26,06,07,1, 11.9,1,1, 9.226, 10355.292, 407.920, 52941.373 25/05/09,21:29:26,07,07,1, 11.9,1,1, 9.226, 10355.317, 407.937, 52941.319 25/05/09,21:29:26,08,07,1, 11.9,1,1, 9.226, 10355.365, 407.889, 52941.247 25/05/09,21:29:26,09,07,1, 11.9,1,1, 9.226, 10355.361, 407.895, 52941.309 25/05/09,21:29:26,10,07,1, 11.9,1,1, 9.226, 10355.392, 407.909, 52941.281 25/05/09,21:29:26,11,07,1, 11.9,1,1, 9.226, 10355.382, 407.878, 52941.353 25/05/09,21:29:26,12,07,1, 11.9,1,1, 9.226, 10355.402, 407.879, 52941.370 25/05/09,21:29:26,13,07,1, 11.9,1,1, 9.226, 10355.407, 407.880, 52941.376 25/05/09,21:29:26,14,07,1, 11.9,1,1, 9.226, 10355.431, 407.837, 52941.341 25/05/09,21:29:26,15,07,1, 11.9,1,1, 9.226, 10355.459, 407.851, 52941.400 25/05/09,21:29:26,16,07,1, 11.9,1,1, 9.226, 10355.500, 407.846, 52941.463 25/05/09,21:29:26,17,07,1, 11.9,1,1, 9.226, 10355.494, 407.809, 52941.404 25/05/09,21:29:26,18,07,1, 11.9,1,1, 9.226, 10355.532, 407.820, 52941.460 25/05/09,21:29:26,19,07,1, 11.9,1,1, 9.226, 10355.562, 407.799, 52941.386 25/05/09,21:29:27,00,06,1, 11.9,1,1, 9.223, 10355.561, 407.799, 52941.386 25/05/09,21:29:27,01,06,1, 11.9,1,1, 9.223, 10355.554, 407.786, 52941.384 25/05/09,21:29:27,02,06,1, 11.9,1,1, 9.223, 10355.610, 407.751, 52941.397 25/05/09,21:29:27,03,06,1, 11.9,1,1, 9.223, 10355.611, 407.746, 52941.421 25/05/09,21:29:27,04,06,1, 11.9,1,1, 9.223, 10355.603, 407.771, 52941.546 25/05/09,21:29:27,05,06,1, 11.9,1,1, 9.223, 10355.646, 407.712, 52941.391 25/05/09,21:29:27,06,06,1, 11.9,1,1, 9.223, 10355.668, 407.710, 52941.404 25/05/09,21:29:27,07,06,1, 11.9,1,1, 9.223, 10355.677, 407.716, 52941.493 25/05/09,21:29:27,08,06,1, 11.9,1,1, 9.223, 10355.710, 407.681, 52941.484 25/05/09,21:29:27,09,06,1, 11.9,1,1, 9.223, 10355.708, 407.699, 52941.470 25/05/09,21:29:27,10,06,1, 11.9,1,1, 9.223, 10355.740, 407.691, 52941.505 25/05/09,21:29:27,11,06,1, 11.9,1,1, 9.223, 10355.742, 407.661, 52941.456 25/05/09,21:29:27,12,06,1, 11.9,1,1, 9.223, 10355.733, 407.683, 52941.505 25/05/09,21:29:27,13,06,1, 11.9,1,1, 9.223, 10355.763, 407.641, 52941.503 25/05/09,21:29:27,14,06,1, 11.9,1,1, 9.223, 10355.769, 407.640, 52941.539 25/05/09,21:29:27,15,06,1, 11.9,1,1, 9.223, 10355.786, 407.653, 52941.604 25/05/09,21:29:27,16,06,1, 11.9,1,1, 9.223, 10355.805, 407.643, 52941.575 25/05/09,21:29:27,17,06,1, 11.9,1,1, 9.223, 10355.788, 407.629, 52941.726 25/05/09,21:29:27,18,06,1, 11.9,1,1, 9.223, 10355.836, 407.636, 52941.618 25/05/09,21:29:27,19,06,1, 11.9,1,1, 9.223, 10355.838, 407.608, 52941.580 25/05/09,21:29:28,00,06,1, 11.9,1,1, 9.224, 10355.836, 407.608, 52941.580 25/05/09,21:29:28,01,06,1, 11.9,1,1, 9.224, 10355.874, 407.634, 52941.537 25/05/09,21:29:28,02,06,1, 11.9,1,1, 9.224, 10355.922, 407.588, 52941.519 25/05/09,21:29:28,03,06,1, 11.9,1,1, 9.224, 10355.936, 407.603, 52941.657 25/05/09,21:29:28,04,06,1, 11.9,1,1, 9.224, 10355.959, 407.583, 52941.697 25/05/09,21:29:28,05,06,1, 11.9,1,1, 9.224, 10355.941, 407.540, 52941.551 25/05/09,21:29:28,06,06,1, 11.9,1,1, 9.224, 10355.966, 407.561, 52941.621 25/05/09,21:29:28,07,06,1, 11.9,1,1, 9.224, 10355.999, 407.558, 52941.646 25/05/09,21:29:28,08,06,1, 11.9,1,1, 9.224, 10356.032, 407.516, 52941.598 25/05/09,21:29:28,09,06,1, 11.9,1,1, 9.224, 10356.031, 407.538, 52941.658 25/05/09,21:29:28,10,06,1, 11.9,1,1, 9.224, 10356.075, 407.522, 52941.636 25/05/09,21:29:28,11,06,1, 11.9,1,1, 9.224, 10356.034, 407.516, 52941.686 25/05/09,21:29:28,12,06,1, 11.9,1,1, 9.224, 10356.094, 407.522, 52941.752 25/05/09,21:29:28,13,06,1, 11.9,1,1, 9.224, 10356.115, 407.443, 52941.624 25/05/09,21:29:28,14,06,1, 11.9,1,1, 9.224, 10356.108, 407.512, 52941.647 25/05/09,21:29:28,15,06,1, 11.9,1,1, 9.224, 10356.155, 407.498, 52941.715 25/05/09,21:29:28,16,06,1, 11.9,1,1, 9.224, 10356.146, 407.471, 52941.722 25/05/09,21:29:28,17,06,1, 11.9,1,1, 9.224, 10356.187, 407.468, 52941.729 25/05/09,21:29:28,18,06,1, 11.9,1,1, 9.224, 10356.221, 407.467, 52941.713 25/05/09,21:29:28,19,06,1, 11.9,1,1, 9.224, 10356.214, 407.430, 52941.751 25/05/09,21:29:29,00,06,1, 11.9,1,1, 9.227, 10356.212, 407.430, 52941.751 25/05/09,21:29:29,01,06,1, 11.9,1,1, 9.227, 10356.268, 407.427, 52941.743 25/05/09,21:29:29,02,06,1, 11.9,1,1, 9.227, 10356.264, 407.426, 52941.746 25/05/09,21:29:29,03,06,1, 11.9,1,1, 9.227, 10356.296, 407.447, 52941.746 25/05/09,21:29:29,04,06,1, 11.9,1,1, 9.227, 10356.305, 407.397, 52941.791 25/05/09,21:29:29,05,06,1, 11.9,1,1, 9.227, 10356.319, 407.377, 52941.842 25/05/09,21:29:29,06,06,1, 11.9,1,1, 9.227, 10356.339, 407.387, 52941.844 25/05/09,21:29:29,07,06,1, 11.9,1,1, 9.227, 10356.351, 407.352, 52941.805 25/05/09,21:29:29,08,06,1, 11.9,1,1, 9.227, 10356.373, 407.388, 52941.786 25/05/09,21:29:29,09,06,1, 11.9,1,1, 9.227, 10356.405, 407.392, 52941.877 25/05/09,21:29:29,10,06,1, 11.9,1,1, 9.227, 10356.407, 407.346, 52941.816 25/05/09,21:29:29,11,06,1, 11.9,1,1, 9.227, 10356.414, 407.350, 52941.855 25/05/09,21:29:29,12,06,1, 11.9,1,1, 9.227, 10356.455, 407.365, 52941.868 25/05/09,21:29:29,13,06,1, 11.9,1,1, 9.227, 10356.435, 407.311, 52941.812 25/05/09,21:29:29,14,06,1, 11.9,1,1, 9.227, 10356.480, 407.330, 52941.887 25/05/09,21:29:29,15,06,1, 11.9,1,1, 9.227, 10356.504, 407.305, 52941.878 25/05/09,21:29:29,16,06,1, 11.9,1,1, 9.227, 10356.520, 407.298, 52941.896 25/05/09,21:29:29,17,06,1, 11.9,1,1, 9.227, 10356.558, 407.331, 52941.903 25/05/09,21:29:29,18,06,1, 11.9,1,1, 9.227, 10356.559, 407.287, 52941.909 25/05/09,21:29:29,19,06,1, 11.9,1,1, 9.227, 10356.541, 407.257, 52941.911 25/05/09,21:29:30,00,07,1, 11.9,1,1, 9.222, 10356.537, 407.257, 52941.911 25/05/09,21:29:30,01,07,1, 11.9,1,1, 9.222, 10356.587, 407.267, 52941.943 25/05/09,21:29:30,02,07,1, 11.9,1,1, 9.222, 10356.630, 407.268, 52941.919 25/05/09,21:29:30,03,07,1, 11.9,1,1, 9.222, 10356.645, 407.263, 52941.937 25/05/09,21:29:30,04,07,1, 11.9,1,1, 9.222, 10356.666, 407.244, 52941.930 25/05/09,21:29:30,05,07,1, 11.9,1,1, 9.222, 10356.680, 407.254, 52941.987 25/05/09,21:29:30,06,07,1, 11.9,1,1, 9.222, 10356.699, 407.260, 52942.021 25/05/09,21:29:30,07,07,1, 11.9,1,1, 9.222, 10356.693, 407.219, 52941.937 25/05/09,21:29:30,08,07,1, 11.9,1,1, 9.222, 10356.744, 407.216, 52942.004 25/05/09,21:29:30,09,07,1, 11.9,1,1, 9.222, 10356.771, 407.228, 52942.022 25/05/09,21:29:30,10,07,1, 11.9,1,1, 9.222, 10356.782, 407.196, 52942.066 25/05/09,21:29:30,11,07,1, 11.9,1,1, 9.222, 10356.786, 407.235, 52941.988 25/05/09,21:29:30,12,07,1, 11.9,1,1, 9.222, 10356.804, 407.184, 52942.039 25/05/09,21:29:30,13,07,1, 11.9,1,1, 9.222, 10356.843, 407.156, 52942.000 25/05/09,21:29:30,14,07,1, 11.9,1,1, 9.222, 10356.868, 407.192, 52942.042 25/05/09,21:29:30,15,07,1, 11.9,1,1, 9.222, 10356.882, 407.183, 52942.061 25/05/09,21:29:30,16,07,1, 11.9,1,1, 9.222, 10356.856, 407.157, 52941.941 25/05/09,21:29:30,17,07,1, 11.9,1,1, 9.222, 10356.927, 407.171, 52942.144 25/05/09,21:29:30,18,07,1, 11.9,1,1, 9.222, 10356.925, 407.134, 52942.081 25/05/09,21:29:30,19,07,1, 11.9,1,1, 9.222, 10356.932, 407.116, 52942.024 25/05/09,21:29:31,00,07,1, 11.9,1,1, 9.225, 10356.929, 407.116, 52942.024 25/05/09,21:29:31,01,07,1, 11.9,1,1, 9.225, 10356.969, 407.109, 52942.071 25/05/09,21:29:31,02,07,1, 11.9,1,1, 9.225, 10356.990, 407.111, 52942.116 25/05/09,21:29:31,03,07,1, 11.9,1,1, 9.225, 10356.983, 407.136, 52942.143 25/05/09,21:29:31,04,07,1, 11.9,1,1, 9.225, 10357.021, 407.111, 52942.150 25/05/09,21:29:31,05,07,1, 11.9,1,1, 9.225, 10357.022, 407.117, 52942.139 25/05/09,21:29:31,06,07,1, 11.9,1,1, 9.225, 10357.062, 407.102, 52942.129 25/05/09,21:29:31,07,07,1, 11.9,1,1, 9.225, 10357.059, 407.059, 52942.096 25/05/09,21:29:31,08,07,1, 11.9,1,1, 9.225, 10357.092, 407.110, 52942.075 25/05/09,21:29:31,09,07,1, 11.9,1,1, 9.225, 10357.116, 407.059, 52942.173 25/05/09,21:29:31,10,07,1, 11.9,1,1, 9.225, 10357.126, 407.074, 52942.091 25/05/09,21:29:31,11,07,1, 11.9,1,1, 9.225, 10357.141, 407.077, 52942.138 25/05/09,21:29:31,12,07,1, 11.9,1,1, 9.225, 10357.168, 407.040, 52942.152 25/05/09,21:29:31,13,07,1, 11.9,1,1, 9.225, 10357.177, 407.022, 52942.166 25/05/09,21:29:31,14,07,1, 11.9,1,1, 9.225, 10357.199, 407.073, 52942.185 25/05/09,21:29:31,15,07,1, 11.9,1,1, 9.225, 10357.211, 407.052, 52942.193 25/05/09,21:29:31,16,07,1, 11.9,1,1, 9.225, 10357.215, 407.034, 52942.227 25/05/09,21:29:31,17,07,1, 11.9,1,1, 9.225, 10357.271, 407.047, 52942.251 25/05/09,21:29:31,18,07,1, 11.9,1,1, 9.225, 10357.297, 407.018, 52942.220 25/05/09,21:29:31,19,07,1, 11.9,1,1, 9.225, 10357.278, 407.027, 52942.221 25/05/09,21:29:32,00,06,1, 11.9,1,1, 9.223, 10357.271, 407.027, 52942.221 25/05/09,21:29:32,01,06,1, 11.9,1,1, 9.223, 10357.319, 406.989, 52942.220 25/05/09,21:29:32,02,06,1, 11.9,1,1, 9.223, 10357.343, 407.008, 52942.210 25/05/09,21:29:32,03,06,1, 11.9,1,1, 9.223, 10357.366, 407.007, 52942.291 25/05/09,21:29:32,04,06,1, 11.9,1,1, 9.223, 10357.403, 406.971, 52942.208 25/05/09,21:29:32,05,06,1, 11.9,1,1, 9.223, 10357.406, 406.999, 52942.279 25/05/09,21:29:32,06,06,1, 11.9,1,1, 9.223, 10357.434, 406.994, 52942.314 25/05/09,21:29:32,07,06,1, 11.9,1,1, 9.223, 10357.424, 406.952, 52942.342 25/05/09,21:29:32,08,06,1, 11.9,1,1, 9.223, 10357.470, 406.992, 52942.284 25/05/09,21:29:32,09,06,1, 11.9,1,1, 9.223, 10357.463, 406.953, 52942.273 25/05/09,21:29:32,10,06,1, 11.9,1,1, 9.223, 10357.502, 406.931, 52942.293 25/05/09,21:29:32,11,06,1, 11.9,1,1, 9.223, 10357.507, 406.946, 52942.280 25/05/09,21:29:32,12,06,1, 11.9,1,1, 9.223, 10357.541, 406.930, 52942.247 25/05/09,21:29:32,13,06,1, 11.9,1,1, 9.223, 10357.516, 406.904, 52942.245 25/05/09,21:29:32,14,06,1, 11.9,1,1, 9.223, 10357.538, 406.964, 52942.349 25/05/09,21:29:32,15,06,1, 11.9,1,1, 9.223, 10357.596, 406.913, 52942.330 25/05/09,21:29:32,16,06,1, 11.9,1,1, 9.223, 10357.592, 406.934, 52942.437 25/05/09,21:29:32,17,06,1, 11.9,1,1, 9.223, 10357.627, 406.944, 52942.389 25/05/09,21:29:32,18,06,1, 11.9,1,1, 9.223, 10357.684, 406.900, 52942.356 25/05/09,21:29:32,19,06,1, 11.9,1,1, 9.223, 10357.613, 406.910, 52942.295 25/05/09,21:29:33,00,07,1, 11.9,1,1, 9.224, 10357.605, 406.910, 52942.295 25/05/09,21:29:33,01,07,1, 11.9,1,1, 9.224, 10357.699, 406.859, 52942.338 25/05/09,21:29:33,02,07,1, 11.9,1,1, 9.224, 10357.709, 406.931, 52942.369 25/05/09,21:29:33,03,07,1, 11.9,1,1, 9.224, 10357.716, 406.895, 52942.495 25/05/09,21:29:33,04,07,1, 11.9,1,1, 9.224, 10357.772, 406.884, 52942.396 25/05/09,21:29:33,05,07,1, 11.9,1,1, 9.224, 10357.744, 406.919, 52942.491 25/05/09,21:29:33,06,07,1, 11.9,1,1, 9.224, 10357.787, 406.891, 52942.460 25/05/09,21:29:33,07,07,1, 11.9,1,1, 9.224, 10357.796, 406.877, 52942.318 25/05/09,21:29:33,08,07,1, 11.9,1,1, 9.224, 10357.830, 406.889, 52942.439 25/05/09,21:29:33,09,07,1, 11.9,1,1, 9.224, 10357.823, 406.843, 52942.421 25/05/09,21:29:33,10,07,1, 11.9,1,1, 9.224, 10357.823, 406.856, 52942.492 25/05/09,21:29:33,11,07,1, 11.9,1,1, 9.224, 10357.853, 406.852, 52942.462 25/05/09,21:29:33,12,07,1, 11.9,1,1, 9.224, 10357.878, 406.831, 52942.457 25/05/09,21:29:33,13,07,1, 11.9,1,1, 9.224, 10357.865, 406.844, 52942.480 25/05/09,21:29:33,14,07,1, 11.9,1,1, 9.224, 10357.920, 406.832, 52942.540 25/05/09,21:29:33,15,07,1, 11.9,1,1, 9.224, 10357.942, 406.807, 52942.433 25/05/09,21:29:33,16,07,1, 11.9,1,1, 9.224, 10357.948, 406.828, 52942.432 25/05/09,21:29:33,17,07,1, 11.9,1,1, 9.224, 10357.940, 406.855, 52942.687 25/05/09,21:29:33,18,07,1, 11.9,1,1, 9.224, 10357.960, 406.810, 52942.553 25/05/09,21:29:33,19,07,1, 11.9,1,1, 9.224, 10357.965, 406.825, 52942.550 25/05/09,21:29:34,00,07,1, 11.9,1,1, 9.225, 10357.964, 406.825, 52942.550 25/05/09,21:29:34,01,07,1, 11.9,1,1, 9.225, 10358.038, 406.797, 52942.455 25/05/09,21:29:34,02,07,1, 11.9,1,1, 9.225, 10358.044, 406.820, 52942.569 25/05/09,21:29:34,03,07,1, 11.9,1,1, 9.225, 10358.061, 406.779, 52942.572 25/05/09,21:29:34,04,07,1, 11.9,1,1, 9.225, 10358.095, 406.754, 52942.464 25/05/09,21:29:34,05,07,1, 11.9,1,1, 9.225, 10358.106, 406.810, 52942.560 25/05/09,21:29:34,06,07,1, 11.9,1,1, 9.225, 10358.149, 406.768, 52942.586 25/05/09,21:29:34,07,07,1, 11.9,1,1, 9.225, 10358.138, 406.754, 52942.517 25/05/09,21:29:34,08,07,1, 11.9,1,1, 9.225, 10358.151, 406.801, 52942.637 25/05/09,21:29:34,09,07,1, 11.9,1,1, 9.225, 10358.192, 406.759, 52942.582 25/05/09,21:29:34,10,07,1, 11.9,1,1, 9.225, 10358.183, 406.753, 52942.585 25/05/09,21:29:34,11,07,1, 11.9,1,1, 9.225, 10358.209, 406.782, 52942.645 25/05/09,21:29:34,12,07,1, 11.9,1,1, 9.225, 10358.242, 406.718, 52942.668 25/05/09,21:29:34,13,07,1, 11.9,1,1, 9.225, 10358.252, 406.735, 52942.599 25/05/09,21:29:34,14,07,1, 11.9,1,1, 9.225, 10358.281, 406.761, 52942.597 25/05/09,21:29:34,15,07,1, 11.9,1,1, 9.225, 10358.276, 406.730, 52942.584 25/05/09,21:29:34,16,07,1, 11.9,1,1, 9.225, 10358.300, 406.741, 52942.648 25/05/09,21:29:34,17,07,1, 11.9,1,1, 9.225, 10358.289, 406.753, 52942.657 25/05/09,21:29:34,18,07,1, 11.9,1,1, 9.225, 10358.332, 406.705, 52942.598 25/05/09,21:29:34,19,07,1, 11.9,1,1, 9.225, 10358.340, 406.724, 52942.637 25/05/09,21:29:35,00,08,1, 11.9,1,1, 9.222, 10358.340, 406.724, 52942.637 25/05/09,21:29:35,01,08,1, 11.9,1,1, 9.222, 10358.378, 406.724, 52942.591 25/05/09,21:29:35,02,08,1, 11.9,1,1, 9.222, 10358.392, 406.722, 52942.673 25/05/09,21:29:35,03,08,1, 11.9,1,1, 9.222, 10358.412, 406.696, 52942.638 25/05/09,21:29:35,04,08,1, 11.9,1,1, 9.222, 10358.412, 406.668, 52942.646 25/05/09,21:29:35,05,08,1, 11.9,1,1, 9.222, 10358.458, 406.688, 52942.723 25/05/09,21:29:35,06,08,1, 11.9,1,1, 9.222, 10358.485, 406.699, 52942.706 25/05/09,21:29:35,07,08,1, 11.9,1,1, 9.222, 10358.480, 406.674, 52942.627 25/05/09,21:29:35,08,08,1, 11.9,1,1, 9.222, 10358.526, 406.678, 52942.702 25/05/09,21:29:35,09,08,1, 11.9,1,1, 9.222, 10358.535, 406.675, 52942.730 25/05/09,21:29:35,10,08,1, 11.9,1,1, 9.222, 10358.542, 406.652, 52942.762 25/05/09,21:29:35,11,08,1, 11.9,1,1, 9.222, 10358.592, 406.673, 52942.726 25/05/09,21:29:35,12,08,1, 11.9,1,1, 9.222, 10358.584, 406.653, 52942.813 25/05/09,21:29:35,13,08,1, 11.9,1,1, 9.222, 10358.588, 406.655, 52942.702 25/05/09,21:29:35,14,08,1, 11.9,1,1, 9.222, 10358.606, 406.645, 52942.745 25/05/09,21:29:35,15,08,1, 11.9,1,1, 9.222, 10358.620, 406.623, 52942.758 25/05/09,21:29:35,16,08,1, 11.9,1,1, 9.222, 10358.628, 406.660, 52942.776 25/05/09,21:29:35,17,08,1, 11.9,1,1, 9.222, 10358.668, 406.652, 52942.803 25/05/09,21:29:35,18,08,1, 11.9,1,1, 9.222, 10358.667, 406.598, 52942.795 25/05/09,21:29:35,19,08,1, 11.9,1,1, 9.222, 10358.681, 406.642, 52942.730 25/05/09,21:29:36,00,07,1, 11.9,1,1, 9.225, 10358.673, 406.642, 52942.730 25/05/09,21:29:36,01,07,1, 11.9,1,1, 9.225, 10358.725, 406.593, 52942.821 25/05/09,21:29:36,02,07,1, 11.9,1,1, 9.225, 10358.714, 406.615, 52942.834 25/05/09,21:29:36,03,07,1, 11.9,1,1, 9.225, 10358.755, 406.604, 52942.864 25/05/09,21:29:36,04,07,1, 11.9,1,1, 9.225, 10358.778, 406.577, 52942.824 25/05/09,21:29:36,05,07,1, 11.9,1,1, 9.225, 10358.777, 406.606, 52942.906 25/05/09,21:29:36,06,07,1, 11.9,1,1, 9.225, 10358.807, 406.606, 52942.921 25/05/09,21:29:36,07,07,1, 11.9,1,1, 9.225, 10358.808, 406.594, 52942.825 25/05/09,21:29:36,08,07,1, 11.9,1,1, 9.225, 10358.853, 406.639, 52942.947 25/05/09,21:29:36,09,07,1, 11.9,1,1, 9.225, 10358.876, 406.574, 52942.806 25/05/09,21:29:36,10,07,1, 11.9,1,1, 9.225, 10358.917, 406.561, 52942.905 25/05/09,21:29:36,11,07,1, 11.9,1,1, 9.225, 10358.891, 406.575, 52942.859 25/05/09,21:29:36,12,07,1, 11.9,1,1, 9.225, 10358.897, 406.574, 52942.903 25/05/09,21:29:36,13,07,1, 11.9,1,1, 9.225, 10358.926, 406.575, 52942.874 25/05/09,21:29:36,14,07,1, 11.9,1,1, 9.225, 10358.956, 406.610, 52942.927 25/05/09,21:29:36,15,07,1, 11.9,1,1, 9.225, 10358.941, 406.567, 52942.939 25/05/09,21:29:36,16,07,1, 11.9,1,1, 9.225, 10358.974, 406.531, 52942.934 25/05/09,21:29:36,17,07,1, 11.9,1,1, 9.225, 10358.986, 406.572, 52942.920 25/05/09,21:29:36,18,07,1, 11.9,1,1, 9.225, 10359.008, 406.522, 52942.906 25/05/09,21:29:36,19,07,1, 11.9,1,1, 9.225, 10359.041, 406.535, 52942.948 25/05/09,21:29:37,00,07,1, 11.9,1,1, 9.225, 10359.040, 406.535, 52942.948 25/05/09,21:29:37,01,07,1, 11.9,1,1, 9.225, 10359.052, 406.509, 52942.946 25/05/09,21:29:37,02,07,1, 11.9,1,1, 9.225, 10359.079, 406.521, 52942.942 25/05/09,21:29:37,03,07,1, 11.9,1,1, 9.225, 10359.134, 406.542, 52942.990 25/05/09,21:29:37,04,07,1, 11.9,1,1, 9.225, 10359.119, 406.509, 52943.002 25/05/09,21:29:37,05,07,1, 11.9,1,1, 9.225, 10359.129, 406.515, 52942.968 25/05/09,21:29:37,06,07,1, 11.9,1,1, 9.225, 10359.155, 406.554, 52943.059 25/05/09,21:29:37,07,07,1, 11.9,1,1, 9.225, 10359.153, 406.499, 52943.006 25/05/09,21:29:37,08,07,1, 11.9,1,1, 9.225, 10359.162, 406.527, 52943.064 25/05/09,21:29:37,09,07,1, 11.9,1,1, 9.225, 10359.215, 406.508, 52943.052 25/05/09,21:29:37,10,07,1, 11.9,1,1, 9.225, 10359.208, 406.496, 52942.957 25/05/09,21:29:37,11,07,1, 11.9,1,1, 9.225, 10359.230, 406.518, 52942.968 25/05/09,21:29:37,12,07,1, 11.9,1,1, 9.225, 10359.258, 406.503, 52943.080 25/05/09,21:29:37,13,07,1, 11.9,1,1, 9.225, 10359.257, 406.468, 52943.110 25/05/09,21:29:37,14,07,1, 11.9,1,1, 9.225, 10359.272, 406.506, 52943.077 25/05/09,21:29:37,15,07,1, 11.9,1,1, 9.225, 10359.296, 406.484, 52943.126 25/05/09,21:29:37,16,07,1, 11.9,1,1, 9.225, 10359.316, 406.456, 52943.100 25/05/09,21:29:37,17,07,1, 11.9,1,1, 9.225, 10359.330, 406.478, 52943.022 25/05/09,21:29:37,18,07,1, 11.9,1,1, 9.225, 10359.340, 406.438, 52943.129 25/05/09,21:29:37,19,07,1, 11.9,1,1, 9.225, 10359.327, 406.452, 52943.074 25/05/09,21:29:38,00,07,1, 11.9,1,1, 9.222, 10359.324, 406.452, 52943.074 25/05/09,21:29:38,01,07,1, 11.9,1,1, 9.222, 10359.386, 406.456, 52943.193 25/05/09,21:29:38,02,07,1, 11.9,1,1, 9.222, 10359.394, 406.426, 52943.081 25/05/09,21:29:38,03,07,1, 11.9,1,1, 9.222, 10359.426, 406.450, 52943.114 25/05/09,21:29:38,04,07,1, 11.9,1,1, 9.222, 10359.443, 406.412, 52943.110 25/05/09,21:29:38,05,07,1, 11.9,1,1, 9.222, 10359.437, 406.415, 52943.094 25/05/09,21:29:38,06,07,1, 11.9,1,1, 9.222, 10359.472, 406.424, 52943.164 25/05/09,21:29:38,07,07,1, 11.9,1,1, 9.222, 10359.498, 406.399, 52943.082 25/05/09,21:29:38,08,07,1, 11.9,1,1, 9.222, 10359.509, 406.394, 52943.158 25/05/09,21:29:38,09,07,1, 11.9,1,1, 9.222, 10359.532, 406.417, 52943.132 25/05/09,21:29:38,10,07,1, 11.9,1,1, 9.222, 10359.547, 406.365, 52943.241 25/05/09,21:29:38,11,07,1, 11.9,1,1, 9.222, 10359.536, 406.404, 52943.209 25/05/09,21:29:38,12,07,1, 11.9,1,1, 9.222, 10359.575, 406.391, 52943.230 25/05/09,21:29:38,13,07,1, 11.9,1,1, 9.222, 10359.590, 406.368, 52943.248 25/05/09,21:29:38,14,07,1, 11.9,1,1, 9.222, 10359.590, 406.395, 52943.214 25/05/09,21:29:38,15,07,1, 11.9,1,1, 9.222, 10359.596, 406.354, 52943.223 25/05/09,21:29:38,16,07,1, 11.9,1,1, 9.222, 10359.629, 406.330, 52943.235 25/05/09,21:29:38,17,07,1, 11.9,1,1, 9.222, 10359.652, 406.389, 52943.229 25/05/09,21:29:38,18,07,1, 11.9,1,1, 9.222, 10359.664, 406.343, 52943.257 25/05/09,21:29:38,19,07,1, 11.9,1,1, 9.222, 10359.668, 406.317, 52943.224 25/05/09,21:29:39,00,07,1, 11.9,1,1, 9.222, 10359.666, 406.317, 52943.224 25/05/09,21:29:39,01,07,1, 11.9,1,1, 9.222, 10359.727, 406.327, 52943.257 25/05/09,21:29:39,02,07,1, 11.9,1,1, 9.222, 10359.723, 406.321, 52943.314 25/05/09,21:29:39,03,07,1, 11.9,1,1, 9.222, 10359.717, 406.326, 52943.293 25/05/09,21:29:39,04,07,1, 11.9,1,1, 9.222, 10359.744, 406.314, 52943.309 25/05/09,21:29:39,05,07,1, 11.9,1,1, 9.222, 10359.766, 406.287, 52943.265 25/05/09,21:29:39,06,07,1, 11.9,1,1, 9.222, 10359.764, 406.335, 52943.302 25/05/09,21:29:39,07,07,1, 11.9,1,1, 9.222, 10359.805, 406.313, 52943.329 25/05/09,21:29:39,08,07,1, 11.9,1,1, 9.222, 10359.807, 406.273, 52943.285 25/05/09,21:29:39,09,07,1, 11.9,1,1, 9.222, 10359.811, 406.298, 52943.277 25/05/09,21:29:39,10,07,1, 11.9,1,1, 9.222, 10359.841, 406.249, 52943.277 25/05/09,21:29:39,11,07,1, 11.9,1,1, 9.222, 10359.847, 406.278, 52943.309 25/05/09,21:29:39,12,07,1, 11.9,1,1, 9.222, 10359.859, 406.286, 52943.296 25/05/09,21:29:39,13,07,1, 11.9,1,1, 9.222, 10359.865, 406.232, 52943.400 25/05/09,21:29:39,14,07,1, 11.9,1,1, 9.222, 10359.895, 406.274, 52943.369 25/05/09,21:29:39,15,07,1, 11.9,1,1, 9.222, 10359.908, 406.258, 52943.388 25/05/09,21:29:39,16,07,1, 11.9,1,1, 9.222, 10359.931, 406.208, 52943.333 25/05/09,21:29:39,17,07,1, 11.9,1,1, 9.222, 10359.939, 406.272, 52943.353 25/05/09,21:29:39,18,07,1, 11.9,1,1, 9.222, 10359.948, 406.241, 52943.400 25/05/09,21:29:39,19,07,1, 11.9,1,1, 9.222, 10359.964, 406.187, 52943.387 25/05/09,21:29:40,00,07,1, 12.0,1,1, 9.222, 10359.958, 406.187, 52943.387 25/05/09,21:29:40,01,07,1, 12.0,1,1, 9.222, 10359.989, 406.208, 52943.383 25/05/09,21:29:40,02,07,1, 12.0,1,1, 9.222, 10360.017, 406.199, 52943.447 25/05/09,21:29:40,03,07,1, 12.0,1,1, 9.222, 10359.989, 406.239, 52943.448 25/05/09,21:29:40,04,07,1, 12.0,1,1, 9.222, 10360.028, 406.193, 52943.470 25/05/09,21:29:40,05,07,1, 12.0,1,1, 9.222, 10360.054, 406.176, 52943.405 25/05/09,21:29:40,06,07,1, 12.0,1,1, 9.222, 10360.076, 406.223, 52943.487 25/05/09,21:29:40,07,07,1, 12.0,1,1, 9.222, 10360.080, 406.173, 52943.477 25/05/09,21:29:40,08,07,1, 12.0,1,1, 9.222, 10360.078, 406.156, 52943.520 25/05/09,21:29:40,09,07,1, 12.0,1,1, 9.222, 10360.114, 406.167, 52943.474 25/05/09,21:29:40,10,07,1, 12.0,1,1, 9.222, 10360.135, 406.138, 52943.485 25/05/09,21:29:40,11,07,1, 12.0,1,1, 9.222, 10360.124, 406.137, 52943.393 25/05/09,21:29:40,12,07,1, 12.0,1,1, 9.222, 10360.180, 406.176, 52943.445 25/05/09,21:29:40,13,07,1, 12.0,1,1, 9.222, 10360.201, 406.115, 52943.502 25/05/09,21:29:40,14,07,1, 12.0,1,1, 9.222, 10360.196, 406.131, 52943.418 25/05/09,21:29:40,15,07,1, 12.0,1,1, 9.222, 10360.247, 406.148, 52943.557 25/05/09,21:29:40,16,07,1, 12.0,1,1, 9.222, 10360.234, 406.104, 52943.450 25/05/09,21:29:40,17,07,1, 12.0,1,1, 9.222, 10360.228, 406.126, 52943.472 25/05/09,21:29:40,18,07,1, 12.0,1,1, 9.222, 10360.275, 406.123, 52943.614 25/05/09,21:29:40,19,07,1, 12.0,1,1, 9.222, 10360.287, 406.076, 52943.460 25/05/09,21:29:41,00,07,1, 12.0,1,1, 9.222, 10360.284, 406.076, 52943.460 25/05/09,21:29:41,01,07,1, 12.0,1,1, 9.222, 10360.305, 406.122, 52943.518 25/05/09,21:29:41,02,07,1, 12.0,1,1, 9.222, 10360.320, 406.069, 52943.475 25/05/09,21:29:41,03,07,1, 12.0,1,1, 9.222, 10360.326, 406.095, 52943.583 25/05/09,21:29:41,04,07,1, 12.0,1,1, 9.222, 10360.348, 406.107, 52943.532 25/05/09,21:29:41,05,07,1, 12.0,1,1, 9.222, 10360.349, 406.070, 52943.522 25/05/09,21:29:41,06,07,1, 12.0,1,1, 9.222, 10360.376, 406.081, 52943.589 25/05/09,21:29:41,07,07,1, 12.0,1,1, 9.222, 10360.411, 406.078, 52943.613 25/05/09,21:29:41,08,07,1, 12.0,1,1, 9.222, 10360.418, 406.063, 52943.507 25/05/09,21:29:41,09,07,1, 12.0,1,1, 9.222, 10360.416, 406.093, 52943.587 25/05/09,21:29:41,10,07,1, 12.0,1,1, 9.222, 10360.455, 406.071, 52943.550 25/05/09,21:29:41,11,07,1, 12.0,1,1, 9.222, 10360.474, 406.035, 52943.579 25/05/09,21:29:41,12,07,1, 12.0,1,1, 9.222, 10360.470, 406.050, 52943.557 25/05/09,21:29:41,13,07,1, 12.0,1,1, 9.222, 10360.495, 406.025, 52943.581 25/05/09,21:29:41,14,07,1, 12.0,1,1, 9.222, 10360.504, 406.051, 52943.671 25/05/09,21:29:41,15,07,1, 12.0,1,1, 9.222, 10360.554, 406.067, 52943.664 25/05/09,21:29:41,16,07,1, 12.0,1,1, 9.222, 10360.533, 406.035, 52943.592 25/05/09,21:29:41,17,07,1, 12.0,1,1, 9.222, 10360.564, 406.021, 52943.545 25/05/09,21:29:41,18,07,1, 12.0,1,1, 9.222, 10360.604, 406.054, 52943.623 25/05/09,21:29:41,19,07,1, 12.0,1,1, 9.222, 10360.610, 406.037, 52943.628 25/05/09,21:29:42,00,08,1, 11.9,1,1, 9.226, 10360.609, 406.037, 52943.628 25/05/09,21:29:42,01,08,1, 11.9,1,1, 9.226, 10360.637, 406.046, 52943.625 25/05/09,21:29:42,02,08,1, 11.9,1,1, 9.226, 10360.643, 405.982, 52943.625 25/05/09,21:29:42,03,08,1, 11.9,1,1, 9.226, 10360.658, 406.026, 52943.676 25/05/09,21:29:42,04,08,1, 11.9,1,1, 9.226, 10360.688, 406.034, 52943.715 25/05/09,21:29:42,05,08,1, 11.9,1,1, 9.226, 10360.682, 406.014, 52943.719 25/05/09,21:29:42,06,08,1, 11.9,1,1, 9.226, 10360.726, 406.006, 52943.606 25/05/09,21:29:42,07,08,1, 11.9,1,1, 9.226, 10360.712, 406.019, 52943.690 25/05/09,21:29:42,08,08,1, 11.9,1,1, 9.226, 10360.727, 406.004, 52943.682 25/05/09,21:29:42,09,08,1, 11.9,1,1, 9.226, 10360.751, 406.004, 52943.692 25/05/09,21:29:42,10,08,1, 11.9,1,1, 9.226, 10360.791, 406.020, 52943.662 25/05/09,21:29:42,11,08,1, 11.9,1,1, 9.226, 10360.790, 405.971, 52943.689 25/05/09,21:29:42,12,08,1, 11.9,1,1, 9.226, 10360.803, 406.007, 52943.755 25/05/09,21:29:42,13,08,1, 11.9,1,1, 9.226, 10360.841, 405.992, 52943.729 25/05/09,21:29:42,14,08,1, 11.9,1,1, 9.226, 10360.842, 405.966, 52943.645 25/05/09,21:29:42,15,08,1, 11.9,1,1, 9.226, 10360.869, 405.986, 52943.712 25/05/09,21:29:42,16,08,1, 11.9,1,1, 9.226, 10360.878, 405.982, 52943.761 25/05/09,21:29:42,17,08,1, 11.9,1,1, 9.226, 10360.874, 405.954, 52943.748 25/05/09,21:29:42,18,08,1, 11.9,1,1, 9.226, 10360.906, 405.961, 52943.730 25/05/09,21:29:42,19,08,1, 11.9,1,1, 9.226, 10360.928, 405.958, 52943.747 25/05/09,21:29:43,00,08,1, 12.0,1,1, 9.224, 10360.926, 405.958, 52943.747 25/05/09,21:29:43,01,08,1, 12.0,1,1, 9.224, 10360.965, 405.988, 52943.822 25/05/09,21:29:43,02,08,1, 12.0,1,1, 9.224, 10360.982, 405.951, 52943.761 25/05/09,21:29:43,03,08,1, 12.0,1,1, 9.224, 10360.973, 405.947, 52943.744 25/05/09,21:29:43,04,08,1, 12.0,1,1, 9.224, 10361.045, 405.977, 52943.804 25/05/09,21:29:43,05,08,1, 12.0,1,1, 9.224, 10361.037, 405.951, 52943.776 25/05/09,21:29:43,06,08,1, 12.0,1,1, 9.224, 10361.043, 405.936, 52943.793 25/05/09,21:29:43,07,08,1, 12.0,1,1, 9.224, 10361.059, 405.955, 52943.828 25/05/09,21:29:43,08,08,1, 12.0,1,1, 9.224, 10361.060, 405.910, 52943.848 25/05/09,21:29:43,09,08,1, 12.0,1,1, 9.224, 10361.085, 405.956, 52943.863 25/05/09,21:29:43,10,08,1, 12.0,1,1, 9.224, 10361.087, 405.967, 52943.856 25/05/09,21:29:43,11,08,1, 12.0,1,1, 9.224, 10361.122, 405.931, 52943.865 25/05/09,21:29:43,12,08,1, 12.0,1,1, 9.224, 10361.112, 405.947, 52943.850 25/05/09,21:29:43,13,08,1, 12.0,1,1, 9.224, 10361.159, 405.972, 52943.873 25/05/09,21:29:43,14,08,1, 12.0,1,1, 9.224, 10361.154, 405.929, 52943.839 25/05/09,21:29:43,15,08,1, 12.0,1,1, 9.224, 10361.181, 405.939, 52943.833 25/05/09,21:29:43,16,08,1, 12.0,1,1, 9.224, 10361.211, 405.920, 52943.846 25/05/09,21:29:43,17,08,1, 12.0,1,1, 9.224, 10361.179, 405.924, 52943.915 25/05/09,21:29:43,18,08,1, 12.0,1,1, 9.224, 10361.230, 405.964, 52943.892 25/05/09,21:29:43,19,08,1, 12.0,1,1, 9.224, 10361.230, 405.937, 52943.849 25/05/09,21:29:44,00,07,1, 11.9,1,1, 9.224, 10361.227, 405.937, 52943.849 25/05/09,21:29:44,01,07,1, 11.9,1,1, 9.224, 10361.269, 405.938, 52943.882 25/05/09,21:29:44,02,07,1, 11.9,1,1, 9.224, 10361.294, 405.907, 52943.904 25/05/09,21:29:44,03,07,1, 11.9,1,1, 9.224, 10361.299, 405.931, 52943.898 25/05/09,21:29:44,04,07,1, 11.9,1,1, 9.224, 10361.316, 405.921, 52943.967 25/05/09,21:29:44,05,07,1, 11.9,1,1, 9.224, 10361.328, 405.906, 52943.994 25/05/09,21:29:44,06,07,1, 11.9,1,1, 9.224, 10361.339, 405.916, 52943.880 25/05/09,21:29:44,07,07,1, 11.9,1,1, 9.224, 10361.344, 405.940, 52944.000 25/05/09,21:29:44,08,07,1, 11.9,1,1, 9.224, 10361.360, 405.902, 52943.929 25/05/09,21:29:44,09,07,1, 11.9,1,1, 9.224, 10361.381, 405.920, 52943.961 25/05/09,21:29:44,10,07,1, 11.9,1,1, 9.224, 10361.396, 405.931, 52944.037 25/05/09,21:29:44,11,07,1, 11.9,1,1, 9.224, 10361.399, 405.878, 52943.953 25/05/09,21:29:44,12,07,1, 11.9,1,1, 9.224, 10361.414, 405.902, 52943.985 25/05/09,21:29:44,13,07,1, 11.9,1,1, 9.224, 10361.454, 405.902, 52943.998 25/05/09,21:29:44,14,07,1, 11.9,1,1, 9.224, 10361.445, 405.880, 52944.014 25/05/09,21:29:44,15,07,1, 11.9,1,1, 9.224, 10361.458, 405.897, 52944.013 25/05/09,21:29:44,16,07,1, 11.9,1,1, 9.224, 10361.501, 405.898, 52943.984 25/05/09,21:29:44,17,07,1, 11.9,1,1, 9.224, 10361.480, 405.882, 52943.965 25/05/09,21:29:44,18,07,1, 11.9,1,1, 9.224, 10361.525, 405.925, 52944.048 25/05/09,21:29:44,19,07,1, 11.9,1,1, 9.224, 10361.510, 405.884, 52944.051 25/05/09,21:29:45,00,07,1, 11.9,1,1, 9.223, 10361.502, 405.884, 52944.051 25/05/09,21:29:45,01,07,1, 11.9,1,1, 9.223, 10361.564, 405.921, 52944.047 25/05/09,21:29:45,02,07,1, 11.9,1,1, 9.223, 10361.570, 405.898, 52944.053 25/05/09,21:29:45,03,07,1, 11.9,1,1, 9.223, 10361.579, 405.859, 52944.024 25/05/09,21:29:45,04,07,1, 11.9,1,1, 9.223, 10361.607, 405.931, 52944.030 25/05/09,21:29:45,05,07,1, 11.9,1,1, 9.223, 10361.600, 405.888, 52944.066 25/05/09,21:29:45,06,07,1, 11.9,1,1, 9.223, 10361.605, 405.891, 52944.082 25/05/09,21:29:45,07,07,1, 11.9,1,1, 9.223, 10361.661, 405.898, 52944.084 25/05/09,21:29:45,08,07,1, 11.9,1,1, 9.223, 10361.669, 405.864, 52944.057 25/05/09,21:29:45,09,07,1, 11.9,1,1, 9.223, 10361.638, 405.898, 52944.138 25/05/09,21:29:45,10,07,1, 11.9,1,1, 9.223, 10361.699, 405.896, 52944.098 25/05/09,21:29:45,11,07,1, 11.9,1,1, 9.223, 10361.688, 405.863, 52944.130 25/05/09,21:29:45,12,07,1, 11.9,1,1, 9.223, 10361.693, 405.901, 52944.144 25/05/09,21:29:45,13,07,1, 11.9,1,1, 9.223, 10361.741, 405.891, 52944.137 25/05/09,21:29:45,14,07,1, 11.9,1,1, 9.223, 10361.730, 405.876, 52944.180 25/05/09,21:29:45,15,07,1, 11.9,1,1, 9.223, 10361.764, 405.912, 52944.069 25/05/09,21:29:45,16,07,1, 11.9,1,1, 9.223, 10361.756, 405.914, 52944.182 25/05/09,21:29:45,17,07,1, 11.9,1,1, 9.223, 10361.794, 405.885, 52944.156 25/05/09,21:29:45,18,07,1, 11.9,1,1, 9.223, 10361.777, 405.908, 52944.190 25/05/09,21:29:45,19,07,1, 11.9,1,1, 9.223, 10361.795, 405.885, 52944.178 25/05/09,21:29:46,00,07,1, 11.9,1,1, 9.225, 10361.794, 405.885, 52944.178 25/05/09,21:29:46,01,07,1, 11.9,1,1, 9.225, 10361.825, 405.916, 52944.206 25/05/09,21:29:46,02,07,1, 11.9,1,1, 9.225, 10361.859, 405.862, 52944.184 25/05/09,21:29:46,03,07,1, 11.9,1,1, 9.225, 10361.837, 405.887, 52944.215 25/05/09,21:29:46,04,07,1, 11.9,1,1, 9.225, 10361.896, 405.911, 52944.215 25/05/09,21:29:46,05,07,1, 11.9,1,1, 9.225, 10361.905, 405.862, 52944.232 25/05/09,21:29:46,06,07,1, 11.9,1,1, 9.225, 10361.869, 405.906, 52944.157 25/05/09,21:29:46,07,07,1, 11.9,1,1, 9.225, 10361.930, 405.898, 52944.206 25/05/09,21:29:46,08,07,1, 11.9,1,1, 9.225, 10361.888, 405.864, 52944.129 25/05/09,21:29:46,09,07,1, 11.9,1,1, 9.225, 10361.898, 405.889, 52944.274 25/05/09,21:29:46,10,07,1, 11.9,1,1, 9.225, 10361.930, 405.912, 52944.223 25/05/09,21:29:46,11,07,1, 11.9,1,1, 9.225, 10361.925, 405.889, 52944.143 25/05/09,21:29:46,12,07,1, 11.9,1,1, 9.225, 10361.966, 405.917, 52944.268 25/05/09,21:29:46,13,07,1, 11.9,1,1, 9.225, 10361.984, 405.886, 52944.296 25/05/09,21:29:46,14,07,1, 11.9,1,1, 9.225, 10361.990, 405.877, 52944.207 25/05/09,21:29:46,15,07,1, 11.9,1,1, 9.225, 10362.018, 405.907, 52944.307 25/05/09,21:29:46,16,07,1, 11.9,1,1, 9.225, 10362.022, 405.863, 52944.202 25/05/09,21:29:46,17,07,1, 11.9,1,1, 9.225, 10362.032, 405.870, 52944.249 25/05/09,21:29:46,18,07,1, 11.9,1,1, 9.225, 10362.069, 405.906, 52944.219 25/05/09,21:29:46,19,07,1, 11.9,1,1, 9.225, 10362.065, 405.876, 52944.292 25/05/09,21:29:47,00,07,1, 11.8,1,1, 9.223, 10362.061, 405.876, 52944.292 25/05/09,21:29:47,01,07,1, 11.8,1,1, 9.223, 10362.073, 405.918, 52944.329 25/05/09,21:29:47,02,07,1, 11.8,1,1, 9.223, 10362.099, 405.888, 52944.333 25/05/09,21:29:47,03,07,1, 11.8,1,1, 9.223, 10362.105, 405.895, 52944.276 25/05/09,21:29:47,04,07,1, 11.8,1,1, 9.223, 10362.129, 405.912, 52944.366 25/05/09,21:29:47,05,07,1, 11.8,1,1, 9.223, 10362.153, 405.887, 52944.325 25/05/09,21:29:47,06,07,1, 11.8,1,1, 9.223, 10362.168, 405.912, 52944.327 25/05/09,21:29:47,07,07,1, 11.8,1,1, 9.223, 10362.182, 405.910, 52944.330 25/05/09,21:29:47,08,07,1, 11.8,1,1, 9.223, 10362.170, 405.934, 52944.412 25/05/09,21:29:47,09,07,1, 11.8,1,1, 9.223, 10362.180, 405.931, 52944.389 25/05/09,21:29:47,10,07,1, 11.8,1,1, 9.223, 10362.204, 405.929, 52944.347 25/05/09,21:29:47,11,07,1, 11.8,1,1, 9.223, 10362.227, 405.911, 52944.391 25/05/09,21:29:47,12,07,1, 11.8,1,1, 9.223, 10362.233, 405.968, 52944.437 25/05/09,21:29:47,13,07,1, 11.8,1,1, 9.223, 10362.255, 405.918, 52944.384 25/05/09,21:29:47,14,07,1, 11.8,1,1, 9.223, 10362.243, 405.937, 52944.384 25/05/09,21:29:47,15,07,1, 11.8,1,1, 9.223, 10362.260, 405.939, 52944.363 25/05/09,21:29:47,16,07,1, 11.8,1,1, 9.223, 10362.296, 405.938, 52944.474 25/05/09,21:29:47,17,07,1, 11.8,1,1, 9.223, 10362.273, 405.937, 52944.366 25/05/09,21:29:47,18,07,1, 11.8,1,1, 9.223, 10362.307, 405.951, 52944.414 25/05/09,21:29:47,19,07,1, 11.8,1,1, 9.223, 10362.342, 405.917, 52944.348 25/05/09,21:29:48,00,07,1, 12.0,1,1, 9.224, 10362.337, 405.917, 52944.348 25/05/09,21:29:48,01,07,1, 12.0,1,1, 9.224, 10362.386, 405.936, 52944.301 25/05/09,21:29:48,02,07,1, 12.0,1,1, 9.224, 10362.401, 405.928, 52944.460 25/05/09,21:29:48,03,07,1, 12.0,1,1, 9.224, 10362.387, 405.979, 52944.517 25/05/09,21:29:48,04,07,1, 12.0,1,1, 9.224, 10362.425, 405.966, 52944.502 25/05/09,21:29:48,05,07,1, 12.0,1,1, 9.224, 10362.422, 405.922, 52944.475 25/05/09,21:29:48,06,07,1, 12.0,1,1, 9.224, 10362.436, 405.957, 52944.490 25/05/09,21:29:48,07,07,1, 12.0,1,1, 9.224, 10362.468, 405.959, 52944.446 25/05/09,21:29:48,08,07,1, 12.0,1,1, 9.224, 10362.450, 405.927, 52944.464 25/05/09,21:29:48,09,07,1, 12.0,1,1, 9.224, 10362.463, 405.969, 52944.495 25/05/09,21:29:48,10,07,1, 12.0,1,1, 9.224, 10362.502, 405.946, 52944.495 25/05/09,21:29:48,11,07,1, 12.0,1,1, 9.224, 10362.480, 405.946, 52944.493 25/05/09,21:29:48,12,07,1, 12.0,1,1, 9.224, 10362.516, 405.974, 52944.531 25/05/09,21:29:48,13,07,1, 12.0,1,1, 9.224, 10362.518, 405.942, 52944.455 25/05/09,21:29:48,14,07,1, 12.0,1,1, 9.224, 10362.552, 405.963, 52944.451 25/05/09,21:29:48,15,07,1, 12.0,1,1, 9.224, 10362.551, 405.978, 52944.513 25/05/09,21:29:48,16,07,1, 12.0,1,1, 9.224, 10362.568, 405.955, 52944.494 25/05/09,21:29:48,17,07,1, 12.0,1,1, 9.224, 10362.568, 405.974, 52944.532 25/05/09,21:29:48,18,07,1, 12.0,1,1, 9.224, 10362.606, 405.954, 52944.582 25/05/09,21:29:48,19,07,1, 12.0,1,1, 9.224, 10362.616, 405.946, 52944.534 25/05/09,21:29:49,00,07,1, 11.9,1,1, 9.224, 10362.612, 405.946, 52944.534 25/05/09,21:29:49,01,07,1, 11.9,1,1, 9.224, 10362.648, 405.976, 52944.573 25/05/09,21:29:49,02,07,1, 11.9,1,1, 9.224, 10362.654, 405.946, 52944.495 25/05/09,21:29:49,03,07,1, 11.9,1,1, 9.224, 10362.679, 405.962, 52944.518 25/05/09,21:29:49,04,07,1, 11.9,1,1, 9.224, 10362.689, 405.977, 52944.551 25/05/09,21:29:49,05,07,1, 11.9,1,1, 9.224, 10362.709, 405.971, 52944.601 25/05/09,21:29:49,06,07,1, 11.9,1,1, 9.224, 10362.703, 405.986, 52944.594 25/05/09,21:29:49,07,07,1, 11.9,1,1, 9.224, 10362.746, 405.977, 52944.622 25/05/09,21:29:49,08,07,1, 11.9,1,1, 9.224, 10362.750, 405.940, 52944.561 25/05/09,21:29:49,09,07,1, 11.9,1,1, 9.224, 10362.762, 405.980, 52944.629 25/05/09,21:29:49,10,07,1, 11.9,1,1, 9.224, 10362.798, 405.973, 52944.618 25/05/09,21:29:49,11,07,1, 11.9,1,1, 9.224, 10362.802, 405.957, 52944.574 25/05/09,21:29:49,12,07,1, 11.9,1,1, 9.224, 10362.782, 405.998, 52944.605 25/05/09,21:29:49,13,07,1, 11.9,1,1, 9.224, 10362.822, 405.953, 52944.580 25/05/09,21:29:49,14,07,1, 11.9,1,1, 9.224, 10362.843, 405.964, 52944.609 25/05/09,21:29:49,15,07,1, 11.9,1,1, 9.224, 10362.860, 405.996, 52944.698 25/05/09,21:29:49,16,07,1, 11.9,1,1, 9.224, 10362.861, 405.978, 52944.670 25/05/09,21:29:49,17,07,1, 11.9,1,1, 9.224, 10362.870, 405.990, 52944.643 25/05/09,21:29:49,18,07,1, 11.9,1,1, 9.224, 10362.899, 405.989, 52944.662 25/05/09,21:29:49,19,07,1, 11.9,1,1, 9.224, 10362.922, 405.961, 52944.643 25/05/09,21:29:50,00,07,1, 11.9,1,1, 9.220, 10362.921, 405.961, 52944.643 25/05/09,21:29:50,01,07,1, 11.9,1,1, 9.220, 10362.943, 405.970, 52944.617 25/05/09,21:29:50,02,07,1, 11.9,1,1, 9.220, 10362.982, 405.959, 52944.609 25/05/09,21:29:50,03,07,1, 11.9,1,1, 9.220, 10362.974, 405.964, 52944.699 25/05/09,21:29:50,04,07,1, 11.9,1,1, 9.220, 10363.002, 405.981, 52944.709 25/05/09,21:29:50,05,07,1, 11.9,1,1, 9.220, 10362.964, 405.969, 52944.728 25/05/09,21:29:50,06,07,1, 11.9,1,1, 9.220, 10363.029, 406.000, 52944.716 25/05/09,21:29:50,07,07,1, 11.9,1,1, 9.220, 10363.057, 405.976, 52944.702 25/05/09,21:29:50,08,07,1, 11.9,1,1, 9.220, 10363.015, 405.940, 52944.717 25/05/09,21:29:50,09,07,1, 11.9,1,1, 9.220, 10363.067, 406.011, 52944.722 25/05/09,21:29:50,10,07,1, 11.9,1,1, 9.220, 10363.085, 405.994, 52944.684 25/05/09,21:29:50,11,07,1, 11.9,1,1, 9.220, 10363.089, 405.977, 52944.723 25/05/09,21:29:50,12,07,1, 11.9,1,1, 9.220, 10363.118, 405.995, 52944.676 25/05/09,21:29:50,13,07,1, 11.9,1,1, 9.220, 10363.127, 405.983, 52944.746 25/05/09,21:29:50,14,07,1, 11.9,1,1, 9.220, 10363.141, 405.986, 52944.780 25/05/09,21:29:50,15,07,1, 11.9,1,1, 9.220, 10363.166, 406.011, 52944.824 25/05/09,21:29:50,16,07,1, 11.9,1,1, 9.220, 10363.179, 405.967, 52944.703 25/05/09,21:29:50,17,07,1, 11.9,1,1, 9.220, 10363.201, 406.003, 52944.811 25/05/09,21:29:50,18,07,1, 11.9,1,1, 9.220, 10363.203, 405.996, 52944.809 25/05/09,21:29:50,19,07,1, 11.9,1,1, 9.220, 10363.215, 405.970, 52944.764 25/05/09,21:29:51,00,07,1, 11.9,1,1, 9.221, 10363.213, 405.970, 52944.764 25/05/09,21:29:51,01,07,1, 11.9,1,1, 9.221, 10363.238, 405.993, 52944.790 25/05/09,21:29:51,02,07,1, 11.9,1,1, 9.221, 10363.255, 405.976, 52944.745 25/05/09,21:29:51,03,07,1, 11.9,1,1, 9.221, 10363.263, 406.005, 52944.807 25/05/09,21:29:51,04,07,1, 11.9,1,1, 9.221, 10363.294, 405.988, 52944.750 25/05/09,21:29:51,05,07,1, 11.9,1,1, 9.221, 10363.310, 405.979, 52944.836 25/05/09,21:29:51,06,07,1, 11.9,1,1, 9.221, 10363.308, 405.987, 52944.821 25/05/09,21:29:51,07,07,1, 11.9,1,1, 9.221, 10363.365, 405.984, 52944.864 25/05/09,21:29:51,08,07,1, 11.9,1,1, 9.221, 10363.356, 405.975, 52944.861 25/05/09,21:29:51,09,07,1, 11.9,1,1, 9.221, 10363.375, 405.990, 52944.817 25/05/09,21:29:51,10,07,1, 11.9,1,1, 9.221, 10363.394, 405.986, 52944.848 25/05/09,21:29:51,11,07,1, 11.9,1,1, 9.221, 10363.395, 405.980, 52944.840 25/05/09,21:29:51,12,07,1, 11.9,1,1, 9.221, 10363.409, 405.995, 52944.852 25/05/09,21:29:51,13,07,1, 11.9,1,1, 9.221, 10363.438, 405.972, 52944.831 25/05/09,21:29:51,14,07,1, 11.9,1,1, 9.221, 10363.439, 405.968, 52944.851 25/05/09,21:29:51,15,07,1, 11.9,1,1, 9.221, 10363.454, 405.995, 52944.877 25/05/09,21:29:51,16,07,1, 11.9,1,1, 9.221, 10363.495, 405.971, 52944.890 25/05/09,21:29:51,17,07,1, 11.9,1,1, 9.221, 10363.511, 405.992, 52944.879 25/05/09,21:29:51,18,07,1, 11.9,1,1, 9.221, 10363.523, 405.997, 52944.863 25/05/09,21:29:51,19,07,1, 11.9,1,1, 9.221, 10363.552, 405.985, 52944.882 25/05/09,21:29:52,00,07,1, 11.9,1,1, 9.219, 10363.547, 405.985, 52944.882 25/05/09,21:29:52,01,07,1, 11.9,1,1, 9.219, 10363.548, 405.994, 52944.908 25/05/09,21:29:52,02,07,1, 11.9,1,1, 9.219, 10363.585, 405.946, 52944.906 25/05/09,21:29:52,03,07,1, 11.9,1,1, 9.219, 10363.575, 405.977, 52944.955 25/05/09,21:29:52,04,07,1, 11.9,1,1, 9.219, 10363.604, 405.965, 52944.910 25/05/09,21:29:52,05,07,1, 11.9,1,1, 9.219, 10363.627, 405.958, 52944.920 25/05/09,21:29:52,06,07,1, 11.9,1,1, 9.219, 10363.648, 405.945, 52944.868 25/05/09,21:29:52,07,07,1, 11.9,1,1, 9.219, 10363.653, 405.982, 52944.895 25/05/09,21:29:52,08,07,1, 11.9,1,1, 9.219, 10363.643, 405.955, 52944.915 25/05/09,21:29:52,09,07,1, 11.9,1,1, 9.219, 10363.662, 405.972, 52944.955 25/05/09,21:29:52,10,07,1, 11.9,1,1, 9.219, 10363.696, 405.963, 52944.943 25/05/09,21:29:52,11,07,1, 11.9,1,1, 9.219, 10363.713, 405.962, 52944.933 25/05/09,21:29:52,12,07,1, 11.9,1,1, 9.219, 10363.741, 405.993, 52944.964 25/05/09,21:29:52,13,07,1, 11.9,1,1, 9.219, 10363.741, 405.974, 52944.953 25/05/09,21:29:52,14,07,1, 11.9,1,1, 9.219, 10363.773, 405.937, 52944.944 25/05/09,21:29:52,15,07,1, 11.9,1,1, 9.219, 10363.781, 406.001, 52944.970 25/05/09,21:29:52,16,07,1, 11.9,1,1, 9.219, 10363.805, 405.941, 52944.946 25/05/09,21:29:52,17,07,1, 11.9,1,1, 9.219, 10363.821, 405.948, 52944.944 25/05/09,21:29:52,18,07,1, 11.9,1,1, 9.219, 10363.819, 405.987, 52945.007 25/05/09,21:29:52,19,07,1, 11.9,1,1, 9.219, 10363.821, 405.948, 52945.010 25/05/09,21:29:53,00,07,1, 11.9,1,1, 9.220, 10363.814, 405.948, 52945.010 25/05/09,21:29:53,01,07,1, 11.9,1,1, 9.220, 10363.866, 405.983, 52944.986 25/05/09,21:29:53,02,07,1, 11.9,1,1, 9.220, 10363.886, 405.957, 52945.010 25/05/09,21:29:53,03,07,1, 11.9,1,1, 9.220, 10363.890, 405.948, 52944.969 25/05/09,21:29:53,04,07,1, 11.9,1,1, 9.220, 10363.926, 405.978, 52945.001 25/05/09,21:29:53,05,07,1, 11.9,1,1, 9.220, 10363.941, 405.959, 52944.995 25/05/09,21:29:53,06,07,1, 11.9,1,1, 9.220, 10363.963, 405.964, 52945.055 25/05/09,21:29:53,07,07,1, 11.9,1,1, 9.220, 10363.966, 405.956, 52945.073 25/05/09,21:29:53,08,07,1, 11.9,1,1, 9.220, 10363.994, 405.942, 52944.936 25/05/09,21:29:53,09,07,1, 11.9,1,1, 9.220, 10364.009, 405.939, 52945.011 25/05/09,21:29:53,10,07,1, 11.9,1,1, 9.220, 10363.988, 405.990, 52945.245 25/05/09,21:29:53,11,07,1, 11.9,1,1, 9.220, 10363.985, 405.935, 52945.118 25/05/09,21:29:53,12,07,1, 11.9,1,1, 9.220, 10364.029, 405.954, 52945.032 25/05/09,21:29:53,13,07,1, 11.9,1,1, 9.220, 10364.055, 405.956, 52945.088 25/05/09,21:29:53,14,07,1, 11.9,1,1, 9.220, 10364.072, 405.925, 52945.020 25/05/09,21:29:53,15,07,1, 11.9,1,1, 9.220, 10364.101, 405.961, 52945.080 25/05/09,21:29:53,16,07,1, 11.9,1,1, 9.220, 10364.104, 405.929, 52945.064 25/05/09,21:29:53,17,07,1, 11.9,1,1, 9.220, 10364.126, 405.902, 52944.973 25/05/09,21:29:53,18,07,1, 11.9,1,1, 9.220, 10364.163, 405.962, 52945.063 25/05/09,21:29:53,19,07,1, 11.9,1,1, 9.220, 10364.159, 405.966, 52945.092 25/05/09,21:29:54,00,07,1, 12.0,1,1, 9.219, 10364.156, 405.966, 52945.092 25/05/09,21:29:54,01,07,1, 12.0,1,1, 9.219, 10364.179, 405.967, 52945.075 25/05/09,21:29:54,02,07,1, 12.0,1,1, 9.219, 10364.207, 405.933, 52945.052 25/05/09,21:29:54,03,07,1, 12.0,1,1, 9.219, 10364.208, 405.947, 52945.085 25/05/09,21:29:54,04,07,1, 12.0,1,1, 9.219, 10364.225, 405.962, 52945.097 25/05/09,21:29:54,05,07,1, 12.0,1,1, 9.219, 10364.250, 405.911, 52945.070 25/05/09,21:29:54,06,07,1, 12.0,1,1, 9.219, 10364.279, 405.931, 52945.128 25/05/09,21:29:54,07,07,1, 12.0,1,1, 9.219, 10364.287, 405.942, 52945.108 25/05/09,21:29:54,08,07,1, 12.0,1,1, 9.219, 10364.298, 405.904, 52945.060 25/05/09,21:29:54,09,07,1, 12.0,1,1, 9.219, 10364.330, 405.920, 52945.092 25/05/09,21:29:54,10,07,1, 12.0,1,1, 9.219, 10364.329, 405.918, 52945.083 25/05/09,21:29:54,11,07,1, 12.0,1,1, 9.219, 10364.317, 405.892, 52945.104 25/05/09,21:29:54,12,07,1, 12.0,1,1, 9.219, 10364.379, 405.944, 52945.133 25/05/09,21:29:54,13,07,1, 12.0,1,1, 9.219, 10364.392, 405.940, 52945.136 25/05/09,21:29:54,14,07,1, 12.0,1,1, 9.219, 10364.374, 405.887, 52945.127 25/05/09,21:29:54,15,07,1, 12.0,1,1, 9.219, 10364.416, 405.958, 52945.117 25/05/09,21:29:54,16,07,1, 12.0,1,1, 9.219, 10364.421, 405.890, 52945.112 25/05/09,21:29:54,17,07,1, 12.0,1,1, 9.219, 10364.443, 405.883, 52945.185 25/05/09,21:29:54,18,07,1, 12.0,1,1, 9.219, 10364.453, 405.927, 52945.181 25/05/09,21:29:54,19,07,1, 12.0,1,1, 9.219, 10364.480, 405.902, 52945.203 25/05/09,21:29:55,00,07,1, 11.9,1,1, 9.222, 10364.473, 405.902, 52945.203 25/05/09,21:29:55,01,07,1, 11.9,1,1, 9.222, 10364.513, 405.932, 52945.181 25/05/09,21:29:55,02,07,1, 11.9,1,1, 9.222, 10364.520, 405.888, 52945.114 25/05/09,21:29:55,03,07,1, 11.9,1,1, 9.222, 10364.515, 405.897, 52945.173 25/05/09,21:29:55,04,07,1, 11.9,1,1, 9.222, 10364.554, 405.904, 52945.182 25/05/09,21:29:55,05,07,1, 11.9,1,1, 9.222, 10364.575, 405.863, 52945.173 25/05/09,21:29:55,06,07,1, 11.9,1,1, 9.222, 10364.571, 405.884, 52945.205 25/05/09,21:29:55,07,07,1, 11.9,1,1, 9.222, 10364.591, 405.926, 52945.282 25/05/09,21:29:55,08,07,1, 11.9,1,1, 9.222, 10364.617, 405.866, 52945.186 25/05/09,21:29:55,09,07,1, 11.9,1,1, 9.222, 10364.623, 405.901, 52945.212 25/05/09,21:29:55,10,07,1, 11.9,1,1, 9.222, 10364.670, 405.911, 52945.243 25/05/09,21:29:55,11,07,1, 11.9,1,1, 9.222, 10364.639, 405.877, 52945.257 25/05/09,21:29:55,12,07,1, 11.9,1,1, 9.222, 10364.676, 405.889, 52945.254 25/05/09,21:29:55,13,07,1, 11.9,1,1, 9.222, 10364.706, 405.879, 52945.171 25/05/09,21:29:55,14,07,1, 11.9,1,1, 9.222, 10364.713, 405.862, 52945.154 25/05/09,21:29:55,15,07,1, 11.9,1,1, 9.222, 10364.743, 405.905, 52945.248 25/05/09,21:29:55,16,07,1, 11.9,1,1, 9.222, 10364.774, 405.870, 52945.216 25/05/09,21:29:55,17,07,1, 11.9,1,1, 9.222, 10364.759, 405.874, 52945.204 25/05/09,21:29:55,18,07,1, 11.9,1,1, 9.222, 10364.782, 405.898, 52945.232 25/05/09,21:29:55,19,07,1, 11.9,1,1, 9.222, 10364.787, 405.900, 52945.249 25/05/09,21:29:56,00,08,1, 11.9,1,1, 9.221, 10364.782, 405.900, 52945.249 25/05/09,21:29:56,01,08,1, 11.9,1,1, 9.221, 10364.824, 405.883, 52945.263 25/05/09,21:29:56,02,08,1, 11.9,1,1, 9.221, 10364.820, 405.865, 52945.269 25/05/09,21:29:56,03,08,1, 11.9,1,1, 9.221, 10364.862, 405.896, 52945.343 25/05/09,21:29:56,04,08,1, 11.9,1,1, 9.221, 10364.888, 405.901, 52945.274 25/05/09,21:29:56,05,08,1, 11.9,1,1, 9.221, 10364.887, 405.826, 52945.229 25/05/09,21:29:56,06,08,1, 11.9,1,1, 9.221, 10364.920, 405.874, 52945.266 25/05/09,21:29:56,07,08,1, 11.9,1,1, 9.221, 10364.932, 405.881, 52945.287 25/05/09,21:29:56,08,08,1, 11.9,1,1, 9.221, 10364.955, 405.857, 52945.236 25/05/09,21:29:56,09,08,1, 11.9,1,1, 9.221, 10364.971, 405.872, 52945.279 25/05/09,21:29:56,10,08,1, 11.9,1,1, 9.221, 10364.988, 405.860, 52945.329 25/05/09,21:29:56,11,08,1, 11.9,1,1, 9.221, 10364.995, 405.870, 52945.277 25/05/09,21:29:56,12,08,1, 11.9,1,1, 9.221, 10365.008, 405.877, 52945.327 25/05/09,21:29:56,13,08,1, 11.9,1,1, 9.221, 10365.039, 405.880, 52945.339 25/05/09,21:29:56,14,08,1, 11.9,1,1, 9.221, 10365.007, 405.834, 52945.289 25/05/09,21:29:56,15,08,1, 11.9,1,1, 9.221, 10365.056, 405.891, 52945.359 25/05/09,21:29:56,16,08,1, 11.9,1,1, 9.221, 10365.073, 405.866, 52945.336 25/05/09,21:29:56,17,08,1, 11.9,1,1, 9.221, 10365.096, 405.866, 52945.320 25/05/09,21:29:56,18,08,1, 11.9,1,1, 9.221, 10365.106, 405.880, 52945.339 25/05/09,21:29:56,19,08,1, 11.9,1,1, 9.221, 10365.115, 405.879, 52945.350 25/05/09,21:29:57,00,08,1, 12.0,1,1, 9.218, 10365.107, 405.879, 52945.350 25/05/09,21:29:57,01,08,1, 12.0,1,1, 9.218, 10365.157, 405.881, 52945.347 25/05/09,21:29:57,02,08,1, 12.0,1,1, 9.218, 10365.173, 405.860, 52945.440 25/05/09,21:29:57,03,08,1, 12.0,1,1, 9.218, 10365.166, 405.908, 52945.547 25/05/09,21:29:57,04,08,1, 12.0,1,1, 9.218, 10365.208, 405.876, 52945.539 25/05/09,21:29:57,05,08,1, 12.0,1,1, 9.218, 10365.224, 405.898, 52945.568 25/05/09,21:29:57,06,08,1, 12.0,1,1, 9.218, 10365.230, 405.892, 52945.533 25/05/09,21:29:57,07,08,1, 12.0,1,1, 9.218, 10365.263, 405.897, 52945.295 25/05/09,21:29:57,08,08,1, 12.0,1,1, 9.218, 10365.263, 405.930, 52945.598 25/05/09,21:29:57,09,08,1, 12.0,1,1, 9.218, 10365.282, 405.924, 52945.594 25/05/09,21:29:57,10,08,1, 12.0,1,1, 9.218, 10365.290, 405.926, 52945.596 25/05/09,21:29:57,11,08,1, 12.0,1,1, 9.218, 10365.297, 405.924, 52945.619 25/05/09,21:29:57,12,08,1, 12.0,1,1, 9.218, 10365.312, 405.902, 52945.503 25/05/09,21:29:57,13,08,1, 12.0,1,1, 9.218, 10365.375, 405.910, 52945.591 25/05/09,21:29:57,14,08,1, 12.0,1,1, 9.218, 10365.382, 405.907, 52945.567 25/05/09,21:29:57,15,08,1, 12.0,1,1, 9.218, 10365.388, 405.899, 52945.567 25/05/09,21:29:57,16,08,1, 12.0,1,1, 9.218, 10365.396, 405.911, 52945.548 25/05/09,21:29:57,17,08,1, 12.0,1,1, 9.218, 10365.437, 405.897, 52945.555 25/05/09,21:29:57,18,08,1, 12.0,1,1, 9.218, 10365.430, 405.903, 52945.588 25/05/09,21:29:57,19,08,1, 12.0,1,1, 9.218, 10365.424, 405.911, 52945.561 25/05/09,21:29:58,00,08,1, 12.0,1,1, 9.218, 10365.424, 405.911, 52945.561 25/05/09,21:29:58,01,08,1, 12.0,1,1, 9.218, 10365.439, 405.926, 52945.648 25/05/09,21:29:58,02,08,1, 12.0,1,1, 9.218, 10365.488, 405.902, 52945.661 25/05/09,21:29:58,03,08,1, 12.0,1,1, 9.218, 10365.513, 405.893, 52945.671 25/05/09,21:29:58,04,08,1, 12.0,1,1, 9.218, 10365.525, 405.894, 52945.618 25/05/09,21:29:58,05,08,1, 12.0,1,1, 9.218, 10365.555, 405.927, 52945.647 25/05/09,21:29:58,06,08,1, 12.0,1,1, 9.218, 10365.547, 405.918, 52945.650 25/05/09,21:29:58,07,08,1, 12.0,1,1, 9.218, 10365.564, 405.900, 52945.611 25/05/09,21:29:58,08,08,1, 12.0,1,1, 9.218, 10365.586, 405.901, 52945.726 25/05/09,21:29:58,09,08,1, 12.0,1,1, 9.218, 10365.590, 405.907, 52945.669 25/05/09,21:29:58,10,08,1, 12.0,1,1, 9.218, 10365.611, 405.919, 52945.645 25/05/09,21:29:58,11,08,1, 12.0,1,1, 9.218, 10365.640, 405.946, 52945.727 25/05/09,21:29:58,12,08,1, 12.0,1,1, 9.218, 10365.653, 405.919, 52945.664 25/05/09,21:29:58,13,08,1, 12.0,1,1, 9.218, 10365.646, 405.909, 52945.658 25/05/09,21:29:58,14,08,1, 12.0,1,1, 9.218, 10365.682, 405.926, 52945.724 25/05/09,21:29:58,15,08,1, 12.0,1,1, 9.218, 10365.700, 405.933, 52945.669 25/05/09,21:29:58,16,08,1, 12.0,1,1, 9.218, 10365.701, 405.941, 52945.619 25/05/09,21:29:58,17,08,1, 12.0,1,1, 9.218, 10365.713, 405.917, 52945.740 25/05/09,21:29:58,18,08,1, 12.0,1,1, 9.218, 10365.752, 405.948, 52945.666 25/05/09,21:29:58,19,08,1, 12.0,1,1, 9.218, 10365.786, 405.928, 52945.737 25/05/09,21:29:59,00,07,1, 11.9,1,1, 9.220, 10365.783, 405.928, 52945.737 25/05/09,21:29:59,01,07,1, 11.9,1,1, 9.220, 10365.807, 405.922, 52945.757 25/05/09,21:29:59,02,07,1, 11.9,1,1, 9.220, 10365.818, 405.946, 52945.752 25/05/09,21:29:59,03,07,1, 11.9,1,1, 9.220, 10365.839, 405.949, 52945.806 25/05/09,21:29:59,04,07,1, 11.9,1,1, 9.220, 10365.845, 405.928, 52945.643 25/05/09,21:29:59,05,07,1, 11.9,1,1, 9.220, 10365.838, 405.943, 52945.720 25/05/09,21:29:59,06,07,1, 11.9,1,1, 9.220, 10365.863, 405.927, 52945.679 25/05/09,21:29:59,07,07,1, 11.9,1,1, 9.220, 10365.897, 405.947, 52945.717 25/05/09,21:29:59,08,07,1, 11.9,1,1, 9.220, 10365.900, 405.944, 52945.722 25/05/09,21:29:59,09,07,1, 11.9,1,1, 9.220, 10365.904, 405.941, 52945.660 25/05/09,21:29:59,10,07,1, 11.9,1,1, 9.220, 10365.928, 405.929, 52945.691 25/05/09,21:29:59,11,07,1, 11.9,1,1, 9.220, 10365.941, 405.959, 52945.709 25/05/09,21:29:59,12,07,1, 11.9,1,1, 9.220, 10365.972, 405.939, 52945.704 25/05/09,21:29:59,13,07,1, 11.9,1,1, 9.220, 10365.988, 405.935, 52945.732 25/05/09,21:29:59,14,07,1, 11.9,1,1, 9.220, 10365.987, 405.956, 52945.772 25/05/09,21:29:59,15,07,1, 11.9,1,1, 9.220, 10365.993, 405.955, 52945.811 25/05/09,21:29:59,16,07,1, 11.9,1,1, 9.220, 10366.038, 405.953, 52945.800 25/05/09,21:29:59,17,07,1, 11.9,1,1, 9.220, 10366.031, 405.960, 52945.770 25/05/09,21:29:59,18,07,1, 11.9,1,1, 9.220, 10366.083, 405.946, 52945.764 25/05/09,21:29:59,19,07,1, 11.9,1,1, 9.220, 10366.095, 405.925, 52945.607 25/05/09,21:30:00,00,07,1, 12.0,1,1, 9.218, 10366.092, 405.925, 52945.607 25/05/09,21:30:00,01,07,1, 12.0,1,1, 9.218, 10366.100, 405.920, 52945.798 25/05/09,21:30:00,02,07,1, 12.0,1,1, 9.218, 10366.148, 405.908, 52945.617 25/05/09,21:30:00,03,07,1, 12.0,1,1, 9.218, 10366.170, 405.941, 52945.628 25/05/09,21:30:00,04,07,1, 12.0,1,1, 9.218, 10366.155, 405.894, 52945.659 25/05/09,21:30:00,05,07,1, 12.0,1,1, 9.218, 10366.176, 405.916, 52945.661 25/05/09,21:30:00,06,07,1, 12.0,1,1, 9.218, 10366.185, 405.925, 52945.629 25/05/09,21:30:00,07,07,1, 12.0,1,1, 9.218, 10366.199, 405.917, 52945.679 25/05/09,21:30:00,08,07,1, 12.0,1,1, 9.218, 10366.191, 405.938, 52945.659 25/05/09,21:30:00,09,07,1, 12.0,1,1, 9.218, 10366.252, 405.915, 52945.667 25/05/09,21:30:00,10,07,1, 12.0,1,1, 9.218, 10366.283, 405.899, 52945.491 25/05/09,21:30:00,11,07,1, 12.0,1,1, 9.218, 10366.204, 405.926, 52945.546 25/05/09,21:30:00,12,07,1, 12.0,1,1, 9.218, 10366.298, 405.913, 52945.725 25/05/09,21:30:00,13,07,1, 12.0,1,1, 9.218, 10366.287, 405.903, 52945.676 25/05/09,21:30:00,14,07,1, 12.0,1,1, 9.218, 10366.364, 405.911, 52945.457 25/05/09,21:30:00,15,07,1, 12.0,1,1, 9.218, 10366.313, 405.906, 52945.773 25/05/09,21:30:00,16,07,1, 12.0,1,1, 9.218, 10366.328, 405.933, 52945.675 25/05/09,21:30:00,17,07,1, 12.0,1,1, 9.218, 10366.375, 405.944, 52945.732 25/05/09,21:30:00,18,07,1, 12.0,1,1, 9.218, 10366.391, 405.890, 52945.684 25/05/09,21:30:00,19,07,1, 12.0,1,1, 9.218, 10366.412, 405.937, 52945.654 25/05/09,21:30:01,00,07,1, 12.0,1,1, 9.218, 10366.409, 405.937, 52945.654 25/05/09,21:30:01,01,07,1, 12.0,1,1, 9.218, 10366.449, 405.918, 52945.708 25/05/09,21:30:01,02,07,1, 12.0,1,1, 9.218, 10366.457, 405.929, 52945.752 25/05/09,21:30:01,03,07,1, 12.0,1,1, 9.218, 10366.475, 405.916, 52945.765 25/05/09,21:30:01,04,07,1, 12.0,1,1, 9.218, 10366.463, 405.933, 52945.645 25/05/09,21:30:01,05,07,1, 12.0,1,1, 9.218, 10366.485, 405.948, 52945.724 25/05/09,21:30:01,06,07,1, 12.0,1,1, 9.218, 10366.511, 405.927, 52945.741 25/05/09,21:30:01,07,07,1, 12.0,1,1, 9.218, 10366.524, 405.907, 52945.684 25/05/09,21:30:01,08,07,1, 12.0,1,1, 9.218, 10366.544, 405.953, 52945.716 25/05/09,21:30:01,09,07,1, 12.0,1,1, 9.218, 10366.568, 405.909, 52945.783 25/05/09,21:30:01,10,07,1, 12.0,1,1, 9.218, 10366.587, 405.903, 52945.719 25/05/09,21:30:01,11,07,1, 12.0,1,1, 9.218, 10366.613, 405.912, 52945.666 25/05/09,21:30:01,12,07,1, 12.0,1,1, 9.218, 10366.630, 405.876, 52945.727 25/05/09,21:30:01,13,07,1, 12.0,1,1, 9.218, 10366.645, 405.914, 52945.815 25/05/09,21:30:01,14,07,1, 12.0,1,1, 9.218, 10366.652, 405.928, 52945.747 25/05/09,21:30:01,15,07,1, 12.0,1,1, 9.218, 10366.655, 405.881, 52945.762 25/05/09,21:30:01,16,07,1, 12.0,1,1, 9.218, 10366.707, 405.952, 52945.748 25/05/09,21:30:01,17,07,1, 12.0,1,1, 9.218, 10366.714, 405.910, 52945.752 25/05/09,21:30:01,18,07,1, 12.0,1,1, 9.218, 10366.747, 405.911, 52945.764 25/05/09,21:30:01,19,07,1, 12.0,1,1, 9.218, 10366.759, 405.947, 52945.840 25/05/09,21:30:02,00,08,1, 11.9,1,1, 9.217, 10366.759, 405.947, 52945.840 25/05/09,21:30:02,01,08,1, 11.9,1,1, 9.217, 10366.793, 405.904, 52945.847 25/05/09,21:30:02,02,08,1, 11.9,1,1, 9.217, 10366.837, 405.941, 52945.819 25/05/09,21:30:02,03,08,1, 11.9,1,1, 9.217, 10366.838, 405.903, 52945.784 25/05/09,21:30:02,04,08,1, 11.9,1,1, 9.217, 10366.869, 405.906, 52945.783 25/05/09,21:30:02,05,08,1, 11.9,1,1, 9.217, 10366.880, 405.925, 52945.852 25/05/09,21:30:02,06,08,1, 11.9,1,1, 9.217, 10366.892, 405.891, 52945.794 25/05/09,21:30:02,07,08,1, 11.9,1,1, 9.217, 10366.915, 405.932, 52945.775 25/05/09,21:30:02,08,08,1, 11.9,1,1, 9.217, 10366.937, 405.914, 52945.756 25/05/09,21:30:02,09,08,1, 11.9,1,1, 9.217, 10366.921, 405.896, 52945.780 25/05/09,21:30:02,10,08,1, 11.9,1,1, 9.217, 10366.949, 405.935, 52945.763 25/05/09,21:30:02,11,08,1, 11.9,1,1, 9.217, 10366.984, 405.919, 52945.873 25/05/09,21:30:02,12,08,1, 11.9,1,1, 9.217, 10366.989, 405.886, 52945.827 25/05/09,21:30:02,13,08,1, 11.9,1,1, 9.217, 10367.014, 405.927, 52945.783 25/05/09,21:30:02,14,08,1, 11.9,1,1, 9.217, 10367.036, 405.885, 52945.811 25/05/09,21:30:02,15,08,1, 11.9,1,1, 9.217, 10367.017, 405.885, 52945.777 25/05/09,21:30:02,16,08,1, 11.9,1,1, 9.217, 10367.069, 405.924, 52945.773 25/05/09,21:30:02,17,08,1, 11.9,1,1, 9.217, 10367.090, 405.882, 52945.807 25/05/09,21:30:02,18,08,1, 11.9,1,1, 9.217, 10367.096, 405.893, 52945.804 25/05/09,21:30:02,19,08,1, 11.9,1,1, 9.217, 10367.131, 405.925, 52945.868 25/05/09,21:30:03,00,08,1, 11.9,1,1, 9.220, 10367.126, 405.925, 52945.868 25/05/09,21:30:03,01,08,1, 11.9,1,1, 9.220, 10367.150, 405.904, 52945.816 25/05/09,21:30:03,02,08,1, 11.9,1,1, 9.220, 10367.170, 405.924, 52945.850 25/05/09,21:30:03,03,08,1, 11.9,1,1, 9.220, 10367.186, 405.871, 52945.809 25/05/09,21:30:03,04,08,1, 11.9,1,1, 9.220, 10367.215, 405.892, 52945.899 25/05/09,21:30:03,05,08,1, 11.9,1,1, 9.220, 10367.239, 405.919, 52945.887 25/05/09,21:30:03,06,08,1, 11.9,1,1, 9.220, 10367.233, 405.887, 52945.899 25/05/09,21:30:03,07,08,1, 11.9,1,1, 9.220, 10367.247, 405.901, 52945.876 25/05/09,21:30:03,08,08,1, 11.9,1,1, 9.220, 10367.277, 405.889, 52945.806 25/05/09,21:30:03,09,08,1, 11.9,1,1, 9.220, 10367.313, 405.881, 52945.901 25/05/09,21:30:03,10,08,1, 11.9,1,1, 9.220, 10367.315, 405.905, 52945.877 25/05/09,21:30:03,11,08,1, 11.9,1,1, 9.220, 10367.335, 405.891, 52945.843 25/05/09,21:30:03,12,08,1, 11.9,1,1, 9.220, 10367.350, 405.894, 52945.898 25/05/09,21:30:03,13,08,1, 11.9,1,1, 9.220, 10367.371, 405.888, 52945.891 25/05/09,21:30:03,14,08,1, 11.9,1,1, 9.220, 10367.409, 405.868, 52945.934 25/05/09,21:30:03,15,08,1, 11.9,1,1, 9.220, 10367.386, 405.924, 52945.932 25/05/09,21:30:03,16,08,1, 11.9,1,1, 9.220, 10367.432, 405.897, 52945.937 25/05/09,21:30:03,17,08,1, 11.9,1,1, 9.220, 10367.455, 405.883, 52945.902 25/05/09,21:30:03,18,08,1, 11.9,1,1, 9.220, 10367.454, 405.885, 52945.829 25/05/09,21:30:03,19,08,1, 11.9,1,1, 9.220, 10367.491, 405.893, 52945.884 25/05/09,21:30:04,00,08,1, 12.0,1,1, 9.218, 10367.485, 405.893, 52945.884 25/05/09,21:30:04,01,08,1, 12.0,1,1, 9.218, 10367.510, 405.888, 52945.892 25/05/09,21:30:04,02,08,1, 12.0,1,1, 9.218, 10367.557, 405.906, 52945.915 25/05/09,21:30:04,03,08,1, 12.0,1,1, 9.218, 10367.559, 405.914, 52945.971 25/05/09,21:30:04,04,08,1, 12.0,1,1, 9.218, 10367.574, 405.865, 52945.846 25/05/09,21:30:04,05,08,1, 12.0,1,1, 9.218, 10367.584, 405.884, 52945.918 25/05/09,21:30:04,06,08,1, 12.0,1,1, 9.218, 10367.622, 405.871, 52945.966 25/05/09,21:30:04,07,08,1, 12.0,1,1, 9.218, 10367.618, 405.874, 52945.973 25/05/09,21:30:04,08,08,1, 12.0,1,1, 9.218, 10367.646, 405.881, 52946.001 25/05/09,21:30:04,09,08,1, 12.0,1,1, 9.218, 10367.669, 405.836, 52945.937 25/05/09,21:30:04,10,08,1, 12.0,1,1, 9.218, 10367.688, 405.892, 52945.981 25/05/09,21:30:04,11,08,1, 12.0,1,1, 9.218, 10367.732, 405.857, 52945.946 25/05/09,21:30:04,12,08,1, 12.0,1,1, 9.218, 10367.739, 405.839, 52945.856 25/05/09,21:30:04,13,08,1, 12.0,1,1, 9.218, 10367.744, 405.899, 52945.953 25/05/09,21:30:04,14,08,1, 12.0,1,1, 9.218, 10367.791, 405.869, 52945.874 25/05/09,21:30:04,15,08,1, 12.0,1,1, 9.218, 10367.757, 405.845, 52945.883 25/05/09,21:30:04,16,08,1, 12.0,1,1, 9.218, 10367.791, 405.877, 52945.910 25/05/09,21:30:04,17,08,1, 12.0,1,1, 9.218, 10367.819, 405.843, 52945.985 25/05/09,21:30:04,18,08,1, 12.0,1,1, 9.218, 10367.821, 405.846, 52945.907 25/05/09,21:30:04,19,08,1, 12.0,1,1, 9.218, 10367.869, 405.886, 52945.949 25/05/09,21:30:05,00,08,1, 12.0,1,1, 9.220, 10367.869, 405.886, 52945.949 25/05/09,21:30:05,01,08,1, 12.0,1,1, 9.220, 10367.859, 405.867, 52945.900 25/05/09,21:30:05,02,08,1, 12.0,1,1, 9.220, 10367.889, 405.880, 52946.134 25/05/09,21:30:05,03,08,1, 12.0,1,1, 9.220, 10367.951, 405.850, 52945.936 25/05/09,21:30:05,04,08,1, 12.0,1,1, 9.220, 10367.949, 405.883, 52945.914 25/05/09,21:30:05,05,08,1, 12.0,1,1, 9.220, 10367.981, 405.866, 52945.944 25/05/09,21:30:05,06,08,1, 12.0,1,1, 9.220, 10367.971, 405.830, 52945.927 25/05/09,21:30:05,07,08,1, 12.0,1,1, 9.220, 10367.987, 405.880, 52946.023 25/05/09,21:30:05,08,08,1, 12.0,1,1, 9.220, 10368.038, 405.863, 52946.013 25/05/09,21:30:05,09,08,1, 12.0,1,1, 9.220, 10368.018, 405.863, 52946.002 25/05/09,21:30:05,10,08,1, 12.0,1,1, 9.220, 10368.035, 405.874, 52946.022 25/05/09,21:30:05,11,08,1, 12.0,1,1, 9.220, 10368.075, 405.860, 52946.022 25/05/09,21:30:05,12,08,1, 12.0,1,1, 9.220, 10368.078, 405.837, 52945.976 25/05/09,21:30:05,13,08,1, 12.0,1,1, 9.220, 10368.108, 405.856, 52946.041 25/05/09,21:30:05,14,08,1, 12.0,1,1, 9.220, 10368.121, 405.838, 52946.013 25/05/09,21:30:05,15,08,1, 12.0,1,1, 9.220, 10368.130, 405.838, 52945.994 25/05/09,21:30:05,16,08,1, 12.0,1,1, 9.220, 10368.185, 405.861, 52945.998 25/05/09,21:30:05,17,08,1, 12.0,1,1, 9.220, 10368.166, 405.849, 52946.002 25/05/09,21:30:05,18,08,1, 12.0,1,1, 9.220, 10368.186, 405.840, 52945.984 25/05/09,21:30:05,19,08,1, 12.0,1,1, 9.220, 10368.205, 405.861, 52945.985 25/05/09,21:30:06,00,07,1, 12.0,1,1, 9.217, 10368.203, 405.861, 52945.985 25/05/09,21:30:06,01,07,1, 12.0,1,1, 9.217, 10368.228, 405.847, 52945.998 25/05/09,21:30:06,02,07,1, 12.0,1,1, 9.217, 10368.277, 405.872, 52945.995 25/05/09,21:30:06,03,07,1, 12.0,1,1, 9.217, 10368.286, 405.819, 52945.969 25/05/09,21:30:06,04,07,1, 12.0,1,1, 9.217, 10368.302, 405.842, 52946.002 25/05/09,21:30:06,05,07,1, 12.0,1,1, 9.217, 10368.323, 405.866, 52946.004 25/05/09,21:30:06,06,07,1, 12.0,1,1, 9.217, 10368.328, 405.829, 52946.050 25/05/09,21:30:06,07,07,1, 12.0,1,1, 9.217, 10368.330, 405.844, 52946.058 25/05/09,21:30:06,08,07,1, 12.0,1,1, 9.217, 10368.357, 405.858, 52946.090 25/05/09,21:30:06,09,07,1, 12.0,1,1, 9.217, 10368.394, 405.832, 52945.943 25/05/09,21:30:06,10,07,1, 12.0,1,1, 9.217, 10368.422, 405.850, 52945.958 25/05/09,21:30:06,11,07,1, 12.0,1,1, 9.217, 10368.417, 405.855, 52946.073 25/05/09,21:30:06,12,07,1, 12.0,1,1, 9.217, 10368.454, 405.823, 52945.963 25/05/09,21:30:06,13,07,1, 12.0,1,1, 9.217, 10368.452, 405.856, 52946.026 25/05/09,21:30:06,14,07,1, 12.0,1,1, 9.217, 10368.479, 405.831, 52945.998 25/05/09,21:30:06,15,07,1, 12.0,1,1, 9.217, 10368.488, 405.808, 52946.010 25/05/09,21:30:06,16,07,1, 12.0,1,1, 9.217, 10368.509, 405.830, 52946.052 25/05/09,21:30:06,17,07,1, 12.0,1,1, 9.217, 10368.536, 405.833, 52946.011 25/05/09,21:30:06,18,07,1, 12.0,1,1, 9.217, 10368.544, 405.859, 52946.030 25/05/09,21:30:06,19,07,1, 12.0,1,1, 9.217, 10368.567, 405.855, 52946.051 25/05/09,21:30:07,00,08,1, 12.0,1,1, 9.217, 10368.562, 405.855, 52946.051 25/05/09,21:30:07,01,08,1, 12.0,1,1, 9.217, 10368.598, 405.828, 52946.045 25/05/09,21:30:07,02,08,1, 12.0,1,1, 9.217, 10368.621, 405.851, 52946.090 25/05/09,21:30:07,03,08,1, 12.0,1,1, 9.217, 10368.645, 405.814, 52946.089 25/05/09,21:30:07,04,08,1, 12.0,1,1, 9.217, 10368.659, 405.848, 52946.034 25/05/09,21:30:07,05,08,1, 12.0,1,1, 9.217, 10368.691, 405.826, 52946.088 25/05/09,21:30:07,06,08,1, 12.0,1,1, 9.217, 10368.712, 405.788, 52946.090 25/05/09,21:30:07,07,08,1, 12.0,1,1, 9.217, 10368.718, 405.818, 52946.029 25/05/09,21:30:07,08,08,1, 12.0,1,1, 9.217, 10368.728, 405.817, 52946.109 25/05/09,21:30:07,09,08,1, 12.0,1,1, 9.217, 10368.751, 405.800, 52946.068 25/05/09,21:30:07,10,08,1, 12.0,1,1, 9.217, 10368.768, 405.811, 52946.022 25/05/09,21:30:07,11,08,1, 12.0,1,1, 9.217, 10368.814, 405.824, 52946.143 25/05/09,21:30:07,12,08,1, 12.0,1,1, 9.217, 10368.774, 405.810, 52946.050 25/05/09,21:30:07,13,08,1, 12.0,1,1, 9.217, 10368.824, 405.823, 52946.139 25/05/09,21:30:07,14,08,1, 12.0,1,1, 9.217, 10368.840, 405.812, 52946.033 25/05/09,21:30:07,15,08,1, 12.0,1,1, 9.217, 10368.849, 405.785, 52946.033 25/05/09,21:30:07,16,08,1, 12.0,1,1, 9.217, 10368.889, 405.818, 52946.009 25/05/09,21:30:07,17,08,1, 12.0,1,1, 9.217, 10368.899, 405.790, 52946.040 25/05/09,21:30:07,18,08,1, 12.0,1,1, 9.217, 10368.927, 405.770, 52946.059 25/05/09,21:30:07,19,08,1, 12.0,1,1, 9.217, 10368.916, 405.812, 52946.035 25/05/09,21:30:08,00,07,1, 11.9,1,1, 9.221, 10368.912, 405.812, 52946.035 25/05/09,21:30:08,01,07,1, 11.9,1,1, 9.221, 10368.948, 405.776, 52946.098 25/05/09,21:30:08,02,07,1, 11.9,1,1, 9.221, 10368.959, 405.801, 52946.071 25/05/09,21:30:08,03,07,1, 11.9,1,1, 9.221, 10368.969, 405.774, 52946.160 25/05/09,21:30:08,04,07,1, 11.9,1,1, 9.221, 10369.033, 405.759, 52946.095 25/05/09,21:30:08,05,07,1, 11.9,1,1, 9.221, 10369.026, 405.793, 52946.101 25/05/09,21:30:08,06,07,1, 11.9,1,1, 9.221, 10369.089, 405.761, 52946.073 25/05/09,21:30:08,07,07,1, 11.9,1,1, 9.221, 10369.098, 405.777, 52946.065 25/05/09,21:30:08,08,07,1, 11.9,1,1, 9.221, 10369.128, 405.776, 52946.048 25/05/09,21:30:08,09,07,1, 11.9,1,1, 9.221, 10369.124, 405.744, 52946.063 25/05/09,21:30:08,10,07,1, 11.9,1,1, 9.221, 10369.132, 405.744, 52946.077 25/05/09,21:30:08,11,07,1, 11.9,1,1, 9.221, 10369.162, 405.753, 52946.044 25/05/09,21:30:08,12,07,1, 11.9,1,1, 9.221, 10369.202, 405.719, 52946.080 25/05/09,21:30:08,13,07,1, 11.9,1,1, 9.221, 10369.240, 405.745, 52946.044 25/05/09,21:30:08,14,07,1, 11.9,1,1, 9.221, 10369.225, 405.735, 52946.067 25/05/09,21:30:08,15,07,1, 11.9,1,1, 9.221, 10369.235, 405.697, 52946.040 25/05/09,21:30:08,16,07,1, 11.9,1,1, 9.221, 10369.280, 405.753, 52946.058 25/05/09,21:30:08,17,07,1, 11.9,1,1, 9.221, 10369.305, 405.743, 52946.084 25/05/09,21:30:08,18,07,1, 11.9,1,1, 9.221, 10369.325, 405.704, 52946.040 25/05/09,21:30:08,19,07,1, 11.9,1,1, 9.221, 10369.348, 405.724, 52946.041 25/05/09,21:30:09,00,07,1, 11.9,1,1, 9.218, 10369.346, 405.724, 52946.041 25/05/09,21:30:09,01,07,1, 11.9,1,1, 9.218, 10369.388, 405.680, 52945.991 25/05/09,21:30:09,02,07,1, 11.9,1,1, 9.218, 10369.398, 405.730, 52946.090 25/05/09,21:30:09,03,07,1, 11.9,1,1, 9.218, 10369.423, 405.693, 52945.991 25/05/09,21:30:09,04,07,1, 11.9,1,1, 9.218, 10369.445, 405.673, 52945.981 25/05/09,21:30:09,05,07,1, 11.9,1,1, 9.218, 10369.464, 405.708, 52946.093 25/05/09,21:30:09,06,07,1, 11.9,1,1, 9.218, 10369.498, 405.673, 52946.029 25/05/09,21:30:09,07,07,1, 11.9,1,1, 9.218, 10369.506, 405.694, 52946.075 25/05/09,21:30:09,08,07,1, 11.9,1,1, 9.218, 10369.555, 405.680, 52946.128 25/05/09,21:30:09,09,07,1, 11.9,1,1, 9.218, 10369.539, 405.639, 52946.083 25/05/09,21:30:09,10,07,1, 11.9,1,1, 9.218, 10369.555, 405.696, 52946.102 25/05/09,21:30:09,11,07,1, 11.9,1,1, 9.218, 10369.594, 405.661, 52946.102 25/05/09,21:30:09,12,07,1, 11.9,1,1, 9.218, 10369.599, 405.634, 52946.017 25/05/09,21:30:09,13,07,1, 11.9,1,1, 9.218, 10369.604, 405.666, 52946.088 25/05/09,21:30:09,14,07,1, 11.9,1,1, 9.218, 10369.645, 405.634, 52946.107 25/05/09,21:30:09,15,07,1, 11.9,1,1, 9.218, 10369.680, 405.620, 52946.018 25/05/09,21:30:09,16,07,1, 11.9,1,1, 9.218, 10369.687, 405.650, 52946.022 25/05/09,21:30:09,17,07,1, 11.9,1,1, 9.218, 10369.720, 405.634, 52946.108 25/05/09,21:30:09,18,07,1, 11.9,1,1, 9.218, 10369.724, 405.632, 52946.022 25/05/09,21:30:09,19,07,1, 11.9,1,1, 9.218, 10369.739, 405.625, 52946.050 25/05/09,21:30:10,00,08,1, 12.0,1,1, 9.219, 10369.738, 405.625, 52946.050 25/05/09,21:30:10,01,08,1, 12.0,1,1, 9.219, 10369.762, 405.601, 52946.100 25/05/09,21:30:10,02,08,1, 12.0,1,1, 9.219, 10369.813, 405.618, 52946.090 25/05/09,21:30:10,03,08,1, 12.0,1,1, 9.219, 10369.844, 405.572, 52946.007 25/05/09,21:30:10,04,08,1, 12.0,1,1, 9.219, 10369.838, 405.574, 52946.029 25/05/09,21:30:10,05,08,1, 12.0,1,1, 9.219, 10369.873, 405.587, 52946.094 25/05/09,21:30:10,06,08,1, 12.0,1,1, 9.219, 10369.893, 405.565, 52946.037 25/05/09,21:30:10,07,08,1, 12.0,1,1, 9.219, 10369.898, 405.596, 52945.979 25/05/09,21:30:10,08,08,1, 12.0,1,1, 9.219, 10369.893, 405.558, 52945.989 25/05/09,21:30:10,09,08,1, 12.0,1,1, 9.219, 10369.930, 405.534, 52946.016 25/05/09,21:30:10,10,08,1, 12.0,1,1, 9.219, 10369.951, 405.564, 52946.024 25/05/09,21:30:10,11,08,1, 12.0,1,1, 9.219, 10369.990, 405.535, 52946.025 25/05/09,21:30:10,12,08,1, 12.0,1,1, 9.219, 10370.002, 405.506, 52945.989 25/05/09,21:30:10,13,08,1, 12.0,1,1, 9.219, 10370.016, 405.541, 52946.029 25/05/09,21:30:10,14,08,1, 12.0,1,1, 9.219, 10370.034, 405.525, 52946.032 25/05/09,21:30:10,15,08,1, 12.0,1,1, 9.219, 10370.017, 405.489, 52946.005 25/05/09,21:30:10,16,08,1, 12.0,1,1, 9.219, 10370.077, 405.514, 52946.008 25/05/09,21:30:10,17,08,1, 12.0,1,1, 9.219, 10370.093, 405.507, 52945.964 25/05/09,21:30:10,18,08,1, 12.0,1,1, 9.219, 10370.089, 405.456, 52945.989 25/05/09,21:30:10,19,08,1, 12.0,1,1, 9.219, 10370.119, 405.496, 52945.962 25/05/09,21:30:11,00,08,1, 11.9,1,1, 9.218, 10370.114, 405.496, 52945.962 25/05/09,21:30:11,01,08,1, 11.9,1,1, 9.218, 10370.146, 405.440, 52945.928 25/05/09,21:30:11,02,08,1, 11.9,1,1, 9.218, 10370.187, 405.503, 52946.082 25/05/09,21:30:11,03,08,1, 11.9,1,1, 9.218, 10370.201, 405.466, 52946.008 25/05/09,21:30:11,04,08,1, 11.9,1,1, 9.218, 10370.205, 405.442, 52946.007 25/05/09,21:30:11,05,08,1, 11.9,1,1, 9.218, 10370.254, 405.451, 52945.986 25/05/09,21:30:11,06,08,1, 11.9,1,1, 9.218, 10370.253, 405.401, 52946.023 25/05/09,21:30:11,07,08,1, 11.9,1,1, 9.218, 10370.271, 405.428, 52945.955 25/05/09,21:30:11,08,08,1, 11.9,1,1, 9.218, 10370.296, 405.429, 52945.941 25/05/09,21:30:11,09,08,1, 11.9,1,1, 9.218, 10370.287, 405.427, 52946.024 25/05/09,21:30:11,10,08,1, 11.9,1,1, 9.218, 10370.352, 405.438, 52945.965 25/05/09,21:30:11,11,08,1, 11.9,1,1, 9.218, 10370.365, 405.420, 52945.959 25/05/09,21:30:11,12,08,1, 11.9,1,1, 9.218, 10370.377, 405.409, 52946.064 25/05/09,21:30:11,13,08,1, 11.9,1,1, 9.218, 10370.389, 405.407, 52945.982 25/05/09,21:30:11,14,08,1, 11.9,1,1, 9.218, 10370.436, 405.399, 52945.972 25/05/09,21:30:11,15,08,1, 11.9,1,1, 9.218, 10370.445, 405.377, 52945.958 25/05/09,21:30:11,16,08,1, 11.9,1,1, 9.218, 10370.458, 405.392, 52946.029 25/05/09,21:30:11,17,08,1, 11.9,1,1, 9.218, 10370.507, 405.376, 52945.976 25/05/09,21:30:11,18,08,1, 11.9,1,1, 9.218, 10370.513, 405.372, 52945.972 25/05/09,21:30:11,19,08,1, 11.9,1,1, 9.218, 10370.528, 405.382, 52945.986 25/05/09,21:30:12,00,08,1, 11.9,1,1, 9.218, 10370.523, 405.382, 52945.986 25/05/09,21:30:12,01,08,1, 11.9,1,1, 9.218, 10370.537, 405.344, 52945.998 25/05/09,21:30:12,02,08,1, 11.9,1,1, 9.218, 10370.564, 405.350, 52946.041 25/05/09,21:30:12,03,08,1, 11.9,1,1, 9.218, 10370.587, 405.332, 52946.054 25/05/09,21:30:12,04,08,1, 11.9,1,1, 9.218, 10370.606, 405.315, 52945.945 25/05/09,21:30:12,05,08,1, 11.9,1,1, 9.218, 10370.642, 405.314, 52946.003 25/05/09,21:30:12,06,08,1, 11.9,1,1, 9.218, 10370.665, 405.301, 52945.966 25/05/09,21:30:12,07,08,1, 11.9,1,1, 9.218, 10370.655, 405.319, 52945.983 25/05/09,21:30:12,08,08,1, 11.9,1,1, 9.218, 10370.667, 405.326, 52946.013 25/05/09,21:30:12,09,08,1, 11.9,1,1, 9.218, 10370.724, 405.312, 52945.985 25/05/09,21:30:12,10,08,1, 11.9,1,1, 9.218, 10370.717, 405.266, 52946.004 25/05/09,21:30:12,11,08,1, 11.9,1,1, 9.218, 10370.734, 405.325, 52946.040 25/05/09,21:30:12,12,08,1, 11.9,1,1, 9.218, 10370.765, 405.286, 52946.049 25/05/09,21:30:12,13,08,1, 11.9,1,1, 9.218, 10370.770, 405.278, 52946.011 25/05/09,21:30:12,14,08,1, 11.9,1,1, 9.218, 10370.817, 405.298, 52945.996 25/05/09,21:30:12,15,08,1, 11.9,1,1, 9.218, 10370.841, 405.277, 52946.007 25/05/09,21:30:12,16,08,1, 11.9,1,1, 9.218, 10370.800, 405.270, 52946.005 25/05/09,21:30:12,17,08,1, 11.9,1,1, 9.218, 10370.845, 405.272, 52945.973 25/05/09,21:30:12,18,08,1, 11.9,1,1, 9.218, 10370.852, 405.242, 52946.009 25/05/09,21:30:12,19,08,1, 11.9,1,1, 9.218, 10370.873, 405.200, 52945.956 25/05/09,21:30:13,00,08,1, 12.0,1,1, 9.219, 10370.873, 405.200, 52945.956 25/05/09,21:30:13,01,08,1, 12.0,1,1, 9.219, 10370.936, 405.216, 52945.978 25/05/09,21:30:13,02,08,1, 12.0,1,1, 9.219, 10370.932, 405.227, 52946.047 25/05/09,21:30:13,03,08,1, 12.0,1,1, 9.219, 10370.979, 405.254, 52946.038 25/05/09,21:30:13,04,08,1, 12.0,1,1, 9.219, 10370.962, 405.212, 52945.955 25/05/09,21:30:13,05,08,1, 12.0,1,1, 9.219, 10370.965, 405.219, 52945.987 25/05/09,21:30:13,06,08,1, 12.0,1,1, 9.219, 10370.971, 405.185, 52945.993 25/05/09,21:30:13,07,08,1, 12.0,1,1, 9.219, 10371.030, 405.157, 52946.022 25/05/09,21:30:13,08,08,1, 12.0,1,1, 9.219, 10371.047, 405.135, 52946.009 25/05/09,21:30:13,09,08,1, 12.0,1,1, 9.219, 10371.077, 405.160, 52945.967 25/05/09,21:30:13,10,08,1, 12.0,1,1, 9.219, 10371.099, 405.163, 52945.996 25/05/09,21:30:13,11,08,1, 12.0,1,1, 9.219, 10371.091, 405.195, 52945.919 25/05/09,21:30:13,12,08,1, 12.0,1,1, 9.219, 10371.130, 405.165, 52945.941 25/05/09,21:30:13,13,08,1, 12.0,1,1, 9.219, 10371.144, 405.156, 52945.995 25/05/09,21:30:13,14,08,1, 12.0,1,1, 9.219, 10371.123, 405.131, 52945.917 25/05/09,21:30:13,15,08,1, 12.0,1,1, 9.219, 10371.198, 405.162, 52945.986 25/05/09,21:30:13,16,08,1, 12.0,1,1, 9.219, 10371.207, 405.155, 52946.027 25/05/09,21:30:13,17,08,1, 12.0,1,1, 9.219, 10371.224, 405.156, 52946.015 25/05/09,21:30:13,18,08,1, 12.0,1,1, 9.219, 10371.211, 405.152, 52946.073 25/05/09,21:30:13,19,08,1, 12.0,1,1, 9.219, 10371.240, 405.081, 52945.904 25/05/09,21:30:14,00,07,1, 11.9,1,1, 9.216, 10371.232, 405.081, 52945.904 25/05/09,21:30:14,01,07,1, 11.9,1,1, 9.216, 10371.272, 405.102, 52945.992 25/05/09,21:30:14,02,07,1, 11.9,1,1, 9.216, 10371.305, 405.112, 52946.000 25/05/09,21:30:14,03,07,1, 11.9,1,1, 9.216, 10371.310, 405.089, 52945.973 25/05/09,21:30:14,04,07,1, 11.9,1,1, 9.216, 10371.339, 405.067, 52945.976 25/05/09,21:30:14,05,07,1, 11.9,1,1, 9.216, 10371.343, 405.057, 52945.953 25/05/09,21:30:14,06,07,1, 11.9,1,1, 9.216, 10371.357, 405.056, 52945.932 25/05/09,21:30:14,07,07,1, 11.9,1,1, 9.216, 10371.396, 405.089, 52945.948 25/05/09,21:30:14,08,07,1, 11.9,1,1, 9.216, 10371.427, 405.027, 52945.911 25/05/09,21:30:14,09,07,1, 11.9,1,1, 9.216, 10371.435, 405.085, 52945.985 25/05/09,21:30:14,10,07,1, 11.9,1,1, 9.216, 10371.450, 405.040, 52945.925 25/05/09,21:30:14,11,07,1, 11.9,1,1, 9.216, 10371.492, 404.997, 52945.880 25/05/09,21:30:14,12,07,1, 11.9,1,1, 9.216, 10371.487, 405.042, 52945.911 25/05/09,21:30:14,13,07,1, 11.9,1,1, 9.216, 10371.512, 405.020, 52945.942 25/05/09,21:30:14,14,07,1, 11.9,1,1, 9.216, 10371.525, 405.020, 52945.996 25/05/09,21:30:14,15,07,1, 11.9,1,1, 9.216, 10371.533, 405.026, 52945.907 25/05/09,21:30:14,16,07,1, 11.9,1,1, 9.216, 10371.559, 405.015, 52946.016 25/05/09,21:30:14,17,07,1, 11.9,1,1, 9.216, 10371.576, 404.973, 52945.912 25/05/09,21:30:14,18,07,1, 11.9,1,1, 9.216, 10371.575, 405.023, 52946.023 25/05/09,21:30:14,19,07,1, 11.9,1,1, 9.216, 10371.610, 404.986, 52945.959 25/05/09,21:30:15,00,08,1, 11.9,1,1, 9.220, 10371.608, 404.986, 52945.959 25/05/09,21:30:15,01,08,1, 11.9,1,1, 9.220, 10371.653, 405.004, 52945.987 25/05/09,21:30:15,02,08,1, 11.9,1,1, 9.220, 10371.684, 404.954, 52945.941 25/05/09,21:30:15,03,08,1, 11.9,1,1, 9.220, 10371.699, 404.946, 52945.963 25/05/09,21:30:15,04,08,1, 11.9,1,1, 9.220, 10371.702, 404.960, 52946.011 25/05/09,21:30:15,05,08,1, 11.9,1,1, 9.220, 10371.715, 404.929, 52945.921 25/05/09,21:30:15,06,08,1, 11.9,1,1, 9.220, 10371.718, 404.906, 52945.954 25/05/09,21:30:15,07,08,1, 11.9,1,1, 9.220, 10371.767, 404.948, 52945.903 25/05/09,21:30:15,08,08,1, 11.9,1,1, 9.220, 10371.766, 404.912, 52945.943 25/05/09,21:30:15,09,08,1, 11.9,1,1, 9.220, 10371.774, 404.911, 52945.884 25/05/09,21:30:15,10,08,1, 11.9,1,1, 9.220, 10371.810, 404.946, 52945.947 25/05/09,21:30:15,11,08,1, 11.9,1,1, 9.220, 10371.789, 404.896, 52945.951 25/05/09,21:30:15,12,08,1, 11.9,1,1, 9.220, 10371.825, 404.885, 52945.921 25/05/09,21:30:15,13,08,1, 11.9,1,1, 9.220, 10371.854, 404.909, 52945.939 25/05/09,21:30:15,14,08,1, 11.9,1,1, 9.220, 10371.872, 404.863, 52945.955 25/05/09,21:30:15,15,08,1, 11.9,1,1, 9.220, 10371.865, 404.854, 52945.977 25/05/09,21:30:15,16,08,1, 11.9,1,1, 9.220, 10371.896, 404.864, 52945.906 25/05/09,21:30:15,17,08,1, 11.9,1,1, 9.220, 10371.917, 404.877, 52945.937 25/05/09,21:30:15,18,08,1, 11.9,1,1, 9.220, 10371.936, 404.843, 52945.922 25/05/09,21:30:15,19,08,1, 11.9,1,1, 9.220, 10371.928, 404.845, 52946.010 25/05/09,21:30:16,00,08,1, 11.9,1,1, 9.218, 10371.925, 404.845, 52946.010 25/05/09,21:30:16,01,08,1, 11.9,1,1, 9.218, 10371.969, 404.840, 52945.982 25/05/09,21:30:16,02,08,1, 11.9,1,1, 9.218, 10372.016, 404.860, 52945.995 25/05/09,21:30:16,03,08,1, 11.9,1,1, 9.218, 10372.003, 404.827, 52945.962 25/05/09,21:30:16,04,08,1, 11.9,1,1, 9.218, 10372.029, 404.826, 52945.926 25/05/09,21:30:16,05,08,1, 11.9,1,1, 9.218, 10372.048, 404.834, 52945.903 25/05/09,21:30:16,06,08,1, 11.9,1,1, 9.218, 10372.050, 404.791, 52945.881 25/05/09,21:30:16,07,08,1, 11.9,1,1, 9.218, 10372.064, 404.791, 52945.871 25/05/09,21:30:16,08,08,1, 11.9,1,1, 9.218, 10372.121, 404.816, 52945.969 25/05/09,21:30:16,09,08,1, 11.9,1,1, 9.218, 10372.103, 404.766, 52945.884 25/05/09,21:30:16,10,08,1, 11.9,1,1, 9.218, 10372.110, 404.788, 52945.917 25/05/09,21:30:16,11,08,1, 11.9,1,1, 9.218, 10372.150, 404.805, 52945.976 25/05/09,21:30:16,12,08,1, 11.9,1,1, 9.218, 10372.178, 404.760, 52945.921 25/05/09,21:30:16,13,08,1, 11.9,1,1, 9.218, 10372.187, 404.768, 52945.930 25/05/09,21:30:16,14,08,1, 11.9,1,1, 9.218, 10372.209, 404.783, 52945.954 25/05/09,21:30:16,15,08,1, 11.9,1,1, 9.218, 10372.229, 404.729, 52945.881 25/05/09,21:30:16,16,08,1, 11.9,1,1, 9.218, 10372.257, 404.755, 52945.895 25/05/09,21:30:16,17,08,1, 11.9,1,1, 9.218, 10372.269, 404.750, 52945.908 25/05/09,21:30:16,18,08,1, 11.9,1,1, 9.218, 10372.277, 404.714, 52945.911 25/05/09,21:30:16,19,08,1, 11.9,1,1, 9.218, 10372.299, 404.740, 52945.968 25/05/09,21:30:17,00,08,1, 11.9,1,1, 9.214, 10372.292, 404.740, 52945.968 25/05/09,21:30:17,01,08,1, 11.9,1,1, 9.214, 10372.332, 404.691, 52945.936 25/05/09,21:30:17,02,08,1, 11.9,1,1, 9.214, 10372.351, 404.743, 52945.928 25/05/09,21:30:17,03,08,1, 11.9,1,1, 9.214, 10372.357, 404.698, 52945.962 25/05/09,21:30:17,04,08,1, 11.9,1,1, 9.214, 10372.390, 404.674, 52945.886 25/05/09,21:30:17,05,08,1, 11.9,1,1, 9.214, 10372.412, 404.694, 52945.938 25/05/09,21:30:17,06,08,1, 11.9,1,1, 9.214, 10372.424, 404.685, 52945.928 25/05/09,21:30:17,07,08,1, 11.9,1,1, 9.214, 10372.448, 404.665, 52945.924 25/05/09,21:30:17,08,08,1, 11.9,1,1, 9.214, 10372.452, 404.683, 52945.897 25/05/09,21:30:17,09,08,1, 11.9,1,1, 9.214, 10372.474, 404.647, 52945.866 25/05/09,21:30:17,10,08,1, 11.9,1,1, 9.214, 10372.489, 404.628, 52945.838 25/05/09,21:30:17,11,08,1, 11.9,1,1, 9.214, 10372.501, 404.650, 52945.906 25/05/09,21:30:17,12,08,1, 11.9,1,1, 9.214, 10372.540, 404.618, 52945.903 25/05/09,21:30:17,13,08,1, 11.9,1,1, 9.214, 10372.542, 404.615, 52945.829 25/05/09,21:30:17,14,08,1, 11.9,1,1, 9.214, 10372.529, 404.626, 52945.879 25/05/09,21:30:17,15,08,1, 11.9,1,1, 9.214, 10372.565, 404.594, 52945.815 25/05/09,21:30:17,16,08,1, 11.9,1,1, 9.214, 10372.565, 404.577, 52945.857 25/05/09,21:30:17,17,08,1, 11.9,1,1, 9.214, 10372.602, 404.589, 52945.852 25/05/09,21:30:17,18,08,1, 11.9,1,1, 9.214, 10372.616, 404.555, 52945.826 25/05/09,21:30:17,19,08,1, 11.9,1,1, 9.214, 10372.660, 404.562, 52945.825 25/05/09,21:30:18,00,08,1, 12.0,1,1, 9.216, 10372.659, 404.562, 52945.825 25/05/09,21:30:18,01,08,1, 12.0,1,1, 9.216, 10372.669, 404.514, 52945.857 25/05/09,21:30:18,02,08,1, 12.0,1,1, 9.216, 10372.696, 404.541, 52945.836 25/05/09,21:30:18,03,08,1, 12.0,1,1, 9.216, 10372.706, 404.547, 52945.869 25/05/09,21:30:18,04,08,1, 12.0,1,1, 9.216, 10372.728, 404.506, 52945.871 25/05/09,21:30:18,05,08,1, 12.0,1,1, 9.216, 10372.765, 404.495, 52945.781 25/05/09,21:30:18,06,08,1, 12.0,1,1, 9.216, 10372.760, 404.532, 52945.837 25/05/09,21:30:18,07,08,1, 12.0,1,1, 9.216, 10372.785, 404.492, 52945.889 25/05/09,21:30:18,08,08,1, 12.0,1,1, 9.216, 10372.800, 404.466, 52945.832 25/05/09,21:30:18,09,08,1, 12.0,1,1, 9.216, 10372.837, 404.491, 52945.874 25/05/09,21:30:18,10,08,1, 12.0,1,1, 9.216, 10372.851, 404.451, 52945.820 25/05/09,21:30:18,11,08,1, 12.0,1,1, 9.216, 10372.836, 404.448, 52945.803 25/05/09,21:30:18,12,08,1, 12.0,1,1, 9.216, 10372.885, 404.462, 52945.793 25/05/09,21:30:18,13,08,1, 12.0,1,1, 9.216, 10372.907, 404.397, 52945.817 25/05/09,21:30:18,14,08,1, 12.0,1,1, 9.216, 10372.889, 404.421, 52945.840 25/05/09,21:30:18,15,08,1, 12.0,1,1, 9.216, 10372.912, 404.415, 52945.855 25/05/09,21:30:18,16,08,1, 12.0,1,1, 9.216, 10372.940, 404.387, 52945.802 25/05/09,21:30:18,17,08,1, 12.0,1,1, 9.216, 10372.966, 404.386, 52945.733 25/05/09,21:30:18,18,08,1, 12.0,1,1, 9.216, 10372.980, 404.395, 52945.850 25/05/09,21:30:18,19,08,1, 12.0,1,1, 9.216, 10373.001, 404.358, 52945.816 25/05/09,21:30:19,00,08,1, 11.9,1,1, 9.215, 10372.993, 404.358, 52945.816 25/05/09,21:30:19,01,08,1, 11.9,1,1, 9.215, 10373.052, 404.374, 52945.821 25/05/09,21:30:19,02,08,1, 11.9,1,1, 9.215, 10373.086, 404.296, 52945.788 25/05/09,21:30:19,03,08,1, 11.9,1,1, 9.215, 10373.099, 404.350, 52945.836 25/05/09,21:30:19,04,08,1, 11.9,1,1, 9.215, 10373.084, 404.353, 52945.810 25/05/09,21:30:19,05,08,1, 11.9,1,1, 9.215, 10373.121, 404.307, 52945.822 25/05/09,21:30:19,06,08,1, 11.9,1,1, 9.215, 10373.134, 404.296, 52945.770 25/05/09,21:30:19,07,08,1, 11.9,1,1, 9.215, 10373.167, 404.303, 52945.829 25/05/09,21:30:19,08,08,1, 11.9,1,1, 9.215, 10373.189, 404.265, 52945.788 25/05/09,21:30:19,09,08,1, 11.9,1,1, 9.215, 10373.179, 404.273, 52945.803 25/05/09,21:30:19,10,08,1, 11.9,1,1, 9.215, 10373.240, 404.279, 52945.844 25/05/09,21:30:19,11,08,1, 11.9,1,1, 9.215, 10373.218, 404.224, 52945.795 25/05/09,21:30:19,12,08,1, 11.9,1,1, 9.215, 10373.239, 404.242, 52945.777 25/05/09,21:30:19,13,08,1, 11.9,1,1, 9.215, 10373.253, 404.221, 52945.736 25/05/09,21:30:19,14,08,1, 11.9,1,1, 9.215, 10373.285, 404.178, 52945.748 25/05/09,21:30:19,15,08,1, 11.9,1,1, 9.215, 10373.311, 404.209, 52945.759 25/05/09,21:30:19,16,08,1, 11.9,1,1, 9.215, 10373.317, 404.208, 52945.707 25/05/09,21:30:19,17,08,1, 11.9,1,1, 9.215, 10373.344, 404.167, 52945.750 25/05/09,21:30:19,18,08,1, 11.9,1,1, 9.215, 10373.357, 404.160, 52945.706 25/05/09,21:30:19,19,08,1, 11.9,1,1, 9.215, 10373.396, 404.204, 52945.725 25/05/09,21:30:20,00,08,1, 11.9,1,1, 9.216, 10373.393, 404.204, 52945.725 25/05/09,21:30:20,01,08,1, 11.9,1,1, 9.216, 10373.398, 404.135, 52945.741 25/05/09,21:30:20,02,08,1, 11.9,1,1, 9.216, 10373.468, 404.140, 52945.743 25/05/09,21:30:20,03,08,1, 11.9,1,1, 9.216, 10373.469, 404.080, 52945.675 25/05/09,21:30:20,04,08,1, 11.9,1,1, 9.216, 10373.462, 404.082, 52945.761 25/05/09,21:30:20,05,08,1, 11.9,1,1, 9.216, 10373.511, 404.097, 52945.704 25/05/09,21:30:20,06,08,1, 11.9,1,1, 9.216, 10373.559, 404.041, 52945.699 25/05/09,21:30:20,07,08,1, 11.9,1,1, 9.216, 10373.518, 404.064, 52945.682 25/05/09,21:30:20,08,08,1, 11.9,1,1, 9.216, 10373.578, 404.069, 52945.716 25/05/09,21:30:20,09,08,1, 11.9,1,1, 9.216, 10373.598, 404.014, 52945.735 25/05/09,21:30:20,10,08,1, 11.9,1,1, 9.216, 10373.595, 404.017, 52945.629 25/05/09,21:30:20,11,08,1, 11.9,1,1, 9.216, 10373.625, 404.026, 52945.676 25/05/09,21:30:20,12,08,1, 11.9,1,1, 9.216, 10373.641, 404.007, 52945.661 25/05/09,21:30:20,13,08,1, 11.9,1,1, 9.216, 10373.682, 403.974, 52945.692 25/05/09,21:30:20,14,08,1, 11.9,1,1, 9.216, 10373.657, 403.960, 52945.702 25/05/09,21:30:20,15,08,1, 11.9,1,1, 9.216, 10373.684, 403.924, 52945.608 25/05/09,21:30:20,16,08,1, 11.9,1,1, 9.216, 10373.724, 403.939, 52945.608 25/05/09,21:30:20,17,08,1, 11.9,1,1, 9.216, 10373.749, 403.926, 52945.579 25/05/09,21:30:20,18,08,1, 11.9,1,1, 9.216, 10373.763, 403.890, 52945.689 25/05/09,21:30:20,19,08,1, 11.9,1,1, 9.216, 10373.773, 403.914, 52945.688 25/05/09,21:30:21,00,08,1, 11.9,1,1, 9.217, 10373.769, 403.914, 52945.688 25/05/09,21:30:21,01,08,1, 11.9,1,1, 9.217, 10373.808, 403.842, 52945.632 25/05/09,21:30:21,02,08,1, 11.9,1,1, 9.217, 10373.825, 403.869, 52945.659 25/05/09,21:30:21,03,08,1, 11.9,1,1, 9.217, 10373.871, 403.851, 52945.667 25/05/09,21:30:21,04,08,1, 11.9,1,1, 9.217, 10373.898, 403.801, 52945.643 25/05/09,21:30:21,05,08,1, 11.9,1,1, 9.217, 10373.896, 403.812, 52945.600 25/05/09,21:30:21,06,08,1, 11.9,1,1, 9.217, 10373.967, 403.814, 52945.587 25/05/09,21:30:21,07,08,1, 11.9,1,1, 9.217, 10373.974, 403.767, 52945.560 25/05/09,21:30:21,08,08,1, 11.9,1,1, 9.217, 10373.951, 403.768, 52945.651 25/05/09,21:30:21,09,08,1, 11.9,1,1, 9.217, 10373.978, 403.768, 52945.659 25/05/09,21:30:21,10,08,1, 11.9,1,1, 9.217, 10374.018, 403.732, 52945.614 25/05/09,21:30:21,11,08,1, 11.9,1,1, 9.217, 10374.022, 403.723, 52945.679 25/05/09,21:30:21,12,08,1, 11.9,1,1, 9.217, 10374.055, 403.750, 52945.576 25/05/09,21:30:21,13,08,1, 11.9,1,1, 9.217, 10374.064, 403.677, 52945.377 25/05/09,21:30:21,14,08,1, 11.9,1,1, 9.217, 10374.044, 403.709, 52945.595 25/05/09,21:30:21,15,08,1, 11.9,1,1, 9.217, 10374.092, 403.715, 52945.651 25/05/09,21:30:21,16,08,1, 11.9,1,1, 9.217, 10374.098, 403.658, 52945.594 25/05/09,21:30:21,17,08,1, 11.9,1,1, 9.217, 10374.138, 403.666, 52945.577 25/05/09,21:30:21,18,08,1, 11.9,1,1, 9.217, 10374.168, 403.675, 52945.643 25/05/09,21:30:21,19,08,1, 11.9,1,1, 9.217, 10374.158, 403.617, 52945.594 25/05/09,21:30:22,00,08,1, 11.9,1,1, 9.217, 10374.153, 403.617, 52945.594 25/05/09,21:30:22,01,08,1, 11.9,1,1, 9.217, 10374.204, 403.617, 52945.571 25/05/09,21:30:22,02,08,1, 11.9,1,1, 9.217, 10374.210, 403.552, 52945.540 25/05/09,21:30:22,03,08,1, 11.9,1,1, 9.217, 10374.236, 403.577, 52945.564 25/05/09,21:30:22,04,08,1, 11.9,1,1, 9.217, 10374.265, 403.593, 52945.539 25/05/09,21:30:22,05,08,1, 11.9,1,1, 9.217, 10374.291, 403.510, 52945.541 25/05/09,21:30:22,06,08,1, 11.9,1,1, 9.217, 10374.282, 403.531, 52945.534 25/05/09,21:30:22,07,08,1, 11.9,1,1, 9.217, 10374.324, 403.522, 52945.540 25/05/09,21:30:22,08,08,1, 11.9,1,1, 9.217, 10374.349, 403.473, 52945.525 25/05/09,21:30:22,09,08,1, 11.9,1,1, 9.217, 10374.342, 403.488, 52945.491 25/05/09,21:30:22,10,08,1, 11.9,1,1, 9.217, 10374.373, 403.469, 52945.537 25/05/09,21:30:22,11,08,1, 11.9,1,1, 9.217, 10374.401, 403.425, 52945.503 25/05/09,21:30:22,12,08,1, 11.9,1,1, 9.217, 10374.385, 403.419, 52945.482 25/05/09,21:30:22,13,08,1, 11.9,1,1, 9.217, 10374.426, 403.443, 52945.486 25/05/09,21:30:22,14,08,1, 11.9,1,1, 9.217, 10374.440, 403.410, 52945.485 25/05/09,21:30:22,15,08,1, 11.9,1,1, 9.217, 10374.451, 403.408, 52945.485 25/05/09,21:30:22,16,08,1, 11.9,1,1, 9.217, 10374.496, 403.389, 52945.492 25/05/09,21:30:22,17,08,1, 11.9,1,1, 9.217, 10374.510, 403.389, 52945.499 25/05/09,21:30:22,18,08,1, 11.9,1,1, 9.217, 10374.517, 403.366, 52945.461 25/05/09,21:30:22,19,08,1, 11.9,1,1, 9.217, 10374.526, 403.351, 52945.513 25/05/09,21:30:23,00,08,1, 12.0,1,1, 9.219, 10374.520, 403.351, 52945.513 25/05/09,21:30:23,01,08,1, 12.0,1,1, 9.219, 10374.585, 403.324, 52945.414 25/05/09,21:30:23,02,08,1, 12.0,1,1, 9.219, 10374.591, 403.314, 52945.482 25/05/09,21:30:23,03,08,1, 12.0,1,1, 9.219, 10374.600, 403.288, 52945.478 25/05/09,21:30:23,04,08,1, 12.0,1,1, 9.219, 10374.632, 403.272, 52945.523 25/05/09,21:30:23,05,08,1, 12.0,1,1, 9.219, 10374.623, 403.309, 52945.505 25/05/09,21:30:23,06,08,1, 12.0,1,1, 9.219, 10374.663, 403.261, 52945.475 25/05/09,21:30:23,07,08,1, 12.0,1,1, 9.219, 10374.693, 403.225, 52945.371 25/05/09,21:30:23,08,08,1, 12.0,1,1, 9.219, 10374.701, 403.233, 52945.356 25/05/09,21:30:23,09,08,1, 12.0,1,1, 9.219, 10374.723, 403.205, 52945.422 25/05/09,21:30:23,10,08,1, 12.0,1,1, 9.219, 10374.722, 403.192, 52945.437 25/05/09,21:30:23,11,08,1, 12.0,1,1, 9.219, 10374.764, 403.194, 52945.418 25/05/09,21:30:23,12,08,1, 12.0,1,1, 9.219, 10374.774, 403.151, 52945.436 25/05/09,21:30:23,13,08,1, 12.0,1,1, 9.219, 10374.793, 403.149, 52945.178 25/05/09,21:30:23,14,08,1, 12.0,1,1, 9.219, 10374.786, 403.182, 52945.416 25/05/09,21:30:23,15,08,1, 12.0,1,1, 9.219, 10374.797, 403.139, 52945.465 25/05/09,21:30:23,16,08,1, 12.0,1,1, 9.219, 10374.796, 403.124, 52945.438 25/05/09,21:30:23,17,08,1, 12.0,1,1, 9.219, 10374.836, 403.135, 52945.329 25/05/09,21:30:23,18,08,1, 12.0,1,1, 9.219, 10374.861, 403.119, 52945.388 25/05/09,21:30:23,19,08,1, 12.0,1,1, 9.219, 10374.881, 403.105, 52945.409 25/05/09,21:30:24,00,08,1, 11.9,1,1, 9.215, 10374.879, 403.105, 52945.409 25/05/09,21:30:24,01,08,1, 11.9,1,1, 9.215, 10374.934, 403.065, 52945.309 25/05/09,21:30:24,02,08,1, 11.9,1,1, 9.215, 10374.928, 403.048, 52945.328 25/05/09,21:30:24,03,08,1, 11.9,1,1, 9.215, 10374.955, 403.074, 52945.346 25/05/09,21:30:24,04,08,1, 11.9,1,1, 9.215, 10375.002, 403.022, 52945.286 25/05/09,21:30:24,05,08,1, 11.9,1,1, 9.215, 10374.991, 403.036, 52945.263 25/05/09,21:30:24,06,08,1, 11.9,1,1, 9.215, 10375.038, 403.040, 52945.323 25/05/09,21:30:24,07,08,1, 11.9,1,1, 9.215, 10375.038, 403.000, 52945.352 25/05/09,21:30:24,08,08,1, 11.9,1,1, 9.215, 10375.013, 402.994, 52945.290 25/05/09,21:30:24,09,08,1, 11.9,1,1, 9.215, 10375.073, 403.010, 52945.354 25/05/09,21:30:24,10,08,1, 11.9,1,1, 9.215, 10375.077, 402.958, 52945.339 25/05/09,21:30:24,11,08,1, 11.9,1,1, 9.215, 10375.115, 402.967, 52945.328 25/05/09,21:30:24,12,08,1, 11.9,1,1, 9.215, 10375.126, 402.997, 52945.333 25/05/09,21:30:24,13,08,1, 11.9,1,1, 9.215, 10375.147, 402.922, 52945.355 25/05/09,21:30:24,14,08,1, 11.9,1,1, 9.215, 10375.154, 402.925, 52945.284 25/05/09,21:30:24,15,08,1, 11.9,1,1, 9.215, 10375.187, 402.925, 52945.331 25/05/09,21:30:24,16,08,1, 11.9,1,1, 9.215, 10375.196, 402.910, 52945.279 25/05/09,21:30:24,17,08,1, 11.9,1,1, 9.215, 10375.203, 402.909, 52945.271 25/05/09,21:30:24,18,08,1, 11.9,1,1, 9.215, 10375.210, 402.921, 52945.286 25/05/09,21:30:24,19,08,1, 11.9,1,1, 9.215, 10375.244, 402.869, 52945.306 25/05/09,21:30:25,00,08,1, 12.0,1,1, 9.213, 10375.237, 402.869, 52945.306 25/05/09,21:30:25,01,08,1, 12.0,1,1, 9.213, 10375.290, 402.873, 52945.210 25/05/09,21:30:25,02,08,1, 12.0,1,1, 9.213, 10375.268, 402.827, 52945.234 25/05/09,21:30:25,03,08,1, 12.0,1,1, 9.213, 10375.296, 402.805, 52945.150 25/05/09,21:30:25,04,08,1, 12.0,1,1, 9.213, 10375.315, 402.842, 52945.239 25/05/09,21:30:25,05,08,1, 12.0,1,1, 9.213, 10375.302, 402.788, 52945.221 25/05/09,21:30:25,06,08,1, 12.0,1,1, 9.213, 10375.368, 402.814, 52945.268 25/05/09,21:30:25,07,08,1, 12.0,1,1, 9.213, 10375.384, 402.792, 52945.230 25/05/09,21:30:25,08,08,1, 12.0,1,1, 9.213, 10375.384, 402.764, 52945.119 25/05/09,21:30:25,09,08,1, 12.0,1,1, 9.213, 10375.397, 402.780, 52945.191 25/05/09,21:30:25,10,08,1, 12.0,1,1, 9.213, 10375.418, 402.780, 52945.242 25/05/09,21:30:25,11,08,1, 12.0,1,1, 9.213, 10375.446, 402.713, 52945.214 25/05/09,21:30:25,12,08,1, 12.0,1,1, 9.213, 10375.449, 402.725, 52945.169 25/05/09,21:30:25,13,08,1, 12.0,1,1, 9.213, 10375.478, 402.725, 52945.173 25/05/09,21:30:25,14,08,1, 12.0,1,1, 9.213, 10375.488, 402.691, 52945.149 25/05/09,21:30:25,15,08,1, 12.0,1,1, 9.213, 10375.517, 402.715, 52945.165 25/05/09,21:30:25,16,08,1, 12.0,1,1, 9.213, 10375.564, 402.712, 52945.284 25/05/09,21:30:25,17,08,1, 12.0,1,1, 9.213, 10375.542, 402.656, 52945.110 25/05/09,21:30:25,18,08,1, 12.0,1,1, 9.213, 10375.559, 402.686, 52945.178 25/05/09,21:30:25,19,08,1, 12.0,1,1, 9.213, 10375.590, 402.651, 52945.178 25/05/09,21:30:26,00,08,1, 11.9,1,1, 9.216, 10375.588, 402.651, 52945.178 25/05/09,21:30:26,01,08,1, 11.9,1,1, 9.216, 10375.604, 402.633, 52945.212 25/05/09,21:30:26,02,08,1, 11.9,1,1, 9.216, 10375.635, 402.615, 52945.232 25/05/09,21:30:26,03,08,1, 11.9,1,1, 9.216, 10375.635, 402.582, 52945.197 25/05/09,21:30:26,04,08,1, 11.9,1,1, 9.216, 10375.676, 402.612, 52945.123 25/05/09,21:30:26,05,08,1, 11.9,1,1, 9.216, 10375.701, 402.577, 52945.159 25/05/09,21:30:26,06,08,1, 11.9,1,1, 9.216, 10375.698, 402.521, 52945.141 25/05/09,21:30:26,07,08,1, 11.9,1,1, 9.216, 10375.727, 402.558, 52945.132 25/05/09,21:30:26,08,08,1, 11.9,1,1, 9.216, 10375.756, 402.540, 52945.101 25/05/09,21:30:26,09,08,1, 11.9,1,1, 9.216, 10375.764, 402.506, 52945.113 25/05/09,21:30:26,10,08,1, 11.9,1,1, 9.216, 10375.777, 402.513, 52945.099 25/05/09,21:30:26,11,08,1, 11.9,1,1, 9.216, 10375.786, 402.493, 52945.104 25/05/09,21:30:26,12,08,1, 11.9,1,1, 9.216, 10375.824, 402.454, 52945.146 25/05/09,21:30:26,13,08,1, 11.9,1,1, 9.216, 10375.836, 402.461, 52945.138 25/05/09,21:30:26,14,08,1, 11.9,1,1, 9.216, 10375.852, 402.462, 52945.103 25/05/09,21:30:26,15,08,1, 11.9,1,1, 9.216, 10375.861, 402.418, 52945.123 25/05/09,21:30:26,16,08,1, 11.9,1,1, 9.216, 10375.878, 402.445, 52945.122 25/05/09,21:30:26,17,08,1, 11.9,1,1, 9.216, 10375.927, 402.405, 52945.108 25/05/09,21:30:26,18,08,1, 11.9,1,1, 9.216, 10375.909, 402.361, 52945.050 25/05/09,21:30:26,19,08,1, 11.9,1,1, 9.216, 10375.934, 402.369, 52945.127 25/05/09,21:30:27,00,07,1, 11.8,1,1, 9.217, 10375.930, 402.369, 52945.127 25/05/09,21:30:27,01,07,1, 11.8,1,1, 9.217, 10376.004, 402.319, 52945.016 25/05/09,21:30:27,02,07,1, 11.8,1,1, 9.217, 10375.992, 402.329, 52945.083 25/05/09,21:30:27,03,07,1, 11.8,1,1, 9.217, 10376.020, 402.293, 52945.065 25/05/09,21:30:27,04,07,1, 11.8,1,1, 9.217, 10376.037, 402.255, 52945.063 25/05/09,21:30:27,05,07,1, 11.8,1,1, 9.217, 10376.073, 402.285, 52945.011 25/05/09,21:30:27,06,07,1, 11.8,1,1, 9.217, 10376.120, 402.232, 52945.029 25/05/09,21:30:27,07,07,1, 11.8,1,1, 9.217, 10376.104, 402.228, 52944.971 25/05/09,21:30:27,08,07,1, 11.8,1,1, 9.217, 10376.136, 402.264, 52945.066 25/05/09,21:30:27,09,07,1, 11.8,1,1, 9.217, 10376.142, 402.219, 52945.027 25/05/09,21:30:27,10,07,1, 11.8,1,1, 9.217, 10376.175, 402.187, 52945.041 25/05/09,21:30:27,11,07,1, 11.8,1,1, 9.217, 10376.195, 402.199, 52945.053 25/05/09,21:30:27,12,07,1, 11.8,1,1, 9.217, 10376.224, 402.153, 52945.007 25/05/09,21:30:27,13,07,1, 11.8,1,1, 9.217, 10376.245, 402.130, 52944.975 25/05/09,21:30:27,14,07,1, 11.8,1,1, 9.217, 10376.258, 402.164, 52944.970 25/05/09,21:30:27,15,07,1, 11.8,1,1, 9.217, 10376.280, 402.141, 52944.955 25/05/09,21:30:27,16,07,1, 11.8,1,1, 9.217, 10376.295, 402.112, 52945.021 25/05/09,21:30:27,17,07,1, 11.8,1,1, 9.217, 10376.330, 402.128, 52945.029 25/05/09,21:30:27,18,07,1, 11.8,1,1, 9.217, 10376.349, 402.073, 52944.988 25/05/09,21:30:27,19,07,1, 11.8,1,1, 9.217, 10376.334, 402.036, 52944.974 25/05/09,21:30:28,00,06,1, 11.9,1,1, 9.219, 10376.331, 402.036, 52944.974 25/05/09,21:30:28,01,06,1, 11.9,1,1, 9.219, 10376.398, 402.015, 52944.885 25/05/09,21:30:28,02,06,1, 11.9,1,1, 9.219, 10376.388, 402.031, 52944.881 25/05/09,21:30:28,03,06,1, 11.9,1,1, 9.219, 10376.441, 402.040, 52944.898 25/05/09,21:30:28,04,06,1, 11.9,1,1, 9.219, 10376.443, 401.969, 52944.854 25/05/09,21:30:28,05,06,1, 11.9,1,1, 9.219, 10376.442, 401.976, 52944.940 25/05/09,21:30:28,06,06,1, 11.9,1,1, 9.219, 10376.454, 401.974, 52944.991 25/05/09,21:30:28,07,06,1, 11.9,1,1, 9.219, 10376.497, 401.915, 52944.867 25/05/09,21:30:28,08,06,1, 11.9,1,1, 9.219, 10376.510, 401.916, 52944.812 25/05/09,21:30:28,09,06,1, 11.9,1,1, 9.219, 10376.542, 401.926, 52944.921 25/05/09,21:30:28,10,06,1, 11.9,1,1, 9.219, 10376.535, 401.890, 52944.884 25/05/09,21:30:28,11,06,1, 11.9,1,1, 9.219, 10376.536, 401.866, 52944.853 25/05/09,21:30:28,12,06,1, 11.9,1,1, 9.219, 10376.598, 401.876, 52944.834 25/05/09,21:30:28,13,06,1, 11.9,1,1, 9.219, 10376.608, 401.852, 52944.873 25/05/09,21:30:28,14,06,1, 11.9,1,1, 9.219, 10376.615, 401.826, 52944.842 25/05/09,21:30:28,15,06,1, 11.9,1,1, 9.219, 10376.659, 401.828, 52944.840 25/05/09,21:30:28,16,06,1, 11.9,1,1, 9.219, 10376.649, 401.805, 52944.802 25/05/09,21:30:28,17,06,1, 11.9,1,1, 9.219, 10376.672, 401.796, 52944.831 25/05/09,21:30:28,18,06,1, 11.9,1,1, 9.219, 10376.688, 401.789, 52944.780 25/05/09,21:30:28,19,06,1, 11.9,1,1, 9.219, 10376.718, 401.742, 52944.815 25/05/09,21:30:29,00,06,1, 12.0,1,1, 9.217, 10376.714, 401.742, 52944.815 25/05/09,21:30:29,01,06,1, 12.0,1,1, 9.217, 10376.733, 401.764, 52944.863 25/05/09,21:30:29,02,06,1, 12.0,1,1, 9.217, 10376.739, 401.688, 52944.799 25/05/09,21:30:29,03,06,1, 12.0,1,1, 9.217, 10376.760, 401.701, 52944.863 25/05/09,21:30:29,04,06,1, 12.0,1,1, 9.217, 10376.785, 401.717, 52944.804 25/05/09,21:30:29,05,06,1, 12.0,1,1, 9.217, 10376.774, 401.658, 52944.748 25/05/09,21:30:29,06,06,1, 12.0,1,1, 9.217, 10376.806, 401.646, 52944.881 25/05/09,21:30:29,07,06,1, 12.0,1,1, 9.217, 10376.836, 401.653, 52944.779 25/05/09,21:30:29,08,06,1, 12.0,1,1, 9.217, 10376.831, 401.635, 52944.811 25/05/09,21:30:29,09,06,1, 12.0,1,1, 9.217, 10376.846, 401.617, 52944.718 25/05/09,21:30:29,10,06,1, 12.0,1,1, 9.217, 10376.861, 401.616, 52944.734 25/05/09,21:30:29,11,06,1, 12.0,1,1, 9.217, 10376.901, 401.563, 52944.812 25/05/09,21:30:29,12,06,1, 12.0,1,1, 9.217, 10376.905, 401.570, 52944.789 25/05/09,21:30:29,13,06,1, 12.0,1,1, 9.217, 10376.914, 401.576, 52944.768 25/05/09,21:30:29,14,06,1, 12.0,1,1, 9.217, 10376.920, 401.510, 52944.721 25/05/09,21:30:29,15,06,1, 12.0,1,1, 9.217, 10376.954, 401.528, 52944.696 25/05/09,21:30:29,16,06,1, 12.0,1,1, 9.217, 10376.948, 401.544, 52944.743 25/05/09,21:30:29,17,06,1, 12.0,1,1, 9.217, 10376.959, 401.480, 52944.772 25/05/09,21:30:29,18,06,1, 12.0,1,1, 9.217, 10376.972, 401.479, 52944.755 25/05/09,21:30:29,19,06,1, 12.0,1,1, 9.217, 10377.011, 401.483, 52944.695 25/05/09,21:30:30,00,07,1, 11.9,1,1, 9.218, 10377.007, 401.483, 52944.695 25/05/09,21:30:30,01,07,1, 11.9,1,1, 9.218, 10377.019, 401.442, 52944.701 25/05/09,21:30:30,02,07,1, 11.9,1,1, 9.218, 10377.023, 401.437, 52944.678 25/05/09,21:30:30,03,07,1, 11.9,1,1, 9.218, 10377.045, 401.397, 52944.688 25/05/09,21:30:30,04,07,1, 11.9,1,1, 9.218, 10377.050, 401.385, 52944.644 25/05/09,21:30:30,05,07,1, 11.9,1,1, 9.218, 10377.080, 401.398, 52944.695 25/05/09,21:30:30,06,07,1, 11.9,1,1, 9.218, 10377.077, 401.343, 52944.682 25/05/09,21:30:30,07,07,1, 11.9,1,1, 9.218, 10377.107, 401.365, 52944.667 25/05/09,21:30:30,08,07,1, 11.9,1,1, 9.218, 10377.118, 401.350, 52944.635 25/05/09,21:30:30,09,07,1, 11.9,1,1, 9.218, 10377.106, 401.317, 52944.706 25/05/09,21:30:30,10,07,1, 11.9,1,1, 9.218, 10377.127, 401.329, 52944.668 25/05/09,21:30:30,11,07,1, 11.9,1,1, 9.218, 10377.123, 401.308, 52944.757 25/05/09,21:30:30,12,07,1, 11.9,1,1, 9.218, 10377.166, 401.265, 52944.580 25/05/09,21:30:30,13,07,1, 11.9,1,1, 9.218, 10377.136, 401.259, 52944.657 25/05/09,21:30:30,14,07,1, 11.9,1,1, 9.218, 10377.188, 401.240, 52944.666 25/05/09,21:30:30,15,07,1, 11.9,1,1, 9.218, 10377.202, 401.211, 52944.624 25/05/09,21:30:30,16,07,1, 11.9,1,1, 9.218, 10377.209, 401.222, 52944.634 25/05/09,21:30:30,17,07,1, 11.9,1,1, 9.218, 10377.267, 401.203, 52944.646 25/05/09,21:30:30,18,07,1, 11.9,1,1, 9.218, 10377.244, 401.152, 52944.568 25/05/09,21:30:30,19,07,1, 11.9,1,1, 9.218, 10377.261, 401.176, 52944.587 25/05/09,21:30:31,00,07,1, 11.9,1,1, 9.216, 10377.257, 401.176, 52944.587 25/05/09,21:30:31,01,07,1, 11.9,1,1, 9.216, 10377.293, 401.135, 52944.575 25/05/09,21:30:31,02,07,1, 11.9,1,1, 9.216, 10377.315, 401.155, 52944.637 25/05/09,21:30:31,03,07,1, 11.9,1,1, 9.216, 10377.322, 401.087, 52944.680 25/05/09,21:30:31,04,07,1, 11.9,1,1, 9.216, 10377.323, 401.059, 52944.580 25/05/09,21:30:31,05,07,1, 11.9,1,1, 9.216, 10377.362, 401.092, 52944.605 25/05/09,21:30:31,06,07,1, 11.9,1,1, 9.216, 10377.365, 401.070, 52944.594 25/05/09,21:30:31,07,07,1, 11.9,1,1, 9.216, 10377.372, 401.031, 52944.547 25/05/09,21:30:31,08,07,1, 11.9,1,1, 9.216, 10377.391, 401.041, 52944.629 25/05/09,21:30:31,09,07,1, 11.9,1,1, 9.216, 10377.413, 401.029, 52944.614 25/05/09,21:30:31,10,07,1, 11.9,1,1, 9.216, 10377.415, 400.964, 52944.487 25/05/09,21:30:31,11,07,1, 11.9,1,1, 9.216, 10377.426, 401.013, 52944.507 25/05/09,21:30:31,12,07,1, 11.9,1,1, 9.216, 10377.460, 400.981, 52944.585 25/05/09,21:30:31,13,07,1, 11.9,1,1, 9.216, 10377.442, 400.941, 52944.544 25/05/09,21:30:31,14,07,1, 11.9,1,1, 9.216, 10377.479, 400.941, 52944.545 25/05/09,21:30:31,15,07,1, 11.9,1,1, 9.216, 10377.497, 400.921, 52944.553 25/05/09,21:30:31,16,07,1, 11.9,1,1, 9.216, 10377.493, 400.894, 52944.460 25/05/09,21:30:31,17,07,1, 11.9,1,1, 9.216, 10377.522, 400.924, 52944.553 25/05/09,21:30:31,18,07,1, 11.9,1,1, 9.216, 10377.543, 400.896, 52944.553 25/05/09,21:30:31,19,07,1, 11.9,1,1, 9.216, 10377.540, 400.865, 52944.513 25/05/09,21:30:32,00,07,1, 12.0,1,1, 9.212, 10377.532, 400.865, 52944.513 25/05/09,21:30:32,01,07,1, 12.0,1,1, 9.212, 10377.558, 400.845, 52944.480 25/05/09,21:30:32,02,07,1, 12.0,1,1, 9.212, 10377.568, 400.829, 52944.435 25/05/09,21:30:32,03,07,1, 12.0,1,1, 9.212, 10377.606, 400.839, 52944.444 25/05/09,21:30:32,04,07,1, 12.0,1,1, 9.212, 10377.629, 400.793, 52944.454 25/05/09,21:30:32,05,07,1, 12.0,1,1, 9.212, 10377.616, 400.767, 52944.425 25/05/09,21:30:32,06,07,1, 12.0,1,1, 9.212, 10377.635, 400.777, 52944.438 25/05/09,21:30:32,07,07,1, 12.0,1,1, 9.212, 10377.651, 400.772, 52944.527 25/05/09,21:30:32,08,07,1, 12.0,1,1, 9.212, 10377.657, 400.733, 52944.392 25/05/09,21:30:32,09,07,1, 12.0,1,1, 9.212, 10377.688, 400.753, 52944.424 25/05/09,21:30:32,10,07,1, 12.0,1,1, 9.212, 10377.701, 400.705, 52944.442 25/05/09,21:30:32,11,07,1, 12.0,1,1, 9.212, 10377.689, 400.691, 52944.471 25/05/09,21:30:32,12,07,1, 12.0,1,1, 9.212, 10377.737, 400.725, 52944.474 25/05/09,21:30:32,13,07,1, 12.0,1,1, 9.212, 10377.724, 400.659, 52944.405 25/05/09,21:30:32,14,07,1, 12.0,1,1, 9.212, 10377.769, 400.648, 52944.345 25/05/09,21:30:32,15,07,1, 12.0,1,1, 9.212, 10377.758, 400.675, 52944.456 25/05/09,21:30:32,16,07,1, 12.0,1,1, 9.212, 10377.760, 400.615, 52944.423 25/05/09,21:30:32,17,07,1, 12.0,1,1, 9.212, 10377.782, 400.596, 52944.407 25/05/09,21:30:32,18,07,1, 12.0,1,1, 9.212, 10377.813, 400.623, 52944.456 25/05/09,21:30:32,19,07,1, 12.0,1,1, 9.212, 10377.836, 400.593, 52944.405 25/05/09,21:30:33,00,07,1, 11.8,1,1, 9.217, 10377.833, 400.593, 52944.405 25/05/09,21:30:33,01,07,1, 11.8,1,1, 9.217, 10377.878, 400.580, 52944.342 25/05/09,21:30:33,02,07,1, 11.8,1,1, 9.217, 10377.858, 400.532, 52944.402 25/05/09,21:30:33,03,07,1, 11.8,1,1, 9.217, 10377.853, 400.551, 52944.422 25/05/09,21:30:33,04,07,1, 11.8,1,1, 9.217, 10377.884, 400.544, 52944.426 25/05/09,21:30:33,05,07,1, 11.8,1,1, 9.217, 10377.885, 400.507, 52944.395 25/05/09,21:30:33,06,07,1, 11.8,1,1, 9.217, 10377.916, 400.494, 52944.350 25/05/09,21:30:33,07,07,1, 11.8,1,1, 9.217, 10377.924, 400.466, 52944.360 25/05/09,21:30:33,08,07,1, 11.8,1,1, 9.217, 10377.934, 400.469, 52944.373 25/05/09,21:30:33,09,07,1, 11.8,1,1, 9.217, 10377.961, 400.457, 52944.295 25/05/09,21:30:33,10,07,1, 11.8,1,1, 9.217, 10378.001, 400.480, 52944.349 25/05/09,21:30:33,11,07,1, 11.8,1,1, 9.217, 10377.988, 400.424, 52944.368 25/05/09,21:30:33,12,07,1, 11.8,1,1, 9.217, 10377.999, 400.441, 52944.345 25/05/09,21:30:33,13,07,1, 11.8,1,1, 9.217, 10378.018, 400.457, 52944.341 25/05/09,21:30:33,14,07,1, 11.8,1,1, 9.217, 10378.032, 400.375, 52944.348 25/05/09,21:30:33,15,07,1, 11.8,1,1, 9.217, 10378.056, 400.410, 52944.374 25/05/09,21:30:33,16,07,1, 11.8,1,1, 9.217, 10378.078, 400.399, 52944.337 25/05/09,21:30:33,17,07,1, 11.8,1,1, 9.217, 10378.116, 400.383, 52944.318 25/05/09,21:30:33,18,07,1, 11.8,1,1, 9.217, 10378.092, 400.365, 52944.365 25/05/09,21:30:33,19,07,1, 11.8,1,1, 9.217, 10378.102, 400.366, 52944.344 25/05/09,21:30:34,00,07,1, 12.0,1,1, 9.216, 10378.100, 400.366, 52944.344 25/05/09,21:30:34,01,07,1, 12.0,1,1, 9.216, 10378.140, 400.353, 52944.291 25/05/09,21:30:34,02,07,1, 12.0,1,1, 9.216, 10378.151, 400.309, 52944.330 25/05/09,21:30:34,03,07,1, 12.0,1,1, 9.216, 10378.150, 400.295, 52944.277 25/05/09,21:30:34,04,07,1, 12.0,1,1, 9.216, 10378.154, 400.283, 52944.453 25/05/09,21:30:34,05,07,1, 12.0,1,1, 9.216, 10378.212, 400.297, 52944.386 25/05/09,21:30:34,06,07,1, 12.0,1,1, 9.216, 10378.209, 400.257, 52944.425 25/05/09,21:30:34,07,07,1, 12.0,1,1, 9.216, 10378.233, 400.254, 52944.318 25/05/09,21:30:34,08,07,1, 12.0,1,1, 9.216, 10378.248, 400.272, 52944.338 25/05/09,21:30:34,09,07,1, 12.0,1,1, 9.216, 10378.221, 400.205, 52944.288 25/05/09,21:30:34,10,07,1, 12.0,1,1, 9.216, 10378.269, 400.240, 52944.343 25/05/09,21:30:34,11,07,1, 12.0,1,1, 9.216, 10378.299, 400.210, 52944.347 25/05/09,21:30:34,12,07,1, 12.0,1,1, 9.216, 10378.278, 400.179, 52944.287 25/05/09,21:30:34,13,07,1, 12.0,1,1, 9.216, 10378.321, 400.178, 52944.215 25/05/09,21:30:34,14,07,1, 12.0,1,1, 9.216, 10378.321, 400.188, 52944.304 25/05/09,21:30:34,15,07,1, 12.0,1,1, 9.216, 10378.322, 400.161, 52944.337 25/05/09,21:30:34,16,07,1, 12.0,1,1, 9.216, 10378.347, 400.169, 52944.345 25/05/09,21:30:34,17,07,1, 12.0,1,1, 9.216, 10378.381, 400.169, 52944.347 25/05/09,21:30:34,18,07,1, 12.0,1,1, 9.216, 10378.381, 400.148, 52944.239 25/05/09,21:30:34,19,07,1, 12.0,1,1, 9.216, 10378.429, 400.148, 52944.283 25/05/09,21:30:35,00,07,1, 11.9,1,1, 9.212, 10378.425, 400.148, 52944.283 25/05/09,21:30:35,01,07,1, 11.9,1,1, 9.212, 10378.438, 400.110, 52944.282 25/05/09,21:30:35,02,07,1, 11.9,1,1, 9.212, 10378.442, 400.121, 52944.262 25/05/09,21:30:35,03,07,1, 11.9,1,1, 9.212, 10378.479, 400.087, 52944.201 25/05/09,21:30:35,04,07,1, 11.9,1,1, 9.212, 10378.477, 400.043, 52944.227 25/05/09,21:30:35,05,07,1, 11.9,1,1, 9.212, 10378.490, 400.087, 52944.223 25/05/09,21:30:35,06,07,1, 11.9,1,1, 9.212, 10378.498, 400.038, 52944.202 25/05/09,21:30:35,07,07,1, 11.9,1,1, 9.212, 10378.528, 400.031, 52944.170 25/05/09,21:30:35,08,07,1, 11.9,1,1, 9.212, 10378.546, 400.047, 52944.209 25/05/09,21:30:35,09,07,1, 11.9,1,1, 9.212, 10378.532, 400.027, 52944.202 25/05/09,21:30:35,10,07,1, 11.9,1,1, 9.212, 10378.554, 399.996, 52944.156 25/05/09,21:30:35,11,07,1, 11.9,1,1, 9.212, 10378.598, 400.019, 52944.191 25/05/09,21:30:35,12,07,1, 11.9,1,1, 9.212, 10378.596, 399.974, 52944.174 25/05/09,21:30:35,13,07,1, 11.9,1,1, 9.212, 10378.601, 399.958, 52944.160 25/05/09,21:30:35,14,07,1, 11.9,1,1, 9.212, 10378.642, 399.991, 52944.208 25/05/09,21:30:35,15,07,1, 11.9,1,1, 9.212, 10378.643, 399.946, 52944.143 25/05/09,21:30:35,16,07,1, 11.9,1,1, 9.212, 10378.663, 399.945, 52944.224 25/05/09,21:30:35,17,07,1, 11.9,1,1, 9.212, 10378.689, 399.956, 52944.261 25/05/09,21:30:35,18,07,1, 11.9,1,1, 9.212, 10378.734, 399.915, 52944.215 25/05/09,21:30:35,19,07,1, 11.9,1,1, 9.212, 10378.713, 399.904, 52944.133 25/05/09,21:30:36,00,07,1, 11.9,1,1, 9.215, 10378.709, 399.904, 52944.133 25/05/09,21:30:36,01,07,1, 11.9,1,1, 9.215, 10378.763, 399.883, 52944.118 25/05/09,21:30:36,02,07,1, 11.9,1,1, 9.215, 10378.749, 399.871, 52944.195 25/05/09,21:30:36,03,07,1, 11.9,1,1, 9.215, 10378.809, 399.883, 52944.237 25/05/09,21:30:36,04,07,1, 11.9,1,1, 9.215, 10378.834, 399.841, 52944.188 25/05/09,21:30:36,05,07,1, 11.9,1,1, 9.215, 10378.843, 399.832, 52944.193 25/05/09,21:30:36,06,07,1, 11.9,1,1, 9.215, 10378.856, 399.866, 52944.186 25/05/09,21:30:36,07,07,1, 11.9,1,1, 9.215, 10378.888, 399.810, 52944.153 25/05/09,21:30:36,08,07,1, 11.9,1,1, 9.215, 10378.889, 399.781, 52944.168 25/05/09,21:30:36,09,07,1, 11.9,1,1, 9.215, 10378.907, 399.787, 52944.091 25/05/09,21:30:36,10,07,1, 11.9,1,1, 9.215, 10378.907, 399.744, 52944.132 25/05/09,21:30:36,11,07,1, 11.9,1,1, 9.215, 10378.932, 399.782, 52944.108 25/05/09,21:30:36,12,07,1, 11.9,1,1, 9.215, 10378.927, 399.774, 52944.114 25/05/09,21:30:36,13,07,1, 11.9,1,1, 9.215, 10378.970, 399.728, 52944.105 25/05/09,21:30:36,14,07,1, 11.9,1,1, 9.215, 10378.993, 399.749, 52944.069 25/05/09,21:30:36,15,07,1, 11.9,1,1, 9.215, 10379.004, 399.717, 52944.035 25/05/09,21:30:36,16,07,1, 11.9,1,1, 9.215, 10379.031, 399.691, 52944.105 25/05/09,21:30:36,17,07,1, 11.9,1,1, 9.215, 10379.027, 399.717, 52944.080 25/05/09,21:30:36,18,07,1, 11.9,1,1, 9.215, 10379.069, 399.693, 52944.033 25/05/09,21:30:36,19,07,1, 11.9,1,1, 9.215, 10379.069, 399.673, 52944.039 25/05/09,21:30:37,00,07,1, 11.9,1,1, 9.216, 10379.068, 399.673, 52944.039 25/05/09,21:30:37,01,07,1, 11.9,1,1, 9.216, 10379.099, 399.696, 52944.034 25/05/09,21:30:37,02,07,1, 11.9,1,1, 9.216, 10379.115, 399.648, 52944.048 25/05/09,21:30:37,03,07,1, 11.9,1,1, 9.216, 10379.136, 399.673, 52944.086 25/05/09,21:30:37,04,07,1, 11.9,1,1, 9.216, 10379.165, 399.636, 52944.055 25/05/09,21:30:37,05,07,1, 11.9,1,1, 9.216, 10379.172, 399.630, 52944.048 25/05/09,21:30:37,06,07,1, 11.9,1,1, 9.216, 10379.169, 399.625, 52944.013 25/05/09,21:30:37,07,07,1, 11.9,1,1, 9.216, 10379.217, 399.601, 52944.000 25/05/09,21:30:37,08,07,1, 11.9,1,1, 9.216, 10379.220, 399.592, 52944.001 25/05/09,21:30:37,09,07,1, 11.9,1,1, 9.216, 10379.237, 399.599, 52944.034 25/05/09,21:30:37,10,07,1, 11.9,1,1, 9.216, 10379.256, 399.576, 52943.976 25/05/09,21:30:37,11,07,1, 11.9,1,1, 9.216, 10379.243, 399.569, 52943.899 25/05/09,21:30:37,12,07,1, 11.9,1,1, 9.216, 10379.288, 399.608, 52944.007 25/05/09,21:30:37,13,07,1, 11.9,1,1, 9.216, 10379.296, 399.562, 52943.939 25/05/09,21:30:37,14,07,1, 11.9,1,1, 9.216, 10379.313, 399.552, 52943.937 25/05/09,21:30:37,15,07,1, 11.9,1,1, 9.216, 10379.338, 399.581, 52943.944 25/05/09,21:30:37,16,07,1, 11.9,1,1, 9.216, 10379.349, 399.508, 52943.989 25/05/09,21:30:37,17,07,1, 11.9,1,1, 9.216, 10379.351, 399.514, 52943.934 25/05/09,21:30:37,18,07,1, 11.9,1,1, 9.216, 10379.392, 399.518, 52943.998 25/05/09,21:30:37,19,07,1, 11.9,1,1, 9.216, 10379.383, 399.477, 52943.927 25/05/09,21:30:38,00,07,1, 11.9,1,1, 9.214, 10379.376, 399.477, 52943.927 25/05/09,21:30:38,01,07,1, 11.9,1,1, 9.214, 10379.410, 399.488, 52943.981 25/05/09,21:30:38,02,07,1, 11.9,1,1, 9.214, 10379.443, 399.425, 52943.940 25/05/09,21:30:38,03,07,1, 11.9,1,1, 9.214, 10379.440, 399.469, 52944.053 25/05/09,21:30:38,04,07,1, 11.9,1,1, 9.214, 10379.480, 399.452, 52943.999 25/05/09,21:30:38,05,07,1, 11.9,1,1, 9.214, 10379.484, 399.410, 52943.861 25/05/09,21:30:38,06,07,1, 11.9,1,1, 9.214, 10379.481, 399.435, 52943.872 25/05/09,21:30:38,07,07,1, 11.9,1,1, 9.214, 10379.505, 399.419, 52943.904 25/05/09,21:30:38,08,07,1, 11.9,1,1, 9.214, 10379.480, 399.396, 52943.879 25/05/09,21:30:38,09,07,1, 11.9,1,1, 9.214, 10379.540, 399.437, 52943.847 25/05/09,21:30:38,10,07,1, 11.9,1,1, 9.214, 10379.542, 399.410, 52943.868 25/05/09,21:30:38,11,07,1, 11.9,1,1, 9.214, 10379.560, 399.367, 52943.791 25/05/09,21:30:38,12,07,1, 11.9,1,1, 9.214, 10379.561, 399.398, 52943.871 25/05/09,21:30:38,13,07,1, 11.9,1,1, 9.214, 10379.587, 399.373, 52943.879 25/05/09,21:30:38,14,07,1, 11.9,1,1, 9.214, 10379.595, 399.342, 52943.870 25/05/09,21:30:38,15,07,1, 11.9,1,1, 9.214, 10379.623, 399.370, 52943.867 25/05/09,21:30:38,16,07,1, 11.9,1,1, 9.214, 10379.622, 399.354, 52943.869 25/05/09,21:30:38,17,07,1, 11.9,1,1, 9.214, 10379.629, 399.318, 52943.822 25/05/09,21:30:38,18,07,1, 11.9,1,1, 9.214, 10379.641, 399.328, 52943.868 25/05/09,21:30:38,19,07,1, 11.9,1,1, 9.214, 10379.648, 399.322, 52943.827 25/05/09,21:30:39,00,07,1, 11.9,1,1, 9.215, 10379.643, 399.322, 52943.827 25/05/09,21:30:39,01,07,1, 11.9,1,1, 9.215, 10379.684, 399.343, 52943.875 25/05/09,21:30:39,02,07,1, 11.9,1,1, 9.215, 10379.682, 399.282, 52943.819 25/05/09,21:30:39,03,07,1, 11.9,1,1, 9.215, 10379.670, 399.270, 52943.753 25/05/09,21:30:39,04,07,1, 11.9,1,1, 9.215, 10379.708, 399.285, 52943.788 25/05/09,21:30:39,05,07,1, 11.9,1,1, 9.215, 10379.716, 399.259, 52943.752 25/05/09,21:30:39,06,07,1, 11.9,1,1, 9.215, 10379.722, 399.243, 52943.788 25/05/09,21:30:39,07,07,1, 11.9,1,1, 9.215, 10379.759, 399.269, 52943.769 25/05/09,21:30:39,08,07,1, 11.9,1,1, 9.215, 10379.763, 399.240, 52943.805 25/05/09,21:30:39,09,07,1, 11.9,1,1, 9.215, 10379.782, 399.202, 52943.768 25/05/09,21:30:39,10,07,1, 11.9,1,1, 9.215, 10379.804, 399.227, 52943.740 25/05/09,21:30:39,11,07,1, 11.9,1,1, 9.215, 10379.821, 399.197, 52943.763 25/05/09,21:30:39,12,07,1, 11.9,1,1, 9.215, 10379.811, 399.199, 52943.708 25/05/09,21:30:39,13,07,1, 11.9,1,1, 9.215, 10379.850, 399.212, 52943.706 25/05/09,21:30:39,14,07,1, 11.9,1,1, 9.215, 10379.832, 399.191, 52943.761 25/05/09,21:30:39,15,07,1, 11.9,1,1, 9.215, 10379.844, 399.160, 52943.714 25/05/09,21:30:39,16,07,1, 11.9,1,1, 9.215, 10379.848, 399.173, 52943.744 25/05/09,21:30:39,17,07,1, 11.9,1,1, 9.215, 10379.871, 399.129, 52943.718 25/05/09,21:30:39,18,07,1, 11.9,1,1, 9.215, 10379.880, 399.135, 52943.769 25/05/09,21:30:39,19,07,1, 11.9,1,1, 9.215, 10379.914, 399.135, 52943.702 25/05/09,21:30:40,00,08,1, 11.9,1,1, 9.213, 10379.910, 399.135, 52943.702 25/05/09,21:30:40,01,08,1, 11.9,1,1, 9.213, 10379.927, 399.134, 52943.699 25/05/09,21:30:40,02,08,1, 11.9,1,1, 9.213, 10379.920, 399.145, 52943.727 25/05/09,21:30:40,03,08,1, 11.9,1,1, 9.213, 10379.942, 399.096, 52943.679 25/05/09,21:30:40,04,08,1, 11.9,1,1, 9.213, 10379.943, 399.078, 52943.661 25/05/09,21:30:40,05,08,1, 11.9,1,1, 9.213, 10379.966, 399.073, 52943.666 25/05/09,21:30:40,06,08,1, 11.9,1,1, 9.213, 10379.967, 399.045, 52943.604 25/05/09,21:30:40,07,08,1, 11.9,1,1, 9.213, 10379.992, 399.067, 52943.625 25/05/09,21:30:40,08,08,1, 11.9,1,1, 9.213, 10379.996, 399.083, 52943.710 25/05/09,21:30:40,09,08,1, 11.9,1,1, 9.213, 10380.014, 399.006, 52943.638 25/05/09,21:30:40,10,08,1, 11.9,1,1, 9.213, 10380.007, 399.061, 52943.729 25/05/09,21:30:40,11,08,1, 11.9,1,1, 9.213, 10380.038, 399.033, 52943.692 25/05/09,21:30:40,12,08,1, 11.9,1,1, 9.213, 10380.010, 398.996, 52943.647 25/05/09,21:30:40,13,08,1, 11.9,1,1, 9.213, 10380.077, 398.993, 52943.582 25/05/09,21:30:40,14,08,1, 11.9,1,1, 9.213, 10380.076, 399.005, 52943.681 25/05/09,21:30:40,15,08,1, 11.9,1,1, 9.213, 10380.061, 398.961, 52943.592 25/05/09,21:30:40,16,08,1, 11.9,1,1, 9.213, 10380.076, 398.961, 52943.595 25/05/09,21:30:40,17,08,1, 11.9,1,1, 9.213, 10380.097, 398.959, 52943.670 25/05/09,21:30:40,18,08,1, 11.9,1,1, 9.213, 10380.125, 398.916, 52943.516 25/05/09,21:30:40,19,08,1, 11.9,1,1, 9.213, 10380.134, 398.941, 52943.556 25/05/09,21:30:41,00,08,1, 11.9,1,1, 9.218, 10380.127, 398.941, 52943.556 25/05/09,21:30:41,01,08,1, 11.9,1,1, 9.218, 10380.138, 398.889, 52943.534 25/05/09,21:30:41,02,08,1, 11.9,1,1, 9.218, 10380.155, 398.904, 52943.625 25/05/09,21:30:41,03,08,1, 11.9,1,1, 9.218, 10380.171, 398.889, 52943.542 25/05/09,21:30:41,04,08,1, 11.9,1,1, 9.218, 10380.172, 398.859, 52943.634 25/05/09,21:30:41,05,08,1, 11.9,1,1, 9.218, 10380.160, 398.871, 52943.600 25/05/09,21:30:41,06,08,1, 11.9,1,1, 9.218, 10380.202, 398.839, 52943.665 25/05/09,21:30:41,07,08,1, 11.9,1,1, 9.218, 10380.199, 398.836, 52943.551 25/05/09,21:30:41,08,08,1, 11.9,1,1, 9.218, 10380.224, 398.864, 52943.531 25/05/09,21:30:41,09,08,1, 11.9,1,1, 9.218, 10380.237, 398.810, 52943.524 25/05/09,21:30:41,10,08,1, 11.9,1,1, 9.218, 10380.264, 398.790, 52943.508 25/05/09,21:30:41,11,08,1, 11.9,1,1, 9.218, 10380.265, 398.825, 52943.533 25/05/09,21:30:41,12,08,1, 11.9,1,1, 9.218, 10380.278, 398.787, 52943.497 25/05/09,21:30:41,13,08,1, 11.9,1,1, 9.218, 10380.268, 398.763, 52943.519 25/05/09,21:30:41,14,08,1, 11.9,1,1, 9.218, 10380.299, 398.784, 52943.508 25/05/09,21:30:41,15,08,1, 11.9,1,1, 9.218, 10380.314, 398.733, 52943.487 25/05/09,21:30:41,16,08,1, 11.9,1,1, 9.218, 10380.318, 398.732, 52943.458 25/05/09,21:30:41,17,08,1, 11.9,1,1, 9.218, 10380.326, 398.734, 52943.543 25/05/09,21:30:41,18,08,1, 11.9,1,1, 9.218, 10380.337, 398.713, 52943.453 25/05/09,21:30:41,19,08,1, 11.9,1,1, 9.218, 10380.336, 398.706, 52943.457 25/05/09,21:30:42,00,08,1, 11.9,1,1, 9.218, 10380.336, 398.706, 52943.457 25/05/09,21:30:42,01,08,1, 11.9,1,1, 9.218, 10380.383, 398.685, 52943.486 25/05/09,21:30:42,02,08,1, 11.9,1,1, 9.218, 10380.391, 398.683, 52943.444 25/05/09,21:30:42,03,08,1, 11.9,1,1, 9.218, 10380.407, 398.675, 52943.491 25/05/09,21:30:42,04,08,1, 11.9,1,1, 9.218, 10380.394, 398.655, 52943.531 25/05/09,21:30:42,05,08,1, 11.9,1,1, 9.218, 10380.438, 398.628, 52943.485 25/05/09,21:30:42,06,08,1, 11.9,1,1, 9.218, 10380.426, 398.648, 52943.400 25/05/09,21:30:42,07,08,1, 11.9,1,1, 9.218, 10380.444, 398.604, 52943.376 25/05/09,21:30:42,08,08,1, 11.9,1,1, 9.218, 10380.465, 398.588, 52943.391 25/05/09,21:30:42,09,08,1, 11.9,1,1, 9.218, 10380.497, 398.603, 52943.427 25/05/09,21:30:42,10,08,1, 11.9,1,1, 9.218, 10380.494, 398.575, 52943.357 25/05/09,21:30:42,11,08,1, 11.9,1,1, 9.218, 10380.476, 398.574, 52943.310 25/05/09,21:30:42,12,08,1, 11.9,1,1, 9.218, 10380.505, 398.587, 52943.349 25/05/09,21:30:42,13,08,1, 11.9,1,1, 9.218, 10380.534, 398.545, 52943.382 25/05/09,21:30:42,14,08,1, 11.9,1,1, 9.218, 10380.517, 398.545, 52943.393 25/05/09,21:30:42,15,08,1, 11.9,1,1, 9.218, 10380.551, 398.518, 52943.359 25/05/09,21:30:42,16,08,1, 11.9,1,1, 9.218, 10380.543, 398.504, 52943.368 25/05/09,21:30:42,17,08,1, 11.9,1,1, 9.218, 10380.541, 398.500, 52943.257 25/05/09,21:30:42,18,08,1, 11.9,1,1, 9.218, 10380.589, 398.503, 52943.327 25/05/09,21:30:42,19,08,1, 11.9,1,1, 9.218, 10380.596, 398.465, 52943.251 25/05/09,21:30:43,00,09,1, 11.9,1,1, 9.215, 10380.595, 398.465, 52943.251 25/05/09,21:30:43,01,09,1, 11.9,1,1, 9.215, 10380.629, 398.475, 52943.352 25/05/09,21:30:43,02,09,1, 11.9,1,1, 9.215, 10380.626, 398.433, 52943.321 25/05/09,21:30:43,03,09,1, 11.9,1,1, 9.215, 10380.635, 398.436, 52943.275 25/05/09,21:30:43,04,09,1, 11.9,1,1, 9.215, 10380.643, 398.430, 52943.267 25/05/09,21:30:43,05,09,1, 11.9,1,1, 9.215, 10380.662, 398.381, 52943.285 25/05/09,21:30:43,06,09,1, 11.9,1,1, 9.215, 10380.662, 398.402, 52943.226 25/05/09,21:30:43,07,09,1, 11.9,1,1, 9.215, 10380.685, 398.388, 52943.238 25/05/09,21:30:43,08,09,1, 11.9,1,1, 9.215, 10380.700, 398.338, 52943.211 25/05/09,21:30:43,09,09,1, 11.9,1,1, 9.215, 10380.709, 398.352, 52943.219 25/05/09,21:30:43,10,09,1, 11.9,1,1, 9.215, 10380.739, 398.327, 52943.207 25/05/09,21:30:43,11,09,1, 11.9,1,1, 9.215, 10380.728, 398.294, 52943.222 25/05/09,21:30:43,12,09,1, 11.9,1,1, 9.215, 10380.758, 398.310, 52943.254 25/05/09,21:30:43,13,09,1, 11.9,1,1, 9.215, 10380.773, 398.279, 52943.174 25/05/09,21:30:43,14,09,1, 11.9,1,1, 9.215, 10380.752, 398.241, 52943.143 25/05/09,21:30:43,15,09,1, 11.9,1,1, 9.215, 10380.771, 398.282, 52943.171 25/05/09,21:30:43,16,09,1, 11.9,1,1, 9.215, 10380.803, 398.243, 52943.163 25/05/09,21:30:43,17,09,1, 11.9,1,1, 9.215, 10380.802, 398.211, 52943.120 25/05/09,21:30:43,18,09,1, 11.9,1,1, 9.215, 10380.823, 398.233, 52943.170 25/05/09,21:30:43,19,09,1, 11.9,1,1, 9.215, 10380.844, 398.212, 52943.219 25/05/09,21:30:44,00,08,1, 11.9,1,1, 9.215, 10380.837, 398.212, 52943.219 25/05/09,21:30:44,01,08,1, 11.9,1,1, 9.215, 10380.855, 398.215, 52943.180 25/05/09,21:30:44,02,08,1, 11.9,1,1, 9.215, 10380.900, 398.175, 52943.103 25/05/09,21:30:44,03,08,1, 11.9,1,1, 9.215, 10380.867, 398.148, 52943.135 25/05/09,21:30:44,04,08,1, 11.9,1,1, 9.215, 10380.901, 398.161, 52943.115 25/05/09,21:30:44,05,08,1, 11.9,1,1, 9.215, 10380.911, 398.134, 52943.090 25/05/09,21:30:44,06,08,1, 11.9,1,1, 9.215, 10380.896, 398.109, 52943.030 25/05/09,21:30:44,07,08,1, 11.9,1,1, 9.215, 10380.908, 398.162, 52943.098 25/05/09,21:30:44,08,08,1, 11.9,1,1, 9.215, 10380.957, 398.109, 52942.969 25/05/09,21:30:44,09,08,1, 11.9,1,1, 9.215, 10380.943, 398.117, 52943.080 25/05/09,21:30:44,10,08,1, 11.9,1,1, 9.215, 10380.965, 398.117, 52943.046 25/05/09,21:30:44,11,08,1, 11.9,1,1, 9.215, 10381.003, 398.073, 52943.011 25/05/09,21:30:44,12,08,1, 11.9,1,1, 9.215, 10380.965, 398.063, 52942.974 25/05/09,21:30:44,13,08,1, 11.9,1,1, 9.215, 10381.013, 398.066, 52943.024 25/05/09,21:30:44,14,08,1, 11.9,1,1, 9.215, 10381.052, 398.022, 52943.071 25/05/09,21:30:44,15,08,1, 11.9,1,1, 9.215, 10381.043, 398.025, 52943.013 25/05/09,21:30:44,16,08,1, 11.9,1,1, 9.215, 10381.070, 398.016, 52943.020 25/05/09,21:30:44,17,08,1, 11.9,1,1, 9.215, 10381.099, 397.990, 52943.236 25/05/09,21:30:44,18,08,1, 11.9,1,1, 9.215, 10381.104, 397.985, 52942.876 25/05/09,21:30:44,19,08,1, 11.9,1,1, 9.215, 10381.076, 397.999, 52942.973 25/05/09,21:30:45,00,08,1, 12.0,1,1, 9.212, 10381.070, 397.999, 52942.973 25/05/09,21:30:45,01,08,1, 12.0,1,1, 9.212, 10381.098, 397.958, 52942.918 25/05/09,21:30:45,02,08,1, 12.0,1,1, 9.212, 10381.148, 397.952, 52942.918 25/05/09,21:30:45,03,08,1, 12.0,1,1, 9.212, 10381.140, 397.890, 52942.966 25/05/09,21:30:45,04,08,1, 12.0,1,1, 9.212, 10381.157, 397.900, 52942.955 25/05/09,21:30:45,05,08,1, 12.0,1,1, 9.212, 10381.175, 397.914, 52942.990 25/05/09,21:30:45,06,08,1, 12.0,1,1, 9.212, 10381.219, 397.884, 52942.874 25/05/09,21:30:45,07,08,1, 12.0,1,1, 9.212, 10381.199, 397.884, 52942.948 25/05/09,21:30:45,08,08,1, 12.0,1,1, 9.212, 10381.224, 397.880, 52942.976 25/05/09,21:30:45,09,08,1, 12.0,1,1, 9.212, 10381.218, 397.835, 52942.891 25/05/09,21:30:45,10,08,1, 12.0,1,1, 9.212, 10381.222, 397.839, 52942.829 25/05/09,21:30:45,11,08,1, 12.0,1,1, 9.212, 10381.266, 397.823, 52942.864 25/05/09,21:30:45,12,08,1, 12.0,1,1, 9.212, 10381.258, 397.806, 52942.907 25/05/09,21:30:45,13,08,1, 12.0,1,1, 9.212, 10381.290, 397.789, 52942.817 25/05/09,21:30:45,14,08,1, 12.0,1,1, 9.212, 10381.296, 397.795, 52942.882 25/05/09,21:30:45,15,08,1, 12.0,1,1, 9.212, 10381.319, 397.754, 52942.816 25/05/09,21:30:45,16,08,1, 12.0,1,1, 9.212, 10381.330, 397.777, 52942.803 25/05/09,21:30:45,17,08,1, 12.0,1,1, 9.212, 10381.347, 397.769, 52942.869 25/05/09,21:30:45,18,08,1, 12.0,1,1, 9.212, 10381.348, 397.729, 52942.829 25/05/09,21:30:45,19,08,1, 12.0,1,1, 9.212, 10381.337, 397.740, 52942.773 25/05/09,21:30:46,00,08,1, 12.0,1,1, 9.214, 10381.337, 397.740, 52942.773 25/05/09,21:30:46,01,08,1, 12.0,1,1, 9.214, 10381.395, 397.683, 52942.816 25/05/09,21:30:46,02,08,1, 12.0,1,1, 9.214, 10381.393, 397.707, 52942.741 25/05/09,21:30:46,03,08,1, 12.0,1,1, 9.214, 10381.385, 397.660, 52942.781 25/05/09,21:30:46,04,08,1, 12.0,1,1, 9.214, 10381.410, 397.649, 52942.786 25/05/09,21:30:46,05,08,1, 12.0,1,1, 9.214, 10381.430, 397.671, 52942.764 25/05/09,21:30:46,06,08,1, 12.0,1,1, 9.214, 10381.435, 397.635, 52942.755 25/05/09,21:30:46,07,08,1, 12.0,1,1, 9.214, 10381.456, 397.586, 52942.687 25/05/09,21:30:46,08,08,1, 12.0,1,1, 9.214, 10381.473, 397.610, 52942.728 25/05/09,21:30:46,09,08,1, 12.0,1,1, 9.214, 10381.473, 397.567, 52942.726 25/05/09,21:30:46,10,08,1, 12.0,1,1, 9.214, 10381.497, 397.573, 52942.688 25/05/09,21:30:46,11,08,1, 12.0,1,1, 9.214, 10381.506, 397.575, 52942.754 25/05/09,21:30:46,12,08,1, 12.0,1,1, 9.214, 10381.504, 397.534, 52942.660 25/05/09,21:30:46,13,08,1, 12.0,1,1, 9.214, 10381.519, 397.508, 52942.635 25/05/09,21:30:46,14,08,1, 12.0,1,1, 9.214, 10381.525, 397.537, 52942.657 25/05/09,21:30:46,15,08,1, 12.0,1,1, 9.214, 10381.582, 397.507, 52942.688 25/05/09,21:30:46,16,08,1, 12.0,1,1, 9.214, 10381.570, 397.466, 52942.601 25/05/09,21:30:46,17,08,1, 12.0,1,1, 9.214, 10381.587, 397.505, 52942.684 25/05/09,21:30:46,18,08,1, 12.0,1,1, 9.214, 10381.588, 397.454, 52942.657 25/05/09,21:30:46,19,08,1, 12.0,1,1, 9.214, 10381.618, 397.436, 52942.625 25/05/09,21:30:47,00,08,1, 11.9,1,1, 9.212, 10381.613, 397.436, 52942.625 25/05/09,21:30:47,01,08,1, 11.9,1,1, 9.212, 10381.629, 397.418, 52942.609 25/05/09,21:30:47,02,08,1, 11.9,1,1, 9.212, 10381.661, 397.387, 52942.604 25/05/09,21:30:47,03,08,1, 11.9,1,1, 9.212, 10381.663, 397.413, 52942.610 25/05/09,21:30:47,04,08,1, 11.9,1,1, 9.212, 10381.681, 397.356, 52942.636 25/05/09,21:30:47,05,08,1, 11.9,1,1, 9.212, 10381.690, 397.354, 52942.586 25/05/09,21:30:47,06,08,1, 11.9,1,1, 9.212, 10381.727, 397.359, 52942.556 25/05/09,21:30:47,07,08,1, 11.9,1,1, 9.212, 10381.735, 397.321, 52942.603 25/05/09,21:30:47,08,08,1, 11.9,1,1, 9.212, 10381.728, 397.298, 52942.522 25/05/09,21:30:47,09,08,1, 11.9,1,1, 9.212, 10381.741, 397.326, 52942.527 25/05/09,21:30:47,10,08,1, 11.9,1,1, 9.212, 10381.776, 397.275, 52942.560 25/05/09,21:30:47,11,08,1, 11.9,1,1, 9.212, 10381.772, 397.244, 52942.518 25/05/09,21:30:47,12,08,1, 11.9,1,1, 9.212, 10381.822, 397.260, 52942.497 25/05/09,21:30:47,13,08,1, 11.9,1,1, 9.212, 10381.808, 397.253, 52942.571 25/05/09,21:30:47,14,08,1, 11.9,1,1, 9.212, 10381.839, 397.227, 52942.472 25/05/09,21:30:47,15,08,1, 11.9,1,1, 9.212, 10381.829, 397.223, 52942.533 25/05/09,21:30:47,16,08,1, 11.9,1,1, 9.212, 10381.862, 397.189, 52942.446 25/05/09,21:30:47,17,08,1, 11.9,1,1, 9.212, 10381.850, 397.185, 52942.473 25/05/09,21:30:47,18,08,1, 11.9,1,1, 9.212, 10381.865, 397.211, 52942.473 25/05/09,21:30:47,19,08,1, 11.9,1,1, 9.212, 10381.870, 397.146, 52942.456 25/05/09,21:30:48,00,08,1, 11.9,1,1, 9.212, 10381.863, 397.146, 52942.456 25/05/09,21:30:48,01,08,1, 11.9,1,1, 9.212, 10381.929, 397.145, 52942.464 25/05/09,21:30:48,02,08,1, 11.9,1,1, 9.212, 10381.923, 397.124, 52942.418 25/05/09,21:30:48,03,08,1, 11.9,1,1, 9.212, 10381.925, 397.087, 52942.431 25/05/09,21:30:48,04,08,1, 11.9,1,1, 9.212, 10381.974, 397.093, 52942.432 25/05/09,21:30:48,05,08,1, 11.9,1,1, 9.212, 10381.955, 397.049, 52942.409 25/05/09,21:30:48,06,08,1, 11.9,1,1, 9.212, 10381.977, 397.027, 52942.366 25/05/09,21:30:48,07,08,1, 11.9,1,1, 9.212, 10381.979, 397.060, 52942.421 25/05/09,21:30:48,08,08,1, 11.9,1,1, 9.212, 10381.997, 397.006, 52942.367 25/05/09,21:30:48,09,08,1, 11.9,1,1, 9.212, 10381.998, 396.992, 52942.347 25/05/09,21:30:48,10,08,1, 11.9,1,1, 9.212, 10382.031, 397.028, 52942.405 25/05/09,21:30:48,11,08,1, 11.9,1,1, 9.212, 10382.066, 396.981, 52942.287 25/05/09,21:30:48,12,08,1, 11.9,1,1, 9.212, 10382.027, 396.951, 52942.372 25/05/09,21:30:48,13,08,1, 11.9,1,1, 9.212, 10382.074, 396.973, 52942.361 25/05/09,21:30:48,14,08,1, 11.9,1,1, 9.212, 10382.093, 396.911, 52942.313 25/05/09,21:30:48,15,08,1, 11.9,1,1, 9.212, 10382.095, 396.909, 52942.356 25/05/09,21:30:48,16,08,1, 11.9,1,1, 9.212, 10382.117, 396.906, 52942.231 25/05/09,21:30:48,17,08,1, 11.9,1,1, 9.212, 10382.130, 396.888, 52942.233 25/05/09,21:30:48,18,08,1, 11.9,1,1, 9.212, 10382.132, 396.884, 52942.264 25/05/09,21:30:48,19,08,1, 11.9,1,1, 9.212, 10382.129, 396.904, 52942.245 25/05/09,21:30:49,00,08,1, 11.9,1,1, 9.214, 10382.122, 396.904, 52942.245 25/05/09,21:30:49,01,08,1, 11.9,1,1, 9.214, 10382.154, 396.823, 52942.256 25/05/09,21:30:49,02,08,1, 11.9,1,1, 9.214, 10382.186, 396.824, 52942.259 25/05/09,21:30:49,03,08,1, 11.9,1,1, 9.214, 10382.201, 396.755, 52942.222 25/05/09,21:30:49,04,08,1, 11.9,1,1, 9.214, 10382.200, 396.789, 52942.164 25/05/09,21:30:49,05,08,1, 11.9,1,1, 9.214, 10382.225, 396.767, 52942.206 25/05/09,21:30:49,06,08,1, 11.9,1,1, 9.214, 10382.224, 396.710, 52942.234 25/05/09,21:30:49,07,08,1, 11.9,1,1, 9.214, 10382.224, 396.716, 52942.155 25/05/09,21:30:49,08,08,1, 11.9,1,1, 9.214, 10382.235, 396.723, 52942.152 25/05/09,21:30:49,09,08,1, 11.9,1,1, 9.214, 10382.259, 396.688, 52942.128 25/05/09,21:30:49,10,08,1, 11.9,1,1, 9.214, 10382.270, 396.646, 52942.209 25/05/09,21:30:49,11,08,1, 11.9,1,1, 9.214, 10382.269, 396.674, 52942.191 25/05/09,21:30:49,12,08,1, 11.9,1,1, 9.214, 10382.311, 396.644, 52942.081 25/05/09,21:30:49,13,08,1, 11.9,1,1, 9.214, 10382.296, 396.637, 52942.079 25/05/09,21:30:49,14,08,1, 11.9,1,1, 9.214, 10382.313, 396.636, 52942.139 25/05/09,21:30:49,15,08,1, 11.9,1,1, 9.214, 10382.360, 396.597, 52942.083 25/05/09,21:30:49,16,08,1, 11.9,1,1, 9.214, 10382.336, 396.560, 52942.072 25/05/09,21:30:49,17,08,1, 11.9,1,1, 9.214, 10382.323, 396.573, 52941.980 25/05/09,21:30:49,18,08,1, 11.9,1,1, 9.214, 10382.378, 396.556, 52942.042 25/05/09,21:30:49,19,08,1, 11.9,1,1, 9.214, 10382.373, 396.511, 52942.077 25/05/09,21:30:50,00,09,1, 12.0,1,1, 9.216, 10382.372, 396.511, 52942.077 25/05/09,21:30:50,01,09,1, 12.0,1,1, 9.216, 10382.426, 396.486, 52941.906 25/05/09,21:30:50,02,09,1, 12.0,1,1, 9.216, 10382.417, 396.460, 52941.973 25/05/09,21:30:50,03,09,1, 12.0,1,1, 9.216, 10382.433, 396.487, 52942.054 25/05/09,21:30:50,04,09,1, 12.0,1,1, 9.216, 10382.457, 396.441, 52941.992 25/05/09,21:30:50,05,09,1, 12.0,1,1, 9.216, 10382.445, 396.432, 52942.019 25/05/09,21:30:50,06,09,1, 12.0,1,1, 9.216, 10382.469, 396.453, 52942.022 25/05/09,21:30:50,07,09,1, 12.0,1,1, 9.216, 10382.483, 396.403, 52941.955 25/05/09,21:30:50,08,09,1, 12.0,1,1, 9.216, 10382.477, 396.366, 52941.968 25/05/09,21:30:50,09,09,1, 12.0,1,1, 9.216, 10382.483, 396.378, 52941.975 25/05/09,21:30:50,10,09,1, 12.0,1,1, 9.216, 10382.499, 396.349, 52941.968 25/05/09,21:30:50,11,09,1, 12.0,1,1, 9.216, 10382.519, 396.326, 52941.951 25/05/09,21:30:50,12,09,1, 12.0,1,1, 9.216, 10382.529, 396.329, 52941.940 25/05/09,21:30:50,13,09,1, 12.0,1,1, 9.216, 10382.533, 396.279, 52941.870 25/05/09,21:30:50,14,09,1, 12.0,1,1, 9.216, 10382.560, 396.273, 52941.847 25/05/09,21:30:50,15,09,1, 12.0,1,1, 9.216, 10382.574, 396.270, 52941.919 25/05/09,21:30:50,16,09,1, 12.0,1,1, 9.216, 10382.572, 396.260, 52941.891 25/05/09,21:30:50,17,09,1, 12.0,1,1, 9.216, 10382.578, 396.226, 52941.856 25/05/09,21:30:50,18,09,1, 12.0,1,1, 9.216, 10382.589, 396.219, 52941.851 25/05/09,21:30:50,19,09,1, 12.0,1,1, 9.216, 10382.623, 396.179, 52941.815 25/05/09,21:30:51,00,09,1, 11.9,1,1, 9.212, 10382.622, 396.179, 52941.815 25/05/09,21:30:51,01,09,1, 11.9,1,1, 9.212, 10382.640, 396.165, 52941.825 25/05/09,21:30:51,02,09,1, 11.9,1,1, 9.212, 10382.657, 396.128, 52941.808 25/05/09,21:30:51,03,09,1, 11.9,1,1, 9.212, 10382.651, 396.094, 52941.773 25/05/09,21:30:51,04,09,1, 11.9,1,1, 9.212, 10382.675, 396.104, 52941.782 25/05/09,21:30:51,05,09,1, 11.9,1,1, 9.212, 10382.695, 396.054, 52941.757 25/05/09,21:30:51,06,09,1, 11.9,1,1, 9.212, 10382.683, 396.034, 52941.702 25/05/09,21:30:51,07,09,1, 11.9,1,1, 9.212, 10382.691, 396.063, 52941.740 25/05/09,21:30:51,08,09,1, 11.9,1,1, 9.212, 10382.724, 396.009, 52941.713 25/05/09,21:30:51,09,09,1, 11.9,1,1, 9.212, 10382.691, 396.006, 52941.707 25/05/09,21:30:51,10,09,1, 11.9,1,1, 9.212, 10382.719, 396.011, 52941.741 25/05/09,21:30:51,11,09,1, 11.9,1,1, 9.212, 10382.757, 395.968, 52941.727 25/05/09,21:30:51,12,09,1, 11.9,1,1, 9.212, 10382.756, 395.944, 52941.688 25/05/09,21:30:51,13,09,1, 11.9,1,1, 9.212, 10382.743, 395.966, 52941.745 25/05/09,21:30:51,14,09,1, 11.9,1,1, 9.212, 10382.785, 395.922, 52941.633 25/05/09,21:30:51,15,09,1, 11.9,1,1, 9.212, 10382.788, 395.877, 52941.626 25/05/09,21:30:51,16,09,1, 11.9,1,1, 9.212, 10382.813, 395.892, 52941.657 25/05/09,21:30:51,17,09,1, 11.9,1,1, 9.212, 10382.819, 395.870, 52941.648 25/05/09,21:30:51,18,09,1, 11.9,1,1, 9.212, 10382.811, 395.843, 52941.570 25/05/09,21:30:51,19,09,1, 11.9,1,1, 9.212, 10382.850, 395.843, 52941.631 25/05/09,21:30:52,00,09,1, 11.9,1,1, 9.210, 10382.848, 395.843, 52941.631 25/05/09,21:30:52,01,09,1, 11.9,1,1, 9.210, 10382.856, 395.752, 52941.544 25/05/09,21:30:52,02,09,1, 11.9,1,1, 9.210, 10382.881, 395.784, 52941.504 25/05/09,21:30:52,03,09,1, 11.9,1,1, 9.210, 10382.865, 395.750, 52941.529 25/05/09,21:30:52,04,09,1, 11.9,1,1, 9.210, 10382.883, 395.722, 52941.520 25/05/09,21:30:52,05,09,1, 11.9,1,1, 9.210, 10382.894, 395.734, 52941.485 25/05/09,21:30:52,06,09,1, 11.9,1,1, 9.210, 10382.927, 395.698, 52941.529 25/05/09,21:30:52,07,09,1, 11.9,1,1, 9.210, 10382.934, 395.656, 52941.520 25/05/09,21:30:52,08,09,1, 11.9,1,1, 9.210, 10382.934, 395.700, 52941.511 25/05/09,21:30:52,09,09,1, 11.9,1,1, 9.210, 10382.939, 395.619, 52941.470 25/05/09,21:30:52,10,09,1, 11.9,1,1, 9.210, 10382.961, 395.615, 52941.539 25/05/09,21:30:52,11,09,1, 11.9,1,1, 9.210, 10382.957, 395.636, 52941.542 25/05/09,21:30:52,12,09,1, 11.9,1,1, 9.210, 10382.969, 395.570, 52941.491 25/05/09,21:30:52,13,09,1, 11.9,1,1, 9.210, 10382.974, 395.554, 52941.465 25/05/09,21:30:52,14,09,1, 11.9,1,1, 9.210, 10382.973, 395.576, 52941.440 25/05/09,21:30:52,15,09,1, 11.9,1,1, 9.210, 10382.981, 395.517, 52941.400 25/05/09,21:30:52,16,09,1, 11.9,1,1, 9.210, 10382.999, 395.516, 52941.365 25/05/09,21:30:52,17,09,1, 11.9,1,1, 9.210, 10383.010, 395.517, 52941.431 25/05/09,21:30:52,18,09,1, 11.9,1,1, 9.210, 10383.019, 395.462, 52941.341 25/05/09,21:30:52,19,09,1, 11.9,1,1, 9.210, 10383.032, 395.451, 52941.375 25/05/09,21:30:53,00,09,1, 11.8,1,1, 9.212, 10383.031, 395.451, 52941.375 25/05/09,21:30:53,01,09,1, 11.8,1,1, 9.212, 10383.045, 395.387, 52941.369 25/05/09,21:30:53,02,09,1, 11.8,1,1, 9.212, 10383.057, 395.394, 52941.335 25/05/09,21:30:53,03,09,1, 11.8,1,1, 9.212, 10383.062, 395.394, 52941.328 25/05/09,21:30:53,04,09,1, 11.8,1,1, 9.212, 10383.069, 395.353, 52941.275 25/05/09,21:30:53,05,09,1, 11.8,1,1, 9.212, 10383.081, 395.337, 52941.368 25/05/09,21:30:53,06,09,1, 11.8,1,1, 9.212, 10383.080, 395.367, 52941.299 25/05/09,21:30:53,07,09,1, 11.8,1,1, 9.212, 10383.097, 395.274, 52941.265 25/05/09,21:30:53,08,09,1, 11.8,1,1, 9.212, 10383.084, 395.252, 52941.259 25/05/09,21:30:53,09,09,1, 11.8,1,1, 9.212, 10383.120, 395.264, 52941.197 25/05/09,21:30:53,10,09,1, 11.8,1,1, 9.212, 10383.122, 395.237, 52941.260 25/05/09,21:30:53,11,09,1, 11.8,1,1, 9.212, 10383.147, 395.230, 52941.248 25/05/09,21:30:53,12,09,1, 11.8,1,1, 9.212, 10383.156, 395.231, 52941.233 25/05/09,21:30:53,13,09,1, 11.8,1,1, 9.212, 10383.166, 395.165, 52941.183 25/05/09,21:30:53,14,09,1, 11.8,1,1, 9.212, 10383.167, 395.137, 52941.177 25/05/09,21:30:53,15,09,1, 11.8,1,1, 9.212, 10383.187, 395.182, 52941.241 25/05/09,21:30:53,16,09,1, 11.8,1,1, 9.212, 10383.174, 395.123, 52941.170 25/05/09,21:30:53,17,09,1, 11.8,1,1, 9.212, 10383.180, 395.100, 52941.118 25/05/09,21:30:53,18,09,1, 11.8,1,1, 9.212, 10383.187, 395.103, 52941.141 25/05/09,21:30:53,19,09,1, 11.8,1,1, 9.212, 10383.241, 395.081, 52941.113 25/05/09,21:30:54,00,09,1, 12.0,1,1, 9.216, 10383.240, 395.081, 52941.113 25/05/09,21:30:54,01,09,1, 12.0,1,1, 9.216, 10383.233, 395.062, 52941.134 25/05/09,21:30:54,02,09,1, 12.0,1,1, 9.216, 10383.235, 395.014, 52941.061 25/05/09,21:30:54,03,09,1, 12.0,1,1, 9.216, 10383.226, 394.989, 52941.071 25/05/09,21:30:54,04,09,1, 12.0,1,1, 9.216, 10383.262, 395.015, 52941.092 25/05/09,21:30:54,05,09,1, 12.0,1,1, 9.216, 10383.256, 394.961, 52941.078 25/05/09,21:30:54,06,09,1, 12.0,1,1, 9.216, 10383.249, 394.946, 52941.037 25/05/09,21:30:54,07,09,1, 12.0,1,1, 9.216, 10383.253, 394.960, 52941.074 25/05/09,21:30:54,08,09,1, 12.0,1,1, 9.216, 10383.272, 394.904, 52941.010 25/05/09,21:30:54,09,09,1, 12.0,1,1, 9.216, 10383.273, 394.921, 52941.022 25/05/09,21:30:54,10,09,1, 12.0,1,1, 9.216, 10383.284, 394.920, 52941.032 25/05/09,21:30:54,11,09,1, 12.0,1,1, 9.216, 10383.284, 394.847, 52940.997 25/05/09,21:30:54,12,09,1, 12.0,1,1, 9.216, 10383.316, 394.850, 52940.943 25/05/09,21:30:54,13,09,1, 12.0,1,1, 9.216, 10383.310, 394.849, 52940.980 25/05/09,21:30:54,14,09,1, 12.0,1,1, 9.216, 10383.322, 394.815, 52940.955 25/05/09,21:30:54,15,09,1, 12.0,1,1, 9.216, 10383.312, 394.794, 52940.972 25/05/09,21:30:54,16,09,1, 12.0,1,1, 9.216, 10383.355, 394.781, 52940.976 25/05/09,21:30:54,17,09,1, 12.0,1,1, 9.216, 10383.355, 394.755, 52940.949 25/05/09,21:30:54,18,09,1, 12.0,1,1, 9.216, 10383.354, 394.740, 52940.912 25/05/09,21:30:54,19,09,1, 12.0,1,1, 9.216, 10383.360, 394.751, 52940.931 25/05/09,21:30:55,00,08,1, 11.9,1,1, 9.215, 10383.357, 394.751, 52940.931 25/05/09,21:30:55,01,08,1, 11.9,1,1, 9.215, 10383.401, 394.697, 52940.844 25/05/09,21:30:55,02,08,1, 11.9,1,1, 9.215, 10383.388, 394.703, 52940.861 25/05/09,21:30:55,03,08,1, 11.9,1,1, 9.215, 10383.409, 394.645, 52940.804 25/05/09,21:30:55,04,08,1, 11.9,1,1, 9.215, 10383.416, 394.655, 52940.874 25/05/09,21:30:55,05,08,1, 11.9,1,1, 9.215, 10383.447, 394.655, 52940.907 25/05/09,21:30:55,06,08,1, 11.9,1,1, 9.215, 10383.433, 394.617, 52940.840 25/05/09,21:30:55,07,08,1, 11.9,1,1, 9.215, 10383.421, 394.623, 52940.821 25/05/09,21:30:55,08,08,1, 11.9,1,1, 9.215, 10383.486, 394.625, 52940.863 25/05/09,21:30:55,09,08,1, 11.9,1,1, 9.215, 10383.450, 394.527, 52940.717 25/05/09,21:30:55,10,08,1, 11.9,1,1, 9.215, 10383.427, 394.550, 52940.771 25/05/09,21:30:55,11,08,1, 11.9,1,1, 9.215, 10383.467, 394.568, 52940.835 25/05/09,21:30:55,12,08,1, 11.9,1,1, 9.215, 10383.457, 394.520, 52940.789 25/05/09,21:30:55,13,08,1, 11.9,1,1, 9.215, 10383.486, 394.530, 52940.751 25/05/09,21:30:55,14,08,1, 11.9,1,1, 9.215, 10383.479, 394.502, 52940.748 25/05/09,21:30:55,15,08,1, 11.9,1,1, 9.215, 10383.495, 394.478, 52940.766 25/05/09,21:30:55,16,08,1, 11.9,1,1, 9.215, 10383.513, 394.476, 52940.755 25/05/09,21:30:55,17,08,1, 11.9,1,1, 9.215, 10383.513, 394.476, 52940.713 25/05/09,21:30:55,18,08,1, 11.9,1,1, 9.215, 10383.526, 394.426, 52940.725 25/05/09,21:30:55,19,08,1, 11.9,1,1, 9.215, 10383.533, 394.440, 52940.753 25/05/09,21:30:56,00,08,1, 11.9,1,1, 9.209, 10383.532, 394.440, 52940.753 25/05/09,21:30:56,01,08,1, 11.9,1,1, 9.209, 10383.528, 394.378, 52940.586 25/05/09,21:30:56,02,08,1, 11.9,1,1, 9.209, 10383.541, 394.408, 52940.709 25/05/09,21:30:56,03,08,1, 11.9,1,1, 9.209, 10383.556, 394.377, 52940.714 25/05/09,21:30:56,04,08,1, 11.9,1,1, 9.209, 10383.543, 394.350, 52940.626 25/05/09,21:30:56,05,08,1, 11.9,1,1, 9.209, 10383.572, 394.364, 52940.686 25/05/09,21:30:56,06,08,1, 11.9,1,1, 9.209, 10383.552, 394.353, 52940.666 25/05/09,21:30:56,07,08,1, 11.9,1,1, 9.209, 10383.581, 394.310, 52940.667 25/05/09,21:30:56,08,08,1, 11.9,1,1, 9.209, 10383.596, 394.297, 52940.649 25/05/09,21:30:56,09,08,1, 11.9,1,1, 9.209, 10383.594, 394.312, 52940.590 25/05/09,21:30:56,10,08,1, 11.9,1,1, 9.209, 10383.591, 394.266, 52940.628 25/05/09,21:30:56,11,08,1, 11.9,1,1, 9.209, 10383.601, 394.257, 52940.533 25/05/09,21:30:56,12,08,1, 11.9,1,1, 9.209, 10383.615, 394.280, 52940.577 25/05/09,21:30:56,13,08,1, 11.9,1,1, 9.209, 10383.649, 394.212, 52940.618 25/05/09,21:30:56,14,08,1, 11.9,1,1, 9.209, 10383.623, 394.243, 52940.510 25/05/09,21:30:56,15,08,1, 11.9,1,1, 9.209, 10383.653, 394.256, 52940.592 25/05/09,21:30:56,16,08,1, 11.9,1,1, 9.209, 10383.647, 394.185, 52940.505 25/05/09,21:30:56,17,08,1, 11.9,1,1, 9.209, 10383.644, 394.185, 52940.492 25/05/09,21:30:56,18,08,1, 11.9,1,1, 9.209, 10383.662, 394.168, 52940.487 25/05/09,21:30:56,19,08,1, 11.9,1,1, 9.209, 10383.653, 394.146, 52940.483 25/05/09,21:30:57,00,08,1, 11.9,1,1, 9.215, 10383.649, 394.146, 52940.483 25/05/09,21:30:57,01,08,1, 11.9,1,1, 9.215, 10383.667, 394.153, 52940.496 25/05/09,21:30:57,02,08,1, 11.9,1,1, 9.215, 10383.723, 394.135, 52940.642 25/05/09,21:30:57,03,08,1, 11.9,1,1, 9.215, 10383.712, 394.117, 52940.630 25/05/09,21:30:57,04,08,1, 11.9,1,1, 9.215, 10383.722, 394.127, 52940.631 25/05/09,21:30:57,05,08,1, 11.9,1,1, 9.215, 10383.725, 394.087, 52940.513 25/05/09,21:30:57,06,08,1, 11.9,1,1, 9.215, 10383.734, 394.075, 52940.542 25/05/09,21:30:57,07,08,1, 11.9,1,1, 9.215, 10383.735, 394.057, 52940.541 25/05/09,21:30:57,08,08,1, 11.9,1,1, 9.215, 10383.754, 394.050, 52940.486 25/05/09,21:30:57,09,08,1, 11.9,1,1, 9.215, 10383.754, 394.028, 52940.438 25/05/09,21:30:57,10,08,1, 11.9,1,1, 9.215, 10383.763, 394.027, 52940.437 25/05/09,21:30:57,11,08,1, 11.9,1,1, 9.215, 10383.764, 394.021, 52940.461 25/05/09,21:30:57,12,08,1, 11.9,1,1, 9.215, 10383.777, 394.003, 52940.442 25/05/09,21:30:57,13,08,1, 11.9,1,1, 9.215, 10383.783, 394.010, 52940.453 25/05/09,21:30:57,14,08,1, 11.9,1,1, 9.215, 10383.793, 393.971, 52940.429 25/05/09,21:30:57,15,08,1, 11.9,1,1, 9.215, 10383.806, 393.953, 52940.390 25/05/09,21:30:57,16,08,1, 11.9,1,1, 9.215, 10383.804, 393.942, 52940.339 25/05/09,21:30:57,17,08,1, 11.9,1,1, 9.215, 10383.827, 393.934, 52940.382 25/05/09,21:30:57,18,08,1, 11.9,1,1, 9.215, 10383.841, 393.920, 52940.432 25/05/09,21:30:57,19,08,1, 11.9,1,1, 9.215, 10383.849, 393.890, 52940.309 25/05/09,21:30:58,00,09,1, 11.8,1,1, 9.212, 10383.841, 393.890, 52940.309 25/05/09,21:30:58,01,09,1, 11.8,1,1, 9.212, 10383.860, 393.893, 52940.397 25/05/09,21:30:58,02,09,1, 11.8,1,1, 9.212, 10383.870, 393.906, 52940.400 25/05/09,21:30:58,03,09,1, 11.8,1,1, 9.212, 10383.889, 393.870, 52940.332 25/05/09,21:30:58,04,09,1, 11.8,1,1, 9.212, 10383.882, 393.867, 52940.327 25/05/09,21:30:58,05,09,1, 11.8,1,1, 9.212, 10383.895, 393.861, 52940.305 25/05/09,21:30:58,06,09,1, 11.8,1,1, 9.212, 10383.907, 393.822, 52940.305 25/05/09,21:30:58,07,09,1, 11.8,1,1, 9.212, 10383.910, 393.832, 52940.303 25/05/09,21:30:58,08,09,1, 11.8,1,1, 9.212, 10383.920, 393.820, 52940.294 25/05/09,21:30:58,09,09,1, 11.8,1,1, 9.212, 10383.935, 393.809, 52940.280 25/05/09,21:30:58,10,09,1, 11.8,1,1, 9.212, 10383.927, 393.803, 52940.283 25/05/09,21:30:58,11,09,1, 11.8,1,1, 9.212, 10383.931, 393.784, 52940.260 25/05/09,21:30:58,12,09,1, 11.8,1,1, 9.212, 10383.963, 393.748, 52940.254 25/05/09,21:30:58,13,09,1, 11.8,1,1, 9.212, 10383.963, 393.751, 52940.201 25/05/09,21:30:58,14,09,1, 11.8,1,1, 9.212, 10383.976, 393.735, 52940.282 25/05/09,21:30:58,15,09,1, 11.8,1,1, 9.212, 10383.941, 393.705, 52940.242 25/05/09,21:30:58,16,09,1, 11.8,1,1, 9.212, 10383.977, 393.711, 52940.191 25/05/09,21:30:58,17,09,1, 11.8,1,1, 9.212, 10383.958, 393.696, 52940.224 25/05/09,21:30:58,18,09,1, 11.8,1,1, 9.212, 10383.985, 393.669, 52940.162 25/05/09,21:30:58,19,09,1, 11.8,1,1, 9.212, 10383.986, 393.662, 52940.211 25/05/09,21:30:59,00,09,1, 11.9,1,1, 9.211, 10383.983, 393.662, 52940.211 25/05/09,21:30:59,01,09,1, 11.9,1,1, 9.211, 10384.005, 393.628, 52940.203 25/05/09,21:30:59,02,09,1, 11.9,1,1, 9.211, 10384.024, 393.627, 52940.164 25/05/09,21:30:59,03,09,1, 11.9,1,1, 9.211, 10384.035, 393.620, 52940.121 25/05/09,21:30:59,04,09,1, 11.9,1,1, 9.211, 10384.028, 393.583, 52940.085 25/05/09,21:30:59,05,09,1, 11.9,1,1, 9.211, 10384.024, 393.598, 52940.142 25/05/09,21:30:59,06,09,1, 11.9,1,1, 9.211, 10384.041, 393.537, 52940.160 25/05/09,21:30:59,07,09,1, 11.9,1,1, 9.211, 10384.046, 393.542, 52940.113 25/05/09,21:30:59,08,09,1, 11.9,1,1, 9.211, 10384.071, 393.532, 52940.046 25/05/09,21:30:59,09,09,1, 11.9,1,1, 9.211, 10384.058, 393.536, 52940.056 25/05/09,21:30:59,10,09,1, 11.9,1,1, 9.211, 10384.085, 393.499, 52940.079 25/05/09,21:30:59,11,09,1, 11.9,1,1, 9.211, 10384.074, 393.480, 52940.021 25/05/09,21:30:59,12,09,1, 11.9,1,1, 9.211, 10384.071, 393.485, 52940.143 25/05/09,21:30:59,13,09,1, 11.9,1,1, 9.211, 10384.106, 393.471, 52940.071 25/05/09,21:30:59,14,09,1, 11.9,1,1, 9.211, 10384.120, 393.456, 52940.010 25/05/09,21:30:59,15,09,1, 11.9,1,1, 9.211, 10384.109, 393.437, 52940.060 25/05/09,21:30:59,16,09,1, 11.9,1,1, 9.211, 10384.135, 393.428, 52939.949 25/05/09,21:30:59,17,09,1, 11.9,1,1, 9.211, 10384.133, 393.430, 52940.046 25/05/09,21:30:59,18,09,1, 11.9,1,1, 9.211, 10384.120, 393.409, 52939.963 25/05/09,21:30:59,19,09,1, 11.9,1,1, 9.211, 10384.130, 393.366, 52939.909 25/05/09,21:31:00,00,09,1, 11.9,1,1, 9.211, 10384.125, 393.366, 52939.909 25/05/09,21:31:00,01,09,1, 11.9,1,1, 9.211, 10384.140, 393.330, 52939.951 25/05/09,21:31:00,02,09,1, 11.9,1,1, 9.211, 10384.124, 393.332, 52939.795 25/05/09,21:31:00,03,09,1, 11.9,1,1, 9.211, 10384.145, 393.293, 52939.728 25/05/09,21:31:00,04,09,1, 11.9,1,1, 9.211, 10384.156, 393.306, 52939.779 25/05/09,21:31:00,05,09,1, 11.9,1,1, 9.211, 10384.141, 393.247, 52939.722 25/05/09,21:31:00,06,09,1, 11.9,1,1, 9.211, 10384.150, 393.251, 52939.773 25/05/09,21:31:00,07,09,1, 11.9,1,1, 9.211, 10384.173, 393.269, 52939.738 25/05/09,21:31:00,08,09,1, 11.9,1,1, 9.211, 10384.176, 393.224, 52939.719 25/05/09,21:31:00,09,09,1, 11.9,1,1, 9.211, 10384.169, 393.207, 52939.667 25/05/09,21:31:00,10,09,1, 11.9,1,1, 9.211, 10384.199, 393.215, 52939.731 25/05/09,21:31:00,11,09,1, 11.9,1,1, 9.211, 10384.183, 393.186, 52939.708 25/05/09,21:31:00,12,09,1, 11.9,1,1, 9.211, 10384.178, 393.208, 52939.720 25/05/09,21:31:00,13,09,1, 11.9,1,1, 9.211, 10384.175, 393.173, 52939.726 25/05/09,21:31:00,14,09,1, 11.9,1,1, 9.211, 10384.183, 393.123, 52939.659 25/05/09,21:31:00,15,09,1, 11.9,1,1, 9.211, 10384.175, 393.169, 52939.623 25/05/09,21:31:00,16,09,1, 11.9,1,1, 9.211, 10384.211, 393.124, 52939.674 25/05/09,21:31:00,17,09,1, 11.9,1,1, 9.211, 10384.211, 393.084, 52939.658 25/05/09,21:31:00,18,09,1, 11.9,1,1, 9.211, 10384.242, 393.113, 52939.632 25/05/09,21:31:00,19,09,1, 11.9,1,1, 9.211, 10384.218, 393.060, 52939.591 25/05/09,21:31:01,00,09,1, 11.9,1,1, 9.212, 10384.216, 393.060, 52939.591 25/05/09,21:31:01,01,09,1, 11.9,1,1, 9.212, 10384.251, 393.092, 52939.624 25/05/09,21:31:01,02,09,1, 11.9,1,1, 9.212, 10384.240, 393.036, 52939.562 25/05/09,21:31:01,03,09,1, 11.9,1,1, 9.212, 10384.244, 393.017, 52939.616 25/05/09,21:31:01,04,09,1, 11.9,1,1, 9.212, 10384.251, 393.038, 52939.626 25/05/09,21:31:01,05,09,1, 11.9,1,1, 9.212, 10384.227, 392.979, 52939.548 25/05/09,21:31:01,06,09,1, 11.9,1,1, 9.212, 10384.248, 393.001, 52939.507 25/05/09,21:31:01,07,09,1, 11.9,1,1, 9.212, 10384.257, 392.974, 52939.541 25/05/09,21:31:01,08,09,1, 11.9,1,1, 9.212, 10384.238, 392.921, 52939.479 25/05/09,21:31:01,09,09,1, 11.9,1,1, 9.212, 10384.269, 392.955, 52939.504 25/05/09,21:31:01,10,09,1, 11.9,1,1, 9.212, 10384.265, 392.940, 52939.499 25/05/09,21:31:01,11,09,1, 11.9,1,1, 9.212, 10384.246, 392.918, 52939.454 25/05/09,21:31:01,12,09,1, 11.9,1,1, 9.212, 10384.280, 392.940, 52939.485 25/05/09,21:31:01,13,09,1, 11.9,1,1, 9.212, 10384.280, 392.879, 52939.483 25/05/09,21:31:01,14,09,1, 11.9,1,1, 9.212, 10384.279, 392.895, 52939.444 25/05/09,21:31:01,15,09,1, 11.9,1,1, 9.212, 10384.310, 392.893, 52939.433 25/05/09,21:31:01,16,09,1, 11.9,1,1, 9.212, 10384.298, 392.842, 52939.415 25/05/09,21:31:01,17,09,1, 11.9,1,1, 9.212, 10384.288, 392.880, 52939.397 25/05/09,21:31:01,18,09,1, 11.9,1,1, 9.212, 10384.320, 392.857, 52939.407 25/05/09,21:31:01,19,09,1, 11.9,1,1, 9.212, 10384.303, 392.811, 52939.385 25/05/09,21:31:02,00,07,1, 12.0,1,1, 9.214, 10384.300, 392.811, 52939.385 25/05/09,21:31:02,01,07,1, 12.0,1,1, 9.214, 10384.325, 392.813, 52939.354 25/05/09,21:31:02,02,07,1, 12.0,1,1, 9.214, 10384.299, 392.798, 52939.310 25/05/09,21:31:02,03,07,1, 12.0,1,1, 9.214, 10384.307, 392.806, 52939.359 25/05/09,21:31:02,04,07,1, 12.0,1,1, 9.214, 10384.316, 392.780, 52939.313 25/05/09,21:31:02,05,07,1, 12.0,1,1, 9.214, 10384.318, 392.758, 52939.379 25/05/09,21:31:02,06,07,1, 12.0,1,1, 9.214, 10384.334, 392.793, 52939.326 25/05/09,21:31:02,07,07,1, 12.0,1,1, 9.214, 10384.352, 392.742, 52939.296 25/05/09,21:31:02,08,07,1, 12.0,1,1, 9.214, 10384.330, 392.744, 52939.319 25/05/09,21:31:02,09,07,1, 12.0,1,1, 9.214, 10384.342, 392.738, 52939.283 25/05/09,21:31:02,10,07,1, 12.0,1,1, 9.214, 10384.355, 392.687, 52939.267 25/05/09,21:31:02,11,07,1, 12.0,1,1, 9.214, 10384.372, 392.698, 52939.224 25/05/09,21:31:02,12,07,1, 12.0,1,1, 9.214, 10384.373, 392.694, 52939.303 25/05/09,21:31:02,13,07,1, 12.0,1,1, 9.214, 10384.335, 392.666, 52939.192 25/05/09,21:31:02,14,07,1, 12.0,1,1, 9.214, 10384.381, 392.674, 52939.232 25/05/09,21:31:02,15,07,1, 12.0,1,1, 9.214, 10384.382, 392.660, 52939.212 25/05/09,21:31:02,16,07,1, 12.0,1,1, 9.214, 10384.369, 392.635, 52939.195 25/05/09,21:31:02,17,07,1, 12.0,1,1, 9.214, 10384.404, 392.637, 52939.154 25/05/09,21:31:02,18,07,1, 12.0,1,1, 9.214, 10384.374, 392.582, 52939.234 25/05/09,21:31:02,19,07,1, 12.0,1,1, 9.214, 10384.396, 392.587, 52939.159 25/05/09,21:31:03,00,08,1, 11.9,1,1, 9.211, 10384.392, 392.587, 52939.159 25/05/09,21:31:03,01,08,1, 11.9,1,1, 9.211, 10384.390, 392.550, 52939.148 25/05/09,21:31:03,02,08,1, 11.9,1,1, 9.211, 10384.387, 392.582, 52939.126 25/05/09,21:31:03,03,08,1, 11.9,1,1, 9.211, 10384.389, 392.537, 52939.109 25/05/09,21:31:03,04,08,1, 11.9,1,1, 9.211, 10384.375, 392.529, 52939.176 25/05/09,21:31:03,05,08,1, 11.9,1,1, 9.211, 10384.375, 392.544, 52939.105 25/05/09,21:31:03,06,08,1, 11.9,1,1, 9.211, 10384.408, 392.518, 52939.084 25/05/09,21:31:03,07,08,1, 11.9,1,1, 9.211, 10384.363, 392.501, 52939.042 25/05/09,21:31:03,08,08,1, 11.9,1,1, 9.211, 10384.413, 392.504, 52939.041 25/05/09,21:31:03,09,08,1, 11.9,1,1, 9.211, 10384.415, 392.456, 52939.039 25/05/09,21:31:03,10,08,1, 11.9,1,1, 9.211, 10384.421, 392.468, 52939.016 25/05/09,21:31:03,11,08,1, 11.9,1,1, 9.211, 10384.429, 392.479, 52939.016 25/05/09,21:31:03,12,08,1, 11.9,1,1, 9.211, 10384.408, 392.446, 52939.056 25/05/09,21:31:03,13,08,1, 11.9,1,1, 9.211, 10384.393, 392.442, 52939.074 25/05/09,21:31:03,14,08,1, 11.9,1,1, 9.211, 10384.421, 392.441, 52939.054 25/05/09,21:31:03,15,08,1, 11.9,1,1, 9.211, 10384.436, 392.407, 52938.978 25/05/09,21:31:03,16,08,1, 11.9,1,1, 9.211, 10384.435, 392.415, 52938.961 25/05/09,21:31:03,17,08,1, 11.9,1,1, 9.211, 10384.448, 392.403, 52938.945 25/05/09,21:31:03,18,08,1, 11.9,1,1, 9.211, 10384.434, 392.377, 52938.935 25/05/09,21:31:03,19,08,1, 11.9,1,1, 9.211, 10384.426, 392.387, 52938.912 25/05/09,21:31:04,00,06,1, 12.0,1,1, 9.213, 10384.425, 392.387, 52938.912 25/05/09,21:31:04,01,06,1, 12.0,1,1, 9.213, 10384.420, 392.347, 52938.884 25/05/09,21:31:04,02,06,1, 12.0,1,1, 9.213, 10384.453, 392.336, 52938.917 25/05/09,21:31:04,03,06,1, 12.0,1,1, 9.213, 10384.460, 392.284, 52938.818 25/05/09,21:31:04,04,06,1, 12.0,1,1, 9.213, 10384.451, 392.318, 52938.863 25/05/09,21:31:04,05,06,1, 12.0,1,1, 9.213, 10384.440, 392.325, 52938.910 25/05/09,21:31:04,06,06,1, 12.0,1,1, 9.213, 10384.432, 392.290, 52938.883 25/05/09,21:31:04,07,06,1, 12.0,1,1, 9.213, 10384.470, 392.272, 52938.783 25/05/09,21:31:04,08,06,1, 12.0,1,1, 9.213, 10384.469, 392.268, 52938.830 25/05/09,21:31:04,09,06,1, 12.0,1,1, 9.213, 10384.451, 392.232, 52938.812 25/05/09,21:31:04,10,06,1, 12.0,1,1, 9.213, 10384.458, 392.251, 52938.769 25/05/09,21:31:04,11,06,1, 12.0,1,1, 9.213, 10384.469, 392.234, 52938.808 25/05/09,21:31:04,12,06,1, 12.0,1,1, 9.213, 10384.470, 392.199, 52938.758 25/05/09,21:31:04,13,06,1, 12.0,1,1, 9.213, 10384.482, 392.223, 52938.782 25/05/09,21:31:04,14,06,1, 12.0,1,1, 9.213, 10384.481, 392.170, 52938.766 25/05/09,21:31:04,15,06,1, 12.0,1,1, 9.213, 10384.491, 392.149, 52938.711 25/05/09,21:31:04,16,06,1, 12.0,1,1, 9.213, 10384.484, 392.163, 52938.737 25/05/09,21:31:04,17,06,1, 12.0,1,1, 9.213, 10384.489, 392.129, 52938.737 25/05/09,21:31:04,18,06,1, 12.0,1,1, 9.213, 10384.484, 392.146, 52938.711 25/05/09,21:31:04,19,06,1, 12.0,1,1, 9.213, 10384.506, 392.152, 52938.645 25/05/09,21:31:05,00,07,1, 11.9,1,1, 9.210, 10384.500, 392.152, 52938.645 25/05/09,21:31:05,01,07,1, 11.9,1,1, 9.210, 10384.481, 392.078, 52938.639 25/05/09,21:31:05,02,07,1, 11.9,1,1, 9.210, 10384.517, 392.084, 52938.588 25/05/09,21:31:05,03,07,1, 11.9,1,1, 9.210, 10384.513, 392.061, 52938.557 25/05/09,21:31:05,04,07,1, 11.9,1,1, 9.210, 10384.513, 392.074, 52938.546 25/05/09,21:31:05,05,07,1, 11.9,1,1, 9.210, 10384.521, 392.057, 52938.626 25/05/09,21:31:05,06,07,1, 11.9,1,1, 9.210, 10384.530, 392.031, 52938.561 25/05/09,21:31:05,07,07,1, 11.9,1,1, 9.210, 10384.531, 392.039, 52938.541 25/05/09,21:31:05,08,07,1, 11.9,1,1, 9.210, 10384.531, 391.978, 52938.337 25/05/09,21:31:05,09,07,1, 11.9,1,1, 9.210, 10384.516, 391.986, 52938.499 25/05/09,21:31:05,10,07,1, 11.9,1,1, 9.210, 10384.506, 391.993, 52938.545 25/05/09,21:31:05,11,07,1, 11.9,1,1, 9.210, 10384.526, 391.958, 52938.475 25/05/09,21:31:05,12,07,1, 11.9,1,1, 9.210, 10384.541, 391.952, 52938.447 25/05/09,21:31:05,13,07,1, 11.9,1,1, 9.210, 10384.544, 391.929, 52938.453 25/05/09,21:31:05,14,07,1, 11.9,1,1, 9.210, 10384.543, 391.900, 52938.400 25/05/09,21:31:05,15,07,1, 11.9,1,1, 9.210, 10384.545, 391.937, 52938.378 25/05/09,21:31:05,16,07,1, 11.9,1,1, 9.210, 10384.546, 391.910, 52938.401 25/05/09,21:31:05,17,07,1, 11.9,1,1, 9.210, 10384.558, 391.872, 52938.297 25/05/09,21:31:05,18,07,1, 11.9,1,1, 9.210, 10384.546, 391.899, 52938.313 25/05/09,21:31:05,19,07,1, 11.9,1,1, 9.210, 10384.537, 391.868, 52938.341 25/05/09,21:31:06,00,07,1, 11.9,1,1, 9.213, 10384.533, 391.868, 52938.341 25/05/09,21:31:06,01,07,1, 11.9,1,1, 9.213, 10384.524, 391.865, 52938.348 25/05/09,21:31:06,02,07,1, 11.9,1,1, 9.213, 10384.546, 391.792, 52938.293 25/05/09,21:31:06,03,07,1, 11.9,1,1, 9.213, 10384.553, 391.828, 52938.311 25/05/09,21:31:06,04,07,1, 11.9,1,1, 9.213, 10384.536, 391.788, 52938.270 25/05/09,21:31:06,05,07,1, 11.9,1,1, 9.213, 10384.541, 391.758, 52938.283 25/05/09,21:31:06,06,07,1, 11.9,1,1, 9.213, 10384.531, 391.787, 52938.222 25/05/09,21:31:06,07,07,1, 11.9,1,1, 9.213, 10384.525, 391.742, 52938.281 25/05/09,21:31:06,08,07,1, 11.9,1,1, 9.213, 10384.535, 391.706, 52938.149 25/05/09,21:31:06,09,07,1, 11.9,1,1, 9.213, 10384.551, 391.742, 52938.244 25/05/09,21:31:06,10,07,1, 11.9,1,1, 9.213, 10384.556, 391.709, 52938.145 25/05/09,21:31:06,11,07,1, 11.9,1,1, 9.213, 10384.547, 391.697, 52938.217 25/05/09,21:31:06,12,07,1, 11.9,1,1, 9.213, 10384.554, 391.697, 52938.104 25/05/09,21:31:06,13,07,1, 11.9,1,1, 9.213, 10384.558, 391.636, 52938.126 25/05/09,21:31:06,14,07,1, 11.9,1,1, 9.213, 10384.527, 391.636, 52938.121 25/05/09,21:31:06,15,07,1, 11.9,1,1, 9.213, 10384.562, 391.668, 52938.091 25/05/09,21:31:06,16,07,1, 11.9,1,1, 9.213, 10384.539, 391.628, 52938.122 25/05/09,21:31:06,17,07,1, 11.9,1,1, 9.213, 10384.524, 391.630, 52938.082 25/05/09,21:31:06,18,07,1, 11.9,1,1, 9.213, 10384.549, 391.596, 52938.094 25/05/09,21:31:06,19,07,1, 11.9,1,1, 9.213, 10384.558, 391.566, 52938.052 25/05/09,21:31:07,00,07,1, 12.0,1,1, 9.209, 10384.550, 391.566, 52938.052 25/05/09,21:31:07,01,07,1, 12.0,1,1, 9.209, 10384.536, 391.558, 52938.073 25/05/09,21:31:07,02,07,1, 12.0,1,1, 9.209, 10384.520, 391.532, 52938.010 25/05/09,21:31:07,03,07,1, 12.0,1,1, 9.209, 10384.553, 391.530, 52937.982 25/05/09,21:31:07,04,07,1, 12.0,1,1, 9.209, 10384.558, 391.486, 52937.965 25/05/09,21:31:07,05,07,1, 12.0,1,1, 9.209, 10384.537, 391.485, 52937.898 25/05/09,21:31:07,06,07,1, 12.0,1,1, 9.209, 10384.575, 391.481, 52938.024 25/05/09,21:31:07,07,07,1, 12.0,1,1, 9.209, 10384.552, 391.436, 52937.925 25/05/09,21:31:07,08,07,1, 12.0,1,1, 9.209, 10384.550, 391.453, 52937.985 25/05/09,21:31:07,09,07,1, 12.0,1,1, 9.209, 10384.566, 391.457, 52937.944 25/05/09,21:31:07,10,07,1, 12.0,1,1, 9.209, 10384.518, 391.395, 52937.926 25/05/09,21:31:07,11,07,1, 12.0,1,1, 9.209, 10384.555, 391.409, 52937.849 25/05/09,21:31:07,12,07,1, 12.0,1,1, 9.209, 10384.554, 391.391, 52937.861 25/05/09,21:31:07,13,07,1, 12.0,1,1, 9.209, 10384.534, 391.351, 52937.847 25/05/09,21:31:07,14,07,1, 12.0,1,1, 9.209, 10384.545, 391.365, 52937.809 25/05/09,21:31:07,15,07,1, 12.0,1,1, 9.209, 10384.542, 391.351, 52937.823 25/05/09,21:31:07,16,07,1, 12.0,1,1, 9.209, 10384.521, 391.302, 52937.758 25/05/09,21:31:07,17,07,1, 12.0,1,1, 9.209, 10384.558, 391.336, 52937.799 25/05/09,21:31:07,18,07,1, 12.0,1,1, 9.209, 10384.546, 391.294, 52937.828 25/05/09,21:31:07,19,07,1, 12.0,1,1, 9.209, 10384.513, 391.262, 52937.547 25/05/09,21:31:08,00,07,1, 12.0,1,1, 9.214, 10384.508, 391.262, 52937.547 25/05/09,21:31:08,01,07,1, 12.0,1,1, 9.214, 10384.529, 391.222, 52937.554 25/05/09,21:31:08,02,07,1, 12.0,1,1, 9.214, 10384.548, 391.235, 52937.621 25/05/09,21:31:08,03,07,1, 12.0,1,1, 9.214, 10384.551, 391.225, 52937.622 25/05/09,21:31:08,04,07,1, 12.0,1,1, 9.214, 10384.528, 391.216, 52937.599 25/05/09,21:31:08,05,07,1, 12.0,1,1, 9.214, 10384.519, 391.215, 52937.634 25/05/09,21:31:08,06,07,1, 12.0,1,1, 9.214, 10384.528, 391.211, 52937.717 25/05/09,21:31:08,07,07,1, 12.0,1,1, 9.214, 10384.523, 391.162, 52937.630 25/05/09,21:31:08,08,07,1, 12.0,1,1, 9.214, 10384.509, 391.161, 52937.665 25/05/09,21:31:08,09,07,1, 12.0,1,1, 9.214, 10384.513, 391.153, 52937.553 25/05/09,21:31:08,10,07,1, 12.0,1,1, 9.214, 10384.484, 391.132, 52937.604 25/05/09,21:31:08,11,07,1, 12.0,1,1, 9.214, 10384.499, 391.165, 52937.536 25/05/09,21:31:08,12,07,1, 12.0,1,1, 9.214, 10384.486, 391.128, 52937.592 25/05/09,21:31:08,13,07,1, 12.0,1,1, 9.214, 10384.500, 391.085, 52937.570 25/05/09,21:31:08,14,07,1, 12.0,1,1, 9.214, 10384.485, 391.099, 52937.501 25/05/09,21:31:08,15,07,1, 12.0,1,1, 9.214, 10384.474, 391.092, 52937.477 25/05/09,21:31:08,16,07,1, 12.0,1,1, 9.214, 10384.484, 391.075, 52937.464 25/05/09,21:31:08,17,07,1, 12.0,1,1, 9.214, 10384.489, 391.093, 52937.517 25/05/09,21:31:08,18,07,1, 12.0,1,1, 9.214, 10384.491, 391.022, 52937.463 25/05/09,21:31:08,19,07,1, 12.0,1,1, 9.214, 10384.462, 391.050, 52937.432 25/05/09,21:31:09,00,07,1, 12.0,1,1, 9.210, 10384.458, 391.050, 52937.432 25/05/09,21:31:09,01,07,1, 12.0,1,1, 9.210, 10384.456, 391.027, 52937.459 25/05/09,21:31:09,02,07,1, 12.0,1,1, 9.210, 10384.493, 391.018, 52937.456 25/05/09,21:31:09,03,07,1, 12.0,1,1, 9.210, 10384.464, 391.007, 52937.387 25/05/09,21:31:09,04,07,1, 12.0,1,1, 9.210, 10384.453, 390.970, 52937.377 25/05/09,21:31:09,05,07,1, 12.0,1,1, 9.210, 10384.485, 391.006, 52937.395 25/05/09,21:31:09,06,07,1, 12.0,1,1, 9.210, 10384.454, 390.954, 52937.404 25/05/09,21:31:09,07,07,1, 12.0,1,1, 9.210, 10384.468, 390.965, 52937.309 25/05/09,21:31:09,08,07,1, 12.0,1,1, 9.210, 10384.488, 390.987, 52937.311 25/05/09,21:31:09,09,07,1, 12.0,1,1, 9.210, 10384.439, 390.954, 52937.313 25/05/09,21:31:09,10,07,1, 12.0,1,1, 9.210, 10384.468, 390.959, 52937.231 25/05/09,21:31:09,11,07,1, 12.0,1,1, 9.210, 10384.433, 390.955, 52937.356 25/05/09,21:31:09,12,07,1, 12.0,1,1, 9.210, 10384.412, 390.906, 52937.267 25/05/09,21:31:09,13,07,1, 12.0,1,1, 9.210, 10384.408, 390.933, 52937.285 25/05/09,21:31:09,14,07,1, 12.0,1,1, 9.210, 10384.422, 390.903, 52937.292 25/05/09,21:31:09,15,07,1, 12.0,1,1, 9.210, 10384.413, 390.890, 52937.189 25/05/09,21:31:09,16,07,1, 12.0,1,1, 9.210, 10384.396, 390.938, 52937.192 25/05/09,21:31:09,17,07,1, 12.0,1,1, 9.210, 10384.410, 390.877, 52937.145 25/05/09,21:31:09,18,07,1, 12.0,1,1, 9.210, 10384.405, 390.882, 52937.175 25/05/09,21:31:09,19,07,1, 12.0,1,1, 9.210, 10384.400, 390.890, 52937.177 25/05/09,21:31:10,00,08,1, 12.0,1,1, 9.208, 10384.400, 390.890, 52937.177 25/05/09,21:31:10,01,08,1, 12.0,1,1, 9.208, 10384.385, 390.862, 52937.167 25/05/09,21:31:10,02,08,1, 12.0,1,1, 9.208, 10384.389, 390.875, 52937.150 25/05/09,21:31:10,03,08,1, 12.0,1,1, 9.208, 10384.369, 390.821, 52937.099 25/05/09,21:31:10,04,08,1, 12.0,1,1, 9.208, 10384.355, 390.851, 52937.155 25/05/09,21:31:10,05,08,1, 12.0,1,1, 9.208, 10384.379, 390.833, 52937.087 25/05/09,21:31:10,06,08,1, 12.0,1,1, 9.208, 10384.348, 390.812, 52937.034 25/05/09,21:31:10,07,08,1, 12.0,1,1, 9.208, 10384.353, 390.828, 52937.024 25/05/09,21:31:10,08,08,1, 12.0,1,1, 9.208, 10384.343, 390.804, 52937.032 25/05/09,21:31:10,09,08,1, 12.0,1,1, 9.208, 10384.333, 390.807, 52937.073 25/05/09,21:31:10,10,08,1, 12.0,1,1, 9.208, 10384.328, 390.823, 52937.120 25/05/09,21:31:10,11,08,1, 12.0,1,1, 9.208, 10384.345, 390.795, 52937.014 25/05/09,21:31:10,12,08,1, 12.0,1,1, 9.208, 10384.283, 390.821, 52937.105 25/05/09,21:31:10,13,08,1, 12.0,1,1, 9.208, 10384.344, 390.797, 52936.955 25/05/09,21:31:10,14,08,1, 12.0,1,1, 9.208, 10384.325, 390.794, 52936.987 25/05/09,21:31:10,15,08,1, 12.0,1,1, 9.208, 10384.316, 390.772, 52936.969 25/05/09,21:31:10,16,08,1, 12.0,1,1, 9.208, 10384.292, 390.803, 52936.978 25/05/09,21:31:10,17,08,1, 12.0,1,1, 9.208, 10384.289, 390.752, 52936.855 25/05/09,21:31:10,18,08,1, 12.0,1,1, 9.208, 10384.293, 390.802, 52936.865 25/05/09,21:31:10,19,08,1, 12.0,1,1, 9.208, 10384.275, 390.777, 52936.896 25/05/09,21:31:11,00,08,1, 11.9,1,1, 9.207, 10384.275, 390.777, 52936.896 25/05/09,21:31:11,01,08,1, 11.9,1,1, 9.207, 10384.275, 390.779, 52937.036 25/05/09,21:31:11,02,08,1, 11.9,1,1, 9.207, 10384.261, 390.766, 52936.838 25/05/09,21:31:11,03,08,1, 11.9,1,1, 9.207, 10384.212, 390.744, 52936.821 25/05/09,21:31:11,04,08,1, 11.9,1,1, 9.207, 10384.245, 390.803, 52936.847 25/05/09,21:31:11,05,08,1, 11.9,1,1, 9.207, 10384.219, 390.745, 52936.814 25/05/09,21:31:11,06,08,1, 11.9,1,1, 9.207, 10384.219, 390.732, 52936.829 25/05/09,21:31:11,07,08,1, 11.9,1,1, 9.207, 10384.205, 390.759, 52936.871 25/05/09,21:31:11,08,08,1, 11.9,1,1, 9.207, 10384.210, 390.715, 52936.819 25/05/09,21:31:11,09,08,1, 11.9,1,1, 9.207, 10384.191, 390.737, 52936.752 25/05/09,21:31:11,10,08,1, 11.9,1,1, 9.207, 10384.177, 390.743, 52936.833 25/05/09,21:31:11,11,08,1, 11.9,1,1, 9.207, 10384.198, 390.720, 52936.767 25/05/09,21:31:11,12,08,1, 11.9,1,1, 9.207, 10384.188, 390.736, 52936.806 25/05/09,21:31:11,13,08,1, 11.9,1,1, 9.207, 10384.161, 390.730, 52936.795 25/05/09,21:31:11,14,08,1, 11.9,1,1, 9.207, 10384.172, 390.706, 52936.732 25/05/09,21:31:11,15,08,1, 11.9,1,1, 9.207, 10384.161, 390.747, 52936.774 25/05/09,21:31:11,16,08,1, 11.9,1,1, 9.207, 10384.148, 390.686, 52936.719 25/05/09,21:31:11,17,08,1, 11.9,1,1, 9.207, 10384.122, 390.685, 52936.703 25/05/09,21:31:11,18,08,1, 11.9,1,1, 9.207, 10384.144, 390.722, 52936.701 25/05/09,21:31:11,19,08,1, 11.9,1,1, 9.207, 10384.117, 390.681, 52936.578 25/05/09,21:31:12,00,08,1, 11.9,1,1, 9.210, 10384.116, 390.681, 52936.578 25/05/09,21:31:12,01,08,1, 11.9,1,1, 9.210, 10384.099, 390.719, 52936.607 25/05/09,21:31:12,02,08,1, 11.9,1,1, 9.210, 10384.114, 390.686, 52936.644 25/05/09,21:31:12,03,08,1, 11.9,1,1, 9.210, 10384.080, 390.698, 52936.580 25/05/09,21:31:12,04,08,1, 11.9,1,1, 9.210, 10384.085, 390.715, 52936.560 25/05/09,21:31:12,05,08,1, 11.9,1,1, 9.210, 10384.078, 390.681, 52936.495 25/05/09,21:31:12,06,08,1, 11.9,1,1, 9.210, 10384.065, 390.699, 52936.610 25/05/09,21:31:12,07,08,1, 11.9,1,1, 9.210, 10384.070, 390.685, 52936.547 25/05/09,21:31:12,08,08,1, 11.9,1,1, 9.210, 10384.059, 390.655, 52936.514 25/05/09,21:31:12,09,08,1, 11.9,1,1, 9.210, 10384.050, 390.691, 52936.573 25/05/09,21:31:12,10,08,1, 11.9,1,1, 9.210, 10384.037, 390.665, 52936.496 25/05/09,21:31:12,11,08,1, 11.9,1,1, 9.210, 10384.012, 390.675, 52936.525 25/05/09,21:31:12,12,08,1, 11.9,1,1, 9.210, 10384.036, 390.699, 52936.479 25/05/09,21:31:12,13,08,1, 11.9,1,1, 9.210, 10384.003, 390.635, 52936.457 25/05/09,21:31:12,14,08,1, 11.9,1,1, 9.210, 10383.998, 390.679, 52936.450 25/05/09,21:31:12,15,08,1, 11.9,1,1, 9.210, 10384.020, 390.661, 52936.521 25/05/09,21:31:12,16,08,1, 11.9,1,1, 9.210, 10384.014, 390.632, 52936.342 25/05/09,21:31:12,17,08,1, 11.9,1,1, 9.210, 10383.976, 390.667, 52936.374 25/05/09,21:31:12,18,08,1, 11.9,1,1, 9.210, 10384.005, 390.646, 52936.465 25/05/09,21:31:12,19,08,1, 11.9,1,1, 9.210, 10383.981, 390.632, 52936.346 25/05/09,21:31:13,00,08,1, 11.9,1,1, 9.212, 10383.974, 390.632, 52936.346 25/05/09,21:31:13,01,08,1, 11.9,1,1, 9.212, 10383.970, 390.646, 52936.402 25/05/09,21:31:13,02,08,1, 11.9,1,1, 9.212, 10383.951, 390.621, 52936.324 25/05/09,21:31:13,03,08,1, 11.9,1,1, 9.212, 10383.963, 390.634, 52936.303 25/05/09,21:31:13,04,08,1, 11.9,1,1, 9.212, 10383.941, 390.590, 52936.339 25/05/09,21:31:13,05,08,1, 11.9,1,1, 9.212, 10383.920, 390.618, 52936.252 25/05/09,21:31:13,06,08,1, 11.9,1,1, 9.212, 10383.914, 390.612, 52936.294 25/05/09,21:31:13,07,08,1, 11.9,1,1, 9.212, 10383.913, 390.586, 52936.266 25/05/09,21:31:13,08,08,1, 11.9,1,1, 9.212, 10383.902, 390.631, 52936.260 25/05/09,21:31:13,09,08,1, 11.9,1,1, 9.212, 10383.900, 390.610, 52936.218 25/05/09,21:31:13,10,08,1, 11.9,1,1, 9.212, 10383.876, 390.586, 52936.172 25/05/09,21:31:13,11,08,1, 11.9,1,1, 9.212, 10383.860, 390.572, 52936.197 25/05/09,21:31:13,12,08,1, 11.9,1,1, 9.212, 10383.863, 390.600, 52936.172 25/05/09,21:31:13,13,08,1, 11.9,1,1, 9.212, 10383.828, 390.536, 52936.116 25/05/09,21:31:13,14,08,1, 11.9,1,1, 9.212, 10383.847, 390.597, 52936.161 25/05/09,21:31:13,15,08,1, 11.9,1,1, 9.212, 10383.822, 390.581, 52936.086 25/05/09,21:31:13,16,08,1, 11.9,1,1, 9.212, 10383.820, 390.556, 52936.184 25/05/09,21:31:13,17,08,1, 11.9,1,1, 9.212, 10383.814, 390.573, 52936.151 25/05/09,21:31:13,18,08,1, 11.9,1,1, 9.212, 10383.811, 390.542, 52936.075 25/05/09,21:31:13,19,08,1, 11.9,1,1, 9.212, 10383.787, 390.545, 52936.057 25/05/09,21:31:14,00,09,1, 11.9,1,1, 9.207, 10383.782, 390.545, 52936.057 25/05/09,21:31:14,01,09,1, 11.9,1,1, 9.207, 10383.805, 390.537, 52936.000 25/05/09,21:31:14,02,09,1, 11.9,1,1, 9.207, 10383.789, 390.525, 52935.959 25/05/09,21:31:14,03,09,1, 11.9,1,1, 9.207, 10383.773, 390.548, 52936.045 25/05/09,21:31:14,04,09,1, 11.9,1,1, 9.207, 10383.754, 390.501, 52935.940 25/05/09,21:31:14,05,09,1, 11.9,1,1, 9.207, 10383.746, 390.534, 52935.955 25/05/09,21:31:14,06,09,1, 11.9,1,1, 9.207, 10383.761, 390.510, 52935.906 25/05/09,21:31:14,07,09,1, 11.9,1,1, 9.207, 10383.736, 390.448, 52935.884 25/05/09,21:31:14,08,09,1, 11.9,1,1, 9.207, 10383.707, 390.484, 52935.935 25/05/09,21:31:14,09,09,1, 11.9,1,1, 9.207, 10383.720, 390.455, 52935.872 25/05/09,21:31:14,10,09,1, 11.9,1,1, 9.207, 10383.712, 390.463, 52935.896 25/05/09,21:31:14,11,09,1, 11.9,1,1, 9.207, 10383.691, 390.457, 52935.897 25/05/09,21:31:14,12,09,1, 11.9,1,1, 9.207, 10383.703, 390.448, 52935.882 25/05/09,21:31:14,13,09,1, 11.9,1,1, 9.207, 10383.680, 390.449, 52935.876 25/05/09,21:31:14,14,09,1, 11.9,1,1, 9.207, 10383.679, 390.492, 52935.906 25/05/09,21:31:14,15,09,1, 11.9,1,1, 9.207, 10383.685, 390.454, 52935.811 25/05/09,21:31:14,16,09,1, 11.9,1,1, 9.207, 10383.660, 390.456, 52935.814 25/05/09,21:31:14,17,09,1, 11.9,1,1, 9.207, 10383.656, 390.467, 52935.737 25/05/09,21:31:14,18,09,1, 11.9,1,1, 9.207, 10383.663, 390.403, 52935.784 25/05/09,21:31:14,19,09,1, 11.9,1,1, 9.207, 10383.646, 390.451, 52935.932 25/05/09,21:31:15,00,08,1, 11.9,1,1, 9.212, 10383.641, 390.451, 52935.932 25/05/09,21:31:15,01,08,1, 11.9,1,1, 9.212, 10383.583, 390.406, 52935.685 25/05/09,21:31:15,02,08,1, 11.9,1,1, 9.212, 10383.589, 390.444, 52935.730 25/05/09,21:31:15,03,08,1, 11.9,1,1, 9.212, 10383.591, 390.405, 52935.731 25/05/09,21:31:15,04,08,1, 11.9,1,1, 9.212, 10383.575, 390.393, 52935.649 25/05/09,21:31:15,05,08,1, 11.9,1,1, 9.212, 10383.593, 390.408, 52935.650 25/05/09,21:31:15,06,08,1, 11.9,1,1, 9.212, 10383.589, 390.391, 52935.703 25/05/09,21:31:15,07,08,1, 11.9,1,1, 9.212, 10383.553, 390.378, 52935.616 25/05/09,21:31:15,08,08,1, 11.9,1,1, 9.212, 10383.562, 390.409, 52935.639 25/05/09,21:31:15,09,08,1, 11.9,1,1, 9.212, 10383.532, 390.337, 52935.580 25/05/09,21:31:15,10,08,1, 11.9,1,1, 9.212, 10383.524, 390.359, 52935.593 25/05/09,21:31:15,11,08,1, 11.9,1,1, 9.212, 10383.502, 390.406, 52935.552 25/05/09,21:31:15,12,08,1, 11.9,1,1, 9.212, 10383.489, 390.328, 52935.549 25/05/09,21:31:15,13,08,1, 11.9,1,1, 9.212, 10383.471, 390.343, 52935.570 25/05/09,21:31:15,14,08,1, 11.9,1,1, 9.212, 10383.477, 390.341, 52935.534 25/05/09,21:31:15,15,08,1, 11.9,1,1, 9.212, 10383.474, 390.299, 52935.486 25/05/09,21:31:15,16,08,1, 11.9,1,1, 9.212, 10383.462, 390.345, 52935.494 25/05/09,21:31:15,17,08,1, 11.9,1,1, 9.212, 10383.473, 390.300, 52935.471 25/05/09,21:31:15,18,08,1, 11.9,1,1, 9.212, 10383.448, 390.278, 52935.417 25/05/09,21:31:15,19,08,1, 11.9,1,1, 9.212, 10383.443, 390.328, 52935.486 25/05/09,21:31:16,00,09,1, 12.0,1,1, 9.210, 10383.440, 390.328, 52935.486 25/05/09,21:31:16,01,09,1, 12.0,1,1, 9.210, 10383.403, 390.274, 52935.383 25/05/09,21:31:16,02,09,1, 12.0,1,1, 9.210, 10383.394, 390.319, 52935.421 25/05/09,21:31:16,03,09,1, 12.0,1,1, 9.210, 10383.414, 390.281, 52935.352 25/05/09,21:31:16,04,09,1, 12.0,1,1, 9.210, 10383.366, 390.247, 52935.341 25/05/09,21:31:16,05,09,1, 12.0,1,1, 9.210, 10383.359, 390.264, 52935.300 25/05/09,21:31:16,06,09,1, 12.0,1,1, 9.210, 10383.384, 390.223, 52935.273 25/05/09,21:31:16,07,09,1, 12.0,1,1, 9.210, 10383.346, 390.228, 52935.288 25/05/09,21:31:16,08,09,1, 12.0,1,1, 9.210, 10383.350, 390.264, 52935.339 25/05/09,21:31:16,09,09,1, 12.0,1,1, 9.210, 10383.320, 390.207, 52935.263 25/05/09,21:31:16,10,09,1, 12.0,1,1, 9.210, 10383.299, 390.229, 52935.265 25/05/09,21:31:16,11,09,1, 12.0,1,1, 9.210, 10383.279, 390.201, 52935.210 25/05/09,21:31:16,12,09,1, 12.0,1,1, 9.210, 10383.319, 390.167, 52934.918 25/05/09,21:31:16,13,09,1, 12.0,1,1, 9.210, 10383.263, 390.219, 52935.128 25/05/09,21:31:16,14,09,1, 12.0,1,1, 9.210, 10383.258, 390.188, 52935.213 25/05/09,21:31:16,15,09,1, 12.0,1,1, 9.210, 10383.243, 390.196, 52935.171 25/05/09,21:31:16,16,09,1, 12.0,1,1, 9.210, 10383.248, 390.231, 52935.142 25/05/09,21:31:16,17,09,1, 12.0,1,1, 9.210, 10383.202, 390.179, 52935.181 25/05/09,21:31:16,18,09,1, 12.0,1,1, 9.210, 10383.204, 390.186, 52935.189 25/05/09,21:31:16,19,09,1, 12.0,1,1, 9.210, 10383.174, 390.213, 52935.175 25/05/09,21:31:17,00,09,1, 11.9,1,1, 9.208, 10383.173, 390.213, 52935.175 25/05/09,21:31:17,01,09,1, 11.9,1,1, 9.208, 10383.178, 390.153, 52935.018 25/05/09,21:31:17,02,09,1, 11.9,1,1, 9.208, 10383.156, 390.152, 52935.031 25/05/09,21:31:17,03,09,1, 11.9,1,1, 9.208, 10383.124, 390.155, 52935.006 25/05/09,21:31:17,04,09,1, 11.9,1,1, 9.208, 10383.125, 390.166, 52935.011 25/05/09,21:31:17,05,09,1, 11.9,1,1, 9.208, 10383.104, 390.175, 52934.964 25/05/09,21:31:17,06,09,1, 11.9,1,1, 9.208, 10383.114, 390.141, 52934.982 25/05/09,21:31:17,07,09,1, 11.9,1,1, 9.208, 10383.110, 390.164, 52934.961 25/05/09,21:31:17,08,09,1, 11.9,1,1, 9.208, 10383.087, 390.139, 52934.908 25/05/09,21:31:17,09,09,1, 11.9,1,1, 9.208, 10383.060, 390.141, 52934.951 25/05/09,21:31:17,10,09,1, 11.9,1,1, 9.208, 10383.069, 390.153, 52934.933 25/05/09,21:31:17,11,09,1, 11.9,1,1, 9.208, 10383.054, 390.131, 52934.908 25/05/09,21:31:17,12,09,1, 11.9,1,1, 9.208, 10383.039, 390.125, 52934.919 25/05/09,21:31:17,13,09,1, 11.9,1,1, 9.208, 10383.015, 390.126, 52934.875 25/05/09,21:31:17,14,09,1, 11.9,1,1, 9.208, 10383.024, 390.086, 52934.861 25/05/09,21:31:17,15,09,1, 11.9,1,1, 9.208, 10382.993, 390.112, 52934.848 25/05/09,21:31:17,16,09,1, 11.9,1,1, 9.208, 10382.989, 390.139, 52934.825 25/05/09,21:31:17,17,09,1, 11.9,1,1, 9.208, 10382.962, 390.092, 52934.773 25/05/09,21:31:17,18,09,1, 11.9,1,1, 9.208, 10382.942, 390.110, 52934.820 25/05/09,21:31:17,19,09,1, 11.9,1,1, 9.208, 10382.942, 390.088, 52934.830 25/05/09,21:31:18,00,09,1, 11.9,1,1, 9.211, 10382.940, 390.088, 52934.830 25/05/09,21:31:18,01,09,1, 11.9,1,1, 9.211, 10382.920, 390.084, 52934.751 25/05/09,21:31:18,02,09,1, 11.9,1,1, 9.211, 10382.897, 390.082, 52934.719 25/05/09,21:31:18,03,09,1, 11.9,1,1, 9.211, 10382.861, 390.079, 52934.686 25/05/09,21:31:18,04,09,1, 11.9,1,1, 9.211, 10382.873, 390.097, 52934.685 25/05/09,21:31:18,05,09,1, 11.9,1,1, 9.211, 10382.864, 390.075, 52934.650 25/05/09,21:31:18,06,09,1, 11.9,1,1, 9.211, 10382.812, 390.095, 52934.653 25/05/09,21:31:18,07,09,1, 11.9,1,1, 9.211, 10382.807, 390.080, 52934.675 25/05/09,21:31:18,08,09,1, 11.9,1,1, 9.211, 10382.779, 390.073, 52934.621 25/05/09,21:31:18,09,09,1, 11.9,1,1, 9.211, 10382.786, 390.064, 52934.602 25/05/09,21:31:18,10,09,1, 11.9,1,1, 9.211, 10382.771, 390.075, 52934.656 25/05/09,21:31:18,11,09,1, 11.9,1,1, 9.211, 10382.767, 390.053, 52934.554 25/05/09,21:31:18,12,09,1, 11.9,1,1, 9.211, 10382.747, 390.077, 52934.583 25/05/09,21:31:18,13,09,1, 11.9,1,1, 9.211, 10382.720, 390.033, 52934.506 25/05/09,21:31:18,14,09,1, 11.9,1,1, 9.211, 10382.707, 390.050, 52934.559 25/05/09,21:31:18,15,09,1, 11.9,1,1, 9.211, 10382.729, 390.085, 52934.504 25/05/09,21:31:18,16,09,1, 11.9,1,1, 9.211, 10382.672, 390.061, 52934.431 25/05/09,21:31:18,17,09,1, 11.9,1,1, 9.211, 10382.650, 390.054, 52934.517 25/05/09,21:31:18,18,09,1, 11.9,1,1, 9.211, 10382.672, 390.081, 52934.449 25/05/09,21:31:18,19,09,1, 11.9,1,1, 9.211, 10382.642, 390.016, 52934.399 25/05/09,21:31:19,00,08,1, 12.0,1,1, 9.211, 10382.639, 390.016, 52934.399 25/05/09,21:31:19,01,08,1, 12.0,1,1, 9.211, 10382.653, 390.077, 52934.451 25/05/09,21:31:19,02,08,1, 12.0,1,1, 9.211, 10382.603, 390.047, 52934.330 25/05/09,21:31:19,03,08,1, 12.0,1,1, 9.211, 10382.594, 390.069, 52934.404 25/05/09,21:31:19,04,08,1, 12.0,1,1, 9.211, 10382.571, 390.077, 52934.379 25/05/09,21:31:19,05,08,1, 12.0,1,1, 9.211, 10382.537, 390.038, 52934.383 25/05/09,21:31:19,06,08,1, 12.0,1,1, 9.211, 10382.533, 390.064, 52934.364 25/05/09,21:31:19,07,08,1, 12.0,1,1, 9.211, 10382.543, 390.047, 52934.301 25/05/09,21:31:19,08,08,1, 12.0,1,1, 9.211, 10382.516, 390.060, 52934.297 25/05/09,21:31:19,09,08,1, 12.0,1,1, 9.211, 10382.506, 390.085, 52934.294 25/05/09,21:31:19,10,08,1, 12.0,1,1, 9.211, 10382.472, 390.061, 52934.330 25/05/09,21:31:19,11,08,1, 12.0,1,1, 9.211, 10382.453, 390.065, 52934.239 25/05/09,21:31:19,12,08,1, 12.0,1,1, 9.211, 10382.440, 390.097, 52934.339 25/05/09,21:31:19,13,08,1, 12.0,1,1, 9.211, 10382.420, 390.051, 52934.263 25/05/09,21:31:19,14,08,1, 12.0,1,1, 9.211, 10382.403, 390.079, 52934.261 25/05/09,21:31:19,15,08,1, 12.0,1,1, 9.211, 10382.382, 390.092, 52934.190 25/05/09,21:31:19,16,08,1, 12.0,1,1, 9.211, 10382.361, 390.060, 52934.208 25/05/09,21:31:19,17,08,1, 12.0,1,1, 9.211, 10382.363, 390.059, 52934.143 25/05/09,21:31:19,18,08,1, 12.0,1,1, 9.211, 10382.327, 390.084, 52934.234 25/05/09,21:31:19,19,08,1, 12.0,1,1, 9.211, 10382.339, 390.044, 52934.165 25/05/09,21:31:20,00,09,1, 11.9,1,1, 9.211, 10382.339, 390.044, 52934.165 25/05/09,21:31:20,01,09,1, 11.9,1,1, 9.211, 10382.326, 390.063, 52934.133 25/05/09,21:31:20,02,09,1, 11.9,1,1, 9.211, 10382.282, 390.048, 52934.113 25/05/09,21:31:20,03,09,1, 11.9,1,1, 9.211, 10382.273, 390.084, 52934.091 25/05/09,21:31:20,04,09,1, 11.9,1,1, 9.211, 10382.244, 390.088, 52934.073 25/05/09,21:31:20,05,09,1, 11.9,1,1, 9.211, 10382.230, 390.054, 52934.020 25/05/09,21:31:20,06,09,1, 11.9,1,1, 9.211, 10382.240, 390.096, 52934.023 25/05/09,21:31:20,07,09,1, 11.9,1,1, 9.211, 10382.180, 390.052, 52933.992 25/05/09,21:31:20,08,09,1, 11.9,1,1, 9.211, 10382.180, 390.077, 52933.982 25/05/09,21:31:20,09,09,1, 11.9,1,1, 9.211, 10382.160, 390.121, 52933.950 25/05/09,21:31:20,10,09,1, 11.9,1,1, 9.211, 10382.167, 390.075, 52933.917 25/05/09,21:31:20,11,09,1, 11.9,1,1, 9.211, 10382.113, 390.114, 52934.009 25/05/09,21:31:20,12,09,1, 11.9,1,1, 9.211, 10382.132, 390.100, 52933.940 25/05/09,21:31:20,13,09,1, 11.9,1,1, 9.211, 10382.090, 390.061, 52933.902 25/05/09,21:31:20,14,09,1, 11.9,1,1, 9.211, 10382.072, 390.080, 52933.894 25/05/09,21:31:20,15,09,1, 11.9,1,1, 9.211, 10382.064, 390.099, 52933.874 25/05/09,21:31:20,16,09,1, 11.9,1,1, 9.211, 10382.033, 390.069, 52933.865 25/05/09,21:31:20,17,09,1, 11.9,1,1, 9.211, 10382.027, 390.083, 52933.781 25/05/09,21:31:20,18,09,1, 11.9,1,1, 9.211, 10382.030, 390.072, 52933.777 25/05/09,21:31:20,19,09,1, 11.9,1,1, 9.211, 10381.966, 390.075, 52933.792 25/05/09,21:31:21,00,09,1, 12.0,1,1, 9.210, 10381.963, 390.075, 52933.792 25/05/09,21:31:21,01,09,1, 12.0,1,1, 9.210, 10381.932, 390.077, 52933.836 25/05/09,21:31:21,02,09,1, 12.0,1,1, 9.210, 10381.911, 390.065, 52933.758 25/05/09,21:31:21,03,09,1, 12.0,1,1, 9.210, 10381.914, 390.095, 52933.740 25/05/09,21:31:21,04,09,1, 12.0,1,1, 9.210, 10381.883, 390.081, 52933.723 25/05/09,21:31:21,05,09,1, 12.0,1,1, 9.210, 10381.870, 390.088, 52933.628 25/05/09,21:31:21,06,09,1, 12.0,1,1, 9.210, 10381.841, 390.095, 52933.692 25/05/09,21:31:21,07,09,1, 12.0,1,1, 9.210, 10381.835, 390.069, 52933.645 25/05/09,21:31:21,08,09,1, 12.0,1,1, 9.210, 10381.788, 390.097, 52933.642 25/05/09,21:31:21,09,09,1, 12.0,1,1, 9.210, 10381.795, 390.098, 52933.683 25/05/09,21:31:21,10,09,1, 12.0,1,1, 9.210, 10381.775, 390.088, 52933.640 25/05/09,21:31:21,11,09,1, 12.0,1,1, 9.210, 10381.785, 390.106, 52933.599 25/05/09,21:31:21,12,09,1, 12.0,1,1, 9.210, 10381.757, 390.088, 52933.549 25/05/09,21:31:21,13,09,1, 12.0,1,1, 9.210, 10381.748, 390.065, 52933.524 25/05/09,21:31:21,14,09,1, 12.0,1,1, 9.210, 10381.727, 390.122, 52933.554 25/05/09,21:31:21,15,09,1, 12.0,1,1, 9.210, 10381.740, 390.095, 52933.493 25/05/09,21:31:21,16,09,1, 12.0,1,1, 9.210, 10381.695, 390.082, 52933.485 25/05/09,21:31:21,17,09,1, 12.0,1,1, 9.210, 10381.651, 390.118, 52933.440 25/05/09,21:31:21,18,09,1, 12.0,1,1, 9.210, 10381.655, 390.093, 52933.445 25/05/09,21:31:21,19,09,1, 12.0,1,1, 9.210, 10381.602, 390.090, 52933.448 25/05/09,21:31:22,00,08,1, 11.9,1,1, 9.207, 10381.596, 390.090, 52933.448 25/05/09,21:31:22,01,08,1, 11.9,1,1, 9.207, 10381.620, 390.097, 52933.439 25/05/09,21:31:22,02,08,1, 11.9,1,1, 9.207, 10381.608, 390.104, 52933.407 25/05/09,21:31:22,03,08,1, 11.9,1,1, 9.207, 10381.571, 390.112, 52933.396 25/05/09,21:31:22,04,08,1, 11.9,1,1, 9.207, 10381.530, 390.096, 52933.347 25/05/09,21:31:22,05,08,1, 11.9,1,1, 9.207, 10381.533, 390.116, 52933.279 25/05/09,21:31:22,06,08,1, 11.9,1,1, 9.207, 10381.518, 390.145, 52933.314 25/05/09,21:31:22,07,08,1, 11.9,1,1, 9.207, 10381.465, 390.091, 52933.310 25/05/09,21:31:22,08,08,1, 11.9,1,1, 9.207, 10381.481, 390.123, 52933.306 25/05/09,21:31:22,09,08,1, 11.9,1,1, 9.207, 10381.481, 390.109, 52933.201 25/05/09,21:31:22,10,08,1, 11.9,1,1, 9.207, 10381.449, 390.091, 52933.246 25/05/09,21:31:22,11,08,1, 11.9,1,1, 9.207, 10381.446, 390.151, 52933.227 25/05/09,21:31:22,12,08,1, 11.9,1,1, 9.207, 10381.396, 390.099, 52933.201 25/05/09,21:31:22,13,08,1, 11.9,1,1, 9.207, 10381.378, 390.104, 52933.148 25/05/09,21:31:22,14,08,1, 11.9,1,1, 9.207, 10381.398, 390.141, 52933.150 25/05/09,21:31:22,15,08,1, 11.9,1,1, 9.207, 10381.361, 390.122, 52933.158 25/05/09,21:31:22,16,08,1, 11.9,1,1, 9.207, 10381.332, 390.116, 52933.189 25/05/09,21:31:22,17,08,1, 11.9,1,1, 9.207, 10381.339, 390.146, 52933.164 25/05/09,21:31:22,18,08,1, 11.9,1,1, 9.207, 10381.309, 390.112, 52933.072 25/05/09,21:31:22,19,08,1, 11.9,1,1, 9.207, 10381.298, 390.143, 52933.145 25/05/09,21:31:23,00,08,1, 12.0,1,1, 9.208, 10381.296, 390.143, 52933.145 25/05/09,21:31:23,01,08,1, 12.0,1,1, 9.208, 10381.250, 390.131, 52933.017 25/05/09,21:31:23,02,08,1, 12.0,1,1, 9.208, 10381.249, 390.140, 52932.994 25/05/09,21:31:23,03,08,1, 12.0,1,1, 9.208, 10381.218, 390.133, 52933.019 25/05/09,21:31:23,04,08,1, 12.0,1,1, 9.208, 10381.212, 390.121, 52933.022 25/05/09,21:31:23,05,08,1, 12.0,1,1, 9.208, 10381.192, 390.165, 52932.988 25/05/09,21:31:23,06,08,1, 12.0,1,1, 9.208, 10381.155, 390.132, 52932.986 25/05/09,21:31:23,07,08,1, 12.0,1,1, 9.208, 10381.169, 390.151, 52932.930 25/05/09,21:31:23,08,08,1, 12.0,1,1, 9.208, 10381.163, 390.151, 52932.812 25/05/09,21:31:23,09,08,1, 12.0,1,1, 9.208, 10381.095, 390.120, 52932.853 25/05/09,21:31:23,10,08,1, 12.0,1,1, 9.208, 10381.070, 390.145, 52932.955 25/05/09,21:31:23,11,08,1, 12.0,1,1, 9.208, 10381.103, 390.166, 52932.999 25/05/09,21:31:23,12,08,1, 12.0,1,1, 9.208, 10381.047, 390.137, 52932.858 25/05/09,21:31:23,13,08,1, 12.0,1,1, 9.208, 10381.053, 390.182, 52932.884 25/05/09,21:31:23,14,08,1, 12.0,1,1, 9.208, 10381.022, 390.177, 52932.815 25/05/09,21:31:23,15,08,1, 12.0,1,1, 9.208, 10381.005, 390.155, 52932.748 25/05/09,21:31:23,16,08,1, 12.0,1,1, 9.208, 10380.999, 390.188, 52932.834 25/05/09,21:31:23,17,08,1, 12.0,1,1, 9.208, 10381.003, 390.184, 52932.764 25/05/09,21:31:23,18,08,1, 12.0,1,1, 9.208, 10380.974, 390.150, 52932.677 25/05/09,21:31:23,19,08,1, 12.0,1,1, 9.208, 10380.960, 390.204, 52932.738 25/05/09,21:31:24,00,08,1, 11.9,1,1, 9.210, 10380.954, 390.204, 52932.738 25/05/09,21:31:24,01,08,1, 11.9,1,1, 9.210, 10380.919, 390.198, 52932.662 25/05/09,21:31:24,02,08,1, 11.9,1,1, 9.210, 10380.913, 390.197, 52932.617 25/05/09,21:31:24,03,08,1, 11.9,1,1, 9.210, 10380.866, 390.190, 52932.693 25/05/09,21:31:24,04,08,1, 11.9,1,1, 9.210, 10380.887, 390.217, 52932.590 25/05/09,21:31:24,05,08,1, 11.9,1,1, 9.210, 10380.838, 390.202, 52932.546 25/05/09,21:31:24,06,08,1, 11.9,1,1, 9.210, 10380.811, 390.185, 52932.623 25/05/09,21:31:24,07,08,1, 11.9,1,1, 9.210, 10380.791, 390.214, 52932.630 25/05/09,21:31:24,08,08,1, 11.9,1,1, 9.210, 10380.781, 390.218, 52932.639 25/05/09,21:31:24,09,08,1, 11.9,1,1, 9.210, 10380.738, 390.192, 52932.518 25/05/09,21:31:24,10,08,1, 11.9,1,1, 9.210, 10380.737, 390.238, 52932.545 25/05/09,21:31:24,11,08,1, 11.9,1,1, 9.210, 10380.725, 390.239, 52932.506 25/05/09,21:31:24,12,08,1, 11.9,1,1, 9.210, 10380.701, 390.237, 52932.408 25/05/09,21:31:24,13,08,1, 11.9,1,1, 9.210, 10380.690, 390.259, 52932.486 25/05/09,21:31:24,14,08,1, 11.9,1,1, 9.210, 10380.689, 390.228, 52932.421 25/05/09,21:31:24,15,08,1, 11.9,1,1, 9.210, 10380.660, 390.241, 52932.421 25/05/09,21:31:24,16,08,1, 11.9,1,1, 9.210, 10380.665, 390.267, 52932.457 25/05/09,21:31:24,17,08,1, 11.9,1,1, 9.210, 10380.613, 390.265, 52932.341 25/05/09,21:31:24,18,08,1, 11.9,1,1, 9.210, 10380.577, 390.284, 52932.375 25/05/09,21:31:24,19,08,1, 11.9,1,1, 9.210, 10380.592, 390.317, 52932.297 25/05/09,21:31:25,00,08,1, 12.0,1,1, 9.207, 10380.586, 390.317, 52932.297 25/05/09,21:31:25,01,08,1, 12.0,1,1, 9.207, 10380.531, 390.322, 52932.339 25/05/09,21:31:25,02,08,1, 12.0,1,1, 9.207, 10380.500, 390.298, 52932.240 25/05/09,21:31:25,03,08,1, 12.0,1,1, 9.207, 10380.468, 390.311, 52932.228 25/05/09,21:31:25,04,08,1, 12.0,1,1, 9.207, 10380.463, 390.335, 52932.289 25/05/09,21:31:25,05,08,1, 12.0,1,1, 9.207, 10380.461, 390.333, 52932.272 25/05/09,21:31:25,06,08,1, 12.0,1,1, 9.207, 10380.430, 390.342, 52932.229 25/05/09,21:31:25,07,08,1, 12.0,1,1, 9.207, 10380.436, 390.392, 52932.179 25/05/09,21:31:25,08,08,1, 12.0,1,1, 9.207, 10380.399, 390.360, 52932.214 25/05/09,21:31:25,09,08,1, 12.0,1,1, 9.207, 10380.359, 390.361, 52932.096 25/05/09,21:31:25,10,08,1, 12.0,1,1, 9.207, 10380.354, 390.372, 52932.106 25/05/09,21:31:25,11,08,1, 12.0,1,1, 9.207, 10380.340, 390.368, 52932.092 25/05/09,21:31:25,12,08,1, 12.0,1,1, 9.207, 10380.304, 390.396, 52932.107 25/05/09,21:31:25,13,08,1, 12.0,1,1, 9.207, 10380.317, 390.409, 52932.119 25/05/09,21:31:25,14,08,1, 12.0,1,1, 9.207, 10380.263, 390.377, 52932.089 25/05/09,21:31:25,15,08,1, 12.0,1,1, 9.207, 10380.241, 390.412, 52932.052 25/05/09,21:31:25,16,08,1, 12.0,1,1, 9.207, 10380.243, 390.426, 52932.058 25/05/09,21:31:25,17,08,1, 12.0,1,1, 9.207, 10380.195, 390.410, 52931.975 25/05/09,21:31:25,18,08,1, 12.0,1,1, 9.207, 10380.179, 390.474, 52932.027 25/05/09,21:31:25,19,08,1, 12.0,1,1, 9.207, 10380.185, 390.424, 52931.980 25/05/09,21:31:26,00,09,1, 11.9,1,1, 9.208, 10380.177, 390.424, 52931.980 25/05/09,21:31:26,01,09,1, 11.9,1,1, 9.208, 10380.097, 390.488, 52931.994 25/05/09,21:31:26,02,09,1, 11.9,1,1, 9.208, 10380.124, 390.459, 52931.925 25/05/09,21:31:26,03,09,1, 11.9,1,1, 9.208, 10380.061, 390.444, 52931.889 25/05/09,21:31:26,04,09,1, 11.9,1,1, 9.208, 10380.028, 390.494, 52931.891 25/05/09,21:31:26,05,09,1, 11.9,1,1, 9.208, 10380.015, 390.464, 52931.924 25/05/09,21:31:26,06,09,1, 11.9,1,1, 9.208, 10379.986, 390.490, 52931.826 25/05/09,21:31:26,07,09,1, 11.9,1,1, 9.208, 10379.993, 390.505, 52931.894 25/05/09,21:31:26,08,09,1, 11.9,1,1, 9.208, 10379.953, 390.487, 52931.884 25/05/09,21:31:26,09,09,1, 11.9,1,1, 9.208, 10379.938, 390.505, 52931.785 25/05/09,21:31:26,10,09,1, 11.9,1,1, 9.208, 10379.918, 390.526, 52931.843 25/05/09,21:31:26,11,09,1, 11.9,1,1, 9.208, 10379.875, 390.525, 52931.698 25/05/09,21:31:26,12,09,1, 11.9,1,1, 9.208, 10379.862, 390.541, 52931.755 25/05/09,21:31:26,13,09,1, 11.9,1,1, 9.208, 10379.836, 390.533, 52931.742 25/05/09,21:31:26,14,09,1, 11.9,1,1, 9.208, 10379.805, 390.545, 52931.734 25/05/09,21:31:26,15,09,1, 11.9,1,1, 9.208, 10379.808, 390.568, 52931.677 25/05/09,21:31:26,16,09,1, 11.9,1,1, 9.208, 10379.750, 390.542, 52931.695 25/05/09,21:31:26,17,09,1, 11.9,1,1, 9.208, 10379.731, 390.573, 52931.586 25/05/09,21:31:26,18,09,1, 11.9,1,1, 9.208, 10379.722, 390.578, 52931.578 25/05/09,21:31:26,19,09,1, 11.9,1,1, 9.208, 10379.704, 390.580, 52931.647 25/05/09,21:31:27,00,09,1, 11.9,1,1, 9.210, 10379.702, 390.580, 52931.647 25/05/09,21:31:27,01,09,1, 11.9,1,1, 9.210, 10379.617, 390.627, 52931.595 25/05/09,21:31:27,02,09,1, 11.9,1,1, 9.210, 10379.586, 390.607, 52931.592 25/05/09,21:31:27,03,09,1, 11.9,1,1, 9.210, 10379.585, 390.650, 52931.661 25/05/09,21:31:27,04,09,1, 11.9,1,1, 9.210, 10379.564, 390.646, 52931.595 25/05/09,21:31:27,05,09,1, 11.9,1,1, 9.210, 10379.524, 390.641, 52931.537 25/05/09,21:31:27,06,09,1, 11.9,1,1, 9.210, 10379.505, 390.676, 52931.511 25/05/09,21:31:27,07,09,1, 11.9,1,1, 9.210, 10379.473, 390.671, 52931.509 25/05/09,21:31:27,08,09,1, 11.9,1,1, 9.210, 10379.454, 390.677, 52931.487 25/05/09,21:31:27,09,09,1, 11.9,1,1, 9.210, 10379.445, 390.709, 52931.457 25/05/09,21:31:27,10,09,1, 11.9,1,1, 9.210, 10379.423, 390.705, 52931.395 25/05/09,21:31:27,11,09,1, 11.9,1,1, 9.210, 10379.382, 390.721, 52931.491 25/05/09,21:31:27,12,09,1, 11.9,1,1, 9.210, 10379.369, 390.739, 52931.378 25/05/09,21:31:27,13,09,1, 11.9,1,1, 9.210, 10379.339, 390.727, 52931.458 25/05/09,21:31:27,14,09,1, 11.9,1,1, 9.210, 10379.326, 390.728, 52931.276 25/05/09,21:31:27,15,09,1, 11.9,1,1, 9.210, 10379.306, 390.764, 52931.420 25/05/09,21:31:27,16,09,1, 11.9,1,1, 9.210, 10379.268, 390.756, 52931.333 25/05/09,21:31:27,17,09,1, 11.9,1,1, 9.210, 10379.241, 390.761, 52931.332 25/05/09,21:31:27,18,09,1, 11.9,1,1, 9.210, 10379.227, 390.797, 52931.263 25/05/09,21:31:27,19,09,1, 11.9,1,1, 9.210, 10379.193, 390.765, 52931.294 25/05/09,21:31:28,00,09,1, 11.9,1,1, 9.206, 10379.193, 390.765, 52931.294 25/05/09,21:31:28,01,09,1, 11.9,1,1, 9.206, 10379.160, 390.815, 52931.299 25/05/09,21:31:28,02,09,1, 11.9,1,1, 9.206, 10379.116, 390.804, 52931.250 25/05/09,21:31:28,03,09,1, 11.9,1,1, 9.206, 10379.106, 390.843, 52931.191 25/05/09,21:31:28,04,09,1, 11.9,1,1, 9.206, 10379.050, 390.835, 52931.216 25/05/09,21:31:28,05,09,1, 11.9,1,1, 9.206, 10379.036, 390.820, 52931.145 25/05/09,21:31:28,06,09,1, 11.9,1,1, 9.206, 10378.995, 390.874, 52931.167 25/05/09,21:31:28,07,09,1, 11.9,1,1, 9.206, 10379.002, 390.837, 52931.174 25/05/09,21:31:28,08,09,1, 11.9,1,1, 9.206, 10378.966, 390.887, 52931.097 25/05/09,21:31:28,09,09,1, 11.9,1,1, 9.206, 10378.925, 390.913, 52931.154 25/05/09,21:31:28,10,09,1, 11.9,1,1, 9.206, 10378.909, 390.888, 52931.059 25/05/09,21:31:28,11,09,1, 11.9,1,1, 9.206, 10378.869, 390.907, 52931.048 25/05/09,21:31:28,12,09,1, 11.9,1,1, 9.206, 10378.847, 390.932, 52931.025 25/05/09,21:31:28,13,09,1, 11.9,1,1, 9.206, 10378.855, 390.912, 52930.988 25/05/09,21:31:28,14,09,1, 11.9,1,1, 9.206, 10378.805, 390.946, 52930.960 25/05/09,21:31:28,15,09,1, 11.9,1,1, 9.206, 10378.807, 390.935, 52930.979 25/05/09,21:31:28,16,09,1, 11.9,1,1, 9.206, 10378.735, 390.922, 52930.929 25/05/09,21:31:28,17,09,1, 11.9,1,1, 9.206, 10378.708, 390.986, 52930.973 25/05/09,21:31:28,18,09,1, 11.9,1,1, 9.206, 10378.701, 390.978, 52930.948 25/05/09,21:31:28,19,09,1, 11.9,1,1, 9.206, 10378.656, 390.978, 52930.907 25/05/09,21:31:29,00,08,1, 11.9,1,1, 9.209, 10378.650, 390.978, 52930.907 25/05/09,21:31:29,01,08,1, 11.9,1,1, 9.209, 10378.638, 391.003, 52930.837 25/05/09,21:31:29,02,08,1, 11.9,1,1, 9.209, 10378.591, 391.000, 52930.867 25/05/09,21:31:29,03,08,1, 11.9,1,1, 9.209, 10378.541, 391.056, 52930.885 25/05/09,21:31:29,04,08,1, 11.9,1,1, 9.209, 10378.530, 391.047, 52930.791 25/05/09,21:31:29,05,08,1, 11.9,1,1, 9.209, 10378.523, 391.025, 52930.726 25/05/09,21:31:29,06,08,1, 11.9,1,1, 9.209, 10378.472, 391.078, 52930.793 25/05/09,21:31:29,07,08,1, 11.9,1,1, 9.209, 10378.455, 391.055, 52930.748 25/05/09,21:31:29,08,08,1, 11.9,1,1, 9.209, 10378.423, 391.085, 52930.727 25/05/09,21:31:29,09,08,1, 11.9,1,1, 9.209, 10378.406, 391.113, 52930.722 25/05/09,21:31:29,10,08,1, 11.9,1,1, 9.209, 10378.387, 391.101, 52930.639 25/05/09,21:31:29,11,08,1, 11.9,1,1, 9.209, 10378.356, 391.099, 52930.663 25/05/09,21:31:29,12,08,1, 11.9,1,1, 9.209, 10378.312, 391.138, 52930.624 25/05/09,21:31:29,13,08,1, 11.9,1,1, 9.209, 10378.294, 391.147, 52930.608 25/05/09,21:31:29,14,08,1, 11.9,1,1, 9.209, 10378.260, 391.162, 52930.706 25/05/09,21:31:29,15,08,1, 11.9,1,1, 9.209, 10378.226, 391.194, 52930.636 25/05/09,21:31:29,16,08,1, 11.9,1,1, 9.209, 10378.224, 391.167, 52930.557 25/05/09,21:31:29,17,08,1, 11.9,1,1, 9.209, 10378.189, 391.204, 52930.532 25/05/09,21:31:29,18,08,1, 11.9,1,1, 9.209, 10378.154, 391.190, 52930.528 25/05/09,21:31:29,19,08,1, 11.9,1,1, 9.209, 10378.116, 391.181, 52930.459 25/05/09,21:31:30,00,08,1, 12.0,1,1, 9.207, 10378.108, 391.181, 52930.459 25/05/09,21:31:30,01,08,1, 12.0,1,1, 9.207, 10378.080, 391.205, 52930.524 25/05/09,21:31:30,02,08,1, 12.0,1,1, 9.207, 10378.045, 391.214, 52930.510 25/05/09,21:31:30,03,08,1, 12.0,1,1, 9.207, 10378.019, 391.253, 52930.427 25/05/09,21:31:30,04,08,1, 12.0,1,1, 9.207, 10377.988, 391.242, 52930.379 25/05/09,21:31:30,05,08,1, 12.0,1,1, 9.207, 10377.921, 391.235, 52930.365 25/05/09,21:31:30,06,08,1, 12.0,1,1, 9.207, 10377.932, 391.295, 52930.419 25/05/09,21:31:30,07,08,1, 12.0,1,1, 9.207, 10377.864, 391.261, 52930.393 25/05/09,21:31:30,08,08,1, 12.0,1,1, 9.207, 10377.843, 391.282, 52930.265 25/05/09,21:31:30,09,08,1, 12.0,1,1, 9.207, 10377.839, 391.306, 52930.320 25/05/09,21:31:30,10,08,1, 12.0,1,1, 9.207, 10377.829, 391.312, 52930.326 25/05/09,21:31:30,11,08,1, 12.0,1,1, 9.207, 10377.777, 391.306, 52930.310 25/05/09,21:31:30,12,08,1, 12.0,1,1, 9.207, 10377.787, 391.344, 52930.244 25/05/09,21:31:30,13,08,1, 12.0,1,1, 9.207, 10377.721, 391.305, 52930.210 25/05/09,21:31:30,14,08,1, 12.0,1,1, 9.207, 10377.712, 391.382, 52930.221 25/05/09,21:31:30,15,08,1, 12.0,1,1, 9.207, 10377.688, 391.360, 52930.243 25/05/09,21:31:30,16,08,1, 12.0,1,1, 9.207, 10377.647, 391.351, 52930.145 25/05/09,21:31:30,17,08,1, 12.0,1,1, 9.207, 10377.627, 391.402, 52930.134 25/05/09,21:31:30,18,08,1, 12.0,1,1, 9.207, 10377.612, 391.411, 52930.142 25/05/09,21:31:30,19,08,1, 12.0,1,1, 9.207, 10377.554, 391.380, 52930.124 25/05/09,21:31:31,00,08,1, 11.9,1,1, 9.206, 10377.549, 391.380, 52930.124 25/05/09,21:31:31,01,08,1, 11.9,1,1, 9.206, 10377.518, 391.425, 52930.095 25/05/09,21:31:31,02,08,1, 11.9,1,1, 9.206, 10377.480, 391.396, 52930.106 25/05/09,21:31:31,03,08,1, 11.9,1,1, 9.206, 10377.435, 391.459, 52930.073 25/05/09,21:31:31,04,08,1, 11.9,1,1, 9.206, 10377.432, 391.461, 52930.001 25/05/09,21:31:31,05,08,1, 11.9,1,1, 9.206, 10377.398, 391.460, 52930.062 25/05/09,21:31:31,06,08,1, 11.9,1,1, 9.206, 10377.376, 391.513, 52930.015 25/05/09,21:31:31,07,08,1, 11.9,1,1, 9.206, 10377.356, 391.468, 52929.991 25/05/09,21:31:31,08,08,1, 11.9,1,1, 9.206, 10377.346, 391.498, 52929.960 25/05/09,21:31:31,09,08,1, 11.9,1,1, 9.206, 10377.301, 391.509, 52929.973 25/05/09,21:31:31,10,08,1, 11.9,1,1, 9.206, 10377.297, 391.525, 52929.917 25/05/09,21:31:31,11,08,1, 11.9,1,1, 9.206, 10377.242, 391.527, 52929.898 25/05/09,21:31:31,12,08,1, 11.9,1,1, 9.206, 10377.231, 391.543, 52929.853 25/05/09,21:31:31,13,08,1, 11.9,1,1, 9.206, 10377.184, 391.539, 52929.924 25/05/09,21:31:31,14,08,1, 11.9,1,1, 9.206, 10377.161, 391.566, 52929.850 25/05/09,21:31:31,15,08,1, 11.9,1,1, 9.206, 10377.135, 391.555, 52929.837 25/05/09,21:31:31,16,08,1, 11.9,1,1, 9.206, 10377.101, 391.566, 52929.804 25/05/09,21:31:31,17,08,1, 11.9,1,1, 9.206, 10377.092, 391.607, 52929.777 25/05/09,21:31:31,18,08,1, 11.9,1,1, 9.206, 10377.056, 391.621, 52929.740 25/05/09,21:31:31,19,08,1, 11.9,1,1, 9.206, 10377.006, 391.603, 52929.738 25/05/09,21:31:32,00,09,1, 11.9,1,1, 9.207, 10376.998, 391.603, 52929.738 25/05/09,21:31:32,01,09,1, 11.9,1,1, 9.207, 10376.989, 391.617, 52929.774 25/05/09,21:31:32,02,09,1, 11.9,1,1, 9.207, 10376.931, 391.616, 52929.755 25/05/09,21:31:32,03,09,1, 11.9,1,1, 9.207, 10376.933, 391.661, 52929.739 25/05/09,21:31:32,04,09,1, 11.9,1,1, 9.207, 10376.889, 391.647, 52929.715 25/05/09,21:31:32,05,09,1, 11.9,1,1, 9.207, 10376.861, 391.658, 52929.652 25/05/09,21:31:32,06,09,1, 11.9,1,1, 9.207, 10376.850, 391.679, 52929.608 25/05/09,21:31:32,07,09,1, 11.9,1,1, 9.207, 10376.802, 391.686, 52929.635 25/05/09,21:31:32,08,09,1, 11.9,1,1, 9.207, 10376.792, 391.686, 52929.583 25/05/09,21:31:32,09,09,1, 11.9,1,1, 9.207, 10376.759, 391.731, 52929.579 25/05/09,21:31:32,10,09,1, 11.9,1,1, 9.207, 10376.740, 391.707, 52929.573 25/05/09,21:31:32,11,09,1, 11.9,1,1, 9.207, 10376.696, 391.715, 52929.469 25/05/09,21:31:32,12,09,1, 11.9,1,1, 9.207, 10376.663, 391.762, 52929.469 25/05/09,21:31:32,13,09,1, 11.9,1,1, 9.207, 10376.666, 391.760, 52929.520 25/05/09,21:31:32,14,09,1, 11.9,1,1, 9.207, 10376.605, 391.777, 52929.436 25/05/09,21:31:32,15,09,1, 11.9,1,1, 9.207, 10376.594, 391.784, 52929.477 25/05/09,21:31:32,16,09,1, 11.9,1,1, 9.207, 10376.566, 391.786, 52929.395 25/05/09,21:31:32,17,09,1, 11.9,1,1, 9.207, 10376.536, 391.818, 52929.463 25/05/09,21:31:32,18,09,1, 11.9,1,1, 9.207, 10376.501, 391.827, 52929.433 25/05/09,21:31:32,19,09,1, 11.9,1,1, 9.207, 10376.487, 391.823, 52929.342 25/05/09,21:31:33,00,08,1, 12.0,1,1, 9.209, 10376.481, 391.823, 52929.342 25/05/09,21:31:33,01,08,1, 12.0,1,1, 9.209, 10376.416, 391.893, 52929.365 25/05/09,21:31:33,02,08,1, 12.0,1,1, 9.209, 10376.416, 391.844, 52929.321 25/05/09,21:31:33,03,08,1, 12.0,1,1, 9.209, 10376.352, 391.895, 52929.277 25/05/09,21:31:33,04,08,1, 12.0,1,1, 9.209, 10376.375, 391.898, 52929.299 25/05/09,21:31:33,05,08,1, 12.0,1,1, 9.209, 10376.324, 391.877, 52929.215 25/05/09,21:31:33,06,08,1, 12.0,1,1, 9.209, 10376.304, 391.938, 52929.194 25/05/09,21:31:33,07,08,1, 12.0,1,1, 9.209, 10376.273, 391.952, 52929.250 25/05/09,21:31:33,08,08,1, 12.0,1,1, 9.209, 10376.257, 391.929, 52929.224 25/05/09,21:31:33,09,08,1, 12.0,1,1, 9.209, 10376.183, 391.994, 52929.230 25/05/09,21:31:33,10,08,1, 12.0,1,1, 9.209, 10376.196, 391.959, 52929.163 25/05/09,21:31:33,11,08,1, 12.0,1,1, 9.209, 10376.138, 391.979, 52929.134 25/05/09,21:31:33,12,08,1, 12.0,1,1, 9.209, 10376.137, 392.017, 52929.119 25/05/09,21:31:33,13,08,1, 12.0,1,1, 9.209, 10376.098, 391.976, 52929.112 25/05/09,21:31:33,14,08,1, 12.0,1,1, 9.209, 10376.070, 392.034, 52929.116 25/05/09,21:31:33,15,08,1, 12.0,1,1, 9.209, 10376.076, 392.049, 52929.046 25/05/09,21:31:33,16,08,1, 12.0,1,1, 9.209, 10376.027, 392.020, 52929.069 25/05/09,21:31:33,17,08,1, 12.0,1,1, 9.209, 10375.993, 392.047, 52929.031 25/05/09,21:31:33,18,08,1, 12.0,1,1, 9.209, 10375.960, 392.098, 52929.016 25/05/09,21:31:33,19,08,1, 12.0,1,1, 9.209, 10375.941, 392.070, 52928.981 25/05/09,21:31:34,00,08,1, 12.0,1,1, 9.208, 10375.938, 392.070, 52928.981 25/05/09,21:31:34,01,08,1, 12.0,1,1, 9.208, 10375.898, 392.141, 52929.004 25/05/09,21:31:34,02,08,1, 12.0,1,1, 9.208, 10375.849, 392.106, 52928.895 25/05/09,21:31:34,03,08,1, 12.0,1,1, 9.208, 10375.842, 392.149, 52928.913 25/05/09,21:31:34,04,08,1, 12.0,1,1, 9.208, 10375.800, 392.179, 52928.902 25/05/09,21:31:34,05,08,1, 12.0,1,1, 9.208, 10375.763, 392.173, 52928.889 25/05/09,21:31:34,06,08,1, 12.0,1,1, 9.208, 10375.753, 392.210, 52928.894 25/05/09,21:31:34,07,08,1, 12.0,1,1, 9.208, 10375.719, 392.203, 52928.918 25/05/09,21:31:34,08,08,1, 12.0,1,1, 9.208, 10375.668, 392.235, 52928.876 25/05/09,21:31:34,09,08,1, 12.0,1,1, 9.208, 10375.641, 392.272, 52928.791 25/05/09,21:31:34,10,08,1, 12.0,1,1, 9.208, 10375.633, 392.273, 52928.839 25/05/09,21:31:34,11,08,1, 12.0,1,1, 9.208, 10375.596, 392.256, 52928.784 25/05/09,21:31:34,12,08,1, 12.0,1,1, 9.208, 10375.575, 392.310, 52928.839 25/05/09,21:31:34,13,08,1, 12.0,1,1, 9.208, 10375.556, 392.299, 52928.778 25/05/09,21:31:34,14,08,1, 12.0,1,1, 9.208, 10375.520, 392.318, 52928.774 25/05/09,21:31:34,15,08,1, 12.0,1,1, 9.208, 10375.480, 392.364, 52928.725 25/05/09,21:31:34,16,08,1, 12.0,1,1, 9.208, 10375.488, 392.332, 52928.638 25/05/09,21:31:34,17,08,1, 12.0,1,1, 9.208, 10375.422, 392.364, 52928.589 25/05/09,21:31:34,18,08,1, 12.0,1,1, 9.208, 10375.406, 392.422, 52928.610 25/05/09,21:31:34,19,08,1, 12.0,1,1, 9.208, 10375.357, 392.398, 52928.604 25/05/09,21:31:35,00,08,1, 11.9,1,1, 9.205, 10375.354, 392.398, 52928.604 25/05/09,21:31:35,01,08,1, 11.9,1,1, 9.205, 10375.319, 392.445, 52928.573 25/05/09,21:31:35,02,08,1, 11.9,1,1, 9.205, 10375.289, 392.449, 52928.606 25/05/09,21:31:35,03,08,1, 11.9,1,1, 9.205, 10375.261, 392.478, 52928.597 25/05/09,21:31:35,04,08,1, 11.9,1,1, 9.205, 10375.233, 392.477, 52928.475 25/05/09,21:31:35,05,08,1, 11.9,1,1, 9.205, 10375.216, 392.495, 52928.522 25/05/09,21:31:35,06,08,1, 11.9,1,1, 9.205, 10375.170, 392.513, 52928.475 25/05/09,21:31:35,07,08,1, 11.9,1,1, 9.205, 10375.146, 392.565, 52928.523 25/05/09,21:31:35,08,08,1, 11.9,1,1, 9.205, 10375.115, 392.532, 52928.423 25/05/09,21:31:35,09,08,1, 11.9,1,1, 9.205, 10375.107, 392.556, 52928.430 25/05/09,21:31:35,10,08,1, 11.9,1,1, 9.205, 10375.057, 392.584, 52928.475 25/05/09,21:31:35,11,08,1, 11.9,1,1, 9.205, 10375.030, 392.569, 52928.453 25/05/09,21:31:35,12,08,1, 11.9,1,1, 9.205, 10374.996, 392.598, 52928.356 25/05/09,21:31:35,13,08,1, 11.9,1,1, 9.205, 10374.970, 392.635, 52928.447 25/05/09,21:31:35,14,08,1, 11.9,1,1, 9.205, 10374.943, 392.624, 52928.375 25/05/09,21:31:35,15,08,1, 11.9,1,1, 9.205, 10374.905, 392.658, 52928.348 25/05/09,21:31:35,16,08,1, 11.9,1,1, 9.205, 10374.904, 392.682, 52928.342 25/05/09,21:31:35,17,08,1, 11.9,1,1, 9.205, 10374.884, 392.670, 52928.266 25/05/09,21:31:35,18,08,1, 11.9,1,1, 9.205, 10374.854, 392.698, 52928.317 25/05/09,21:31:35,19,08,1, 11.9,1,1, 9.205, 10374.820, 392.720, 52928.234 25/05/09,21:31:36,00,09,1, 11.9,1,1, 9.204, 10374.820, 392.720, 52928.234 25/05/09,21:31:36,01,09,1, 11.9,1,1, 9.204, 10374.742, 392.759, 52928.194 25/05/09,21:31:36,02,09,1, 11.9,1,1, 9.204, 10374.723, 392.751, 52928.251 25/05/09,21:31:36,03,09,1, 11.9,1,1, 9.204, 10374.714, 392.775, 52928.152 25/05/09,21:31:36,04,09,1, 11.9,1,1, 9.204, 10374.676, 392.811, 52928.160 25/05/09,21:31:36,05,09,1, 11.9,1,1, 9.204, 10374.651, 392.804, 52928.137 25/05/09,21:31:36,06,09,1, 11.9,1,1, 9.204, 10374.604, 392.825, 52928.162 25/05/09,21:31:36,07,09,1, 11.9,1,1, 9.204, 10374.592, 392.872, 52928.161 25/05/09,21:31:36,08,09,1, 11.9,1,1, 9.204, 10374.583, 392.872, 52928.355 25/05/09,21:31:36,09,09,1, 11.9,1,1, 9.204, 10374.539, 392.856, 52928.017 25/05/09,21:31:36,10,09,1, 11.9,1,1, 9.204, 10374.508, 392.912, 52928.067 25/05/09,21:31:36,11,09,1, 11.9,1,1, 9.204, 10374.471, 392.904, 52928.015 25/05/09,21:31:36,12,09,1, 11.9,1,1, 9.204, 10374.443, 392.910, 52928.002 25/05/09,21:31:36,13,09,1, 11.9,1,1, 9.204, 10374.403, 392.946, 52928.004 25/05/09,21:31:36,14,09,1, 11.9,1,1, 9.204, 10374.378, 392.919, 52928.013 25/05/09,21:31:36,15,09,1, 11.9,1,1, 9.204, 10374.355, 392.949, 52927.920 25/05/09,21:31:36,16,09,1, 11.9,1,1, 9.204, 10374.341, 392.978, 52927.960 25/05/09,21:31:36,17,09,1, 11.9,1,1, 9.204, 10374.321, 392.971, 52927.909 25/05/09,21:31:36,18,09,1, 11.9,1,1, 9.204, 10374.287, 392.957, 52927.874 25/05/09,21:31:36,19,09,1, 11.9,1,1, 9.204, 10374.248, 393.006, 52927.907 25/05/09,21:31:37,00,08,1, 11.9,1,1, 9.205, 10374.244, 393.006, 52927.907 25/05/09,21:31:37,01,08,1, 11.9,1,1, 9.205, 10374.199, 393.042, 52927.832 25/05/09,21:31:37,02,08,1, 11.9,1,1, 9.205, 10374.156, 393.043, 52927.862 25/05/09,21:31:37,03,08,1, 11.9,1,1, 9.205, 10374.137, 393.046, 52927.780 25/05/09,21:31:37,04,08,1, 11.9,1,1, 9.205, 10374.113, 393.088, 52927.790 25/05/09,21:31:37,05,08,1, 11.9,1,1, 9.205, 10374.100, 393.119, 52927.769 25/05/09,21:31:37,06,08,1, 11.9,1,1, 9.205, 10374.029, 393.096, 52927.786 25/05/09,21:31:37,07,08,1, 11.9,1,1, 9.205, 10374.007, 393.127, 52927.744 25/05/09,21:31:37,08,08,1, 11.9,1,1, 9.205, 10373.991, 393.150, 52927.783 25/05/09,21:31:37,09,08,1, 11.9,1,1, 9.205, 10373.951, 393.140, 52927.651 25/05/09,21:31:37,10,08,1, 11.9,1,1, 9.205, 10373.906, 393.181, 52927.659 25/05/09,21:31:37,11,08,1, 11.9,1,1, 9.205, 10373.899, 393.193, 52927.733 25/05/09,21:31:37,12,08,1, 11.9,1,1, 9.205, 10373.844, 393.173, 52927.601 25/05/09,21:31:37,13,08,1, 11.9,1,1, 9.205, 10373.846, 393.219, 52927.573 25/05/09,21:31:37,14,08,1, 11.9,1,1, 9.205, 10373.813, 393.231, 52927.574 25/05/09,21:31:37,15,08,1, 11.9,1,1, 9.205, 10373.799, 393.232, 52927.549 25/05/09,21:31:37,16,08,1, 11.9,1,1, 9.205, 10373.747, 393.278, 52927.535 25/05/09,21:31:37,17,08,1, 11.9,1,1, 9.205, 10373.729, 393.279, 52927.554 25/05/09,21:31:37,18,08,1, 11.9,1,1, 9.205, 10373.681, 393.278, 52927.555 25/05/09,21:31:37,19,08,1, 11.9,1,1, 9.205, 10373.679, 393.315, 52927.515 25/05/09,21:31:38,00,08,1, 11.8,1,1, 9.208, 10373.677, 393.315, 52927.515 25/05/09,21:31:38,01,08,1, 11.8,1,1, 9.208, 10373.598, 393.284, 52927.418 25/05/09,21:31:38,02,08,1, 11.8,1,1, 9.208, 10373.601, 393.345, 52927.402 25/05/09,21:31:38,03,08,1, 11.8,1,1, 9.208, 10373.562, 393.340, 52927.462 25/05/09,21:31:38,04,08,1, 11.8,1,1, 9.208, 10373.541, 393.352, 52927.419 25/05/09,21:31:38,05,08,1, 11.8,1,1, 9.208, 10373.520, 393.412, 52927.406 25/05/09,21:31:38,06,08,1, 11.8,1,1, 9.208, 10373.481, 393.360, 52927.436 25/05/09,21:31:38,07,08,1, 11.8,1,1, 9.208, 10373.438, 393.382, 52927.396 25/05/09,21:31:38,08,08,1, 11.8,1,1, 9.208, 10373.424, 393.449, 52927.329 25/05/09,21:31:38,09,08,1, 11.8,1,1, 9.208, 10373.392, 393.429, 52927.324 25/05/09,21:31:38,10,08,1, 11.8,1,1, 9.208, 10373.377, 393.436, 52927.303 25/05/09,21:31:38,11,08,1, 11.8,1,1, 9.208, 10373.365, 393.495, 52927.361 25/05/09,21:31:38,12,08,1, 11.8,1,1, 9.208, 10373.328, 393.460, 52927.309 25/05/09,21:31:38,13,08,1, 11.8,1,1, 9.208, 10373.277, 393.496, 52927.258 25/05/09,21:31:38,14,08,1, 11.8,1,1, 9.208, 10373.260, 393.509, 52927.249 25/05/09,21:31:38,15,08,1, 11.8,1,1, 9.208, 10373.210, 393.512, 52927.178 25/05/09,21:31:38,16,08,1, 11.8,1,1, 9.208, 10373.206, 393.550, 52927.223 25/05/09,21:31:38,17,08,1, 11.8,1,1, 9.208, 10373.180, 393.556, 52927.179 25/05/09,21:31:38,18,08,1, 11.8,1,1, 9.208, 10373.142, 393.549, 52927.134 25/05/09,21:31:38,19,08,1, 11.8,1,1, 9.208, 10373.108, 393.584, 52927.183 25/05/09,21:31:39,00,08,1, 12.0,1,1, 9.204, 10373.101, 393.584, 52927.183 25/05/09,21:31:39,01,08,1, 12.0,1,1, 9.204, 10373.086, 393.600, 52927.068 25/05/09,21:31:39,02,08,1, 12.0,1,1, 9.204, 10373.025, 393.627, 52927.118 25/05/09,21:31:39,03,08,1, 12.0,1,1, 9.204, 10372.990, 393.643, 52927.011 25/05/09,21:31:39,04,08,1, 12.0,1,1, 9.204, 10372.954, 393.642, 52927.031 25/05/09,21:31:39,05,08,1, 12.0,1,1, 9.204, 10372.940, 393.718, 52927.034 25/05/09,21:31:39,06,08,1, 12.0,1,1, 9.204, 10372.927, 393.685, 52926.930 25/05/09,21:31:39,07,08,1, 12.0,1,1, 9.204, 10372.882, 393.684, 52926.969 25/05/09,21:31:39,08,08,1, 12.0,1,1, 9.204, 10372.858, 393.721, 52926.949 25/05/09,21:31:39,09,08,1, 12.0,1,1, 9.204, 10372.840, 393.742, 52926.923 25/05/09,21:31:39,10,08,1, 12.0,1,1, 9.204, 10372.800, 393.702, 52926.880 25/05/09,21:31:39,11,08,1, 12.0,1,1, 9.204, 10372.782, 393.736, 52926.889 25/05/09,21:31:39,12,08,1, 12.0,1,1, 9.204, 10372.744, 393.766, 52926.809 25/05/09,21:31:39,13,08,1, 12.0,1,1, 9.204, 10372.696, 393.763, 52926.793 25/05/09,21:31:39,14,08,1, 12.0,1,1, 9.204, 10372.697, 393.810, 52926.858 25/05/09,21:31:39,15,08,1, 12.0,1,1, 9.204, 10372.666, 393.796, 52926.807 25/05/09,21:31:39,16,08,1, 12.0,1,1, 9.204, 10372.632, 393.801, 52926.702 25/05/09,21:31:39,17,08,1, 12.0,1,1, 9.204, 10372.617, 393.827, 52926.780 25/05/09,21:31:39,18,08,1, 12.0,1,1, 9.204, 10372.594, 393.861, 52926.793 25/05/09,21:31:39,19,08,1, 12.0,1,1, 9.204, 10372.544, 393.848, 52926.672 25/05/09,21:31:40,00,08,1, 11.9,1,1, 9.206, 10372.542, 393.848, 52926.672 25/05/09,21:31:40,01,08,1, 11.9,1,1, 9.206, 10372.482, 393.904, 52926.680 25/05/09,21:31:40,02,08,1, 11.9,1,1, 9.206, 10372.461, 393.905, 52926.672 25/05/09,21:31:40,03,08,1, 11.9,1,1, 9.206, 10372.419, 393.953, 52926.624 25/05/09,21:31:40,04,08,1, 11.9,1,1, 9.206, 10372.391, 393.929, 52926.646 25/05/09,21:31:40,05,08,1, 11.9,1,1, 9.206, 10372.372, 393.957, 52926.555 25/05/09,21:31:40,06,08,1, 11.9,1,1, 9.206, 10372.345, 393.977, 52926.607 25/05/09,21:31:40,07,08,1, 11.9,1,1, 9.206, 10372.302, 394.001, 52926.561 25/05/09,21:31:40,08,08,1, 11.9,1,1, 9.206, 10372.265, 393.992, 52926.565 25/05/09,21:31:40,09,08,1, 11.9,1,1, 9.206, 10372.259, 394.039, 52926.507 25/05/09,21:31:40,10,08,1, 11.9,1,1, 9.206, 10372.230, 394.050, 52926.505 25/05/09,21:31:40,11,08,1, 11.9,1,1, 9.206, 10372.162, 394.063, 52926.496 25/05/09,21:31:40,12,08,1, 11.9,1,1, 9.206, 10372.162, 394.078, 52926.545 25/05/09,21:31:40,13,08,1, 11.9,1,1, 9.206, 10372.146, 394.065, 52926.401 25/05/09,21:31:40,14,08,1, 11.9,1,1, 9.206, 10372.093, 394.089, 52926.497 25/05/09,21:31:40,15,08,1, 11.9,1,1, 9.206, 10372.053, 394.137, 52926.499 25/05/09,21:31:40,16,08,1, 11.9,1,1, 9.206, 10372.043, 394.108, 52926.388 25/05/09,21:31:40,17,08,1, 11.9,1,1, 9.206, 10371.980, 394.149, 52926.388 25/05/09,21:31:40,18,08,1, 11.9,1,1, 9.206, 10371.988, 394.170, 52926.364 25/05/09,21:31:40,19,08,1, 11.9,1,1, 9.206, 10371.934, 394.171, 52926.336 25/05/09,21:31:41,00,08,1, 11.9,1,1, 9.205, 10371.933, 394.171, 52926.336 25/05/09,21:31:41,01,08,1, 11.9,1,1, 9.205, 10371.884, 394.227, 52926.326 25/05/09,21:31:41,02,08,1, 11.9,1,1, 9.205, 10371.865, 394.214, 52926.255 25/05/09,21:31:41,03,08,1, 11.9,1,1, 9.205, 10371.805, 394.262, 52926.280 25/05/09,21:31:41,04,08,1, 11.9,1,1, 9.205, 10371.778, 394.272, 52926.196 25/05/09,21:31:41,05,08,1, 11.9,1,1, 9.205, 10371.754, 394.257, 52926.187 25/05/09,21:31:41,06,08,1, 11.9,1,1, 9.205, 10371.734, 394.306, 52926.197 25/05/09,21:31:41,07,08,1, 11.9,1,1, 9.205, 10371.695, 394.318, 52926.235 25/05/09,21:31:41,08,08,1, 11.9,1,1, 9.205, 10371.657, 394.287, 52926.155 25/05/09,21:31:41,09,08,1, 11.9,1,1, 9.205, 10371.638, 394.335, 52926.125 25/05/09,21:31:41,10,08,1, 11.9,1,1, 9.205, 10371.617, 394.352, 52926.119 25/05/09,21:31:41,11,08,1, 11.9,1,1, 9.205, 10371.573, 394.338, 52926.104 25/05/09,21:31:41,12,08,1, 11.9,1,1, 9.205, 10371.530, 394.401, 52926.066 25/05/09,21:31:41,13,08,1, 11.9,1,1, 9.205, 10371.495, 394.411, 52926.113 25/05/09,21:31:41,14,08,1, 11.9,1,1, 9.205, 10371.472, 394.401, 52925.979 25/05/09,21:31:41,15,08,1, 11.9,1,1, 9.205, 10371.454, 394.480, 52926.075 25/05/09,21:31:41,16,08,1, 11.9,1,1, 9.205, 10371.434, 394.435, 52926.034 25/05/09,21:31:41,17,08,1, 11.9,1,1, 9.205, 10371.368, 394.448, 52925.983 25/05/09,21:31:41,18,08,1, 11.9,1,1, 9.205, 10371.352, 394.478, 52925.952 25/05/09,21:31:41,19,08,1, 11.9,1,1, 9.205, 10371.364, 394.465, 52925.764 25/05/09,21:31:42,00,08,1, 12.0,1,1, 9.206, 10371.357, 394.465, 52925.764 25/05/09,21:31:42,01,08,1, 12.0,1,1, 9.206, 10371.270, 394.533, 52925.803 25/05/09,21:31:42,02,08,1, 12.0,1,1, 9.206, 10371.257, 394.521, 52925.956 25/05/09,21:31:42,03,08,1, 12.0,1,1, 9.206, 10371.225, 394.538, 52925.884 25/05/09,21:31:42,04,08,1, 12.0,1,1, 9.206, 10371.201, 394.588, 52925.921 25/05/09,21:31:42,05,08,1, 12.0,1,1, 9.206, 10371.149, 394.559, 52925.808 25/05/09,21:31:42,06,08,1, 12.0,1,1, 9.206, 10371.110, 394.597, 52925.748 25/05/09,21:31:42,07,08,1, 12.0,1,1, 9.206, 10371.083, 394.625, 52925.768 25/05/09,21:31:42,08,08,1, 12.0,1,1, 9.206, 10371.059, 394.600, 52925.692 25/05/09,21:31:42,09,08,1, 12.0,1,1, 9.206, 10371.026, 394.635, 52925.685 25/05/09,21:31:42,10,08,1, 12.0,1,1, 9.206, 10371.001, 394.688, 52925.786 25/05/09,21:31:42,11,08,1, 12.0,1,1, 9.206, 10370.986, 394.650, 52925.692 25/05/09,21:31:42,12,08,1, 12.0,1,1, 9.206, 10370.930, 394.694, 52925.691 25/05/09,21:31:42,13,08,1, 12.0,1,1, 9.206, 10370.893, 394.726, 52925.697 25/05/09,21:31:42,14,08,1, 12.0,1,1, 9.206, 10370.889, 394.684, 52925.618 25/05/09,21:31:42,15,08,1, 12.0,1,1, 9.206, 10370.838, 394.731, 52925.573 25/05/09,21:31:42,16,08,1, 12.0,1,1, 9.206, 10370.818, 394.744, 52925.589 25/05/09,21:31:42,17,08,1, 12.0,1,1, 9.206, 10370.766, 394.729, 52925.541 25/05/09,21:31:42,18,08,1, 12.0,1,1, 9.206, 10370.750, 394.786, 52925.560 25/05/09,21:31:42,19,08,1, 12.0,1,1, 9.206, 10370.748, 394.790, 52925.563 25/05/09,21:31:43,00,08,1, 11.9,1,1, 9.206, 10370.748, 394.790, 52925.563 25/05/09,21:31:43,01,08,1, 11.9,1,1, 9.206, 10370.673, 394.859, 52925.594 25/05/09,21:31:43,02,08,1, 11.9,1,1, 9.206, 10370.649, 394.820, 52925.337 25/05/09,21:31:43,03,08,1, 11.9,1,1, 9.206, 10370.619, 394.813, 52925.411 25/05/09,21:31:43,04,08,1, 11.9,1,1, 9.206, 10370.589, 394.880, 52925.441 25/05/09,21:31:43,05,08,1, 11.9,1,1, 9.206, 10370.549, 394.872, 52925.457 25/05/09,21:31:43,06,08,1, 11.9,1,1, 9.206, 10370.468, 394.885, 52925.433 25/05/09,21:31:43,07,08,1, 11.9,1,1, 9.206, 10370.473, 394.929, 52925.384 25/05/09,21:31:43,08,08,1, 11.9,1,1, 9.206, 10370.448, 394.921, 52925.457 25/05/09,21:31:43,09,08,1, 11.9,1,1, 9.206, 10370.372, 394.924, 52925.289 25/05/09,21:31:43,10,08,1, 11.9,1,1, 9.206, 10370.368, 394.960, 52925.318 25/05/09,21:31:43,11,08,1, 11.9,1,1, 9.206, 10370.342, 394.975, 52925.353 25/05/09,21:31:43,12,08,1, 11.9,1,1, 9.206, 10370.326, 394.975, 52925.253 25/05/09,21:31:43,13,08,1, 11.9,1,1, 9.206, 10370.263, 395.005, 52925.272 25/05/09,21:31:43,14,08,1, 11.9,1,1, 9.206, 10370.243, 395.014, 52925.273 25/05/09,21:31:43,15,08,1, 11.9,1,1, 9.206, 10370.197, 395.015, 52925.265 25/05/09,21:31:43,16,08,1, 11.9,1,1, 9.206, 10370.183, 395.050, 52925.207 25/05/09,21:31:43,17,08,1, 11.9,1,1, 9.206, 10370.144, 395.048, 52925.231 25/05/09,21:31:43,18,08,1, 11.9,1,1, 9.206, 10370.109, 395.065, 52925.099 25/05/09,21:31:43,19,08,1, 11.9,1,1, 9.206, 10370.079, 395.113, 52925.152 25/05/09,21:31:44,00,08,1, 11.9,1,1, 9.203, 10370.072, 395.113, 52925.152 25/05/09,21:31:44,01,08,1, 11.9,1,1, 9.203, 10369.990, 395.126, 52925.165 25/05/09,21:31:44,02,08,1, 11.9,1,1, 9.203, 10369.977, 395.156, 52925.139 25/05/09,21:31:44,03,08,1, 11.9,1,1, 9.203, 10369.960, 395.138, 52925.079 25/05/09,21:31:44,04,08,1, 11.9,1,1, 9.203, 10369.908, 395.174, 52925.058 25/05/09,21:31:44,05,08,1, 11.9,1,1, 9.203, 10369.886, 395.185, 52925.011 25/05/09,21:31:44,06,08,1, 11.9,1,1, 9.203, 10369.835, 395.182, 52924.997 25/05/09,21:31:44,07,08,1, 11.9,1,1, 9.203, 10369.791, 395.232, 52924.946 25/05/09,21:31:44,08,08,1, 11.9,1,1, 9.203, 10369.766, 395.252, 52924.950 25/05/09,21:31:44,09,08,1, 11.9,1,1, 9.203, 10369.714, 395.222, 52924.894 25/05/09,21:31:44,10,08,1, 11.9,1,1, 9.203, 10369.679, 395.272, 52924.904 25/05/09,21:31:44,11,08,1, 11.9,1,1, 9.203, 10369.649, 395.268, 52924.993 25/05/09,21:31:44,12,08,1, 11.9,1,1, 9.203, 10369.622, 395.249, 52924.905 25/05/09,21:31:44,13,08,1, 11.9,1,1, 9.203, 10369.588, 395.315, 52924.872 25/05/09,21:31:44,14,08,1, 11.9,1,1, 9.203, 10369.558, 395.317, 52924.941 25/05/09,21:31:44,15,08,1, 11.9,1,1, 9.203, 10369.534, 395.306, 52924.759 25/05/09,21:31:44,16,08,1, 11.9,1,1, 9.203, 10369.475, 395.365, 52924.751 25/05/09,21:31:44,17,08,1, 11.9,1,1, 9.203, 10369.427, 395.364, 52924.797 25/05/09,21:31:44,18,08,1, 11.9,1,1, 9.203, 10369.396, 395.389, 52924.799 25/05/09,21:31:44,19,08,1, 11.9,1,1, 9.203, 10369.353, 395.436, 52924.812 25/05/09,21:31:45,00,08,1, 11.9,1,1, 9.204, 10369.346, 395.436, 52924.812 25/05/09,21:31:45,01,08,1, 11.9,1,1, 9.204, 10369.301, 395.439, 52924.742 25/05/09,21:31:45,02,08,1, 11.9,1,1, 9.204, 10369.255, 395.491, 52924.776 25/05/09,21:31:45,03,08,1, 11.9,1,1, 9.204, 10369.217, 395.465, 52924.694 25/05/09,21:31:45,04,08,1, 11.9,1,1, 9.204, 10369.170, 395.477, 52924.638 25/05/09,21:31:45,05,08,1, 11.9,1,1, 9.204, 10369.159, 395.561, 52924.679 25/05/09,21:31:45,06,08,1, 11.9,1,1, 9.204, 10369.102, 395.528, 52924.598 25/05/09,21:31:45,07,08,1, 11.9,1,1, 9.204, 10369.075, 395.527, 52924.607 25/05/09,21:31:45,08,08,1, 11.9,1,1, 9.204, 10369.036, 395.582, 52924.636 25/05/09,21:31:45,09,08,1, 11.9,1,1, 9.204, 10369.019, 395.577, 52924.615 25/05/09,21:31:45,10,08,1, 11.9,1,1, 9.204, 10368.935, 395.587, 52924.549 25/05/09,21:31:45,11,08,1, 11.9,1,1, 9.204, 10368.926, 395.623, 52924.519 25/05/09,21:31:45,12,08,1, 11.9,1,1, 9.204, 10368.902, 395.614, 52924.524 25/05/09,21:31:45,13,08,1, 11.9,1,1, 9.204, 10368.848, 395.621, 52924.509 25/05/09,21:31:45,14,08,1, 11.9,1,1, 9.204, 10368.831, 395.667, 52924.499 25/05/09,21:31:45,15,08,1, 11.9,1,1, 9.204, 10368.766, 395.673, 52924.497 25/05/09,21:31:45,16,08,1, 11.9,1,1, 9.204, 10368.758, 395.671, 52924.406 25/05/09,21:31:45,17,08,1, 11.9,1,1, 9.204, 10368.709, 395.712, 52924.354 25/05/09,21:31:45,18,08,1, 11.9,1,1, 9.204, 10368.650, 395.692, 52924.430 25/05/09,21:31:45,19,08,1, 11.9,1,1, 9.204, 10368.601, 395.725, 52924.357 25/05/09,21:31:46,00,08,1, 11.8,1,1, 9.204, 10368.595, 395.725, 52924.357 25/05/09,21:31:46,01,08,1, 11.8,1,1, 9.204, 10368.561, 395.757, 52924.313 25/05/09,21:31:46,02,08,1, 11.8,1,1, 9.204, 10368.500, 395.789, 52924.294 25/05/09,21:31:46,03,08,1, 11.8,1,1, 9.204, 10368.463, 395.815, 52924.315 25/05/09,21:31:46,04,08,1, 11.8,1,1, 9.204, 10368.437, 395.794, 52924.228 25/05/09,21:31:46,05,08,1, 11.8,1,1, 9.204, 10368.404, 395.824, 52924.266 25/05/09,21:31:46,06,08,1, 11.8,1,1, 9.204, 10368.380, 395.854, 52924.222 25/05/09,21:31:46,07,08,1, 11.8,1,1, 9.204, 10368.329, 395.844, 52924.181 25/05/09,21:31:46,08,08,1, 11.8,1,1, 9.204, 10368.286, 395.862, 52924.256 25/05/09,21:31:46,09,08,1, 11.8,1,1, 9.204, 10368.280, 395.919, 52924.251 25/05/09,21:31:46,10,08,1, 11.8,1,1, 9.204, 10368.202, 395.887, 52924.136 25/05/09,21:31:46,11,08,1, 11.8,1,1, 9.204, 10368.183, 395.910, 52924.179 25/05/09,21:31:46,12,08,1, 11.8,1,1, 9.204, 10368.128, 395.909, 52924.125 25/05/09,21:31:46,13,08,1, 11.8,1,1, 9.204, 10368.074, 395.946, 52924.172 25/05/09,21:31:46,14,08,1, 11.8,1,1, 9.204, 10368.070, 395.965, 52924.094 25/05/09,21:31:46,15,08,1, 11.8,1,1, 9.204, 10368.017, 395.984, 52924.104 25/05/09,21:31:46,16,08,1, 11.8,1,1, 9.204, 10367.979, 395.995, 52924.097 25/05/09,21:31:46,17,08,1, 11.8,1,1, 9.204, 10367.931, 396.033, 52923.942 25/05/09,21:31:46,18,08,1, 11.8,1,1, 9.204, 10367.885, 396.033, 52924.077 25/05/09,21:31:46,19,08,1, 11.8,1,1, 9.204, 10367.869, 396.018, 52924.083 25/05/09,21:31:47,00,08,1, 11.9,1,1, 9.206, 10367.861, 396.018, 52924.083 25/05/09,21:31:47,01,08,1, 11.9,1,1, 9.206, 10367.799, 396.077, 52924.047 25/05/09,21:31:47,02,08,1, 11.9,1,1, 9.206, 10367.760, 396.065, 52923.964 25/05/09,21:31:47,03,08,1, 11.9,1,1, 9.206, 10367.684, 396.116, 52923.931 25/05/09,21:31:47,04,08,1, 11.9,1,1, 9.206, 10367.654, 396.110, 52923.894 25/05/09,21:31:47,05,08,1, 11.9,1,1, 9.206, 10367.632, 396.093, 52923.860 25/05/09,21:31:47,06,08,1, 11.9,1,1, 9.206, 10367.579, 396.165, 52923.865 25/05/09,21:31:47,07,08,1, 11.9,1,1, 9.206, 10367.550, 396.133, 52923.869 25/05/09,21:31:47,08,08,1, 11.9,1,1, 9.206, 10367.503, 396.160, 52923.853 25/05/09,21:31:47,09,08,1, 11.9,1,1, 9.206, 10367.473, 396.211, 52923.856 25/05/09,21:31:47,10,08,1, 11.9,1,1, 9.206, 10367.446, 396.200, 52923.764 25/05/09,21:31:47,11,08,1, 11.9,1,1, 9.206, 10367.385, 396.198, 52923.816 25/05/09,21:31:47,12,08,1, 11.9,1,1, 9.206, 10367.332, 396.241, 52923.766 25/05/09,21:31:47,13,08,1, 11.9,1,1, 9.206, 10367.345, 396.243, 52923.846 25/05/09,21:31:47,14,08,1, 11.9,1,1, 9.206, 10367.267, 396.251, 52923.838 25/05/09,21:31:47,15,08,1, 11.9,1,1, 9.206, 10367.292, 396.258, 52923.531 25/05/09,21:31:47,16,08,1, 11.9,1,1, 9.206, 10367.171, 396.295, 52923.712 25/05/09,21:31:47,17,08,1, 11.9,1,1, 9.206, 10367.140, 396.293, 52923.734 25/05/09,21:31:47,18,08,1, 11.9,1,1, 9.206, 10367.125, 396.336, 52923.724 25/05/09,21:31:47,19,08,1, 11.9,1,1, 9.206, 10367.084, 396.344, 52923.627 25/05/09,21:31:48,00,08,1, 11.9,1,1, 9.205, 10367.076, 396.344, 52923.627 25/05/09,21:31:48,01,08,1, 11.9,1,1, 9.205, 10366.985, 396.379, 52923.673 25/05/09,21:31:48,02,08,1, 11.9,1,1, 9.205, 10366.955, 396.362, 52923.575 25/05/09,21:31:48,03,08,1, 11.9,1,1, 9.205, 10366.909, 396.388, 52923.571 25/05/09,21:31:48,04,08,1, 11.9,1,1, 9.205, 10366.874, 396.430, 52923.551 25/05/09,21:31:48,05,08,1, 11.9,1,1, 9.205, 10366.837, 396.399, 52923.471 25/05/09,21:31:48,06,08,1, 11.9,1,1, 9.205, 10366.778, 396.437, 52923.490 25/05/09,21:31:48,07,08,1, 11.9,1,1, 9.205, 10366.770, 396.470, 52923.480 25/05/09,21:31:48,08,08,1, 11.9,1,1, 9.205, 10366.706, 396.466, 52923.527 25/05/09,21:31:48,09,08,1, 11.9,1,1, 9.205, 10366.679, 396.470, 52923.421 25/05/09,21:31:48,10,08,1, 11.9,1,1, 9.205, 10366.624, 396.531, 52923.380 25/05/09,21:31:48,11,08,1, 11.9,1,1, 9.205, 10366.613, 396.513, 52923.422 25/05/09,21:31:48,12,08,1, 11.9,1,1, 9.205, 10366.551, 396.528, 52923.405 25/05/09,21:31:48,13,08,1, 11.9,1,1, 9.205, 10366.479, 396.599, 52923.605 25/05/09,21:31:48,14,08,1, 11.9,1,1, 9.205, 10366.479, 396.548, 52923.299 25/05/09,21:31:48,15,08,1, 11.9,1,1, 9.205, 10366.434, 396.570, 52923.306 25/05/09,21:31:48,16,08,1, 11.9,1,1, 9.205, 10366.379, 396.603, 52923.270 25/05/09,21:31:48,17,08,1, 11.9,1,1, 9.205, 10366.327, 396.580, 52923.285 25/05/09,21:31:48,18,08,1, 11.9,1,1, 9.205, 10366.303, 396.615, 52923.218 25/05/09,21:31:48,19,08,1, 11.9,1,1, 9.205, 10366.270, 396.666, 52923.233 25/05/09,21:31:49,00,08,1, 11.9,1,1, 9.205, 10366.267, 396.666, 52923.233 25/05/09,21:31:49,01,08,1, 11.9,1,1, 9.205, 10366.182, 396.683, 52923.190 25/05/09,21:31:49,02,08,1, 11.9,1,1, 9.205, 10366.139, 396.725, 52923.236 25/05/09,21:31:49,03,08,1, 11.9,1,1, 9.205, 10366.075, 396.709, 52923.195 25/05/09,21:31:49,04,08,1, 11.9,1,1, 9.205, 10366.018, 396.723, 52923.104 25/05/09,21:31:49,05,08,1, 11.9,1,1, 9.205, 10365.997, 396.751, 52923.178 25/05/09,21:31:49,06,08,1, 11.9,1,1, 9.205, 10365.973, 396.730, 52923.121 25/05/09,21:31:49,07,08,1, 11.9,1,1, 9.205, 10365.937, 396.760, 52923.143 25/05/09,21:31:49,08,08,1, 11.9,1,1, 9.205, 10365.877, 396.822, 52923.108 25/05/09,21:31:49,09,08,1, 11.9,1,1, 9.205, 10365.844, 396.782, 52923.033 25/05/09,21:31:49,10,08,1, 11.9,1,1, 9.205, 10365.807, 396.822, 52923.037 25/05/09,21:31:49,11,08,1, 11.9,1,1, 9.205, 10365.765, 396.834, 52923.049 25/05/09,21:31:49,12,08,1, 11.9,1,1, 9.205, 10365.708, 396.822, 52922.957 25/05/09,21:31:49,13,08,1, 11.9,1,1, 9.205, 10365.650, 396.898, 52923.182 25/05/09,21:31:49,14,08,1, 11.9,1,1, 9.205, 10365.658, 396.887, 52922.947 25/05/09,21:31:49,15,08,1, 11.9,1,1, 9.205, 10365.602, 396.874, 52922.879 25/05/09,21:31:49,16,08,1, 11.9,1,1, 9.205, 10365.540, 396.910, 52922.926 25/05/09,21:31:49,17,08,1, 11.9,1,1, 9.205, 10365.522, 396.950, 52922.966 25/05/09,21:31:49,18,08,1, 11.9,1,1, 9.205, 10365.458, 396.927, 52922.907 25/05/09,21:31:49,19,08,1, 11.9,1,1, 9.205, 10365.423, 396.976, 52922.885 25/05/09,21:31:50,00,07,1, 11.9,1,1, 9.203, 10365.416, 396.976, 52922.885 25/05/09,21:31:50,01,07,1, 11.9,1,1, 9.203, 10365.344, 396.968, 52922.827 25/05/09,21:31:50,02,07,1, 11.9,1,1, 9.203, 10365.285, 397.019, 52922.807 25/05/09,21:31:50,03,07,1, 11.9,1,1, 9.203, 10365.249, 397.038, 52922.839 25/05/09,21:31:50,04,07,1, 11.9,1,1, 9.203, 10365.213, 397.055, 52922.774 25/05/09,21:31:50,05,07,1, 11.9,1,1, 9.203, 10365.153, 397.074, 52922.803 25/05/09,21:31:50,06,07,1, 11.9,1,1, 9.203, 10365.133, 397.103, 52922.739 25/05/09,21:31:50,07,07,1, 11.9,1,1, 9.203, 10365.091, 397.077, 52922.715 25/05/09,21:31:50,08,07,1, 11.9,1,1, 9.203, 10365.031, 397.120, 52922.758 25/05/09,21:31:50,09,07,1, 11.9,1,1, 9.203, 10365.043, 397.117, 52922.692 25/05/09,21:31:50,10,07,1, 11.9,1,1, 9.203, 10364.945, 397.122, 52922.708 25/05/09,21:31:50,11,07,1, 11.9,1,1, 9.203, 10364.929, 397.150, 52922.652 25/05/09,21:31:50,12,07,1, 11.9,1,1, 9.203, 10364.875, 397.170, 52922.665 25/05/09,21:31:50,13,07,1, 11.9,1,1, 9.203, 10364.824, 397.188, 52922.646 25/05/09,21:31:50,14,07,1, 11.9,1,1, 9.203, 10364.792, 397.230, 52922.605 25/05/09,21:31:50,15,07,1, 11.9,1,1, 9.203, 10364.793, 397.225, 52922.647 25/05/09,21:31:50,16,07,1, 11.9,1,1, 9.203, 10364.698, 397.214, 52922.571 25/05/09,21:31:50,17,07,1, 11.9,1,1, 9.203, 10364.671, 397.272, 52922.497 25/05/09,21:31:50,18,07,1, 11.9,1,1, 9.203, 10364.634, 397.272, 52922.548 25/05/09,21:31:50,19,07,1, 11.9,1,1, 9.203, 10364.571, 397.252, 52922.442 25/05/09,21:31:51,00,07,1, 11.9,1,1, 9.204, 10364.565, 397.252, 52922.442 25/05/09,21:31:51,01,07,1, 11.9,1,1, 9.204, 10364.494, 397.331, 52922.523 25/05/09,21:31:51,02,07,1, 11.9,1,1, 9.204, 10364.446, 397.293, 52922.414 25/05/09,21:31:51,03,07,1, 11.9,1,1, 9.204, 10364.409, 397.363, 52922.493 25/05/09,21:31:51,04,07,1, 11.9,1,1, 9.204, 10364.364, 397.344, 52922.397 25/05/09,21:31:51,05,07,1, 11.9,1,1, 9.204, 10364.317, 397.378, 52922.373 25/05/09,21:31:51,06,07,1, 11.9,1,1, 9.204, 10364.283, 397.406, 52922.387 25/05/09,21:31:51,07,07,1, 11.9,1,1, 9.204, 10364.216, 397.408, 52922.389 25/05/09,21:31:51,08,07,1, 11.9,1,1, 9.204, 10364.199, 397.434, 52922.356 25/05/09,21:31:51,09,07,1, 11.9,1,1, 9.204, 10364.155, 397.470, 52922.281 25/05/09,21:31:51,10,07,1, 11.9,1,1, 9.204, 10364.107, 397.476, 52922.274 25/05/09,21:31:51,11,07,1, 11.9,1,1, 9.204, 10364.039, 397.502, 52922.301 25/05/09,21:31:51,12,07,1, 11.9,1,1, 9.204, 10363.998, 397.517, 52922.258 25/05/09,21:31:51,13,07,1, 11.9,1,1, 9.204, 10363.963, 397.527, 52922.279 25/05/09,21:31:51,14,07,1, 11.9,1,1, 9.204, 10363.930, 397.545, 52922.245 25/05/09,21:31:51,15,07,1, 11.9,1,1, 9.204, 10363.886, 397.588, 52922.232 25/05/09,21:31:51,16,07,1, 11.9,1,1, 9.204, 10363.844, 397.564, 52922.173 25/05/09,21:31:51,17,07,1, 11.9,1,1, 9.204, 10363.769, 397.604, 52922.167 25/05/09,21:31:51,18,07,1, 11.9,1,1, 9.204, 10363.771, 397.650, 52922.189 25/05/09,21:31:51,19,07,1, 11.9,1,1, 9.204, 10363.704, 397.610, 52922.130 25/05/09,21:31:52,00,07,1, 11.8,1,1, 9.199, 10363.697, 397.610, 52922.130 25/05/09,21:31:52,01,07,1, 11.8,1,1, 9.199, 10363.662, 397.699, 52922.160 25/05/09,21:31:52,02,07,1, 11.8,1,1, 9.199, 10363.608, 397.657, 52922.050 25/05/09,21:31:52,03,07,1, 11.8,1,1, 9.199, 10363.546, 397.723, 52922.099 25/05/09,21:31:52,04,07,1, 11.8,1,1, 9.199, 10363.487, 397.750, 52922.043 25/05/09,21:31:52,05,07,1, 11.8,1,1, 9.199, 10363.443, 397.732, 52921.952 25/05/09,21:31:52,06,07,1, 11.8,1,1, 9.199, 10363.405, 397.787, 52922.013 25/05/09,21:31:52,07,07,1, 11.8,1,1, 9.199, 10363.375, 397.786, 52922.040 25/05/09,21:31:52,08,07,1, 11.8,1,1, 9.199, 10363.335, 397.800, 52921.962 25/05/09,21:31:52,09,07,1, 11.8,1,1, 9.199, 10363.270, 397.824, 52921.950 25/05/09,21:31:52,10,07,1, 11.8,1,1, 9.199, 10363.232, 397.855, 52921.920 25/05/09,21:31:52,11,07,1, 11.8,1,1, 9.199, 10363.190, 397.829, 52921.910 25/05/09,21:31:52,12,07,1, 11.8,1,1, 9.199, 10363.135, 397.883, 52921.896 25/05/09,21:31:52,13,07,1, 11.8,1,1, 9.199, 10363.076, 397.898, 52921.913 25/05/09,21:31:52,14,07,1, 11.8,1,1, 9.199, 10363.071, 397.897, 52921.848 25/05/09,21:31:52,15,07,1, 11.8,1,1, 9.199, 10363.007, 397.941, 52921.848 25/05/09,21:31:52,16,07,1, 11.8,1,1, 9.199, 10362.960, 397.971, 52921.821 25/05/09,21:31:52,17,07,1, 11.8,1,1, 9.199, 10362.935, 397.953, 52921.801 25/05/09,21:31:52,18,07,1, 11.8,1,1, 9.199, 10362.866, 397.993, 52921.739 25/05/09,21:31:52,19,07,1, 11.8,1,1, 9.199, 10362.825, 398.019, 52921.856 25/05/09,21:31:53,00,07,1, 11.9,1,1, 9.206, 10362.821, 398.019, 52921.856 25/05/09,21:31:53,01,07,1, 11.9,1,1, 9.206, 10362.695, 398.077, 52921.722 25/05/09,21:31:53,02,07,1, 11.9,1,1, 9.206, 10362.700, 398.083, 52921.704 25/05/09,21:31:53,03,07,1, 11.9,1,1, 9.206, 10362.659, 398.108, 52921.622 25/05/09,21:31:53,04,07,1, 11.9,1,1, 9.206, 10362.614, 398.122, 52921.706 25/05/09,21:31:53,05,07,1, 11.9,1,1, 9.206, 10362.589, 398.158, 52921.692 25/05/09,21:31:53,06,07,1, 11.9,1,1, 9.206, 10362.520, 398.147, 52921.672 25/05/09,21:31:53,07,07,1, 11.9,1,1, 9.206, 10362.473, 398.197, 52921.598 25/05/09,21:31:53,08,07,1, 11.9,1,1, 9.206, 10362.412, 398.193, 52921.642 25/05/09,21:31:53,09,07,1, 11.9,1,1, 9.206, 10362.407, 398.186, 52921.528 25/05/09,21:31:53,10,07,1, 11.9,1,1, 9.206, 10362.337, 398.250, 52921.584 25/05/09,21:31:53,11,07,1, 11.9,1,1, 9.206, 10362.311, 398.269, 52921.609 25/05/09,21:31:53,12,07,1, 11.9,1,1, 9.206, 10362.251, 398.225, 52921.481 25/05/09,21:31:53,13,07,1, 11.9,1,1, 9.206, 10362.210, 398.330, 52921.503 25/05/09,21:31:53,14,07,1, 11.9,1,1, 9.206, 10362.175, 398.338, 52921.482 25/05/09,21:31:53,15,07,1, 11.9,1,1, 9.206, 10362.118, 398.307, 52921.474 25/05/09,21:31:53,16,07,1, 11.9,1,1, 9.206, 10362.110, 398.359, 52921.467 25/05/09,21:31:53,17,07,1, 11.9,1,1, 9.206, 10362.062, 398.367, 52921.489 25/05/09,21:31:53,18,07,1, 11.9,1,1, 9.206, 10361.997, 398.375, 52921.429 25/05/09,21:31:53,19,07,1, 11.9,1,1, 9.206, 10361.960, 398.437, 52921.452 25/05/09,21:31:54,00,07,1, 11.9,1,1, 9.206, 10361.953, 398.437, 52921.452 25/05/09,21:31:54,01,07,1, 11.9,1,1, 9.206, 10361.861, 398.448, 52921.342 25/05/09,21:31:54,02,07,1, 11.9,1,1, 9.206, 10361.811, 398.489, 52921.342 25/05/09,21:31:54,03,07,1, 11.9,1,1, 9.206, 10361.769, 398.492, 52921.330 25/05/09,21:31:54,04,07,1, 11.9,1,1, 9.206, 10361.733, 398.496, 52921.286 25/05/09,21:31:54,05,07,1, 11.9,1,1, 9.206, 10361.690, 398.564, 52921.363 25/05/09,21:31:54,06,07,1, 11.9,1,1, 9.206, 10361.674, 398.562, 52921.278 25/05/09,21:31:54,07,07,1, 11.9,1,1, 9.206, 10361.608, 398.561, 52921.340 25/05/09,21:31:54,08,07,1, 11.9,1,1, 9.206, 10361.561, 398.624, 52921.308 25/05/09,21:31:54,09,07,1, 11.9,1,1, 9.206, 10361.533, 398.619, 52921.280 25/05/09,21:31:54,10,07,1, 11.9,1,1, 9.206, 10361.474, 398.619, 52921.218 25/05/09,21:31:54,11,07,1, 11.9,1,1, 9.206, 10361.454, 398.682, 52921.224 25/05/09,21:31:54,12,07,1, 11.9,1,1, 9.206, 10361.416, 398.687, 52921.153 25/05/09,21:31:54,13,07,1, 11.9,1,1, 9.206, 10361.331, 398.696, 52921.199 25/05/09,21:31:54,14,07,1, 11.9,1,1, 9.206, 10361.306, 398.752, 52921.210 25/05/09,21:31:54,15,07,1, 11.9,1,1, 9.206, 10361.266, 398.740, 52921.146 25/05/09,21:31:54,16,07,1, 11.9,1,1, 9.206, 10361.210, 398.756, 52921.134 25/05/09,21:31:54,17,07,1, 11.9,1,1, 9.206, 10361.188, 398.820, 52921.160 25/05/09,21:31:54,18,07,1, 11.9,1,1, 9.206, 10361.160, 398.790, 52921.099 25/05/09,21:31:54,19,07,1, 11.9,1,1, 9.206, 10361.094, 398.809, 52921.058 25/05/09,21:31:55,00,07,1, 11.9,1,1, 9.205, 10361.093, 398.809, 52921.058 25/05/09,21:31:55,01,07,1, 11.9,1,1, 9.205, 10360.998, 398.848, 52921.014 25/05/09,21:31:55,02,07,1, 11.9,1,1, 9.205, 10360.949, 398.887, 52920.998 25/05/09,21:31:55,03,07,1, 11.9,1,1, 9.205, 10360.922, 398.920, 52920.960 25/05/09,21:31:55,04,07,1, 11.9,1,1, 9.205, 10360.868, 398.926, 52921.057 25/05/09,21:31:55,05,07,1, 11.9,1,1, 9.205, 10360.826, 398.923, 52920.903 25/05/09,21:31:55,06,07,1, 11.9,1,1, 9.205, 10360.785, 398.985, 52920.959 25/05/09,21:31:55,07,07,1, 11.9,1,1, 9.205, 10360.735, 398.962, 52920.924 25/05/09,21:31:55,08,07,1, 11.9,1,1, 9.205, 10360.679, 398.996, 52920.899 25/05/09,21:31:55,09,07,1, 11.9,1,1, 9.205, 10360.675, 399.038, 52920.906 25/05/09,21:31:55,10,07,1, 11.9,1,1, 9.205, 10360.604, 399.017, 52920.901 25/05/09,21:31:55,11,07,1, 11.9,1,1, 9.205, 10360.554, 399.063, 52920.861 25/05/09,21:31:55,12,07,1, 11.9,1,1, 9.205, 10360.531, 399.101, 52920.822 25/05/09,21:31:55,13,07,1, 11.9,1,1, 9.205, 10360.499, 399.098, 52920.838 25/05/09,21:31:55,14,07,1, 11.9,1,1, 9.205, 10360.450, 399.123, 52920.802 25/05/09,21:31:55,15,07,1, 11.9,1,1, 9.205, 10360.397, 399.154, 52920.854 25/05/09,21:31:55,16,07,1, 11.9,1,1, 9.205, 10360.365, 399.151, 52920.805 25/05/09,21:31:55,17,07,1, 11.9,1,1, 9.205, 10360.312, 399.190, 52920.756 25/05/09,21:31:55,18,07,1, 11.9,1,1, 9.205, 10360.268, 399.217, 52920.716 25/05/09,21:31:55,19,07,1, 11.9,1,1, 9.205, 10360.242, 399.197, 52920.669 25/05/09,21:31:56,00,07,1, 12.0,1,1, 9.205, 10360.234, 399.197, 52920.669 25/05/09,21:31:56,01,07,1, 12.0,1,1, 9.205, 10360.167, 399.269, 52920.640 25/05/09,21:31:56,02,07,1, 12.0,1,1, 9.205, 10360.091, 399.255, 52920.618 25/05/09,21:31:56,03,07,1, 12.0,1,1, 9.205, 10360.071, 399.300, 52920.695 25/05/09,21:31:56,04,07,1, 12.0,1,1, 9.205, 10360.049, 399.348, 52920.675 25/05/09,21:31:56,05,07,1, 12.0,1,1, 9.205, 10359.965, 399.320, 52920.636 25/05/09,21:31:56,06,07,1, 12.0,1,1, 9.205, 10359.934, 399.358, 52920.573 25/05/09,21:31:56,07,07,1, 12.0,1,1, 9.205, 10359.892, 399.395, 52920.594 25/05/09,21:31:56,08,07,1, 12.0,1,1, 9.205, 10359.851, 399.379, 52920.573 25/05/09,21:31:56,09,07,1, 12.0,1,1, 9.205, 10359.818, 399.439, 52920.528 25/05/09,21:31:56,10,07,1, 12.0,1,1, 9.205, 10359.777, 399.422, 52920.515 25/05/09,21:31:56,11,07,1, 12.0,1,1, 9.205, 10359.722, 399.421, 52920.567 25/05/09,21:31:56,12,07,1, 12.0,1,1, 9.205, 10359.670, 399.459, 52920.476 25/05/09,21:31:56,13,07,1, 12.0,1,1, 9.205, 10359.633, 399.483, 52920.448 25/05/09,21:31:56,14,07,1, 12.0,1,1, 9.205, 10359.593, 399.484, 52920.422 25/05/09,21:31:56,15,07,1, 12.0,1,1, 9.205, 10359.551, 399.520, 52920.428 25/05/09,21:31:56,16,07,1, 12.0,1,1, 9.205, 10359.487, 399.557, 52920.464 25/05/09,21:31:56,17,07,1, 12.0,1,1, 9.205, 10359.434, 399.528, 52920.411 25/05/09,21:31:56,18,07,1, 12.0,1,1, 9.205, 10359.424, 399.555, 52920.388 25/05/09,21:31:56,19,07,1, 12.0,1,1, 9.205, 10359.355, 399.594, 52920.373 25/05/09,21:31:57,00,08,1, 12.0,1,1, 9.206, 10359.349, 399.594, 52920.373 25/05/09,21:31:57,01,08,1, 12.0,1,1, 9.206, 10359.285, 399.620, 52920.300 25/05/09,21:31:57,02,08,1, 12.0,1,1, 9.206, 10359.252, 399.685, 52920.455 25/05/09,21:31:57,03,08,1, 12.0,1,1, 9.206, 10359.197, 399.662, 52920.375 25/05/09,21:31:57,04,08,1, 12.0,1,1, 9.206, 10359.147, 399.692, 52920.380 25/05/09,21:31:57,05,08,1, 12.0,1,1, 9.206, 10359.127, 399.717, 52920.403 25/05/09,21:31:57,06,08,1, 12.0,1,1, 9.206, 10359.085, 399.735, 52920.391 25/05/09,21:31:57,07,08,1, 12.0,1,1, 9.206, 10359.055, 399.732, 52920.174 25/05/09,21:31:57,08,08,1, 12.0,1,1, 9.206, 10358.950, 399.773, 52920.261 25/05/09,21:31:57,09,08,1, 12.0,1,1, 9.206, 10358.937, 399.793, 52920.380 25/05/09,21:31:57,10,08,1, 12.0,1,1, 9.206, 10358.902, 399.828, 52920.302 25/05/09,21:31:57,11,08,1, 12.0,1,1, 9.206, 10358.855, 399.838, 52920.314 25/05/09,21:31:57,12,08,1, 12.0,1,1, 9.206, 10358.816, 399.864, 52920.308 25/05/09,21:31:57,13,08,1, 12.0,1,1, 9.206, 10358.786, 399.858, 52920.292 25/05/09,21:31:57,14,08,1, 12.0,1,1, 9.206, 10358.725, 399.901, 52920.249 25/05/09,21:31:57,15,08,1, 12.0,1,1, 9.206, 10358.683, 399.900, 52920.203 25/05/09,21:31:57,16,08,1, 12.0,1,1, 9.206, 10358.656, 399.944, 52920.183 25/05/09,21:31:57,17,08,1, 12.0,1,1, 9.206, 10358.600, 399.937, 52920.210 25/05/09,21:31:57,18,08,1, 12.0,1,1, 9.206, 10358.565, 399.969, 52920.137 25/05/09,21:31:57,19,08,1, 12.0,1,1, 9.206, 10358.510, 399.994, 52920.104 25/05/09,21:31:58,00,07,1, 11.9,1,1, 9.203, 10358.506, 399.994, 52920.104 25/05/09,21:31:58,01,07,1, 11.9,1,1, 9.203, 10358.417, 400.053, 52920.102 25/05/09,21:31:58,02,07,1, 11.9,1,1, 9.203, 10358.400, 400.080, 52920.094 25/05/09,21:31:58,03,07,1, 11.9,1,1, 9.203, 10358.344, 400.077, 52920.060 25/05/09,21:31:58,04,07,1, 11.9,1,1, 9.203, 10358.303, 400.093, 52920.091 25/05/09,21:31:58,05,07,1, 11.9,1,1, 9.203, 10358.255, 400.108, 52920.062 25/05/09,21:31:58,06,07,1, 11.9,1,1, 9.203, 10358.185, 400.131, 52920.017 25/05/09,21:31:58,07,07,1, 11.9,1,1, 9.203, 10358.161, 400.150, 52920.060 25/05/09,21:31:58,08,07,1, 11.9,1,1, 9.203, 10358.134, 400.168, 52920.010 25/05/09,21:31:58,09,07,1, 11.9,1,1, 9.203, 10358.077, 400.178, 52920.007 25/05/09,21:31:58,10,07,1, 11.9,1,1, 9.203, 10358.050, 400.203, 52919.958 25/05/09,21:31:58,11,07,1, 11.9,1,1, 9.203, 10357.988, 400.238, 52919.963 25/05/09,21:31:58,12,07,1, 11.9,1,1, 9.203, 10357.957, 400.237, 52919.930 25/05/09,21:31:58,13,07,1, 11.9,1,1, 9.203, 10357.920, 400.247, 52919.861 25/05/09,21:31:58,14,07,1, 11.9,1,1, 9.203, 10357.866, 400.298, 52919.943 25/05/09,21:31:58,15,07,1, 11.9,1,1, 9.203, 10357.829, 400.290, 52919.934 25/05/09,21:31:58,16,07,1, 11.9,1,1, 9.203, 10357.755, 400.304, 52919.913 25/05/09,21:31:58,17,07,1, 11.9,1,1, 9.203, 10357.735, 400.319, 52919.865 25/05/09,21:31:58,18,07,1, 11.9,1,1, 9.203, 10357.709, 400.332, 52919.835 25/05/09,21:31:58,19,07,1, 11.9,1,1, 9.203, 10357.619, 400.363, 52919.832 25/05/09,21:31:59,00,07,1, 11.9,1,1, 9.207, 10357.614, 400.363, 52919.832 25/05/09,21:31:59,01,07,1, 11.9,1,1, 9.207, 10357.568, 400.379, 52919.771 25/05/09,21:31:59,02,07,1, 11.9,1,1, 9.207, 10357.511, 400.418, 52919.724 25/05/09,21:31:59,03,07,1, 11.9,1,1, 9.207, 10357.487, 400.434, 52919.710 25/05/09,21:31:59,04,07,1, 11.9,1,1, 9.207, 10357.442, 400.455, 52919.734 25/05/09,21:31:59,05,07,1, 11.9,1,1, 9.207, 10357.422, 400.458, 52919.658 25/05/09,21:31:59,06,07,1, 11.9,1,1, 9.207, 10357.351, 400.498, 52919.716 25/05/09,21:31:59,07,07,1, 11.9,1,1, 9.207, 10357.303, 400.507, 52919.677 25/05/09,21:31:59,08,07,1, 11.9,1,1, 9.207, 10357.281, 400.523, 52919.675 25/05/09,21:31:59,09,07,1, 11.9,1,1, 9.207, 10357.210, 400.547, 52919.685 25/05/09,21:31:59,10,07,1, 11.9,1,1, 9.207, 10357.196, 400.571, 52919.547 25/05/09,21:31:59,11,07,1, 11.9,1,1, 9.207, 10357.138, 400.569, 52919.584 25/05/09,21:31:59,12,07,1, 11.9,1,1, 9.207, 10357.097, 400.617, 52919.634 25/05/09,21:31:59,13,07,1, 11.9,1,1, 9.207, 10357.043, 400.618, 52919.527 25/05/09,21:31:59,14,07,1, 11.9,1,1, 9.207, 10357.020, 400.642, 52919.600 25/05/09,21:31:59,15,07,1, 11.9,1,1, 9.207, 10356.952, 400.648, 52919.531 25/05/09,21:31:59,16,07,1, 11.9,1,1, 9.207, 10356.899, 400.676, 52919.518 25/05/09,21:31:59,17,07,1, 11.9,1,1, 9.207, 10356.893, 400.675, 52919.430 25/05/09,21:31:59,18,07,1, 11.9,1,1, 9.207, 10356.842, 400.681, 52919.492 25/05/09,21:31:59,19,07,1, 11.9,1,1, 9.207, 10356.793, 400.688, 52919.474 25/05/09,21:32:00,00,07,1, 11.9,1,1, 9.205, 10356.787, 400.688, 52919.474 25/05/09,21:32:00,01,07,1, 11.9,1,1, 9.205, 10356.692, 400.775, 52919.438 25/05/09,21:32:00,02,07,1, 11.9,1,1, 9.205, 10356.609, 400.770, 52919.271 25/05/09,21:32:00,03,07,1, 11.9,1,1, 9.205, 10356.570, 400.772, 52919.277 25/05/09,21:32:00,04,07,1, 11.9,1,1, 9.205, 10356.559, 400.774, 52919.268 25/05/09,21:32:00,05,07,1, 11.9,1,1, 9.205, 10356.489, 400.838, 52919.243 25/05/09,21:32:00,06,07,1, 11.9,1,1, 9.205, 10356.458, 400.815, 52919.190 25/05/09,21:32:00,07,07,1, 11.9,1,1, 9.205, 10356.414, 400.819, 52919.111 25/05/09,21:32:00,08,07,1, 11.9,1,1, 9.205, 10356.366, 400.871, 52919.181 25/05/09,21:32:00,09,07,1, 11.9,1,1, 9.205, 10356.334, 400.886, 52919.161 25/05/09,21:32:00,10,07,1, 11.9,1,1, 9.205, 10356.286, 400.882, 52919.149 25/05/09,21:32:00,11,07,1, 11.9,1,1, 9.205, 10356.231, 400.915, 52919.169 25/05/09,21:32:00,12,07,1, 11.9,1,1, 9.205, 10356.203, 400.936, 52919.097 25/05/09,21:32:00,13,07,1, 11.9,1,1, 9.205, 10356.163, 400.926, 52919.095 25/05/09,21:32:00,14,07,1, 11.9,1,1, 9.205, 10356.119, 400.986, 52919.110 25/05/09,21:32:00,15,07,1, 11.9,1,1, 9.205, 10356.077, 401.019, 52919.017 25/05/09,21:32:00,16,07,1, 11.9,1,1, 9.205, 10356.014, 400.994, 52919.041 25/05/09,21:32:00,17,07,1, 11.9,1,1, 9.205, 10355.994, 401.057, 52919.073 25/05/09,21:32:00,18,07,1, 11.9,1,1, 9.205, 10355.950, 401.067, 52918.985 25/05/09,21:32:00,19,07,1, 11.9,1,1, 9.205, 10355.879, 401.040, 52918.995 25/05/09,21:32:01,00,08,1, 11.9,1,1, 9.204, 10355.878, 401.040, 52918.995 25/05/09,21:32:01,01,08,1, 11.9,1,1, 9.204, 10355.797, 401.126, 52918.956 25/05/09,21:32:01,02,08,1, 11.9,1,1, 9.204, 10355.766, 401.117, 52918.936 25/05/09,21:32:01,03,08,1, 11.9,1,1, 9.204, 10355.725, 401.137, 52918.931 25/05/09,21:32:01,04,08,1, 11.9,1,1, 9.204, 10355.701, 401.159, 52918.913 25/05/09,21:32:01,05,08,1, 11.9,1,1, 9.204, 10355.653, 401.148, 52918.885 25/05/09,21:32:01,06,08,1, 11.9,1,1, 9.204, 10355.625, 401.174, 52918.848 25/05/09,21:32:01,07,08,1, 11.9,1,1, 9.204, 10355.555, 401.223, 52918.884 25/05/09,21:32:01,08,08,1, 11.9,1,1, 9.204, 10355.519, 401.194, 52918.766 25/05/09,21:32:01,09,08,1, 11.9,1,1, 9.204, 10355.463, 401.259, 52918.857 25/05/09,21:32:01,10,08,1, 11.9,1,1, 9.204, 10355.406, 401.279, 52918.816 25/05/09,21:32:01,11,08,1, 11.9,1,1, 9.204, 10355.367, 401.269, 52918.781 25/05/09,21:32:01,12,08,1, 11.9,1,1, 9.204, 10355.332, 401.298, 52918.738 25/05/09,21:32:01,13,08,1, 11.9,1,1, 9.204, 10355.270, 401.349, 52918.829 25/05/09,21:32:01,14,08,1, 11.9,1,1, 9.204, 10355.249, 401.317, 52918.742 25/05/09,21:32:01,15,08,1, 11.9,1,1, 9.204, 10355.196, 401.347, 52918.776 25/05/09,21:32:01,16,08,1, 11.9,1,1, 9.204, 10355.147, 401.382, 52918.695 25/05/09,21:32:01,17,08,1, 11.9,1,1, 9.204, 10355.113, 401.378, 52918.694 25/05/09,21:32:01,18,08,1, 11.9,1,1, 9.204, 10355.044, 401.401, 52918.623 25/05/09,21:32:01,19,08,1, 11.9,1,1, 9.204, 10355.040, 401.459, 52918.682 25/05/09,21:32:02,00,09,1, 11.9,1,1, 9.203, 10355.035, 401.459, 52918.682 25/05/09,21:32:02,01,09,1, 11.9,1,1, 9.203, 10354.927, 401.458, 52918.621 25/05/09,21:32:02,02,09,1, 11.9,1,1, 9.203, 10354.871, 401.499, 52918.513 25/05/09,21:32:02,03,09,1, 11.9,1,1, 9.203, 10354.858, 401.509, 52918.619 25/05/09,21:32:02,04,09,1, 11.9,1,1, 9.203, 10354.812, 401.511, 52918.709 25/05/09,21:32:02,05,09,1, 11.9,1,1, 9.203, 10354.791, 401.549, 52918.407 25/05/09,21:32:02,06,09,1, 11.9,1,1, 9.203, 10354.707, 401.562, 52918.453 25/05/09,21:32:02,07,09,1, 11.9,1,1, 9.203, 10354.682, 401.534, 52918.468 25/05/09,21:32:02,08,09,1, 11.9,1,1, 9.203, 10354.640, 401.608, 52918.473 25/05/09,21:32:02,09,09,1, 11.9,1,1, 9.203, 10354.611, 401.606, 52918.474 25/05/09,21:32:02,10,09,1, 11.9,1,1, 9.203, 10354.569, 401.614, 52918.424 25/05/09,21:32:02,11,09,1, 11.9,1,1, 9.203, 10354.506, 401.665, 52918.466 25/05/09,21:32:02,12,09,1, 11.9,1,1, 9.203, 10354.472, 401.652, 52918.413 25/05/09,21:32:02,13,09,1, 11.9,1,1, 9.203, 10354.432, 401.640, 52918.383 25/05/09,21:32:02,14,09,1, 11.9,1,1, 9.203, 10354.388, 401.706, 52918.453 25/05/09,21:32:02,15,09,1, 11.9,1,1, 9.203, 10354.329, 401.705, 52918.343 25/05/09,21:32:02,16,09,1, 11.9,1,1, 9.203, 10354.280, 401.730, 52918.374 25/05/09,21:32:02,17,09,1, 11.9,1,1, 9.203, 10354.246, 401.759, 52918.351 25/05/09,21:32:02,18,09,1, 11.9,1,1, 9.203, 10354.214, 401.778, 52918.334 25/05/09,21:32:02,19,09,1, 11.9,1,1, 9.203, 10354.139, 401.793, 52918.266 25/05/09,21:32:03,00,08,1, 11.9,1,1, 9.200, 10354.134, 401.793, 52918.266 25/05/09,21:32:03,01,08,1, 11.9,1,1, 9.200, 10354.085, 401.825, 52918.259 25/05/09,21:32:03,02,08,1, 11.9,1,1, 9.200, 10354.022, 401.828, 52918.249 25/05/09,21:32:03,03,08,1, 11.9,1,1, 9.200, 10353.967, 401.880, 52918.286 25/05/09,21:32:03,04,08,1, 11.9,1,1, 9.200, 10353.930, 401.897, 52918.228 25/05/09,21:32:03,05,08,1, 11.9,1,1, 9.200, 10353.864, 401.883, 52918.209 25/05/09,21:32:03,06,08,1, 11.9,1,1, 9.200, 10353.839, 401.947, 52918.228 25/05/09,21:32:03,07,08,1, 11.9,1,1, 9.200, 10353.827, 401.940, 52918.128 25/05/09,21:32:03,08,08,1, 11.9,1,1, 9.200, 10353.727, 401.938, 52918.118 25/05/09,21:32:03,09,08,1, 11.9,1,1, 9.200, 10353.702, 401.969, 52918.106 25/05/09,21:32:03,10,08,1, 11.9,1,1, 9.200, 10353.676, 402.015, 52918.069 25/05/09,21:32:03,11,08,1, 11.9,1,1, 9.200, 10353.612, 402.020, 52918.094 25/05/09,21:32:03,12,08,1, 11.9,1,1, 9.200, 10353.567, 402.064, 52918.145 25/05/09,21:32:03,13,08,1, 11.9,1,1, 9.200, 10353.529, 402.086, 52918.079 25/05/09,21:32:03,14,08,1, 11.9,1,1, 9.200, 10353.502, 402.064, 52918.061 25/05/09,21:32:03,15,08,1, 11.9,1,1, 9.200, 10353.445, 402.096, 52917.984 25/05/09,21:32:03,16,08,1, 11.9,1,1, 9.200, 10353.389, 402.148, 52918.022 25/05/09,21:32:03,17,08,1, 11.9,1,1, 9.200, 10353.339, 402.105, 52917.973 25/05/09,21:32:03,18,08,1, 11.9,1,1, 9.200, 10353.296, 402.178, 52918.034 25/05/09,21:32:03,19,08,1, 11.9,1,1, 9.200, 10353.264, 402.216, 52918.093 25/05/09,21:32:04,00,07,1, 11.9,1,1, 9.202, 10353.258, 402.216, 52918.093 25/05/09,21:32:04,01,07,1, 11.9,1,1, 9.202, 10353.166, 402.233, 52917.956 25/05/09,21:32:04,02,07,1, 11.9,1,1, 9.202, 10353.135, 402.249, 52918.001 25/05/09,21:32:04,03,07,1, 11.9,1,1, 9.202, 10353.069, 402.236, 52917.858 25/05/09,21:32:04,04,07,1, 11.9,1,1, 9.202, 10353.038, 402.273, 52917.899 25/05/09,21:32:04,05,07,1, 11.9,1,1, 9.202, 10352.995, 402.324, 52917.902 25/05/09,21:32:04,06,07,1, 11.9,1,1, 9.202, 10352.967, 402.295, 52917.813 25/05/09,21:32:04,07,07,1, 11.9,1,1, 9.202, 10352.905, 402.348, 52917.888 25/05/09,21:32:04,08,07,1, 11.9,1,1, 9.202, 10352.835, 402.408, 52917.890 25/05/09,21:32:04,09,07,1, 11.9,1,1, 9.202, 10352.830, 402.391, 52917.828 25/05/09,21:32:04,10,07,1, 11.9,1,1, 9.202, 10352.728, 402.403, 52917.821 25/05/09,21:32:04,11,07,1, 11.9,1,1, 9.202, 10352.703, 402.437, 52917.749 25/05/09,21:32:04,12,07,1, 11.9,1,1, 9.202, 10352.661, 402.427, 52917.809 25/05/09,21:32:04,13,07,1, 11.9,1,1, 9.202, 10352.645, 402.484, 52917.705 25/05/09,21:32:04,14,07,1, 11.9,1,1, 9.202, 10352.610, 402.507, 52917.722 25/05/09,21:32:04,15,07,1, 11.9,1,1, 9.202, 10352.551, 402.513, 52917.785 25/05/09,21:32:04,16,07,1, 11.9,1,1, 9.202, 10352.499, 402.540, 52917.719 25/05/09,21:32:04,17,07,1, 11.9,1,1, 9.202, 10352.467, 402.586, 52917.744 25/05/09,21:32:04,18,07,1, 11.9,1,1, 9.202, 10352.424, 402.597, 52917.717 25/05/09,21:32:04,19,07,1, 11.9,1,1, 9.202, 10352.337, 402.584, 52917.678 25/05/09,21:32:05,00,07,1, 11.8,1,1, 9.200, 10352.331, 402.584, 52917.678 25/05/09,21:32:05,01,07,1, 11.8,1,1, 9.200, 10352.271, 402.651, 52917.692 25/05/09,21:32:05,02,07,1, 11.8,1,1, 9.200, 10352.241, 402.666, 52917.623 25/05/09,21:32:05,03,07,1, 11.8,1,1, 9.200, 10352.179, 402.720, 52917.701 25/05/09,21:32:05,04,07,1, 11.8,1,1, 9.200, 10352.138, 402.696, 52917.550 25/05/09,21:32:05,05,07,1, 11.8,1,1, 9.200, 10352.070, 402.726, 52917.633 25/05/09,21:32:05,06,07,1, 11.8,1,1, 9.200, 10352.053, 402.780, 52917.562 25/05/09,21:32:05,07,07,1, 11.8,1,1, 9.200, 10351.986, 402.776, 52917.575 25/05/09,21:32:05,08,07,1, 11.8,1,1, 9.200, 10351.942, 402.775, 52917.543 25/05/09,21:32:05,09,07,1, 11.8,1,1, 9.200, 10351.899, 402.827, 52917.542 25/05/09,21:32:05,10,07,1, 11.8,1,1, 9.200, 10351.875, 402.843, 52917.506 25/05/09,21:32:05,11,07,1, 11.8,1,1, 9.200, 10351.827, 402.844, 52917.459 25/05/09,21:32:05,12,07,1, 11.8,1,1, 9.200, 10351.769, 402.888, 52917.507 25/05/09,21:32:05,13,07,1, 11.8,1,1, 9.200, 10351.724, 402.875, 52917.440 25/05/09,21:32:05,14,07,1, 11.8,1,1, 9.200, 10351.671, 402.876, 52917.363 25/05/09,21:32:05,15,07,1, 11.8,1,1, 9.200, 10351.653, 402.928, 52917.474 25/05/09,21:32:05,16,07,1, 11.8,1,1, 9.200, 10351.603, 402.951, 52917.333 25/05/09,21:32:05,17,07,1, 11.8,1,1, 9.200, 10351.534, 402.941, 52917.402 25/05/09,21:32:05,18,07,1, 11.8,1,1, 9.200, 10351.505, 403.007, 52917.385 25/05/09,21:32:05,19,07,1, 11.8,1,1, 9.200, 10351.462, 403.045, 52917.351 25/05/09,21:32:06,00,08,1, 12.0,1,1, 9.199, 10351.455, 403.045, 52917.351 25/05/09,21:32:06,01,08,1, 12.0,1,1, 9.199, 10351.359, 403.074, 52917.323 25/05/09,21:32:06,02,08,1, 12.0,1,1, 9.199, 10351.316, 403.087, 52917.264 25/05/09,21:32:06,03,08,1, 12.0,1,1, 9.199, 10351.272, 403.101, 52917.236 25/05/09,21:32:06,04,08,1, 12.0,1,1, 9.199, 10351.245, 403.162, 52917.302 25/05/09,21:32:06,05,08,1, 12.0,1,1, 9.199, 10351.217, 403.185, 52917.256 25/05/09,21:32:06,06,08,1, 12.0,1,1, 9.199, 10351.140, 403.144, 52917.215 25/05/09,21:32:06,07,08,1, 12.0,1,1, 9.199, 10351.108, 403.202, 52917.275 25/05/09,21:32:06,08,08,1, 12.0,1,1, 9.199, 10351.057, 403.221, 52917.231 25/05/09,21:32:06,09,08,1, 12.0,1,1, 9.199, 10351.030, 403.211, 52917.188 25/05/09,21:32:06,10,08,1, 12.0,1,1, 9.199, 10350.963, 403.246, 52917.266 25/05/09,21:32:06,11,08,1, 12.0,1,1, 9.199, 10350.965, 403.280, 52917.180 25/05/09,21:32:06,12,08,1, 12.0,1,1, 9.199, 10350.885, 403.279, 52917.196 25/05/09,21:32:06,13,08,1, 12.0,1,1, 9.199, 10350.842, 403.313, 52917.173 25/05/09,21:32:06,14,08,1, 12.0,1,1, 9.199, 10350.807, 403.354, 52917.203 25/05/09,21:32:06,15,08,1, 12.0,1,1, 9.199, 10350.736, 403.347, 52917.085 25/05/09,21:32:06,16,08,1, 12.0,1,1, 9.199, 10350.693, 403.356, 52917.116 25/05/09,21:32:06,17,08,1, 12.0,1,1, 9.199, 10350.664, 403.403, 52917.097 25/05/09,21:32:06,18,08,1, 12.0,1,1, 9.199, 10350.625, 403.396, 52917.084 25/05/09,21:32:06,19,08,1, 12.0,1,1, 9.199, 10350.549, 403.440, 52917.086 25/05/09,21:32:07,00,08,1, 11.9,1,1, 9.202, 10350.546, 403.440, 52917.086 25/05/09,21:32:07,01,08,1, 11.9,1,1, 9.202, 10350.480, 403.479, 52916.941 25/05/09,21:32:07,02,08,1, 11.9,1,1, 9.202, 10350.407, 403.490, 52916.966 25/05/09,21:32:07,03,08,1, 11.9,1,1, 9.202, 10350.382, 403.545, 52916.977 25/05/09,21:32:07,04,08,1, 11.9,1,1, 9.202, 10350.327, 403.534, 52916.929 25/05/09,21:32:07,05,08,1, 11.9,1,1, 9.202, 10350.283, 403.555, 52916.920 25/05/09,21:32:07,06,08,1, 11.9,1,1, 9.202, 10350.279, 403.623, 52916.920 25/05/09,21:32:07,07,08,1, 11.9,1,1, 9.202, 10350.205, 403.595, 52916.920 25/05/09,21:32:07,08,08,1, 11.9,1,1, 9.202, 10350.143, 403.590, 52916.855 25/05/09,21:32:07,09,08,1, 11.9,1,1, 9.202, 10350.115, 403.658, 52916.885 25/05/09,21:32:07,10,08,1, 11.9,1,1, 9.202, 10350.079, 403.668, 52916.801 25/05/09,21:32:07,11,08,1, 11.9,1,1, 9.202, 10350.042, 403.658, 52916.760 25/05/09,21:32:07,12,08,1, 11.9,1,1, 9.202, 10349.979, 403.729, 52916.803 25/05/09,21:32:07,13,08,1, 11.9,1,1, 9.202, 10349.947, 403.724, 52916.755 25/05/09,21:32:07,14,08,1, 11.9,1,1, 9.202, 10349.884, 403.738, 52916.835 25/05/09,21:32:07,15,08,1, 11.9,1,1, 9.202, 10349.839, 403.795, 52916.772 25/05/09,21:32:07,16,08,1, 11.9,1,1, 9.202, 10349.806, 403.796, 52916.856 25/05/09,21:32:07,17,08,1, 11.9,1,1, 9.202, 10349.763, 403.769, 52916.682 25/05/09,21:32:07,18,08,1, 11.9,1,1, 9.202, 10349.715, 403.843, 52916.761 25/05/09,21:32:07,19,08,1, 11.9,1,1, 9.202, 10349.679, 403.845, 52916.795 25/05/09,21:32:08,00,08,1, 11.9,1,1, 9.201, 10349.678, 403.845, 52916.795 25/05/09,21:32:08,01,08,1, 11.9,1,1, 9.201, 10349.567, 403.885, 52916.689 25/05/09,21:32:08,02,08,1, 11.9,1,1, 9.201, 10349.531, 403.921, 52916.732 25/05/09,21:32:08,03,08,1, 11.9,1,1, 9.201, 10349.464, 403.898, 52916.573 25/05/09,21:32:08,04,08,1, 11.9,1,1, 9.201, 10349.432, 403.938, 52916.618 25/05/09,21:32:08,05,08,1, 11.9,1,1, 9.201, 10349.367, 403.970, 52916.573 25/05/09,21:32:08,06,08,1, 11.9,1,1, 9.201, 10349.355, 403.967, 52916.565 25/05/09,21:32:08,07,08,1, 11.9,1,1, 9.201, 10349.287, 403.965, 52916.542 25/05/09,21:32:08,08,08,1, 11.9,1,1, 9.201, 10349.249, 404.018, 52916.648 25/05/09,21:32:08,09,08,1, 11.9,1,1, 9.201, 10349.209, 403.976, 52916.536 25/05/09,21:32:08,10,08,1, 11.9,1,1, 9.201, 10349.152, 404.061, 52916.541 25/05/09,21:32:08,11,08,1, 11.9,1,1, 9.201, 10349.109, 404.086, 52916.534 25/05/09,21:32:08,12,08,1, 11.9,1,1, 9.201, 10349.083, 404.066, 52916.410 25/05/09,21:32:08,13,08,1, 11.9,1,1, 9.201, 10349.023, 404.106, 52916.489 25/05/09,21:32:08,14,08,1, 11.9,1,1, 9.201, 10348.998, 404.139, 52916.441 25/05/09,21:32:08,15,08,1, 11.9,1,1, 9.201, 10348.926, 404.134, 52916.439 25/05/09,21:32:08,16,08,1, 11.9,1,1, 9.201, 10348.878, 404.174, 52916.367 25/05/09,21:32:08,17,08,1, 11.9,1,1, 9.201, 10348.839, 404.197, 52916.389 25/05/09,21:32:08,18,08,1, 11.9,1,1, 9.201, 10348.819, 404.175, 52916.421 25/05/09,21:32:08,19,08,1, 11.9,1,1, 9.201, 10348.723, 404.241, 52916.336 25/05/09,21:32:09,00,08,1, 12.0,1,1, 9.201, 10348.718, 404.241, 52916.336 25/05/09,21:32:09,01,08,1, 12.0,1,1, 9.201, 10348.661, 404.244, 52916.378 25/05/09,21:32:09,02,08,1, 12.0,1,1, 9.201, 10348.590, 404.265, 52916.341 25/05/09,21:32:09,03,08,1, 12.0,1,1, 9.201, 10348.547, 404.312, 52916.354 25/05/09,21:32:09,04,08,1, 12.0,1,1, 9.201, 10348.521, 404.316, 52916.296 25/05/09,21:32:09,05,08,1, 12.0,1,1, 9.201, 10348.448, 404.312, 52916.236 25/05/09,21:32:09,06,08,1, 12.0,1,1, 9.201, 10348.431, 404.382, 52916.240 25/05/09,21:32:09,07,08,1, 12.0,1,1, 9.201, 10348.393, 404.377, 52916.322 25/05/09,21:32:09,08,08,1, 12.0,1,1, 9.201, 10348.316, 404.392, 52916.244 25/05/09,21:32:09,09,08,1, 12.0,1,1, 9.201, 10348.291, 404.437, 52916.254 25/05/09,21:32:09,10,08,1, 12.0,1,1, 9.201, 10348.251, 404.428, 52916.274 25/05/09,21:32:09,11,08,1, 12.0,1,1, 9.201, 10348.175, 404.446, 52916.142 25/05/09,21:32:09,12,08,1, 12.0,1,1, 9.201, 10348.135, 404.474, 52916.122 25/05/09,21:32:09,13,08,1, 12.0,1,1, 9.201, 10348.083, 404.497, 52916.060 25/05/09,21:32:09,14,08,1, 12.0,1,1, 9.201, 10348.061, 404.481, 52916.054 25/05/09,21:32:09,15,08,1, 12.0,1,1, 9.201, 10347.993, 404.545, 52916.081 25/05/09,21:32:09,16,08,1, 12.0,1,1, 9.201, 10347.963, 404.551, 52916.065 25/05/09,21:32:09,17,08,1, 12.0,1,1, 9.201, 10347.913, 404.564, 52916.079 25/05/09,21:32:09,18,08,1, 12.0,1,1, 9.201, 10347.881, 404.621, 52916.119 25/05/09,21:32:09,19,08,1, 12.0,1,1, 9.201, 10347.817, 404.593, 52916.077 25/05/09,21:32:10,00,09,1, 11.9,1,1, 9.202, 10347.809, 404.593, 52916.077 25/05/09,21:32:10,01,09,1, 11.9,1,1, 9.202, 10347.751, 404.684, 52916.060 25/05/09,21:32:10,02,09,1, 11.9,1,1, 9.202, 10347.678, 404.695, 52916.097 25/05/09,21:32:10,03,09,1, 11.9,1,1, 9.202, 10347.605, 404.688, 52916.036 25/05/09,21:32:10,04,09,1, 11.9,1,1, 9.202, 10347.559, 404.734, 52915.929 25/05/09,21:32:10,05,09,1, 11.9,1,1, 9.202, 10347.563, 404.752, 52916.044 25/05/09,21:32:10,06,09,1, 11.9,1,1, 9.202, 10347.493, 404.738, 52915.952 25/05/09,21:32:10,07,09,1, 11.9,1,1, 9.202, 10347.454, 404.798, 52915.938 25/05/09,21:32:10,08,09,1, 11.9,1,1, 9.202, 10347.404, 404.806, 52915.935 25/05/09,21:32:10,09,09,1, 11.9,1,1, 9.202, 10347.344, 404.791, 52915.846 25/05/09,21:32:10,10,09,1, 11.9,1,1, 9.202, 10347.287, 404.840, 52915.875 25/05/09,21:32:10,11,09,1, 11.9,1,1, 9.202, 10347.261, 404.869, 52915.858 25/05/09,21:32:10,12,09,1, 11.9,1,1, 9.202, 10347.163, 404.879, 52915.848 25/05/09,21:32:10,13,09,1, 11.9,1,1, 9.202, 10347.152, 404.917, 52915.803 25/05/09,21:32:10,14,09,1, 11.9,1,1, 9.202, 10347.107, 404.929, 52915.832 25/05/09,21:32:10,15,09,1, 11.9,1,1, 9.202, 10347.059, 404.933, 52915.759 25/05/09,21:32:10,16,09,1, 11.9,1,1, 9.202, 10346.981, 404.982, 52915.850 25/05/09,21:32:10,17,09,1, 11.9,1,1, 9.202, 10346.971, 404.993, 52915.690 25/05/09,21:32:10,18,09,1, 11.9,1,1, 9.202, 10346.894, 405.002, 52915.763 25/05/09,21:32:10,19,09,1, 11.9,1,1, 9.202, 10346.850, 405.060, 52915.830 25/05/09,21:32:11,00,09,1, 11.8,1,1, 9.202, 10346.849, 405.060, 52915.830 25/05/09,21:32:11,01,09,1, 11.8,1,1, 9.202, 10346.780, 405.073, 52915.716 25/05/09,21:32:11,02,09,1, 11.8,1,1, 9.202, 10346.711, 405.082, 52915.735 25/05/09,21:32:11,03,09,1, 11.8,1,1, 9.202, 10346.686, 405.139, 52915.667 25/05/09,21:32:11,04,09,1, 11.8,1,1, 9.202, 10346.638, 405.130, 52915.682 25/05/09,21:32:11,05,09,1, 11.8,1,1, 9.202, 10346.581, 405.158, 52915.653 25/05/09,21:32:11,06,09,1, 11.8,1,1, 9.202, 10346.558, 405.197, 52915.701 25/05/09,21:32:11,07,09,1, 11.8,1,1, 9.202, 10346.478, 405.209, 52915.674 25/05/09,21:32:11,08,09,1, 11.8,1,1, 9.202, 10346.422, 405.224, 52915.637 25/05/09,21:32:11,09,09,1, 11.8,1,1, 9.202, 10346.416, 405.297, 52915.601 25/05/09,21:32:11,10,09,1, 11.8,1,1, 9.202, 10346.357, 405.286, 52915.663 25/05/09,21:32:11,11,09,1, 11.8,1,1, 9.202, 10346.305, 405.276, 52915.526 25/05/09,21:32:11,12,09,1, 11.8,1,1, 9.202, 10346.260, 405.337, 52915.574 25/05/09,21:32:11,13,09,1, 11.8,1,1, 9.202, 10346.230, 405.342, 52915.431 25/05/09,21:32:11,14,09,1, 11.8,1,1, 9.202, 10346.169, 405.348, 52915.474 25/05/09,21:32:11,15,09,1, 11.8,1,1, 9.202, 10346.131, 405.393, 52915.535 25/05/09,21:32:11,16,09,1, 11.8,1,1, 9.202, 10346.080, 405.402, 52915.561 25/05/09,21:32:11,17,09,1, 11.8,1,1, 9.202, 10346.007, 405.401, 52915.458 25/05/09,21:32:11,18,09,1, 11.8,1,1, 9.202, 10345.948, 405.472, 52915.496 25/05/09,21:32:11,19,09,1, 11.8,1,1, 9.202, 10345.918, 405.476, 52915.462 25/05/09,21:32:12,00,09,1, 11.9,1,1, 9.201, 10345.914, 405.476, 52915.462 25/05/09,21:32:12,01,09,1, 11.9,1,1, 9.201, 10345.848, 405.518, 52915.454 25/05/09,21:32:12,02,09,1, 11.9,1,1, 9.201, 10345.773, 405.562, 52915.435 25/05/09,21:32:12,03,09,1, 11.9,1,1, 9.201, 10345.719, 405.551, 52915.437 25/05/09,21:32:12,04,09,1, 11.9,1,1, 9.201, 10345.708, 405.610, 52915.402 25/05/09,21:32:12,05,09,1, 11.9,1,1, 9.201, 10345.660, 405.636, 52915.398 25/05/09,21:32:12,06,09,1, 11.9,1,1, 9.201, 10345.574, 405.601, 52915.384 25/05/09,21:32:12,07,09,1, 11.9,1,1, 9.201, 10345.576, 405.662, 52915.352 25/05/09,21:32:12,08,09,1, 11.9,1,1, 9.201, 10345.506, 405.721, 52915.378 25/05/09,21:32:12,09,09,1, 11.9,1,1, 9.201, 10345.430, 405.677, 52915.312 25/05/09,21:32:12,10,09,1, 11.9,1,1, 9.201, 10345.398, 405.714, 52915.220 25/05/09,21:32:12,11,09,1, 11.9,1,1, 9.201, 10345.358, 405.759, 52915.349 25/05/09,21:32:12,12,09,1, 11.9,1,1, 9.201, 10345.308, 405.766, 52915.263 25/05/09,21:32:12,13,09,1, 11.9,1,1, 9.201, 10345.229, 405.797, 52915.298 25/05/09,21:32:12,14,09,1, 11.9,1,1, 9.201, 10345.203, 405.833, 52915.241 25/05/09,21:32:12,15,09,1, 11.9,1,1, 9.201, 10345.175, 405.839, 52915.189 25/05/09,21:32:12,16,09,1, 11.9,1,1, 9.201, 10345.122, 405.869, 52915.191 25/05/09,21:32:12,17,09,1, 11.9,1,1, 9.201, 10345.072, 405.888, 52915.223 25/05/09,21:32:12,18,09,1, 11.9,1,1, 9.201, 10345.053, 405.910, 52915.179 25/05/09,21:32:12,19,09,1, 11.9,1,1, 9.201, 10344.967, 405.916, 52915.211 25/05/09,21:32:13,00,09,1, 11.9,1,1, 9.202, 10344.963, 405.916, 52915.211 25/05/09,21:32:13,01,09,1, 11.9,1,1, 9.202, 10344.866, 405.970, 52915.159 25/05/09,21:32:13,02,09,1, 11.9,1,1, 9.202, 10344.854, 405.999, 52915.188 25/05/09,21:32:13,03,09,1, 11.9,1,1, 9.202, 10344.790, 406.026, 52915.172 25/05/09,21:32:13,04,09,1, 11.9,1,1, 9.202, 10344.751, 406.058, 52915.153 25/05/09,21:32:13,05,09,1, 11.9,1,1, 9.202, 10344.715, 406.060, 52915.088 25/05/09,21:32:13,06,09,1, 11.9,1,1, 9.202, 10344.652, 406.115, 52915.127 25/05/09,21:32:13,07,09,1, 11.9,1,1, 9.202, 10344.621, 406.115, 52915.066 25/05/09,21:32:13,08,09,1, 11.9,1,1, 9.202, 10344.557, 406.108, 52914.988 25/05/09,21:32:13,09,09,1, 11.9,1,1, 9.202, 10344.505, 406.165, 52915.027 25/05/09,21:32:13,10,09,1, 11.9,1,1, 9.202, 10344.476, 406.184, 52915.056 25/05/09,21:32:13,11,09,1, 11.9,1,1, 9.202, 10344.380, 406.179, 52914.983 25/05/09,21:32:13,12,09,1, 11.9,1,1, 9.202, 10344.388, 406.216, 52915.023 25/05/09,21:32:13,13,09,1, 11.9,1,1, 9.202, 10344.333, 406.267, 52914.998 25/05/09,21:32:13,14,09,1, 11.9,1,1, 9.202, 10344.297, 406.275, 52914.954 25/05/09,21:32:13,15,09,1, 11.9,1,1, 9.202, 10344.216, 406.301, 52914.981 25/05/09,21:32:13,16,09,1, 11.9,1,1, 9.202, 10344.188, 406.355, 52914.957 25/05/09,21:32:13,17,09,1, 11.9,1,1, 9.202, 10344.127, 406.340, 52914.942 25/05/09,21:32:13,18,09,1, 11.9,1,1, 9.202, 10344.068, 406.353, 52914.868 25/05/09,21:32:13,19,09,1, 11.9,1,1, 9.202, 10344.054, 406.418, 52914.916 25/05/09,21:32:14,00,09,1, 12.0,1,1, 9.203, 10344.054, 406.418, 52914.916 25/05/09,21:32:14,01,09,1, 12.0,1,1, 9.203, 10343.932, 406.427, 52914.859 25/05/09,21:32:14,02,09,1, 12.0,1,1, 9.203, 10343.929, 406.515, 52914.888 25/05/09,21:32:14,03,09,1, 12.0,1,1, 9.203, 10343.858, 406.488, 52914.811 25/05/09,21:32:14,04,09,1, 12.0,1,1, 9.203, 10343.827, 406.503, 52914.798 25/05/09,21:32:14,05,09,1, 12.0,1,1, 9.203, 10343.774, 406.571, 52914.845 25/05/09,21:32:14,06,09,1, 12.0,1,1, 9.203, 10343.727, 406.553, 52914.772 25/05/09,21:32:14,07,09,1, 12.0,1,1, 9.203, 10343.673, 406.585, 52914.802 25/05/09,21:32:14,08,09,1, 12.0,1,1, 9.203, 10343.632, 406.616, 52914.788 25/05/09,21:32:14,09,09,1, 12.0,1,1, 9.203, 10343.572, 406.662, 52914.808 25/05/09,21:32:14,10,09,1, 12.0,1,1, 9.203, 10343.541, 406.635, 52914.777 25/05/09,21:32:14,11,09,1, 12.0,1,1, 9.203, 10343.496, 406.690, 52914.710 25/05/09,21:32:14,12,09,1, 12.0,1,1, 9.203, 10343.435, 406.731, 52914.747 25/05/09,21:32:14,13,09,1, 12.0,1,1, 9.203, 10343.389, 406.739, 52914.673 25/05/09,21:32:14,14,09,1, 12.0,1,1, 9.203, 10343.360, 406.757, 52914.672 25/05/09,21:32:14,15,09,1, 12.0,1,1, 9.203, 10343.317, 406.802, 52914.686 25/05/09,21:32:14,16,09,1, 12.0,1,1, 9.203, 10343.268, 406.805, 52914.673 25/05/09,21:32:14,17,09,1, 12.0,1,1, 9.203, 10343.218, 406.826, 52914.683 25/05/09,21:32:14,18,09,1, 12.0,1,1, 9.203, 10343.172, 406.865, 52914.648 25/05/09,21:32:14,19,09,1, 12.0,1,1, 9.203, 10343.137, 406.849, 52914.630 25/05/09,21:32:15,00,09,1, 11.9,1,1, 9.205, 10343.136, 406.849, 52914.630 25/05/09,21:32:15,01,09,1, 11.9,1,1, 9.205, 10343.032, 406.949, 52914.632 25/05/09,21:32:15,02,09,1, 11.9,1,1, 9.205, 10342.997, 406.939, 52914.661 25/05/09,21:32:15,03,09,1, 11.9,1,1, 9.205, 10342.930, 406.943, 52914.622 25/05/09,21:32:15,04,09,1, 11.9,1,1, 9.205, 10342.886, 407.021, 52914.578 25/05/09,21:32:15,05,09,1, 11.9,1,1, 9.205, 10342.845, 407.032, 52914.498 25/05/09,21:32:15,06,09,1, 11.9,1,1, 9.205, 10342.779, 407.057, 52914.550 25/05/09,21:32:15,07,09,1, 11.9,1,1, 9.205, 10342.752, 407.092, 52914.567 25/05/09,21:32:15,08,09,1, 11.9,1,1, 9.205, 10342.717, 407.117, 52914.539 25/05/09,21:32:15,09,09,1, 11.9,1,1, 9.205, 10342.656, 407.104, 52914.419 25/05/09,21:32:15,10,09,1, 11.9,1,1, 9.205, 10342.617, 407.166, 52914.439 25/05/09,21:32:15,11,09,1, 11.9,1,1, 9.205, 10342.565, 407.196, 52914.462 25/05/09,21:32:15,12,09,1, 11.9,1,1, 9.205, 10342.519, 407.179, 52914.477 25/05/09,21:32:15,13,09,1, 11.9,1,1, 9.205, 10342.478, 407.236, 52914.453 25/05/09,21:32:15,14,09,1, 11.9,1,1, 9.205, 10342.433, 407.270, 52914.403 25/05/09,21:32:15,15,09,1, 11.9,1,1, 9.205, 10342.401, 407.252, 52914.399 25/05/09,21:32:15,16,09,1, 11.9,1,1, 9.205, 10342.334, 407.300, 52914.461 25/05/09,21:32:15,17,09,1, 11.9,1,1, 9.205, 10342.290, 407.331, 52914.400 25/05/09,21:32:15,18,09,1, 11.9,1,1, 9.205, 10342.254, 407.318, 52914.401 25/05/09,21:32:15,19,09,1, 11.9,1,1, 9.205, 10342.177, 407.372, 52914.371 25/05/09,21:32:16,00,09,1, 12.0,1,1, 9.204, 10342.176, 407.372, 52914.371 25/05/09,21:32:16,01,09,1, 12.0,1,1, 9.204, 10342.089, 407.403, 52914.329 25/05/09,21:32:16,02,09,1, 12.0,1,1, 9.204, 10342.023, 407.467, 52914.384 25/05/09,21:32:16,03,09,1, 12.0,1,1, 9.204, 10341.991, 407.510, 52914.386 25/05/09,21:32:16,04,09,1, 12.0,1,1, 9.204, 10341.999, 407.501, 52914.335 25/05/09,21:32:16,05,09,1, 12.0,1,1, 9.204, 10341.910, 407.512, 52914.308 25/05/09,21:32:16,06,09,1, 12.0,1,1, 9.204, 10341.887, 407.535, 52914.272 25/05/09,21:32:16,07,09,1, 12.0,1,1, 9.204, 10341.838, 407.549, 52914.232 25/05/09,21:32:16,08,09,1, 12.0,1,1, 9.204, 10341.791, 407.585, 52914.292 25/05/09,21:32:16,09,09,1, 12.0,1,1, 9.204, 10341.747, 407.646, 52914.216 25/05/09,21:32:16,10,09,1, 12.0,1,1, 9.204, 10341.689, 407.624, 52914.261 25/05/09,21:32:16,11,09,1, 12.0,1,1, 9.204, 10341.644, 407.661, 52914.254 25/05/09,21:32:16,12,09,1, 12.0,1,1, 9.204, 10341.609, 407.703, 52914.193 25/05/09,21:32:16,13,09,1, 12.0,1,1, 9.204, 10341.558, 407.732, 52914.244 25/05/09,21:32:16,14,09,1, 12.0,1,1, 9.204, 10341.518, 407.715, 52914.152 25/05/09,21:32:16,15,09,1, 12.0,1,1, 9.204, 10341.459, 407.768, 52914.147 25/05/09,21:32:16,16,09,1, 12.0,1,1, 9.204, 10341.401, 407.837, 52914.160 25/05/09,21:32:16,17,09,1, 12.0,1,1, 9.204, 10341.355, 407.816, 52914.123 25/05/09,21:32:16,18,09,1, 12.0,1,1, 9.204, 10341.317, 407.861, 52914.154 25/05/09,21:32:16,19,09,1, 12.0,1,1, 9.204, 10341.268, 407.879, 52914.173 25/05/09,21:32:17,00,09,1, 11.8,1,1, 9.200, 10341.266, 407.879, 52914.173 25/05/09,21:32:17,01,09,1, 11.8,1,1, 9.200, 10341.161, 407.928, 52914.126 25/05/09,21:32:17,02,09,1, 11.8,1,1, 9.200, 10341.142, 407.979, 52914.148 25/05/09,21:32:17,03,09,1, 11.8,1,1, 9.200, 10341.106, 407.957, 52914.062 25/05/09,21:32:17,04,09,1, 11.8,1,1, 9.200, 10341.019, 408.013, 52914.047 25/05/09,21:32:17,05,09,1, 11.8,1,1, 9.200, 10340.998, 408.069, 52914.060 25/05/09,21:32:17,06,09,1, 11.8,1,1, 9.200, 10340.957, 408.068, 52914.067 25/05/09,21:32:17,07,09,1, 11.8,1,1, 9.200, 10340.927, 408.086, 52914.017 25/05/09,21:32:17,08,09,1, 11.8,1,1, 9.200, 10340.832, 408.135, 52914.058 25/05/09,21:32:17,09,09,1, 11.8,1,1, 9.200, 10340.793, 408.147, 52914.024 25/05/09,21:32:17,10,09,1, 11.8,1,1, 9.200, 10340.723, 408.163, 52914.014 25/05/09,21:32:17,11,09,1, 11.8,1,1, 9.200, 10340.672, 408.224, 52914.015 25/05/09,21:32:17,12,09,1, 11.8,1,1, 9.200, 10340.629, 408.233, 52913.940 25/05/09,21:32:17,13,09,1, 11.8,1,1, 9.200, 10340.591, 408.236, 52913.999 25/05/09,21:32:17,14,09,1, 11.8,1,1, 9.200, 10340.552, 408.315, 52913.917 25/05/09,21:32:17,15,09,1, 11.8,1,1, 9.200, 10340.527, 408.306, 52913.964 25/05/09,21:32:17,16,09,1, 11.8,1,1, 9.200, 10340.455, 408.307, 52913.862 25/05/09,21:32:17,17,09,1, 11.8,1,1, 9.200, 10340.406, 408.393, 52913.932 25/05/09,21:32:17,18,09,1, 11.8,1,1, 9.200, 10340.389, 408.408, 52913.947 25/05/09,21:32:17,19,09,1, 11.8,1,1, 9.200, 10340.304, 408.424, 52913.910 25/05/09,21:32:18,00,09,1, 11.9,1,1, 9.198, 10340.298, 408.424, 52913.910 25/05/09,21:32:18,01,09,1, 11.9,1,1, 9.198, 10340.211, 408.504, 52913.842 25/05/09,21:32:18,02,09,1, 11.9,1,1, 9.198, 10340.122, 408.523, 52913.846 25/05/09,21:32:18,03,09,1, 11.9,1,1, 9.198, 10340.110, 408.576, 52913.894 25/05/09,21:32:18,04,09,1, 11.9,1,1, 9.198, 10340.071, 408.593, 52913.825 25/05/09,21:32:18,05,09,1, 11.9,1,1, 9.198, 10339.999, 408.609, 52913.811 25/05/09,21:32:18,06,09,1, 11.9,1,1, 9.198, 10339.954, 408.651, 52913.838 25/05/09,21:32:18,07,09,1, 11.9,1,1, 9.198, 10339.923, 408.685, 52913.760 25/05/09,21:32:18,08,09,1, 11.9,1,1, 9.198, 10339.860, 408.689, 52913.807 25/05/09,21:32:18,09,09,1, 11.9,1,1, 9.198, 10339.820, 408.740, 52913.791 25/05/09,21:32:18,10,09,1, 11.9,1,1, 9.198, 10339.820, 408.764, 52913.707 25/05/09,21:32:18,11,09,1, 11.9,1,1, 9.198, 10339.742, 408.772, 52913.702 25/05/09,21:32:18,12,09,1, 11.9,1,1, 9.198, 10339.689, 408.834, 52913.780 25/05/09,21:32:18,13,09,1, 11.9,1,1, 9.198, 10339.626, 408.842, 52913.751 25/05/09,21:32:18,14,09,1, 11.9,1,1, 9.198, 10339.574, 408.854, 52913.706 25/05/09,21:32:18,15,09,1, 11.9,1,1, 9.198, 10339.553, 408.887, 52913.763 25/05/09,21:32:18,16,09,1, 11.9,1,1, 9.198, 10339.474, 408.959, 52913.716 25/05/09,21:32:18,17,09,1, 11.9,1,1, 9.198, 10339.439, 408.959, 52913.710 25/05/09,21:32:18,18,09,1, 11.9,1,1, 9.198, 10339.377, 408.983, 52913.623 25/05/09,21:32:18,19,09,1, 11.9,1,1, 9.198, 10339.347, 409.039, 52913.698 25/05/09,21:32:19,00,09,1, 11.9,1,1, 9.199, 10339.339, 409.039, 52913.698 25/05/09,21:32:19,01,09,1, 11.9,1,1, 9.199, 10339.242, 409.068, 52913.546 25/05/09,21:32:19,02,09,1, 11.9,1,1, 9.199, 10339.197, 409.133, 52913.603 25/05/09,21:32:19,03,09,1, 11.9,1,1, 9.199, 10339.145, 409.125, 52913.649 25/05/09,21:32:19,04,09,1, 11.9,1,1, 9.199, 10339.090, 409.162, 52913.571 25/05/09,21:32:19,05,09,1, 11.9,1,1, 9.199, 10339.050, 409.199, 52913.556 25/05/09,21:32:19,06,09,1, 11.9,1,1, 9.199, 10338.977, 409.194, 52913.534 25/05/09,21:32:19,07,09,1, 11.9,1,1, 9.199, 10338.935, 409.238, 52913.559 25/05/09,21:32:19,08,09,1, 11.9,1,1, 9.199, 10338.895, 409.290, 52913.536 25/05/09,21:32:19,09,09,1, 11.9,1,1, 9.199, 10338.825, 409.298, 52913.502 25/05/09,21:32:19,10,09,1, 11.9,1,1, 9.199, 10338.791, 409.313, 52913.532 25/05/09,21:32:19,11,09,1, 11.9,1,1, 9.199, 10338.726, 409.371, 52913.552 25/05/09,21:32:19,12,09,1, 11.9,1,1, 9.199, 10338.694, 409.396, 52913.584 25/05/09,21:32:19,13,09,1, 11.9,1,1, 9.199, 10338.642, 409.400, 52913.508 25/05/09,21:32:19,14,09,1, 11.9,1,1, 9.199, 10338.564, 409.465, 52913.503 25/05/09,21:32:19,15,09,1, 11.9,1,1, 9.199, 10338.543, 409.498, 52913.468 25/05/09,21:32:19,16,09,1, 11.9,1,1, 9.199, 10338.477, 409.494, 52913.464 25/05/09,21:32:19,17,09,1, 11.9,1,1, 9.199, 10338.428, 409.545, 52913.405 25/05/09,21:32:19,18,09,1, 11.9,1,1, 9.199, 10338.419, 409.610, 52913.443 25/05/09,21:32:19,19,09,1, 11.9,1,1, 9.199, 10338.330, 409.582, 52913.457 25/05/09,21:32:20,00,09,1, 12.0,1,1, 9.201, 10338.329, 409.582, 52913.457 25/05/09,21:32:20,01,09,1, 12.0,1,1, 9.201, 10338.238, 409.681, 52913.423 25/05/09,21:32:20,02,09,1, 12.0,1,1, 9.201, 10338.199, 409.689, 52913.384 25/05/09,21:32:20,03,09,1, 12.0,1,1, 9.201, 10338.132, 409.732, 52913.400 25/05/09,21:32:20,04,09,1, 12.0,1,1, 9.201, 10338.087, 409.765, 52913.383 25/05/09,21:32:20,05,09,1, 12.0,1,1, 9.201, 10338.061, 409.769, 52913.360 25/05/09,21:32:20,06,09,1, 12.0,1,1, 9.201, 10337.977, 409.816, 52913.366 25/05/09,21:32:20,07,09,1, 12.0,1,1, 9.201, 10337.934, 409.837, 52913.297 25/05/09,21:32:20,08,09,1, 12.0,1,1, 9.201, 10337.913, 409.865, 52913.309 25/05/09,21:32:20,09,09,1, 12.0,1,1, 9.201, 10337.833, 409.875, 52913.296 25/05/09,21:32:20,10,09,1, 12.0,1,1, 9.201, 10337.803, 409.938, 52913.310 25/05/09,21:32:20,11,09,1, 12.0,1,1, 9.201, 10337.737, 409.964, 52913.322 25/05/09,21:32:20,12,09,1, 12.0,1,1, 9.201, 10337.690, 409.949, 52913.248 25/05/09,21:32:20,13,09,1, 12.0,1,1, 9.201, 10337.650, 410.036, 52913.285 25/05/09,21:32:20,14,09,1, 12.0,1,1, 9.201, 10337.633, 410.046, 52913.409 25/05/09,21:32:20,15,09,1, 12.0,1,1, 9.201, 10337.523, 410.042, 52913.242 25/05/09,21:32:20,16,09,1, 12.0,1,1, 9.201, 10337.520, 410.110, 52913.328 25/05/09,21:32:20,17,09,1, 12.0,1,1, 9.201, 10337.464, 410.132, 52913.314 25/05/09,21:32:20,18,09,1, 12.0,1,1, 9.201, 10337.410, 410.149, 52913.283 25/05/09,21:32:20,19,09,1, 12.0,1,1, 9.201, 10337.371, 410.180, 52913.300 25/05/09,21:32:21,00,09,1, 11.9,1,1, 9.203, 10337.369, 410.180, 52913.300 25/05/09,21:32:21,01,09,1, 11.9,1,1, 9.203, 10337.256, 410.224, 52913.188 25/05/09,21:32:21,02,09,1, 11.9,1,1, 9.203, 10337.219, 410.266, 52913.217 25/05/09,21:32:21,03,09,1, 11.9,1,1, 9.203, 10337.175, 410.313, 52913.221 25/05/09,21:32:21,04,09,1, 11.9,1,1, 9.203, 10337.124, 410.334, 52913.157 25/05/09,21:32:21,05,09,1, 11.9,1,1, 9.203, 10337.088, 410.366, 52913.179 25/05/09,21:32:21,06,09,1, 11.9,1,1, 9.203, 10337.039, 410.408, 52913.150 25/05/09,21:32:21,07,09,1, 11.9,1,1, 9.203, 10336.991, 410.384, 52913.099 25/05/09,21:32:21,08,09,1, 11.9,1,1, 9.203, 10336.936, 410.461, 52913.127 25/05/09,21:32:21,09,09,1, 11.9,1,1, 9.203, 10336.897, 410.478, 52913.072 25/05/09,21:32:21,10,09,1, 11.9,1,1, 9.203, 10336.835, 410.488, 52913.114 25/05/09,21:32:21,11,09,1, 11.9,1,1, 9.203, 10336.782, 410.503, 52913.034 25/05/09,21:32:21,12,09,1, 11.9,1,1, 9.203, 10336.750, 410.584, 52913.015 25/05/09,21:32:21,13,09,1, 11.9,1,1, 9.203, 10336.730, 410.573, 52913.049 25/05/09,21:32:21,14,09,1, 11.9,1,1, 9.203, 10336.631, 410.625, 52913.015 25/05/09,21:32:21,15,09,1, 11.9,1,1, 9.203, 10336.596, 410.667, 52913.109 25/05/09,21:32:21,16,09,1, 11.9,1,1, 9.203, 10336.542, 410.665, 52913.073 25/05/09,21:32:21,17,09,1, 11.9,1,1, 9.203, 10336.508, 410.669, 52912.986 25/05/09,21:32:21,18,09,1, 11.9,1,1, 9.203, 10336.459, 410.751, 52912.998 25/05/09,21:32:21,19,09,1, 11.9,1,1, 9.203, 10336.398, 410.761, 52912.960 25/05/09,21:32:22,00,09,1, 12.0,1,1, 9.199, 10336.393, 410.761, 52912.960 25/05/09,21:32:22,01,09,1, 12.0,1,1, 9.199, 10336.299, 410.832, 52912.929 25/05/09,21:32:22,02,09,1, 12.0,1,1, 9.199, 10336.258, 410.864, 52913.086 25/05/09,21:32:22,03,09,1, 12.0,1,1, 9.199, 10336.180, 410.868, 52912.992 25/05/09,21:32:22,04,09,1, 12.0,1,1, 9.199, 10336.154, 410.928, 52913.087 25/05/09,21:32:22,05,09,1, 12.0,1,1, 9.199, 10336.117, 410.955, 52912.983 25/05/09,21:32:22,06,09,1, 12.0,1,1, 9.199, 10336.036, 410.955, 52912.945 25/05/09,21:32:22,07,09,1, 12.0,1,1, 9.199, 10336.013, 411.015, 52913.124 25/05/09,21:32:22,08,09,1, 12.0,1,1, 9.199, 10335.985, 411.030, 52912.904 25/05/09,21:32:22,09,09,1, 12.0,1,1, 9.199, 10335.911, 411.016, 52912.844 25/05/09,21:32:22,10,09,1, 12.0,1,1, 9.199, 10335.878, 411.057, 52912.837 25/05/09,21:32:22,11,09,1, 12.0,1,1, 9.199, 10335.843, 411.084, 52912.811 25/05/09,21:32:22,12,09,1, 12.0,1,1, 9.199, 10335.779, 411.109, 52912.810 25/05/09,21:32:22,13,09,1, 12.0,1,1, 9.199, 10335.724, 411.155, 52912.839 25/05/09,21:32:22,14,09,1, 12.0,1,1, 9.199, 10335.698, 411.202, 52912.888 25/05/09,21:32:22,15,09,1, 12.0,1,1, 9.199, 10335.637, 411.187, 52912.783 25/05/09,21:32:22,16,09,1, 12.0,1,1, 9.199, 10335.572, 411.249, 52912.822 25/05/09,21:32:22,17,09,1, 12.0,1,1, 9.199, 10335.563, 411.281, 52912.829 25/05/09,21:32:22,18,09,1, 12.0,1,1, 9.199, 10335.496, 411.291, 52912.853 25/05/09,21:32:22,19,09,1, 12.0,1,1, 9.199, 10335.449, 411.305, 52912.737 25/05/09,21:32:23,00,09,1, 11.9,1,1, 9.204, 10335.442, 411.305, 52912.737 25/05/09,21:32:23,01,09,1, 11.9,1,1, 9.204, 10335.347, 411.356, 52912.739 25/05/09,21:32:23,02,09,1, 11.9,1,1, 9.204, 10335.282, 411.397, 52912.768 25/05/09,21:32:23,03,09,1, 11.9,1,1, 9.204, 10335.242, 411.456, 52912.777 25/05/09,21:32:23,04,09,1, 11.9,1,1, 9.204, 10335.164, 411.465, 52912.756 25/05/09,21:32:23,05,09,1, 11.9,1,1, 9.204, 10335.125, 411.494, 52912.687 25/05/09,21:32:23,06,09,1, 11.9,1,1, 9.204, 10335.101, 411.545, 52912.708 25/05/09,21:32:23,07,09,1, 11.9,1,1, 9.204, 10335.051, 411.588, 52912.747 25/05/09,21:32:23,08,09,1, 11.9,1,1, 9.204, 10334.994, 411.591, 52912.708 25/05/09,21:32:23,09,09,1, 11.9,1,1, 9.204, 10334.945, 411.630, 52912.724 25/05/09,21:32:23,10,09,1, 11.9,1,1, 9.204, 10334.902, 411.649, 52912.677 25/05/09,21:32:23,11,09,1, 11.9,1,1, 9.204, 10334.860, 411.649, 52912.621 25/05/09,21:32:23,12,09,1, 11.9,1,1, 9.204, 10334.793, 411.716, 52912.721 25/05/09,21:32:23,13,09,1, 11.9,1,1, 9.204, 10334.777, 411.753, 52912.675 25/05/09,21:32:23,14,09,1, 11.9,1,1, 9.204, 10334.682, 411.732, 52912.675 25/05/09,21:32:23,15,09,1, 11.9,1,1, 9.204, 10334.644, 411.792, 52912.614 25/05/09,21:32:23,16,09,1, 11.9,1,1, 9.204, 10334.624, 411.811, 52912.645 25/05/09,21:32:23,17,09,1, 11.9,1,1, 9.204, 10334.546, 411.823, 52912.635 25/05/09,21:32:23,18,09,1, 11.9,1,1, 9.204, 10334.516, 411.884, 52912.595 25/05/09,21:32:23,19,09,1, 11.9,1,1, 9.204, 10334.479, 411.892, 52912.543 25/05/09,21:32:24,00,09,1, 11.9,1,1, 9.199, 10334.474, 411.892, 52912.543 25/05/09,21:32:24,01,09,1, 11.9,1,1, 9.199, 10334.366, 411.956, 52912.595 25/05/09,21:32:24,02,09,1, 11.9,1,1, 9.199, 10334.313, 411.987, 52912.601 25/05/09,21:32:24,03,09,1, 11.9,1,1, 9.199, 10334.283, 411.971, 52912.588 25/05/09,21:32:24,04,09,1, 11.9,1,1, 9.199, 10334.221, 412.012, 52912.528 25/05/09,21:32:24,05,09,1, 11.9,1,1, 9.199, 10334.172, 412.083, 52912.554 25/05/09,21:32:24,06,09,1, 11.9,1,1, 9.199, 10334.131, 412.083, 52912.549 25/05/09,21:32:24,07,09,1, 11.9,1,1, 9.199, 10334.072, 412.112, 52912.496 25/05/09,21:32:24,08,09,1, 11.9,1,1, 9.199, 10334.027, 412.175, 52912.538 25/05/09,21:32:24,09,09,1, 11.9,1,1, 9.199, 10333.967, 412.189, 52912.523 25/05/09,21:32:24,10,09,1, 11.9,1,1, 9.199, 10333.907, 412.172, 52912.461 25/05/09,21:32:24,11,09,1, 11.9,1,1, 9.199, 10333.875, 412.250, 52912.498 25/05/09,21:32:24,12,09,1, 11.9,1,1, 9.199, 10333.833, 412.250, 52912.512 25/05/09,21:32:24,13,09,1, 11.9,1,1, 9.199, 10333.764, 412.248, 52912.425 25/05/09,21:32:24,14,09,1, 11.9,1,1, 9.199, 10333.722, 412.318, 52912.448 25/05/09,21:32:24,15,09,1, 11.9,1,1, 9.199, 10333.691, 412.354, 52912.449 25/05/09,21:32:24,16,09,1, 11.9,1,1, 9.199, 10333.590, 412.337, 52912.397 25/05/09,21:32:24,17,09,1, 11.9,1,1, 9.199, 10333.577, 412.393, 52912.393 25/05/09,21:32:24,18,09,1, 11.9,1,1, 9.199, 10333.522, 412.445, 52912.436 25/05/09,21:32:24,19,09,1, 11.9,1,1, 9.199, 10333.466, 412.442, 52912.389 25/05/09,21:32:25,00,09,1, 11.9,1,1, 9.198, 10333.464, 412.442, 52912.389 25/05/09,21:32:25,01,09,1, 11.9,1,1, 9.198, 10333.382, 412.507, 52912.390 25/05/09,21:32:25,02,09,1, 11.9,1,1, 9.198, 10333.312, 412.514, 52912.318 25/05/09,21:32:25,03,09,1, 11.9,1,1, 9.198, 10333.270, 412.543, 52912.368 25/05/09,21:32:25,04,09,1, 11.9,1,1, 9.198, 10333.226, 412.586, 52912.278 25/05/09,21:32:25,05,09,1, 11.9,1,1, 9.198, 10333.161, 412.626, 52912.359 25/05/09,21:32:25,06,09,1, 11.9,1,1, 9.198, 10333.102, 412.637, 52912.229 25/05/09,21:32:25,07,09,1, 11.9,1,1, 9.198, 10333.036, 412.694, 52912.361 25/05/09,21:32:25,08,09,1, 11.9,1,1, 9.198, 10333.006, 412.700, 52912.332 25/05/09,21:32:25,09,09,1, 11.9,1,1, 9.198, 10332.982, 412.692, 52912.240 25/05/09,21:32:25,10,09,1, 11.9,1,1, 9.198, 10332.941, 412.764, 52912.291 25/05/09,21:32:25,11,09,1, 11.9,1,1, 9.198, 10332.861, 412.772, 52912.280 25/05/09,21:32:25,12,09,1, 11.9,1,1, 9.198, 10332.827, 412.763, 52912.269 25/05/09,21:32:25,13,09,1, 11.9,1,1, 9.198, 10332.779, 412.835, 52912.287 25/05/09,21:32:25,14,09,1, 11.9,1,1, 9.198, 10332.720, 412.866, 52912.250 25/05/09,21:32:25,15,09,1, 11.9,1,1, 9.198, 10332.673, 412.859, 52912.202 25/05/09,21:32:25,16,09,1, 11.9,1,1, 9.198, 10332.588, 412.910, 52912.244 25/05/09,21:32:25,17,09,1, 11.9,1,1, 9.198, 10332.565, 412.935, 52912.284 25/05/09,21:32:25,18,09,1, 11.9,1,1, 9.198, 10332.498, 412.944, 52912.187 25/05/09,21:32:25,19,09,1, 11.9,1,1, 9.198, 10332.436, 412.980, 52912.144 25/05/09,21:32:26,00,09,1, 11.9,1,1, 9.198, 10332.429, 412.980, 52912.144 25/05/09,21:32:26,01,09,1, 11.9,1,1, 9.198, 10332.359, 413.060, 52912.156 25/05/09,21:32:26,02,09,1, 11.9,1,1, 9.198, 10332.293, 413.047, 52912.170 25/05/09,21:32:26,03,09,1, 11.9,1,1, 9.198, 10332.259, 413.116, 52912.112 25/05/09,21:32:26,04,09,1, 11.9,1,1, 9.198, 10332.212, 413.125, 52912.101 25/05/09,21:32:26,05,09,1, 11.9,1,1, 9.198, 10332.154, 413.145, 52912.164 25/05/09,21:32:26,06,09,1, 11.9,1,1, 9.198, 10332.095, 413.223, 52912.110 25/05/09,21:32:26,07,09,1, 11.9,1,1, 9.198, 10332.076, 413.229, 52912.074 25/05/09,21:32:26,08,09,1, 11.9,1,1, 9.198, 10331.987, 413.235, 52912.080 25/05/09,21:32:26,09,09,1, 11.9,1,1, 9.198, 10331.927, 413.276, 52912.073 25/05/09,21:32:26,10,09,1, 11.9,1,1, 9.198, 10331.882, 413.336, 52912.096 25/05/09,21:32:26,11,09,1, 11.9,1,1, 9.198, 10331.838, 413.297, 52912.012 25/05/09,21:32:26,12,09,1, 11.9,1,1, 9.198, 10331.767, 413.352, 52912.032 25/05/09,21:32:26,13,09,1, 11.9,1,1, 9.198, 10331.742, 413.408, 52912.079 25/05/09,21:32:26,14,09,1, 11.9,1,1, 9.198, 10331.683, 413.410, 52911.993 25/05/09,21:32:26,15,09,1, 11.9,1,1, 9.198, 10331.638, 413.402, 52911.997 25/05/09,21:32:26,16,09,1, 11.9,1,1, 9.198, 10331.585, 413.478, 52911.985 25/05/09,21:32:26,17,09,1, 11.9,1,1, 9.198, 10331.537, 413.475, 52911.998 25/05/09,21:32:26,18,09,1, 11.9,1,1, 9.198, 10331.471, 413.492, 52911.985 25/05/09,21:32:26,19,09,1, 11.9,1,1, 9.198, 10331.415, 413.569, 52911.926 25/05/09,21:32:27,00,08,1, 11.9,1,1, 9.196, 10331.411, 413.569, 52911.926 25/05/09,21:32:27,01,08,1, 11.9,1,1, 9.196, 10331.323, 413.587, 52911.994 25/05/09,21:32:27,02,08,1, 11.9,1,1, 9.196, 10331.301, 413.619, 52911.915 25/05/09,21:32:27,03,08,1, 11.9,1,1, 9.196, 10331.241, 413.682, 52911.909 25/05/09,21:32:27,04,08,1, 11.9,1,1, 9.196, 10331.177, 413.660, 52911.912 25/05/09,21:32:27,05,08,1, 11.9,1,1, 9.196, 10331.127, 413.716, 52911.953 25/05/09,21:32:27,06,08,1, 11.9,1,1, 9.196, 10331.091, 413.767, 52911.958 25/05/09,21:32:27,07,08,1, 11.9,1,1, 9.196, 10331.035, 413.765, 52911.902 25/05/09,21:32:27,08,08,1, 11.9,1,1, 9.196, 10330.968, 413.805, 52911.890 25/05/09,21:32:27,09,08,1, 11.9,1,1, 9.196, 10330.940, 413.847, 52911.909 25/05/09,21:32:27,10,08,1, 11.9,1,1, 9.196, 10330.889, 413.860, 52911.867 25/05/09,21:32:27,11,08,1, 11.9,1,1, 9.196, 10330.809, 413.867, 52911.867 25/05/09,21:32:27,12,08,1, 11.9,1,1, 9.196, 10330.773, 413.934, 52911.904 25/05/09,21:32:27,13,08,1, 11.9,1,1, 9.196, 10330.742, 413.952, 52911.896 25/05/09,21:32:27,14,08,1, 11.9,1,1, 9.196, 10330.680, 413.929, 52911.851 25/05/09,21:32:27,15,08,1, 11.9,1,1, 9.196, 10330.629, 413.995, 52911.903 25/05/09,21:32:27,16,08,1, 11.9,1,1, 9.196, 10330.573, 414.037, 52911.838 25/05/09,21:32:27,17,08,1, 11.9,1,1, 9.196, 10330.512, 414.018, 52911.811 25/05/09,21:32:27,18,08,1, 11.9,1,1, 9.196, 10330.449, 414.078, 52911.757 25/05/09,21:32:27,19,08,1, 11.9,1,1, 9.196, 10330.413, 414.136, 52911.845 25/05/09,21:32:28,00,08,1, 12.0,1,1, 9.201, 10330.410, 414.136, 52911.845 25/05/09,21:32:28,01,08,1, 12.0,1,1, 9.201, 10330.310, 414.160, 52911.799 25/05/09,21:32:28,02,08,1, 12.0,1,1, 9.201, 10330.234, 414.259, 52911.833 25/05/09,21:32:28,03,08,1, 12.0,1,1, 9.201, 10330.216, 414.225, 52911.851 25/05/09,21:32:28,04,08,1, 12.0,1,1, 9.201, 10330.181, 414.249, 52911.732 25/05/09,21:32:28,05,08,1, 12.0,1,1, 9.201, 10330.114, 414.299, 52911.804 25/05/09,21:32:28,06,08,1, 12.0,1,1, 9.201, 10330.062, 414.316, 52911.758 25/05/09,21:32:28,07,08,1, 12.0,1,1, 9.201, 10330.013, 414.332, 52911.773 25/05/09,21:32:28,08,08,1, 12.0,1,1, 9.201, 10329.951, 414.400, 52911.738 25/05/09,21:32:28,09,08,1, 12.0,1,1, 9.201, 10329.907, 414.423, 52911.685 25/05/09,21:32:28,10,08,1, 12.0,1,1, 9.201, 10329.865, 414.416, 52911.776 25/05/09,21:32:28,11,08,1, 12.0,1,1, 9.201, 10329.828, 414.462, 52911.665 25/05/09,21:32:28,12,08,1, 12.0,1,1, 9.201, 10329.761, 414.509, 52911.685 25/05/09,21:32:28,13,08,1, 12.0,1,1, 9.201, 10329.721, 414.511, 52911.677 25/05/09,21:32:28,14,08,1, 12.0,1,1, 9.201, 10329.665, 414.561, 52911.705 25/05/09,21:32:28,15,08,1, 12.0,1,1, 9.201, 10329.613, 414.607, 52911.736 25/05/09,21:32:28,16,08,1, 12.0,1,1, 9.201, 10329.557, 414.610, 52911.603 25/05/09,21:32:28,17,08,1, 12.0,1,1, 9.201, 10329.490, 414.614, 52911.600 25/05/09,21:32:28,18,08,1, 12.0,1,1, 9.201, 10329.449, 414.697, 52911.603 25/05/09,21:32:28,19,08,1, 12.0,1,1, 9.201, 10329.420, 414.701, 52911.640 25/05/09,21:32:29,00,08,1, 11.9,1,1, 9.199, 10329.417, 414.701, 52911.640 25/05/09,21:32:29,01,08,1, 11.9,1,1, 9.199, 10329.291, 414.776, 52911.580 25/05/09,21:32:29,02,08,1, 11.9,1,1, 9.199, 10329.249, 414.806, 52911.681 25/05/09,21:32:29,03,08,1, 11.9,1,1, 9.199, 10329.211, 414.801, 52911.624 25/05/09,21:32:29,04,08,1, 11.9,1,1, 9.199, 10329.172, 414.854, 52911.567 25/05/09,21:32:29,05,08,1, 11.9,1,1, 9.199, 10329.126, 414.854, 52911.594 25/05/09,21:32:29,06,08,1, 11.9,1,1, 9.199, 10329.061, 414.908, 52911.648 25/05/09,21:32:29,07,08,1, 11.9,1,1, 9.199, 10328.995, 414.931, 52911.549 25/05/09,21:32:29,08,08,1, 11.9,1,1, 9.199, 10328.969, 415.006, 52911.617 25/05/09,21:32:29,09,08,1, 11.9,1,1, 9.199, 10328.943, 415.028, 52911.643 25/05/09,21:32:29,10,08,1, 11.9,1,1, 9.199, 10328.858, 415.017, 52911.595 25/05/09,21:32:29,11,08,1, 11.9,1,1, 9.199, 10328.825, 415.074, 52911.604 25/05/09,21:32:29,12,08,1, 11.9,1,1, 9.199, 10328.775, 415.130, 52911.547 25/05/09,21:32:29,13,08,1, 11.9,1,1, 9.199, 10328.714, 415.102, 52911.508 25/05/09,21:32:29,14,08,1, 11.9,1,1, 9.199, 10328.674, 415.171, 52911.572 25/05/09,21:32:29,15,08,1, 11.9,1,1, 9.199, 10328.628, 415.218, 52911.516 25/05/09,21:32:29,16,08,1, 11.9,1,1, 9.199, 10328.571, 415.230, 52911.475 25/05/09,21:32:29,17,08,1, 11.9,1,1, 9.199, 10328.515, 415.242, 52911.452 25/05/09,21:32:29,18,08,1, 11.9,1,1, 9.199, 10328.488, 415.305, 52911.532 25/05/09,21:32:29,19,08,1, 11.9,1,1, 9.199, 10328.435, 415.331, 52911.511 25/05/09,21:32:30,00,09,1, 11.9,1,1, 9.198, 10328.432, 415.331, 52911.511 25/05/09,21:32:30,01,09,1, 11.9,1,1, 9.198, 10328.313, 415.414, 52911.558 25/05/09,21:32:30,02,09,1, 11.9,1,1, 9.198, 10328.282, 415.458, 52911.560 25/05/09,21:32:30,03,09,1, 11.9,1,1, 9.198, 10328.225, 415.438, 52911.470 25/05/09,21:32:30,04,09,1, 11.9,1,1, 9.198, 10328.196, 415.477, 52911.477 25/05/09,21:32:30,05,09,1, 11.9,1,1, 9.198, 10328.138, 415.546, 52911.485 25/05/09,21:32:30,06,09,1, 11.9,1,1, 9.198, 10328.107, 415.522, 52911.378 25/05/09,21:32:30,07,09,1, 11.9,1,1, 9.198, 10328.070, 415.568, 52911.434 25/05/09,21:32:30,08,09,1, 11.9,1,1, 9.198, 10327.992, 415.629, 52911.481 25/05/09,21:32:30,09,09,1, 11.9,1,1, 9.198, 10327.944, 415.653, 52911.499 25/05/09,21:32:30,10,09,1, 11.9,1,1, 9.198, 10327.914, 415.669, 52911.499 25/05/09,21:32:30,11,09,1, 11.9,1,1, 9.198, 10327.853, 415.719, 52911.327 25/05/09,21:32:30,12,09,1, 11.9,1,1, 9.198, 10327.776, 415.739, 52911.396 25/05/09,21:32:30,13,09,1, 11.9,1,1, 9.198, 10327.736, 415.774, 52911.411 25/05/09,21:32:30,14,09,1, 11.9,1,1, 9.198, 10327.751, 415.823, 52911.483 25/05/09,21:32:30,15,09,1, 11.9,1,1, 9.198, 10327.671, 415.866, 52911.437 25/05/09,21:32:30,16,09,1, 11.9,1,1, 9.198, 10327.627, 415.873, 52911.448 25/05/09,21:32:30,17,09,1, 11.9,1,1, 9.198, 10327.572, 415.921, 52911.372 25/05/09,21:32:30,18,09,1, 11.9,1,1, 9.198, 10327.519, 415.942, 52911.452 25/05/09,21:32:30,19,09,1, 11.9,1,1, 9.198, 10327.491, 415.973, 52911.409 25/05/09,21:32:31,00,09,1, 12.0,1,1, 9.199, 10327.489, 415.973, 52911.409 25/05/09,21:32:31,01,09,1, 12.0,1,1, 9.199, 10327.381, 416.062, 52911.343 25/05/09,21:32:31,02,09,1, 12.0,1,1, 9.199, 10327.351, 416.047, 52911.409 25/05/09,21:32:31,03,09,1, 12.0,1,1, 9.199, 10327.292, 416.082, 52911.326 25/05/09,21:32:31,04,09,1, 12.0,1,1, 9.199, 10327.244, 416.130, 52911.359 25/05/09,21:32:31,05,09,1, 12.0,1,1, 9.199, 10327.212, 416.155, 52911.389 25/05/09,21:32:31,06,09,1, 12.0,1,1, 9.199, 10327.168, 416.172, 52911.291 25/05/09,21:32:31,07,09,1, 12.0,1,1, 9.199, 10327.095, 416.230, 52911.302 25/05/09,21:32:31,08,09,1, 12.0,1,1, 9.199, 10327.064, 416.277, 52911.401 25/05/09,21:32:31,09,09,1, 12.0,1,1, 9.199, 10327.023, 416.281, 52911.335 25/05/09,21:32:31,10,09,1, 12.0,1,1, 9.199, 10326.939, 416.332, 52911.256 25/05/09,21:32:31,11,09,1, 12.0,1,1, 9.199, 10326.948, 416.403, 52911.279 25/05/09,21:32:31,12,09,1, 12.0,1,1, 9.199, 10326.895, 416.376, 52911.344 25/05/09,21:32:31,13,09,1, 12.0,1,1, 9.199, 10326.833, 416.411, 52911.274 25/05/09,21:32:31,14,09,1, 12.0,1,1, 9.199, 10326.816, 416.470, 52911.306 25/05/09,21:32:31,15,09,1, 12.0,1,1, 9.199, 10326.756, 416.473, 52911.272 25/05/09,21:32:31,16,09,1, 12.0,1,1, 9.199, 10326.696, 416.512, 52911.248 25/05/09,21:32:31,17,09,1, 12.0,1,1, 9.199, 10326.663, 416.601, 52911.301 25/05/09,21:32:31,18,09,1, 12.0,1,1, 9.199, 10326.588, 416.617, 52911.330 25/05/09,21:32:31,19,09,1, 12.0,1,1, 9.199, 10326.567, 416.590, 52911.201 25/05/09,21:32:32,00,08,1, 11.9,1,1, 9.197, 10326.563, 416.590, 52911.201 25/05/09,21:32:32,01,08,1, 11.9,1,1, 9.197, 10326.506, 416.688, 52911.224 25/05/09,21:32:32,02,08,1, 11.9,1,1, 9.197, 10326.436, 416.682, 52911.274 25/05/09,21:32:32,03,08,1, 11.9,1,1, 9.197, 10326.412, 416.741, 52911.268 25/05/09,21:32:32,04,08,1, 11.9,1,1, 9.197, 10326.352, 416.789, 52911.270 25/05/09,21:32:32,05,08,1, 11.9,1,1, 9.197, 10326.323, 416.805, 52911.236 25/05/09,21:32:32,06,08,1, 11.9,1,1, 9.197, 10326.256, 416.842, 52911.184 25/05/09,21:32:32,07,08,1, 11.9,1,1, 9.197, 10326.216, 416.898, 52911.235 25/05/09,21:32:32,08,08,1, 11.9,1,1, 9.197, 10326.174, 416.908, 52911.233 25/05/09,21:32:32,09,08,1, 11.9,1,1, 9.197, 10326.115, 416.952, 52911.217 25/05/09,21:32:32,10,08,1, 11.9,1,1, 9.197, 10326.089, 416.987, 52911.261 25/05/09,21:32:32,11,08,1, 11.9,1,1, 9.197, 10326.049, 417.011, 52911.177 25/05/09,21:32:32,12,08,1, 11.9,1,1, 9.197, 10325.971, 417.022, 52911.189 25/05/09,21:32:32,13,08,1, 11.9,1,1, 9.197, 10325.943, 417.080, 52911.213 25/05/09,21:32:32,14,08,1, 11.9,1,1, 9.197, 10325.906, 417.125, 52911.265 25/05/09,21:32:32,15,08,1, 11.9,1,1, 9.197, 10325.842, 417.107, 52911.095 25/05/09,21:32:32,16,08,1, 11.9,1,1, 9.197, 10325.833, 417.184, 52911.174 25/05/09,21:32:32,17,08,1, 11.9,1,1, 9.197, 10325.779, 417.205, 52911.158 25/05/09,21:32:32,18,08,1, 11.9,1,1, 9.197, 10325.704, 417.217, 52911.214 25/05/09,21:32:32,19,08,1, 11.9,1,1, 9.197, 10325.656, 417.247, 52911.185 25/05/09,21:32:33,00,08,1, 12.0,1,1, 9.197, 10325.654, 417.247, 52911.185 25/05/09,21:32:33,01,08,1, 12.0,1,1, 9.197, 10325.603, 417.324, 52911.253 25/05/09,21:32:33,02,08,1, 12.0,1,1, 9.197, 10325.537, 417.314, 52911.112 25/05/09,21:32:33,03,08,1, 12.0,1,1, 9.197, 10325.493, 417.372, 52911.206 25/05/09,21:32:33,04,08,1, 12.0,1,1, 9.197, 10325.437, 417.443, 52911.207 25/05/09,21:32:33,05,08,1, 12.0,1,1, 9.197, 10325.405, 417.439, 52911.174 25/05/09,21:32:33,06,08,1, 12.0,1,1, 9.197, 10325.347, 417.490, 52911.145 25/05/09,21:32:33,07,08,1, 12.0,1,1, 9.197, 10325.327, 417.511, 52911.107 25/05/09,21:32:33,08,08,1, 12.0,1,1, 9.197, 10325.270, 417.562, 52911.134 25/05/09,21:32:33,09,08,1, 12.0,1,1, 9.197, 10325.230, 417.559, 52911.137 25/05/09,21:32:33,10,08,1, 12.0,1,1, 9.197, 10325.177, 417.629, 52911.079 25/05/09,21:32:33,11,08,1, 12.0,1,1, 9.197, 10325.151, 417.649, 52911.167 25/05/09,21:32:33,12,08,1, 12.0,1,1, 9.197, 10325.092, 417.637, 52911.046 25/05/09,21:32:33,13,08,1, 12.0,1,1, 9.197, 10325.064, 417.718, 52911.097 25/05/09,21:32:33,14,08,1, 12.0,1,1, 9.197, 10324.987, 417.746, 52911.106 25/05/09,21:32:33,15,08,1, 12.0,1,1, 9.197, 10324.974, 417.757, 52911.115 25/05/09,21:32:33,16,08,1, 12.0,1,1, 9.197, 10324.901, 417.800, 52910.989 25/05/09,21:32:33,17,08,1, 12.0,1,1, 9.197, 10324.858, 417.842, 52911.066 25/05/09,21:32:33,18,08,1, 12.0,1,1, 9.197, 10324.816, 417.837, 52911.102 25/05/09,21:32:33,19,08,1, 12.0,1,1, 9.197, 10324.753, 417.890, 52911.049 25/05/09,21:32:34,00,08,1, 12.0,1,1, 9.196, 10324.752, 417.890, 52911.049 25/05/09,21:32:34,01,08,1, 12.0,1,1, 9.196, 10324.694, 417.936, 52911.096 25/05/09,21:32:34,02,08,1, 12.0,1,1, 9.196, 10324.621, 417.964, 52911.008 25/05/09,21:32:34,03,08,1, 12.0,1,1, 9.196, 10324.559, 418.022, 52911.006 25/05/09,21:32:34,04,08,1, 12.0,1,1, 9.196, 10324.563, 418.046, 52910.984 25/05/09,21:32:34,05,08,1, 12.0,1,1, 9.196, 10324.516, 418.054, 52911.027 25/05/09,21:32:34,06,08,1, 12.0,1,1, 9.196, 10324.463, 418.115, 52910.923 25/05/09,21:32:34,07,08,1, 12.0,1,1, 9.196, 10324.437, 418.159, 52911.078 25/05/09,21:32:34,08,08,1, 12.0,1,1, 9.196, 10324.374, 418.149, 52911.016 25/05/09,21:32:34,09,08,1, 12.0,1,1, 9.196, 10324.326, 418.199, 52911.062 25/05/09,21:32:34,10,08,1, 12.0,1,1, 9.196, 10324.278, 418.253, 52910.996 25/05/09,21:32:34,11,08,1, 12.0,1,1, 9.196, 10324.235, 418.260, 52911.056 25/05/09,21:32:34,12,08,1, 12.0,1,1, 9.196, 10324.186, 418.296, 52910.935 25/05/09,21:32:34,13,08,1, 12.0,1,1, 9.196, 10324.146, 418.353, 52910.947 25/05/09,21:32:34,14,08,1, 12.0,1,1, 9.196, 10324.090, 418.365, 52910.992 25/05/09,21:32:34,15,08,1, 12.0,1,1, 9.196, 10324.067, 418.369, 52910.912 25/05/09,21:32:34,16,08,1, 12.0,1,1, 9.196, 10324.011, 418.442, 52910.974 25/05/09,21:32:34,17,08,1, 12.0,1,1, 9.196, 10323.947, 418.458, 52910.971 25/05/09,21:32:34,18,08,1, 12.0,1,1, 9.196, 10323.910, 418.486, 52910.956 25/05/09,21:32:34,19,08,1, 12.0,1,1, 9.196, 10323.866, 418.527, 52910.894 25/05/09,21:32:35,00,09,1, 11.9,1,1, 9.196, 10323.859, 418.527, 52910.894 25/05/09,21:32:35,01,09,1, 11.9,1,1, 9.196, 10323.788, 418.587, 52910.853 25/05/09,21:32:35,02,09,1, 11.9,1,1, 9.196, 10323.728, 418.627, 52910.968 25/05/09,21:32:35,03,09,1, 11.9,1,1, 9.196, 10323.711, 418.671, 52910.875 25/05/09,21:32:35,04,09,1, 11.9,1,1, 9.196, 10323.643, 418.675, 52910.859 25/05/09,21:32:35,05,09,1, 11.9,1,1, 9.196, 10323.613, 418.710, 52910.868 25/05/09,21:32:35,06,09,1, 11.9,1,1, 9.196, 10323.537, 418.771, 52910.878 25/05/09,21:32:35,07,09,1, 11.9,1,1, 9.196, 10323.526, 418.786, 52910.918 25/05/09,21:32:35,08,09,1, 11.9,1,1, 9.196, 10323.456, 418.789, 52910.867 25/05/09,21:32:35,09,09,1, 11.9,1,1, 9.196, 10323.437, 418.848, 52910.888 25/05/09,21:32:35,10,09,1, 11.9,1,1, 9.196, 10323.375, 418.894, 52910.883 25/05/09,21:32:35,11,09,1, 11.9,1,1, 9.196, 10323.339, 418.908, 52910.888 25/05/09,21:32:35,12,09,1, 11.9,1,1, 9.196, 10323.293, 418.942, 52910.884 25/05/09,21:32:35,13,09,1, 11.9,1,1, 9.196, 10323.255, 419.019, 52910.899 25/05/09,21:32:35,14,09,1, 11.9,1,1, 9.196, 10323.208, 419.012, 52910.890 25/05/09,21:32:35,15,09,1, 11.9,1,1, 9.196, 10323.142, 419.037, 52910.850 25/05/09,21:32:35,16,09,1, 11.9,1,1, 9.196, 10323.127, 419.128, 52910.926 25/05/09,21:32:35,17,09,1, 11.9,1,1, 9.196, 10323.111, 419.091, 52910.608 25/05/09,21:32:35,18,09,1, 11.9,1,1, 9.196, 10323.014, 419.130, 52910.790 25/05/09,21:32:35,19,09,1, 11.9,1,1, 9.196, 10322.969, 419.200, 52910.884 25/05/09,21:32:36,00,08,1, 11.9,1,1, 9.197, 10322.967, 419.200, 52910.884 25/05/09,21:32:36,01,08,1, 11.9,1,1, 9.197, 10322.896, 419.251, 52910.852 25/05/09,21:32:36,02,08,1, 11.9,1,1, 9.197, 10322.841, 419.287, 52910.846 25/05/09,21:32:36,03,08,1, 11.9,1,1, 9.197, 10322.809, 419.339, 52910.886 25/05/09,21:32:36,04,08,1, 11.9,1,1, 9.197, 10322.772, 419.341, 52910.807 25/05/09,21:32:36,05,08,1, 11.9,1,1, 9.197, 10322.706, 419.370, 52910.802 25/05/09,21:32:36,06,08,1, 11.9,1,1, 9.197, 10322.671, 419.455, 52910.833 25/05/09,21:32:36,07,08,1, 11.9,1,1, 9.197, 10322.639, 419.441, 52910.877 25/05/09,21:32:36,08,08,1, 11.9,1,1, 9.197, 10322.581, 419.482, 52910.868 25/05/09,21:32:36,09,08,1, 11.9,1,1, 9.197, 10322.540, 419.542, 52910.866 25/05/09,21:32:36,10,08,1, 11.9,1,1, 9.197, 10322.505, 419.561, 52910.780 25/05/09,21:32:36,11,08,1, 11.9,1,1, 9.197, 10322.467, 419.573, 52910.787 25/05/09,21:32:36,12,08,1, 11.9,1,1, 9.197, 10322.428, 419.637, 52910.780 25/05/09,21:32:36,13,08,1, 11.9,1,1, 9.197, 10322.379, 419.664, 52910.863 25/05/09,21:32:36,14,08,1, 11.9,1,1, 9.197, 10322.344, 419.663, 52910.819 25/05/09,21:32:36,15,08,1, 11.9,1,1, 9.197, 10322.280, 419.714, 52910.792 25/05/09,21:32:36,16,08,1, 11.9,1,1, 9.197, 10322.252, 419.788, 52910.823 25/05/09,21:32:36,17,08,1, 11.9,1,1, 9.197, 10322.209, 419.757, 52910.771 25/05/09,21:32:36,18,08,1, 11.9,1,1, 9.197, 10322.143, 419.805, 52910.778 25/05/09,21:32:36,19,08,1, 11.9,1,1, 9.197, 10322.112, 419.858, 52910.850 25/05/09,21:32:37,00,08,1, 11.9,1,1, 9.198, 10322.107, 419.858, 52910.850 25/05/09,21:32:37,01,08,1, 11.9,1,1, 9.198, 10321.994, 419.898, 52910.733 25/05/09,21:32:37,02,08,1, 11.9,1,1, 9.198, 10321.965, 419.981, 52910.854 25/05/09,21:32:37,03,08,1, 11.9,1,1, 9.198, 10321.947, 419.970, 52910.712 25/05/09,21:32:37,04,08,1, 11.9,1,1, 9.198, 10321.853, 420.031, 52910.751 25/05/09,21:32:37,05,08,1, 11.9,1,1, 9.198, 10321.812, 420.069, 52910.765 25/05/09,21:32:37,06,08,1, 11.9,1,1, 9.198, 10321.783, 420.084, 52910.782 25/05/09,21:32:37,07,08,1, 11.9,1,1, 9.198, 10321.741, 420.107, 52910.768 25/05/09,21:32:37,08,08,1, 11.9,1,1, 9.198, 10321.674, 420.154, 52910.755 25/05/09,21:32:37,09,08,1, 11.9,1,1, 9.198, 10321.678, 420.203, 52910.795 25/05/09,21:32:37,10,08,1, 11.9,1,1, 9.198, 10321.624, 420.215, 52910.792 25/05/09,21:32:37,11,08,1, 11.9,1,1, 9.198, 10321.548, 420.253, 52910.746 25/05/09,21:32:37,12,08,1, 11.9,1,1, 9.198, 10321.524, 420.321, 52910.825 25/05/09,21:32:37,13,08,1, 11.9,1,1, 9.198, 10321.494, 420.338, 52910.791 25/05/09,21:32:37,14,08,1, 11.9,1,1, 9.198, 10321.455, 420.366, 52910.738 25/05/09,21:32:37,15,08,1, 11.9,1,1, 9.198, 10321.400, 420.409, 52910.763 25/05/09,21:32:37,16,08,1, 11.9,1,1, 9.198, 10321.356, 420.411, 52910.761 25/05/09,21:32:37,17,08,1, 11.9,1,1, 9.198, 10321.307, 420.441, 52910.746 25/05/09,21:32:37,18,08,1, 11.9,1,1, 9.198, 10321.273, 420.480, 52910.751 25/05/09,21:32:37,19,08,1, 11.9,1,1, 9.198, 10321.223, 420.527, 52910.748 25/05/09,21:32:38,00,09,1, 11.9,1,1, 9.200, 10321.223, 420.527, 52910.748 25/05/09,21:32:38,01,09,1, 11.9,1,1, 9.200, 10321.147, 420.595, 52910.717 25/05/09,21:32:38,02,09,1, 11.9,1,1, 9.200, 10321.075, 420.659, 52910.759 25/05/09,21:32:38,03,09,1, 11.9,1,1, 9.200, 10321.026, 420.652, 52910.718 25/05/09,21:32:38,04,09,1, 11.9,1,1, 9.200, 10320.960, 420.698, 52910.773 25/05/09,21:32:38,05,09,1, 11.9,1,1, 9.200, 10320.941, 420.746, 52910.679 25/05/09,21:32:38,06,09,1, 11.9,1,1, 9.200, 10320.910, 420.775, 52910.763 25/05/09,21:32:38,07,09,1, 11.9,1,1, 9.200, 10320.888, 420.776, 52910.682 25/05/09,21:32:38,08,09,1, 11.9,1,1, 9.200, 10320.835, 420.862, 52910.752 25/05/09,21:32:38,09,09,1, 11.9,1,1, 9.200, 10320.791, 420.881, 52910.648 25/05/09,21:32:38,10,09,1, 11.9,1,1, 9.200, 10320.716, 420.890, 52910.706 25/05/09,21:32:38,11,09,1, 11.9,1,1, 9.200, 10320.669, 420.943, 52910.690 25/05/09,21:32:38,12,09,1, 11.9,1,1, 9.200, 10320.681, 420.999, 52910.707 25/05/09,21:32:38,13,09,1, 11.9,1,1, 9.200, 10320.600, 420.979, 52910.709 25/05/09,21:32:38,14,09,1, 11.9,1,1, 9.200, 10320.578, 421.065, 52910.692 25/05/09,21:32:38,15,09,1, 11.9,1,1, 9.200, 10320.538, 421.120, 52910.721 25/05/09,21:32:38,16,09,1, 11.9,1,1, 9.200, 10320.472, 421.121, 52910.695 25/05/09,21:32:38,17,09,1, 11.9,1,1, 9.200, 10320.429, 421.141, 52910.735 25/05/09,21:32:38,18,09,1, 11.9,1,1, 9.200, 10320.394, 421.239, 52910.685 25/05/09,21:32:38,19,09,1, 11.9,1,1, 9.200, 10320.375, 421.230, 52910.661 25/05/09,21:32:39,00,09,1, 11.9,1,1, 9.196, 10320.371, 421.230, 52910.661 25/05/09,21:32:39,01,09,1, 11.9,1,1, 9.196, 10320.255, 421.323, 52910.680 25/05/09,21:32:39,02,09,1, 11.9,1,1, 9.196, 10320.223, 421.354, 52910.712 25/05/09,21:32:39,03,09,1, 11.9,1,1, 9.196, 10320.187, 421.349, 52910.701 25/05/09,21:32:39,04,09,1, 11.9,1,1, 9.196, 10320.135, 421.417, 52910.695 25/05/09,21:32:39,05,09,1, 11.9,1,1, 9.196, 10320.097, 421.480, 52910.691 25/05/09,21:32:39,06,09,1, 11.9,1,1, 9.196, 10320.045, 421.468, 52910.655 25/05/09,21:32:39,07,09,1, 11.9,1,1, 9.196, 10320.009, 421.482, 52910.654 25/05/09,21:32:39,08,09,1, 11.9,1,1, 9.196, 10319.959, 421.588, 52910.684 25/05/09,21:32:39,09,09,1, 11.9,1,1, 9.196, 10319.929, 421.605, 52910.720 25/05/09,21:32:39,10,09,1, 11.9,1,1, 9.196, 10319.866, 421.612, 52910.628 25/05/09,21:32:39,11,09,1, 11.9,1,1, 9.196, 10319.831, 421.705, 52910.669 25/05/09,21:32:39,12,09,1, 11.9,1,1, 9.196, 10319.787, 421.698, 52910.650 25/05/09,21:32:39,13,09,1, 11.9,1,1, 9.196, 10319.751, 421.704, 52910.672 25/05/09,21:32:39,14,09,1, 11.9,1,1, 9.196, 10319.688, 421.788, 52910.691 25/05/09,21:32:39,15,09,1, 11.9,1,1, 9.196, 10319.624, 421.824, 52910.672 25/05/09,21:32:39,16,09,1, 11.9,1,1, 9.196, 10319.590, 421.847, 52910.671 25/05/09,21:32:39,17,09,1, 11.9,1,1, 9.196, 10319.585, 421.864, 52910.653 25/05/09,21:32:39,18,09,1, 11.9,1,1, 9.196, 10319.522, 421.948, 52910.693 25/05/09,21:32:39,19,09,1, 11.9,1,1, 9.196, 10319.524, 421.932, 52910.601 25/05/09,21:32:40,00,08,1, 11.9,1,1, 9.195, 10319.520, 421.932, 52910.601 25/05/09,21:32:40,01,08,1, 11.9,1,1, 9.195, 10319.423, 422.035, 52910.658 25/05/09,21:32:40,02,08,1, 11.9,1,1, 9.195, 10319.353, 422.052, 52910.707 25/05/09,21:32:40,03,08,1, 11.9,1,1, 9.195, 10319.319, 422.074, 52910.684 25/05/09,21:32:40,04,08,1, 11.9,1,1, 9.195, 10319.274, 422.134, 52910.636 25/05/09,21:32:40,05,08,1, 11.9,1,1, 9.195, 10319.245, 422.153, 52910.644 25/05/09,21:32:40,06,08,1, 11.9,1,1, 9.195, 10319.209, 422.169, 52910.640 25/05/09,21:32:40,07,08,1, 11.9,1,1, 9.195, 10319.137, 422.245, 52910.681 25/05/09,21:32:40,08,08,1, 11.9,1,1, 9.195, 10319.085, 422.272, 52910.598 25/05/09,21:32:40,09,08,1, 11.9,1,1, 9.195, 10319.097, 422.288, 52910.582 25/05/09,21:32:40,10,08,1, 11.9,1,1, 9.195, 10318.995, 422.327, 52910.627 25/05/09,21:32:40,11,08,1, 11.9,1,1, 9.195, 10318.969, 422.388, 52910.658 25/05/09,21:32:40,12,08,1, 11.9,1,1, 9.195, 10318.931, 422.418, 52910.624 25/05/09,21:32:40,13,08,1, 11.9,1,1, 9.195, 10318.880, 422.436, 52910.668 25/05/09,21:32:40,14,08,1, 11.9,1,1, 9.195, 10318.836, 422.514, 52910.616 25/05/09,21:32:40,15,08,1, 11.9,1,1, 9.195, 10318.798, 422.531, 52910.635 25/05/09,21:32:40,16,08,1, 11.9,1,1, 9.195, 10318.743, 422.551, 52910.593 25/05/09,21:32:40,17,08,1, 11.9,1,1, 9.195, 10318.706, 422.607, 52910.566 25/05/09,21:32:40,18,08,1, 11.9,1,1, 9.195, 10318.688, 422.653, 52910.642 25/05/09,21:32:40,19,08,1, 11.9,1,1, 9.195, 10318.646, 422.656, 52910.606 25/05/09,21:32:41,00,08,1, 12.0,1,1, 9.197, 10318.644, 422.656, 52910.606 25/05/09,21:32:41,01,08,1, 12.0,1,1, 9.197, 10318.562, 422.780, 52910.692 25/05/09,21:32:41,02,08,1, 12.0,1,1, 9.197, 10318.505, 422.765, 52910.713 25/05/09,21:32:41,03,08,1, 12.0,1,1, 9.197, 10318.450, 422.805, 52910.602 25/05/09,21:32:41,04,08,1, 12.0,1,1, 9.197, 10318.440, 422.881, 52910.643 25/05/09,21:32:41,05,08,1, 12.0,1,1, 9.197, 10318.379, 422.901, 52910.658 25/05/09,21:32:41,06,08,1, 12.0,1,1, 9.197, 10318.339, 422.928, 52910.673 25/05/09,21:32:41,07,08,1, 12.0,1,1, 9.197, 10318.290, 422.979, 52910.589 25/05/09,21:32:41,08,08,1, 12.0,1,1, 9.197, 10318.253, 423.008, 52910.611 25/05/09,21:32:41,09,08,1, 12.0,1,1, 9.197, 10318.209, 423.017, 52910.654 25/05/09,21:32:41,10,08,1, 12.0,1,1, 9.197, 10318.148, 423.079, 52910.679 25/05/09,21:32:41,11,08,1, 12.0,1,1, 9.197, 10318.143, 423.130, 52910.678 25/05/09,21:32:41,12,08,1, 12.0,1,1, 9.197, 10318.107, 423.139, 52910.620 25/05/09,21:32:41,13,08,1, 12.0,1,1, 9.197, 10318.036, 423.168, 52910.595 25/05/09,21:32:41,14,08,1, 12.0,1,1, 9.197, 10318.029, 423.246, 52910.649 25/05/09,21:32:41,15,08,1, 12.0,1,1, 9.197, 10317.988, 423.273, 52910.649 25/05/09,21:32:41,16,08,1, 12.0,1,1, 9.197, 10317.896, 423.280, 52910.586 25/05/09,21:32:41,17,08,1, 12.0,1,1, 9.197, 10317.873, 423.383, 52910.719 25/05/09,21:32:41,18,08,1, 12.0,1,1, 9.197, 10317.844, 423.368, 52910.624 25/05/09,21:32:41,19,08,1, 12.0,1,1, 9.197, 10317.794, 423.400, 52910.604 25/05/09,21:32:42,00,08,1, 12.0,1,1, 9.192, 10317.793, 423.400, 52910.604 25/05/09,21:32:42,01,08,1, 12.0,1,1, 9.192, 10317.735, 423.492, 52910.679 25/05/09,21:32:42,02,08,1, 12.0,1,1, 9.192, 10317.656, 423.502, 52910.677 25/05/09,21:32:42,03,08,1, 12.0,1,1, 9.192, 10317.645, 423.590, 52910.597 25/05/09,21:32:42,04,08,1, 12.0,1,1, 9.192, 10317.583, 423.606, 52910.596 25/05/09,21:32:42,05,08,1, 12.0,1,1, 9.192, 10317.542, 423.615, 52910.573 25/05/09,21:32:42,06,08,1, 12.0,1,1, 9.192, 10317.503, 423.687, 52910.596 25/05/09,21:32:42,07,08,1, 12.0,1,1, 9.192, 10317.458, 423.727, 52910.599 25/05/09,21:32:42,08,08,1, 12.0,1,1, 9.192, 10317.418, 423.717, 52910.537 25/05/09,21:32:42,09,08,1, 12.0,1,1, 9.192, 10317.376, 423.785, 52910.605 25/05/09,21:32:42,10,08,1, 12.0,1,1, 9.192, 10317.354, 423.839, 52910.652 25/05/09,21:32:42,11,08,1, 12.0,1,1, 9.192, 10317.291, 423.853, 52910.647 25/05/09,21:32:42,12,08,1, 12.0,1,1, 9.192, 10317.259, 423.890, 52910.623 25/05/09,21:32:42,13,08,1, 12.0,1,1, 9.192, 10317.229, 423.986, 52910.621 25/05/09,21:32:42,14,08,1, 12.0,1,1, 9.192, 10317.169, 423.971, 52910.597 25/05/09,21:32:42,15,08,1, 12.0,1,1, 9.192, 10317.117, 423.999, 52910.560 25/05/09,21:32:42,16,08,1, 12.0,1,1, 9.192, 10317.068, 424.082, 52910.642 25/05/09,21:32:42,17,08,1, 12.0,1,1, 9.192, 10317.056, 424.077, 52910.693 25/05/09,21:32:42,18,08,1, 12.0,1,1, 9.192, 10317.010, 424.117, 52910.633 25/05/09,21:32:42,19,08,1, 12.0,1,1, 9.192, 10316.960, 424.199, 52910.591 25/05/09,21:32:43,00,08,1, 11.9,1,1, 9.196, 10316.958, 424.199, 52910.591 25/05/09,21:32:43,01,08,1, 11.9,1,1, 9.196, 10316.879, 424.209, 52910.601 25/05/09,21:32:43,02,08,1, 11.9,1,1, 9.196, 10316.827, 424.275, 52910.573 25/05/09,21:32:43,03,08,1, 11.9,1,1, 9.196, 10316.802, 424.324, 52910.658 25/05/09,21:32:43,04,08,1, 11.9,1,1, 9.196, 10316.756, 424.332, 52910.617 25/05/09,21:32:43,05,08,1, 11.9,1,1, 9.196, 10316.730, 424.399, 52910.623 25/05/09,21:32:43,06,08,1, 11.9,1,1, 9.196, 10316.677, 424.420, 52910.597 25/05/09,21:32:43,07,08,1, 11.9,1,1, 9.196, 10316.641, 424.419, 52910.604 25/05/09,21:32:43,08,08,1, 11.9,1,1, 9.196, 10316.590, 424.492, 52910.663 25/05/09,21:32:43,09,08,1, 11.9,1,1, 9.196, 10316.574, 424.524, 52910.642 25/05/09,21:32:43,10,08,1, 11.9,1,1, 9.196, 10316.519, 424.546, 52910.615 25/05/09,21:32:43,11,08,1, 11.9,1,1, 9.196, 10316.454, 424.575, 52910.611 25/05/09,21:32:43,12,08,1, 11.9,1,1, 9.196, 10316.456, 424.638, 52910.529 25/05/09,21:32:43,13,08,1, 11.9,1,1, 9.196, 10316.385, 424.668, 52910.621 25/05/09,21:32:43,14,08,1, 11.9,1,1, 9.196, 10316.361, 424.689, 52910.632 25/05/09,21:32:43,15,08,1, 11.9,1,1, 9.196, 10316.297, 424.739, 52910.618 25/05/09,21:32:43,16,08,1, 11.9,1,1, 9.196, 10316.276, 424.767, 52910.604 25/05/09,21:32:43,17,08,1, 11.9,1,1, 9.196, 10316.240, 424.777, 52910.581 25/05/09,21:32:43,18,08,1, 11.9,1,1, 9.196, 10316.193, 424.840, 52910.614 25/05/09,21:32:43,19,08,1, 11.9,1,1, 9.196, 10316.137, 424.898, 52910.658 25/05/09,21:32:44,00,07,1, 12.0,1,1, 9.198, 10316.132, 424.898, 52910.658 25/05/09,21:32:44,01,07,1, 12.0,1,1, 9.198, 10316.074, 424.945, 52910.646 25/05/09,21:32:44,02,07,1, 12.0,1,1, 9.198, 10316.013, 425.018, 52910.681 25/05/09,21:32:44,03,07,1, 12.0,1,1, 9.198, 10315.975, 425.019, 52910.635 25/05/09,21:32:44,04,07,1, 12.0,1,1, 9.198, 10315.963, 425.059, 52910.664 25/05/09,21:32:44,05,07,1, 12.0,1,1, 9.198, 10315.922, 425.119, 52910.607 25/05/09,21:32:44,06,07,1, 12.0,1,1, 9.198, 10315.871, 425.155, 52910.596 25/05/09,21:32:44,07,07,1, 12.0,1,1, 9.198, 10315.849, 425.153, 52910.571 25/05/09,21:32:44,08,07,1, 12.0,1,1, 9.198, 10315.771, 425.239, 52910.646 25/05/09,21:32:44,09,07,1, 12.0,1,1, 9.198, 10315.782, 425.268, 52910.641 25/05/09,21:32:44,10,07,1, 12.0,1,1, 9.198, 10315.689, 425.271, 52910.625 25/05/09,21:32:44,11,07,1, 12.0,1,1, 9.198, 10315.661, 425.341, 52910.676 25/05/09,21:32:44,12,07,1, 12.0,1,1, 9.198, 10315.648, 425.385, 52910.628 25/05/09,21:32:44,13,07,1, 12.0,1,1, 9.198, 10315.568, 425.388, 52910.631 25/05/09,21:32:44,14,07,1, 12.0,1,1, 9.198, 10315.565, 425.442, 52910.621 25/05/09,21:32:44,15,07,1, 12.0,1,1, 9.198, 10315.516, 425.503, 52910.731 25/05/09,21:32:44,16,07,1, 12.0,1,1, 9.198, 10315.483, 425.519, 52910.664 25/05/09,21:32:44,17,07,1, 12.0,1,1, 9.198, 10315.436, 425.552, 52910.668 25/05/09,21:32:44,18,07,1, 12.0,1,1, 9.198, 10315.410, 425.627, 52910.662 25/05/09,21:32:44,19,07,1, 12.0,1,1, 9.198, 10315.349, 425.634, 52910.701 25/05/09,21:32:45,00,07,1, 11.9,1,1, 9.197, 10315.348, 425.634, 52910.701 25/05/09,21:32:45,01,07,1, 11.9,1,1, 9.197, 10315.262, 425.748, 52910.687 25/05/09,21:32:45,02,07,1, 11.9,1,1, 9.197, 10315.226, 425.766, 52910.659 25/05/09,21:32:45,03,07,1, 11.9,1,1, 9.197, 10315.212, 425.769, 52910.700 25/05/09,21:32:45,04,07,1, 11.9,1,1, 9.197, 10315.153, 425.818, 52910.686 25/05/09,21:32:45,05,07,1, 11.9,1,1, 9.197, 10315.131, 425.862, 52910.631 25/05/09,21:32:45,06,07,1, 11.9,1,1, 9.197, 10315.103, 425.869, 52910.628 25/05/09,21:32:45,07,07,1, 11.9,1,1, 9.197, 10315.016, 425.955, 52910.759 25/05/09,21:32:45,08,07,1, 11.9,1,1, 9.197, 10315.008, 425.987, 52910.663 25/05/09,21:32:45,09,07,1, 11.9,1,1, 9.197, 10314.957, 425.990, 52910.680 25/05/09,21:32:45,10,07,1, 11.9,1,1, 9.197, 10314.919, 426.042, 52910.647 25/05/09,21:32:45,11,07,1, 11.9,1,1, 9.197, 10314.883, 426.131, 52910.710 25/05/09,21:32:45,12,07,1, 11.9,1,1, 9.197, 10314.862, 426.093, 52910.648 25/05/09,21:32:45,13,07,1, 11.9,1,1, 9.197, 10314.801, 426.143, 52910.606 25/05/09,21:32:45,14,07,1, 11.9,1,1, 9.197, 10314.755, 426.212, 52910.660 25/05/09,21:32:45,15,07,1, 11.9,1,1, 9.197, 10314.719, 426.278, 52910.674 25/05/09,21:32:45,16,07,1, 11.9,1,1, 9.197, 10314.686, 426.295, 52910.696 25/05/09,21:32:45,17,07,1, 11.9,1,1, 9.197, 10314.665, 426.342, 52910.680 25/05/09,21:32:45,18,07,1, 11.9,1,1, 9.197, 10314.631, 426.384, 52910.685 25/05/09,21:32:45,19,07,1, 11.9,1,1, 9.197, 10314.569, 426.384, 52910.703 25/05/09,21:32:46,00,08,1, 11.9,1,1, 9.198, 10314.564, 426.384, 52910.703 25/05/09,21:32:46,01,08,1, 11.9,1,1, 9.198, 10314.524, 426.510, 52910.738 25/05/09,21:32:46,02,08,1, 11.9,1,1, 9.198, 10314.456, 426.512, 52910.716 25/05/09,21:32:46,03,08,1, 11.9,1,1, 9.198, 10314.424, 426.548, 52910.702 25/05/09,21:32:46,04,08,1, 11.9,1,1, 9.198, 10314.407, 426.618, 52910.740 25/05/09,21:32:46,05,08,1, 11.9,1,1, 9.198, 10314.359, 426.655, 52910.708 25/05/09,21:32:46,06,08,1, 11.9,1,1, 9.198, 10314.312, 426.667, 52910.695 25/05/09,21:32:46,07,08,1, 11.9,1,1, 9.198, 10314.267, 426.739, 52910.755 25/05/09,21:32:46,08,08,1, 11.9,1,1, 9.198, 10314.227, 426.794, 52910.713 25/05/09,21:32:46,09,08,1, 11.9,1,1, 9.198, 10314.189, 426.814, 52910.752 25/05/09,21:32:46,10,08,1, 11.9,1,1, 9.198, 10314.175, 426.863, 52910.700 25/05/09,21:32:46,11,08,1, 11.9,1,1, 9.198, 10314.142, 426.918, 52910.779 25/05/09,21:32:46,12,08,1, 11.9,1,1, 9.198, 10314.069, 426.904, 52910.705 25/05/09,21:32:46,13,08,1, 11.9,1,1, 9.198, 10314.036, 426.941, 52910.745 25/05/09,21:32:46,14,08,1, 11.9,1,1, 9.198, 10314.037, 427.043, 52910.821 25/05/09,21:32:46,15,08,1, 11.9,1,1, 9.198, 10313.962, 427.053, 52910.686 25/05/09,21:32:46,16,08,1, 11.9,1,1, 9.198, 10313.903, 427.092, 52910.788 25/05/09,21:32:46,17,08,1, 11.9,1,1, 9.198, 10313.866, 427.145, 52910.720 25/05/09,21:32:46,18,08,1, 11.9,1,1, 9.198, 10313.854, 427.174, 52910.747 25/05/09,21:32:46,19,08,1, 11.9,1,1, 9.198, 10313.823, 427.184, 52910.715 25/05/09,21:32:47,00,07,1, 11.9,1,1, 9.193, 10313.821, 427.184, 52910.715 25/05/09,21:32:47,01,07,1, 11.9,1,1, 9.193, 10313.748, 427.295, 52910.851 25/05/09,21:32:47,02,07,1, 11.9,1,1, 9.193, 10313.698, 427.312, 52910.766 25/05/09,21:32:47,03,07,1, 11.9,1,1, 9.193, 10313.652, 427.373, 52910.753 25/05/09,21:32:47,04,07,1, 11.9,1,1, 9.193, 10313.628, 427.432, 52910.733 25/05/09,21:32:47,05,07,1, 11.9,1,1, 9.193, 10313.583, 427.436, 52910.754 25/05/09,21:32:47,06,07,1, 11.9,1,1, 9.193, 10313.529, 427.471, 52910.777 25/05/09,21:32:47,07,07,1, 11.9,1,1, 9.193, 10313.512, 427.555, 52910.803 25/05/09,21:32:47,08,07,1, 11.9,1,1, 9.193, 10313.471, 427.555, 52910.789 25/05/09,21:32:47,09,07,1, 11.9,1,1, 9.193, 10313.421, 427.615, 52910.749 25/05/09,21:32:47,10,07,1, 11.9,1,1, 9.193, 10313.411, 427.659, 52910.761 25/05/09,21:32:47,11,07,1, 11.9,1,1, 9.193, 10313.360, 427.702, 52910.827 25/05/09,21:32:47,12,07,1, 11.9,1,1, 9.193, 10313.323, 427.717, 52910.771 25/05/09,21:32:47,13,07,1, 11.9,1,1, 9.193, 10313.284, 427.788, 52910.772 25/05/09,21:32:47,14,07,1, 11.9,1,1, 9.193, 10313.259, 427.800, 52910.767 25/05/09,21:32:47,15,07,1, 11.9,1,1, 9.193, 10313.203, 427.828, 52910.765 25/05/09,21:32:47,16,07,1, 11.9,1,1, 9.193, 10313.154, 427.899, 52910.801 25/05/09,21:32:47,17,07,1, 11.9,1,1, 9.193, 10313.131, 427.939, 52910.767 25/05/09,21:32:47,18,07,1, 11.9,1,1, 9.193, 10313.070, 427.957, 52910.766 25/05/09,21:32:47,19,07,1, 11.9,1,1, 9.193, 10313.052, 428.015, 52910.794 25/05/09,21:32:48,00,07,1, 11.9,1,1, 9.196, 10313.045, 428.015, 52910.794 25/05/09,21:32:48,01,07,1, 11.9,1,1, 9.196, 10312.978, 428.092, 52910.841 25/05/09,21:32:48,02,07,1, 11.9,1,1, 9.196, 10312.949, 428.118, 52910.822 25/05/09,21:32:48,03,07,1, 11.9,1,1, 9.196, 10312.880, 428.190, 52910.757 25/05/09,21:32:48,04,07,1, 11.9,1,1, 9.196, 10312.847, 428.219, 52910.893 25/05/09,21:32:48,05,07,1, 11.9,1,1, 9.196, 10312.821, 428.250, 52910.837 25/05/09,21:32:48,06,07,1, 11.9,1,1, 9.196, 10312.785, 428.298, 52910.833 25/05/09,21:32:48,07,07,1, 11.9,1,1, 9.196, 10312.764, 428.353, 52910.883 25/05/09,21:32:48,08,07,1, 11.9,1,1, 9.196, 10312.720, 428.365, 52910.850 25/05/09,21:32:48,09,07,1, 11.9,1,1, 9.196, 10312.693, 428.420, 52910.859 25/05/09,21:32:48,10,07,1, 11.9,1,1, 9.196, 10312.677, 428.463, 52910.913 25/05/09,21:32:48,11,07,1, 11.9,1,1, 9.196, 10312.616, 428.501, 52910.876 25/05/09,21:32:48,12,07,1, 11.9,1,1, 9.196, 10312.591, 428.555, 52910.837 25/05/09,21:32:48,13,07,1, 11.9,1,1, 9.196, 10312.529, 428.604, 52910.914 25/05/09,21:32:48,14,07,1, 11.9,1,1, 9.196, 10312.459, 428.633, 52910.856 25/05/09,21:32:48,15,07,1, 11.9,1,1, 9.196, 10312.439, 428.644, 52910.868 25/05/09,21:32:48,16,07,1, 11.9,1,1, 9.196, 10312.435, 428.717, 52910.876 25/05/09,21:32:48,17,07,1, 11.9,1,1, 9.196, 10312.398, 428.768, 52910.935 25/05/09,21:32:48,18,07,1, 11.9,1,1, 9.196, 10312.344, 428.782, 52910.888 25/05/09,21:32:48,19,07,1, 11.9,1,1, 9.196, 10312.292, 428.829, 52910.948 25/05/09,21:32:49,00,08,1, 11.9,1,1, 9.194, 10312.285, 428.829, 52910.948 25/05/09,21:32:49,01,08,1, 11.9,1,1, 9.194, 10312.221, 428.891, 52910.890 25/05/09,21:32:49,02,08,1, 11.9,1,1, 9.194, 10312.184, 428.937, 52910.914 25/05/09,21:32:49,03,08,1, 11.9,1,1, 9.194, 10312.159, 429.002, 52910.889 25/05/09,21:32:49,04,08,1, 11.9,1,1, 9.194, 10312.110, 429.024, 52910.906 25/05/09,21:32:49,05,08,1, 11.9,1,1, 9.194, 10312.084, 429.055, 52910.875 25/05/09,21:32:49,06,08,1, 11.9,1,1, 9.194, 10312.011, 429.118, 52910.915 25/05/09,21:32:49,07,08,1, 11.9,1,1, 9.194, 10312.024, 429.164, 52910.956 25/05/09,21:32:49,08,08,1, 11.9,1,1, 9.194, 10311.972, 429.184, 52910.901 25/05/09,21:32:49,09,08,1, 11.9,1,1, 9.194, 10311.933, 429.230, 52910.922 25/05/09,21:32:49,10,08,1, 11.9,1,1, 9.194, 10311.921, 429.283, 52910.887 25/05/09,21:32:49,11,08,1, 11.9,1,1, 9.194, 10311.842, 429.311, 52910.906 25/05/09,21:32:49,12,08,1, 11.9,1,1, 9.194, 10311.795, 429.367, 52910.927 25/05/09,21:32:49,13,08,1, 11.9,1,1, 9.194, 10311.760, 429.427, 52910.939 25/05/09,21:32:49,14,08,1, 11.9,1,1, 9.194, 10311.729, 429.465, 52910.952 25/05/09,21:32:49,15,08,1, 11.9,1,1, 9.194, 10311.671, 429.506, 52911.026 25/05/09,21:32:49,16,08,1, 11.9,1,1, 9.194, 10311.686, 429.540, 52910.952 25/05/09,21:32:49,17,08,1, 11.9,1,1, 9.194, 10311.642, 429.603, 52910.995 25/05/09,21:32:49,18,08,1, 11.9,1,1, 9.194, 10311.629, 429.601, 52910.998 25/05/09,21:32:49,19,08,1, 11.9,1,1, 9.194, 10311.556, 429.681, 52911.016 25/05/09,21:32:50,00,09,1, 11.9,1,1, 9.194, 10311.551, 429.681, 52911.016 25/05/09,21:32:50,01,09,1, 11.9,1,1, 9.194, 10311.510, 429.729, 52910.973 25/05/09,21:32:50,02,09,1, 11.9,1,1, 9.194, 10311.476, 429.791, 52910.955 25/05/09,21:32:50,03,09,1, 11.9,1,1, 9.194, 10311.410, 429.864, 52911.041 25/05/09,21:32:50,04,09,1, 11.9,1,1, 9.194, 10311.391, 429.857, 52911.043 25/05/09,21:32:50,05,09,1, 11.9,1,1, 9.194, 10311.326, 429.904, 52911.148 25/05/09,21:32:50,06,09,1, 11.9,1,1, 9.194, 10311.325, 429.964, 52911.085 25/05/09,21:32:50,07,09,1, 11.9,1,1, 9.194, 10311.282, 430.021, 52911.099 25/05/09,21:32:50,08,09,1, 11.9,1,1, 9.194, 10311.249, 430.023, 52911.068 25/05/09,21:32:50,09,09,1, 11.9,1,1, 9.194, 10311.213, 430.099, 52910.952 25/05/09,21:32:50,10,09,1, 11.9,1,1, 9.194, 10311.190, 430.146, 52911.050 25/05/09,21:32:50,11,09,1, 11.9,1,1, 9.194, 10311.149, 430.144, 52911.001 25/05/09,21:32:50,12,09,1, 11.9,1,1, 9.194, 10311.103, 430.207, 52910.993 25/05/09,21:32:50,13,09,1, 11.9,1,1, 9.194, 10311.073, 430.271, 52911.033 25/05/09,21:32:50,14,09,1, 11.9,1,1, 9.194, 10311.034, 430.303, 52911.062 25/05/09,21:32:50,15,09,1, 11.9,1,1, 9.194, 10311.012, 430.344, 52911.034 25/05/09,21:32:50,16,09,1, 11.9,1,1, 9.194, 10310.956, 430.416, 52911.039 25/05/09,21:32:50,17,09,1, 11.9,1,1, 9.194, 10310.914, 430.449, 52911.104 25/05/09,21:32:50,18,09,1, 11.9,1,1, 9.194, 10310.912, 430.476, 52911.057 25/05/09,21:32:50,19,09,1, 11.9,1,1, 9.194, 10310.865, 430.552, 52911.119 25/05/09,21:32:51,00,07,1, 11.9,1,1, 9.196, 10310.858, 430.552, 52911.119 25/05/09,21:32:51,01,07,1, 11.9,1,1, 9.196, 10310.760, 430.596, 52911.047 25/05/09,21:32:51,02,07,1, 11.9,1,1, 9.196, 10310.756, 430.646, 52911.084 25/05/09,21:32:51,03,07,1, 11.9,1,1, 9.196, 10310.701, 430.721, 52911.021 25/05/09,21:32:51,04,07,1, 11.9,1,1, 9.196, 10310.676, 430.752, 52911.101 25/05/09,21:32:51,05,07,1, 11.9,1,1, 9.196, 10310.636, 430.792, 52911.118 25/05/09,21:32:51,06,07,1, 11.9,1,1, 9.196, 10310.605, 430.861, 52911.084 25/05/09,21:32:51,07,07,1, 11.9,1,1, 9.196, 10310.557, 430.919, 52911.123 25/05/09,21:32:51,08,07,1, 11.9,1,1, 9.196, 10310.513, 430.919, 52911.146 25/05/09,21:32:51,09,07,1, 11.9,1,1, 9.196, 10310.475, 430.990, 52911.040 25/05/09,21:32:51,10,07,1, 11.9,1,1, 9.196, 10310.461, 431.045, 52911.190 25/05/09,21:32:51,11,07,1, 11.9,1,1, 9.196, 10310.433, 431.058, 52911.096 25/05/09,21:32:51,12,07,1, 11.9,1,1, 9.196, 10310.384, 431.099, 52911.118 25/05/09,21:32:51,13,07,1, 11.9,1,1, 9.196, 10310.358, 431.187, 52911.121 25/05/09,21:32:51,14,07,1, 11.9,1,1, 9.196, 10310.324, 431.201, 52911.148 25/05/09,21:32:51,15,07,1, 11.9,1,1, 9.196, 10310.288, 431.233, 52911.082 25/05/09,21:32:51,16,07,1, 11.9,1,1, 9.196, 10310.211, 431.290, 52911.167 25/05/09,21:32:51,17,07,1, 11.9,1,1, 9.196, 10310.188, 431.350, 52911.207 25/05/09,21:32:51,18,07,1, 11.9,1,1, 9.196, 10310.162, 431.352, 52911.160 25/05/09,21:32:51,19,07,1, 11.9,1,1, 9.196, 10310.109, 431.422, 52911.182 25/05/09,21:32:52,00,08,1, 12.0,1,1, 9.192, 10310.107, 431.422, 52911.182 25/05/09,21:32:52,01,08,1, 12.0,1,1, 9.192, 10310.066, 431.498, 52911.138 25/05/09,21:32:52,02,08,1, 12.0,1,1, 9.192, 10310.019, 431.537, 52911.138 25/05/09,21:32:52,03,08,1, 12.0,1,1, 9.192, 10309.982, 431.626, 52911.151 25/05/09,21:32:52,04,08,1, 12.0,1,1, 9.192, 10309.956, 431.634, 52911.158 25/05/09,21:32:52,05,08,1, 12.0,1,1, 9.192, 10309.900, 431.665, 52911.180 25/05/09,21:32:52,06,08,1, 12.0,1,1, 9.192, 10309.902, 431.766, 52911.148 25/05/09,21:32:52,07,08,1, 12.0,1,1, 9.192, 10309.841, 431.814, 52911.200 25/05/09,21:32:52,08,08,1, 12.0,1,1, 9.192, 10309.811, 431.801, 52911.135 25/05/09,21:32:52,09,08,1, 12.0,1,1, 9.192, 10309.772, 431.877, 52911.185 25/05/09,21:32:52,10,08,1, 12.0,1,1, 9.192, 10309.745, 431.947, 52911.292 25/05/09,21:32:52,11,08,1, 12.0,1,1, 9.192, 10309.705, 431.951, 52911.228 25/05/09,21:32:52,12,08,1, 12.0,1,1, 9.192, 10309.671, 432.010, 52911.222 25/05/09,21:32:52,13,08,1, 12.0,1,1, 9.192, 10309.644, 432.074, 52911.243 25/05/09,21:32:52,14,08,1, 12.0,1,1, 9.192, 10309.606, 432.095, 52911.223 25/05/09,21:32:52,15,08,1, 12.0,1,1, 9.192, 10309.556, 432.131, 52911.208 25/05/09,21:32:52,16,08,1, 12.0,1,1, 9.192, 10309.522, 432.208, 52911.262 25/05/09,21:32:52,17,08,1, 12.0,1,1, 9.192, 10309.494, 432.270, 52911.304 25/05/09,21:32:52,18,08,1, 12.0,1,1, 9.192, 10309.428, 432.250, 52911.278 25/05/09,21:32:52,19,08,1, 12.0,1,1, 9.192, 10309.420, 432.352, 52911.283 25/05/09,21:32:53,00,08,1, 11.9,1,1, 9.192, 10309.415, 432.352, 52911.283 25/05/09,21:32:53,01,08,1, 11.9,1,1, 9.192, 10309.349, 432.398, 52911.341 25/05/09,21:32:53,02,08,1, 11.9,1,1, 9.192, 10309.337, 432.432, 52911.262 25/05/09,21:32:53,03,08,1, 11.9,1,1, 9.192, 10309.287, 432.500, 52911.289 25/05/09,21:32:53,04,08,1, 11.9,1,1, 9.192, 10309.256, 432.527, 52911.310 25/05/09,21:32:53,05,08,1, 11.9,1,1, 9.192, 10309.240, 432.548, 52911.277 25/05/09,21:32:53,06,08,1, 11.9,1,1, 9.192, 10309.162, 432.656, 52911.288 25/05/09,21:32:53,07,08,1, 11.9,1,1, 9.192, 10309.108, 432.704, 52911.356 25/05/09,21:32:53,08,08,1, 11.9,1,1, 9.192, 10309.089, 432.675, 52911.285 25/05/09,21:32:53,09,08,1, 11.9,1,1, 9.192, 10309.060, 432.745, 52911.364 25/05/09,21:32:53,10,08,1, 11.9,1,1, 9.192, 10309.048, 432.815, 52911.259 25/05/09,21:32:53,11,08,1, 11.9,1,1, 9.192, 10309.011, 432.830, 52911.328 25/05/09,21:32:53,12,08,1, 11.9,1,1, 9.192, 10308.968, 432.854, 52911.348 25/05/09,21:32:53,13,08,1, 11.9,1,1, 9.192, 10308.921, 432.950, 52911.381 25/05/09,21:32:53,14,08,1, 11.9,1,1, 9.192, 10308.908, 432.980, 52911.400 25/05/09,21:32:53,15,08,1, 11.9,1,1, 9.192, 10308.864, 432.988, 52911.394 25/05/09,21:32:53,16,08,1, 11.9,1,1, 9.192, 10308.821, 433.073, 52911.399 25/05/09,21:32:53,17,08,1, 11.9,1,1, 9.192, 10308.813, 433.094, 52911.416 25/05/09,21:32:53,18,08,1, 11.9,1,1, 9.192, 10308.739, 433.142, 52911.519 25/05/09,21:32:53,19,08,1, 11.9,1,1, 9.192, 10308.701, 433.190, 52911.370 25/05/09,21:32:54,00,08,1, 11.8,1,1, 9.197, 10308.697, 433.190, 52911.370 25/05/09,21:32:54,01,08,1, 11.8,1,1, 9.197, 10308.659, 433.261, 52911.377 25/05/09,21:32:54,02,08,1, 11.8,1,1, 9.197, 10308.599, 433.296, 52911.394 25/05/09,21:32:54,03,08,1, 11.8,1,1, 9.197, 10308.606, 433.380, 52911.383 25/05/09,21:32:54,04,08,1, 11.8,1,1, 9.197, 10308.567, 433.379, 52911.433 25/05/09,21:32:54,05,08,1, 11.8,1,1, 9.197, 10308.535, 433.420, 52911.384 25/05/09,21:32:54,06,08,1, 11.8,1,1, 9.197, 10308.489, 433.512, 52911.418 25/05/09,21:32:54,07,08,1, 11.8,1,1, 9.197, 10308.461, 433.547, 52911.470 25/05/09,21:32:54,08,08,1, 11.8,1,1, 9.197, 10308.409, 433.541, 52911.350 25/05/09,21:32:54,09,08,1, 11.8,1,1, 9.197, 10308.398, 433.633, 52911.400 25/05/09,21:32:54,10,08,1, 11.8,1,1, 9.197, 10308.367, 433.668, 52911.422 25/05/09,21:32:54,11,08,1, 11.8,1,1, 9.197, 10308.312, 433.696, 52911.459 25/05/09,21:32:54,12,08,1, 11.8,1,1, 9.197, 10308.273, 433.758, 52911.451 25/05/09,21:32:54,13,08,1, 11.8,1,1, 9.197, 10308.262, 433.809, 52911.524 25/05/09,21:32:54,14,08,1, 11.8,1,1, 9.197, 10308.222, 433.831, 52911.533 25/05/09,21:32:54,15,08,1, 11.8,1,1, 9.197, 10308.181, 433.847, 52911.473 25/05/09,21:32:54,16,08,1, 11.8,1,1, 9.197, 10308.158, 433.936, 52911.414 25/05/09,21:32:54,17,08,1, 11.8,1,1, 9.197, 10308.123, 433.952, 52911.517 25/05/09,21:32:54,18,08,1, 11.8,1,1, 9.197, 10308.086, 433.953, 52911.460 25/05/09,21:32:54,19,08,1, 11.8,1,1, 9.197, 10308.052, 434.056, 52911.479 25/05/09,21:32:55,00,07,1, 11.9,1,1, 9.196, 10308.046, 434.056, 52911.479 25/05/09,21:32:55,01,07,1, 11.9,1,1, 9.196, 10307.979, 434.097, 52911.538 25/05/09,21:32:55,02,07,1, 11.9,1,1, 9.196, 10307.922, 434.162, 52911.458 25/05/09,21:32:55,03,07,1, 11.9,1,1, 9.196, 10307.934, 434.208, 52911.563 25/05/09,21:32:55,04,07,1, 11.9,1,1, 9.196, 10307.849, 434.237, 52911.547 25/05/09,21:32:55,05,07,1, 11.9,1,1, 9.196, 10307.846, 434.264, 52911.546 25/05/09,21:32:55,06,07,1, 11.9,1,1, 9.196, 10307.800, 434.329, 52911.540 25/05/09,21:32:55,07,07,1, 11.9,1,1, 9.196, 10307.784, 434.374, 52911.519 25/05/09,21:32:55,08,07,1, 11.9,1,1, 9.196, 10307.744, 434.363, 52911.507 25/05/09,21:32:55,09,07,1, 11.9,1,1, 9.196, 10307.698, 434.448, 52911.515 25/05/09,21:32:55,10,07,1, 11.9,1,1, 9.196, 10307.705, 434.514, 52911.591 25/05/09,21:32:55,11,07,1, 11.9,1,1, 9.196, 10307.647, 434.512, 52911.541 25/05/09,21:32:55,12,07,1, 11.9,1,1, 9.196, 10307.607, 434.569, 52911.573 25/05/09,21:32:55,13,07,1, 11.9,1,1, 9.196, 10307.564, 434.644, 52911.633 25/05/09,21:32:55,14,07,1, 11.9,1,1, 9.196, 10307.544, 434.650, 52911.569 25/05/09,21:32:55,15,07,1, 11.9,1,1, 9.196, 10307.497, 434.652, 52911.567 25/05/09,21:32:55,16,07,1, 11.9,1,1, 9.196, 10307.480, 434.759, 52911.670 25/05/09,21:32:55,17,07,1, 11.9,1,1, 9.196, 10307.436, 434.771, 52911.569 25/05/09,21:32:55,18,07,1, 11.9,1,1, 9.196, 10307.399, 434.805, 52911.665 25/05/09,21:32:55,19,07,1, 11.9,1,1, 9.196, 10307.357, 434.873, 52911.662 25/05/09,21:32:56,00,08,1, 11.9,1,1, 9.191, 10307.354, 434.873, 52911.662 25/05/09,21:32:56,01,08,1, 11.9,1,1, 9.191, 10307.314, 434.938, 52911.723 25/05/09,21:32:56,02,08,1, 11.9,1,1, 9.191, 10307.272, 434.983, 52911.682 25/05/09,21:32:56,03,08,1, 11.9,1,1, 9.191, 10307.263, 435.053, 52911.661 25/05/09,21:32:56,04,08,1, 11.9,1,1, 9.191, 10307.228, 435.075, 52911.796 25/05/09,21:32:56,05,08,1, 11.9,1,1, 9.191, 10307.151, 435.130, 52911.657 25/05/09,21:32:56,06,08,1, 11.9,1,1, 9.191, 10307.115, 435.202, 52911.685 25/05/09,21:32:56,07,08,1, 11.9,1,1, 9.191, 10307.089, 435.199, 52911.698 25/05/09,21:32:56,08,08,1, 11.9,1,1, 9.191, 10307.069, 435.239, 52911.643 25/05/09,21:32:56,09,08,1, 11.9,1,1, 9.191, 10307.000, 435.304, 52911.642 25/05/09,21:32:56,10,08,1, 11.9,1,1, 9.191, 10306.992, 435.348, 52911.644 25/05/09,21:32:56,11,08,1, 11.9,1,1, 9.191, 10306.945, 435.349, 52911.671 25/05/09,21:32:56,12,08,1, 11.9,1,1, 9.191, 10306.917, 435.434, 52911.786 25/05/09,21:32:56,13,08,1, 11.9,1,1, 9.191, 10306.885, 435.475, 52911.728 25/05/09,21:32:56,14,08,1, 11.9,1,1, 9.191, 10306.834, 435.476, 52911.695 25/05/09,21:32:56,15,08,1, 11.9,1,1, 9.191, 10306.824, 435.508, 52911.794 25/05/09,21:32:56,16,08,1, 11.9,1,1, 9.191, 10306.802, 435.596, 52911.762 25/05/09,21:32:56,17,08,1, 11.9,1,1, 9.191, 10306.737, 435.628, 52911.767 25/05/09,21:32:56,18,08,1, 11.9,1,1, 9.191, 10306.709, 435.646, 52911.734 25/05/09,21:32:56,19,08,1, 11.9,1,1, 9.191, 10306.691, 435.710, 52911.766 25/05/09,21:32:57,00,07,1, 11.9,1,1, 9.195, 10306.686, 435.710, 52911.766 25/05/09,21:32:57,01,07,1, 11.9,1,1, 9.195, 10306.618, 435.755, 52911.754 25/05/09,21:32:57,02,07,1, 11.9,1,1, 9.195, 10306.585, 435.833, 52911.874 25/05/09,21:32:57,03,07,1, 11.9,1,1, 9.195, 10306.561, 435.878, 52911.920 25/05/09,21:32:57,04,07,1, 11.9,1,1, 9.195, 10306.541, 435.951, 52911.950 25/05/09,21:32:57,05,07,1, 11.9,1,1, 9.195, 10306.504, 435.987, 52912.009 25/05/09,21:32:57,06,07,1, 11.9,1,1, 9.195, 10306.468, 436.010, 52911.928 25/05/09,21:32:57,07,07,1, 11.9,1,1, 9.195, 10306.415, 436.053, 52911.902 25/05/09,21:32:57,08,07,1, 11.9,1,1, 9.195, 10306.377, 436.096, 52911.955 25/05/09,21:32:57,09,07,1, 11.9,1,1, 9.195, 10306.335, 436.119, 52911.962 25/05/09,21:32:57,10,07,1, 11.9,1,1, 9.195, 10306.330, 436.170, 52911.910 25/05/09,21:32:57,11,07,1, 11.9,1,1, 9.195, 10306.284, 436.224, 52912.073 25/05/09,21:32:57,12,07,1, 11.9,1,1, 9.195, 10306.246, 436.241, 52912.049 25/05/09,21:32:57,13,07,1, 11.9,1,1, 9.195, 10306.219, 436.302, 52912.011 25/05/09,21:32:57,14,07,1, 11.9,1,1, 9.195, 10306.180, 436.341, 52912.015 25/05/09,21:32:57,15,07,1, 11.9,1,1, 9.195, 10306.157, 436.393, 52911.991 25/05/09,21:32:57,16,07,1, 11.9,1,1, 9.195, 10306.092, 436.447, 52912.080 25/05/09,21:32:57,17,07,1, 11.9,1,1, 9.195, 10306.051, 436.474, 52912.085 25/05/09,21:32:57,18,07,1, 11.9,1,1, 9.195, 10306.033, 436.524, 52912.065 25/05/09,21:32:57,19,07,1, 11.9,1,1, 9.195, 10305.999, 436.566, 52912.073 25/05/09,21:32:58,00,07,1, 11.9,1,1, 9.193, 10305.994, 436.566, 52912.073 25/05/09,21:32:58,01,07,1, 11.9,1,1, 9.193, 10305.937, 436.648, 52912.074 25/05/09,21:32:58,02,07,1, 11.9,1,1, 9.193, 10305.892, 436.700, 52912.104 25/05/09,21:32:58,03,07,1, 11.9,1,1, 9.193, 10305.859, 436.739, 52912.099 25/05/09,21:32:58,04,07,1, 11.9,1,1, 9.193, 10305.828, 436.779, 52912.120 25/05/09,21:32:58,05,07,1, 11.9,1,1, 9.193, 10305.769, 436.811, 52912.073 25/05/09,21:32:58,06,07,1, 11.9,1,1, 9.193, 10305.776, 436.861, 52912.114 25/05/09,21:32:58,07,07,1, 11.9,1,1, 9.193, 10305.696, 436.906, 52912.213 25/05/09,21:32:58,08,07,1, 11.9,1,1, 9.193, 10305.675, 436.971, 52912.151 25/05/09,21:32:58,09,07,1, 11.9,1,1, 9.193, 10305.656, 436.980, 52912.191 25/05/09,21:32:58,10,07,1, 11.9,1,1, 9.193, 10305.610, 437.031, 52912.137 25/05/09,21:32:58,11,07,1, 11.9,1,1, 9.193, 10305.563, 437.082, 52912.135 25/05/09,21:32:58,12,07,1, 11.9,1,1, 9.193, 10305.545, 437.139, 52912.226 25/05/09,21:32:58,13,07,1, 11.9,1,1, 9.193, 10305.495, 437.164, 52912.148 25/05/09,21:32:58,14,07,1, 11.9,1,1, 9.193, 10305.481, 437.204, 52912.215 25/05/09,21:32:58,15,07,1, 11.9,1,1, 9.193, 10305.426, 437.257, 52912.243 25/05/09,21:32:58,16,07,1, 11.9,1,1, 9.193, 10305.392, 437.323, 52912.209 25/05/09,21:32:58,17,07,1, 11.9,1,1, 9.193, 10305.348, 437.349, 52912.237 25/05/09,21:32:58,18,07,1, 11.9,1,1, 9.193, 10305.310, 437.388, 52912.219 25/05/09,21:32:58,19,07,1, 11.9,1,1, 9.193, 10305.282, 437.433, 52912.240 25/05/09,21:32:59,00,07,1, 11.8,1,1, 9.194, 10305.276, 437.433, 52912.240 25/05/09,21:32:59,01,07,1, 11.8,1,1, 9.194, 10305.225, 437.525, 52912.185 25/05/09,21:32:59,02,07,1, 11.8,1,1, 9.194, 10305.198, 437.569, 52912.230 25/05/09,21:32:59,03,07,1, 11.8,1,1, 9.194, 10305.136, 437.603, 52912.291 25/05/09,21:32:59,04,07,1, 11.8,1,1, 9.194, 10305.117, 437.634, 52912.255 25/05/09,21:32:59,05,07,1, 11.8,1,1, 9.194, 10305.087, 437.692, 52912.256 25/05/09,21:32:59,06,07,1, 11.8,1,1, 9.194, 10305.041, 437.720, 52912.289 25/05/09,21:32:59,07,07,1, 11.8,1,1, 9.194, 10305.034, 437.758, 52912.289 25/05/09,21:32:59,08,07,1, 11.8,1,1, 9.194, 10304.986, 437.798, 52912.249 25/05/09,21:32:59,09,07,1, 11.8,1,1, 9.194, 10304.942, 437.855, 52912.314 25/05/09,21:32:59,10,07,1, 11.8,1,1, 9.194, 10304.936, 437.901, 52912.376 25/05/09,21:32:59,11,07,1, 11.8,1,1, 9.194, 10304.863, 437.941, 52912.339 25/05/09,21:32:59,12,07,1, 11.8,1,1, 9.194, 10304.840, 437.968, 52912.361 25/05/09,21:32:59,13,07,1, 11.8,1,1, 9.194, 10304.796, 438.002, 52912.292 25/05/09,21:32:59,14,07,1, 11.8,1,1, 9.194, 10304.759, 438.035, 52912.293 25/05/09,21:32:59,15,07,1, 11.8,1,1, 9.194, 10304.737, 438.096, 52912.322 25/05/09,21:32:59,16,07,1, 11.8,1,1, 9.194, 10304.717, 438.132, 52912.311 25/05/09,21:32:59,17,07,1, 11.8,1,1, 9.194, 10304.663, 438.157, 52912.352 25/05/09,21:32:59,18,07,1, 11.8,1,1, 9.194, 10304.635, 438.212, 52912.370 25/05/09,21:32:59,19,07,1, 11.8,1,1, 9.194, 10304.608, 438.245, 52912.292 25/05/09,21:33:00,00,07,1, 11.9,1,1, 9.195, 10304.600, 438.245, 52912.292 25/05/09,21:33:00,01,07,1, 11.9,1,1, 9.195, 10304.511, 438.332, 52912.427 25/05/09,21:33:00,02,07,1, 11.9,1,1, 9.195, 10304.470, 438.342, 52912.235 25/05/09,21:33:00,03,07,1, 11.9,1,1, 9.195, 10304.423, 438.416, 52912.306 25/05/09,21:33:00,04,07,1, 11.9,1,1, 9.195, 10304.379, 438.443, 52912.335 25/05/09,21:33:00,05,07,1, 11.9,1,1, 9.195, 10304.333, 438.485, 52912.329 25/05/09,21:33:00,06,07,1, 11.9,1,1, 9.195, 10304.318, 438.547, 52912.316 25/05/09,21:33:00,07,07,1, 11.9,1,1, 9.195, 10304.276, 438.585, 52912.307 25/05/09,21:33:00,08,07,1, 11.9,1,1, 9.195, 10304.254, 438.619, 52912.377 25/05/09,21:33:00,09,07,1, 11.9,1,1, 9.195, 10304.199, 438.649, 52912.374 25/05/09,21:33:00,10,07,1, 11.9,1,1, 9.195, 10304.177, 438.714, 52912.352 25/05/09,21:33:00,11,07,1, 11.9,1,1, 9.195, 10304.124, 438.721, 52912.291 25/05/09,21:33:00,12,07,1, 11.9,1,1, 9.195, 10304.075, 438.790, 52912.379 25/05/09,21:33:00,13,07,1, 11.9,1,1, 9.195, 10304.074, 438.852, 52912.422 25/05/09,21:33:00,14,07,1, 11.9,1,1, 9.195, 10304.014, 438.854, 52912.444 25/05/09,21:33:00,15,07,1, 11.9,1,1, 9.195, 10303.996, 438.883, 52912.428 25/05/09,21:33:00,16,07,1, 11.9,1,1, 9.195, 10303.944, 438.938, 52912.463 25/05/09,21:33:00,17,07,1, 11.9,1,1, 9.195, 10303.939, 438.986, 52912.393 25/05/09,21:33:00,18,07,1, 11.9,1,1, 9.195, 10303.891, 439.013, 52912.432 25/05/09,21:33:00,19,07,1, 11.9,1,1, 9.195, 10303.857, 439.071, 52912.443 25/05/09,21:33:01,00,07,1, 11.9,1,1, 9.194, 10303.849, 439.071, 52912.443 25/05/09,21:33:01,01,07,1, 11.9,1,1, 9.194, 10303.745, 439.158, 52912.427 25/05/09,21:33:01,02,07,1, 11.9,1,1, 9.194, 10303.742, 439.184, 52912.522 25/05/09,21:33:01,03,07,1, 11.9,1,1, 9.194, 10303.712, 439.266, 52912.511 25/05/09,21:33:01,04,07,1, 11.9,1,1, 9.194, 10303.671, 439.269, 52912.511 25/05/09,21:33:01,05,07,1, 11.9,1,1, 9.194, 10303.648, 439.319, 52912.496 25/05/09,21:33:01,06,07,1, 11.9,1,1, 9.194, 10303.580, 439.389, 52912.496 25/05/09,21:33:01,07,07,1, 11.9,1,1, 9.194, 10303.573, 439.415, 52912.476 25/05/09,21:33:01,08,07,1, 11.9,1,1, 9.194, 10303.526, 439.444, 52912.551 25/05/09,21:33:01,09,07,1, 11.9,1,1, 9.194, 10303.475, 439.493, 52912.446 25/05/09,21:33:01,10,07,1, 11.9,1,1, 9.194, 10303.443, 439.553, 52912.557 25/05/09,21:33:01,11,07,1, 11.9,1,1, 9.194, 10303.434, 439.568, 52912.546 25/05/09,21:33:01,12,07,1, 11.9,1,1, 9.194, 10303.377, 439.592, 52912.542 25/05/09,21:33:01,13,07,1, 11.9,1,1, 9.194, 10303.328, 439.676, 52912.565 25/05/09,21:33:01,14,07,1, 11.9,1,1, 9.194, 10303.261, 439.695, 52912.466 25/05/09,21:33:01,15,07,1, 11.9,1,1, 9.194, 10303.290, 439.688, 52912.460 25/05/09,21:33:01,16,07,1, 11.9,1,1, 9.194, 10303.227, 439.793, 52912.500 25/05/09,21:33:01,17,07,1, 11.9,1,1, 9.194, 10303.177, 439.824, 52912.643 25/05/09,21:33:01,18,07,1, 11.9,1,1, 9.194, 10303.168, 439.822, 52912.565 25/05/09,21:33:01,19,07,1, 11.9,1,1, 9.194, 10303.121, 439.879, 52912.573 25/05/09,21:33:02,00,07,1, 11.9,1,1, 9.192, 10303.115, 439.879, 52912.573 25/05/09,21:33:02,01,07,1, 11.9,1,1, 9.192, 10303.067, 439.978, 52912.670 25/05/09,21:33:02,02,07,1, 11.9,1,1, 9.192, 10303.002, 440.031, 52912.670 25/05/09,21:33:02,03,07,1, 11.9,1,1, 9.192, 10302.971, 440.080, 52912.706 25/05/09,21:33:02,04,07,1, 11.9,1,1, 9.192, 10302.948, 440.111, 52912.672 25/05/09,21:33:02,05,07,1, 11.9,1,1, 9.192, 10302.907, 440.127, 52912.667 25/05/09,21:33:02,06,07,1, 11.9,1,1, 9.192, 10302.884, 440.198, 52912.707 25/05/09,21:33:02,07,07,1, 11.9,1,1, 9.192, 10302.849, 440.262, 52912.729 25/05/09,21:33:02,08,07,1, 11.9,1,1, 9.192, 10302.805, 440.282, 52912.670 25/05/09,21:33:02,09,07,1, 11.9,1,1, 9.192, 10302.764, 440.320, 52912.768 25/05/09,21:33:02,10,07,1, 11.9,1,1, 9.192, 10302.739, 440.386, 52912.804 25/05/09,21:33:02,11,07,1, 11.9,1,1, 9.192, 10302.705, 440.410, 52912.806 25/05/09,21:33:02,12,07,1, 11.9,1,1, 9.192, 10302.677, 440.413, 52912.674 25/05/09,21:33:02,13,07,1, 11.9,1,1, 9.192, 10302.632, 440.500, 52912.777 25/05/09,21:33:02,14,07,1, 11.9,1,1, 9.192, 10302.616, 440.538, 52912.829 25/05/09,21:33:02,15,07,1, 11.9,1,1, 9.192, 10302.569, 440.549, 52912.765 25/05/09,21:33:02,16,07,1, 11.9,1,1, 9.192, 10302.561, 440.651, 52912.804 25/05/09,21:33:02,17,07,1, 11.9,1,1, 9.192, 10302.482, 440.663, 52912.773 25/05/09,21:33:02,18,07,1, 11.9,1,1, 9.192, 10302.455, 440.687, 52912.824 25/05/09,21:33:02,19,07,1, 11.9,1,1, 9.192, 10302.429, 440.752, 52912.816 25/05/09,21:33:03,00,07,1, 11.9,1,1, 9.194, 10302.422, 440.752, 52912.816 25/05/09,21:33:03,01,07,1, 11.9,1,1, 9.194, 10302.354, 440.825, 52912.831 25/05/09,21:33:03,02,07,1, 11.9,1,1, 9.194, 10302.301, 440.871, 52912.814 25/05/09,21:33:03,03,07,1, 11.9,1,1, 9.194, 10302.278, 440.933, 52912.808 25/05/09,21:33:03,04,07,1, 11.9,1,1, 9.194, 10302.241, 440.981, 52912.889 25/05/09,21:33:03,05,07,1, 11.9,1,1, 9.194, 10302.216, 440.993, 52912.813 25/05/09,21:33:03,06,07,1, 11.9,1,1, 9.194, 10302.177, 441.056, 52912.837 25/05/09,21:33:03,07,07,1, 11.9,1,1, 9.194, 10302.131, 441.104, 52912.843 25/05/09,21:33:03,08,07,1, 11.9,1,1, 9.194, 10302.105, 441.124, 52912.831 25/05/09,21:33:03,09,07,1, 11.9,1,1, 9.194, 10302.034, 441.145, 52912.954 25/05/09,21:33:03,10,07,1, 11.9,1,1, 9.194, 10302.018, 441.224, 52912.945 25/05/09,21:33:03,11,07,1, 11.9,1,1, 9.194, 10301.990, 441.223, 52912.883 25/05/09,21:33:03,12,07,1, 11.9,1,1, 9.194, 10301.970, 441.272, 52912.848 25/05/09,21:33:03,13,07,1, 11.9,1,1, 9.194, 10301.930, 441.355, 52912.980 25/05/09,21:33:03,14,07,1, 11.9,1,1, 9.194, 10301.908, 441.357, 52912.930 25/05/09,21:33:03,15,07,1, 11.9,1,1, 9.194, 10301.840, 441.404, 52912.987 25/05/09,21:33:03,16,07,1, 11.9,1,1, 9.194, 10301.816, 441.447, 52912.973 25/05/09,21:33:03,17,07,1, 11.9,1,1, 9.194, 10301.786, 441.510, 52913.041 25/05/09,21:33:03,18,07,1, 11.9,1,1, 9.194, 10301.761, 441.507, 52912.942 25/05/09,21:33:03,19,07,1, 11.9,1,1, 9.194, 10301.703, 441.541, 52912.939 25/05/09,21:33:04,00,08,1, 11.9,1,1, 9.195, 10301.696, 441.541, 52912.939 25/05/09,21:33:04,01,08,1, 11.9,1,1, 9.195, 10301.670, 441.621, 52912.945 25/05/09,21:33:04,02,08,1, 11.9,1,1, 9.195, 10301.619, 441.668, 52912.972 25/05/09,21:33:04,03,08,1, 11.9,1,1, 9.195, 10301.570, 441.723, 52912.931 25/05/09,21:33:04,04,08,1, 11.9,1,1, 9.195, 10301.568, 441.753, 52913.070 25/05/09,21:33:04,05,08,1, 11.9,1,1, 9.195, 10301.505, 441.755, 52913.002 25/05/09,21:33:04,06,08,1, 11.9,1,1, 9.195, 10301.474, 441.805, 52913.019 25/05/09,21:33:04,07,08,1, 11.9,1,1, 9.195, 10301.462, 441.861, 52913.068 25/05/09,21:33:04,08,08,1, 11.9,1,1, 9.195, 10301.411, 441.883, 52913.019 25/05/09,21:33:04,09,08,1, 11.9,1,1, 9.195, 10301.388, 441.921, 52913.046 25/05/09,21:33:04,10,08,1, 11.9,1,1, 9.195, 10301.349, 441.980, 52913.045 25/05/09,21:33:04,11,08,1, 11.9,1,1, 9.195, 10301.317, 441.984, 52913.036 25/05/09,21:33:04,12,08,1, 11.9,1,1, 9.195, 10301.259, 442.037, 52913.094 25/05/09,21:33:04,13,08,1, 11.9,1,1, 9.195, 10301.243, 442.091, 52913.109 25/05/09,21:33:04,14,08,1, 11.9,1,1, 9.195, 10301.198, 442.120, 52913.155 25/05/09,21:33:04,15,08,1, 11.9,1,1, 9.195, 10301.174, 442.139, 52913.079 25/05/09,21:33:04,16,08,1, 11.9,1,1, 9.195, 10301.161, 442.169, 52913.093 25/05/09,21:33:04,17,08,1, 11.9,1,1, 9.195, 10301.079, 442.257, 52913.160 25/05/09,21:33:04,18,08,1, 11.9,1,1, 9.195, 10301.074, 442.275, 52913.133 25/05/09,21:33:04,19,08,1, 11.9,1,1, 9.195, 10301.043, 442.298, 52913.135 25/05/09,21:33:05,00,08,1, 11.9,1,1, 9.195, 10301.037, 442.298, 52913.135 25/05/09,21:33:05,01,08,1, 11.9,1,1, 9.195, 10300.980, 442.370, 52913.208 25/05/09,21:33:05,02,08,1, 11.9,1,1, 9.195, 10300.931, 442.399, 52913.168 25/05/09,21:33:05,03,08,1, 11.9,1,1, 9.195, 10300.871, 442.465, 52913.197 25/05/09,21:33:05,04,08,1, 11.9,1,1, 9.195, 10300.888, 442.506, 52913.156 25/05/09,21:33:05,05,08,1, 11.9,1,1, 9.195, 10300.838, 442.506, 52913.161 25/05/09,21:33:05,06,08,1, 11.9,1,1, 9.195, 10300.810, 442.558, 52913.177 25/05/09,21:33:05,07,08,1, 11.9,1,1, 9.195, 10300.753, 442.597, 52913.191 25/05/09,21:33:05,08,08,1, 11.9,1,1, 9.195, 10300.721, 442.601, 52913.097 25/05/09,21:33:05,09,08,1, 11.9,1,1, 9.195, 10300.671, 442.647, 52913.257 25/05/09,21:33:05,10,08,1, 11.9,1,1, 9.195, 10300.658, 442.692, 52913.219 25/05/09,21:33:05,11,08,1, 11.9,1,1, 9.195, 10300.617, 442.708, 52913.230 25/05/09,21:33:05,12,08,1, 11.9,1,1, 9.195, 10300.585, 442.720, 52913.233 25/05/09,21:33:05,13,08,1, 11.9,1,1, 9.195, 10300.548, 442.791, 52913.209 25/05/09,21:33:05,14,08,1, 11.9,1,1, 9.195, 10300.515, 442.824, 52913.272 25/05/09,21:33:05,15,08,1, 11.9,1,1, 9.195, 10300.514, 442.836, 52913.227 25/05/09,21:33:05,16,08,1, 11.9,1,1, 9.195, 10300.404, 442.861, 52913.257 25/05/09,21:33:05,17,08,1, 11.9,1,1, 9.195, 10300.414, 442.920, 52913.248 25/05/09,21:33:05,18,08,1, 11.9,1,1, 9.195, 10300.405, 442.958, 52913.230 25/05/09,21:33:05,19,08,1, 11.9,1,1, 9.195, 10300.358, 442.955, 52913.295 25/05/09,21:33:06,00,08,1, 11.9,1,1, 9.195, 10300.353, 442.955, 52913.295 25/05/09,21:33:06,01,08,1, 11.9,1,1, 9.195, 10300.297, 443.049, 52913.360 25/05/09,21:33:06,02,08,1, 11.9,1,1, 9.195, 10300.258, 443.066, 52913.283 25/05/09,21:33:06,03,08,1, 11.9,1,1, 9.195, 10300.218, 443.084, 52913.330 25/05/09,21:33:06,04,08,1, 11.9,1,1, 9.195, 10300.190, 443.180, 52913.333 25/05/09,21:33:06,05,08,1, 11.9,1,1, 9.195, 10300.156, 443.162, 52913.339 25/05/09,21:33:06,06,08,1, 11.9,1,1, 9.195, 10300.119, 443.189, 52913.375 25/05/09,21:33:06,07,08,1, 11.9,1,1, 9.195, 10300.071, 443.265, 52913.377 25/05/09,21:33:06,08,08,1, 11.9,1,1, 9.195, 10300.049, 443.281, 52913.315 25/05/09,21:33:06,09,08,1, 11.9,1,1, 9.195, 10299.998, 443.275, 52913.378 25/05/09,21:33:06,10,08,1, 11.9,1,1, 9.195, 10299.965, 443.337, 52913.378 25/05/09,21:33:06,11,08,1, 11.9,1,1, 9.195, 10299.930, 443.376, 52913.436 25/05/09,21:33:06,12,08,1, 11.9,1,1, 9.195, 10299.941, 443.370, 52913.395 25/05/09,21:33:06,13,08,1, 11.9,1,1, 9.195, 10299.859, 443.424, 52913.398 25/05/09,21:33:06,14,08,1, 11.9,1,1, 9.195, 10299.842, 443.482, 52913.473 25/05/09,21:33:06,15,08,1, 11.9,1,1, 9.195, 10299.839, 443.494, 52913.450 25/05/09,21:33:06,16,08,1, 11.9,1,1, 9.195, 10299.751, 443.499, 52913.375 25/05/09,21:33:06,17,08,1, 11.9,1,1, 9.195, 10299.760, 443.576, 52913.383 25/05/09,21:33:06,18,08,1, 11.9,1,1, 9.195, 10299.715, 443.596, 52913.391 25/05/09,21:33:06,19,08,1, 11.9,1,1, 9.195, 10299.659, 443.609, 52913.468 25/05/09,21:33:07,00,08,1, 11.9,1,1, 9.191, 10299.652, 443.609, 52913.468 25/05/09,21:33:07,01,08,1, 11.9,1,1, 9.191, 10299.622, 443.690, 52913.417 25/05/09,21:33:07,02,08,1, 11.9,1,1, 9.191, 10299.563, 443.720, 52913.528 25/05/09,21:33:07,03,08,1, 11.9,1,1, 9.191, 10299.551, 443.750, 52913.482 25/05/09,21:33:07,04,08,1, 11.9,1,1, 9.191, 10299.521, 443.816, 52913.524 25/05/09,21:33:07,05,08,1, 11.9,1,1, 9.191, 10299.476, 443.834, 52913.546 25/05/09,21:33:07,06,08,1, 11.9,1,1, 9.191, 10299.426, 443.850, 52913.463 25/05/09,21:33:07,07,08,1, 11.9,1,1, 9.191, 10299.420, 443.857, 52913.501 25/05/09,21:33:07,08,08,1, 11.9,1,1, 9.191, 10299.395, 443.927, 52913.588 25/05/09,21:33:07,09,08,1, 11.9,1,1, 9.191, 10299.336, 443.941, 52913.538 25/05/09,21:33:07,10,08,1, 11.9,1,1, 9.191, 10299.291, 443.984, 52913.559 25/05/09,21:33:07,11,08,1, 11.9,1,1, 9.191, 10299.271, 444.036, 52913.573 25/05/09,21:33:07,12,08,1, 11.9,1,1, 9.191, 10299.237, 444.025, 52913.535 25/05/09,21:33:07,13,08,1, 11.9,1,1, 9.191, 10299.189, 444.056, 52913.596 25/05/09,21:33:07,14,08,1, 11.9,1,1, 9.191, 10299.183, 444.116, 52913.537 25/05/09,21:33:07,15,08,1, 11.9,1,1, 9.191, 10299.144, 444.117, 52913.524 25/05/09,21:33:07,16,08,1, 11.9,1,1, 9.191, 10299.102, 444.138, 52913.673 25/05/09,21:33:07,17,08,1, 11.9,1,1, 9.191, 10299.053, 444.181, 52913.647 25/05/09,21:33:07,18,08,1, 11.9,1,1, 9.191, 10299.053, 444.247, 52913.623 25/05/09,21:33:07,19,08,1, 11.9,1,1, 9.191, 10298.979, 444.246, 52913.636 25/05/09,21:33:08,00,08,1, 11.9,1,1, 9.194, 10298.976, 444.246, 52913.636 25/05/09,21:33:08,01,08,1, 11.9,1,1, 9.194, 10298.942, 444.347, 52913.576 25/05/09,21:33:08,02,08,1, 11.9,1,1, 9.194, 10298.902, 444.368, 52913.725 25/05/09,21:33:08,03,08,1, 11.9,1,1, 9.194, 10298.875, 444.370, 52913.659 25/05/09,21:33:08,04,08,1, 11.9,1,1, 9.194, 10298.819, 444.440, 52913.586 25/05/09,21:33:08,05,08,1, 11.9,1,1, 9.194, 10298.802, 444.474, 52913.696 25/05/09,21:33:08,06,08,1, 11.9,1,1, 9.194, 10298.775, 444.481, 52913.656 25/05/09,21:33:08,07,08,1, 11.9,1,1, 9.194, 10298.743, 444.503, 52913.661 25/05/09,21:33:08,08,08,1, 11.9,1,1, 9.194, 10298.713, 444.573, 52913.681 25/05/09,21:33:08,09,08,1, 11.9,1,1, 9.194, 10298.704, 444.579, 52913.686 25/05/09,21:33:08,10,08,1, 11.9,1,1, 9.194, 10298.635, 444.626, 52913.754 25/05/09,21:33:08,11,08,1, 11.9,1,1, 9.194, 10298.608, 444.669, 52913.712 25/05/09,21:33:08,12,08,1, 11.9,1,1, 9.194, 10298.589, 444.693, 52913.705 25/05/09,21:33:08,13,08,1, 11.9,1,1, 9.194, 10298.521, 444.702, 52913.744 25/05/09,21:33:08,14,08,1, 11.9,1,1, 9.194, 10298.513, 444.749, 52913.747 25/05/09,21:33:08,15,08,1, 11.9,1,1, 9.194, 10298.481, 444.802, 52913.778 25/05/09,21:33:08,16,08,1, 11.9,1,1, 9.194, 10298.435, 444.813, 52913.745 25/05/09,21:33:08,17,08,1, 11.9,1,1, 9.194, 10298.413, 444.860, 52913.746 25/05/09,21:33:08,18,08,1, 11.9,1,1, 9.194, 10298.400, 444.912, 52913.781 25/05/09,21:33:08,19,08,1, 11.9,1,1, 9.194, 10298.372, 444.909, 52913.763 25/05/09,21:33:09,00,09,1, 12.0,1,1, 9.190, 10298.367, 444.909, 52913.763 25/05/09,21:33:09,01,09,1, 12.0,1,1, 9.190, 10298.274, 445.002, 52913.824 25/05/09,21:33:09,02,09,1, 12.0,1,1, 9.190, 10298.235, 445.006, 52913.790 25/05/09,21:33:09,03,09,1, 12.0,1,1, 9.190, 10298.208, 445.034, 52913.794 25/05/09,21:33:09,04,09,1, 12.0,1,1, 9.190, 10298.150, 445.098, 52913.857 25/05/09,21:33:09,05,09,1, 12.0,1,1, 9.190, 10298.145, 445.158, 52913.896 25/05/09,21:33:09,06,09,1, 12.0,1,1, 9.190, 10298.098, 445.131, 52913.823 25/05/09,21:33:09,07,09,1, 12.0,1,1, 9.190, 10298.072, 445.179, 52913.843 25/05/09,21:33:09,08,09,1, 12.0,1,1, 9.190, 10298.040, 445.223, 52913.859 25/05/09,21:33:09,09,09,1, 12.0,1,1, 9.190, 10297.998, 445.251, 52913.925 25/05/09,21:33:09,10,09,1, 12.0,1,1, 9.190, 10297.973, 445.276, 52913.926 25/05/09,21:33:09,11,09,1, 12.0,1,1, 9.190, 10297.956, 445.333, 52913.968 25/05/09,21:33:09,12,09,1, 12.0,1,1, 9.190, 10297.913, 445.384, 52913.962 25/05/09,21:33:09,13,09,1, 12.0,1,1, 9.190, 10297.903, 445.393, 52913.927 25/05/09,21:33:09,14,09,1, 12.0,1,1, 9.190, 10297.833, 445.445, 52913.964 25/05/09,21:33:09,15,09,1, 12.0,1,1, 9.190, 10297.826, 445.500, 52913.975 25/05/09,21:33:09,16,09,1, 12.0,1,1, 9.190, 10297.781, 445.487, 52913.981 25/05/09,21:33:09,17,09,1, 12.0,1,1, 9.190, 10297.741, 445.494, 52913.979 25/05/09,21:33:09,18,09,1, 12.0,1,1, 9.190, 10297.706, 445.603, 52913.959 25/05/09,21:33:09,19,09,1, 12.0,1,1, 9.190, 10297.695, 445.594, 52913.993 25/05/09,21:33:10,00,07,1, 11.9,1,1, 9.191, 10297.691, 445.594, 52913.993 25/05/09,21:33:10,01,07,1, 11.9,1,1, 9.191, 10297.623, 445.661, 52913.977 25/05/09,21:33:10,02,07,1, 11.9,1,1, 9.191, 10297.605, 445.727, 52914.098 25/05/09,21:33:10,03,07,1, 11.9,1,1, 9.191, 10297.554, 445.713, 52914.026 25/05/09,21:33:10,04,07,1, 11.9,1,1, 9.191, 10297.497, 445.777, 52914.064 25/05/09,21:33:10,05,07,1, 11.9,1,1, 9.191, 10297.507, 445.819, 52914.111 25/05/09,21:33:10,06,07,1, 11.9,1,1, 9.191, 10297.497, 445.806, 52914.002 25/05/09,21:33:10,07,07,1, 11.9,1,1, 9.191, 10297.412, 445.862, 52914.021 25/05/09,21:33:10,08,07,1, 11.9,1,1, 9.191, 10297.391, 445.919, 52914.049 25/05/09,21:33:10,09,07,1, 11.9,1,1, 9.191, 10297.370, 445.949, 52914.049 25/05/09,21:33:10,10,07,1, 11.9,1,1, 9.191, 10297.354, 445.967, 52914.172 25/05/09,21:33:10,11,07,1, 11.9,1,1, 9.191, 10297.276, 446.018, 52914.118 25/05/09,21:33:10,12,07,1, 11.9,1,1, 9.191, 10297.269, 446.052, 52914.112 25/05/09,21:33:10,13,07,1, 11.9,1,1, 9.191, 10297.243, 446.053, 52914.170 25/05/09,21:33:10,14,07,1, 11.9,1,1, 9.191, 10297.225, 446.092, 52914.141 25/05/09,21:33:10,15,07,1, 11.9,1,1, 9.191, 10297.174, 446.169, 52914.217 25/05/09,21:33:10,16,07,1, 11.9,1,1, 9.191, 10297.157, 446.173, 52914.184 25/05/09,21:33:10,17,07,1, 11.9,1,1, 9.191, 10297.094, 446.181, 52914.253 25/05/09,21:33:10,18,07,1, 11.9,1,1, 9.191, 10297.073, 446.249, 52914.184 25/05/09,21:33:10,19,07,1, 11.9,1,1, 9.191, 10297.026, 446.284, 52914.233 25/05/09,21:33:11,00,07,1, 11.9,1,1, 9.194, 10297.023, 446.284, 52914.233 25/05/09,21:33:11,01,07,1, 11.9,1,1, 9.194, 10296.965, 446.353, 52914.234 25/05/09,21:33:11,02,07,1, 11.9,1,1, 9.194, 10296.962, 446.378, 52914.226 25/05/09,21:33:11,03,07,1, 11.9,1,1, 9.194, 10296.906, 446.383, 52914.210 25/05/09,21:33:11,04,07,1, 11.9,1,1, 9.194, 10296.878, 446.435, 52914.193 25/05/09,21:33:11,05,07,1, 11.9,1,1, 9.194, 10296.864, 446.477, 52914.268 25/05/09,21:33:11,06,07,1, 11.9,1,1, 9.194, 10296.821, 446.489, 52914.304 25/05/09,21:33:11,07,07,1, 11.9,1,1, 9.194, 10296.794, 446.517, 52914.268 25/05/09,21:33:11,08,07,1, 11.9,1,1, 9.194, 10296.735, 446.581, 52914.295 25/05/09,21:33:11,09,07,1, 11.9,1,1, 9.194, 10296.711, 446.581, 52914.323 25/05/09,21:33:11,10,07,1, 11.9,1,1, 9.194, 10296.658, 446.604, 52914.260 25/05/09,21:33:11,11,07,1, 11.9,1,1, 9.194, 10296.652, 446.645, 52914.289 25/05/09,21:33:11,12,07,1, 11.9,1,1, 9.194, 10296.629, 446.698, 52914.338 25/05/09,21:33:11,13,07,1, 11.9,1,1, 9.194, 10296.579, 446.718, 52914.319 25/05/09,21:33:11,14,07,1, 11.9,1,1, 9.194, 10296.552, 446.748, 52914.401 25/05/09,21:33:11,15,07,1, 11.9,1,1, 9.194, 10296.512, 446.792, 52914.398 25/05/09,21:33:11,16,07,1, 11.9,1,1, 9.194, 10296.511, 446.814, 52914.332 25/05/09,21:33:11,17,07,1, 11.9,1,1, 9.194, 10296.437, 446.825, 52914.314 25/05/09,21:33:11,18,07,1, 11.9,1,1, 9.194, 10296.391, 446.876, 52914.383 25/05/09,21:33:11,19,07,1, 11.9,1,1, 9.194, 10296.384, 446.913, 52914.397 25/05/09,21:33:12,00,07,1, 11.9,1,1, 9.193, 10296.381, 446.913, 52914.397 25/05/09,21:33:12,01,07,1, 11.9,1,1, 9.193, 10296.310, 446.958, 52914.446 25/05/09,21:33:12,02,07,1, 11.9,1,1, 9.193, 10296.291, 447.011, 52914.488 25/05/09,21:33:12,03,07,1, 11.9,1,1, 9.193, 10296.268, 447.018, 52914.431 25/05/09,21:33:12,04,07,1, 11.9,1,1, 9.193, 10296.225, 447.044, 52914.434 25/05/09,21:33:12,05,07,1, 11.9,1,1, 9.193, 10296.205, 447.114, 52914.417 25/05/09,21:33:12,06,07,1, 11.9,1,1, 9.193, 10296.176, 447.133, 52914.490 25/05/09,21:33:12,07,07,1, 11.9,1,1, 9.193, 10296.127, 447.135, 52914.470 25/05/09,21:33:12,08,07,1, 11.9,1,1, 9.193, 10296.063, 447.176, 52914.393 25/05/09,21:33:12,09,07,1, 11.9,1,1, 9.193, 10296.050, 447.249, 52914.459 25/05/09,21:33:12,10,07,1, 11.9,1,1, 9.193, 10296.024, 447.224, 52914.482 25/05/09,21:33:12,11,07,1, 11.9,1,1, 9.193, 10295.972, 447.267, 52914.511 25/05/09,21:33:12,12,07,1, 11.9,1,1, 9.193, 10295.973, 447.336, 52914.590 25/05/09,21:33:12,13,07,1, 11.9,1,1, 9.193, 10295.928, 447.333, 52914.573 25/05/09,21:33:12,14,07,1, 11.9,1,1, 9.193, 10295.896, 447.353, 52914.562 25/05/09,21:33:12,15,07,1, 11.9,1,1, 9.193, 10295.877, 447.400, 52914.580 25/05/09,21:33:12,16,07,1, 11.9,1,1, 9.193, 10295.839, 447.433, 52914.574 25/05/09,21:33:12,17,07,1, 11.9,1,1, 9.193, 10295.801, 447.423, 52914.535 25/05/09,21:33:12,18,07,1, 11.9,1,1, 9.193, 10295.777, 447.486, 52914.617 25/05/09,21:33:12,19,07,1, 11.9,1,1, 9.193, 10295.753, 447.537, 52914.546 25/05/09,21:33:13,00,07,1, 12.0,1,1, 9.195, 10295.746, 447.537, 52914.546 25/05/09,21:33:13,01,07,1, 12.0,1,1, 9.195, 10295.673, 447.549, 52914.690 25/05/09,21:33:13,02,07,1, 12.0,1,1, 9.195, 10295.639, 447.605, 52914.683 25/05/09,21:33:13,03,07,1, 12.0,1,1, 9.195, 10295.614, 447.638, 52914.600 25/05/09,21:33:13,04,07,1, 12.0,1,1, 9.195, 10295.569, 447.652, 52914.598 25/05/09,21:33:13,05,07,1, 12.0,1,1, 9.195, 10295.559, 447.706, 52914.618 25/05/09,21:33:13,06,07,1, 12.0,1,1, 9.195, 10295.495, 447.729, 52914.669 25/05/09,21:33:13,07,07,1, 12.0,1,1, 9.195, 10295.480, 447.767, 52914.604 25/05/09,21:33:13,08,07,1, 12.0,1,1, 9.195, 10295.435, 447.780, 52914.612 25/05/09,21:33:13,09,07,1, 12.0,1,1, 9.195, 10295.415, 447.817, 52914.662 25/05/09,21:33:13,10,07,1, 12.0,1,1, 9.195, 10295.390, 447.867, 52914.654 25/05/09,21:33:13,11,07,1, 12.0,1,1, 9.195, 10295.353, 447.858, 52914.663 25/05/09,21:33:13,12,07,1, 12.0,1,1, 9.195, 10295.302, 447.946, 52914.756 25/05/09,21:33:13,13,07,1, 12.0,1,1, 9.195, 10295.295, 447.939, 52914.711 25/05/09,21:33:13,14,07,1, 12.0,1,1, 9.195, 10295.242, 447.934, 52914.699 25/05/09,21:33:13,15,07,1, 12.0,1,1, 9.195, 10295.211, 447.997, 52914.710 25/05/09,21:33:13,16,07,1, 12.0,1,1, 9.195, 10295.197, 448.034, 52914.716 25/05/09,21:33:13,17,07,1, 12.0,1,1, 9.195, 10295.156, 448.007, 52914.755 25/05/09,21:33:13,18,07,1, 12.0,1,1, 9.195, 10295.117, 448.055, 52914.743 25/05/09,21:33:13,19,07,1, 12.0,1,1, 9.195, 10295.086, 448.114, 52914.820 25/05/09,21:33:14,00,07,1, 12.0,1,1, 9.190, 10295.079, 448.114, 52914.820 25/05/09,21:33:14,01,07,1, 12.0,1,1, 9.190, 10295.011, 448.150, 52914.842 25/05/09,21:33:14,02,07,1, 12.0,1,1, 9.190, 10294.982, 448.211, 52914.829 25/05/09,21:33:14,03,07,1, 12.0,1,1, 9.190, 10294.982, 448.244, 52914.791 25/05/09,21:33:14,04,07,1, 12.0,1,1, 9.190, 10294.935, 448.220, 52914.805 25/05/09,21:33:14,05,07,1, 12.0,1,1, 9.190, 10294.902, 448.261, 52914.897 25/05/09,21:33:14,06,07,1, 12.0,1,1, 9.190, 10294.882, 448.329, 52914.939 25/05/09,21:33:14,07,07,1, 12.0,1,1, 9.190, 10294.840, 448.337, 52914.887 25/05/09,21:33:14,08,07,1, 12.0,1,1, 9.190, 10294.813, 448.352, 52914.892 25/05/09,21:33:14,09,07,1, 12.0,1,1, 9.190, 10294.765, 448.406, 52914.947 25/05/09,21:33:14,10,07,1, 12.0,1,1, 9.190, 10294.743, 448.423, 52914.933 25/05/09,21:33:14,11,07,1, 12.0,1,1, 9.190, 10294.708, 448.413, 52914.964 25/05/09,21:33:14,12,07,1, 12.0,1,1, 9.190, 10294.696, 448.477, 52914.880 25/05/09,21:33:14,13,07,1, 12.0,1,1, 9.190, 10294.684, 448.523, 52914.872 25/05/09,21:33:14,14,07,1, 12.0,1,1, 9.190, 10294.622, 448.518, 52914.927 25/05/09,21:33:14,15,07,1, 12.0,1,1, 9.190, 10294.609, 448.537, 52914.879 25/05/09,21:33:14,16,07,1, 12.0,1,1, 9.190, 10294.581, 448.612, 52914.969 25/05/09,21:33:14,17,07,1, 12.0,1,1, 9.190, 10294.536, 448.623, 52915.002 25/05/09,21:33:14,18,07,1, 12.0,1,1, 9.190, 10294.521, 448.633, 52914.936 25/05/09,21:33:14,19,07,1, 12.0,1,1, 9.190, 10294.481, 448.663, 52914.987 25/05/09,21:33:15,00,07,1, 11.9,1,1, 9.193, 10294.478, 448.663, 52914.987 25/05/09,21:33:15,01,07,1, 11.9,1,1, 9.193, 10294.402, 448.707, 52915.028 25/05/09,21:33:15,02,07,1, 11.9,1,1, 9.193, 10294.369, 448.756, 52914.976 25/05/09,21:33:15,03,07,1, 11.9,1,1, 9.193, 10294.364, 448.819, 52915.059 25/05/09,21:33:15,04,07,1, 11.9,1,1, 9.193, 10294.327, 448.794, 52915.058 25/05/09,21:33:15,05,07,1, 11.9,1,1, 9.193, 10294.297, 448.797, 52915.029 25/05/09,21:33:15,06,07,1, 11.9,1,1, 9.193, 10294.255, 448.876, 52915.044 25/05/09,21:33:15,07,07,1, 11.9,1,1, 9.193, 10294.222, 448.895, 52915.085 25/05/09,21:33:15,08,07,1, 11.9,1,1, 9.193, 10294.198, 448.901, 52915.088 25/05/09,21:33:15,09,07,1, 11.9,1,1, 9.193, 10294.163, 448.941, 52915.037 25/05/09,21:33:15,10,07,1, 11.9,1,1, 9.193, 10294.134, 448.980, 52915.072 25/05/09,21:33:15,11,07,1, 11.9,1,1, 9.193, 10294.118, 448.987, 52915.154 25/05/09,21:33:15,12,07,1, 11.9,1,1, 9.193, 10294.061, 449.018, 52915.094 25/05/09,21:33:15,13,07,1, 11.9,1,1, 9.193, 10294.060, 449.094, 52915.105 25/05/09,21:33:15,14,07,1, 11.9,1,1, 9.193, 10294.016, 449.060, 52915.092 25/05/09,21:33:15,15,07,1, 11.9,1,1, 9.193, 10293.965, 449.085, 52915.083 25/05/09,21:33:15,16,07,1, 11.9,1,1, 9.193, 10293.957, 449.153, 52915.203 25/05/09,21:33:15,17,07,1, 11.9,1,1, 9.193, 10293.923, 449.183, 52915.193 25/05/09,21:33:15,18,07,1, 11.9,1,1, 9.193, 10293.889, 449.167, 52915.150 25/05/09,21:33:15,19,07,1, 11.9,1,1, 9.193, 10293.873, 449.229, 52915.153 25/05/09,21:33:16,00,08,1, 12.0,1,1, 9.189, 10293.869, 449.229, 52915.153 25/05/09,21:33:16,01,08,1, 12.0,1,1, 9.189, 10293.809, 449.229, 52915.211 25/05/09,21:33:16,02,08,1, 12.0,1,1, 9.189, 10293.791, 449.270, 52915.165 25/05/09,21:33:16,03,08,1, 12.0,1,1, 9.189, 10293.752, 449.309, 52915.270 25/05/09,21:33:16,04,08,1, 12.0,1,1, 9.189, 10293.716, 449.349, 52915.319 25/05/09,21:33:16,05,08,1, 12.0,1,1, 9.189, 10293.662, 449.344, 52915.291 25/05/09,21:33:16,06,08,1, 12.0,1,1, 9.189, 10293.651, 449.377, 52915.109 25/05/09,21:33:16,07,08,1, 12.0,1,1, 9.189, 10293.618, 449.454, 52915.377 25/05/09,21:33:16,08,08,1, 12.0,1,1, 9.189, 10293.584, 449.447, 52915.304 25/05/09,21:33:16,09,08,1, 12.0,1,1, 9.189, 10293.553, 449.501, 52915.353 25/05/09,21:33:16,10,08,1, 12.0,1,1, 9.189, 10293.510, 449.544, 52915.314 25/05/09,21:33:16,11,08,1, 12.0,1,1, 9.189, 10293.516, 449.525, 52915.349 25/05/09,21:33:16,12,08,1, 12.0,1,1, 9.189, 10293.444, 449.554, 52915.375 25/05/09,21:33:16,13,08,1, 12.0,1,1, 9.189, 10293.435, 449.612, 52915.337 25/05/09,21:33:16,14,08,1, 12.0,1,1, 9.189, 10293.417, 449.632, 52915.341 25/05/09,21:33:16,15,08,1, 12.0,1,1, 9.189, 10293.389, 449.647, 52915.391 25/05/09,21:33:16,16,08,1, 12.0,1,1, 9.189, 10293.365, 449.684, 52915.314 25/05/09,21:33:16,17,08,1, 12.0,1,1, 9.189, 10293.305, 449.737, 52915.394 25/05/09,21:33:16,18,08,1, 12.0,1,1, 9.189, 10293.291, 449.714, 52915.384 25/05/09,21:33:16,19,08,1, 12.0,1,1, 9.189, 10293.239, 449.753, 52915.411 25/05/09,21:33:17,00,07,1, 11.9,1,1, 9.195, 10293.235, 449.753, 52915.411 25/05/09,21:33:17,01,07,1, 11.9,1,1, 9.195, 10293.200, 449.841, 52915.488 25/05/09,21:33:17,02,07,1, 11.9,1,1, 9.195, 10293.180, 449.836, 52915.390 25/05/09,21:33:17,03,07,1, 11.9,1,1, 9.195, 10293.119, 449.856, 52915.439 25/05/09,21:33:17,04,07,1, 11.9,1,1, 9.195, 10293.098, 449.921, 52915.527 25/05/09,21:33:17,05,07,1, 11.9,1,1, 9.195, 10293.071, 449.901, 52915.432 25/05/09,21:33:17,06,07,1, 11.9,1,1, 9.195, 10293.013, 449.960, 52915.503 25/05/09,21:33:17,07,07,1, 11.9,1,1, 9.195, 10293.017, 449.998, 52915.491 25/05/09,21:33:17,08,07,1, 11.9,1,1, 9.195, 10292.966, 450.026, 52915.580 25/05/09,21:33:17,09,07,1, 11.9,1,1, 9.195, 10292.936, 450.025, 52915.543 25/05/09,21:33:17,10,07,1, 11.9,1,1, 9.195, 10292.882, 450.075, 52915.512 25/05/09,21:33:17,11,07,1, 11.9,1,1, 9.195, 10292.888, 450.097, 52915.599 25/05/09,21:33:17,12,07,1, 11.9,1,1, 9.195, 10292.833, 450.089, 52915.560 25/05/09,21:33:17,13,07,1, 11.9,1,1, 9.195, 10292.805, 450.125, 52915.546 25/05/09,21:33:17,14,07,1, 11.9,1,1, 9.195, 10292.782, 450.195, 52915.615 25/05/09,21:33:17,15,07,1, 11.9,1,1, 9.195, 10292.737, 450.189, 52915.607 25/05/09,21:33:17,16,07,1, 11.9,1,1, 9.195, 10292.731, 450.213, 52915.604 25/05/09,21:33:17,17,07,1, 11.9,1,1, 9.195, 10292.682, 450.260, 52915.635 25/05/09,21:33:17,18,07,1, 11.9,1,1, 9.195, 10292.674, 450.303, 52915.618 25/05/09,21:33:17,19,07,1, 11.9,1,1, 9.195, 10292.627, 450.269, 52915.628 25/05/09,21:33:18,00,07,1, 11.9,1,1, 9.190, 10292.625, 450.269, 52915.628 25/05/09,21:33:18,01,07,1, 11.9,1,1, 9.190, 10292.565, 450.380, 52915.671 25/05/09,21:33:18,02,07,1, 11.9,1,1, 9.190, 10292.561, 450.396, 52915.722 25/05/09,21:33:18,03,07,1, 11.9,1,1, 9.190, 10292.520, 450.423, 52915.736 25/05/09,21:33:18,04,07,1, 11.9,1,1, 9.190, 10292.491, 450.476, 52915.711 25/05/09,21:33:18,05,07,1, 11.9,1,1, 9.190, 10292.466, 450.482, 52915.756 25/05/09,21:33:18,06,07,1, 11.9,1,1, 9.190, 10292.404, 450.488, 52915.628 25/05/09,21:33:18,07,07,1, 11.9,1,1, 9.190, 10292.396, 450.535, 52915.729 25/05/09,21:33:18,08,07,1, 11.9,1,1, 9.190, 10292.380, 450.583, 52915.753 25/05/09,21:33:18,09,07,1, 11.9,1,1, 9.190, 10292.343, 450.552, 52915.698 25/05/09,21:33:18,10,07,1, 11.9,1,1, 9.190, 10292.301, 450.609, 52915.758 25/05/09,21:33:18,11,07,1, 11.9,1,1, 9.190, 10292.271, 450.678, 52915.816 25/05/09,21:33:18,12,07,1, 11.9,1,1, 9.190, 10292.228, 450.666, 52915.763 25/05/09,21:33:18,13,07,1, 11.9,1,1, 9.190, 10292.181, 450.686, 52915.784 25/05/09,21:33:18,14,07,1, 11.9,1,1, 9.190, 10292.164, 450.739, 52915.782 25/05/09,21:33:18,15,07,1, 11.9,1,1, 9.190, 10292.136, 450.748, 52915.814 25/05/09,21:33:18,16,07,1, 11.9,1,1, 9.190, 10292.102, 450.750, 52915.759 25/05/09,21:33:18,17,07,1, 11.9,1,1, 9.190, 10292.035, 450.808, 52915.843 25/05/09,21:33:18,18,07,1, 11.9,1,1, 9.190, 10292.055, 450.833, 52915.920 25/05/09,21:33:18,19,07,1, 11.9,1,1, 9.190, 10292.006, 450.821, 52915.859 25/05/09,21:33:19,00,07,1, 11.9,1,1, 9.190, 10292.000, 450.821, 52915.859 25/05/09,21:33:19,01,07,1, 11.9,1,1, 9.190, 10291.960, 450.932, 52915.888 25/05/09,21:33:19,02,07,1, 11.9,1,1, 9.190, 10291.928, 450.943, 52915.896 25/05/09,21:33:19,03,07,1, 11.9,1,1, 9.190, 10291.868, 450.929, 52915.871 25/05/09,21:33:19,04,07,1, 11.9,1,1, 9.190, 10291.864, 451.020, 52915.927 25/05/09,21:33:19,05,07,1, 11.9,1,1, 9.190, 10291.836, 451.023, 52915.954 25/05/09,21:33:19,06,07,1, 11.9,1,1, 9.190, 10291.788, 451.023, 52915.935 25/05/09,21:33:19,07,07,1, 11.9,1,1, 9.190, 10291.767, 451.082, 52915.992 25/05/09,21:33:19,08,07,1, 11.9,1,1, 9.190, 10291.723, 451.090, 52915.966 25/05/09,21:33:19,09,07,1, 11.9,1,1, 9.190, 10291.721, 451.098, 52915.959 25/05/09,21:33:19,10,07,1, 11.9,1,1, 9.190, 10291.674, 451.134, 52916.036 25/05/09,21:33:19,11,07,1, 11.9,1,1, 9.190, 10291.662, 451.178, 52916.009 25/05/09,21:33:19,12,07,1, 11.9,1,1, 9.190, 10291.615, 451.197, 52916.001 25/05/09,21:33:19,13,07,1, 11.9,1,1, 9.190, 10291.575, 451.195, 52915.969 25/05/09,21:33:19,14,07,1, 11.9,1,1, 9.190, 10291.508, 451.246, 52916.046 25/05/09,21:33:19,15,07,1, 11.9,1,1, 9.190, 10291.483, 451.269, 52916.181 25/05/09,21:33:19,16,07,1, 11.9,1,1, 9.190, 10291.437, 451.275, 52916.110 25/05/09,21:33:19,17,07,1, 11.9,1,1, 9.190, 10291.423, 451.303, 52916.036 25/05/09,21:33:19,18,07,1, 11.9,1,1, 9.190, 10291.402, 451.348, 52916.055 25/05/09,21:33:19,19,07,1, 11.9,1,1, 9.190, 10291.384, 451.342, 52916.054 25/05/09,21:33:20,00,07,1, 11.8,1,1, 9.190, 10291.382, 451.342, 52916.054 25/05/09,21:33:20,01,07,1, 11.8,1,1, 9.190, 10291.284, 451.399, 52916.117 25/05/09,21:33:20,02,07,1, 11.8,1,1, 9.190, 10291.274, 451.428, 52916.143 25/05/09,21:33:20,03,07,1, 11.8,1,1, 9.190, 10291.251, 451.434, 52916.168 25/05/09,21:33:20,04,07,1, 11.8,1,1, 9.190, 10291.172, 451.471, 52916.166 25/05/09,21:33:20,05,07,1, 11.8,1,1, 9.190, 10291.184, 451.532, 52916.149 25/05/09,21:33:20,06,07,1, 11.8,1,1, 9.190, 10291.157, 451.507, 52916.178 25/05/09,21:33:20,07,07,1, 11.8,1,1, 9.190, 10291.103, 451.485, 52916.196 25/05/09,21:33:20,08,07,1, 11.8,1,1, 9.190, 10291.089, 451.575, 52916.164 25/05/09,21:33:20,09,07,1, 11.8,1,1, 9.190, 10291.036, 451.571, 52916.194 25/05/09,21:33:20,10,07,1, 11.8,1,1, 9.190, 10290.996, 451.567, 52916.169 25/05/09,21:33:20,11,07,1, 11.8,1,1, 9.190, 10290.949, 451.613, 52916.251 25/05/09,21:33:20,12,07,1, 11.8,1,1, 9.190, 10290.929, 451.651, 52916.183 25/05/09,21:33:20,13,07,1, 11.8,1,1, 9.190, 10290.904, 451.659, 52916.308 25/05/09,21:33:20,14,07,1, 11.8,1,1, 9.190, 10290.858, 451.675, 52916.305 25/05/09,21:33:20,15,07,1, 11.8,1,1, 9.190, 10290.838, 451.723, 52916.260 25/05/09,21:33:20,16,07,1, 11.8,1,1, 9.190, 10290.802, 451.752, 52916.315 25/05/09,21:33:20,17,07,1, 11.8,1,1, 9.190, 10290.746, 451.749, 52916.315 25/05/09,21:33:20,18,07,1, 11.8,1,1, 9.190, 10290.735, 451.779, 52916.256 25/05/09,21:33:20,19,07,1, 11.8,1,1, 9.190, 10290.702, 451.821, 52916.298 25/05/09,21:33:21,00,07,1, 11.9,1,1, 9.189, 10290.698, 451.821, 52916.298 25/05/09,21:33:21,01,07,1, 11.9,1,1, 9.189, 10290.621, 451.852, 52916.363 25/05/09,21:33:21,02,07,1, 11.9,1,1, 9.189, 10290.627, 451.878, 52916.389 25/05/09,21:33:21,03,07,1, 11.9,1,1, 9.189, 10290.572, 451.883, 52916.386 25/05/09,21:33:21,04,07,1, 11.9,1,1, 9.189, 10290.520, 451.885, 52916.357 25/05/09,21:33:21,05,07,1, 11.9,1,1, 9.189, 10290.494, 451.959, 52916.375 25/05/09,21:33:21,06,07,1, 11.9,1,1, 9.189, 10290.475, 451.978, 52916.477 25/05/09,21:33:21,07,07,1, 11.9,1,1, 9.189, 10290.421, 451.953, 52916.365 25/05/09,21:33:21,08,07,1, 11.9,1,1, 9.189, 10290.396, 452.018, 52916.364 25/05/09,21:33:21,09,07,1, 11.9,1,1, 9.189, 10290.360, 452.020, 52916.464 25/05/09,21:33:21,10,07,1, 11.9,1,1, 9.189, 10290.337, 452.014, 52916.424 25/05/09,21:33:21,11,07,1, 11.9,1,1, 9.189, 10290.296, 452.055, 52916.472 25/05/09,21:33:21,12,07,1, 11.9,1,1, 9.189, 10290.249, 452.080, 52916.458 25/05/09,21:33:21,13,07,1, 11.9,1,1, 9.189, 10290.249, 452.106, 52916.538 25/05/09,21:33:21,14,07,1, 11.9,1,1, 9.189, 10290.175, 452.097, 52916.429 25/05/09,21:33:21,15,07,1, 11.9,1,1, 9.189, 10290.143, 452.137, 52916.483 25/05/09,21:33:21,16,07,1, 11.9,1,1, 9.189, 10290.124, 452.186, 52916.471 25/05/09,21:33:21,17,07,1, 11.9,1,1, 9.189, 10290.084, 452.192, 52916.509 25/05/09,21:33:21,18,07,1, 11.9,1,1, 9.189, 10290.056, 452.191, 52916.502 25/05/09,21:33:21,19,07,1, 11.9,1,1, 9.189, 10290.017, 452.255, 52916.537 25/05/09,21:33:22,00,07,1, 11.9,1,1, 9.190, 10290.014, 452.255, 52916.537 25/05/09,21:33:22,01,07,1, 11.9,1,1, 9.190, 10289.952, 452.247, 52916.540 25/05/09,21:33:22,02,07,1, 11.9,1,1, 9.190, 10289.912, 452.282, 52916.555 25/05/09,21:33:22,03,07,1, 11.9,1,1, 9.190, 10289.868, 452.307, 52916.574 25/05/09,21:33:22,04,07,1, 11.9,1,1, 9.190, 10289.816, 452.315, 52916.598 25/05/09,21:33:22,05,07,1, 11.9,1,1, 9.190, 10289.793, 452.342, 52916.620 25/05/09,21:33:22,06,07,1, 11.9,1,1, 9.190, 10289.752, 452.390, 52916.666 25/05/09,21:33:22,07,07,1, 11.9,1,1, 9.190, 10289.718, 452.411, 52916.648 25/05/09,21:33:22,08,07,1, 11.9,1,1, 9.190, 10289.704, 452.382, 52916.625 25/05/09,21:33:22,09,07,1, 11.9,1,1, 9.190, 10289.654, 452.449, 52916.645 25/05/09,21:33:22,10,07,1, 11.9,1,1, 9.190, 10289.621, 452.468, 52916.666 25/05/09,21:33:22,11,07,1, 11.9,1,1, 9.190, 10289.575, 452.477, 52916.634 25/05/09,21:33:22,12,07,1, 11.9,1,1, 9.190, 10289.563, 452.505, 52916.630 25/05/09,21:33:22,13,07,1, 11.9,1,1, 9.190, 10289.512, 452.566, 52916.689 25/05/09,21:33:22,14,07,1, 11.9,1,1, 9.190, 10289.481, 452.551, 52916.795 25/05/09,21:33:22,15,07,1, 11.9,1,1, 9.190, 10289.468, 452.548, 52916.721 25/05/09,21:33:22,16,07,1, 11.9,1,1, 9.190, 10289.393, 452.594, 52916.746 25/05/09,21:33:22,17,07,1, 11.9,1,1, 9.190, 10289.386, 452.636, 52916.741 25/05/09,21:33:22,18,07,1, 11.9,1,1, 9.190, 10289.348, 452.608, 52916.759 25/05/09,21:33:22,19,07,1, 11.9,1,1, 9.190, 10289.314, 452.651, 52916.713 25/05/09,21:33:23,00,07,1, 11.9,1,1, 9.193, 10289.313, 452.651, 52916.713 25/05/09,21:33:23,01,07,1, 11.9,1,1, 9.193, 10289.254, 452.713, 52916.815 25/05/09,21:33:23,02,07,1, 11.9,1,1, 9.193, 10289.188, 452.691, 52916.742 25/05/09,21:33:23,03,07,1, 11.9,1,1, 9.193, 10289.168, 452.751, 52916.797 25/05/09,21:33:23,04,07,1, 11.9,1,1, 9.193, 10289.158, 452.768, 52916.823 25/05/09,21:33:23,05,07,1, 11.9,1,1, 9.193, 10289.137, 452.760, 52916.800 25/05/09,21:33:23,06,07,1, 11.9,1,1, 9.193, 10289.092, 452.781, 52916.624 25/05/09,21:33:23,07,07,1, 11.9,1,1, 9.193, 10289.029, 452.850, 52916.863 25/05/09,21:33:23,08,07,1, 11.9,1,1, 9.193, 10289.039, 452.829, 52916.681 25/05/09,21:33:23,09,07,1, 11.9,1,1, 9.193, 10288.938, 452.859, 52916.881 25/05/09,21:33:23,10,07,1, 11.9,1,1, 9.193, 10288.917, 452.894, 52916.915 25/05/09,21:33:23,11,07,1, 11.9,1,1, 9.193, 10288.915, 452.926, 52916.872 25/05/09,21:33:23,12,07,1, 11.9,1,1, 9.193, 10288.862, 452.909, 52916.914 25/05/09,21:33:23,13,07,1, 11.9,1,1, 9.193, 10288.833, 452.930, 52916.880 25/05/09,21:33:23,14,07,1, 11.9,1,1, 9.193, 10288.808, 452.985, 52916.953 25/05/09,21:33:23,15,07,1, 11.9,1,1, 9.193, 10288.789, 452.957, 52916.873 25/05/09,21:33:23,16,07,1, 11.9,1,1, 9.193, 10288.724, 452.998, 52917.026 25/05/09,21:33:23,17,07,1, 11.9,1,1, 9.193, 10288.696, 453.055, 52917.011 25/05/09,21:33:23,18,07,1, 11.9,1,1, 9.193, 10288.682, 453.060, 52916.953 25/05/09,21:33:23,19,07,1, 11.9,1,1, 9.193, 10288.653, 453.046, 52916.911 25/05/09,21:33:24,00,07,1, 12.0,1,1, 9.194, 10288.645, 453.046, 52916.911 25/05/09,21:33:24,01,07,1, 12.0,1,1, 9.194, 10288.546, 453.108, 52917.005 25/05/09,21:33:24,02,07,1, 12.0,1,1, 9.194, 10288.536, 453.099, 52917.016 25/05/09,21:33:24,03,07,1, 12.0,1,1, 9.194, 10288.502, 453.130, 52917.058 25/05/09,21:33:24,04,07,1, 12.0,1,1, 9.194, 10288.481, 453.149, 52917.029 25/05/09,21:33:24,05,07,1, 12.0,1,1, 9.194, 10288.442, 453.180, 52917.070 25/05/09,21:33:24,06,07,1, 12.0,1,1, 9.194, 10288.414, 453.193, 52917.087 25/05/09,21:33:24,07,07,1, 12.0,1,1, 9.194, 10288.360, 453.268, 52917.189 25/05/09,21:33:24,08,07,1, 12.0,1,1, 9.194, 10288.349, 453.289, 52917.167 25/05/09,21:33:24,09,07,1, 12.0,1,1, 9.194, 10288.313, 453.259, 52917.080 25/05/09,21:33:24,10,07,1, 12.0,1,1, 9.194, 10288.257, 453.307, 52917.121 25/05/09,21:33:24,11,07,1, 12.0,1,1, 9.194, 10288.249, 453.331, 52917.080 25/05/09,21:33:24,12,07,1, 12.0,1,1, 9.194, 10288.213, 453.340, 52917.134 25/05/09,21:33:24,13,07,1, 12.0,1,1, 9.194, 10288.169, 453.380, 52917.194 25/05/09,21:33:24,14,07,1, 12.0,1,1, 9.194, 10288.138, 453.404, 52917.146 25/05/09,21:33:24,15,07,1, 12.0,1,1, 9.194, 10288.126, 453.392, 52917.178 25/05/09,21:33:24,16,07,1, 12.0,1,1, 9.194, 10288.088, 453.396, 52917.242 25/05/09,21:33:24,17,07,1, 12.0,1,1, 9.194, 10288.052, 453.442, 52917.261 25/05/09,21:33:24,18,07,1, 12.0,1,1, 9.194, 10288.028, 453.479, 52917.150 25/05/09,21:33:24,19,07,1, 12.0,1,1, 9.194, 10287.986, 453.471, 52917.304 25/05/09,21:33:25,00,06,1, 11.9,1,1, 9.187, 10287.986, 453.471, 52917.304 25/05/09,21:33:25,01,06,1, 11.9,1,1, 9.187, 10287.913, 453.548, 52917.299 25/05/09,21:33:25,02,06,1, 11.9,1,1, 9.187, 10287.913, 453.541, 52917.320 25/05/09,21:33:25,03,06,1, 11.9,1,1, 9.187, 10287.868, 453.539, 52917.216 25/05/09,21:33:25,04,06,1, 11.9,1,1, 9.187, 10287.830, 453.588, 52917.277 25/05/09,21:33:25,05,06,1, 11.9,1,1, 9.187, 10287.818, 453.637, 52917.413 25/05/09,21:33:25,06,06,1, 11.9,1,1, 9.187, 10287.770, 453.626, 52917.296 25/05/09,21:33:25,07,06,1, 11.9,1,1, 9.187, 10287.733, 453.639, 52917.399 25/05/09,21:33:25,08,06,1, 11.9,1,1, 9.187, 10287.722, 453.694, 52917.449 25/05/09,21:33:25,09,06,1, 11.9,1,1, 9.187, 10287.693, 453.671, 52917.384 25/05/09,21:33:25,10,06,1, 11.9,1,1, 9.187, 10287.656, 453.687, 52917.357 25/05/09,21:33:25,11,06,1, 11.9,1,1, 9.187, 10287.611, 453.736, 52917.382 25/05/09,21:33:25,12,06,1, 11.9,1,1, 9.187, 10287.590, 453.762, 52917.479 25/05/09,21:33:25,13,06,1, 11.9,1,1, 9.187, 10287.543, 453.740, 52917.428 25/05/09,21:33:25,14,06,1, 11.9,1,1, 9.187, 10287.516, 453.796, 52917.404 25/05/09,21:33:25,15,06,1, 11.9,1,1, 9.187, 10287.499, 453.823, 52917.446 25/05/09,21:33:25,16,06,1, 11.9,1,1, 9.187, 10287.471, 453.809, 52917.472 25/05/09,21:33:25,17,06,1, 11.9,1,1, 9.187, 10287.430, 453.821, 52917.448 25/05/09,21:33:25,18,06,1, 11.9,1,1, 9.187, 10287.423, 453.856, 52917.453 25/05/09,21:33:25,19,06,1, 11.9,1,1, 9.187, 10287.398, 453.909, 52917.524 25/05/09,21:33:26,00,06,1, 12.0,1,1, 9.190, 10287.393, 453.909, 52917.524 25/05/09,21:33:26,01,06,1, 12.0,1,1, 9.190, 10287.315, 453.921, 52917.548 25/05/09,21:33:26,02,06,1, 12.0,1,1, 9.190, 10287.283, 453.974, 52917.518 25/05/09,21:33:26,03,06,1, 12.0,1,1, 9.190, 10287.273, 453.957, 52917.582 25/05/09,21:33:26,04,06,1, 12.0,1,1, 9.190, 10287.213, 454.013, 52917.529 25/05/09,21:33:26,05,06,1, 12.0,1,1, 9.190, 10287.197, 454.031, 52917.670 25/05/09,21:33:26,06,06,1, 12.0,1,1, 9.190, 10287.168, 454.040, 52917.619 25/05/09,21:33:26,07,06,1, 12.0,1,1, 9.190, 10287.110, 454.018, 52917.619 25/05/09,21:33:26,08,06,1, 12.0,1,1, 9.190, 10287.106, 454.061, 52917.617 25/05/09,21:33:26,09,06,1, 12.0,1,1, 9.190, 10287.059, 454.122, 52917.714 25/05/09,21:33:26,10,06,1, 12.0,1,1, 9.190, 10287.047, 454.092, 52917.664 25/05/09,21:33:26,11,06,1, 12.0,1,1, 9.190, 10286.985, 454.119, 52917.666 25/05/09,21:33:26,12,06,1, 12.0,1,1, 9.190, 10286.985, 454.169, 52917.721 25/05/09,21:33:26,13,06,1, 12.0,1,1, 9.190, 10286.936, 454.178, 52917.720 25/05/09,21:33:26,14,06,1, 12.0,1,1, 9.190, 10286.897, 454.179, 52917.755 25/05/09,21:33:26,15,06,1, 12.0,1,1, 9.190, 10286.895, 454.232, 52917.696 25/05/09,21:33:26,16,06,1, 12.0,1,1, 9.190, 10286.853, 454.244, 52917.661 25/05/09,21:33:26,17,06,1, 12.0,1,1, 9.190, 10286.830, 454.263, 52917.683 25/05/09,21:33:26,18,06,1, 12.0,1,1, 9.190, 10286.782, 454.292, 52917.738 25/05/09,21:33:26,19,06,1, 12.0,1,1, 9.190, 10286.759, 454.335, 52917.760 25/05/09,21:33:27,00,06,1, 11.9,1,1, 9.191, 10286.751, 454.335, 52917.760 25/05/09,21:33:27,01,06,1, 11.9,1,1, 9.191, 10286.689, 454.330, 52917.808 25/05/09,21:33:27,02,06,1, 11.9,1,1, 9.191, 10286.656, 454.369, 52917.809 25/05/09,21:33:27,03,06,1, 11.9,1,1, 9.191, 10286.630, 454.417, 52917.750 25/05/09,21:33:27,04,06,1, 11.9,1,1, 9.191, 10286.596, 454.379, 52917.799 25/05/09,21:33:27,05,06,1, 11.9,1,1, 9.191, 10286.564, 454.418, 52917.818 25/05/09,21:33:27,06,06,1, 11.9,1,1, 9.191, 10286.537, 454.458, 52917.839 25/05/09,21:33:27,07,06,1, 11.9,1,1, 9.191, 10286.512, 454.465, 52917.851 25/05/09,21:33:27,08,06,1, 11.9,1,1, 9.191, 10286.488, 454.467, 52917.796 25/05/09,21:33:27,09,06,1, 11.9,1,1, 9.191, 10286.439, 454.510, 52917.867 25/05/09,21:33:27,10,06,1, 11.9,1,1, 9.191, 10286.437, 454.528, 52917.712 25/05/09,21:33:27,11,06,1, 11.9,1,1, 9.191, 10286.432, 454.526, 52917.892 25/05/09,21:33:27,12,06,1, 11.9,1,1, 9.191, 10286.387, 454.562, 52917.891 25/05/09,21:33:27,13,06,1, 11.9,1,1, 9.191, 10286.299, 454.618, 52917.988 25/05/09,21:33:27,14,06,1, 11.9,1,1, 9.191, 10286.324, 454.611, 52917.982 25/05/09,21:33:27,15,06,1, 11.9,1,1, 9.191, 10286.298, 454.609, 52917.911 25/05/09,21:33:27,16,06,1, 11.9,1,1, 9.191, 10286.233, 454.664, 52918.006 25/05/09,21:33:27,17,06,1, 11.9,1,1, 9.191, 10286.194, 454.674, 52918.009 25/05/09,21:33:27,18,06,1, 11.9,1,1, 9.191, 10286.170, 454.663, 52917.979 25/05/09,21:33:27,19,06,1, 11.9,1,1, 9.191, 10286.128, 454.714, 52918.029 25/05/09,21:33:28,00,07,1, 12.0,1,1, 9.189, 10286.125, 454.714, 52918.029 25/05/09,21:33:28,01,07,1, 12.0,1,1, 9.189, 10286.074, 454.729, 52918.018 25/05/09,21:33:28,02,07,1, 12.0,1,1, 9.189, 10286.032, 454.748, 52918.039 25/05/09,21:33:28,03,07,1, 12.0,1,1, 9.189, 10286.022, 454.797, 52918.147 25/05/09,21:33:28,04,07,1, 12.0,1,1, 9.189, 10285.969, 454.827, 52918.132 25/05/09,21:33:28,05,07,1, 12.0,1,1, 9.189, 10285.951, 454.820, 52918.085 25/05/09,21:33:28,06,07,1, 12.0,1,1, 9.189, 10285.910, 454.855, 52918.115 25/05/09,21:33:28,07,07,1, 12.0,1,1, 9.189, 10285.879, 454.900, 52918.133 25/05/09,21:33:28,08,07,1, 12.0,1,1, 9.189, 10285.845, 454.886, 52918.142 25/05/09,21:33:28,09,07,1, 12.0,1,1, 9.189, 10285.808, 454.887, 52918.145 25/05/09,21:33:28,10,07,1, 12.0,1,1, 9.189, 10285.790, 454.915, 52918.201 25/05/09,21:33:28,11,07,1, 12.0,1,1, 9.189, 10285.769, 454.990, 52918.199 25/05/09,21:33:28,12,07,1, 12.0,1,1, 9.189, 10285.744, 454.937, 52918.171 25/05/09,21:33:28,13,07,1, 12.0,1,1, 9.189, 10285.706, 454.990, 52918.236 25/05/09,21:33:28,14,07,1, 12.0,1,1, 9.189, 10285.678, 455.046, 52918.271 25/05/09,21:33:28,15,07,1, 12.0,1,1, 9.189, 10285.648, 455.023, 52918.206 25/05/09,21:33:28,16,07,1, 12.0,1,1, 9.189, 10285.597, 455.033, 52918.190 25/05/09,21:33:28,17,07,1, 12.0,1,1, 9.189, 10285.545, 455.092, 52918.423 25/05/09,21:33:28,18,07,1, 12.0,1,1, 9.189, 10285.558, 455.087, 52918.282 25/05/09,21:33:28,19,07,1, 12.0,1,1, 9.189, 10285.534, 455.100, 52918.435 25/05/09,21:33:29,00,06,1, 11.9,1,1, 9.190, 10285.532, 455.100, 52918.435 25/05/09,21:33:29,01,06,1, 11.9,1,1, 9.190, 10285.449, 455.165, 52918.262 25/05/09,21:33:29,02,06,1, 11.9,1,1, 9.190, 10285.433, 455.172, 52918.268 25/05/09,21:33:29,03,06,1, 11.9,1,1, 9.190, 10285.400, 455.159, 52918.323 25/05/09,21:33:29,04,06,1, 11.9,1,1, 9.190, 10285.381, 455.206, 52918.292 25/05/09,21:33:29,05,06,1, 11.9,1,1, 9.190, 10285.351, 455.249, 52918.319 25/05/09,21:33:29,06,06,1, 11.9,1,1, 9.190, 10285.303, 455.239, 52918.430 25/05/09,21:33:29,07,06,1, 11.9,1,1, 9.190, 10285.278, 455.241, 52918.352 25/05/09,21:33:29,08,06,1, 11.9,1,1, 9.190, 10285.252, 455.317, 52918.485 25/05/09,21:33:29,09,06,1, 11.9,1,1, 9.190, 10285.218, 455.302, 52918.384 25/05/09,21:33:29,10,06,1, 11.9,1,1, 9.190, 10285.180, 455.303, 52918.441 25/05/09,21:33:29,11,06,1, 11.9,1,1, 9.190, 10285.142, 455.339, 52918.456 25/05/09,21:33:29,12,06,1, 11.9,1,1, 9.190, 10285.134, 455.394, 52918.567 25/05/09,21:33:29,13,06,1, 11.9,1,1, 9.190, 10285.079, 455.354, 52918.503 25/05/09,21:33:29,14,06,1, 11.9,1,1, 9.190, 10285.059, 455.403, 52918.605 25/05/09,21:33:29,15,06,1, 11.9,1,1, 9.190, 10284.992, 455.435, 52918.484 25/05/09,21:33:29,16,06,1, 11.9,1,1, 9.190, 10284.992, 455.448, 52918.594 25/05/09,21:33:29,17,06,1, 11.9,1,1, 9.190, 10284.978, 455.444, 52918.598 25/05/09,21:33:29,18,06,1, 11.9,1,1, 9.190, 10284.930, 455.479, 52918.521 25/05/09,21:33:29,19,06,1, 11.9,1,1, 9.190, 10284.898, 455.497, 52918.575 25/05/09,21:33:30,00,07,1, 11.9,1,1, 9.191, 10284.890, 455.497, 52918.575 25/05/09,21:33:30,01,07,1, 11.9,1,1, 9.191, 10284.852, 455.532, 52918.520 25/05/09,21:33:30,02,07,1, 11.9,1,1, 9.191, 10284.792, 455.552, 52918.633 25/05/09,21:33:30,03,07,1, 11.9,1,1, 9.191, 10284.796, 455.557, 52918.649 25/05/09,21:33:30,04,07,1, 11.9,1,1, 9.191, 10284.750, 455.543, 52918.640 25/05/09,21:33:30,05,07,1, 11.9,1,1, 9.191, 10284.707, 455.598, 52918.575 25/05/09,21:33:30,06,07,1, 11.9,1,1, 9.191, 10284.704, 455.648, 52918.676 25/05/09,21:33:30,07,07,1, 11.9,1,1, 9.191, 10284.669, 455.612, 52918.590 25/05/09,21:33:30,08,07,1, 11.9,1,1, 9.191, 10284.634, 455.638, 52918.660 25/05/09,21:33:30,09,07,1, 11.9,1,1, 9.191, 10284.595, 455.686, 52918.685 25/05/09,21:33:30,10,07,1, 11.9,1,1, 9.191, 10284.582, 455.694, 52918.746 25/05/09,21:33:30,11,07,1, 11.9,1,1, 9.191, 10284.553, 455.689, 52918.693 25/05/09,21:33:30,12,07,1, 11.9,1,1, 9.191, 10284.514, 455.735, 52918.738 25/05/09,21:33:30,13,07,1, 11.9,1,1, 9.191, 10284.471, 455.779, 52918.780 25/05/09,21:33:30,14,07,1, 11.9,1,1, 9.191, 10284.447, 455.776, 52918.705 25/05/09,21:33:30,15,07,1, 11.9,1,1, 9.191, 10284.439, 455.759, 52918.723 25/05/09,21:33:30,16,07,1, 11.9,1,1, 9.191, 10284.402, 455.816, 52918.728 25/05/09,21:33:30,17,07,1, 11.9,1,1, 9.191, 10284.380, 455.825, 52918.829 25/05/09,21:33:30,18,07,1, 11.9,1,1, 9.191, 10284.349, 455.808, 52918.824 25/05/09,21:33:30,19,07,1, 11.9,1,1, 9.191, 10284.295, 455.856, 52918.858 25/05/09,21:33:31,00,06,1, 11.9,1,1, 9.188, 10284.289, 455.856, 52918.858 25/05/09,21:33:31,01,06,1, 11.9,1,1, 9.188, 10284.264, 455.861, 52918.779 25/05/09,21:33:31,02,06,1, 11.9,1,1, 9.188, 10284.213, 455.886, 52918.810 25/05/09,21:33:31,03,06,1, 11.9,1,1, 9.188, 10284.204, 455.926, 52918.865 25/05/09,21:33:31,04,06,1, 11.9,1,1, 9.188, 10284.165, 455.958, 52918.893 25/05/09,21:33:31,05,06,1, 11.9,1,1, 9.188, 10284.150, 455.949, 52918.882 25/05/09,21:33:31,06,06,1, 11.9,1,1, 9.188, 10284.105, 455.977, 52918.889 25/05/09,21:33:31,07,06,1, 11.9,1,1, 9.188, 10284.085, 456.007, 52918.999 25/05/09,21:33:31,08,06,1, 11.9,1,1, 9.188, 10284.071, 455.985, 52918.938 25/05/09,21:33:31,09,06,1, 11.9,1,1, 9.188, 10284.024, 456.006, 52918.896 25/05/09,21:33:31,10,06,1, 11.9,1,1, 9.188, 10284.016, 456.042, 52918.931 25/05/09,21:33:31,11,06,1, 11.9,1,1, 9.188, 10283.968, 456.063, 52918.971 25/05/09,21:33:31,12,06,1, 11.9,1,1, 9.188, 10283.952, 456.051, 52918.959 25/05/09,21:33:31,13,06,1, 11.9,1,1, 9.188, 10283.937, 456.082, 52918.941 25/05/09,21:33:31,14,06,1, 11.9,1,1, 9.188, 10283.890, 456.117, 52919.003 25/05/09,21:33:31,15,06,1, 11.9,1,1, 9.188, 10283.848, 456.124, 52919.011 25/05/09,21:33:31,16,06,1, 11.9,1,1, 9.188, 10283.816, 456.119, 52919.082 25/05/09,21:33:31,17,06,1, 11.9,1,1, 9.188, 10283.781, 456.156, 52919.055 25/05/09,21:33:31,18,06,1, 11.9,1,1, 9.188, 10283.772, 456.174, 52919.074 25/05/09,21:33:31,19,06,1, 11.9,1,1, 9.188, 10283.743, 456.183, 52919.112 25/05/09,21:33:32,00,06,1, 11.9,1,1, 9.189, 10283.738, 456.183, 52919.112 25/05/09,21:33:32,01,06,1, 11.9,1,1, 9.189, 10283.703, 456.260, 52919.112 25/05/09,21:33:32,02,06,1, 11.9,1,1, 9.189, 10283.640, 456.248, 52919.119 25/05/09,21:33:32,03,06,1, 11.9,1,1, 9.189, 10283.641, 456.227, 52919.077 25/05/09,21:33:32,04,06,1, 11.9,1,1, 9.189, 10283.600, 456.270, 52919.125 25/05/09,21:33:32,05,06,1, 11.9,1,1, 9.189, 10283.564, 456.301, 52919.184 25/05/09,21:33:32,06,06,1, 11.9,1,1, 9.189, 10283.545, 456.291, 52919.116 25/05/09,21:33:32,07,06,1, 11.9,1,1, 9.189, 10283.514, 456.307, 52919.227 25/05/09,21:33:32,08,06,1, 11.9,1,1, 9.189, 10283.512, 456.355, 52919.214 25/05/09,21:33:32,09,06,1, 11.9,1,1, 9.189, 10283.486, 456.384, 52919.231 25/05/09,21:33:32,10,06,1, 11.9,1,1, 9.189, 10283.430, 456.363, 52919.228 25/05/09,21:33:32,11,06,1, 11.9,1,1, 9.189, 10283.408, 456.383, 52919.251 25/05/09,21:33:32,12,06,1, 11.9,1,1, 9.189, 10283.389, 456.435, 52919.267 25/05/09,21:33:32,13,06,1, 11.9,1,1, 9.189, 10283.343, 456.422, 52919.239 25/05/09,21:33:32,14,06,1, 11.9,1,1, 9.189, 10283.324, 456.443, 52919.290 25/05/09,21:33:32,15,06,1, 11.9,1,1, 9.189, 10283.307, 456.487, 52919.350 25/05/09,21:33:32,16,06,1, 11.9,1,1, 9.189, 10283.264, 456.495, 52919.322 25/05/09,21:33:32,17,06,1, 11.9,1,1, 9.189, 10283.250, 456.489, 52919.299 25/05/09,21:33:32,18,06,1, 11.9,1,1, 9.189, 10283.240, 456.524, 52919.379 25/05/09,21:33:32,19,06,1, 11.9,1,1, 9.189, 10283.193, 456.557, 52919.366 25/05/09,21:33:33,00,06,1, 11.8,1,1, 9.190, 10283.188, 456.557, 52919.366 25/05/09,21:33:33,01,06,1, 11.8,1,1, 9.190, 10283.154, 456.545, 52919.358 25/05/09,21:33:33,02,06,1, 11.8,1,1, 9.190, 10283.108, 456.589, 52919.462 25/05/09,21:33:33,03,06,1, 11.8,1,1, 9.190, 10283.095, 456.605, 52919.492 25/05/09,21:33:33,04,06,1, 11.8,1,1, 9.190, 10283.074, 456.611, 52919.453 25/05/09,21:33:33,05,06,1, 11.8,1,1, 9.190, 10283.014, 456.625, 52919.490 25/05/09,21:33:33,06,06,1, 11.8,1,1, 9.190, 10282.992, 456.658, 52919.441 25/05/09,21:33:33,07,06,1, 11.8,1,1, 9.190, 10282.980, 456.677, 52919.455 25/05/09,21:33:33,08,06,1, 11.8,1,1, 9.190, 10282.960, 456.666, 52919.445 25/05/09,21:33:33,09,06,1, 11.8,1,1, 9.190, 10282.902, 456.724, 52919.472 25/05/09,21:33:33,10,06,1, 11.8,1,1, 9.190, 10282.900, 456.712, 52919.520 25/05/09,21:33:33,11,06,1, 11.8,1,1, 9.190, 10282.872, 456.732, 52919.536 25/05/09,21:33:33,12,06,1, 11.8,1,1, 9.190, 10282.839, 456.745, 52919.525 25/05/09,21:33:33,13,06,1, 11.8,1,1, 9.190, 10282.815, 456.804, 52919.616 25/05/09,21:33:33,14,06,1, 11.8,1,1, 9.190, 10282.834, 456.792, 52919.596 25/05/09,21:33:33,15,06,1, 11.8,1,1, 9.190, 10282.766, 456.780, 52919.562 25/05/09,21:33:33,16,06,1, 11.8,1,1, 9.190, 10282.723, 456.840, 52919.572 25/05/09,21:33:33,17,06,1, 11.8,1,1, 9.190, 10282.729, 456.855, 52919.595 25/05/09,21:33:33,18,06,1, 11.8,1,1, 9.190, 10282.692, 456.862, 52919.581 25/05/09,21:33:33,19,06,1, 11.8,1,1, 9.190, 10282.678, 456.860, 52919.612 25/05/09,21:33:34,00,07,1, 11.9,1,1, 9.189, 10282.670, 456.860, 52919.612 25/05/09,21:33:34,01,07,1, 11.9,1,1, 9.189, 10282.615, 456.926, 52919.586 25/05/09,21:33:34,02,07,1, 11.9,1,1, 9.189, 10282.593, 456.925, 52919.814 25/05/09,21:33:34,03,07,1, 11.9,1,1, 9.189, 10282.556, 456.942, 52919.771 25/05/09,21:33:34,04,07,1, 11.9,1,1, 9.189, 10282.534, 456.972, 52919.790 25/05/09,21:33:34,05,07,1, 11.9,1,1, 9.189, 10282.497, 456.983, 52919.755 25/05/09,21:33:34,06,07,1, 11.9,1,1, 9.189, 10282.455, 456.974, 52919.728 25/05/09,21:33:34,07,07,1, 11.9,1,1, 9.189, 10282.435, 457.019, 52919.821 25/05/09,21:33:34,08,07,1, 11.9,1,1, 9.189, 10282.430, 457.039, 52919.796 25/05/09,21:33:34,09,07,1, 11.9,1,1, 9.189, 10282.397, 457.047, 52919.811 25/05/09,21:33:34,10,07,1, 11.9,1,1, 9.189, 10282.360, 457.051, 52919.755 25/05/09,21:33:34,11,07,1, 11.9,1,1, 9.189, 10282.355, 457.097, 52919.784 25/05/09,21:33:34,12,07,1, 11.9,1,1, 9.189, 10282.328, 457.096, 52919.864 25/05/09,21:33:34,13,07,1, 11.9,1,1, 9.189, 10282.314, 457.090, 52919.835 25/05/09,21:33:34,14,07,1, 11.9,1,1, 9.189, 10282.260, 457.133, 52919.800 25/05/09,21:33:34,15,07,1, 11.9,1,1, 9.189, 10282.254, 457.154, 52919.890 25/05/09,21:33:34,16,07,1, 11.9,1,1, 9.189, 10282.226, 457.157, 52919.888 25/05/09,21:33:34,17,07,1, 11.9,1,1, 9.189, 10282.183, 457.166, 52919.828 25/05/09,21:33:34,18,07,1, 11.9,1,1, 9.189, 10282.175, 457.219, 52919.906 25/05/09,21:33:34,19,07,1, 11.9,1,1, 9.189, 10282.146, 457.234, 52919.929 25/05/09,21:33:35,00,07,1, 11.9,1,1, 9.189, 10282.145, 457.234, 52919.929 25/05/09,21:33:35,01,07,1, 11.9,1,1, 9.189, 10282.094, 457.256, 52920.006 25/05/09,21:33:35,02,07,1, 11.9,1,1, 9.189, 10282.065, 457.299, 52919.947 25/05/09,21:33:35,03,07,1, 11.9,1,1, 9.189, 10282.046, 457.297, 52919.968 25/05/09,21:33:35,04,07,1, 11.9,1,1, 9.189, 10282.010, 457.312, 52920.007 25/05/09,21:33:35,05,07,1, 11.9,1,1, 9.189, 10281.999, 457.337, 52920.024 25/05/09,21:33:35,06,07,1, 11.9,1,1, 9.189, 10281.972, 457.348, 52920.092 25/05/09,21:33:35,07,07,1, 11.9,1,1, 9.189, 10281.955, 457.347, 52920.006 25/05/09,21:33:35,08,07,1, 11.9,1,1, 9.189, 10281.912, 457.407, 52920.130 25/05/09,21:33:35,09,07,1, 11.9,1,1, 9.189, 10281.901, 457.406, 52920.091 25/05/09,21:33:35,10,07,1, 11.9,1,1, 9.189, 10281.861, 457.419, 52920.092 25/05/09,21:33:35,11,07,1, 11.9,1,1, 9.189, 10281.830, 457.409, 52920.079 25/05/09,21:33:35,12,07,1, 11.9,1,1, 9.189, 10281.789, 457.450, 52920.170 25/05/09,21:33:35,13,07,1, 11.9,1,1, 9.189, 10281.778, 457.451, 52920.138 25/05/09,21:33:35,14,07,1, 11.9,1,1, 9.189, 10281.771, 457.436, 52920.138 25/05/09,21:33:35,15,07,1, 11.9,1,1, 9.189, 10281.708, 457.460, 52920.191 25/05/09,21:33:35,16,07,1, 11.9,1,1, 9.189, 10281.712, 457.495, 52920.205 25/05/09,21:33:35,17,07,1, 11.9,1,1, 9.189, 10281.672, 457.496, 52920.206 25/05/09,21:33:35,18,07,1, 11.9,1,1, 9.189, 10281.653, 457.519, 52920.182 25/05/09,21:33:35,19,07,1, 11.9,1,1, 9.189, 10281.620, 457.559, 52920.232 25/05/09,21:33:36,00,07,1, 12.0,1,1, 9.189, 10281.619, 457.559, 52920.232 25/05/09,21:33:36,01,07,1, 12.0,1,1, 9.189, 10281.588, 457.545, 52920.200 25/05/09,21:33:36,02,07,1, 12.0,1,1, 9.189, 10281.559, 457.584, 52920.210 25/05/09,21:33:36,03,07,1, 12.0,1,1, 9.189, 10281.541, 457.620, 52920.258 25/05/09,21:33:36,04,07,1, 12.0,1,1, 9.189, 10281.523, 457.601, 52920.315 25/05/09,21:33:36,05,07,1, 12.0,1,1, 9.189, 10281.471, 457.632, 52920.311 25/05/09,21:33:36,06,07,1, 12.0,1,1, 9.189, 10281.452, 457.666, 52920.354 25/05/09,21:33:36,07,07,1, 12.0,1,1, 9.189, 10281.423, 457.664, 52920.332 25/05/09,21:33:36,08,07,1, 12.0,1,1, 9.189, 10281.428, 457.665, 52920.313 25/05/09,21:33:36,09,07,1, 12.0,1,1, 9.189, 10281.360, 457.678, 52920.383 25/05/09,21:33:36,10,07,1, 12.0,1,1, 9.189, 10281.372, 457.741, 52920.418 25/05/09,21:33:36,11,07,1, 12.0,1,1, 9.189, 10281.327, 457.728, 52920.331 25/05/09,21:33:36,12,07,1, 12.0,1,1, 9.189, 10281.319, 457.719, 52920.314 25/05/09,21:33:36,13,07,1, 12.0,1,1, 9.189, 10281.252, 457.764, 52920.416 25/05/09,21:33:36,14,07,1, 12.0,1,1, 9.189, 10281.233, 457.787, 52920.475 25/05/09,21:33:36,15,07,1, 12.0,1,1, 9.189, 10281.243, 457.779, 52920.392 25/05/09,21:33:36,16,07,1, 12.0,1,1, 9.189, 10281.198, 457.779, 52920.404 25/05/09,21:33:36,17,07,1, 12.0,1,1, 9.189, 10281.177, 457.836, 52920.447 25/05/09,21:33:36,18,07,1, 12.0,1,1, 9.189, 10281.159, 457.830, 52920.485 25/05/09,21:33:36,19,07,1, 12.0,1,1, 9.189, 10281.145, 457.829, 52920.486 25/05/09,21:33:37,00,08,1, 12.0,1,1, 9.192, 10281.143, 457.829, 52920.486 25/05/09,21:33:37,01,08,1, 12.0,1,1, 9.192, 10281.081, 457.883, 52920.497 25/05/09,21:33:37,02,08,1, 12.0,1,1, 9.192, 10281.052, 457.849, 52920.474 25/05/09,21:33:37,03,08,1, 12.0,1,1, 9.192, 10281.019, 457.869, 52920.492 25/05/09,21:33:37,04,08,1, 12.0,1,1, 9.192, 10280.989, 457.910, 52920.525 25/05/09,21:33:37,05,08,1, 12.0,1,1, 9.192, 10280.977, 457.945, 52920.559 25/05/09,21:33:37,06,08,1, 12.0,1,1, 9.192, 10280.941, 457.924, 52920.603 25/05/09,21:33:37,07,08,1, 12.0,1,1, 9.192, 10280.924, 457.946, 52920.576 25/05/09,21:33:37,08,08,1, 12.0,1,1, 9.192, 10280.899, 458.002, 52920.646 25/05/09,21:33:37,09,08,1, 12.0,1,1, 9.192, 10280.874, 457.954, 52920.620 25/05/09,21:33:37,10,08,1, 12.0,1,1, 9.192, 10280.844, 457.974, 52920.580 25/05/09,21:33:37,11,08,1, 12.0,1,1, 9.192, 10280.825, 458.037, 52920.619 25/05/09,21:33:37,12,08,1, 12.0,1,1, 9.192, 10280.813, 458.026, 52920.619 25/05/09,21:33:37,13,08,1, 12.0,1,1, 9.192, 10280.764, 458.007, 52920.628 25/05/09,21:33:37,14,08,1, 12.0,1,1, 9.192, 10280.741, 458.022, 52920.614 25/05/09,21:33:37,15,08,1, 12.0,1,1, 9.192, 10280.711, 458.085, 52920.653 25/05/09,21:33:37,16,08,1, 12.0,1,1, 9.192, 10280.698, 458.050, 52920.636 25/05/09,21:33:37,17,08,1, 12.0,1,1, 9.192, 10280.668, 458.062, 52920.697 25/05/09,21:33:37,18,08,1, 12.0,1,1, 9.192, 10280.659, 458.120, 52920.684 25/05/09,21:33:37,19,08,1, 12.0,1,1, 9.192, 10280.633, 458.116, 52920.773 25/05/09,21:33:38,00,06,1, 11.9,1,1, 9.191, 10280.626, 458.116, 52920.773 25/05/09,21:33:38,01,06,1, 11.9,1,1, 9.191, 10280.561, 458.140, 52920.792 25/05/09,21:33:38,02,06,1, 11.9,1,1, 9.191, 10280.547, 458.174, 52920.850 25/05/09,21:33:38,03,06,1, 11.9,1,1, 9.191, 10280.510, 458.156, 52920.877 25/05/09,21:33:38,04,06,1, 11.9,1,1, 9.191, 10280.481, 458.165, 52920.805 25/05/09,21:33:38,05,06,1, 11.9,1,1, 9.191, 10280.451, 458.200, 52920.806 25/05/09,21:33:38,06,06,1, 11.9,1,1, 9.191, 10280.422, 458.187, 52920.807 25/05/09,21:33:38,07,06,1, 11.9,1,1, 9.191, 10280.393, 458.199, 52920.869 25/05/09,21:33:38,08,06,1, 11.9,1,1, 9.191, 10280.398, 458.227, 52920.834 25/05/09,21:33:38,09,06,1, 11.9,1,1, 9.191, 10280.355, 458.251, 52920.919 25/05/09,21:33:38,10,06,1, 11.9,1,1, 9.191, 10280.343, 458.238, 52920.896 25/05/09,21:33:38,11,06,1, 11.9,1,1, 9.191, 10280.307, 458.262, 52920.905 25/05/09,21:33:38,12,06,1, 11.9,1,1, 9.191, 10280.282, 458.282, 52920.947 25/05/09,21:33:38,13,06,1, 11.9,1,1, 9.191, 10280.265, 458.310, 52920.975 25/05/09,21:33:38,14,06,1, 11.9,1,1, 9.191, 10280.233, 458.281, 52920.816 25/05/09,21:33:38,15,06,1, 11.9,1,1, 9.191, 10280.197, 458.304, 52920.903 25/05/09,21:33:38,16,06,1, 11.9,1,1, 9.191, 10280.163, 458.328, 52921.013 25/05/09,21:33:38,17,06,1, 11.9,1,1, 9.191, 10280.154, 458.331, 52920.987 25/05/09,21:33:38,18,06,1, 11.9,1,1, 9.191, 10280.119, 458.339, 52921.001 25/05/09,21:33:38,19,06,1, 11.9,1,1, 9.191, 10280.094, 458.372, 52921.008 25/05/09,21:33:39,00,06,1, 11.9,1,1, 9.190, 10280.092, 458.372, 52921.008 25/05/09,21:33:39,01,06,1, 11.9,1,1, 9.190, 10280.036, 458.353, 52921.005 25/05/09,21:33:39,02,06,1, 11.9,1,1, 9.190, 10280.008, 458.370, 52920.973 25/05/09,21:33:39,03,06,1, 11.9,1,1, 9.190, 10279.987, 458.412, 52921.091 25/05/09,21:33:39,04,06,1, 11.9,1,1, 9.190, 10279.969, 458.421, 52921.073 25/05/09,21:33:39,05,06,1, 11.9,1,1, 9.190, 10279.944, 458.436, 52921.058 25/05/09,21:33:39,06,06,1, 11.9,1,1, 9.190, 10279.891, 458.474, 52921.078 25/05/09,21:33:39,07,06,1, 11.9,1,1, 9.190, 10279.911, 458.473, 52921.101 25/05/09,21:33:39,08,06,1, 11.9,1,1, 9.190, 10279.842, 458.452, 52921.185 25/05/09,21:33:39,09,06,1, 11.9,1,1, 9.190, 10279.818, 458.472, 52921.101 25/05/09,21:33:39,10,06,1, 11.9,1,1, 9.190, 10279.828, 458.519, 52921.175 25/05/09,21:33:39,11,06,1, 11.9,1,1, 9.190, 10279.761, 458.524, 52921.218 25/05/09,21:33:39,12,06,1, 11.9,1,1, 9.190, 10279.741, 458.514, 52921.156 25/05/09,21:33:39,13,06,1, 11.9,1,1, 9.190, 10279.733, 458.548, 52921.157 25/05/09,21:33:39,14,06,1, 11.9,1,1, 9.190, 10279.684, 458.566, 52921.260 25/05/09,21:33:39,15,06,1, 11.9,1,1, 9.190, 10279.694, 458.551, 52921.216 25/05/09,21:33:39,16,06,1, 11.9,1,1, 9.190, 10279.646, 458.558, 52921.233 25/05/09,21:33:39,17,06,1, 11.9,1,1, 9.190, 10279.609, 458.595, 52921.247 25/05/09,21:33:39,18,06,1, 11.9,1,1, 9.190, 10279.605, 458.591, 52921.279 25/05/09,21:33:39,19,06,1, 11.9,1,1, 9.190, 10279.577, 458.563, 52921.275 25/05/09,21:33:40,00,08,1, 11.9,1,1, 9.190, 10279.574, 458.563, 52921.275 25/05/09,21:33:40,01,08,1, 11.9,1,1, 9.190, 10279.521, 458.657, 52921.363 25/05/09,21:33:40,02,08,1, 11.9,1,1, 9.190, 10279.468, 458.628, 52921.272 25/05/09,21:33:40,03,08,1, 11.9,1,1, 9.190, 10279.436, 458.637, 52921.333 25/05/09,21:33:40,04,08,1, 11.9,1,1, 9.190, 10279.442, 458.668, 52921.342 25/05/09,21:33:40,05,08,1, 11.9,1,1, 9.190, 10279.402, 458.683, 52921.317 25/05/09,21:33:40,06,08,1, 11.9,1,1, 9.190, 10279.365, 458.688, 52921.372 25/05/09,21:33:40,07,08,1, 11.9,1,1, 9.190, 10279.332, 458.708, 52921.399 25/05/09,21:33:40,08,08,1, 11.9,1,1, 9.190, 10279.310, 458.725, 52921.427 25/05/09,21:33:40,09,08,1, 11.9,1,1, 9.190, 10279.269, 458.732, 52921.362 25/05/09,21:33:40,10,08,1, 11.9,1,1, 9.190, 10279.262, 458.695, 52921.339 25/05/09,21:33:40,11,08,1, 11.9,1,1, 9.190, 10279.235, 458.766, 52921.428 25/05/09,21:33:40,12,08,1, 11.9,1,1, 9.190, 10279.224, 458.769, 52921.472 25/05/09,21:33:40,13,08,1, 11.9,1,1, 9.190, 10279.193, 458.755, 52921.390 25/05/09,21:33:40,14,08,1, 11.9,1,1, 9.190, 10279.131, 458.803, 52921.452 25/05/09,21:33:40,15,08,1, 11.9,1,1, 9.190, 10279.133, 458.793, 52921.488 25/05/09,21:33:40,16,08,1, 11.9,1,1, 9.190, 10279.100, 458.792, 52921.562 25/05/09,21:33:40,17,08,1, 11.9,1,1, 9.190, 10279.077, 458.801, 52921.497 25/05/09,21:33:40,18,08,1, 11.9,1,1, 9.190, 10279.036, 458.832, 52921.570 25/05/09,21:33:40,19,08,1, 11.9,1,1, 9.190, 10279.030, 458.854, 52921.539 25/05/09,21:33:41,00,08,1, 11.9,1,1, 9.189, 10279.024, 458.854, 52921.539 25/05/09,21:33:41,01,08,1, 11.9,1,1, 9.189, 10278.967, 458.848, 52921.592 25/05/09,21:33:41,02,08,1, 11.9,1,1, 9.189, 10278.941, 458.870, 52921.559 25/05/09,21:33:41,03,08,1, 11.9,1,1, 9.189, 10278.920, 458.881, 52921.531 25/05/09,21:33:41,04,08,1, 11.9,1,1, 9.189, 10278.894, 458.883, 52921.672 25/05/09,21:33:41,05,08,1, 11.9,1,1, 9.189, 10278.858, 458.919, 52921.597 25/05/09,21:33:41,06,08,1, 11.9,1,1, 9.189, 10278.818, 458.935, 52921.632 25/05/09,21:33:41,07,08,1, 11.9,1,1, 9.189, 10278.817, 458.934, 52921.658 25/05/09,21:33:41,08,08,1, 11.9,1,1, 9.189, 10278.795, 458.936, 52921.637 25/05/09,21:33:41,09,08,1, 11.9,1,1, 9.189, 10278.757, 458.992, 52921.705 25/05/09,21:33:41,10,08,1, 11.9,1,1, 9.189, 10278.726, 458.980, 52921.722 25/05/09,21:33:41,11,08,1, 11.9,1,1, 9.189, 10278.710, 458.959, 52921.655 25/05/09,21:33:41,12,08,1, 11.9,1,1, 9.189, 10278.701, 458.993, 52921.773 25/05/09,21:33:41,13,08,1, 11.9,1,1, 9.189, 10278.672, 459.035, 52921.759 25/05/09,21:33:41,14,08,1, 11.9,1,1, 9.189, 10278.646, 458.984, 52921.730 25/05/09,21:33:41,15,08,1, 11.9,1,1, 9.189, 10278.592, 459.004, 52921.765 25/05/09,21:33:41,16,08,1, 11.9,1,1, 9.189, 10278.584, 459.034, 52921.801 25/05/09,21:33:41,17,08,1, 11.9,1,1, 9.189, 10278.553, 459.061, 52921.741 25/05/09,21:33:41,18,08,1, 11.9,1,1, 9.189, 10278.532, 459.068, 52921.773 25/05/09,21:33:41,19,08,1, 11.9,1,1, 9.189, 10278.503, 459.054, 52921.773 25/05/09,21:33:42,00,07,1, 12.0,1,1, 9.189, 10278.498, 459.054, 52921.773 25/05/09,21:33:42,01,07,1, 12.0,1,1, 9.189, 10278.487, 459.094, 52921.819 25/05/09,21:33:42,02,07,1, 12.0,1,1, 9.189, 10278.478, 459.095, 52921.867 25/05/09,21:33:42,03,07,1, 12.0,1,1, 9.189, 10278.409, 459.133, 52921.803 25/05/09,21:33:42,04,07,1, 12.0,1,1, 9.189, 10278.397, 459.153, 52921.893 25/05/09,21:33:42,05,07,1, 12.0,1,1, 9.189, 10278.383, 459.142, 52921.868 25/05/09,21:33:42,06,07,1, 12.0,1,1, 9.189, 10278.355, 459.165, 52921.870 25/05/09,21:33:42,07,07,1, 12.0,1,1, 9.189, 10278.304, 459.210, 52921.938 25/05/09,21:33:42,08,07,1, 12.0,1,1, 9.189, 10278.325, 459.176, 52921.968 25/05/09,21:33:42,09,07,1, 12.0,1,1, 9.189, 10278.265, 459.175, 52921.977 25/05/09,21:33:42,10,07,1, 12.0,1,1, 9.189, 10278.255, 459.199, 52921.936 25/05/09,21:33:42,11,07,1, 12.0,1,1, 9.189, 10278.243, 459.216, 52922.033 25/05/09,21:33:42,12,07,1, 12.0,1,1, 9.189, 10278.217, 459.239, 52922.009 25/05/09,21:33:42,13,07,1, 12.0,1,1, 9.189, 10278.196, 459.231, 52922.004 25/05/09,21:33:42,14,07,1, 12.0,1,1, 9.189, 10278.177, 459.282, 52922.066 25/05/09,21:33:42,15,07,1, 12.0,1,1, 9.189, 10278.161, 459.267, 52922.086 25/05/09,21:33:42,16,07,1, 12.0,1,1, 9.189, 10278.106, 459.263, 52922.062 25/05/09,21:33:42,17,07,1, 12.0,1,1, 9.189, 10278.098, 459.312, 52922.074 25/05/09,21:33:42,18,07,1, 12.0,1,1, 9.189, 10278.104, 459.326, 52922.107 25/05/09,21:33:42,19,07,1, 12.0,1,1, 9.189, 10278.057, 459.318, 52922.136 25/05/09,21:33:43,00,08,1, 11.9,1,1, 9.188, 10278.056, 459.318, 52922.136 25/05/09,21:33:43,01,08,1, 11.9,1,1, 9.188, 10278.011, 459.361, 52922.121 25/05/09,21:33:43,02,08,1, 11.9,1,1, 9.188, 10277.971, 459.364, 52922.159 25/05/09,21:33:43,03,08,1, 11.9,1,1, 9.188, 10277.951, 459.350, 52922.172 25/05/09,21:33:43,04,08,1, 11.9,1,1, 9.188, 10277.930, 459.408, 52922.163 25/05/09,21:33:43,05,08,1, 11.9,1,1, 9.188, 10277.902, 459.422, 52922.199 25/05/09,21:33:43,06,08,1, 11.9,1,1, 9.188, 10277.866, 459.421, 52922.185 25/05/09,21:33:43,07,08,1, 11.9,1,1, 9.188, 10277.861, 459.417, 52922.202 25/05/09,21:33:43,08,08,1, 11.9,1,1, 9.188, 10277.815, 459.432, 52922.214 25/05/09,21:33:43,09,08,1, 11.9,1,1, 9.188, 10277.819, 459.439, 52922.293 25/05/09,21:33:43,10,08,1, 11.9,1,1, 9.188, 10277.806, 459.441, 52922.262 25/05/09,21:33:43,11,08,1, 11.9,1,1, 9.188, 10277.748, 459.478, 52922.270 25/05/09,21:33:43,12,08,1, 11.9,1,1, 9.188, 10277.743, 459.525, 52922.281 25/05/09,21:33:43,13,08,1, 11.9,1,1, 9.188, 10277.721, 459.535, 52922.337 25/05/09,21:33:43,14,08,1, 11.9,1,1, 9.188, 10277.688, 459.497, 52922.262 25/05/09,21:33:43,15,08,1, 11.9,1,1, 9.188, 10277.672, 459.566, 52922.387 25/05/09,21:33:43,16,08,1, 11.9,1,1, 9.188, 10277.661, 459.566, 52922.409 25/05/09,21:33:43,17,08,1, 11.9,1,1, 9.188, 10277.622, 459.558, 52922.367 25/05/09,21:33:43,18,08,1, 11.9,1,1, 9.188, 10277.607, 459.548, 52922.416 25/05/09,21:33:43,19,08,1, 11.9,1,1, 9.188, 10277.599, 459.602, 52922.415 25/05/09,21:33:44,00,08,1, 12.0,1,1, 9.191, 10277.597, 459.602, 52922.415 25/05/09,21:33:44,01,08,1, 12.0,1,1, 9.191, 10277.543, 459.593, 52922.362 25/05/09,21:33:44,02,08,1, 12.0,1,1, 9.191, 10277.517, 459.604, 52922.453 25/05/09,21:33:44,03,08,1, 12.0,1,1, 9.191, 10277.502, 459.654, 52922.403 25/05/09,21:33:44,04,08,1, 12.0,1,1, 9.191, 10277.487, 459.633, 52922.409 25/05/09,21:33:44,05,08,1, 12.0,1,1, 9.191, 10277.452, 459.635, 52922.419 25/05/09,21:33:44,06,08,1, 12.0,1,1, 9.191, 10277.432, 459.663, 52922.532 25/05/09,21:33:44,07,08,1, 12.0,1,1, 9.191, 10277.413, 459.703, 52922.530 25/05/09,21:33:44,08,08,1, 12.0,1,1, 9.191, 10277.393, 459.648, 52922.477 25/05/09,21:33:44,09,08,1, 12.0,1,1, 9.191, 10277.363, 459.702, 52922.593 25/05/09,21:33:44,10,08,1, 12.0,1,1, 9.191, 10277.367, 459.731, 52922.552 25/05/09,21:33:44,11,08,1, 12.0,1,1, 9.191, 10277.337, 459.720, 52922.517 25/05/09,21:33:44,12,08,1, 12.0,1,1, 9.191, 10277.298, 459.726, 52922.609 25/05/09,21:33:44,13,08,1, 12.0,1,1, 9.191, 10277.268, 459.755, 52922.567 25/05/09,21:33:44,14,08,1, 12.0,1,1, 9.191, 10277.261, 459.770, 52922.674 25/05/09,21:33:44,15,08,1, 12.0,1,1, 9.191, 10277.227, 459.747, 52922.630 25/05/09,21:33:44,16,08,1, 12.0,1,1, 9.191, 10277.217, 459.779, 52922.651 25/05/09,21:33:44,17,08,1, 12.0,1,1, 9.191, 10277.201, 459.807, 52922.723 25/05/09,21:33:44,18,08,1, 12.0,1,1, 9.191, 10277.187, 459.799, 52922.622 25/05/09,21:33:44,19,08,1, 12.0,1,1, 9.191, 10277.150, 459.802, 52922.660 25/05/09,21:33:45,00,09,1, 11.8,1,1, 9.189, 10277.146, 459.802, 52922.660 25/05/09,21:33:45,01,09,1, 11.8,1,1, 9.189, 10277.115, 459.845, 52922.714 25/05/09,21:33:45,02,09,1, 11.8,1,1, 9.189, 10277.115, 459.851, 52922.729 25/05/09,21:33:45,03,09,1, 11.8,1,1, 9.189, 10277.051, 459.833, 52922.769 25/05/09,21:33:45,04,09,1, 11.8,1,1, 9.189, 10277.075, 459.890, 52922.751 25/05/09,21:33:45,05,09,1, 11.8,1,1, 9.189, 10277.035, 459.902, 52922.756 25/05/09,21:33:45,06,09,1, 11.8,1,1, 9.189, 10277.018, 459.855, 52922.727 25/05/09,21:33:45,07,09,1, 11.8,1,1, 9.189, 10277.011, 459.923, 52922.758 25/05/09,21:33:45,08,09,1, 11.8,1,1, 9.189, 10276.949, 459.949, 52922.773 25/05/09,21:33:45,09,09,1, 11.8,1,1, 9.189, 10276.923, 459.917, 52922.806 25/05/09,21:33:45,10,09,1, 11.8,1,1, 9.189, 10276.910, 459.927, 52922.780 25/05/09,21:33:45,11,09,1, 11.8,1,1, 9.189, 10276.889, 459.935, 52922.821 25/05/09,21:33:45,12,09,1, 11.8,1,1, 9.189, 10276.854, 459.975, 52923.056 25/05/09,21:33:45,13,09,1, 11.8,1,1, 9.189, 10276.805, 459.947, 52922.866 25/05/09,21:33:45,14,09,1, 11.8,1,1, 9.189, 10276.792, 459.991, 52922.879 25/05/09,21:33:45,15,09,1, 11.8,1,1, 9.189, 10276.809, 460.000, 52922.899 25/05/09,21:33:45,16,09,1, 11.8,1,1, 9.189, 10276.774, 460.000, 52922.902 25/05/09,21:33:45,17,09,1, 11.8,1,1, 9.189, 10276.753, 459.995, 52922.898 25/05/09,21:33:45,18,09,1, 11.8,1,1, 9.189, 10276.719, 459.999, 52922.883 25/05/09,21:33:45,19,09,1, 11.8,1,1, 9.189, 10276.725, 460.052, 52922.931 25/05/09,21:33:46,00,09,1, 12.0,1,1, 9.186, 10276.721, 460.052, 52922.931 25/05/09,21:33:46,01,09,1, 12.0,1,1, 9.186, 10276.680, 460.033, 52922.976 25/05/09,21:33:46,02,09,1, 12.0,1,1, 9.186, 10276.655, 460.082, 52923.019 25/05/09,21:33:46,03,09,1, 12.0,1,1, 9.186, 10276.642, 460.064, 52922.987 25/05/09,21:33:46,04,09,1, 12.0,1,1, 9.186, 10276.594, 460.075, 52923.051 25/05/09,21:33:46,05,09,1, 12.0,1,1, 9.186, 10276.567, 460.097, 52923.035 25/05/09,21:33:46,06,09,1, 12.0,1,1, 9.186, 10276.545, 460.116, 52923.036 25/05/09,21:33:46,07,09,1, 12.0,1,1, 9.186, 10276.527, 460.090, 52923.086 25/05/09,21:33:46,08,09,1, 12.0,1,1, 9.186, 10276.480, 460.092, 52923.008 25/05/09,21:33:46,09,09,1, 12.0,1,1, 9.186, 10276.487, 460.126, 52923.082 25/05/09,21:33:46,10,09,1, 12.0,1,1, 9.186, 10276.457, 460.126, 52923.154 25/05/09,21:33:46,11,09,1, 12.0,1,1, 9.186, 10276.413, 460.134, 52923.109 25/05/09,21:33:46,12,09,1, 12.0,1,1, 9.186, 10276.418, 460.143, 52923.103 25/05/09,21:33:46,13,09,1, 12.0,1,1, 9.186, 10276.374, 460.157, 52923.110 25/05/09,21:33:46,14,09,1, 12.0,1,1, 9.186, 10276.360, 460.149, 52923.177 25/05/09,21:33:46,15,09,1, 12.0,1,1, 9.186, 10276.327, 460.165, 52923.129 25/05/09,21:33:46,16,09,1, 12.0,1,1, 9.186, 10276.289, 460.180, 52923.201 25/05/09,21:33:46,17,09,1, 12.0,1,1, 9.186, 10276.286, 460.202, 52923.192 25/05/09,21:33:46,18,09,1, 12.0,1,1, 9.186, 10276.269, 460.167, 52923.164 25/05/09,21:33:46,19,09,1, 12.0,1,1, 9.186, 10276.230, 460.207, 52923.230 25/05/09,21:33:47,00,09,1, 12.0,1,1, 9.192, 10276.228, 460.207, 52923.230 25/05/09,21:33:47,01,09,1, 12.0,1,1, 9.192, 10276.177, 460.245, 52923.301 25/05/09,21:33:47,02,09,1, 12.0,1,1, 9.192, 10276.154, 460.209, 52923.331 25/05/09,21:33:47,03,09,1, 12.0,1,1, 9.192, 10276.144, 460.240, 52923.231 25/05/09,21:33:47,04,09,1, 12.0,1,1, 9.192, 10276.122, 460.251, 52923.279 25/05/09,21:33:47,05,09,1, 12.0,1,1, 9.192, 10276.093, 460.231, 52923.268 25/05/09,21:33:47,06,09,1, 12.0,1,1, 9.192, 10276.063, 460.228, 52923.308 25/05/09,21:33:47,07,09,1, 12.0,1,1, 9.192, 10276.022, 460.280, 52923.351 25/05/09,21:33:47,08,09,1, 12.0,1,1, 9.192, 10276.025, 460.270, 52923.306 25/05/09,21:33:47,09,09,1, 12.0,1,1, 9.192, 10276.009, 460.279, 52923.372 25/05/09,21:33:47,10,09,1, 12.0,1,1, 9.192, 10275.977, 460.283, 52923.322 25/05/09,21:33:47,11,09,1, 12.0,1,1, 9.192, 10275.938, 460.295, 52923.330 25/05/09,21:33:47,12,09,1, 12.0,1,1, 9.192, 10275.931, 460.312, 52923.377 25/05/09,21:33:47,13,09,1, 12.0,1,1, 9.192, 10275.906, 460.280, 52923.333 25/05/09,21:33:47,14,09,1, 12.0,1,1, 9.192, 10275.876, 460.300, 52923.346 25/05/09,21:33:47,15,09,1, 12.0,1,1, 9.192, 10275.857, 460.341, 52923.447 25/05/09,21:33:47,16,09,1, 12.0,1,1, 9.192, 10275.850, 460.331, 52923.477 25/05/09,21:33:47,17,09,1, 12.0,1,1, 9.192, 10275.819, 460.304, 52923.401 25/05/09,21:33:47,18,09,1, 12.0,1,1, 9.192, 10275.768, 460.333, 52923.434 25/05/09,21:33:47,19,09,1, 12.0,1,1, 9.192, 10275.747, 460.374, 52923.483 25/05/09,21:33:48,00,08,1, 11.9,1,1, 9.188, 10275.744, 460.374, 52923.483 25/05/09,21:33:48,01,08,1, 11.9,1,1, 9.188, 10275.684, 460.337, 52923.483 25/05/09,21:33:48,02,08,1, 11.9,1,1, 9.188, 10275.677, 460.387, 52923.546 25/05/09,21:33:48,03,08,1, 11.9,1,1, 9.188, 10275.657, 460.388, 52923.563 25/05/09,21:33:48,04,08,1, 11.9,1,1, 9.188, 10275.620, 460.361, 52923.550 25/05/09,21:33:48,05,08,1, 11.9,1,1, 9.188, 10275.608, 460.392, 52923.554 25/05/09,21:33:48,06,08,1, 11.9,1,1, 9.188, 10275.557, 460.401, 52923.554 25/05/09,21:33:48,07,08,1, 11.9,1,1, 9.188, 10275.546, 460.398, 52923.610 25/05/09,21:33:48,08,08,1, 11.9,1,1, 9.188, 10275.536, 460.390, 52923.490 25/05/09,21:33:48,09,08,1, 11.9,1,1, 9.188, 10275.537, 460.410, 52923.574 25/05/09,21:33:48,10,08,1, 11.9,1,1, 9.188, 10275.515, 460.416, 52923.566 25/05/09,21:33:48,11,08,1, 11.9,1,1, 9.188, 10275.460, 460.421, 52923.667 25/05/09,21:33:48,12,08,1, 11.9,1,1, 9.188, 10275.442, 460.412, 52923.604 25/05/09,21:33:48,13,08,1, 11.9,1,1, 9.188, 10275.436, 460.465, 52923.699 25/05/09,21:33:48,14,08,1, 11.9,1,1, 9.188, 10275.377, 460.426, 52923.718 25/05/09,21:33:48,15,08,1, 11.9,1,1, 9.188, 10275.342, 460.412, 52923.722 25/05/09,21:33:48,16,08,1, 11.9,1,1, 9.188, 10275.337, 460.439, 52923.682 25/05/09,21:33:48,17,08,1, 11.9,1,1, 9.188, 10275.317, 460.490, 52923.731 25/05/09,21:33:48,18,08,1, 11.9,1,1, 9.188, 10275.317, 460.462, 52923.714 25/05/09,21:33:48,19,08,1, 11.9,1,1, 9.188, 10275.241, 460.449, 52923.770 25/05/09,21:33:49,00,07,1, 12.0,1,1, 9.184, 10275.235, 460.449, 52923.770 25/05/09,21:33:49,01,07,1, 12.0,1,1, 9.184, 10275.239, 460.458, 52923.779 25/05/09,21:33:49,02,07,1, 12.0,1,1, 9.184, 10275.211, 460.481, 52923.831 25/05/09,21:33:49,03,07,1, 12.0,1,1, 9.184, 10275.193, 460.473, 52923.807 25/05/09,21:33:49,04,07,1, 12.0,1,1, 9.184, 10275.159, 460.510, 52923.821 25/05/09,21:33:49,05,07,1, 12.0,1,1, 9.184, 10275.145, 460.478, 52923.824 25/05/09,21:33:49,06,07,1, 12.0,1,1, 9.184, 10275.110, 460.494, 52923.807 25/05/09,21:33:49,07,07,1, 12.0,1,1, 9.184, 10275.088, 460.520, 52923.868 25/05/09,21:33:49,08,07,1, 12.0,1,1, 9.184, 10275.062, 460.527, 52923.879 25/05/09,21:33:49,09,07,1, 12.0,1,1, 9.184, 10275.072, 460.512, 52923.816 25/05/09,21:33:49,10,07,1, 12.0,1,1, 9.184, 10275.017, 460.506, 52923.961 25/05/09,21:33:49,11,07,1, 12.0,1,1, 9.184, 10274.984, 460.556, 52923.905 25/05/09,21:33:49,12,07,1, 12.0,1,1, 9.184, 10274.992, 460.543, 52923.942 25/05/09,21:33:49,13,07,1, 12.0,1,1, 9.184, 10274.956, 460.546, 52923.908 25/05/09,21:33:49,14,07,1, 12.0,1,1, 9.184, 10274.910, 460.543, 52923.927 25/05/09,21:33:49,15,07,1, 12.0,1,1, 9.184, 10274.923, 460.582, 52924.054 25/05/09,21:33:49,16,07,1, 12.0,1,1, 9.184, 10274.908, 460.569, 52923.967 25/05/09,21:33:49,17,07,1, 12.0,1,1, 9.184, 10274.839, 460.578, 52924.008 25/05/09,21:33:49,18,07,1, 12.0,1,1, 9.184, 10274.826, 460.603, 52924.076 25/05/09,21:33:49,19,07,1, 12.0,1,1, 9.184, 10274.831, 460.600, 52924.052 25/05/09,21:33:50,00,07,1, 12.0,1,1, 9.188, 10274.826, 460.600, 52924.052 25/05/09,21:33:50,01,07,1, 12.0,1,1, 9.188, 10274.768, 460.581, 52924.079 25/05/09,21:33:50,02,07,1, 12.0,1,1, 9.188, 10274.726, 460.622, 52924.055 25/05/09,21:33:50,03,07,1, 12.0,1,1, 9.188, 10274.722, 460.610, 52924.079 25/05/09,21:33:50,04,07,1, 12.0,1,1, 9.188, 10274.723, 460.570, 52924.102 25/05/09,21:33:50,05,07,1, 12.0,1,1, 9.188, 10274.678, 460.638, 52924.092 25/05/09,21:33:50,06,07,1, 12.0,1,1, 9.188, 10274.671, 460.658, 52924.118 25/05/09,21:33:50,07,07,1, 12.0,1,1, 9.188, 10274.634, 460.630, 52924.082 25/05/09,21:33:50,08,07,1, 12.0,1,1, 9.188, 10274.619, 460.620, 52924.111 25/05/09,21:33:50,09,07,1, 12.0,1,1, 9.188, 10274.594, 460.666, 52924.153 25/05/09,21:33:50,10,07,1, 12.0,1,1, 9.188, 10274.584, 460.668, 52924.189 25/05/09,21:33:50,11,07,1, 12.0,1,1, 9.188, 10274.546, 460.639, 52924.130 25/05/09,21:33:50,12,07,1, 12.0,1,1, 9.188, 10274.519, 460.624, 52924.229 25/05/09,21:33:50,13,07,1, 12.0,1,1, 9.188, 10274.493, 460.661, 52924.224 25/05/09,21:33:50,14,07,1, 12.0,1,1, 9.188, 10274.487, 460.674, 52924.202 25/05/09,21:33:50,15,07,1, 12.0,1,1, 9.188, 10274.445, 460.661, 52924.234 25/05/09,21:33:50,16,07,1, 12.0,1,1, 9.188, 10274.454, 460.692, 52924.231 25/05/09,21:33:50,17,07,1, 12.0,1,1, 9.188, 10274.402, 460.695, 52924.349 25/05/09,21:33:50,18,07,1, 12.0,1,1, 9.188, 10274.407, 460.670, 52924.232 25/05/09,21:33:50,19,07,1, 12.0,1,1, 9.188, 10274.354, 460.680, 52924.307 25/05/09,21:33:51,00,08,1, 11.9,1,1, 9.186, 10274.351, 460.680, 52924.307 25/05/09,21:33:51,01,08,1, 11.9,1,1, 9.186, 10274.338, 460.715, 52924.259 25/05/09,21:33:51,02,08,1, 11.9,1,1, 9.186, 10274.314, 460.673, 52924.267 25/05/09,21:33:51,03,08,1, 11.9,1,1, 9.186, 10274.286, 460.727, 52924.331 25/05/09,21:33:51,04,08,1, 11.9,1,1, 9.186, 10274.271, 460.736, 52924.325 25/05/09,21:33:51,05,08,1, 11.9,1,1, 9.186, 10274.250, 460.695, 52924.344 25/05/09,21:33:51,06,08,1, 11.9,1,1, 9.186, 10274.212, 460.734, 52924.403 25/05/09,21:33:51,07,08,1, 11.9,1,1, 9.186, 10274.208, 460.755, 52924.388 25/05/09,21:33:51,08,08,1, 11.9,1,1, 9.186, 10274.163, 460.755, 52924.466 25/05/09,21:33:51,09,08,1, 11.9,1,1, 9.186, 10274.136, 460.712, 52924.404 25/05/09,21:33:51,10,08,1, 11.9,1,1, 9.186, 10274.112, 460.759, 52924.382 25/05/09,21:33:51,11,08,1, 11.9,1,1, 9.186, 10274.125, 460.785, 52924.470 25/05/09,21:33:51,12,08,1, 11.9,1,1, 9.186, 10274.126, 460.747, 52924.456 25/05/09,21:33:51,13,08,1, 11.9,1,1, 9.186, 10274.085, 460.765, 52924.459 25/05/09,21:33:51,14,08,1, 11.9,1,1, 9.186, 10274.054, 460.770, 52924.466 25/05/09,21:33:51,15,08,1, 11.9,1,1, 9.186, 10274.019, 460.765, 52924.472 25/05/09,21:33:51,16,08,1, 11.9,1,1, 9.186, 10274.003, 460.759, 52924.418 25/05/09,21:33:51,17,08,1, 11.9,1,1, 9.186, 10273.965, 460.750, 52924.533 25/05/09,21:33:51,18,08,1, 11.9,1,1, 9.186, 10273.939, 460.765, 52924.511 25/05/09,21:33:51,19,08,1, 11.9,1,1, 9.186, 10273.949, 460.762, 52924.527 25/05/09,21:33:52,00,08,1, 11.9,1,1, 9.187, 10273.942, 460.762, 52924.527 25/05/09,21:33:52,01,08,1, 11.9,1,1, 9.187, 10273.867, 460.787, 52924.568 25/05/09,21:33:52,02,08,1, 11.9,1,1, 9.187, 10273.905, 460.824, 52924.654 25/05/09,21:33:52,03,08,1, 11.9,1,1, 9.187, 10273.855, 460.803, 52924.637 25/05/09,21:33:52,04,08,1, 11.9,1,1, 9.187, 10273.836, 460.814, 52924.660 25/05/09,21:33:52,05,08,1, 11.9,1,1, 9.187, 10273.838, 460.827, 52924.703 25/05/09,21:33:52,06,08,1, 11.9,1,1, 9.187, 10273.784, 460.811, 52924.737 25/05/09,21:33:52,07,08,1, 11.9,1,1, 9.187, 10273.757, 460.793, 52924.659 25/05/09,21:33:52,08,08,1, 11.9,1,1, 9.187, 10273.743, 460.847, 52924.721 25/05/09,21:33:52,09,08,1, 11.9,1,1, 9.187, 10273.743, 460.863, 52924.752 25/05/09,21:33:52,10,08,1, 11.9,1,1, 9.187, 10273.724, 460.812, 52924.733 25/05/09,21:33:52,11,08,1, 11.9,1,1, 9.187, 10273.694, 460.850, 52924.685 25/05/09,21:33:52,12,08,1, 11.9,1,1, 9.187, 10273.661, 460.843, 52924.777 25/05/09,21:33:52,13,08,1, 11.9,1,1, 9.187, 10273.674, 460.838, 52924.809 25/05/09,21:33:52,14,08,1, 11.9,1,1, 9.187, 10273.651, 460.821, 52924.698 25/05/09,21:33:52,15,08,1, 11.9,1,1, 9.187, 10273.608, 460.854, 52924.757 25/05/09,21:33:52,16,08,1, 11.9,1,1, 9.187, 10273.610, 460.858, 52924.793 25/05/09,21:33:52,17,08,1, 11.9,1,1, 9.187, 10273.574, 460.855, 52924.818 25/05/09,21:33:52,18,08,1, 11.9,1,1, 9.187, 10273.556, 460.835, 52924.780 25/05/09,21:33:52,19,08,1, 11.9,1,1, 9.187, 10273.540, 460.882, 52924.885 25/05/09,21:33:53,00,09,1, 11.9,1,1, 9.188, 10273.533, 460.882, 52924.885 25/05/09,21:33:53,01,09,1, 11.9,1,1, 9.188, 10273.486, 460.857, 52924.860 25/05/09,21:33:53,02,09,1, 11.9,1,1, 9.188, 10273.470, 460.894, 52924.878 25/05/09,21:33:53,03,09,1, 11.9,1,1, 9.188, 10273.467, 460.907, 52924.933 25/05/09,21:33:53,04,09,1, 11.9,1,1, 9.188, 10273.413, 460.881, 52924.916 25/05/09,21:33:53,05,09,1, 11.9,1,1, 9.188, 10273.406, 460.866, 52924.813 25/05/09,21:33:53,06,09,1, 11.9,1,1, 9.188, 10273.376, 460.930, 52924.988 25/05/09,21:33:53,07,09,1, 11.9,1,1, 9.188, 10273.359, 460.917, 52925.033 25/05/09,21:33:53,08,09,1, 11.9,1,1, 9.188, 10273.355, 460.862, 52924.927 25/05/09,21:33:53,09,09,1, 11.9,1,1, 9.188, 10273.318, 460.914, 52924.996 25/05/09,21:33:53,10,09,1, 11.9,1,1, 9.188, 10273.314, 460.931, 52925.021 25/05/09,21:33:53,11,09,1, 11.9,1,1, 9.188, 10273.299, 460.898, 52924.997 25/05/09,21:33:53,12,09,1, 11.9,1,1, 9.188, 10273.273, 460.887, 52925.067 25/05/09,21:33:53,13,09,1, 11.9,1,1, 9.188, 10273.253, 460.916, 52925.029 25/05/09,21:33:53,14,09,1, 11.9,1,1, 9.188, 10273.240, 460.922, 52925.035 25/05/09,21:33:53,15,09,1, 11.9,1,1, 9.188, 10273.214, 460.900, 52925.022 25/05/09,21:33:53,16,09,1, 11.9,1,1, 9.188, 10273.183, 460.894, 52925.017 25/05/09,21:33:53,17,09,1, 11.9,1,1, 9.188, 10273.207, 460.981, 52925.145 25/05/09,21:33:53,18,09,1, 11.9,1,1, 9.188, 10273.182, 460.921, 52925.119 25/05/09,21:33:53,19,09,1, 11.9,1,1, 9.188, 10273.135, 460.892, 52925.051 25/05/09,21:33:54,00,08,1, 12.0,1,1, 9.188, 10273.132, 460.892, 52925.051 25/05/09,21:33:54,01,08,1, 12.0,1,1, 9.188, 10273.130, 460.955, 52925.176 25/05/09,21:33:54,02,08,1, 12.0,1,1, 9.188, 10273.121, 460.920, 52925.147 25/05/09,21:33:54,03,08,1, 12.0,1,1, 9.188, 10273.065, 460.938, 52925.192 25/05/09,21:33:54,04,08,1, 12.0,1,1, 9.188, 10273.054, 460.949, 52925.164 25/05/09,21:33:54,05,08,1, 12.0,1,1, 9.188, 10273.038, 460.918, 52925.164 25/05/09,21:33:54,06,08,1, 12.0,1,1, 9.188, 10273.011, 460.911, 52925.236 25/05/09,21:33:54,07,08,1, 12.0,1,1, 9.188, 10273.003, 460.934, 52925.228 25/05/09,21:33:54,08,08,1, 12.0,1,1, 9.188, 10272.976, 460.973, 52925.254 25/05/09,21:33:54,09,08,1, 12.0,1,1, 9.188, 10272.952, 460.951, 52925.275 25/05/09,21:33:54,10,08,1, 12.0,1,1, 9.188, 10272.933, 460.928, 52925.304 25/05/09,21:33:54,11,08,1, 12.0,1,1, 9.188, 10272.926, 460.967, 52925.297 25/05/09,21:33:54,12,08,1, 12.0,1,1, 9.188, 10272.904, 460.973, 52925.327 25/05/09,21:33:54,13,08,1, 12.0,1,1, 9.188, 10272.865, 460.954, 52925.287 25/05/09,21:33:54,14,08,1, 12.0,1,1, 9.188, 10272.841, 460.976, 52925.362 25/05/09,21:33:54,15,08,1, 12.0,1,1, 9.188, 10272.826, 460.964, 52925.319 25/05/09,21:33:54,16,08,1, 12.0,1,1, 9.188, 10272.819, 460.959, 52925.296 25/05/09,21:33:54,17,08,1, 12.0,1,1, 9.188, 10272.794, 460.949, 52925.286 25/05/09,21:33:54,18,08,1, 12.0,1,1, 9.188, 10272.779, 460.981, 52925.318 25/05/09,21:33:54,19,08,1, 12.0,1,1, 9.188, 10272.770, 460.980, 52925.367 25/05/09,21:33:55,00,08,1, 11.9,1,1, 9.186, 10272.765, 460.980, 52925.367 25/05/09,21:33:55,01,08,1, 11.9,1,1, 9.186, 10272.701, 460.953, 52925.325 25/05/09,21:33:55,02,08,1, 11.9,1,1, 9.186, 10272.698, 460.978, 52925.381 25/05/09,21:33:55,03,08,1, 11.9,1,1, 9.186, 10272.662, 461.001, 52925.434 25/05/09,21:33:55,04,08,1, 11.9,1,1, 9.186, 10272.676, 460.946, 52925.364 25/05/09,21:33:55,05,08,1, 11.9,1,1, 9.186, 10272.654, 460.946, 52925.388 25/05/09,21:33:55,06,08,1, 11.9,1,1, 9.186, 10272.605, 460.992, 52925.448 25/05/09,21:33:55,07,08,1, 11.9,1,1, 9.186, 10272.611, 460.956, 52925.414 25/05/09,21:33:55,08,08,1, 11.9,1,1, 9.186, 10272.556, 460.971, 52925.455 25/05/09,21:33:55,09,08,1, 11.9,1,1, 9.186, 10272.530, 461.004, 52925.686 25/05/09,21:33:55,10,08,1, 11.9,1,1, 9.186, 10272.568, 461.011, 52925.444 25/05/09,21:33:55,11,08,1, 11.9,1,1, 9.186, 10272.528, 460.975, 52925.447 25/05/09,21:33:55,12,08,1, 11.9,1,1, 9.186, 10272.506, 460.981, 52925.480 25/05/09,21:33:55,13,08,1, 11.9,1,1, 9.186, 10272.507, 461.012, 52925.584 25/05/09,21:33:55,14,08,1, 11.9,1,1, 9.186, 10272.486, 461.005, 52925.589 25/05/09,21:33:55,15,08,1, 11.9,1,1, 9.186, 10272.432, 460.994, 52925.605 25/05/09,21:33:55,16,08,1, 11.9,1,1, 9.186, 10272.436, 460.995, 52925.561 25/05/09,21:33:55,17,08,1, 11.9,1,1, 9.186, 10272.430, 461.029, 52925.572 25/05/09,21:33:55,18,08,1, 11.9,1,1, 9.186, 10272.413, 461.013, 52925.621 25/05/09,21:33:55,19,08,1, 11.9,1,1, 9.186, 10272.385, 460.980, 52925.608 25/05/09,21:33:56,00,09,1, 11.9,1,1, 9.190, 10272.381, 460.980, 52925.608 25/05/09,21:33:56,01,09,1, 11.9,1,1, 9.190, 10272.364, 461.032, 52925.630 25/05/09,21:33:56,02,09,1, 11.9,1,1, 9.190, 10272.319, 461.010, 52925.610 25/05/09,21:33:56,03,09,1, 11.9,1,1, 9.190, 10272.294, 460.995, 52925.656 25/05/09,21:33:56,04,09,1, 11.9,1,1, 9.190, 10272.296, 461.026, 52925.700 25/05/09,21:33:56,05,09,1, 11.9,1,1, 9.190, 10272.284, 461.046, 52925.696 25/05/09,21:33:56,06,09,1, 11.9,1,1, 9.190, 10272.214, 461.006, 52925.684 25/05/09,21:33:56,07,09,1, 11.9,1,1, 9.190, 10272.224, 461.035, 52925.642 25/05/09,21:33:56,08,09,1, 11.9,1,1, 9.190, 10272.225, 461.065, 52925.797 25/05/09,21:33:56,09,09,1, 11.9,1,1, 9.190, 10272.197, 461.043, 52925.719 25/05/09,21:33:56,10,09,1, 11.9,1,1, 9.190, 10272.210, 461.034, 52925.727 25/05/09,21:33:56,11,09,1, 11.9,1,1, 9.190, 10272.175, 461.028, 52925.767 25/05/09,21:33:56,12,09,1, 11.9,1,1, 9.190, 10272.137, 461.060, 52925.766 25/05/09,21:33:56,13,09,1, 11.9,1,1, 9.190, 10272.142, 461.018, 52925.788 25/05/09,21:33:56,14,09,1, 11.9,1,1, 9.190, 10272.097, 461.035, 52925.843 25/05/09,21:33:56,15,09,1, 11.9,1,1, 9.190, 10272.086, 461.051, 52925.869 25/05/09,21:33:56,16,09,1, 11.9,1,1, 9.190, 10272.084, 461.063, 52925.834 25/05/09,21:33:56,17,09,1, 11.9,1,1, 9.190, 10272.043, 461.053, 52925.835 25/05/09,21:33:56,18,09,1, 11.9,1,1, 9.190, 10272.042, 461.029, 52925.834 25/05/09,21:33:56,19,09,1, 11.9,1,1, 9.190, 10272.001, 461.065, 52925.866 25/05/09,21:33:57,00,09,1, 11.9,1,1, 9.185, 10271.997, 461.065, 52925.866 25/05/09,21:33:57,01,09,1, 11.9,1,1, 9.185, 10272.010, 461.044, 52925.844 25/05/09,21:33:57,02,09,1, 11.9,1,1, 9.185, 10271.960, 461.043, 52925.908 25/05/09,21:33:57,03,09,1, 11.9,1,1, 9.185, 10271.992, 461.087, 52926.011 25/05/09,21:33:57,04,09,1, 11.9,1,1, 9.185, 10271.930, 461.073, 52925.988 25/05/09,21:33:57,05,09,1, 11.9,1,1, 9.185, 10271.933, 461.102, 52926.021 25/05/09,21:33:57,06,09,1, 11.9,1,1, 9.185, 10271.882, 461.087, 52925.997 25/05/09,21:33:57,07,09,1, 11.9,1,1, 9.185, 10271.873, 461.098, 52926.097 25/05/09,21:33:57,08,09,1, 11.9,1,1, 9.185, 10271.855, 461.105, 52926.136 25/05/09,21:33:57,09,09,1, 11.9,1,1, 9.185, 10271.856, 461.100, 52926.181 25/05/09,21:33:57,10,09,1, 11.9,1,1, 9.185, 10271.822, 461.111, 52926.208 25/05/09,21:33:57,11,09,1, 11.9,1,1, 9.185, 10271.793, 461.106, 52926.197 25/05/09,21:33:57,12,09,1, 11.9,1,1, 9.185, 10271.799, 461.096, 52926.203 25/05/09,21:33:57,13,09,1, 11.9,1,1, 9.185, 10271.772, 461.125, 52926.239 25/05/09,21:33:57,14,09,1, 11.9,1,1, 9.185, 10271.746, 461.108, 52926.206 25/05/09,21:33:57,15,09,1, 11.9,1,1, 9.185, 10271.726, 461.117, 52926.252 25/05/09,21:33:57,16,09,1, 11.9,1,1, 9.185, 10271.714, 461.148, 52926.242 25/05/09,21:33:57,17,09,1, 11.9,1,1, 9.185, 10271.700, 461.131, 52926.254 25/05/09,21:33:57,18,09,1, 11.9,1,1, 9.185, 10271.683, 461.139, 52926.223 25/05/09,21:33:57,19,09,1, 11.9,1,1, 9.185, 10271.658, 461.144, 52926.311 25/05/09,21:33:58,00,09,1, 12.0,1,1, 9.186, 10271.655, 461.144, 52926.311 25/05/09,21:33:58,01,09,1, 12.0,1,1, 9.186, 10271.616, 461.148, 52926.328 25/05/09,21:33:58,02,09,1, 12.0,1,1, 9.186, 10271.632, 461.155, 52926.355 25/05/09,21:33:58,03,09,1, 12.0,1,1, 9.186, 10271.615, 461.161, 52926.337 25/05/09,21:33:58,04,09,1, 12.0,1,1, 9.186, 10271.599, 461.166, 52926.371 25/05/09,21:33:58,05,09,1, 12.0,1,1, 9.186, 10271.582, 461.176, 52926.418 25/05/09,21:33:58,06,09,1, 12.0,1,1, 9.186, 10271.551, 461.184, 52926.342 25/05/09,21:33:58,07,09,1, 12.0,1,1, 9.186, 10271.523, 461.185, 52926.379 25/05/09,21:33:58,08,09,1, 12.0,1,1, 9.186, 10271.521, 461.198, 52926.437 25/05/09,21:33:58,09,09,1, 12.0,1,1, 9.186, 10271.507, 461.190, 52926.410 25/05/09,21:33:58,10,09,1, 12.0,1,1, 9.186, 10271.468, 461.206, 52926.430 25/05/09,21:33:58,11,09,1, 12.0,1,1, 9.186, 10271.464, 461.199, 52926.476 25/05/09,21:33:58,12,09,1, 12.0,1,1, 9.186, 10271.443, 461.225, 52926.528 25/05/09,21:33:58,13,09,1, 12.0,1,1, 9.186, 10271.441, 461.212, 52926.553 25/05/09,21:33:58,14,09,1, 12.0,1,1, 9.186, 10271.422, 461.244, 52926.488 25/05/09,21:33:58,15,09,1, 12.0,1,1, 9.186, 10271.384, 461.236, 52926.509 25/05/09,21:33:58,16,09,1, 12.0,1,1, 9.186, 10271.392, 461.234, 52926.530 25/05/09,21:33:58,17,09,1, 12.0,1,1, 9.186, 10271.390, 461.253, 52926.588 25/05/09,21:33:58,18,09,1, 12.0,1,1, 9.186, 10271.351, 461.249, 52926.569 25/05/09,21:33:58,19,09,1, 12.0,1,1, 9.186, 10271.330, 461.267, 52926.691 25/05/09,21:33:59,00,09,1, 11.9,1,1, 9.185, 10271.322, 461.267, 52926.691 25/05/09,21:33:59,01,09,1, 11.9,1,1, 9.185, 10271.340, 461.239, 52926.529 25/05/09,21:33:59,02,09,1, 11.9,1,1, 9.185, 10271.304, 461.259, 52926.569 25/05/09,21:33:59,03,09,1, 11.9,1,1, 9.185, 10271.281, 461.250, 52926.614 25/05/09,21:33:59,04,09,1, 11.9,1,1, 9.185, 10271.279, 461.261, 52926.643 25/05/09,21:33:59,05,09,1, 11.9,1,1, 9.185, 10271.227, 461.264, 52926.651 25/05/09,21:33:59,06,09,1, 11.9,1,1, 9.185, 10271.221, 461.273, 52926.711 25/05/09,21:33:59,07,09,1, 11.9,1,1, 9.185, 10271.170, 461.264, 52926.713 25/05/09,21:33:59,08,09,1, 11.9,1,1, 9.185, 10271.191, 461.295, 52926.720 25/05/09,21:33:59,09,09,1, 11.9,1,1, 9.185, 10271.173, 461.294, 52926.678 25/05/09,21:33:59,10,09,1, 11.9,1,1, 9.185, 10271.157, 461.304, 52926.704 25/05/09,21:33:59,11,09,1, 11.9,1,1, 9.185, 10271.143, 461.308, 52926.729 25/05/09,21:33:59,12,09,1, 11.9,1,1, 9.185, 10271.129, 461.328, 52926.773 25/05/09,21:33:59,13,09,1, 11.9,1,1, 9.185, 10271.123, 461.348, 52926.830 25/05/09,21:33:59,14,09,1, 11.9,1,1, 9.185, 10271.090, 461.324, 52926.759 25/05/09,21:33:59,15,09,1, 11.9,1,1, 9.185, 10271.091, 461.323, 52926.763 25/05/09,21:33:59,16,09,1, 11.9,1,1, 9.185, 10271.066, 461.335, 52926.826 25/05/09,21:33:59,17,09,1, 11.9,1,1, 9.185, 10271.017, 461.361, 52926.919 25/05/09,21:33:59,18,09,1, 11.9,1,1, 9.185, 10271.039, 461.334, 52926.867 25/05/09,21:33:59,19,09,1, 11.9,1,1, 9.185, 10271.023, 461.360, 52926.950 25/05/09,21:34:00,00,09,1, 12.0,1,1, 9.186, 10271.021, 461.360, 52926.950 25/05/09,21:34:00,01,09,1, 12.0,1,1, 9.186, 10270.984, 461.354, 52926.888 25/05/09,21:34:00,02,09,1, 12.0,1,1, 9.186, 10270.964, 461.347, 52926.782 25/05/09,21:34:00,03,09,1, 12.0,1,1, 9.186, 10270.936, 461.373, 52926.801 25/05/09,21:34:00,04,09,1, 12.0,1,1, 9.186, 10270.923, 461.375, 52926.874 25/05/09,21:34:00,05,09,1, 12.0,1,1, 9.186, 10270.891, 461.336, 52926.759 25/05/09,21:34:00,06,09,1, 12.0,1,1, 9.186, 10270.866, 461.385, 52926.857 25/05/09,21:34:00,07,09,1, 12.0,1,1, 9.186, 10270.863, 461.388, 52926.845 25/05/09,21:34:00,08,09,1, 12.0,1,1, 9.186, 10270.866, 461.378, 52926.843 25/05/09,21:34:00,09,09,1, 12.0,1,1, 9.186, 10270.826, 461.356, 52926.886 25/05/09,21:34:00,10,09,1, 12.0,1,1, 9.186, 10270.835, 461.392, 52926.906 25/05/09,21:34:00,11,09,1, 12.0,1,1, 9.186, 10270.812, 461.418, 52926.896 25/05/09,21:34:00,12,09,1, 12.0,1,1, 9.186, 10270.773, 461.366, 52926.862 25/05/09,21:34:00,13,09,1, 12.0,1,1, 9.186, 10270.794, 461.395, 52926.935 25/05/09,21:34:00,14,09,1, 12.0,1,1, 9.186, 10270.754, 461.436, 52926.994 25/05/09,21:34:00,15,09,1, 12.0,1,1, 9.186, 10270.761, 461.415, 52926.919 25/05/09,21:34:00,16,09,1, 12.0,1,1, 9.186, 10270.749, 461.403, 52927.013 25/05/09,21:34:00,17,09,1, 12.0,1,1, 9.186, 10270.719, 461.415, 52926.943 25/05/09,21:34:00,18,09,1, 12.0,1,1, 9.186, 10270.704, 461.450, 52927.002 25/05/09,21:34:00,19,09,1, 12.0,1,1, 9.186, 10270.695, 461.414, 52927.031 25/05/09,21:34:01,00,09,1, 11.8,1,1, 9.186, 10270.687, 461.414, 52927.031 25/05/09,21:34:01,01,09,1, 11.8,1,1, 9.186, 10270.635, 461.458, 52927.098 25/05/09,21:34:01,02,09,1, 11.8,1,1, 9.186, 10270.638, 461.471, 52927.094 25/05/09,21:34:01,03,09,1, 11.8,1,1, 9.186, 10270.618, 461.422, 52927.052 25/05/09,21:34:01,04,09,1, 11.8,1,1, 9.186, 10270.615, 461.454, 52927.086 25/05/09,21:34:01,05,09,1, 11.8,1,1, 9.186, 10270.589, 461.458, 52927.115 25/05/09,21:34:01,06,09,1, 11.8,1,1, 9.186, 10270.592, 461.459, 52927.102 25/05/09,21:34:01,07,09,1, 11.8,1,1, 9.186, 10270.526, 461.454, 52927.160 25/05/09,21:34:01,08,09,1, 11.8,1,1, 9.186, 10270.533, 461.452, 52927.144 25/05/09,21:34:01,09,09,1, 11.8,1,1, 9.186, 10270.541, 461.492, 52927.137 25/05/09,21:34:01,10,09,1, 11.8,1,1, 9.186, 10270.501, 461.482, 52927.142 25/05/09,21:34:01,11,09,1, 11.8,1,1, 9.186, 10270.502, 461.490, 52927.241 25/05/09,21:34:01,12,09,1, 11.8,1,1, 9.186, 10270.473, 461.496, 52927.227 25/05/09,21:34:01,13,09,1, 11.8,1,1, 9.186, 10270.492, 461.517, 52927.225 25/05/09,21:34:01,14,09,1, 11.8,1,1, 9.186, 10270.448, 461.491, 52927.269 25/05/09,21:34:01,15,09,1, 11.8,1,1, 9.186, 10270.426, 461.488, 52927.204 25/05/09,21:34:01,16,09,1, 11.8,1,1, 9.186, 10270.441, 461.526, 52927.222 25/05/09,21:34:01,17,09,1, 11.8,1,1, 9.186, 10270.421, 461.533, 52927.307 25/05/09,21:34:01,18,09,1, 11.8,1,1, 9.186, 10270.383, 461.497, 52927.280 25/05/09,21:34:01,19,09,1, 11.8,1,1, 9.186, 10270.367, 461.506, 52927.296 25/05/09,21:34:02,00,08,1, 12.0,1,1, 9.187, 10270.362, 461.506, 52927.296 25/05/09,21:34:02,01,08,1, 12.0,1,1, 9.187, 10270.351, 461.525, 52927.319 25/05/09,21:34:02,02,08,1, 12.0,1,1, 9.187, 10270.347, 461.533, 52927.398 25/05/09,21:34:02,03,08,1, 12.0,1,1, 9.187, 10270.316, 461.557, 52927.376 25/05/09,21:34:02,04,08,1, 12.0,1,1, 9.187, 10270.290, 461.588, 52927.407 25/05/09,21:34:02,05,08,1, 12.0,1,1, 9.187, 10270.280, 461.553, 52927.351 25/05/09,21:34:02,06,08,1, 12.0,1,1, 9.187, 10270.280, 461.571, 52927.361 25/05/09,21:34:02,07,08,1, 12.0,1,1, 9.187, 10270.256, 461.601, 52927.393 25/05/09,21:34:02,08,08,1, 12.0,1,1, 9.187, 10270.252, 461.650, 52927.437 25/05/09,21:34:02,09,08,1, 12.0,1,1, 9.187, 10270.210, 461.606, 52927.486 25/05/09,21:34:02,10,08,1, 12.0,1,1, 9.187, 10270.215, 461.614, 52927.451 25/05/09,21:34:02,11,08,1, 12.0,1,1, 9.187, 10270.231, 461.652, 52927.454 25/05/09,21:34:02,12,08,1, 12.0,1,1, 9.187, 10270.172, 461.649, 52927.524 25/05/09,21:34:02,13,08,1, 12.0,1,1, 9.187, 10270.203, 461.622, 52927.524 25/05/09,21:34:02,14,08,1, 12.0,1,1, 9.187, 10270.190, 461.687, 52927.503 25/05/09,21:34:02,15,08,1, 12.0,1,1, 9.187, 10270.125, 461.667, 52927.529 25/05/09,21:34:02,16,08,1, 12.0,1,1, 9.187, 10270.121, 461.640, 52927.522 25/05/09,21:34:02,17,08,1, 12.0,1,1, 9.187, 10270.127, 461.645, 52927.543 25/05/09,21:34:02,18,08,1, 12.0,1,1, 9.187, 10270.088, 461.660, 52927.605 25/05/09,21:34:02,19,08,1, 12.0,1,1, 9.187, 10270.107, 461.735, 52927.629 25/05/09,21:34:03,00,07,1, 11.9,1,1, 9.184, 10270.103, 461.735, 52927.629 25/05/09,21:34:03,01,07,1, 11.9,1,1, 9.184, 10270.044, 461.690, 52927.590 25/05/09,21:34:03,02,07,1, 11.9,1,1, 9.184, 10270.050, 461.742, 52927.680 25/05/09,21:34:03,03,07,1, 11.9,1,1, 9.184, 10270.030, 461.737, 52927.623 25/05/09,21:34:03,04,07,1, 11.9,1,1, 9.184, 10270.023, 461.714, 52927.693 25/05/09,21:34:03,05,07,1, 11.9,1,1, 9.184, 10270.004, 461.737, 52927.639 25/05/09,21:34:03,06,07,1, 11.9,1,1, 9.184, 10269.982, 461.771, 52927.705 25/05/09,21:34:03,07,07,1, 11.9,1,1, 9.184, 10269.947, 461.733, 52927.663 25/05/09,21:34:03,08,07,1, 11.9,1,1, 9.184, 10269.971, 461.754, 52927.879 25/05/09,21:34:03,09,07,1, 11.9,1,1, 9.184, 10269.941, 461.775, 52927.699 25/05/09,21:34:03,10,07,1, 11.9,1,1, 9.184, 10269.886, 461.795, 52927.765 25/05/09,21:34:03,11,07,1, 11.9,1,1, 9.184, 10269.880, 461.821, 52927.824 25/05/09,21:34:03,12,07,1, 11.9,1,1, 9.184, 10269.887, 461.801, 52927.765 25/05/09,21:34:03,13,07,1, 11.9,1,1, 9.184, 10269.864, 461.796, 52927.772 25/05/09,21:34:03,14,07,1, 11.9,1,1, 9.184, 10269.868, 461.859, 52927.906 25/05/09,21:34:03,15,07,1, 11.9,1,1, 9.184, 10269.852, 461.793, 52927.790 25/05/09,21:34:03,16,07,1, 11.9,1,1, 9.184, 10269.839, 461.815, 52927.828 25/05/09,21:34:03,17,07,1, 11.9,1,1, 9.184, 10269.819, 461.867, 52927.855 25/05/09,21:34:03,18,07,1, 11.9,1,1, 9.184, 10269.817, 461.877, 52927.957 25/05/09,21:34:03,19,07,1, 11.9,1,1, 9.184, 10269.795, 461.827, 52927.874 25/05/09,21:34:04,00,08,1, 11.9,1,1, 9.182, 10269.794, 461.827, 52927.874 25/05/09,21:34:04,01,08,1, 11.9,1,1, 9.182, 10269.761, 461.893, 52927.980 25/05/09,21:34:04,02,08,1, 11.9,1,1, 9.182, 10269.749, 461.910, 52927.926 25/05/09,21:34:04,03,08,1, 11.9,1,1, 9.182, 10269.714, 461.888, 52927.956 25/05/09,21:34:04,04,08,1, 11.9,1,1, 9.182, 10269.704, 461.911, 52927.945 25/05/09,21:34:04,05,08,1, 11.9,1,1, 9.182, 10269.710, 461.952, 52927.985 25/05/09,21:34:04,06,08,1, 11.9,1,1, 9.182, 10269.700, 461.918, 52927.948 25/05/09,21:34:04,07,08,1, 11.9,1,1, 9.182, 10269.675, 461.931, 52927.955 25/05/09,21:34:04,08,08,1, 11.9,1,1, 9.182, 10269.677, 461.984, 52927.979 25/05/09,21:34:04,09,08,1, 11.9,1,1, 9.182, 10269.630, 461.958, 52928.041 25/05/09,21:34:04,10,08,1, 11.9,1,1, 9.182, 10269.614, 461.971, 52928.040 25/05/09,21:34:04,11,08,1, 11.9,1,1, 9.182, 10269.607, 461.961, 52928.024 25/05/09,21:34:04,12,08,1, 11.9,1,1, 9.182, 10269.582, 462.005, 52928.123 25/05/09,21:34:04,13,08,1, 11.9,1,1, 9.182, 10269.592, 462.001, 52928.162 25/05/09,21:34:04,14,08,1, 11.9,1,1, 9.182, 10269.572, 462.001, 52928.141 25/05/09,21:34:04,15,08,1, 11.9,1,1, 9.182, 10269.540, 462.033, 52928.130 25/05/09,21:34:04,16,08,1, 11.9,1,1, 9.182, 10269.548, 462.028, 52928.082 25/05/09,21:34:04,17,08,1, 11.9,1,1, 9.182, 10269.496, 462.038, 52928.153 25/05/09,21:34:04,18,08,1, 11.9,1,1, 9.182, 10269.495, 462.023, 52928.141 25/05/09,21:34:04,19,08,1, 11.9,1,1, 9.182, 10269.503, 462.072, 52928.231 25/05/09,21:34:05,00,08,1, 11.9,1,1, 9.186, 10269.502, 462.072, 52928.231 25/05/09,21:34:05,01,08,1, 11.9,1,1, 9.186, 10269.478, 462.066, 52928.257 25/05/09,21:34:05,02,08,1, 11.9,1,1, 9.186, 10269.465, 462.104, 52928.330 25/05/09,21:34:05,03,08,1, 11.9,1,1, 9.186, 10269.441, 462.124, 52928.262 25/05/09,21:34:05,04,08,1, 11.9,1,1, 9.186, 10269.450, 462.100, 52928.257 25/05/09,21:34:05,05,08,1, 11.9,1,1, 9.186, 10269.419, 462.081, 52928.342 25/05/09,21:34:05,06,08,1, 11.9,1,1, 9.186, 10269.397, 462.084, 52928.281 25/05/09,21:34:05,07,08,1, 11.9,1,1, 9.186, 10269.394, 462.105, 52928.310 25/05/09,21:34:05,08,08,1, 11.9,1,1, 9.186, 10269.389, 462.124, 52928.347 25/05/09,21:34:05,09,08,1, 11.9,1,1, 9.186, 10269.371, 462.122, 52928.325 25/05/09,21:34:05,10,08,1, 11.9,1,1, 9.186, 10269.370, 462.147, 52928.352 25/05/09,21:34:05,11,08,1, 11.9,1,1, 9.186, 10269.365, 462.158, 52928.371 25/05/09,21:34:05,12,08,1, 11.9,1,1, 9.186, 10269.330, 462.143, 52928.370 25/05/09,21:34:05,13,08,1, 11.9,1,1, 9.186, 10269.318, 462.174, 52928.361 25/05/09,21:34:05,14,08,1, 11.9,1,1, 9.186, 10269.331, 462.174, 52928.434 25/05/09,21:34:05,15,08,1, 11.9,1,1, 9.186, 10269.308, 462.146, 52928.475 25/05/09,21:34:05,16,08,1, 11.9,1,1, 9.186, 10269.272, 462.185, 52928.482 25/05/09,21:34:05,17,08,1, 11.9,1,1, 9.186, 10269.295, 462.192, 52928.443 25/05/09,21:34:05,18,08,1, 11.9,1,1, 9.186, 10269.256, 462.211, 52928.476 25/05/09,21:34:05,19,08,1, 11.9,1,1, 9.186, 10269.266, 462.211, 52928.422 25/05/09,21:34:06,00,08,1, 11.9,1,1, 9.183, 10269.260, 462.211, 52928.422 25/05/09,21:34:06,01,08,1, 11.9,1,1, 9.183, 10269.232, 462.251, 52928.491 25/05/09,21:34:06,02,08,1, 11.9,1,1, 9.183, 10269.214, 462.245, 52928.511 25/05/09,21:34:06,03,08,1, 11.9,1,1, 9.183, 10269.171, 462.232, 52928.514 25/05/09,21:34:06,04,08,1, 11.9,1,1, 9.183, 10269.181, 462.250, 52928.537 25/05/09,21:34:06,05,08,1, 11.9,1,1, 9.183, 10269.179, 462.276, 52928.565 25/05/09,21:34:06,06,08,1, 11.9,1,1, 9.183, 10269.176, 462.271, 52928.570 25/05/09,21:34:06,07,08,1, 11.9,1,1, 9.183, 10269.140, 462.235, 52928.556 25/05/09,21:34:06,08,08,1, 11.9,1,1, 9.183, 10269.162, 462.276, 52928.586 25/05/09,21:34:06,09,08,1, 11.9,1,1, 9.183, 10269.147, 462.301, 52928.641 25/05/09,21:34:06,10,08,1, 11.9,1,1, 9.183, 10269.110, 462.305, 52928.704 25/05/09,21:34:06,11,08,1, 11.9,1,1, 9.183, 10269.109, 462.302, 52928.642 25/05/09,21:34:06,12,08,1, 11.9,1,1, 9.183, 10269.092, 462.319, 52928.659 25/05/09,21:34:06,13,08,1, 11.9,1,1, 9.183, 10269.087, 462.308, 52928.637 25/05/09,21:34:06,14,08,1, 11.9,1,1, 9.183, 10269.109, 462.318, 52928.684 25/05/09,21:34:06,15,08,1, 11.9,1,1, 9.183, 10269.039, 462.332, 52928.717 25/05/09,21:34:06,16,08,1, 11.9,1,1, 9.183, 10269.098, 462.358, 52928.764 25/05/09,21:34:06,17,08,1, 11.9,1,1, 9.183, 10269.079, 462.338, 52928.755 25/05/09,21:34:06,18,08,1, 11.9,1,1, 9.183, 10269.048, 462.345, 52928.751 25/05/09,21:34:06,19,08,1, 11.9,1,1, 9.183, 10269.013, 462.338, 52928.705 25/05/09,21:34:07,00,09,1, 11.9,1,1, 9.184, 10269.010, 462.338, 52928.705 25/05/09,21:34:07,01,09,1, 11.9,1,1, 9.184, 10268.992, 462.347, 52928.805 25/05/09,21:34:07,02,09,1, 11.9,1,1, 9.184, 10269.004, 462.341, 52928.778 25/05/09,21:34:07,03,09,1, 11.9,1,1, 9.184, 10268.995, 462.402, 52928.832 25/05/09,21:34:07,04,09,1, 11.9,1,1, 9.184, 10269.010, 462.427, 52928.854 25/05/09,21:34:07,05,09,1, 11.9,1,1, 9.184, 10268.979, 462.401, 52928.897 25/05/09,21:34:07,06,09,1, 11.9,1,1, 9.184, 10268.928, 462.399, 52928.840 25/05/09,21:34:07,07,09,1, 11.9,1,1, 9.184, 10268.927, 462.444, 52928.830 25/05/09,21:34:07,08,09,1, 11.9,1,1, 9.184, 10268.930, 462.426, 52928.919 25/05/09,21:34:07,09,09,1, 11.9,1,1, 9.184, 10268.907, 462.409, 52928.910 25/05/09,21:34:07,10,09,1, 11.9,1,1, 9.184, 10268.916, 462.452, 52928.905 25/05/09,21:34:07,11,09,1, 11.9,1,1, 9.184, 10268.900, 462.453, 52928.975 25/05/09,21:34:07,12,09,1, 11.9,1,1, 9.184, 10268.886, 462.439, 52928.913 25/05/09,21:34:07,13,09,1, 11.9,1,1, 9.184, 10268.867, 462.438, 52928.940 25/05/09,21:34:07,14,09,1, 11.9,1,1, 9.184, 10268.863, 462.470, 52928.970 25/05/09,21:34:07,15,09,1, 11.9,1,1, 9.184, 10268.866, 462.498, 52928.997 25/05/09,21:34:07,16,09,1, 11.9,1,1, 9.184, 10268.863, 462.480, 52928.940 25/05/09,21:34:07,17,09,1, 11.9,1,1, 9.184, 10268.834, 462.483, 52929.013 25/05/09,21:34:07,18,09,1, 11.9,1,1, 9.184, 10268.820, 462.508, 52929.092 25/05/09,21:34:07,19,09,1, 11.9,1,1, 9.184, 10268.821, 462.505, 52929.110 25/05/09,21:34:08,00,08,1, 11.9,1,1, 9.183, 10268.818, 462.505, 52929.110 25/05/09,21:34:08,01,08,1, 11.9,1,1, 9.183, 10268.788, 462.518, 52929.018 25/05/09,21:34:08,02,08,1, 11.9,1,1, 9.183, 10268.802, 462.545, 52929.136 25/05/09,21:34:08,03,08,1, 11.9,1,1, 9.183, 10268.786, 462.560, 52929.091 25/05/09,21:34:08,04,08,1, 11.9,1,1, 9.183, 10268.780, 462.522, 52929.099 25/05/09,21:34:08,05,08,1, 11.9,1,1, 9.183, 10268.776, 462.564, 52929.204 25/05/09,21:34:08,06,08,1, 11.9,1,1, 9.183, 10268.757, 462.587, 52929.159 25/05/09,21:34:08,07,08,1, 11.9,1,1, 9.183, 10268.745, 462.571, 52929.167 25/05/09,21:34:08,08,08,1, 11.9,1,1, 9.183, 10268.725, 462.542, 52929.183 25/05/09,21:34:08,09,08,1, 11.9,1,1, 9.183, 10268.707, 462.580, 52929.191 25/05/09,21:34:08,10,08,1, 11.9,1,1, 9.183, 10268.722, 462.630, 52929.214 25/05/09,21:34:08,11,08,1, 11.9,1,1, 9.183, 10268.681, 462.606, 52929.192 25/05/09,21:34:08,12,08,1, 11.9,1,1, 9.183, 10268.663, 462.604, 52929.262 25/05/09,21:34:08,13,08,1, 11.9,1,1, 9.183, 10268.676, 462.660, 52929.297 25/05/09,21:34:08,14,08,1, 11.9,1,1, 9.183, 10268.655, 462.641, 52929.285 25/05/09,21:34:08,15,08,1, 11.9,1,1, 9.183, 10268.632, 462.625, 52929.289 25/05/09,21:34:08,16,08,1, 11.9,1,1, 9.183, 10268.631, 462.620, 52929.303 25/05/09,21:34:08,17,08,1, 11.9,1,1, 9.183, 10268.625, 462.682, 52929.251 25/05/09,21:34:08,18,08,1, 11.9,1,1, 9.183, 10268.592, 462.668, 52929.305 25/05/09,21:34:08,19,08,1, 11.9,1,1, 9.183, 10268.571, 462.656, 52929.383 25/05/09,21:34:09,00,07,1, 11.9,1,1, 9.185, 10268.568, 462.656, 52929.383 25/05/09,21:34:09,01,07,1, 11.9,1,1, 9.185, 10268.570, 462.700, 52929.428 25/05/09,21:34:09,02,07,1, 11.9,1,1, 9.185, 10268.564, 462.668, 52929.335 25/05/09,21:34:09,03,07,1, 11.9,1,1, 9.185, 10268.559, 462.671, 52929.354 25/05/09,21:34:09,04,07,1, 11.9,1,1, 9.185, 10268.552, 462.719, 52929.337 25/05/09,21:34:09,05,07,1, 11.9,1,1, 9.185, 10268.540, 462.743, 52929.437 25/05/09,21:34:09,06,07,1, 11.9,1,1, 9.185, 10268.512, 462.704, 52929.372 25/05/09,21:34:09,07,07,1, 11.9,1,1, 9.185, 10268.497, 462.704, 52929.395 25/05/09,21:34:09,08,07,1, 11.9,1,1, 9.185, 10268.502, 462.750, 52929.455 25/05/09,21:34:09,09,07,1, 11.9,1,1, 9.185, 10268.465, 462.736, 52929.427 25/05/09,21:34:09,10,07,1, 11.9,1,1, 9.185, 10268.474, 462.728, 52929.477 25/05/09,21:34:09,11,07,1, 11.9,1,1, 9.185, 10268.465, 462.763, 52929.459 25/05/09,21:34:09,12,07,1, 11.9,1,1, 9.185, 10268.445, 462.802, 52929.539 25/05/09,21:34:09,13,07,1, 11.9,1,1, 9.185, 10268.442, 462.794, 52929.563 25/05/09,21:34:09,14,07,1, 11.9,1,1, 9.185, 10268.425, 462.793, 52929.552 25/05/09,21:34:09,15,07,1, 11.9,1,1, 9.185, 10268.413, 462.801, 52929.499 25/05/09,21:34:09,16,07,1, 11.9,1,1, 9.185, 10268.418, 462.813, 52929.614 25/05/09,21:34:09,17,07,1, 11.9,1,1, 9.185, 10268.367, 462.813, 52929.606 25/05/09,21:34:09,18,07,1, 11.9,1,1, 9.185, 10268.394, 462.824, 52929.620 25/05/09,21:34:09,19,07,1, 11.9,1,1, 9.185, 10268.369, 462.821, 52929.623 25/05/09,21:34:10,00,07,1, 12.0,1,1, 9.180, 10268.368, 462.821, 52929.623 25/05/09,21:34:10,01,07,1, 12.0,1,1, 9.180, 10268.314, 462.824, 52929.673 25/05/09,21:34:10,02,07,1, 12.0,1,1, 9.180, 10268.308, 462.830, 52929.671 25/05/09,21:34:10,03,07,1, 12.0,1,1, 9.180, 10268.309, 462.836, 52929.627 25/05/09,21:34:10,04,07,1, 12.0,1,1, 9.180, 10268.328, 462.874, 52929.660 25/05/09,21:34:10,05,07,1, 12.0,1,1, 9.180, 10268.302, 462.838, 52929.670 25/05/09,21:34:10,06,07,1, 12.0,1,1, 9.180, 10268.261, 462.882, 52929.687 25/05/09,21:34:10,07,07,1, 12.0,1,1, 9.180, 10268.273, 462.892, 52929.714 25/05/09,21:34:10,08,07,1, 12.0,1,1, 9.180, 10268.242, 462.865, 52929.733 25/05/09,21:34:10,09,07,1, 12.0,1,1, 9.180, 10268.252, 462.851, 52929.743 25/05/09,21:34:10,10,07,1, 12.0,1,1, 9.180, 10268.219, 462.916, 52929.773 25/05/09,21:34:10,11,07,1, 12.0,1,1, 9.180, 10268.229, 462.927, 52929.765 25/05/09,21:34:10,12,07,1, 12.0,1,1, 9.180, 10268.189, 462.890, 52929.753 25/05/09,21:34:10,13,07,1, 12.0,1,1, 9.180, 10268.198, 462.911, 52929.831 25/05/09,21:34:10,14,07,1, 12.0,1,1, 9.180, 10268.194, 462.939, 52929.765 25/05/09,21:34:10,15,07,1, 12.0,1,1, 9.180, 10268.177, 462.928, 52929.878 25/05/09,21:34:10,16,07,1, 12.0,1,1, 9.180, 10268.157, 462.959, 52929.892 25/05/09,21:34:10,17,07,1, 12.0,1,1, 9.180, 10268.140, 462.940, 52929.772 25/05/09,21:34:10,18,07,1, 12.0,1,1, 9.180, 10268.123, 462.969, 52929.818 25/05/09,21:34:10,19,07,1, 12.0,1,1, 9.180, 10268.135, 462.955, 52929.883 25/05/09,21:34:11,00,07,1, 11.9,1,1, 9.187, 10268.134, 462.955, 52929.883 25/05/09,21:34:11,01,07,1, 11.9,1,1, 9.187, 10268.082, 462.988, 52929.892 25/05/09,21:34:11,02,07,1, 11.9,1,1, 9.187, 10268.072, 463.000, 52929.888 25/05/09,21:34:11,03,07,1, 11.9,1,1, 9.187, 10268.070, 462.986, 52929.941 25/05/09,21:34:11,04,07,1, 11.9,1,1, 9.187, 10268.055, 462.997, 52929.964 25/05/09,21:34:11,05,07,1, 11.9,1,1, 9.187, 10268.039, 463.037, 52930.000 25/05/09,21:34:11,06,07,1, 11.9,1,1, 9.187, 10268.063, 463.026, 52929.969 25/05/09,21:34:11,07,07,1, 11.9,1,1, 9.187, 10268.013, 462.999, 52929.986 25/05/09,21:34:11,08,07,1, 11.9,1,1, 9.187, 10268.008, 463.025, 52929.960 25/05/09,21:34:11,09,07,1, 11.9,1,1, 9.187, 10267.948, 463.074, 52930.221 25/05/09,21:34:11,10,07,1, 11.9,1,1, 9.187, 10267.967, 463.027, 52930.029 25/05/09,21:34:11,11,07,1, 11.9,1,1, 9.187, 10267.959, 463.039, 52930.083 25/05/09,21:34:11,12,07,1, 11.9,1,1, 9.187, 10267.945, 463.057, 52930.111 25/05/09,21:34:11,13,07,1, 11.9,1,1, 9.187, 10267.919, 463.071, 52930.038 25/05/09,21:34:11,14,07,1, 11.9,1,1, 9.187, 10267.950, 463.084, 52930.088 25/05/09,21:34:11,15,07,1, 11.9,1,1, 9.187, 10267.918, 463.049, 52930.100 25/05/09,21:34:11,16,07,1, 11.9,1,1, 9.187, 10267.889, 463.110, 52930.099 25/05/09,21:34:11,17,07,1, 11.9,1,1, 9.187, 10267.891, 463.102, 52930.104 25/05/09,21:34:11,18,07,1, 11.9,1,1, 9.187, 10267.848, 463.072, 52930.126 25/05/09,21:34:11,19,07,1, 11.9,1,1, 9.187, 10267.839, 463.092, 52930.112 25/05/09,21:34:12,00,07,1, 11.9,1,1, 9.182, 10267.833, 463.092, 52930.112 25/05/09,21:34:12,01,07,1, 11.9,1,1, 9.182, 10267.833, 463.135, 52930.229 25/05/09,21:34:12,02,07,1, 11.9,1,1, 9.182, 10267.799, 463.116, 52930.235 25/05/09,21:34:12,03,07,1, 11.9,1,1, 9.182, 10267.792, 463.100, 52930.258 25/05/09,21:34:12,04,07,1, 11.9,1,1, 9.182, 10267.777, 463.143, 52930.300 25/05/09,21:34:12,05,07,1, 11.9,1,1, 9.182, 10267.817, 463.153, 52930.293 25/05/09,21:34:12,06,07,1, 11.9,1,1, 9.182, 10267.770, 463.132, 52930.338 25/05/09,21:34:12,07,07,1, 11.9,1,1, 9.182, 10267.735, 463.155, 52930.239 25/05/09,21:34:12,08,07,1, 11.9,1,1, 9.182, 10267.744, 463.169, 52930.302 25/05/09,21:34:12,09,07,1, 11.9,1,1, 9.182, 10267.716, 463.168, 52930.325 25/05/09,21:34:12,10,07,1, 11.9,1,1, 9.182, 10267.714, 463.142, 52930.373 25/05/09,21:34:12,11,07,1, 11.9,1,1, 9.182, 10267.707, 463.170, 52930.344 25/05/09,21:34:12,12,07,1, 11.9,1,1, 9.182, 10267.674, 463.208, 52930.422 25/05/09,21:34:12,13,07,1, 11.9,1,1, 9.182, 10267.681, 463.175, 52930.346 25/05/09,21:34:12,14,07,1, 11.9,1,1, 9.182, 10267.637, 463.164, 52930.399 25/05/09,21:34:12,15,07,1, 11.9,1,1, 9.182, 10267.641, 463.224, 52930.468 25/05/09,21:34:12,16,07,1, 11.9,1,1, 9.182, 10267.641, 463.206, 52930.495 25/05/09,21:34:12,17,07,1, 11.9,1,1, 9.182, 10267.620, 463.215, 52930.424 25/05/09,21:34:12,18,07,1, 11.9,1,1, 9.182, 10267.582, 463.215, 52930.431 25/05/09,21:34:12,19,07,1, 11.9,1,1, 9.182, 10267.584, 463.220, 52930.468 25/05/09,21:34:13,00,08,1, 11.9,1,1, 9.187, 10267.583, 463.220, 52930.468 25/05/09,21:34:13,01,08,1, 11.9,1,1, 9.187, 10267.540, 463.227, 52930.518 25/05/09,21:34:13,02,08,1, 11.9,1,1, 9.187, 10267.548, 463.216, 52930.412 25/05/09,21:34:13,03,08,1, 11.9,1,1, 9.187, 10267.539, 463.263, 52930.587 25/05/09,21:34:13,04,08,1, 11.9,1,1, 9.187, 10267.525, 463.250, 52930.501 25/05/09,21:34:13,05,08,1, 11.9,1,1, 9.187, 10267.489, 463.262, 52930.511 25/05/09,21:34:13,06,08,1, 11.9,1,1, 9.187, 10267.481, 463.292, 52930.631 25/05/09,21:34:13,07,08,1, 11.9,1,1, 9.187, 10267.477, 463.310, 52930.602 25/05/09,21:34:13,08,08,1, 11.9,1,1, 9.187, 10267.468, 463.277, 52930.600 25/05/09,21:34:13,09,08,1, 11.9,1,1, 9.187, 10267.442, 463.273, 52930.553 25/05/09,21:34:13,10,08,1, 11.9,1,1, 9.187, 10267.406, 463.311, 52930.613 25/05/09,21:34:13,11,08,1, 11.9,1,1, 9.187, 10267.422, 463.336, 52930.670 25/05/09,21:34:13,12,08,1, 11.9,1,1, 9.187, 10267.402, 463.313, 52930.683 25/05/09,21:34:13,13,08,1, 11.9,1,1, 9.187, 10267.367, 463.320, 52930.683 25/05/09,21:34:13,14,08,1, 11.9,1,1, 9.187, 10267.383, 463.341, 52930.719 25/05/09,21:34:13,15,08,1, 11.9,1,1, 9.187, 10267.364, 463.353, 52930.748 25/05/09,21:34:13,16,08,1, 11.9,1,1, 9.187, 10267.341, 463.331, 52930.742 25/05/09,21:34:13,17,08,1, 11.9,1,1, 9.187, 10267.337, 463.339, 52930.780 25/05/09,21:34:13,18,08,1, 11.9,1,1, 9.187, 10267.334, 463.405, 52930.737 25/05/09,21:34:13,19,08,1, 11.9,1,1, 9.187, 10267.310, 463.389, 52930.748 25/05/09,21:34:14,00,07,1, 12.0,1,1, 9.186, 10267.308, 463.389, 52930.748 25/05/09,21:34:14,01,07,1, 12.0,1,1, 9.186, 10267.275, 463.392, 52930.754 25/05/09,21:34:14,02,07,1, 12.0,1,1, 9.186, 10267.240, 463.413, 52930.778 25/05/09,21:34:14,03,07,1, 12.0,1,1, 9.186, 10267.243, 463.416, 52930.821 25/05/09,21:34:14,04,07,1, 12.0,1,1, 9.186, 10267.221, 463.409, 52930.810 25/05/09,21:34:14,05,07,1, 12.0,1,1, 9.186, 10267.209, 463.430, 52930.871 25/05/09,21:34:14,06,07,1, 12.0,1,1, 9.186, 10267.222, 463.461, 52930.908 25/05/09,21:34:14,07,07,1, 12.0,1,1, 9.186, 10267.203, 463.437, 52930.873 25/05/09,21:34:14,08,07,1, 12.0,1,1, 9.186, 10267.161, 463.429, 52930.915 25/05/09,21:34:14,09,07,1, 12.0,1,1, 9.186, 10267.163, 463.463, 52930.908 25/05/09,21:34:14,10,07,1, 12.0,1,1, 9.186, 10267.158, 463.507, 52930.950 25/05/09,21:34:14,11,07,1, 12.0,1,1, 9.186, 10267.136, 463.469, 52930.987 25/05/09,21:34:14,12,07,1, 12.0,1,1, 9.186, 10267.108, 463.485, 52930.989 25/05/09,21:34:14,13,07,1, 12.0,1,1, 9.186, 10267.100, 463.528, 52930.945 25/05/09,21:34:14,14,07,1, 12.0,1,1, 9.186, 10267.096, 463.536, 52931.062 25/05/09,21:34:14,15,07,1, 12.0,1,1, 9.186, 10267.077, 463.494, 52930.995 25/05/09,21:34:14,16,07,1, 12.0,1,1, 9.186, 10267.050, 463.548, 52931.054 25/05/09,21:34:14,17,07,1, 12.0,1,1, 9.186, 10267.064, 463.587, 52931.081 25/05/09,21:34:14,18,07,1, 12.0,1,1, 9.186, 10267.048, 463.549, 52931.123 25/05/09,21:34:14,19,07,1, 12.0,1,1, 9.186, 10267.027, 463.540, 52931.042 25/05/09,21:34:15,00,07,1, 11.9,1,1, 9.180, 10267.024, 463.540, 52931.042 25/05/09,21:34:15,01,07,1, 11.9,1,1, 9.180, 10267.001, 463.584, 52931.151 25/05/09,21:34:15,02,07,1, 11.9,1,1, 9.180, 10266.990, 463.595, 52931.150 25/05/09,21:34:15,03,07,1, 11.9,1,1, 9.180, 10266.983, 463.581, 52931.100 25/05/09,21:34:15,04,07,1, 11.9,1,1, 9.180, 10266.959, 463.613, 52931.122 25/05/09,21:34:15,05,07,1, 11.9,1,1, 9.180, 10266.961, 463.633, 52931.174 25/05/09,21:34:15,06,07,1, 11.9,1,1, 9.180, 10266.933, 463.625, 52931.203 25/05/09,21:34:15,07,07,1, 11.9,1,1, 9.180, 10266.883, 463.637, 52931.229 25/05/09,21:34:15,08,07,1, 11.9,1,1, 9.180, 10266.896, 463.656, 52931.158 25/05/09,21:34:15,09,07,1, 11.9,1,1, 9.180, 10266.903, 463.662, 52931.234 25/05/09,21:34:15,10,07,1, 11.9,1,1, 9.180, 10266.864, 463.627, 52931.245 25/05/09,21:34:15,11,07,1, 11.9,1,1, 9.180, 10266.854, 463.677, 52931.287 25/05/09,21:34:15,12,07,1, 11.9,1,1, 9.180, 10266.832, 463.703, 52931.283 25/05/09,21:34:15,13,07,1, 11.9,1,1, 9.180, 10266.822, 463.693, 52931.273 25/05/09,21:34:15,14,07,1, 11.9,1,1, 9.180, 10266.809, 463.665, 52931.230 25/05/09,21:34:15,15,07,1, 11.9,1,1, 9.180, 10266.797, 463.734, 52931.326 25/05/09,21:34:15,16,07,1, 11.9,1,1, 9.180, 10266.777, 463.728, 52931.351 25/05/09,21:34:15,17,07,1, 11.9,1,1, 9.180, 10266.789, 463.723, 52931.340 25/05/09,21:34:15,18,07,1, 11.9,1,1, 9.180, 10266.767, 463.715, 52931.335 25/05/09,21:34:15,19,07,1, 11.9,1,1, 9.180, 10266.747, 463.730, 52931.402 25/05/09,21:34:16,00,08,1, 11.9,1,1, 9.185, 10266.740, 463.730, 52931.402 25/05/09,21:34:16,01,08,1, 11.9,1,1, 9.185, 10266.725, 463.738, 52931.361 25/05/09,21:34:16,02,08,1, 11.9,1,1, 9.185, 10266.710, 463.739, 52931.460 25/05/09,21:34:16,03,08,1, 11.9,1,1, 9.185, 10266.663, 463.772, 52931.417 25/05/09,21:34:16,04,08,1, 11.9,1,1, 9.185, 10266.684, 463.762, 52931.453 25/05/09,21:34:16,05,08,1, 11.9,1,1, 9.185, 10266.643, 463.770, 52931.483 25/05/09,21:34:16,06,08,1, 11.9,1,1, 9.185, 10266.649, 463.792, 52931.423 25/05/09,21:34:16,07,08,1, 11.9,1,1, 9.185, 10266.611, 463.785, 52931.462 25/05/09,21:34:16,08,08,1, 11.9,1,1, 9.185, 10266.610, 463.798, 52931.540 25/05/09,21:34:16,09,08,1, 11.9,1,1, 9.185, 10266.591, 463.795, 52931.464 25/05/09,21:34:16,10,08,1, 11.9,1,1, 9.185, 10266.587, 463.829, 52931.514 25/05/09,21:34:16,11,08,1, 11.9,1,1, 9.185, 10266.588, 463.853, 52931.618 25/05/09,21:34:16,12,08,1, 11.9,1,1, 9.185, 10266.566, 463.820, 52931.615 25/05/09,21:34:16,13,08,1, 11.9,1,1, 9.185, 10266.541, 463.807, 52931.613 25/05/09,21:34:16,14,08,1, 11.9,1,1, 9.185, 10266.513, 463.846, 52931.631 25/05/09,21:34:16,15,08,1, 11.9,1,1, 9.185, 10266.523, 463.843, 52931.569 25/05/09,21:34:16,16,08,1, 11.9,1,1, 9.185, 10266.503, 463.840, 52931.680 25/05/09,21:34:16,17,08,1, 11.9,1,1, 9.185, 10266.464, 463.855, 52931.624 25/05/09,21:34:16,18,08,1, 11.9,1,1, 9.185, 10266.457, 463.876, 52931.626 25/05/09,21:34:16,19,08,1, 11.9,1,1, 9.185, 10266.469, 463.869, 52931.669 25/05/09,21:34:17,00,08,1, 12.0,1,1, 9.182, 10266.465, 463.869, 52931.669 25/05/09,21:34:17,01,08,1, 12.0,1,1, 9.182, 10266.415, 463.873, 52931.703 25/05/09,21:34:17,02,08,1, 12.0,1,1, 9.182, 10266.420, 463.909, 52931.686 25/05/09,21:34:17,03,08,1, 12.0,1,1, 9.182, 10266.416, 463.888, 52931.685 25/05/09,21:34:17,04,08,1, 12.0,1,1, 9.182, 10266.357, 463.891, 52931.686 25/05/09,21:34:17,05,08,1, 12.0,1,1, 9.182, 10266.353, 463.926, 52931.790 25/05/09,21:34:17,06,08,1, 12.0,1,1, 9.182, 10266.361, 463.959, 52931.829 25/05/09,21:34:17,07,08,1, 12.0,1,1, 9.182, 10266.342, 463.925, 52931.834 25/05/09,21:34:17,08,08,1, 12.0,1,1, 9.182, 10266.327, 463.914, 52931.736 25/05/09,21:34:17,09,08,1, 12.0,1,1, 9.182, 10266.330, 463.953, 52931.801 25/05/09,21:34:17,10,08,1, 12.0,1,1, 9.182, 10266.302, 463.950, 52931.848 25/05/09,21:34:17,11,08,1, 12.0,1,1, 9.182, 10266.273, 463.939, 52931.770 25/05/09,21:34:17,12,08,1, 12.0,1,1, 9.182, 10266.260, 463.963, 52931.821 25/05/09,21:34:17,13,08,1, 12.0,1,1, 9.182, 10266.243, 463.984, 52931.840 25/05/09,21:34:17,14,08,1, 12.0,1,1, 9.182, 10266.217, 463.972, 52931.862 25/05/09,21:34:17,15,08,1, 12.0,1,1, 9.182, 10266.209, 463.976, 52931.829 25/05/09,21:34:17,16,08,1, 12.0,1,1, 9.182, 10266.187, 463.994, 52931.905 25/05/09,21:34:17,17,08,1, 12.0,1,1, 9.182, 10266.203, 464.036, 52931.967 25/05/09,21:34:17,18,08,1, 12.0,1,1, 9.182, 10266.198, 464.005, 52931.976 25/05/09,21:34:17,19,08,1, 12.0,1,1, 9.182, 10266.166, 464.000, 52931.977 25/05/09,21:34:18,00,08,1, 11.9,1,1, 9.188, 10266.165, 464.000, 52931.977 25/05/09,21:34:18,01,08,1, 11.9,1,1, 9.188, 10266.110, 464.043, 52931.987 25/05/09,21:34:18,02,08,1, 11.9,1,1, 9.188, 10266.109, 464.009, 52932.032 25/05/09,21:34:18,03,08,1, 11.9,1,1, 9.188, 10266.113, 464.045, 52932.040 25/05/09,21:34:18,04,08,1, 11.9,1,1, 9.188, 10266.123, 464.077, 52932.044 25/05/09,21:34:18,05,08,1, 11.9,1,1, 9.188, 10266.092, 464.081, 52932.082 25/05/09,21:34:18,06,08,1, 11.9,1,1, 9.188, 10266.081, 464.073, 52932.061 25/05/09,21:34:18,07,08,1, 11.9,1,1, 9.188, 10266.056, 464.121, 52932.107 25/05/09,21:34:18,08,08,1, 11.9,1,1, 9.188, 10266.054, 464.095, 52932.017 25/05/09,21:34:18,09,08,1, 11.9,1,1, 9.188, 10266.048, 464.092, 52932.134 25/05/09,21:34:18,10,08,1, 11.9,1,1, 9.188, 10266.032, 464.088, 52932.103 25/05/09,21:34:18,11,08,1, 11.9,1,1, 9.188, 10265.997, 464.130, 52932.197 25/05/09,21:34:18,12,08,1, 11.9,1,1, 9.188, 10265.997, 464.122, 52932.201 25/05/09,21:34:18,13,08,1, 11.9,1,1, 9.188, 10265.968, 464.114, 52932.264 25/05/09,21:34:18,14,08,1, 11.9,1,1, 9.188, 10265.965, 464.134, 52932.090 25/05/09,21:34:18,15,08,1, 11.9,1,1, 9.188, 10265.974, 464.138, 52932.117 25/05/09,21:34:18,16,08,1, 11.9,1,1, 9.188, 10265.942, 464.136, 52932.208 25/05/09,21:34:18,17,08,1, 11.9,1,1, 9.188, 10265.893, 464.118, 52932.009 25/05/09,21:34:18,18,08,1, 11.9,1,1, 9.188, 10265.914, 464.158, 52932.271 25/05/09,21:34:18,19,08,1, 11.9,1,1, 9.188, 10265.910, 464.178, 52932.307 25/05/09,21:34:19,00,08,1, 11.9,1,1, 9.183, 10265.906, 464.178, 52932.307 25/05/09,21:34:19,01,08,1, 11.9,1,1, 9.183, 10265.877, 464.166, 52932.259 25/05/09,21:34:19,02,08,1, 11.9,1,1, 9.183, 10265.872, 464.181, 52932.326 25/05/09,21:34:19,03,08,1, 11.9,1,1, 9.183, 10265.863, 464.204, 52932.374 25/05/09,21:34:19,04,08,1, 11.9,1,1, 9.183, 10265.838, 464.182, 52932.260 25/05/09,21:34:19,05,08,1, 11.9,1,1, 9.183, 10265.830, 464.217, 52932.375 25/05/09,21:34:19,06,08,1, 11.9,1,1, 9.183, 10265.819, 464.240, 52932.376 25/05/09,21:34:19,07,08,1, 11.9,1,1, 9.183, 10265.805, 464.211, 52932.392 25/05/09,21:34:19,08,08,1, 11.9,1,1, 9.183, 10265.808, 464.215, 52932.412 25/05/09,21:34:19,09,08,1, 11.9,1,1, 9.183, 10265.770, 464.238, 52932.541 25/05/09,21:34:19,10,08,1, 11.9,1,1, 9.183, 10265.784, 464.286, 52932.501 25/05/09,21:34:19,11,08,1, 11.9,1,1, 9.183, 10265.780, 464.255, 52932.493 25/05/09,21:34:19,12,08,1, 11.9,1,1, 9.183, 10265.755, 464.258, 52932.467 25/05/09,21:34:19,13,08,1, 11.9,1,1, 9.183, 10265.736, 464.279, 52932.477 25/05/09,21:34:19,14,08,1, 11.9,1,1, 9.183, 10265.756, 464.290, 52932.521 25/05/09,21:34:19,15,08,1, 11.9,1,1, 9.183, 10265.730, 464.248, 52932.489 25/05/09,21:34:19,16,08,1, 11.9,1,1, 9.183, 10265.715, 464.275, 52932.460 25/05/09,21:34:19,17,08,1, 11.9,1,1, 9.183, 10265.694, 464.308, 52932.533 25/05/09,21:34:19,18,08,1, 11.9,1,1, 9.183, 10265.692, 464.318, 52932.591 25/05/09,21:34:19,19,08,1, 11.9,1,1, 9.183, 10265.693, 464.306, 52932.541 25/05/09,21:34:20,00,08,1, 12.0,1,1, 9.182, 10265.689, 464.306, 52932.541 25/05/09,21:34:20,01,08,1, 12.0,1,1, 9.182, 10265.664, 464.357, 52932.618 25/05/09,21:34:20,02,08,1, 12.0,1,1, 9.182, 10265.649, 464.326, 52932.605 25/05/09,21:34:20,03,08,1, 12.0,1,1, 9.182, 10265.628, 464.346, 52932.591 25/05/09,21:34:20,04,08,1, 12.0,1,1, 9.182, 10265.618, 464.347, 52932.684 25/05/09,21:34:20,05,08,1, 12.0,1,1, 9.182, 10265.610, 464.367, 52932.667 25/05/09,21:34:20,06,08,1, 12.0,1,1, 9.182, 10265.594, 464.377, 52932.706 25/05/09,21:34:20,07,08,1, 12.0,1,1, 9.182, 10265.588, 464.369, 52932.649 25/05/09,21:34:20,08,08,1, 12.0,1,1, 9.182, 10265.593, 464.406, 52932.695 25/05/09,21:34:20,09,08,1, 12.0,1,1, 9.182, 10265.552, 464.410, 52932.717 25/05/09,21:34:20,10,08,1, 12.0,1,1, 9.182, 10265.544, 464.395, 52932.748 25/05/09,21:34:20,11,08,1, 12.0,1,1, 9.182, 10265.523, 464.413, 52932.689 25/05/09,21:34:20,12,08,1, 12.0,1,1, 9.182, 10265.500, 464.465, 52932.845 25/05/09,21:34:20,13,08,1, 12.0,1,1, 9.182, 10265.490, 464.430, 52932.800 25/05/09,21:34:20,14,08,1, 12.0,1,1, 9.182, 10265.505, 464.416, 52932.723 25/05/09,21:34:20,15,08,1, 12.0,1,1, 9.182, 10265.468, 464.428, 52932.860 25/05/09,21:34:20,16,08,1, 12.0,1,1, 9.182, 10265.469, 464.473, 52932.827 25/05/09,21:34:20,17,08,1, 12.0,1,1, 9.182, 10265.438, 464.474, 52932.781 25/05/09,21:34:20,18,08,1, 12.0,1,1, 9.182, 10265.410, 464.456, 52932.881 25/05/09,21:34:20,19,08,1, 12.0,1,1, 9.182, 10265.412, 464.497, 52932.862 25/05/09,21:34:21,00,08,1, 11.9,1,1, 9.185, 10265.405, 464.497, 52932.862 25/05/09,21:34:21,01,08,1, 11.9,1,1, 9.185, 10265.390, 464.497, 52932.872 25/05/09,21:34:21,02,08,1, 11.9,1,1, 9.185, 10265.395, 464.505, 52932.946 25/05/09,21:34:21,03,08,1, 11.9,1,1, 9.185, 10265.379, 464.524, 52932.971 25/05/09,21:34:21,04,08,1, 11.9,1,1, 9.185, 10265.352, 464.532, 52933.012 25/05/09,21:34:21,05,08,1, 11.9,1,1, 9.185, 10265.356, 464.540, 52933.029 25/05/09,21:34:21,06,08,1, 11.9,1,1, 9.185, 10265.325, 464.542, 52932.940 25/05/09,21:34:21,07,08,1, 11.9,1,1, 9.185, 10265.342, 464.575, 52933.022 25/05/09,21:34:21,08,08,1, 11.9,1,1, 9.185, 10265.321, 464.549, 52933.044 25/05/09,21:34:21,09,08,1, 11.9,1,1, 9.185, 10265.303, 464.541, 52933.018 25/05/09,21:34:21,10,08,1, 11.9,1,1, 9.185, 10265.295, 464.575, 52933.101 25/05/09,21:34:21,11,08,1, 11.9,1,1, 9.185, 10265.298, 464.611, 52933.083 25/05/09,21:34:21,12,08,1, 11.9,1,1, 9.185, 10265.294, 464.616, 52933.163 25/05/09,21:34:21,13,08,1, 11.9,1,1, 9.185, 10265.254, 464.598, 52933.079 25/05/09,21:34:21,14,08,1, 11.9,1,1, 9.185, 10265.243, 464.626, 52933.114 25/05/09,21:34:21,15,08,1, 11.9,1,1, 9.185, 10265.237, 464.641, 52933.154 25/05/09,21:34:21,16,08,1, 11.9,1,1, 9.185, 10265.242, 464.612, 52933.120 25/05/09,21:34:21,17,08,1, 11.9,1,1, 9.185, 10265.196, 464.605, 52933.180 25/05/09,21:34:21,18,08,1, 11.9,1,1, 9.185, 10265.185, 464.654, 52933.187 25/05/09,21:34:21,19,08,1, 11.9,1,1, 9.185, 10265.184, 464.654, 52933.227 25/05/09,21:34:22,00,08,1, 11.9,1,1, 9.187, 10265.180, 464.654, 52933.227 25/05/09,21:34:22,01,08,1, 11.9,1,1, 9.187, 10265.165, 464.676, 52933.204 25/05/09,21:34:22,02,08,1, 11.9,1,1, 9.187, 10265.123, 464.703, 52933.193 25/05/09,21:34:22,03,08,1, 11.9,1,1, 9.187, 10265.151, 464.705, 52933.261 25/05/09,21:34:22,04,08,1, 11.9,1,1, 9.187, 10265.128, 464.687, 52933.226 25/05/09,21:34:22,05,08,1, 11.9,1,1, 9.187, 10265.065, 464.712, 52933.149 25/05/09,21:34:22,06,08,1, 11.9,1,1, 9.187, 10265.094, 464.758, 52933.364 25/05/09,21:34:22,07,08,1, 11.9,1,1, 9.187, 10265.102, 464.730, 52933.319 25/05/09,21:34:22,08,08,1, 11.9,1,1, 9.187, 10265.070, 464.721, 52933.327 25/05/09,21:34:22,09,08,1, 11.9,1,1, 9.187, 10265.063, 464.759, 52933.359 25/05/09,21:34:22,10,08,1, 11.9,1,1, 9.187, 10265.027, 464.784, 52933.360 25/05/09,21:34:22,11,08,1, 11.9,1,1, 9.187, 10265.029, 464.735, 52933.344 25/05/09,21:34:22,12,08,1, 11.9,1,1, 9.187, 10265.015, 464.753, 52933.431 25/05/09,21:34:22,13,08,1, 11.9,1,1, 9.187, 10264.982, 464.784, 52933.499 25/05/09,21:34:22,14,08,1, 11.9,1,1, 9.187, 10264.984, 464.799, 52933.450 25/05/09,21:34:22,15,08,1, 11.9,1,1, 9.187, 10264.960, 464.779, 52933.407 25/05/09,21:34:22,16,08,1, 11.9,1,1, 9.187, 10264.942, 464.807, 52933.442 25/05/09,21:34:22,17,08,1, 11.9,1,1, 9.187, 10264.960, 464.842, 52933.485 25/05/09,21:34:22,18,08,1, 11.9,1,1, 9.187, 10264.963, 464.814, 52933.459 25/05/09,21:34:22,19,08,1, 11.9,1,1, 9.187, 10264.949, 464.800, 52933.482 25/05/09,21:34:23,00,08,1, 12.0,1,1, 9.183, 10264.946, 464.800, 52933.482 25/05/09,21:34:23,01,08,1, 12.0,1,1, 9.183, 10264.918, 464.874, 52933.584 25/05/09,21:34:23,02,08,1, 12.0,1,1, 9.183, 10264.898, 464.865, 52933.528 25/05/09,21:34:23,03,08,1, 12.0,1,1, 9.183, 10264.870, 464.858, 52933.559 25/05/09,21:34:23,04,08,1, 12.0,1,1, 9.183, 10264.869, 464.888, 52933.585 25/05/09,21:34:23,05,08,1, 12.0,1,1, 9.183, 10264.856, 464.878, 52933.568 25/05/09,21:34:23,06,08,1, 12.0,1,1, 9.183, 10264.871, 464.886, 52933.574 25/05/09,21:34:23,07,08,1, 12.0,1,1, 9.183, 10264.852, 464.889, 52933.532 25/05/09,21:34:23,08,08,1, 12.0,1,1, 9.183, 10264.836, 464.904, 52933.582 25/05/09,21:34:23,09,08,1, 12.0,1,1, 9.183, 10264.845, 464.950, 52933.617 25/05/09,21:34:23,10,08,1, 12.0,1,1, 9.183, 10264.817, 464.906, 52933.730 25/05/09,21:34:23,11,08,1, 12.0,1,1, 9.183, 10264.794, 464.884, 52933.573 25/05/09,21:34:23,12,08,1, 12.0,1,1, 9.183, 10264.810, 464.951, 52933.684 25/05/09,21:34:23,13,08,1, 12.0,1,1, 9.183, 10264.763, 464.957, 52933.734 25/05/09,21:34:23,14,08,1, 12.0,1,1, 9.183, 10264.754, 464.943, 52933.717 25/05/09,21:34:23,15,08,1, 12.0,1,1, 9.183, 10264.742, 464.950, 52933.677 25/05/09,21:34:23,16,08,1, 12.0,1,1, 9.183, 10264.722, 464.980, 52933.776 25/05/09,21:34:23,17,08,1, 12.0,1,1, 9.183, 10264.727, 464.976, 52933.762 25/05/09,21:34:23,18,08,1, 12.0,1,1, 9.183, 10264.712, 464.942, 52933.716 25/05/09,21:34:23,19,08,1, 12.0,1,1, 9.183, 10264.667, 464.964, 52933.763 25/05/09,21:34:24,00,08,1, 11.9,1,1, 9.186, 10264.663, 464.964, 52933.763 25/05/09,21:34:24,01,08,1, 11.9,1,1, 9.186, 10264.666, 464.991, 52933.783 25/05/09,21:34:24,02,08,1, 11.9,1,1, 9.186, 10264.645, 464.991, 52933.759 25/05/09,21:34:24,03,08,1, 11.9,1,1, 9.186, 10264.638, 464.988, 52933.852 25/05/09,21:34:24,04,08,1, 11.9,1,1, 9.186, 10264.614, 465.041, 52933.808 25/05/09,21:34:24,05,08,1, 11.9,1,1, 9.186, 10264.599, 465.033, 52933.785 25/05/09,21:34:24,06,08,1, 11.9,1,1, 9.186, 10264.617, 465.021, 52933.862 25/05/09,21:34:24,07,08,1, 11.9,1,1, 9.186, 10264.583, 465.039, 52933.905 25/05/09,21:34:24,08,08,1, 11.9,1,1, 9.186, 10264.574, 465.087, 52933.999 25/05/09,21:34:24,09,08,1, 11.9,1,1, 9.186, 10264.590, 465.048, 52933.897 25/05/09,21:34:24,10,08,1, 11.9,1,1, 9.186, 10264.567, 465.032, 52933.949 25/05/09,21:34:24,11,08,1, 11.9,1,1, 9.186, 10264.557, 465.060, 52933.929 25/05/09,21:34:24,12,08,1, 11.9,1,1, 9.186, 10264.551, 465.095, 52933.948 25/05/09,21:34:24,13,08,1, 11.9,1,1, 9.186, 10264.525, 465.119, 52934.051 25/05/09,21:34:24,14,08,1, 11.9,1,1, 9.186, 10264.510, 465.072, 52933.948 25/05/09,21:34:24,15,08,1, 11.9,1,1, 9.186, 10264.489, 465.116, 52933.978 25/05/09,21:34:24,16,08,1, 11.9,1,1, 9.186, 10264.457, 465.139, 52934.098 25/05/09,21:34:24,17,08,1, 11.9,1,1, 9.186, 10264.447, 465.114, 52934.118 25/05/09,21:34:24,18,08,1, 11.9,1,1, 9.186, 10264.427, 465.130, 52934.039 25/05/09,21:34:24,19,08,1, 11.9,1,1, 9.186, 10264.453, 465.121, 52934.035 25/05/09,21:34:25,00,08,1, 11.9,1,1, 9.183, 10264.446, 465.121, 52934.035 25/05/09,21:34:25,01,08,1, 11.9,1,1, 9.183, 10264.408, 465.141, 52934.120 25/05/09,21:34:25,02,08,1, 11.9,1,1, 9.183, 10264.389, 465.115, 52934.123 25/05/09,21:34:25,03,08,1, 11.9,1,1, 9.183, 10264.401, 465.155, 52934.154 25/05/09,21:34:25,04,08,1, 11.9,1,1, 9.183, 10264.371, 465.164, 52934.137 25/05/09,21:34:25,05,08,1, 11.9,1,1, 9.183, 10264.356, 465.179, 52934.192 25/05/09,21:34:25,06,08,1, 11.9,1,1, 9.183, 10264.352, 465.152, 52934.120 25/05/09,21:34:25,07,08,1, 11.9,1,1, 9.183, 10264.337, 465.190, 52934.216 25/05/09,21:34:25,08,08,1, 11.9,1,1, 9.183, 10264.325, 465.233, 52934.206 25/05/09,21:34:25,09,08,1, 11.9,1,1, 9.183, 10264.320, 465.205, 52934.258 25/05/09,21:34:25,10,08,1, 11.9,1,1, 9.183, 10264.310, 465.217, 52934.207 25/05/09,21:34:25,11,08,1, 11.9,1,1, 9.183, 10264.289, 465.219, 52934.277 25/05/09,21:34:25,12,08,1, 11.9,1,1, 9.183, 10264.264, 465.229, 52934.290 25/05/09,21:34:25,13,08,1, 11.9,1,1, 9.183, 10264.260, 465.194, 52934.237 25/05/09,21:34:25,14,08,1, 11.9,1,1, 9.183, 10264.246, 465.228, 52934.251 25/05/09,21:34:25,15,08,1, 11.9,1,1, 9.183, 10264.229, 465.261, 52934.262 25/05/09,21:34:25,16,08,1, 11.9,1,1, 9.183, 10264.222, 465.264, 52934.353 25/05/09,21:34:25,17,08,1, 11.9,1,1, 9.183, 10264.202, 465.225, 52934.257 25/05/09,21:34:25,18,08,1, 11.9,1,1, 9.183, 10264.183, 465.272, 52934.327 25/05/09,21:34:25,19,08,1, 11.9,1,1, 9.183, 10264.177, 465.272, 52934.332 25/05/09,21:34:26,00,08,1, 12.0,1,1, 9.182, 10264.170, 465.272, 52934.332 25/05/09,21:34:26,01,08,1, 12.0,1,1, 9.182, 10264.133, 465.250, 52934.374 25/05/09,21:34:26,02,08,1, 12.0,1,1, 9.182, 10264.111, 465.273, 52934.396 25/05/09,21:34:26,03,08,1, 12.0,1,1, 9.182, 10264.163, 465.305, 52934.412 25/05/09,21:34:26,04,08,1, 12.0,1,1, 9.182, 10264.146, 465.301, 52934.392 25/05/09,21:34:26,05,08,1, 12.0,1,1, 9.182, 10264.118, 465.278, 52934.444 25/05/09,21:34:26,06,08,1, 12.0,1,1, 9.182, 10264.110, 465.338, 52934.461 25/05/09,21:34:26,07,08,1, 12.0,1,1, 9.182, 10264.112, 465.355, 52934.505 25/05/09,21:34:26,08,08,1, 12.0,1,1, 9.182, 10264.081, 465.355, 52934.534 25/05/09,21:34:26,09,08,1, 12.0,1,1, 9.182, 10264.068, 465.337, 52934.561 25/05/09,21:34:26,10,08,1, 12.0,1,1, 9.182, 10264.060, 465.373, 52934.512 25/05/09,21:34:26,11,08,1, 12.0,1,1, 9.182, 10264.045, 465.395, 52934.552 25/05/09,21:34:26,12,08,1, 12.0,1,1, 9.182, 10264.044, 465.371, 52934.517 25/05/09,21:34:26,13,08,1, 12.0,1,1, 9.182, 10263.984, 465.399, 52934.593 25/05/09,21:34:26,14,08,1, 12.0,1,1, 9.182, 10263.993, 465.398, 52934.602 25/05/09,21:34:26,15,08,1, 12.0,1,1, 9.182, 10263.994, 465.425, 52934.613 25/05/09,21:34:26,16,08,1, 12.0,1,1, 9.182, 10263.988, 465.418, 52934.639 25/05/09,21:34:26,17,08,1, 12.0,1,1, 9.182, 10263.965, 465.402, 52934.596 25/05/09,21:34:26,18,08,1, 12.0,1,1, 9.182, 10263.940, 465.438, 52934.597 25/05/09,21:34:26,19,08,1, 12.0,1,1, 9.182, 10263.948, 465.469, 52934.674 25/05/09,21:34:27,00,08,1, 11.9,1,1, 9.179, 10263.945, 465.469, 52934.674 25/05/09,21:34:27,01,08,1, 11.9,1,1, 9.179, 10263.878, 465.452, 52934.672 25/05/09,21:34:27,02,08,1, 11.9,1,1, 9.179, 10263.906, 465.484, 52934.749 25/05/09,21:34:27,03,08,1, 11.9,1,1, 9.179, 10263.886, 465.483, 52934.658 25/05/09,21:34:27,04,08,1, 11.9,1,1, 9.179, 10263.870, 465.467, 52934.747 25/05/09,21:34:27,05,08,1, 11.9,1,1, 9.179, 10263.849, 465.509, 52934.815 25/05/09,21:34:27,06,08,1, 11.9,1,1, 9.179, 10263.856, 465.540, 52934.823 25/05/09,21:34:27,07,08,1, 11.9,1,1, 9.179, 10263.839, 465.527, 52934.808 25/05/09,21:34:27,08,08,1, 11.9,1,1, 9.179, 10263.838, 465.505, 52934.827 25/05/09,21:34:27,09,08,1, 11.9,1,1, 9.179, 10263.816, 465.520, 52934.793 25/05/09,21:34:27,10,08,1, 11.9,1,1, 9.179, 10263.787, 465.563, 52934.865 25/05/09,21:34:27,11,08,1, 11.9,1,1, 9.179, 10263.780, 465.545, 52934.847 25/05/09,21:34:27,12,08,1, 11.9,1,1, 9.179, 10263.788, 465.547, 52934.925 25/05/09,21:34:27,13,08,1, 11.9,1,1, 9.179, 10263.746, 465.561, 52934.824 25/05/09,21:34:27,14,08,1, 11.9,1,1, 9.179, 10263.745, 465.586, 52934.867 25/05/09,21:34:27,15,08,1, 11.9,1,1, 9.179, 10263.716, 465.583, 52934.851 25/05/09,21:34:27,16,08,1, 11.9,1,1, 9.179, 10263.702, 465.572, 52934.898 25/05/09,21:34:27,17,08,1, 11.9,1,1, 9.179, 10263.683, 465.622, 52934.889 25/05/09,21:34:27,18,08,1, 11.9,1,1, 9.179, 10263.699, 465.624, 52934.989 25/05/09,21:34:27,19,08,1, 11.9,1,1, 9.179, 10263.669, 465.608, 52935.001 25/05/09,21:34:28,00,08,1, 11.9,1,1, 9.183, 10263.661, 465.608, 52935.001 25/05/09,21:34:28,01,08,1, 11.9,1,1, 9.183, 10263.623, 465.649, 52934.980 25/05/09,21:34:28,02,08,1, 11.9,1,1, 9.183, 10263.600, 465.656, 52935.019 25/05/09,21:34:28,03,08,1, 11.9,1,1, 9.183, 10263.600, 465.640, 52935.039 25/05/09,21:34:28,04,08,1, 11.9,1,1, 9.183, 10263.587, 465.623, 52934.985 25/05/09,21:34:28,05,08,1, 11.9,1,1, 9.183, 10263.588, 465.653, 52935.048 25/05/09,21:34:28,06,08,1, 11.9,1,1, 9.183, 10263.568, 465.674, 52935.085 25/05/09,21:34:28,07,08,1, 11.9,1,1, 9.183, 10263.553, 465.668, 52935.058 25/05/09,21:34:28,08,08,1, 11.9,1,1, 9.183, 10263.535, 465.668, 52935.136 25/05/09,21:34:28,09,08,1, 11.9,1,1, 9.183, 10263.515, 465.685, 52935.103 25/05/09,21:34:28,10,08,1, 11.9,1,1, 9.183, 10263.526, 465.711, 52935.167 25/05/09,21:34:28,11,08,1, 11.9,1,1, 9.183, 10263.489, 465.692, 52935.181 25/05/09,21:34:28,12,08,1, 11.9,1,1, 9.183, 10263.505, 465.690, 52935.116 25/05/09,21:34:28,13,08,1, 11.9,1,1, 9.183, 10263.481, 465.739, 52935.149 25/05/09,21:34:28,14,08,1, 11.9,1,1, 9.183, 10263.448, 465.725, 52935.216 25/05/09,21:34:28,15,08,1, 11.9,1,1, 9.183, 10263.440, 465.738, 52935.192 25/05/09,21:34:28,16,08,1, 11.9,1,1, 9.183, 10263.414, 465.741, 52935.158 25/05/09,21:34:28,17,08,1, 11.9,1,1, 9.183, 10263.403, 465.766, 52935.251 25/05/09,21:34:28,18,08,1, 11.9,1,1, 9.183, 10263.398, 465.769, 52935.290 25/05/09,21:34:28,19,08,1, 11.9,1,1, 9.183, 10263.405, 465.754, 52935.274 25/05/09,21:34:29,00,08,1, 11.9,1,1, 9.182, 10263.402, 465.754, 52935.274 25/05/09,21:34:29,01,08,1, 11.9,1,1, 9.182, 10263.368, 465.764, 52935.303 25/05/09,21:34:29,02,08,1, 11.9,1,1, 9.182, 10263.371, 465.798, 52935.299 25/05/09,21:34:29,03,08,1, 11.9,1,1, 9.182, 10263.327, 465.777, 52935.299 25/05/09,21:34:29,04,08,1, 11.9,1,1, 9.182, 10263.320, 465.818, 52935.294 25/05/09,21:34:29,05,08,1, 11.9,1,1, 9.182, 10263.309, 465.834, 52935.366 25/05/09,21:34:29,06,08,1, 11.9,1,1, 9.182, 10263.303, 465.815, 52935.383 25/05/09,21:34:29,07,08,1, 11.9,1,1, 9.182, 10263.273, 465.824, 52935.407 25/05/09,21:34:29,08,08,1, 11.9,1,1, 9.182, 10263.256, 465.835, 52935.330 25/05/09,21:34:29,09,08,1, 11.9,1,1, 9.182, 10263.265, 465.858, 52935.430 25/05/09,21:34:29,10,08,1, 11.9,1,1, 9.182, 10263.241, 465.835, 52935.419 25/05/09,21:34:29,11,08,1, 11.9,1,1, 9.182, 10263.209, 465.838, 52935.414 25/05/09,21:34:29,12,08,1, 11.9,1,1, 9.182, 10263.187, 465.876, 52935.492 25/05/09,21:34:29,13,08,1, 11.9,1,1, 9.182, 10263.192, 465.877, 52935.468 25/05/09,21:34:29,14,08,1, 11.9,1,1, 9.182, 10263.178, 465.881, 52935.488 25/05/09,21:34:29,15,08,1, 11.9,1,1, 9.182, 10263.161, 465.882, 52935.501 25/05/09,21:34:29,16,08,1, 11.9,1,1, 9.182, 10263.157, 465.888, 52935.504 25/05/09,21:34:29,17,08,1, 11.9,1,1, 9.182, 10263.136, 465.931, 52935.598 25/05/09,21:34:29,18,08,1, 11.9,1,1, 9.182, 10263.136, 465.898, 52935.618 25/05/09,21:34:29,19,08,1, 11.9,1,1, 9.182, 10263.127, 465.898, 52935.528 25/05/09,21:34:30,00,08,1, 12.0,1,1, 9.180, 10263.119, 465.898, 52935.528 25/05/09,21:34:30,01,08,1, 12.0,1,1, 9.180, 10263.103, 465.946, 52935.594 25/05/09,21:34:30,02,08,1, 12.0,1,1, 9.180, 10263.067, 465.940, 52935.650 25/05/09,21:34:30,03,08,1, 12.0,1,1, 9.180, 10263.061, 465.942, 52935.635 25/05/09,21:34:30,04,08,1, 12.0,1,1, 9.180, 10263.056, 465.981, 52935.673 25/05/09,21:34:30,05,08,1, 12.0,1,1, 9.180, 10263.015, 465.966, 52935.619 25/05/09,21:34:30,06,08,1, 12.0,1,1, 9.180, 10262.997, 465.963, 52935.693 25/05/09,21:34:30,07,08,1, 12.0,1,1, 9.180, 10262.992, 465.968, 52935.605 25/05/09,21:34:30,08,08,1, 12.0,1,1, 9.180, 10262.956, 466.004, 52935.719 25/05/09,21:34:30,09,08,1, 12.0,1,1, 9.180, 10262.980, 466.036, 52935.709 25/05/09,21:34:30,10,08,1, 12.0,1,1, 9.180, 10262.962, 465.982, 52935.806 25/05/09,21:34:30,11,08,1, 12.0,1,1, 9.180, 10262.945, 466.003, 52935.770 25/05/09,21:34:30,12,08,1, 12.0,1,1, 9.180, 10262.941, 466.034, 52935.815 25/05/09,21:34:30,13,08,1, 12.0,1,1, 9.180, 10262.948, 466.030, 52935.802 25/05/09,21:34:30,14,08,1, 12.0,1,1, 9.180, 10262.924, 466.016, 52935.772 25/05/09,21:34:30,15,08,1, 12.0,1,1, 9.180, 10262.902, 466.014, 52935.818 25/05/09,21:34:30,16,08,1, 12.0,1,1, 9.180, 10262.903, 466.067, 52935.784 25/05/09,21:34:30,17,08,1, 12.0,1,1, 9.180, 10262.880, 466.048, 52935.812 25/05/09,21:34:30,18,08,1, 12.0,1,1, 9.180, 10262.845, 466.011, 52935.821 25/05/09,21:34:30,19,08,1, 12.0,1,1, 9.180, 10262.836, 466.031, 52935.848 25/05/09,21:34:31,00,08,1, 11.9,1,1, 9.182, 10262.835, 466.031, 52935.848 25/05/09,21:34:31,01,08,1, 11.9,1,1, 9.182, 10262.833, 466.052, 52935.908 25/05/09,21:34:31,02,08,1, 11.9,1,1, 9.182, 10262.825, 466.059, 52935.922 25/05/09,21:34:31,03,08,1, 11.9,1,1, 9.182, 10262.768, 466.084, 52935.865 25/05/09,21:34:31,04,08,1, 11.9,1,1, 9.182, 10262.784, 466.093, 52935.889 25/05/09,21:34:31,05,08,1, 11.9,1,1, 9.182, 10262.785, 466.071, 52936.027 25/05/09,21:34:31,06,08,1, 11.9,1,1, 9.182, 10262.742, 466.059, 52936.008 25/05/09,21:34:31,07,08,1, 11.9,1,1, 9.182, 10262.741, 466.089, 52936.012 25/05/09,21:34:31,08,08,1, 11.9,1,1, 9.182, 10262.739, 466.120, 52935.961 25/05/09,21:34:31,09,08,1, 11.9,1,1, 9.182, 10262.740, 466.070, 52935.960 25/05/09,21:34:31,10,08,1, 11.9,1,1, 9.182, 10262.701, 466.081, 52936.031 25/05/09,21:34:31,11,08,1, 11.9,1,1, 9.182, 10262.669, 466.119, 52936.023 25/05/09,21:34:31,12,08,1, 11.9,1,1, 9.182, 10262.669, 466.132, 52936.043 25/05/09,21:34:31,13,08,1, 11.9,1,1, 9.182, 10262.659, 466.116, 52936.157 25/05/09,21:34:31,14,08,1, 11.9,1,1, 9.182, 10262.635, 466.125, 52936.081 25/05/09,21:34:31,15,08,1, 11.9,1,1, 9.182, 10262.646, 466.132, 52936.089 25/05/09,21:34:31,16,08,1, 11.9,1,1, 9.182, 10262.617, 466.151, 52936.087 25/05/09,21:34:31,17,08,1, 11.9,1,1, 9.182, 10262.623, 466.150, 52936.177 25/05/09,21:34:31,18,08,1, 11.9,1,1, 9.182, 10262.584, 466.128, 52936.111 25/05/09,21:34:31,19,08,1, 11.9,1,1, 9.182, 10262.574, 466.151, 52936.132 25/05/09,21:34:32,00,09,1, 11.9,1,1, 9.179, 10262.568, 466.151, 52936.132 25/05/09,21:34:32,01,09,1, 11.9,1,1, 9.179, 10262.548, 466.188, 52936.197 25/05/09,21:34:32,02,09,1, 11.9,1,1, 9.179, 10262.542, 466.165, 52936.143 25/05/09,21:34:32,03,09,1, 11.9,1,1, 9.179, 10262.507, 466.172, 52936.187 25/05/09,21:34:32,04,09,1, 11.9,1,1, 9.179, 10262.528, 466.213, 52936.241 25/05/09,21:34:32,05,09,1, 11.9,1,1, 9.179, 10262.504, 466.196, 52936.233 25/05/09,21:34:32,06,09,1, 11.9,1,1, 9.179, 10262.499, 466.179, 52936.283 25/05/09,21:34:32,07,09,1, 11.9,1,1, 9.179, 10262.473, 466.209, 52936.254 25/05/09,21:34:32,08,09,1, 11.9,1,1, 9.179, 10262.462, 466.227, 52936.254 25/05/09,21:34:32,09,09,1, 11.9,1,1, 9.179, 10262.460, 466.222, 52936.277 25/05/09,21:34:32,10,09,1, 11.9,1,1, 9.179, 10262.442, 466.214, 52936.296 25/05/09,21:34:32,11,09,1, 11.9,1,1, 9.179, 10262.402, 466.256, 52936.341 25/05/09,21:34:32,12,09,1, 11.9,1,1, 9.179, 10262.403, 466.239, 52936.353 25/05/09,21:34:32,13,09,1, 11.9,1,1, 9.179, 10262.393, 466.234, 52936.408 25/05/09,21:34:32,14,09,1, 11.9,1,1, 9.179, 10262.365, 466.214, 52936.351 25/05/09,21:34:32,15,09,1, 11.9,1,1, 9.179, 10262.368, 466.248, 52936.394 25/05/09,21:34:32,16,09,1, 11.9,1,1, 9.179, 10262.386, 466.275, 52936.498 25/05/09,21:34:32,17,09,1, 11.9,1,1, 9.179, 10262.350, 466.262, 52936.443 25/05/09,21:34:32,18,09,1, 11.9,1,1, 9.179, 10262.317, 466.241, 52936.446 25/05/09,21:34:32,19,09,1, 11.9,1,1, 9.179, 10262.309, 466.290, 52936.417 25/05/09,21:34:33,00,09,1, 11.9,1,1, 9.184, 10262.301, 466.290, 52936.417 25/05/09,21:34:33,01,09,1, 11.9,1,1, 9.184, 10262.280, 466.272, 52936.449 25/05/09,21:34:33,02,09,1, 11.9,1,1, 9.184, 10262.287, 466.282, 52936.486 25/05/09,21:34:33,03,09,1, 11.9,1,1, 9.184, 10262.238, 466.325, 52936.503 25/05/09,21:34:33,04,09,1, 11.9,1,1, 9.184, 10262.237, 466.324, 52936.481 25/05/09,21:34:33,05,09,1, 11.9,1,1, 9.184, 10262.247, 466.324, 52936.446 25/05/09,21:34:33,06,09,1, 11.9,1,1, 9.184, 10262.217, 466.296, 52936.529 25/05/09,21:34:33,07,09,1, 11.9,1,1, 9.184, 10262.201, 466.357, 52936.569 25/05/09,21:34:33,08,09,1, 11.9,1,1, 9.184, 10262.197, 466.350, 52936.597 25/05/09,21:34:33,09,09,1, 11.9,1,1, 9.184, 10262.186, 466.325, 52936.536 25/05/09,21:34:33,10,09,1, 11.9,1,1, 9.184, 10262.169, 466.329, 52936.561 25/05/09,21:34:33,11,09,1, 11.9,1,1, 9.184, 10262.179, 466.390, 52936.590 25/05/09,21:34:33,12,09,1, 11.9,1,1, 9.184, 10262.142, 466.404, 52936.670 25/05/09,21:34:33,13,09,1, 11.9,1,1, 9.184, 10262.153, 466.379, 52936.687 25/05/09,21:34:33,14,09,1, 11.9,1,1, 9.184, 10262.115, 466.373, 52936.638 25/05/09,21:34:33,15,09,1, 11.9,1,1, 9.184, 10262.111, 466.403, 52936.683 25/05/09,21:34:33,16,09,1, 11.9,1,1, 9.184, 10262.105, 466.413, 52936.758 25/05/09,21:34:33,17,09,1, 11.9,1,1, 9.184, 10262.100, 466.372, 52936.718 25/05/09,21:34:33,18,09,1, 11.9,1,1, 9.184, 10262.075, 466.389, 52936.742 25/05/09,21:34:33,19,09,1, 11.9,1,1, 9.184, 10262.058, 466.444, 52936.735 25/05/09,21:34:34,00,09,1, 11.9,1,1, 9.183, 10262.051, 466.444, 52936.735 25/05/09,21:34:34,01,09,1, 11.9,1,1, 9.183, 10262.040, 466.387, 52936.781 25/05/09,21:34:34,02,09,1, 11.9,1,1, 9.183, 10262.056, 466.440, 52936.768 25/05/09,21:34:34,03,09,1, 11.9,1,1, 9.183, 10262.026, 466.468, 52936.772 25/05/09,21:34:34,04,09,1, 11.9,1,1, 9.183, 10262.008, 466.467, 52936.784 25/05/09,21:34:34,05,09,1, 11.9,1,1, 9.183, 10261.965, 466.419, 52936.805 25/05/09,21:34:34,06,09,1, 11.9,1,1, 9.183, 10261.996, 466.459, 52936.788 25/05/09,21:34:34,07,09,1, 11.9,1,1, 9.183, 10261.969, 466.467, 52936.894 25/05/09,21:34:34,08,09,1, 11.9,1,1, 9.183, 10261.959, 466.469, 52936.950 25/05/09,21:34:34,09,09,1, 11.9,1,1, 9.183, 10261.941, 466.449, 52936.879 25/05/09,21:34:34,10,09,1, 11.9,1,1, 9.183, 10261.909, 466.489, 52936.934 25/05/09,21:34:34,11,09,1, 11.9,1,1, 9.183, 10261.907, 466.509, 52936.927 25/05/09,21:34:34,12,09,1, 11.9,1,1, 9.183, 10261.881, 466.479, 52936.982 25/05/09,21:34:34,13,09,1, 11.9,1,1, 9.183, 10261.870, 466.461, 52936.858 25/05/09,21:34:34,14,09,1, 11.9,1,1, 9.183, 10261.861, 466.480, 52936.908 25/05/09,21:34:34,15,09,1, 11.9,1,1, 9.183, 10261.850, 466.524, 52937.020 25/05/09,21:34:34,16,09,1, 11.9,1,1, 9.183, 10261.851, 466.514, 52936.939 25/05/09,21:34:34,17,09,1, 11.9,1,1, 9.183, 10261.809, 466.469, 52936.928 25/05/09,21:34:34,18,09,1, 11.9,1,1, 9.183, 10261.795, 466.499, 52937.001 25/05/09,21:34:34,19,09,1, 11.9,1,1, 9.183, 10261.809, 466.530, 52936.979 25/05/09,21:34:35,00,08,1, 11.8,1,1, 9.182, 10261.809, 466.530, 52936.979 25/05/09,21:34:35,01,08,1, 11.8,1,1, 9.182, 10261.777, 466.503, 52937.137 25/05/09,21:34:35,02,08,1, 11.8,1,1, 9.182, 10261.749, 466.516, 52937.126 25/05/09,21:34:35,03,08,1, 11.8,1,1, 9.182, 10261.730, 466.565, 52937.122 25/05/09,21:34:35,04,08,1, 11.8,1,1, 9.182, 10261.755, 466.541, 52937.163 25/05/09,21:34:35,05,08,1, 11.8,1,1, 9.182, 10261.719, 466.524, 52937.061 25/05/09,21:34:35,06,08,1, 11.8,1,1, 9.182, 10261.711, 466.542, 52937.116 25/05/09,21:34:35,07,08,1, 11.8,1,1, 9.182, 10261.682, 466.561, 52937.104 25/05/09,21:34:35,08,08,1, 11.8,1,1, 9.182, 10261.642, 466.526, 52937.154 25/05/09,21:34:35,09,08,1, 11.8,1,1, 9.182, 10261.679, 466.535, 52937.101 25/05/09,21:34:35,10,08,1, 11.8,1,1, 9.182, 10261.649, 466.564, 52937.255 25/05/09,21:34:35,11,08,1, 11.8,1,1, 9.182, 10261.614, 466.586, 52937.302 25/05/09,21:34:35,12,08,1, 11.8,1,1, 9.182, 10261.607, 466.583, 52937.209 25/05/09,21:34:35,13,08,1, 11.8,1,1, 9.182, 10261.588, 466.559, 52937.164 25/05/09,21:34:35,14,08,1, 11.8,1,1, 9.182, 10261.576, 466.584, 52937.300 25/05/09,21:34:35,15,08,1, 11.8,1,1, 9.182, 10261.579, 466.576, 52937.239 25/05/09,21:34:35,16,08,1, 11.8,1,1, 9.182, 10261.558, 466.589, 52937.275 25/05/09,21:34:35,17,08,1, 11.8,1,1, 9.182, 10261.530, 466.567, 52937.253 25/05/09,21:34:35,18,08,1, 11.8,1,1, 9.182, 10261.515, 466.600, 52937.338 25/05/09,21:34:35,19,08,1, 11.8,1,1, 9.182, 10261.494, 466.594, 52937.323 25/05/09,21:34:36,00,09,1, 11.9,1,1, 9.178, 10261.492, 466.594, 52937.323 25/05/09,21:34:36,01,09,1, 11.9,1,1, 9.178, 10261.466, 466.604, 52937.329 25/05/09,21:34:36,02,09,1, 11.9,1,1, 9.178, 10261.468, 466.606, 52937.316 25/05/09,21:34:36,03,09,1, 11.9,1,1, 9.178, 10261.472, 466.641, 52937.397 25/05/09,21:34:36,04,09,1, 11.9,1,1, 9.178, 10261.440, 466.624, 52937.403 25/05/09,21:34:36,05,09,1, 11.9,1,1, 9.178, 10261.405, 466.600, 52937.388 25/05/09,21:34:36,06,09,1, 11.9,1,1, 9.178, 10261.397, 466.611, 52937.391 25/05/09,21:34:36,07,09,1, 11.9,1,1, 9.178, 10261.390, 466.651, 52937.421 25/05/09,21:34:36,08,09,1, 11.9,1,1, 9.178, 10261.402, 466.627, 52937.469 25/05/09,21:34:36,09,09,1, 11.9,1,1, 9.178, 10261.374, 466.610, 52937.451 25/05/09,21:34:36,10,09,1, 11.9,1,1, 9.178, 10261.365, 466.663, 52937.321 25/05/09,21:34:36,11,09,1, 11.9,1,1, 9.178, 10261.367, 466.660, 52937.478 25/05/09,21:34:36,12,09,1, 11.9,1,1, 9.178, 10261.331, 466.658, 52937.464 25/05/09,21:34:36,13,09,1, 11.9,1,1, 9.178, 10261.321, 466.632, 52937.502 25/05/09,21:34:36,14,09,1, 11.9,1,1, 9.178, 10261.267, 466.664, 52937.504 25/05/09,21:34:36,15,09,1, 11.9,1,1, 9.178, 10261.296, 466.695, 52937.572 25/05/09,21:34:36,16,09,1, 11.9,1,1, 9.178, 10261.263, 466.684, 52937.593 25/05/09,21:34:36,17,09,1, 11.9,1,1, 9.178, 10261.252, 466.683, 52937.577 25/05/09,21:34:36,18,09,1, 11.9,1,1, 9.178, 10261.211, 466.711, 52937.646 25/05/09,21:34:36,19,09,1, 11.9,1,1, 9.178, 10261.208, 466.707, 52937.680 25/05/09,21:34:37,00,09,1, 11.9,1,1, 9.182, 10261.199, 466.707, 52937.680 25/05/09,21:34:37,01,09,1, 11.9,1,1, 9.182, 10261.197, 466.708, 52937.647 25/05/09,21:34:37,02,09,1, 11.9,1,1, 9.182, 10261.153, 466.739, 52937.769 25/05/09,21:34:37,03,09,1, 11.9,1,1, 9.182, 10261.163, 466.742, 52937.688 25/05/09,21:34:37,04,09,1, 11.9,1,1, 9.182, 10261.146, 466.764, 52937.786 25/05/09,21:34:37,05,09,1, 11.9,1,1, 9.182, 10261.090, 466.730, 52937.648 25/05/09,21:34:37,06,09,1, 11.9,1,1, 9.182, 10261.090, 466.732, 52937.771 25/05/09,21:34:37,07,09,1, 11.9,1,1, 9.182, 10261.094, 466.777, 52937.716 25/05/09,21:34:37,08,09,1, 11.9,1,1, 9.182, 10261.114, 466.769, 52937.735 25/05/09,21:34:37,09,09,1, 11.9,1,1, 9.182, 10261.076, 466.743, 52937.697 25/05/09,21:34:37,10,09,1, 11.9,1,1, 9.182, 10261.052, 466.771, 52937.778 25/05/09,21:34:37,11,09,1, 11.9,1,1, 9.182, 10261.063, 466.776, 52937.786 25/05/09,21:34:37,12,09,1, 11.9,1,1, 9.182, 10261.040, 466.766, 52937.788 25/05/09,21:34:37,13,09,1, 11.9,1,1, 9.182, 10261.048, 466.746, 52937.791 25/05/09,21:34:37,14,09,1, 11.9,1,1, 9.182, 10261.012, 466.767, 52937.823 25/05/09,21:34:37,15,09,1, 11.9,1,1, 9.182, 10260.971, 466.803, 52937.854 25/05/09,21:34:37,16,09,1, 11.9,1,1, 9.182, 10260.980, 466.799, 52937.886 25/05/09,21:34:37,17,09,1, 11.9,1,1, 9.182, 10260.965, 466.783, 52937.905 25/05/09,21:34:37,18,09,1, 11.9,1,1, 9.182, 10260.960, 466.789, 52937.916 25/05/09,21:34:37,19,09,1, 11.9,1,1, 9.182, 10260.935, 466.838, 52937.892 25/05/09,21:34:38,00,08,1, 11.9,1,1, 9.180, 10260.932, 466.838, 52937.892 25/05/09,21:34:38,01,08,1, 11.9,1,1, 9.180, 10260.911, 466.827, 52937.902 25/05/09,21:34:38,02,08,1, 11.9,1,1, 9.180, 10260.895, 466.830, 52937.890 25/05/09,21:34:38,03,08,1, 11.9,1,1, 9.180, 10260.920, 466.864, 52937.994 25/05/09,21:34:38,04,08,1, 11.9,1,1, 9.180, 10260.880, 466.883, 52937.981 25/05/09,21:34:38,05,08,1, 11.9,1,1, 9.180, 10260.884, 466.855, 52937.962 25/05/09,21:34:38,06,08,1, 11.9,1,1, 9.180, 10260.857, 466.859, 52938.003 25/05/09,21:34:38,07,08,1, 11.9,1,1, 9.180, 10260.830, 466.891, 52938.054 25/05/09,21:34:38,08,08,1, 11.9,1,1, 9.180, 10260.828, 466.898, 52938.060 25/05/09,21:34:38,09,08,1, 11.9,1,1, 9.180, 10260.802, 466.912, 52938.080 25/05/09,21:34:38,10,08,1, 11.9,1,1, 9.180, 10260.800, 466.869, 52938.002 25/05/09,21:34:38,11,08,1, 11.9,1,1, 9.180, 10260.763, 466.928, 52938.031 25/05/09,21:34:38,12,08,1, 11.9,1,1, 9.180, 10260.769, 466.982, 52938.106 25/05/09,21:34:38,13,08,1, 11.9,1,1, 9.180, 10260.777, 466.935, 52938.110 25/05/09,21:34:38,14,08,1, 11.9,1,1, 9.180, 10260.753, 466.928, 52938.141 25/05/09,21:34:38,15,08,1, 11.9,1,1, 9.180, 10260.722, 466.955, 52938.132 25/05/09,21:34:38,16,08,1, 11.9,1,1, 9.180, 10260.711, 466.999, 52938.185 25/05/09,21:34:38,17,08,1, 11.9,1,1, 9.180, 10260.717, 466.984, 52938.161 25/05/09,21:34:38,18,08,1, 11.9,1,1, 9.180, 10260.694, 466.932, 52938.159 25/05/09,21:34:38,19,08,1, 11.9,1,1, 9.180, 10260.679, 466.977, 52938.222 25/05/09,21:34:39,00,08,1, 11.9,1,1, 9.182, 10260.674, 466.977, 52938.222 25/05/09,21:34:39,01,08,1, 11.9,1,1, 9.182, 10260.681, 467.006, 52938.277 25/05/09,21:34:39,02,08,1, 11.9,1,1, 9.182, 10260.634, 466.994, 52938.216 25/05/09,21:34:39,03,08,1, 11.9,1,1, 9.182, 10260.614, 467.010, 52938.269 25/05/09,21:34:39,04,08,1, 11.9,1,1, 9.182, 10260.608, 467.061, 52938.277 25/05/09,21:34:39,05,08,1, 11.9,1,1, 9.182, 10260.601, 467.016, 52938.325 25/05/09,21:34:39,06,08,1, 11.9,1,1, 9.182, 10260.589, 467.033, 52938.330 25/05/09,21:34:39,07,08,1, 11.9,1,1, 9.182, 10260.576, 467.061, 52938.349 25/05/09,21:34:39,08,08,1, 11.9,1,1, 9.182, 10260.547, 467.082, 52938.346 25/05/09,21:34:39,09,08,1, 11.9,1,1, 9.182, 10260.557, 467.057, 52938.335 25/05/09,21:34:39,10,08,1, 11.9,1,1, 9.182, 10260.539, 467.056, 52938.335 25/05/09,21:34:39,11,08,1, 11.9,1,1, 9.182, 10260.507, 467.088, 52938.414 25/05/09,21:34:39,12,08,1, 11.9,1,1, 9.182, 10260.533, 467.105, 52938.490 25/05/09,21:34:39,13,08,1, 11.9,1,1, 9.182, 10260.538, 467.098, 52938.490 25/05/09,21:34:39,14,08,1, 11.9,1,1, 9.182, 10260.513, 467.078, 52938.442 25/05/09,21:34:39,15,08,1, 11.9,1,1, 9.182, 10260.499, 467.100, 52938.491 25/05/09,21:34:39,16,08,1, 11.9,1,1, 9.182, 10260.478, 467.128, 52938.480 25/05/09,21:34:39,17,08,1, 11.9,1,1, 9.182, 10260.463, 467.141, 52938.511 25/05/09,21:34:39,18,08,1, 11.9,1,1, 9.182, 10260.447, 467.141, 52938.504 25/05/09,21:34:39,19,08,1, 11.9,1,1, 9.182, 10260.433, 467.142, 52938.515 25/05/09,21:34:40,00,08,1, 12.0,1,1, 9.178, 10260.432, 467.142, 52938.515 25/05/09,21:34:40,01,08,1, 12.0,1,1, 9.178, 10260.434, 467.181, 52938.558 25/05/09,21:34:40,02,08,1, 12.0,1,1, 9.178, 10260.416, 467.164, 52938.555 25/05/09,21:34:40,03,08,1, 12.0,1,1, 9.178, 10260.386, 467.180, 52938.579 25/05/09,21:34:40,04,08,1, 12.0,1,1, 9.178, 10260.392, 467.221, 52938.648 25/05/09,21:34:40,05,08,1, 12.0,1,1, 9.178, 10260.386, 467.223, 52938.671 25/05/09,21:34:40,06,08,1, 12.0,1,1, 9.178, 10260.370, 467.201, 52938.608 25/05/09,21:34:40,07,08,1, 12.0,1,1, 9.178, 10260.351, 467.227, 52938.656 25/05/09,21:34:40,08,08,1, 12.0,1,1, 9.178, 10260.350, 467.248, 52938.673 25/05/09,21:34:40,09,08,1, 12.0,1,1, 9.178, 10260.350, 467.242, 52938.705 25/05/09,21:34:40,10,08,1, 12.0,1,1, 9.178, 10260.307, 467.224, 52938.621 25/05/09,21:34:40,11,08,1, 12.0,1,1, 9.178, 10260.293, 467.246, 52938.670 25/05/09,21:34:40,12,08,1, 12.0,1,1, 9.178, 10260.307, 467.296, 52938.779 25/05/09,21:34:40,13,08,1, 12.0,1,1, 9.178, 10260.301, 467.283, 52938.722 25/05/09,21:34:40,14,08,1, 12.0,1,1, 9.178, 10260.285, 467.264, 52938.775 25/05/09,21:34:40,15,08,1, 12.0,1,1, 9.178, 10260.254, 467.271, 52938.810 25/05/09,21:34:40,16,08,1, 12.0,1,1, 9.178, 10260.239, 467.296, 52938.811 25/05/09,21:34:40,17,08,1, 12.0,1,1, 9.178, 10260.242, 467.315, 52938.807 25/05/09,21:34:40,18,08,1, 12.0,1,1, 9.178, 10260.207, 467.320, 52938.787 25/05/09,21:34:40,19,08,1, 12.0,1,1, 9.178, 10260.217, 467.315, 52938.793 25/05/09,21:34:41,00,08,1, 11.9,1,1, 9.179, 10260.215, 467.315, 52938.793 25/05/09,21:34:41,01,08,1, 11.9,1,1, 9.179, 10260.192, 467.372, 52938.954 25/05/09,21:34:41,02,08,1, 11.9,1,1, 9.179, 10260.176, 467.338, 52938.923 25/05/09,21:34:41,03,08,1, 11.9,1,1, 9.179, 10260.156, 467.336, 52938.855 25/05/09,21:34:41,04,08,1, 11.9,1,1, 9.179, 10260.168, 467.386, 52938.871 25/05/09,21:34:41,05,08,1, 11.9,1,1, 9.179, 10260.146, 467.377, 52938.882 25/05/09,21:34:41,06,08,1, 11.9,1,1, 9.179, 10260.142, 467.385, 52938.957 25/05/09,21:34:41,07,08,1, 11.9,1,1, 9.179, 10260.117, 467.345, 52938.901 25/05/09,21:34:41,08,08,1, 11.9,1,1, 9.179, 10260.117, 467.402, 52939.003 25/05/09,21:34:41,09,08,1, 11.9,1,1, 9.179, 10260.086, 467.423, 52939.043 25/05/09,21:34:41,10,08,1, 11.9,1,1, 9.179, 10260.097, 467.394, 52938.996 25/05/09,21:34:41,11,08,1, 11.9,1,1, 9.179, 10260.051, 467.388, 52938.961 25/05/09,21:34:41,12,08,1, 11.9,1,1, 9.179, 10260.072, 467.411, 52939.058 25/05/09,21:34:41,13,08,1, 11.9,1,1, 9.179, 10260.043, 467.426, 52939.111 25/05/09,21:34:41,14,08,1, 11.9,1,1, 9.179, 10260.043, 467.412, 52939.080 25/05/09,21:34:41,15,08,1, 11.9,1,1, 9.179, 10260.012, 467.398, 52939.120 25/05/09,21:34:41,16,08,1, 11.9,1,1, 9.179, 10260.020, 467.469, 52939.155 25/05/09,21:34:41,17,08,1, 11.9,1,1, 9.179, 10260.000, 467.464, 52939.178 25/05/09,21:34:41,18,08,1, 11.9,1,1, 9.179, 10259.974, 467.457, 52939.135 25/05/09,21:34:41,19,08,1, 11.9,1,1, 9.179, 10259.982, 467.444, 52939.092 25/05/09,21:34:42,00,09,1, 12.0,1,1, 9.186, 10259.981, 467.444, 52939.092 25/05/09,21:34:42,01,09,1, 12.0,1,1, 9.186, 10259.951, 467.505, 52939.126 25/05/09,21:34:42,02,09,1, 12.0,1,1, 9.186, 10259.933, 467.482, 52939.164 25/05/09,21:34:42,03,09,1, 12.0,1,1, 9.186, 10259.927, 467.465, 52939.151 25/05/09,21:34:42,04,09,1, 12.0,1,1, 9.186, 10259.910, 467.477, 52939.162 25/05/09,21:34:42,05,09,1, 12.0,1,1, 9.186, 10259.917, 467.518, 52939.190 25/05/09,21:34:42,06,09,1, 12.0,1,1, 9.186, 10259.890, 467.485, 52939.214 25/05/09,21:34:42,07,09,1, 12.0,1,1, 9.186, 10259.899, 467.509, 52939.232 25/05/09,21:34:42,08,09,1, 12.0,1,1, 9.186, 10259.871, 467.519, 52939.254 25/05/09,21:34:42,09,09,1, 12.0,1,1, 9.186, 10259.874, 467.549, 52939.283 25/05/09,21:34:42,10,09,1, 12.0,1,1, 9.186, 10259.845, 467.533, 52939.308 25/05/09,21:34:42,11,09,1, 12.0,1,1, 9.186, 10259.846, 467.525, 52939.330 25/05/09,21:34:42,12,09,1, 12.0,1,1, 9.186, 10259.825, 467.547, 52939.370 25/05/09,21:34:42,13,09,1, 12.0,1,1, 9.186, 10259.821, 467.558, 52939.307 25/05/09,21:34:42,14,09,1, 12.0,1,1, 9.186, 10259.801, 467.560, 52939.401 25/05/09,21:34:42,15,09,1, 12.0,1,1, 9.186, 10259.797, 467.525, 52939.373 25/05/09,21:34:42,16,09,1, 12.0,1,1, 9.186, 10259.793, 467.556, 52939.358 25/05/09,21:34:42,17,09,1, 12.0,1,1, 9.186, 10259.778, 467.594, 52939.400 25/05/09,21:34:42,18,09,1, 12.0,1,1, 9.186, 10259.754, 467.583, 52939.488 25/05/09,21:34:42,19,09,1, 12.0,1,1, 9.186, 10259.742, 467.558, 52939.396 25/05/09,21:34:43,00,09,1, 11.9,1,1, 9.182, 10259.739, 467.558, 52939.396 25/05/09,21:34:43,01,09,1, 11.9,1,1, 9.182, 10259.701, 467.627, 52939.443 25/05/09,21:34:43,02,09,1, 11.9,1,1, 9.182, 10259.693, 467.603, 52939.493 25/05/09,21:34:43,03,09,1, 11.9,1,1, 9.182, 10259.661, 467.592, 52939.445 25/05/09,21:34:43,04,09,1, 11.9,1,1, 9.182, 10259.659, 467.624, 52939.479 25/05/09,21:34:43,05,09,1, 11.9,1,1, 9.182, 10259.649, 467.650, 52939.539 25/05/09,21:34:43,06,09,1, 11.9,1,1, 9.182, 10259.654, 467.633, 52939.528 25/05/09,21:34:43,07,09,1, 11.9,1,1, 9.182, 10259.639, 467.608, 52939.460 25/05/09,21:34:43,08,09,1, 11.9,1,1, 9.182, 10259.636, 467.614, 52939.520 25/05/09,21:34:43,09,09,1, 11.9,1,1, 9.182, 10259.603, 467.662, 52939.537 25/05/09,21:34:43,10,09,1, 11.9,1,1, 9.182, 10259.598, 467.670, 52939.532 25/05/09,21:34:43,11,09,1, 11.9,1,1, 9.182, 10259.576, 467.626, 52939.522 25/05/09,21:34:43,12,09,1, 11.9,1,1, 9.182, 10259.561, 467.668, 52939.529 25/05/09,21:34:43,13,09,1, 11.9,1,1, 9.182, 10259.570, 467.690, 52939.680 25/05/09,21:34:43,14,09,1, 11.9,1,1, 9.182, 10259.544, 467.690, 52939.636 25/05/09,21:34:43,15,09,1, 11.9,1,1, 9.182, 10259.541, 467.651, 52939.659 25/05/09,21:34:43,16,09,1, 11.9,1,1, 9.182, 10259.516, 467.646, 52939.561 25/05/09,21:34:43,17,09,1, 11.9,1,1, 9.182, 10259.493, 467.710, 52939.639 25/05/09,21:34:43,18,09,1, 11.9,1,1, 9.182, 10259.488, 467.712, 52939.733 25/05/09,21:34:43,19,09,1, 11.9,1,1, 9.182, 10259.494, 467.681, 52939.676 25/05/09,21:34:44,00,08,1, 11.9,1,1, 9.180, 10259.489, 467.681, 52939.676 25/05/09,21:34:44,01,08,1, 11.9,1,1, 9.180, 10259.481, 467.741, 52939.728 25/05/09,21:34:44,02,08,1, 11.9,1,1, 9.180, 10259.463, 467.747, 52939.742 25/05/09,21:34:44,03,08,1, 11.9,1,1, 9.180, 10259.440, 467.696, 52939.745 25/05/09,21:34:44,04,08,1, 11.9,1,1, 9.180, 10259.412, 467.711, 52939.703 25/05/09,21:34:44,05,08,1, 11.9,1,1, 9.180, 10259.433, 467.750, 52939.755 25/05/09,21:34:44,06,08,1, 11.9,1,1, 9.180, 10259.400, 467.762, 52939.847 25/05/09,21:34:44,07,08,1, 11.9,1,1, 9.180, 10259.376, 467.724, 52939.851 25/05/09,21:34:44,08,08,1, 11.9,1,1, 9.180, 10259.364, 467.733, 52939.822 25/05/09,21:34:44,09,08,1, 11.9,1,1, 9.180, 10259.356, 467.757, 52939.680 25/05/09,21:34:44,10,08,1, 11.9,1,1, 9.180, 10259.337, 467.781, 52939.928 25/05/09,21:34:44,11,08,1, 11.9,1,1, 9.180, 10259.357, 467.773, 52939.914 25/05/09,21:34:44,12,08,1, 11.9,1,1, 9.180, 10259.335, 467.763, 52939.871 25/05/09,21:34:44,13,08,1, 11.9,1,1, 9.180, 10259.351, 467.790, 52939.868 25/05/09,21:34:44,14,08,1, 11.9,1,1, 9.180, 10259.321, 467.814, 52939.943 25/05/09,21:34:44,15,08,1, 11.9,1,1, 9.180, 10259.306, 467.768, 52939.949 25/05/09,21:34:44,16,08,1, 11.9,1,1, 9.180, 10259.313, 467.784, 52939.884 25/05/09,21:34:44,17,08,1, 11.9,1,1, 9.180, 10259.276, 467.816, 52939.953 25/05/09,21:34:44,18,08,1, 11.9,1,1, 9.180, 10259.272, 467.827, 52939.971 25/05/09,21:34:44,19,08,1, 11.9,1,1, 9.180, 10259.276, 467.817, 52939.933 25/05/09,21:34:45,00,09,1, 12.0,1,1, 9.178, 10259.272, 467.817, 52939.933 25/05/09,21:34:45,01,09,1, 12.0,1,1, 9.178, 10259.210, 467.800, 52939.927 25/05/09,21:34:45,02,09,1, 12.0,1,1, 9.178, 10259.232, 467.843, 52939.996 25/05/09,21:34:45,03,09,1, 12.0,1,1, 9.178, 10259.191, 467.851, 52940.064 25/05/09,21:34:45,04,09,1, 12.0,1,1, 9.178, 10259.213, 467.818, 52939.926 25/05/09,21:34:45,05,09,1, 12.0,1,1, 9.178, 10259.170, 467.861, 52940.147 25/05/09,21:34:45,06,09,1, 12.0,1,1, 9.178, 10259.173, 467.872, 52940.164 25/05/09,21:34:45,07,09,1, 12.0,1,1, 9.178, 10259.161, 467.896, 52940.161 25/05/09,21:34:45,08,09,1, 12.0,1,1, 9.178, 10259.165, 467.857, 52940.138 25/05/09,21:34:45,09,09,1, 12.0,1,1, 9.178, 10259.164, 467.851, 52940.073 25/05/09,21:34:45,10,09,1, 12.0,1,1, 9.178, 10259.126, 467.877, 52940.111 25/05/09,21:34:45,11,09,1, 12.0,1,1, 9.178, 10259.125, 467.889, 52940.141 25/05/09,21:34:45,12,09,1, 12.0,1,1, 9.178, 10259.130, 467.859, 52940.165 25/05/09,21:34:45,13,09,1, 12.0,1,1, 9.178, 10259.108, 467.878, 52940.164 25/05/09,21:34:45,14,09,1, 12.0,1,1, 9.178, 10259.090, 467.897, 52940.115 25/05/09,21:34:45,15,09,1, 12.0,1,1, 9.178, 10259.096, 467.912, 52940.265 25/05/09,21:34:45,16,09,1, 12.0,1,1, 9.178, 10259.075, 467.869, 52940.221 25/05/09,21:34:45,17,09,1, 12.0,1,1, 9.178, 10259.052, 467.885, 52940.156 25/05/09,21:34:45,18,09,1, 12.0,1,1, 9.178, 10259.060, 467.946, 52940.241 25/05/09,21:34:45,19,09,1, 12.0,1,1, 9.178, 10259.053, 467.951, 52940.241 25/05/09,21:34:46,00,09,1, 12.0,1,1, 9.175, 10259.047, 467.951, 52940.241 25/05/09,21:34:46,01,09,1, 12.0,1,1, 9.175, 10259.002, 467.928, 52940.300 25/05/09,21:34:46,02,09,1, 12.0,1,1, 9.175, 10259.020, 467.936, 52940.197 25/05/09,21:34:46,03,09,1, 12.0,1,1, 9.175, 10258.991, 467.985, 52940.286 25/05/09,21:34:46,04,09,1, 12.0,1,1, 9.175, 10259.002, 467.946, 52940.352 25/05/09,21:34:46,05,09,1, 12.0,1,1, 9.175, 10258.979, 467.952, 52940.302 25/05/09,21:34:46,06,09,1, 12.0,1,1, 9.175, 10258.958, 467.984, 52940.362 25/05/09,21:34:46,07,09,1, 12.0,1,1, 9.175, 10258.955, 467.997, 52940.384 25/05/09,21:34:46,08,09,1, 12.0,1,1, 9.175, 10258.967, 467.984, 52940.409 25/05/09,21:34:46,09,09,1, 12.0,1,1, 9.175, 10258.931, 467.953, 52940.426 25/05/09,21:34:46,10,09,1, 12.0,1,1, 9.175, 10258.929, 467.984, 52940.373 25/05/09,21:34:46,11,09,1, 12.0,1,1, 9.175, 10258.915, 468.025, 52940.482 25/05/09,21:34:46,12,09,1, 12.0,1,1, 9.175, 10258.914, 468.016, 52940.510 25/05/09,21:34:46,13,09,1, 12.0,1,1, 9.175, 10258.898, 468.003, 52940.422 25/05/09,21:34:46,14,09,1, 12.0,1,1, 9.175, 10258.883, 468.014, 52940.550 25/05/09,21:34:46,15,09,1, 12.0,1,1, 9.175, 10258.862, 468.046, 52940.563 25/05/09,21:34:46,16,09,1, 12.0,1,1, 9.175, 10258.881, 468.002, 52940.533 25/05/09,21:34:46,17,09,1, 12.0,1,1, 9.175, 10258.864, 467.995, 52940.458 25/05/09,21:34:46,18,09,1, 12.0,1,1, 9.175, 10258.841, 468.027, 52940.502 25/05/09,21:34:46,19,09,1, 12.0,1,1, 9.175, 10258.833, 468.057, 52940.588 25/05/09,21:34:47,00,09,1, 11.9,1,1, 9.178, 10258.830, 468.057, 52940.588 25/05/09,21:34:47,01,09,1, 11.9,1,1, 9.178, 10258.825, 468.021, 52940.595 25/05/09,21:34:47,02,09,1, 11.9,1,1, 9.178, 10258.823, 468.043, 52940.559 25/05/09,21:34:47,03,09,1, 11.9,1,1, 9.178, 10258.806, 468.074, 52940.517 25/05/09,21:34:47,04,09,1, 11.9,1,1, 9.178, 10258.800, 468.071, 52940.591 25/05/09,21:34:47,05,09,1, 11.9,1,1, 9.178, 10258.776, 468.055, 52940.614 25/05/09,21:34:47,06,09,1, 11.9,1,1, 9.178, 10258.746, 468.069, 52940.625 25/05/09,21:34:47,07,09,1, 11.9,1,1, 9.178, 10258.738, 468.101, 52940.654 25/05/09,21:34:47,08,09,1, 11.9,1,1, 9.178, 10258.767, 468.106, 52940.711 25/05/09,21:34:47,09,09,1, 11.9,1,1, 9.178, 10258.754, 468.081, 52940.696 25/05/09,21:34:47,10,09,1, 11.9,1,1, 9.178, 10258.707, 468.095, 52940.713 25/05/09,21:34:47,11,09,1, 11.9,1,1, 9.178, 10258.737, 468.116, 52940.730 25/05/09,21:34:47,12,09,1, 11.9,1,1, 9.178, 10258.688, 468.105, 52940.705 25/05/09,21:34:47,13,09,1, 11.9,1,1, 9.178, 10258.716, 468.090, 52940.775 25/05/09,21:34:47,14,09,1, 11.9,1,1, 9.178, 10258.674, 468.103, 52940.729 25/05/09,21:34:47,15,09,1, 11.9,1,1, 9.178, 10258.672, 468.129, 52940.744 25/05/09,21:34:47,16,09,1, 11.9,1,1, 9.178, 10258.687, 468.157, 52940.844 25/05/09,21:34:47,17,09,1, 11.9,1,1, 9.178, 10258.643, 468.116, 52940.779 25/05/09,21:34:47,18,09,1, 11.9,1,1, 9.178, 10258.626, 468.113, 52940.778 25/05/09,21:34:47,19,09,1, 11.9,1,1, 9.178, 10258.611, 468.127, 52940.793 25/05/09,21:34:48,00,09,1, 11.8,1,1, 9.180, 10258.604, 468.127, 52940.793 25/05/09,21:34:48,01,09,1, 11.8,1,1, 9.180, 10258.599, 468.126, 52940.826 25/05/09,21:34:48,02,09,1, 11.8,1,1, 9.180, 10258.591, 468.127, 52940.801 25/05/09,21:34:48,03,09,1, 11.8,1,1, 9.180, 10258.586, 468.144, 52940.794 25/05/09,21:34:48,04,09,1, 11.8,1,1, 9.180, 10258.597, 468.154, 52940.943 25/05/09,21:34:48,05,09,1, 11.8,1,1, 9.180, 10258.572, 468.159, 52940.909 25/05/09,21:34:48,06,09,1, 11.8,1,1, 9.180, 10258.553, 468.119, 52940.880 25/05/09,21:34:48,07,09,1, 11.8,1,1, 9.180, 10258.532, 468.153, 52940.976 25/05/09,21:34:48,08,09,1, 11.8,1,1, 9.180, 10258.545, 468.193, 52940.959 25/05/09,21:34:48,09,09,1, 11.8,1,1, 9.180, 10258.543, 468.194, 52940.949 25/05/09,21:34:48,10,09,1, 11.8,1,1, 9.180, 10258.524, 468.159, 52940.973 25/05/09,21:34:48,11,09,1, 11.8,1,1, 9.180, 10258.489, 468.161, 52940.974 25/05/09,21:34:48,12,09,1, 11.8,1,1, 9.180, 10258.491, 468.196, 52941.030 25/05/09,21:34:48,13,09,1, 11.8,1,1, 9.180, 10258.476, 468.214, 52941.090 25/05/09,21:34:48,14,09,1, 11.8,1,1, 9.180, 10258.470, 468.182, 52941.030 25/05/09,21:34:48,15,09,1, 11.8,1,1, 9.180, 10258.421, 468.177, 52941.040 25/05/09,21:34:48,16,09,1, 11.8,1,1, 9.180, 10258.442, 468.223, 52941.132 25/05/09,21:34:48,17,09,1, 11.8,1,1, 9.180, 10258.423, 468.224, 52941.170 25/05/09,21:34:48,18,09,1, 11.8,1,1, 9.180, 10258.411, 468.187, 52941.066 25/05/09,21:34:48,19,09,1, 11.8,1,1, 9.180, 10258.393, 468.208, 52941.120 25/05/09,21:34:49,00,08,1, 11.9,1,1, 9.182, 10258.387, 468.208, 52941.120 25/05/09,21:34:49,01,08,1, 11.9,1,1, 9.182, 10258.387, 468.230, 52941.241 25/05/09,21:34:49,02,08,1, 11.9,1,1, 9.182, 10258.355, 468.189, 52941.123 25/05/09,21:34:49,03,08,1, 11.9,1,1, 9.182, 10258.340, 468.220, 52941.207 25/05/09,21:34:49,04,08,1, 11.9,1,1, 9.182, 10258.343, 468.226, 52941.229 25/05/09,21:34:49,05,08,1, 11.9,1,1, 9.182, 10258.345, 468.229, 52941.246 25/05/09,21:34:49,06,08,1, 11.9,1,1, 9.182, 10258.320, 468.220, 52941.257 25/05/09,21:34:49,07,08,1, 11.9,1,1, 9.182, 10258.300, 468.221, 52941.228 25/05/09,21:34:49,08,08,1, 11.9,1,1, 9.182, 10258.296, 468.241, 52941.272 25/05/09,21:34:49,09,08,1, 11.9,1,1, 9.182, 10258.302, 468.272, 52941.329 25/05/09,21:34:49,10,08,1, 11.9,1,1, 9.182, 10258.303, 468.238, 52941.283 25/05/09,21:34:49,11,08,1, 11.9,1,1, 9.182, 10258.271, 468.215, 52941.298 25/05/09,21:34:49,12,08,1, 11.9,1,1, 9.182, 10258.259, 468.256, 52941.321 25/05/09,21:34:49,13,08,1, 11.9,1,1, 9.182, 10258.255, 468.283, 52941.339 25/05/09,21:34:49,14,08,1, 11.9,1,1, 9.182, 10258.251, 468.267, 52941.322 25/05/09,21:34:49,15,08,1, 11.9,1,1, 9.182, 10258.206, 468.242, 52941.359 25/05/09,21:34:49,16,08,1, 11.9,1,1, 9.182, 10258.205, 468.268, 52941.318 25/05/09,21:34:49,17,08,1, 11.9,1,1, 9.182, 10258.191, 468.281, 52941.393 25/05/09,21:34:49,18,08,1, 11.9,1,1, 9.182, 10258.215, 468.291, 52941.387 25/05/09,21:34:49,19,08,1, 11.9,1,1, 9.182, 10258.171, 468.267, 52941.293 25/05/09,21:34:50,00,07,1, 12.0,1,1, 9.181, 10258.170, 468.267, 52941.293 25/05/09,21:34:50,01,07,1, 12.0,1,1, 9.181, 10258.170, 468.311, 52941.397 25/05/09,21:34:50,02,07,1, 12.0,1,1, 9.181, 10258.153, 468.308, 52941.415 25/05/09,21:34:50,03,07,1, 12.0,1,1, 9.181, 10258.133, 468.269, 52941.454 25/05/09,21:34:50,04,07,1, 12.0,1,1, 9.181, 10258.112, 468.284, 52941.470 25/05/09,21:34:50,05,07,1, 12.0,1,1, 9.181, 10258.112, 468.323, 52941.522 25/05/09,21:34:50,06,07,1, 12.0,1,1, 9.181, 10258.115, 468.305, 52941.543 25/05/09,21:34:50,07,07,1, 12.0,1,1, 9.181, 10258.088, 468.277, 52941.531 25/05/09,21:34:50,08,07,1, 12.0,1,1, 9.181, 10258.074, 468.290, 52941.543 25/05/09,21:34:50,09,07,1, 12.0,1,1, 9.181, 10258.066, 468.324, 52941.572 25/05/09,21:34:50,10,07,1, 12.0,1,1, 9.181, 10258.049, 468.334, 52941.559 25/05/09,21:34:50,11,07,1, 12.0,1,1, 9.181, 10258.037, 468.306, 52941.631 25/05/09,21:34:50,12,07,1, 12.0,1,1, 9.181, 10258.052, 468.299, 52941.535 25/05/09,21:34:50,13,07,1, 12.0,1,1, 9.181, 10258.040, 468.326, 52941.629 25/05/09,21:34:50,14,07,1, 12.0,1,1, 9.181, 10258.006, 468.347, 52941.586 25/05/09,21:34:50,15,07,1, 12.0,1,1, 9.181, 10258.018, 468.326, 52941.609 25/05/09,21:34:50,16,07,1, 12.0,1,1, 9.181, 10258.015, 468.315, 52941.670 25/05/09,21:34:50,17,07,1, 12.0,1,1, 9.181, 10258.002, 468.322, 52941.635 25/05/09,21:34:50,18,07,1, 12.0,1,1, 9.181, 10257.989, 468.356, 52941.743 25/05/09,21:34:50,19,07,1, 12.0,1,1, 9.181, 10257.979, 468.298, 52941.730 25/05/09,21:34:51,00,07,1, 11.9,1,1, 9.183, 10257.978, 468.298, 52941.730 25/05/09,21:34:51,01,07,1, 11.9,1,1, 9.183, 10257.953, 468.341, 52941.658 25/05/09,21:34:51,02,07,1, 11.9,1,1, 9.183, 10257.942, 468.377, 52941.756 25/05/09,21:34:51,03,07,1, 11.9,1,1, 9.183, 10257.946, 468.329, 52941.749 25/05/09,21:34:51,04,07,1, 11.9,1,1, 9.183, 10257.941, 468.343, 52941.719 25/05/09,21:34:51,05,07,1, 11.9,1,1, 9.183, 10257.921, 468.348, 52941.783 25/05/09,21:34:51,06,07,1, 11.9,1,1, 9.183, 10257.884, 468.396, 52941.788 25/05/09,21:34:51,07,07,1, 11.9,1,1, 9.183, 10257.910, 468.344, 52941.804 25/05/09,21:34:51,08,07,1, 11.9,1,1, 9.183, 10257.861, 468.349, 52941.785 25/05/09,21:34:51,09,07,1, 11.9,1,1, 9.183, 10257.890, 468.337, 52941.815 25/05/09,21:34:51,10,07,1, 11.9,1,1, 9.183, 10257.845, 468.381, 52941.799 25/05/09,21:34:51,11,07,1, 11.9,1,1, 9.183, 10257.876, 468.372, 52941.882 25/05/09,21:34:51,12,07,1, 11.9,1,1, 9.183, 10257.844, 468.355, 52941.784 25/05/09,21:34:51,13,07,1, 11.9,1,1, 9.183, 10257.849, 468.361, 52941.820 25/05/09,21:34:51,14,07,1, 11.9,1,1, 9.183, 10257.824, 468.388, 52941.914 25/05/09,21:34:51,15,07,1, 11.9,1,1, 9.183, 10257.802, 468.387, 52941.924 25/05/09,21:34:51,16,07,1, 11.9,1,1, 9.183, 10257.805, 468.372, 52941.949 25/05/09,21:34:51,17,07,1, 11.9,1,1, 9.183, 10257.811, 468.377, 52942.007 25/05/09,21:34:51,18,07,1, 11.9,1,1, 9.183, 10257.781, 468.399, 52941.947 25/05/09,21:34:51,19,07,1, 11.9,1,1, 9.183, 10257.793, 468.398, 52942.037 25/05/09,21:34:52,00,07,1, 12.0,1,1, 9.178, 10257.787, 468.398, 52942.037 25/05/09,21:34:52,01,07,1, 12.0,1,1, 9.178, 10257.764, 468.378, 52941.973 25/05/09,21:34:52,02,07,1, 12.0,1,1, 9.178, 10257.780, 468.398, 52942.026 25/05/09,21:34:52,03,07,1, 12.0,1,1, 9.178, 10257.758, 468.399, 52942.059 25/05/09,21:34:52,04,07,1, 12.0,1,1, 9.178, 10257.733, 468.381, 52942.093 25/05/09,21:34:52,05,07,1, 12.0,1,1, 9.178, 10257.733, 468.376, 52942.099 25/05/09,21:34:52,06,07,1, 12.0,1,1, 9.178, 10257.736, 468.385, 52942.007 25/05/09,21:34:52,07,07,1, 12.0,1,1, 9.178, 10257.713, 468.424, 52942.032 25/05/09,21:34:52,08,07,1, 12.0,1,1, 9.178, 10257.744, 468.417, 52942.128 25/05/09,21:34:52,09,07,1, 12.0,1,1, 9.178, 10257.706, 468.369, 52942.044 25/05/09,21:34:52,10,07,1, 12.0,1,1, 9.178, 10257.674, 468.417, 52942.115 25/05/09,21:34:52,11,07,1, 12.0,1,1, 9.178, 10257.668, 468.439, 52942.138 25/05/09,21:34:52,12,07,1, 12.0,1,1, 9.178, 10257.689, 468.410, 52942.136 25/05/09,21:34:52,13,07,1, 12.0,1,1, 9.178, 10257.680, 468.402, 52942.140 25/05/09,21:34:52,14,07,1, 12.0,1,1, 9.178, 10257.645, 468.420, 52942.154 25/05/09,21:34:52,15,07,1, 12.0,1,1, 9.178, 10257.658, 468.445, 52942.232 25/05/09,21:34:52,16,07,1, 12.0,1,1, 9.178, 10257.646, 468.432, 52942.218 25/05/09,21:34:52,17,07,1, 12.0,1,1, 9.178, 10257.643, 468.402, 52942.204 25/05/09,21:34:52,18,07,1, 12.0,1,1, 9.178, 10257.633, 468.392, 52942.200 25/05/09,21:34:52,19,07,1, 12.0,1,1, 9.178, 10257.644, 468.434, 52942.261 25/05/09,21:34:53,00,07,1, 12.0,1,1, 9.178, 10257.636, 468.434, 52942.261 25/05/09,21:34:53,01,07,1, 12.0,1,1, 9.178, 10257.627, 468.418, 52942.266 25/05/09,21:34:53,02,07,1, 12.0,1,1, 9.178, 10257.623, 468.433, 52942.276 25/05/09,21:34:53,03,07,1, 12.0,1,1, 9.178, 10257.580, 468.467, 52942.272 25/05/09,21:34:53,04,07,1, 12.0,1,1, 9.178, 10257.631, 468.464, 52942.286 25/05/09,21:34:53,05,07,1, 12.0,1,1, 9.178, 10257.600, 468.436, 52942.343 25/05/09,21:34:53,06,07,1, 12.0,1,1, 9.178, 10257.592, 468.441, 52942.296 25/05/09,21:34:53,07,07,1, 12.0,1,1, 9.178, 10257.562, 468.480, 52942.374 25/05/09,21:34:53,08,07,1, 12.0,1,1, 9.178, 10257.571, 468.485, 52942.408 25/05/09,21:34:53,09,07,1, 12.0,1,1, 9.178, 10257.582, 468.448, 52942.403 25/05/09,21:34:53,10,07,1, 12.0,1,1, 9.178, 10257.545, 468.441, 52942.341 25/05/09,21:34:53,11,07,1, 12.0,1,1, 9.178, 10257.567, 468.479, 52942.434 25/05/09,21:34:53,12,07,1, 12.0,1,1, 9.178, 10257.580, 468.466, 52942.483 25/05/09,21:34:53,13,07,1, 12.0,1,1, 9.178, 10257.551, 468.463, 52942.487 25/05/09,21:34:53,14,07,1, 12.0,1,1, 9.178, 10257.522, 468.471, 52942.515 25/05/09,21:34:53,15,07,1, 12.0,1,1, 9.178, 10257.545, 468.475, 52942.377 25/05/09,21:34:53,16,07,1, 12.0,1,1, 9.178, 10257.527, 468.501, 52942.461 25/05/09,21:34:53,17,07,1, 12.0,1,1, 9.178, 10257.516, 468.479, 52942.481 25/05/09,21:34:53,18,07,1, 12.0,1,1, 9.178, 10257.495, 468.458, 52942.501 25/05/09,21:34:53,19,07,1, 12.0,1,1, 9.178, 10257.496, 468.488, 52942.499 25/05/09,21:34:54,00,07,1, 11.9,1,1, 9.177, 10257.494, 468.488, 52942.499 25/05/09,21:34:54,01,07,1, 11.9,1,1, 9.177, 10257.490, 468.490, 52942.546 25/05/09,21:34:54,02,07,1, 11.9,1,1, 9.177, 10257.503, 468.469, 52942.593 25/05/09,21:34:54,03,07,1, 11.9,1,1, 9.177, 10257.470, 468.503, 52942.571 25/05/09,21:34:54,04,07,1, 11.9,1,1, 9.177, 10257.477, 468.500, 52942.547 25/05/09,21:34:54,05,07,1, 11.9,1,1, 9.177, 10257.468, 468.497, 52942.616 25/05/09,21:34:54,06,07,1, 11.9,1,1, 9.177, 10257.480, 468.480, 52942.606 25/05/09,21:34:54,07,07,1, 11.9,1,1, 9.177, 10257.468, 468.483, 52942.665 25/05/09,21:34:54,08,07,1, 11.9,1,1, 9.177, 10257.450, 468.506, 52942.705 25/05/09,21:34:54,09,07,1, 11.9,1,1, 9.177, 10257.457, 468.485, 52942.700 25/05/09,21:34:54,10,07,1, 11.9,1,1, 9.177, 10257.446, 468.486, 52942.632 25/05/09,21:34:54,11,07,1, 11.9,1,1, 9.177, 10257.476, 468.476, 52942.614 25/05/09,21:34:54,12,07,1, 11.9,1,1, 9.177, 10257.441, 468.523, 52942.679 25/05/09,21:34:54,13,07,1, 11.9,1,1, 9.177, 10257.421, 468.512, 52942.715 25/05/09,21:34:54,14,07,1, 11.9,1,1, 9.177, 10257.419, 468.506, 52942.688 25/05/09,21:34:54,15,07,1, 11.9,1,1, 9.177, 10257.399, 468.496, 52942.760 25/05/09,21:34:54,16,07,1, 11.9,1,1, 9.177, 10257.415, 468.503, 52942.774 25/05/09,21:34:54,17,07,1, 11.9,1,1, 9.177, 10257.416, 468.521, 52942.794 25/05/09,21:34:54,18,07,1, 11.9,1,1, 9.177, 10257.394, 468.498, 52942.782 25/05/09,21:34:54,19,07,1, 11.9,1,1, 9.177, 10257.402, 468.499, 52942.739 25/05/09,21:34:55,00,07,1, 12.0,1,1, 9.177, 10257.394, 468.499, 52942.739 25/05/09,21:34:55,01,07,1, 12.0,1,1, 9.177, 10257.412, 468.527, 52942.841 25/05/09,21:34:55,02,07,1, 12.0,1,1, 9.177, 10257.365, 468.523, 52942.834 25/05/09,21:34:55,03,07,1, 12.0,1,1, 9.177, 10257.375, 468.524, 52942.920 25/05/09,21:34:55,04,07,1, 12.0,1,1, 9.177, 10257.373, 468.536, 52942.890 25/05/09,21:34:55,05,07,1, 12.0,1,1, 9.177, 10257.358, 468.546, 52942.896 25/05/09,21:34:55,06,07,1, 12.0,1,1, 9.177, 10257.358, 468.520, 52942.948 25/05/09,21:34:55,07,07,1, 12.0,1,1, 9.177, 10257.331, 468.501, 52942.907 25/05/09,21:34:55,08,07,1, 12.0,1,1, 9.177, 10257.333, 468.514, 52942.937 25/05/09,21:34:55,09,07,1, 12.0,1,1, 9.177, 10257.332, 468.573, 52942.930 25/05/09,21:34:55,10,07,1, 12.0,1,1, 9.177, 10257.331, 468.550, 52943.038 25/05/09,21:34:55,11,07,1, 12.0,1,1, 9.177, 10257.324, 468.519, 52943.008 25/05/09,21:34:55,12,07,1, 12.0,1,1, 9.177, 10257.310, 468.507, 52943.003 25/05/09,21:34:55,13,07,1, 12.0,1,1, 9.177, 10257.282, 468.544, 52943.032 25/05/09,21:34:55,14,07,1, 12.0,1,1, 9.177, 10257.300, 468.563, 52943.037 25/05/09,21:34:55,15,07,1, 12.0,1,1, 9.177, 10257.297, 468.531, 52943.025 25/05/09,21:34:55,16,07,1, 12.0,1,1, 9.177, 10257.289, 468.549, 52943.093 25/05/09,21:34:55,17,07,1, 12.0,1,1, 9.177, 10257.276, 468.580, 52943.092 25/05/09,21:34:55,18,07,1, 12.0,1,1, 9.177, 10257.310, 468.572, 52943.066 25/05/09,21:34:55,19,07,1, 12.0,1,1, 9.177, 10257.304, 468.542, 52943.079 25/05/09,21:34:56,00,07,1, 11.9,1,1, 9.179, 10257.303, 468.542, 52943.079 25/05/09,21:34:56,01,07,1, 11.9,1,1, 9.179, 10257.254, 468.592, 52943.180 25/05/09,21:34:56,02,07,1, 11.9,1,1, 9.179, 10257.258, 468.565, 52943.100 25/05/09,21:34:56,03,07,1, 11.9,1,1, 9.179, 10257.269, 468.567, 52943.193 25/05/09,21:34:56,04,07,1, 11.9,1,1, 9.179, 10257.249, 468.552, 52943.202 25/05/09,21:34:56,05,07,1, 11.9,1,1, 9.179, 10257.253, 468.584, 52943.182 25/05/09,21:34:56,06,07,1, 11.9,1,1, 9.179, 10257.237, 468.587, 52943.190 25/05/09,21:34:56,07,07,1, 11.9,1,1, 9.179, 10257.218, 468.576, 52943.226 25/05/09,21:34:56,08,07,1, 11.9,1,1, 9.179, 10257.222, 468.563, 52943.200 25/05/09,21:34:56,09,07,1, 11.9,1,1, 9.179, 10257.228, 468.571, 52943.207 25/05/09,21:34:56,10,07,1, 11.9,1,1, 9.179, 10257.238, 468.616, 52943.228 25/05/09,21:34:56,11,07,1, 11.9,1,1, 9.179, 10257.219, 468.604, 52943.320 25/05/09,21:34:56,12,07,1, 11.9,1,1, 9.179, 10257.183, 468.577, 52943.349 25/05/09,21:34:56,13,07,1, 11.9,1,1, 9.179, 10257.173, 468.573, 52943.263 25/05/09,21:34:56,14,07,1, 11.9,1,1, 9.179, 10257.170, 468.631, 52943.333 25/05/09,21:34:56,15,07,1, 11.9,1,1, 9.179, 10257.208, 468.603, 52943.324 25/05/09,21:34:56,16,07,1, 11.9,1,1, 9.179, 10257.158, 468.576, 52943.273 25/05/09,21:34:56,17,07,1, 11.9,1,1, 9.179, 10257.162, 468.579, 52943.232 25/05/09,21:34:56,18,07,1, 11.9,1,1, 9.179, 10257.170, 468.630, 52943.325 25/05/09,21:34:56,19,07,1, 11.9,1,1, 9.179, 10257.131, 468.634, 52943.341 25/05/09,21:34:57,00,07,1, 11.9,1,1, 9.176, 10257.127, 468.634, 52943.341 25/05/09,21:34:57,01,07,1, 11.9,1,1, 9.176, 10257.148, 468.601, 52943.336 25/05/09,21:34:57,02,07,1, 11.9,1,1, 9.176, 10257.163, 468.642, 52943.613 25/05/09,21:34:57,03,07,1, 11.9,1,1, 9.176, 10257.152, 468.648, 52943.596 25/05/09,21:34:57,04,07,1, 11.9,1,1, 9.176, 10257.154, 468.670, 52943.607 25/05/09,21:34:57,05,07,1, 11.9,1,1, 9.176, 10257.146, 468.669, 52943.645 25/05/09,21:34:57,06,07,1, 11.9,1,1, 9.176, 10257.139, 468.635, 52943.600 25/05/09,21:34:57,07,07,1, 11.9,1,1, 9.176, 10257.111, 468.660, 52943.659 25/05/09,21:34:57,08,07,1, 11.9,1,1, 9.176, 10257.140, 468.648, 52943.618 25/05/09,21:34:57,09,07,1, 11.9,1,1, 9.176, 10257.137, 468.673, 52943.666 25/05/09,21:34:57,10,07,1, 11.9,1,1, 9.176, 10257.115, 468.659, 52943.636 25/05/09,21:34:57,11,07,1, 11.9,1,1, 9.176, 10257.103, 468.683, 52943.699 25/05/09,21:34:57,12,07,1, 11.9,1,1, 9.176, 10257.102, 468.678, 52943.711 25/05/09,21:34:57,13,07,1, 11.9,1,1, 9.176, 10257.102, 468.666, 52943.645 25/05/09,21:34:57,14,07,1, 11.9,1,1, 9.176, 10257.099, 468.671, 52943.636 25/05/09,21:34:57,15,07,1, 11.9,1,1, 9.176, 10257.080, 468.694, 52943.784 25/05/09,21:34:57,16,07,1, 11.9,1,1, 9.176, 10257.081, 468.698, 52943.684 25/05/09,21:34:57,17,07,1, 11.9,1,1, 9.176, 10257.109, 468.720, 52943.802 25/05/09,21:34:57,18,07,1, 11.9,1,1, 9.176, 10257.077, 468.696, 52943.782 25/05/09,21:34:57,19,07,1, 11.9,1,1, 9.176, 10257.088, 468.700, 52943.786 25/05/09,21:34:58,00,07,1, 11.9,1,1, 9.176, 10257.086, 468.700, 52943.786 25/05/09,21:34:58,01,07,1, 11.9,1,1, 9.176, 10257.049, 468.720, 52943.811 25/05/09,21:34:58,02,07,1, 11.9,1,1, 9.176, 10257.064, 468.736, 52943.838 25/05/09,21:34:58,03,07,1, 11.9,1,1, 9.176, 10257.070, 468.731, 52943.833 25/05/09,21:34:58,04,07,1, 11.9,1,1, 9.176, 10257.046, 468.717, 52943.874 25/05/09,21:34:58,05,07,1, 11.9,1,1, 9.176, 10257.045, 468.725, 52943.849 25/05/09,21:34:58,06,07,1, 11.9,1,1, 9.176, 10257.048, 468.751, 52943.943 25/05/09,21:34:58,07,07,1, 11.9,1,1, 9.176, 10257.038, 468.748, 52943.925 25/05/09,21:34:58,08,07,1, 11.9,1,1, 9.176, 10257.031, 468.760, 52943.917 25/05/09,21:34:58,09,07,1, 11.9,1,1, 9.176, 10257.023, 468.750, 52943.933 25/05/09,21:34:58,10,07,1, 11.9,1,1, 9.176, 10257.011, 468.764, 52943.950 25/05/09,21:34:58,11,07,1, 11.9,1,1, 9.176, 10257.008, 468.749, 52943.947 25/05/09,21:34:58,12,07,1, 11.9,1,1, 9.176, 10257.000, 468.761, 52944.008 25/05/09,21:34:58,13,07,1, 11.9,1,1, 9.176, 10257.015, 468.780, 52944.059 25/05/09,21:34:58,14,07,1, 11.9,1,1, 9.176, 10256.996, 468.781, 52943.989 25/05/09,21:34:58,15,07,1, 11.9,1,1, 9.176, 10256.986, 468.781, 52944.058 25/05/09,21:34:58,16,07,1, 11.9,1,1, 9.176, 10256.999, 468.808, 52944.096 25/05/09,21:34:58,17,07,1, 11.9,1,1, 9.176, 10256.992, 468.793, 52944.054 25/05/09,21:34:58,18,07,1, 11.9,1,1, 9.176, 10256.962, 468.795, 52944.131 25/05/09,21:34:58,19,07,1, 11.9,1,1, 9.176, 10256.982, 468.793, 52944.104 25/05/09,21:34:59,00,07,1, 11.9,1,1, 9.177, 10256.977, 468.793, 52944.104 25/05/09,21:34:59,01,07,1, 11.9,1,1, 9.177, 10256.987, 468.797, 52944.109 25/05/09,21:34:59,02,07,1, 11.9,1,1, 9.177, 10256.973, 468.801, 52944.093 25/05/09,21:34:59,03,07,1, 11.9,1,1, 9.177, 10256.953, 468.816, 52944.142 25/05/09,21:34:59,04,07,1, 11.9,1,1, 9.177, 10256.968, 468.854, 52944.241 25/05/09,21:34:59,05,07,1, 11.9,1,1, 9.177, 10256.955, 468.821, 52944.216 25/05/09,21:34:59,06,07,1, 11.9,1,1, 9.177, 10256.924, 468.832, 52944.211 25/05/09,21:34:59,07,07,1, 11.9,1,1, 9.177, 10256.930, 468.844, 52944.216 25/05/09,21:34:59,08,07,1, 11.9,1,1, 9.177, 10256.955, 468.836, 52944.248 25/05/09,21:34:59,09,07,1, 11.9,1,1, 9.177, 10256.941, 468.859, 52944.313 25/05/09,21:34:59,10,07,1, 11.9,1,1, 9.177, 10256.935, 468.846, 52944.258 25/05/09,21:34:59,11,07,1, 11.9,1,1, 9.177, 10256.929, 468.861, 52944.340 25/05/09,21:34:59,12,07,1, 11.9,1,1, 9.177, 10256.925, 468.858, 52944.311 25/05/09,21:34:59,13,07,1, 11.9,1,1, 9.177, 10256.897, 468.857, 52944.300 25/05/09,21:34:59,14,07,1, 11.9,1,1, 9.177, 10256.923, 468.896, 52944.332 25/05/09,21:34:59,15,07,1, 11.9,1,1, 9.177, 10256.910, 468.889, 52944.379 25/05/09,21:34:59,16,07,1, 11.9,1,1, 9.177, 10256.910, 468.907, 52944.373 25/05/09,21:34:59,17,07,1, 11.9,1,1, 9.177, 10256.900, 468.871, 52944.372 25/05/09,21:34:59,18,07,1, 11.9,1,1, 9.177, 10256.914, 468.900, 52944.370 25/05/09,21:34:59,19,07,1, 11.9,1,1, 9.177, 10256.894, 468.899, 52944.377 25/05/09,21:35:00,00,07,1, 11.9,1,1, 9.178, 10256.885, 468.899, 52944.377 25/05/09,21:35:00,01,07,1, 11.9,1,1, 9.178, 10256.872, 468.912, 52944.449 25/05/09,21:35:00,02,07,1, 11.9,1,1, 9.178, 10256.859, 468.904, 52944.251 25/05/09,21:35:00,03,07,1, 11.9,1,1, 9.178, 10256.844, 468.899, 52944.340 25/05/09,21:35:00,04,07,1, 11.9,1,1, 9.178, 10256.841, 468.887, 52944.236 25/05/09,21:35:00,05,07,1, 11.9,1,1, 9.178, 10256.835, 468.893, 52944.302 25/05/09,21:35:00,06,07,1, 11.9,1,1, 9.178, 10256.822, 468.920, 52944.285 25/05/09,21:35:00,07,07,1, 11.9,1,1, 9.178, 10256.817, 468.948, 52944.415 25/05/09,21:35:00,08,07,1, 11.9,1,1, 9.178, 10256.818, 468.947, 52944.374 25/05/09,21:35:00,09,07,1, 11.9,1,1, 9.178, 10256.786, 468.897, 52944.392 25/05/09,21:35:00,10,07,1, 11.9,1,1, 9.178, 10256.797, 468.925, 52944.372 25/05/09,21:35:00,11,07,1, 11.9,1,1, 9.178, 10256.810, 468.970, 52944.496 25/05/09,21:35:00,12,07,1, 11.9,1,1, 9.178, 10256.804, 468.916, 52944.446 25/05/09,21:35:00,13,07,1, 11.9,1,1, 9.178, 10256.790, 468.904, 52944.438 25/05/09,21:35:00,14,07,1, 11.9,1,1, 9.178, 10256.770, 468.935, 52944.494 25/05/09,21:35:00,15,07,1, 11.9,1,1, 9.178, 10256.786, 468.949, 52944.459 25/05/09,21:35:00,16,07,1, 11.9,1,1, 9.178, 10256.776, 468.943, 52944.520 25/05/09,21:35:00,17,07,1, 11.9,1,1, 9.178, 10256.770, 468.927, 52944.447 25/05/09,21:35:00,18,07,1, 11.9,1,1, 9.178, 10256.750, 468.957, 52944.469 25/05/09,21:35:00,19,07,1, 11.9,1,1, 9.178, 10256.760, 468.964, 52944.514 25/05/09,21:35:01,00,08,1, 11.9,1,1, 9.182, 10256.760, 468.964, 52944.514 25/05/09,21:35:01,01,08,1, 11.9,1,1, 9.182, 10256.760, 468.913, 52944.540 25/05/09,21:35:01,02,08,1, 11.9,1,1, 9.182, 10256.748, 468.924, 52944.562 25/05/09,21:35:01,03,08,1, 11.9,1,1, 9.182, 10256.735, 468.974, 52944.579 25/05/09,21:35:01,04,08,1, 11.9,1,1, 9.182, 10256.740, 468.982, 52944.616 25/05/09,21:35:01,05,08,1, 11.9,1,1, 9.182, 10256.714, 468.954, 52944.593 25/05/09,21:35:01,06,08,1, 11.9,1,1, 9.182, 10256.693, 468.958, 52944.634 25/05/09,21:35:01,07,08,1, 11.9,1,1, 9.182, 10256.715, 468.957, 52944.598 25/05/09,21:35:01,08,08,1, 11.9,1,1, 9.182, 10256.711, 468.993, 52944.703 25/05/09,21:35:01,09,08,1, 11.9,1,1, 9.182, 10256.675, 468.963, 52944.708 25/05/09,21:35:01,10,08,1, 11.9,1,1, 9.182, 10256.718, 468.969, 52944.689 25/05/09,21:35:01,11,08,1, 11.9,1,1, 9.182, 10256.679, 469.005, 52944.665 25/05/09,21:35:01,12,08,1, 11.9,1,1, 9.182, 10256.685, 469.009, 52944.751 25/05/09,21:35:01,13,08,1, 11.9,1,1, 9.182, 10256.674, 468.984, 52944.666 25/05/09,21:35:01,14,08,1, 11.9,1,1, 9.182, 10256.660, 468.961, 52944.700 25/05/09,21:35:01,15,08,1, 11.9,1,1, 9.182, 10256.653, 468.985, 52944.807 25/05/09,21:35:01,16,08,1, 11.9,1,1, 9.182, 10256.657, 468.987, 52944.750 25/05/09,21:35:01,17,08,1, 11.9,1,1, 9.182, 10256.628, 468.991, 52944.777 25/05/09,21:35:01,18,08,1, 11.9,1,1, 9.182, 10256.631, 468.970, 52944.730 25/05/09,21:35:01,19,08,1, 11.9,1,1, 9.182, 10256.615, 469.008, 52944.788 25/05/09,21:35:02,00,08,1, 11.9,1,1, 9.175, 10256.610, 469.008, 52944.788 25/05/09,21:35:02,01,08,1, 11.9,1,1, 9.175, 10256.629, 469.001, 52944.864 25/05/09,21:35:02,02,08,1, 11.9,1,1, 9.175, 10256.637, 468.966, 52944.843 25/05/09,21:35:02,03,08,1, 11.9,1,1, 9.175, 10256.601, 468.990, 52944.843 25/05/09,21:35:02,04,08,1, 11.9,1,1, 9.175, 10256.603, 469.005, 52944.838 25/05/09,21:35:02,05,08,1, 11.9,1,1, 9.175, 10256.608, 469.025, 52944.866 25/05/09,21:35:02,06,08,1, 11.9,1,1, 9.175, 10256.585, 468.955, 52944.885 25/05/09,21:35:02,07,08,1, 11.9,1,1, 9.175, 10256.556, 468.968, 52944.923 25/05/09,21:35:02,08,08,1, 11.9,1,1, 9.175, 10256.556, 468.977, 52944.873 25/05/09,21:35:02,09,08,1, 11.9,1,1, 9.175, 10256.595, 469.013, 52944.930 25/05/09,21:35:02,10,08,1, 11.9,1,1, 9.175, 10256.593, 468.998, 52945.011 25/05/09,21:35:02,11,08,1, 11.9,1,1, 9.175, 10256.540, 468.966, 52944.846 25/05/09,21:35:02,12,08,1, 11.9,1,1, 9.175, 10256.545, 468.979, 52944.894 25/05/09,21:35:02,13,08,1, 11.9,1,1, 9.175, 10256.534, 469.012, 52944.950 25/05/09,21:35:02,14,08,1, 11.9,1,1, 9.175, 10256.549, 468.988, 52944.975 25/05/09,21:35:02,15,08,1, 11.9,1,1, 9.175, 10256.525, 468.959, 52944.964 25/05/09,21:35:02,16,08,1, 11.9,1,1, 9.175, 10256.508, 468.979, 52944.983 25/05/09,21:35:02,17,08,1, 11.9,1,1, 9.175, 10256.504, 469.009, 52945.044 25/05/09,21:35:02,18,08,1, 11.9,1,1, 9.175, 10256.523, 469.000, 52945.053 25/05/09,21:35:02,19,08,1, 11.9,1,1, 9.175, 10256.486, 468.988, 52945.094 25/05/09,21:35:03,00,08,1, 11.9,1,1, 9.177, 10256.485, 468.988, 52945.094 25/05/09,21:35:03,01,08,1, 11.9,1,1, 9.177, 10256.482, 469.010, 52945.190 25/05/09,21:35:03,02,08,1, 11.9,1,1, 9.177, 10256.487, 469.004, 52945.100 25/05/09,21:35:03,03,08,1, 11.9,1,1, 9.177, 10256.466, 468.966, 52945.150 25/05/09,21:35:03,04,08,1, 11.9,1,1, 9.177, 10256.456, 468.954, 52945.180 25/05/09,21:35:03,05,08,1, 11.9,1,1, 9.177, 10256.451, 468.994, 52945.122 25/05/09,21:35:03,06,08,1, 11.9,1,1, 9.177, 10256.469, 469.004, 52945.181 25/05/09,21:35:03,07,08,1, 11.9,1,1, 9.177, 10256.453, 468.991, 52945.172 25/05/09,21:35:03,08,08,1, 11.9,1,1, 9.177, 10256.445, 468.965, 52945.131 25/05/09,21:35:03,09,08,1, 11.9,1,1, 9.177, 10256.456, 468.970, 52945.259 25/05/09,21:35:03,10,08,1, 11.9,1,1, 9.177, 10256.421, 468.998, 52945.216 25/05/09,21:35:03,11,08,1, 11.9,1,1, 9.177, 10256.448, 468.978, 52945.241 25/05/09,21:35:03,12,08,1, 11.9,1,1, 9.177, 10256.424, 468.945, 52945.174 25/05/09,21:35:03,13,08,1, 11.9,1,1, 9.177, 10256.425, 468.972, 52945.233 25/05/09,21:35:03,14,08,1, 11.9,1,1, 9.177, 10256.427, 468.984, 52945.286 25/05/09,21:35:03,15,08,1, 11.9,1,1, 9.177, 10256.430, 468.982, 52945.314 25/05/09,21:35:03,16,08,1, 11.9,1,1, 9.177, 10256.406, 468.941, 52945.250 25/05/09,21:35:03,17,08,1, 11.9,1,1, 9.177, 10256.395, 468.926, 52945.319 25/05/09,21:35:03,18,08,1, 11.9,1,1, 9.177, 10256.407, 468.960, 52945.288 25/05/09,21:35:03,19,08,1, 11.9,1,1, 9.177, 10256.397, 468.985, 52945.320 25/05/09,21:35:04,00,08,1, 11.9,1,1, 9.179, 10256.393, 468.985, 52945.320 25/05/09,21:35:04,01,08,1, 11.9,1,1, 9.179, 10256.382, 468.933, 52945.347 25/05/09,21:35:04,02,08,1, 11.9,1,1, 9.179, 10256.381, 468.980, 52945.408 25/05/09,21:35:04,03,08,1, 11.9,1,1, 9.179, 10256.399, 468.959, 52945.447 25/05/09,21:35:04,04,08,1, 11.9,1,1, 9.179, 10256.413, 468.923, 52945.204 25/05/09,21:35:04,05,08,1, 11.9,1,1, 9.179, 10256.344, 468.944, 52945.381 25/05/09,21:35:04,06,08,1, 11.9,1,1, 9.179, 10256.375, 468.927, 52945.281 25/05/09,21:35:04,07,08,1, 11.9,1,1, 9.179, 10256.327, 468.961, 52945.455 25/05/09,21:35:04,08,08,1, 11.9,1,1, 9.179, 10256.337, 468.951, 52945.470 25/05/09,21:35:04,09,08,1, 11.9,1,1, 9.179, 10256.353, 468.943, 52945.620 25/05/09,21:35:04,10,08,1, 11.9,1,1, 9.179, 10256.344, 468.936, 52945.512 25/05/09,21:35:04,11,08,1, 11.9,1,1, 9.179, 10256.335, 468.975, 52945.543 25/05/09,21:35:04,12,08,1, 11.9,1,1, 9.179, 10256.335, 468.940, 52945.483 25/05/09,21:35:04,13,08,1, 11.9,1,1, 9.179, 10256.313, 468.922, 52945.521 25/05/09,21:35:04,14,08,1, 11.9,1,1, 9.179, 10256.308, 468.928, 52945.521 25/05/09,21:35:04,15,08,1, 11.9,1,1, 9.179, 10256.303, 468.947, 52945.504 25/05/09,21:35:04,16,08,1, 11.9,1,1, 9.179, 10256.295, 468.922, 52945.654 25/05/09,21:35:04,17,08,1, 11.9,1,1, 9.179, 10256.322, 468.913, 52945.611 25/05/09,21:35:04,18,08,1, 11.9,1,1, 9.179, 10256.323, 468.901, 52945.554 25/05/09,21:35:04,19,08,1, 11.9,1,1, 9.179, 10256.295, 468.916, 52945.595 25/05/09,21:35:05,00,08,1, 11.9,1,1, 9.175, 10256.293, 468.916, 52945.595 25/05/09,21:35:05,01,08,1, 11.9,1,1, 9.175, 10256.282, 468.891, 52945.678 25/05/09,21:35:05,02,08,1, 11.9,1,1, 9.175, 10256.276, 468.876, 52945.583 25/05/09,21:35:05,03,08,1, 11.9,1,1, 9.175, 10256.285, 468.917, 52945.700 25/05/09,21:35:05,04,08,1, 11.9,1,1, 9.175, 10256.287, 468.938, 52945.700 25/05/09,21:35:05,05,08,1, 11.9,1,1, 9.175, 10256.288, 468.915, 52945.671 25/05/09,21:35:05,06,08,1, 11.9,1,1, 9.175, 10256.256, 468.876, 52945.723 25/05/09,21:35:05,07,08,1, 11.9,1,1, 9.175, 10256.265, 468.902, 52945.654 25/05/09,21:35:05,08,08,1, 11.9,1,1, 9.175, 10256.275, 468.909, 52945.764 25/05/09,21:35:05,09,08,1, 11.9,1,1, 9.175, 10256.252, 468.906, 52945.801 25/05/09,21:35:05,10,08,1, 11.9,1,1, 9.175, 10256.247, 468.870, 52945.753 25/05/09,21:35:05,11,08,1, 11.9,1,1, 9.175, 10256.249, 468.897, 52945.798 25/05/09,21:35:05,12,08,1, 11.9,1,1, 9.175, 10256.223, 468.908, 52945.813 25/05/09,21:35:05,13,08,1, 11.9,1,1, 9.175, 10256.222, 468.903, 52945.834 25/05/09,21:35:05,14,08,1, 11.9,1,1, 9.175, 10256.240, 468.883, 52945.852 25/05/09,21:35:05,15,08,1, 11.9,1,1, 9.175, 10256.219, 468.871, 52945.861 25/05/09,21:35:05,16,08,1, 11.9,1,1, 9.175, 10256.222, 468.899, 52945.883 25/05/09,21:35:05,17,08,1, 11.9,1,1, 9.175, 10256.217, 468.905, 52945.901 25/05/09,21:35:05,18,08,1, 11.9,1,1, 9.175, 10256.223, 468.867, 52945.852 25/05/09,21:35:05,19,08,1, 11.9,1,1, 9.175, 10256.219, 468.858, 52945.869 25/05/09,21:35:06,00,09,1, 12.0,1,1, 9.177, 10256.218, 468.858, 52945.869 25/05/09,21:35:06,01,09,1, 12.0,1,1, 9.177, 10256.213, 468.914, 52945.965 25/05/09,21:35:06,02,09,1, 12.0,1,1, 9.177, 10256.217, 468.863, 52945.944 25/05/09,21:35:06,03,09,1, 12.0,1,1, 9.177, 10256.229, 468.845, 52945.887 25/05/09,21:35:06,04,09,1, 12.0,1,1, 9.177, 10256.188, 468.859, 52945.937 25/05/09,21:35:06,05,09,1, 12.0,1,1, 9.177, 10256.207, 468.866, 52945.958 25/05/09,21:35:06,06,09,1, 12.0,1,1, 9.177, 10256.181, 468.842, 52945.948 25/05/09,21:35:06,07,09,1, 12.0,1,1, 9.177, 10256.211, 468.837, 52945.983 25/05/09,21:35:06,08,09,1, 12.0,1,1, 9.177, 10256.201, 468.842, 52946.014 25/05/09,21:35:06,09,09,1, 12.0,1,1, 9.177, 10256.172, 468.882, 52946.055 25/05/09,21:35:06,10,09,1, 12.0,1,1, 9.177, 10256.186, 468.863, 52945.972 25/05/09,21:35:06,11,09,1, 12.0,1,1, 9.177, 10256.173, 468.856, 52946.012 25/05/09,21:35:06,12,09,1, 12.0,1,1, 9.177, 10256.174, 468.824, 52945.983 25/05/09,21:35:06,13,09,1, 12.0,1,1, 9.177, 10256.168, 468.867, 52946.117 25/05/09,21:35:06,14,09,1, 12.0,1,1, 9.177, 10256.174, 468.857, 52946.039 25/05/09,21:35:06,15,09,1, 12.0,1,1, 9.177, 10256.163, 468.824, 52946.056 25/05/09,21:35:06,16,09,1, 12.0,1,1, 9.177, 10256.154, 468.809, 52946.051 25/05/09,21:35:06,17,09,1, 12.0,1,1, 9.177, 10256.158, 468.844, 52946.146 25/05/09,21:35:06,18,09,1, 12.0,1,1, 9.177, 10256.184, 468.873, 52946.108 25/05/09,21:35:06,19,09,1, 12.0,1,1, 9.177, 10256.147, 468.825, 52946.112 25/05/09,21:35:07,00,09,1, 12.0,1,1, 9.178, 10256.143, 468.825, 52946.112 25/05/09,21:35:07,01,09,1, 12.0,1,1, 9.178, 10256.148, 468.836, 52946.074 25/05/09,21:35:07,02,09,1, 12.0,1,1, 9.178, 10256.133, 468.847, 52946.178 25/05/09,21:35:07,03,09,1, 12.0,1,1, 9.178, 10256.163, 468.843, 52946.215 25/05/09,21:35:07,04,09,1, 12.0,1,1, 9.178, 10256.151, 468.804, 52946.209 25/05/09,21:35:07,05,09,1, 12.0,1,1, 9.178, 10256.149, 468.801, 52946.234 25/05/09,21:35:07,06,09,1, 12.0,1,1, 9.178, 10256.159, 468.845, 52946.287 25/05/09,21:35:07,07,09,1, 12.0,1,1, 9.178, 10256.152, 468.838, 52946.235 25/05/09,21:35:07,08,09,1, 12.0,1,1, 9.178, 10256.132, 468.800, 52946.261 25/05/09,21:35:07,09,09,1, 12.0,1,1, 9.178, 10256.143, 468.817, 52946.317 25/05/09,21:35:07,10,09,1, 12.0,1,1, 9.178, 10256.126, 468.830, 52946.280 25/05/09,21:35:07,11,09,1, 12.0,1,1, 9.178, 10256.150, 468.811, 52946.341 25/05/09,21:35:07,12,09,1, 12.0,1,1, 9.178, 10256.148, 468.790, 52946.252 25/05/09,21:35:07,13,09,1, 12.0,1,1, 9.178, 10256.131, 468.792, 52946.332 25/05/09,21:35:07,14,09,1, 12.0,1,1, 9.178, 10256.120, 468.815, 52946.306 25/05/09,21:35:07,15,09,1, 12.0,1,1, 9.178, 10256.132, 468.800, 52946.320 25/05/09,21:35:07,16,09,1, 12.0,1,1, 9.178, 10256.129, 468.780, 52946.353 25/05/09,21:35:07,17,09,1, 12.0,1,1, 9.178, 10256.143, 468.762, 52946.361 25/05/09,21:35:07,18,09,1, 12.0,1,1, 9.178, 10256.110, 468.773, 52946.385 25/05/09,21:35:07,19,09,1, 12.0,1,1, 9.178, 10256.118, 468.794, 52946.446 25/05/09,21:35:08,00,09,1, 11.9,1,1, 9.179, 10256.118, 468.794, 52946.446 25/05/09,21:35:08,01,09,1, 11.9,1,1, 9.179, 10256.127, 468.763, 52946.424 25/05/09,21:35:08,02,09,1, 11.9,1,1, 9.179, 10256.111, 468.770, 52946.429 25/05/09,21:35:08,03,09,1, 11.9,1,1, 9.179, 10256.130, 468.784, 52946.459 25/05/09,21:35:08,04,09,1, 11.9,1,1, 9.179, 10256.117, 468.790, 52946.420 25/05/09,21:35:08,05,09,1, 11.9,1,1, 9.179, 10256.096, 468.739, 52946.433 25/05/09,21:35:08,06,09,1, 11.9,1,1, 9.179, 10256.087, 468.770, 52946.420 25/05/09,21:35:08,07,09,1, 11.9,1,1, 9.179, 10256.054, 468.786, 52946.531 25/05/09,21:35:08,08,09,1, 11.9,1,1, 9.179, 10256.077, 468.770, 52946.493 25/05/09,21:35:08,09,09,1, 11.9,1,1, 9.179, 10256.085, 468.726, 52946.612 25/05/09,21:35:08,10,09,1, 11.9,1,1, 9.179, 10256.064, 468.745, 52946.570 25/05/09,21:35:08,11,09,1, 11.9,1,1, 9.179, 10256.081, 468.770, 52946.546 25/05/09,21:35:08,12,09,1, 11.9,1,1, 9.179, 10256.097, 468.781, 52946.586 25/05/09,21:35:08,13,09,1, 11.9,1,1, 9.179, 10256.040, 468.731, 52946.604 25/05/09,21:35:08,14,09,1, 11.9,1,1, 9.179, 10256.085, 468.727, 52946.581 25/05/09,21:35:08,15,09,1, 11.9,1,1, 9.179, 10256.067, 468.729, 52946.558 25/05/09,21:35:08,16,09,1, 11.9,1,1, 9.179, 10256.060, 468.767, 52946.727 25/05/09,21:35:08,17,09,1, 11.9,1,1, 9.179, 10256.063, 468.777, 52946.641 25/05/09,21:35:08,18,09,1, 11.9,1,1, 9.179, 10256.057, 468.736, 52946.567 25/05/09,21:35:08,19,09,1, 11.9,1,1, 9.179, 10256.073, 468.728, 52946.615 25/05/09,21:35:09,00,08,1, 12.0,1,1, 9.175, 10256.068, 468.728, 52946.615 25/05/09,21:35:09,01,08,1, 12.0,1,1, 9.175, 10256.049, 468.740, 52946.705 25/05/09,21:35:09,02,08,1, 12.0,1,1, 9.175, 10256.055, 468.731, 52946.661 25/05/09,21:35:09,03,08,1, 12.0,1,1, 9.175, 10256.050, 468.742, 52946.720 25/05/09,21:35:09,04,08,1, 12.0,1,1, 9.175, 10256.055, 468.745, 52946.741 25/05/09,21:35:09,05,08,1, 12.0,1,1, 9.175, 10256.073, 468.739, 52946.757 25/05/09,21:35:09,06,08,1, 12.0,1,1, 9.175, 10256.054, 468.702, 52946.726 25/05/09,21:35:09,07,08,1, 12.0,1,1, 9.175, 10256.035, 468.704, 52946.740 25/05/09,21:35:09,08,08,1, 12.0,1,1, 9.175, 10256.064, 468.720, 52946.806 25/05/09,21:35:09,09,08,1, 12.0,1,1, 9.175, 10256.048, 468.730, 52946.792 25/05/09,21:35:09,10,08,1, 12.0,1,1, 9.175, 10256.056, 468.717, 52946.779 25/05/09,21:35:09,11,08,1, 12.0,1,1, 9.175, 10256.045, 468.699, 52946.832 25/05/09,21:35:09,12,08,1, 12.0,1,1, 9.175, 10256.008, 468.717, 52946.817 25/05/09,21:35:09,13,08,1, 12.0,1,1, 9.175, 10256.020, 468.740, 52946.879 25/05/09,21:35:09,14,08,1, 12.0,1,1, 9.175, 10256.064, 468.707, 52946.841 25/05/09,21:35:09,15,08,1, 12.0,1,1, 9.175, 10256.022, 468.686, 52946.831 25/05/09,21:35:09,16,08,1, 12.0,1,1, 9.175, 10256.023, 468.708, 52946.910 25/05/09,21:35:09,17,08,1, 12.0,1,1, 9.175, 10256.029, 468.733, 52946.861 25/05/09,21:35:09,18,08,1, 12.0,1,1, 9.175, 10256.025, 468.721, 52946.985 25/05/09,21:35:09,19,08,1, 12.0,1,1, 9.175, 10256.029, 468.664, 52946.649 25/05/09,21:35:10,00,08,1, 11.9,1,1, 9.177, 10256.026, 468.664, 52946.649 25/05/09,21:35:10,01,08,1, 11.9,1,1, 9.177, 10255.972, 468.732, 52947.063 25/05/09,21:35:10,02,08,1, 11.9,1,1, 9.177, 10256.001, 468.715, 52947.059 25/05/09,21:35:10,03,08,1, 11.9,1,1, 9.177, 10256.012, 468.668, 52946.996 25/05/09,21:35:10,04,08,1, 11.9,1,1, 9.177, 10256.008, 468.676, 52947.032 25/05/09,21:35:10,05,08,1, 11.9,1,1, 9.177, 10255.994, 468.688, 52946.961 25/05/09,21:35:10,06,08,1, 11.9,1,1, 9.177, 10256.002, 468.733, 52947.058 25/05/09,21:35:10,07,08,1, 11.9,1,1, 9.177, 10255.999, 468.718, 52947.153 25/05/09,21:35:10,08,08,1, 11.9,1,1, 9.177, 10255.979, 468.701, 52947.076 25/05/09,21:35:10,09,08,1, 11.9,1,1, 9.177, 10255.961, 468.657, 52947.109 25/05/09,21:35:10,10,08,1, 11.9,1,1, 9.177, 10255.976, 468.689, 52947.067 25/05/09,21:35:10,11,08,1, 11.9,1,1, 9.177, 10255.958, 468.704, 52947.087 25/05/09,21:35:10,12,08,1, 11.9,1,1, 9.177, 10256.001, 468.694, 52947.079 25/05/09,21:35:10,13,08,1, 11.9,1,1, 9.177, 10255.989, 468.667, 52947.161 25/05/09,21:35:10,14,08,1, 11.9,1,1, 9.177, 10255.980, 468.679, 52947.174 25/05/09,21:35:10,15,08,1, 11.9,1,1, 9.177, 10255.984, 468.659, 52947.141 25/05/09,21:35:10,16,08,1, 11.9,1,1, 9.177, 10255.952, 468.709, 52947.275 25/05/09,21:35:10,17,08,1, 11.9,1,1, 9.177, 10255.987, 468.685, 52947.177 25/05/09,21:35:10,18,08,1, 11.9,1,1, 9.177, 10255.982, 468.671, 52947.202 25/05/09,21:35:10,19,08,1, 11.9,1,1, 9.177, 10255.957, 468.657, 52947.244 25/05/09,21:35:11,00,08,1, 11.9,1,1, 9.180, 10255.951, 468.657, 52947.244 25/05/09,21:35:11,01,08,1, 11.9,1,1, 9.180, 10255.977, 468.685, 52947.311 25/05/09,21:35:11,02,08,1, 11.9,1,1, 9.180, 10255.963, 468.695, 52947.260 25/05/09,21:35:11,03,08,1, 11.9,1,1, 9.180, 10255.966, 468.666, 52947.286 25/05/09,21:35:11,04,08,1, 11.9,1,1, 9.180, 10255.955, 468.643, 52947.264 25/05/09,21:35:11,05,08,1, 11.9,1,1, 9.180, 10255.932, 468.679, 52947.314 25/05/09,21:35:11,06,08,1, 11.9,1,1, 9.180, 10255.928, 468.698, 52947.362 25/05/09,21:35:11,07,08,1, 11.9,1,1, 9.180, 10255.943, 468.657, 52947.286 25/05/09,21:35:11,08,08,1, 11.9,1,1, 9.180, 10255.911, 468.637, 52947.325 25/05/09,21:35:11,09,08,1, 11.9,1,1, 9.180, 10255.925, 468.648, 52947.324 25/05/09,21:35:11,10,08,1, 11.9,1,1, 9.180, 10255.923, 468.684, 52947.329 25/05/09,21:35:11,11,08,1, 11.9,1,1, 9.180, 10255.917, 468.680, 52947.374 25/05/09,21:35:11,12,08,1, 11.9,1,1, 9.180, 10255.934, 468.672, 52947.381 25/05/09,21:35:11,13,08,1, 11.9,1,1, 9.180, 10255.931, 468.628, 52947.386 25/05/09,21:35:11,14,08,1, 11.9,1,1, 9.180, 10255.916, 468.649, 52947.408 25/05/09,21:35:11,15,08,1, 11.9,1,1, 9.180, 10255.905, 468.695, 52947.468 25/05/09,21:35:11,16,08,1, 11.9,1,1, 9.180, 10255.922, 468.707, 52947.486 25/05/09,21:35:11,17,08,1, 11.9,1,1, 9.180, 10255.920, 468.658, 52947.472 25/05/09,21:35:11,18,08,1, 11.9,1,1, 9.180, 10255.913, 468.648, 52947.315 25/05/09,21:35:11,19,08,1, 11.9,1,1, 9.180, 10255.913, 468.662, 52947.448 25/05/09,21:35:12,00,08,1, 11.9,1,1, 9.178, 10255.909, 468.662, 52947.448 25/05/09,21:35:12,01,08,1, 11.9,1,1, 9.178, 10255.904, 468.694, 52947.486 25/05/09,21:35:12,02,08,1, 11.9,1,1, 9.178, 10255.882, 468.668, 52947.508 25/05/09,21:35:12,03,08,1, 11.9,1,1, 9.178, 10255.858, 468.652, 52947.572 25/05/09,21:35:12,04,08,1, 11.9,1,1, 9.178, 10255.881, 468.677, 52947.494 25/05/09,21:35:12,05,08,1, 11.9,1,1, 9.178, 10255.866, 468.669, 52947.579 25/05/09,21:35:12,06,08,1, 11.9,1,1, 9.178, 10255.875, 468.675, 52947.554 25/05/09,21:35:12,07,08,1, 11.9,1,1, 9.178, 10255.869, 468.656, 52947.503 25/05/09,21:35:12,08,08,1, 11.9,1,1, 9.178, 10255.840, 468.656, 52947.611 25/05/09,21:35:12,09,08,1, 11.9,1,1, 9.178, 10255.851, 468.695, 52947.609 25/05/09,21:35:12,10,08,1, 11.9,1,1, 9.178, 10255.857, 468.704, 52947.653 25/05/09,21:35:12,11,08,1, 11.9,1,1, 9.178, 10255.848, 468.706, 52947.702 25/05/09,21:35:12,12,08,1, 11.9,1,1, 9.178, 10255.860, 468.655, 52947.727 25/05/09,21:35:12,13,08,1, 11.9,1,1, 9.178, 10255.846, 468.657, 52947.620 25/05/09,21:35:12,14,08,1, 11.9,1,1, 9.178, 10255.835, 468.686, 52947.633 25/05/09,21:35:12,15,08,1, 11.9,1,1, 9.178, 10255.835, 468.690, 52947.650 25/05/09,21:35:12,16,08,1, 11.9,1,1, 9.178, 10255.831, 468.697, 52947.691 25/05/09,21:35:12,17,08,1, 11.9,1,1, 9.178, 10255.854, 468.663, 52947.687 25/05/09,21:35:12,18,08,1, 11.9,1,1, 9.178, 10255.826, 468.655, 52947.735 25/05/09,21:35:12,19,08,1, 11.9,1,1, 9.178, 10255.844, 468.683, 52947.751 25/05/09,21:35:13,00,07,1, 11.9,1,1, 9.176, 10255.842, 468.683, 52947.751 25/05/09,21:35:13,01,07,1, 11.9,1,1, 9.176, 10255.841, 468.668, 52947.826 25/05/09,21:35:13,02,07,1, 11.9,1,1, 9.176, 10255.808, 468.654, 52947.788 25/05/09,21:35:13,03,07,1, 11.9,1,1, 9.176, 10255.803, 468.673, 52947.804 25/05/09,21:35:13,04,07,1, 11.9,1,1, 9.176, 10255.805, 468.695, 52947.803 25/05/09,21:35:13,05,07,1, 11.9,1,1, 9.176, 10255.808, 468.702, 52947.906 25/05/09,21:35:13,06,07,1, 11.9,1,1, 9.176, 10255.838, 468.687, 52947.942 25/05/09,21:35:13,07,07,1, 11.9,1,1, 9.176, 10255.801, 468.688, 52947.892 25/05/09,21:35:13,08,07,1, 11.9,1,1, 9.176, 10255.769, 468.663, 52947.858 25/05/09,21:35:13,09,07,1, 11.9,1,1, 9.176, 10255.767, 468.684, 52947.905 25/05/09,21:35:13,10,07,1, 11.9,1,1, 9.176, 10255.791, 468.698, 52947.908 25/05/09,21:35:13,11,07,1, 11.9,1,1, 9.176, 10255.785, 468.678, 52947.955 25/05/09,21:35:13,12,07,1, 11.9,1,1, 9.176, 10255.799, 468.665, 52947.953 25/05/09,21:35:13,13,07,1, 11.9,1,1, 9.176, 10255.793, 468.688, 52947.945 25/05/09,21:35:13,14,07,1, 11.9,1,1, 9.176, 10255.769, 468.687, 52948.011 25/05/09,21:35:13,15,07,1, 11.9,1,1, 9.176, 10255.774, 468.712, 52948.008 25/05/09,21:35:13,16,07,1, 11.9,1,1, 9.176, 10255.770, 468.671, 52948.037 25/05/09,21:35:13,17,07,1, 11.9,1,1, 9.176, 10255.796, 468.673, 52948.024 25/05/09,21:35:13,18,07,1, 11.9,1,1, 9.176, 10255.766, 468.679, 52947.972 25/05/09,21:35:13,19,07,1, 11.9,1,1, 9.176, 10255.778, 468.706, 52948.079 25/05/09,21:35:14,00,08,1, 12.0,1,1, 9.178, 10255.775, 468.706, 52948.079 25/05/09,21:35:14,01,08,1, 12.0,1,1, 9.178, 10255.770, 468.691, 52948.066 25/05/09,21:35:14,02,08,1, 12.0,1,1, 9.178, 10255.743, 468.690, 52948.090 25/05/09,21:35:14,03,08,1, 12.0,1,1, 9.178, 10255.769, 468.704, 52948.063 25/05/09,21:35:14,04,08,1, 12.0,1,1, 9.178, 10255.757, 468.694, 52948.119 25/05/09,21:35:14,05,08,1, 12.0,1,1, 9.178, 10255.746, 468.697, 52948.087 25/05/09,21:35:14,06,08,1, 12.0,1,1, 9.178, 10255.751, 468.655, 52948.149 25/05/09,21:35:14,07,08,1, 12.0,1,1, 9.178, 10255.737, 468.681, 52948.115 25/05/09,21:35:14,08,08,1, 12.0,1,1, 9.178, 10255.747, 468.695, 52948.131 25/05/09,21:35:14,09,08,1, 12.0,1,1, 9.178, 10255.730, 468.725, 52948.218 25/05/09,21:35:14,10,08,1, 12.0,1,1, 9.178, 10255.742, 468.704, 52948.224 25/05/09,21:35:14,11,08,1, 12.0,1,1, 9.178, 10255.764, 468.692, 52948.235 25/05/09,21:35:14,12,08,1, 12.0,1,1, 9.178, 10255.726, 468.673, 52948.209 25/05/09,21:35:14,13,08,1, 12.0,1,1, 9.178, 10255.735, 468.703, 52948.280 25/05/09,21:35:14,14,08,1, 12.0,1,1, 9.178, 10255.758, 468.737, 52948.243 25/05/09,21:35:14,15,08,1, 12.0,1,1, 9.178, 10255.749, 468.721, 52948.284 25/05/09,21:35:14,16,08,1, 12.0,1,1, 9.178, 10255.748, 468.699, 52948.306 25/05/09,21:35:14,17,08,1, 12.0,1,1, 9.178, 10255.731, 468.716, 52948.323 25/05/09,21:35:14,18,08,1, 12.0,1,1, 9.178, 10255.760, 468.721, 52948.252 25/05/09,21:35:14,19,08,1, 12.0,1,1, 9.178, 10255.735, 468.733, 52948.308 25/05/09,21:35:15,00,08,1, 11.9,1,1, 9.174, 10255.734, 468.733, 52948.308 25/05/09,21:35:15,01,08,1, 11.9,1,1, 9.174, 10255.738, 468.704, 52948.401 25/05/09,21:35:15,02,08,1, 11.9,1,1, 9.174, 10255.744, 468.701, 52948.320 25/05/09,21:35:15,03,08,1, 11.9,1,1, 9.174, 10255.734, 468.718, 52948.336 25/05/09,21:35:15,04,08,1, 11.9,1,1, 9.174, 10255.734, 468.729, 52948.326 25/05/09,21:35:15,05,08,1, 11.9,1,1, 9.174, 10255.744, 468.708, 52948.411 25/05/09,21:35:15,06,08,1, 11.9,1,1, 9.174, 10255.736, 468.712, 52948.380 25/05/09,21:35:15,07,08,1, 11.9,1,1, 9.174, 10255.714, 468.718, 52948.339 25/05/09,21:35:15,08,08,1, 11.9,1,1, 9.174, 10255.721, 468.743, 52948.448 25/05/09,21:35:15,09,08,1, 11.9,1,1, 9.174, 10255.710, 468.753, 52948.473 25/05/09,21:35:15,10,08,1, 11.9,1,1, 9.174, 10255.711, 468.686, 52948.427 25/05/09,21:35:15,11,08,1, 11.9,1,1, 9.174, 10255.719, 468.687, 52948.418 25/05/09,21:35:15,12,08,1, 11.9,1,1, 9.174, 10255.721, 468.713, 52948.525 25/05/09,21:35:15,13,08,1, 11.9,1,1, 9.174, 10255.737, 468.737, 52948.502 25/05/09,21:35:15,14,08,1, 11.9,1,1, 9.174, 10255.712, 468.714, 52948.530 25/05/09,21:35:15,15,08,1, 11.9,1,1, 9.174, 10255.713, 468.678, 52948.494 25/05/09,21:35:15,16,08,1, 11.9,1,1, 9.174, 10255.678, 468.722, 52948.586 25/05/09,21:35:15,17,08,1, 11.9,1,1, 9.174, 10255.694, 468.709, 52948.614 25/05/09,21:35:15,18,08,1, 11.9,1,1, 9.174, 10255.714, 468.728, 52948.566 25/05/09,21:35:15,19,08,1, 11.9,1,1, 9.174, 10255.720, 468.701, 52948.531 25/05/09,21:35:16,00,08,1, 12.0,1,1, 9.178, 10255.717, 468.701, 52948.531 25/05/09,21:35:16,01,08,1, 12.0,1,1, 9.178, 10255.709, 468.715, 52948.631 25/05/09,21:35:16,02,08,1, 12.0,1,1, 9.178, 10255.687, 468.718, 52948.616 25/05/09,21:35:16,03,08,1, 12.0,1,1, 9.178, 10255.706, 468.746, 52948.657 25/05/09,21:35:16,04,08,1, 12.0,1,1, 9.178, 10255.715, 468.714, 52948.656 25/05/09,21:35:16,05,08,1, 12.0,1,1, 9.178, 10255.693, 468.707, 52948.643 25/05/09,21:35:16,06,08,1, 12.0,1,1, 9.178, 10255.689, 468.712, 52948.715 25/05/09,21:35:16,07,08,1, 12.0,1,1, 9.178, 10255.680, 468.733, 52948.704 25/05/09,21:35:16,08,08,1, 12.0,1,1, 9.178, 10255.709, 468.736, 52948.773 25/05/09,21:35:16,09,08,1, 12.0,1,1, 9.178, 10255.670, 468.694, 52948.788 25/05/09,21:35:16,10,08,1, 12.0,1,1, 9.178, 10255.675, 468.684, 52948.743 25/05/09,21:35:16,11,08,1, 12.0,1,1, 9.178, 10255.682, 468.688, 52948.761 25/05/09,21:35:16,12,08,1, 12.0,1,1, 9.178, 10255.682, 468.719, 52948.812 25/05/09,21:35:16,13,08,1, 12.0,1,1, 9.178, 10255.675, 468.707, 52948.784 25/05/09,21:35:16,14,08,1, 12.0,1,1, 9.178, 10255.679, 468.675, 52948.754 25/05/09,21:35:16,15,08,1, 12.0,1,1, 9.178, 10255.656, 468.660, 52948.803 25/05/09,21:35:16,16,08,1, 12.0,1,1, 9.178, 10255.660, 468.681, 52948.886 25/05/09,21:35:16,17,08,1, 12.0,1,1, 9.178, 10255.683, 468.675, 52948.837 25/05/09,21:35:16,18,08,1, 12.0,1,1, 9.178, 10255.656, 468.694, 52948.927 25/05/09,21:35:16,19,08,1, 12.0,1,1, 9.178, 10255.649, 468.652, 52948.861 25/05/09,21:35:17,00,08,1, 11.9,1,1, 9.173, 10255.642, 468.652, 52948.861 25/05/09,21:35:17,01,08,1, 11.9,1,1, 9.173, 10255.652, 468.686, 52948.893 25/05/09,21:35:17,02,08,1, 11.9,1,1, 9.173, 10255.657, 468.705, 52948.913 25/05/09,21:35:17,03,08,1, 11.9,1,1, 9.173, 10255.665, 468.697, 52948.913 25/05/09,21:35:17,04,08,1, 11.9,1,1, 9.173, 10255.661, 468.673, 52948.941 25/05/09,21:35:17,05,08,1, 11.9,1,1, 9.173, 10255.658, 468.687, 52948.945 25/05/09,21:35:17,06,08,1, 11.9,1,1, 9.173, 10255.621, 468.705, 52948.996 25/05/09,21:35:17,07,08,1, 11.9,1,1, 9.173, 10255.652, 468.716, 52948.987 25/05/09,21:35:17,08,08,1, 11.9,1,1, 9.173, 10255.640, 468.684, 52948.988 25/05/09,21:35:17,09,08,1, 11.9,1,1, 9.173, 10255.657, 468.668, 52949.012 25/05/09,21:35:17,10,08,1, 11.9,1,1, 9.173, 10255.654, 468.662, 52949.011 25/05/09,21:35:17,11,08,1, 11.9,1,1, 9.173, 10255.624, 468.686, 52949.051 25/05/09,21:35:17,12,08,1, 11.9,1,1, 9.173, 10255.647, 468.690, 52948.920 25/05/09,21:35:17,13,08,1, 11.9,1,1, 9.173, 10255.625, 468.692, 52949.047 25/05/09,21:35:17,14,08,1, 11.9,1,1, 9.173, 10255.636, 468.686, 52949.051 25/05/09,21:35:17,15,08,1, 11.9,1,1, 9.173, 10255.611, 468.700, 52949.082 25/05/09,21:35:17,16,08,1, 11.9,1,1, 9.173, 10255.616, 468.695, 52949.091 25/05/09,21:35:17,17,08,1, 11.9,1,1, 9.173, 10255.628, 468.680, 52949.149 25/05/09,21:35:17,18,08,1, 11.9,1,1, 9.173, 10255.605, 468.662, 52949.091 25/05/09,21:35:17,19,08,1, 11.9,1,1, 9.173, 10255.613, 468.664, 52949.105 25/05/09,21:35:18,00,07,1, 11.9,1,1, 9.176, 10255.609, 468.664, 52949.105 25/05/09,21:35:18,01,07,1, 11.9,1,1, 9.176, 10255.623, 468.710, 52949.108 25/05/09,21:35:18,02,07,1, 11.9,1,1, 9.176, 10255.608, 468.689, 52949.182 25/05/09,21:35:18,03,07,1, 11.9,1,1, 9.176, 10255.613, 468.673, 52949.221 25/05/09,21:35:18,04,07,1, 11.9,1,1, 9.176, 10255.598, 468.651, 52949.170 25/05/09,21:35:18,05,07,1, 11.9,1,1, 9.176, 10255.578, 468.686, 52949.169 25/05/09,21:35:18,06,07,1, 11.9,1,1, 9.176, 10255.596, 468.710, 52949.268 25/05/09,21:35:18,07,07,1, 11.9,1,1, 9.176, 10255.587, 468.702, 52949.247 25/05/09,21:35:18,08,07,1, 11.9,1,1, 9.176, 10255.570, 468.657, 52949.187 25/05/09,21:35:18,09,07,1, 11.9,1,1, 9.176, 10255.557, 468.668, 52949.253 25/05/09,21:35:18,10,07,1, 11.9,1,1, 9.176, 10255.571, 468.691, 52949.307 25/05/09,21:35:18,11,07,1, 11.9,1,1, 9.176, 10255.558, 468.693, 52949.250 25/05/09,21:35:18,12,07,1, 11.9,1,1, 9.176, 10255.576, 468.673, 52949.334 25/05/09,21:35:18,13,07,1, 11.9,1,1, 9.176, 10255.554, 468.651, 52949.356 25/05/09,21:35:18,14,07,1, 11.9,1,1, 9.176, 10255.545, 468.665, 52949.328 25/05/09,21:35:18,15,07,1, 11.9,1,1, 9.176, 10255.556, 468.695, 52949.383 25/05/09,21:35:18,16,07,1, 11.9,1,1, 9.176, 10255.569, 468.720, 52949.376 25/05/09,21:35:18,17,07,1, 11.9,1,1, 9.176, 10255.581, 468.704, 52949.414 25/05/09,21:35:18,18,07,1, 11.9,1,1, 9.176, 10255.567, 468.653, 52949.223 25/05/09,21:35:18,19,07,1, 11.9,1,1, 9.176, 10255.539, 468.674, 52949.389 25/05/09,21:35:19,00,07,1, 11.9,1,1, 9.174, 10255.533, 468.674, 52949.389 25/05/09,21:35:19,01,07,1, 11.9,1,1, 9.174, 10255.576, 468.702, 52949.399 25/05/09,21:35:19,02,07,1, 11.9,1,1, 9.174, 10255.533, 468.696, 52949.463 25/05/09,21:35:19,03,07,1, 11.9,1,1, 9.174, 10255.549, 468.693, 52949.453 25/05/09,21:35:19,04,07,1, 11.9,1,1, 9.174, 10255.547, 468.711, 52949.435 25/05/09,21:35:19,05,07,1, 11.9,1,1, 9.174, 10255.525, 468.730, 52949.538 25/05/09,21:35:19,06,07,1, 11.9,1,1, 9.174, 10255.559, 468.724, 52949.528 25/05/09,21:35:19,07,07,1, 11.9,1,1, 9.174, 10255.555, 468.708, 52949.509 25/05/09,21:35:19,08,07,1, 11.9,1,1, 9.174, 10255.518, 468.695, 52949.537 25/05/09,21:35:19,09,07,1, 11.9,1,1, 9.174, 10255.533, 468.703, 52949.522 25/05/09,21:35:19,10,07,1, 11.9,1,1, 9.174, 10255.528, 468.750, 52949.566 25/05/09,21:35:19,11,07,1, 11.9,1,1, 9.174, 10255.544, 468.729, 52949.528 25/05/09,21:35:19,12,07,1, 11.9,1,1, 9.174, 10255.545, 468.696, 52949.506 25/05/09,21:35:19,13,07,1, 11.9,1,1, 9.174, 10255.536, 468.690, 52949.543 25/05/09,21:35:19,14,07,1, 11.9,1,1, 9.174, 10255.544, 468.732, 52949.575 25/05/09,21:35:19,15,07,1, 11.9,1,1, 9.174, 10255.546, 468.761, 52949.624 25/05/09,21:35:19,16,07,1, 11.9,1,1, 9.174, 10255.547, 468.737, 52949.641 25/05/09,21:35:19,17,07,1, 11.9,1,1, 9.174, 10255.521, 468.696, 52949.622 25/05/09,21:35:19,18,07,1, 11.9,1,1, 9.174, 10255.553, 468.719, 52949.606 25/05/09,21:35:19,19,07,1, 11.9,1,1, 9.174, 10255.552, 468.724, 52949.699 25/05/09,21:35:20,00,06,1, 11.9,1,1, 9.177, 10255.550, 468.724, 52949.699 25/05/09,21:35:20,01,06,1, 11.9,1,1, 9.177, 10255.537, 468.739, 52949.746 25/05/09,21:35:20,02,06,1, 11.9,1,1, 9.177, 10255.544, 468.724, 52949.755 25/05/09,21:35:20,03,06,1, 11.9,1,1, 9.177, 10255.520, 468.700, 52949.798 25/05/09,21:35:20,04,06,1, 11.9,1,1, 9.177, 10255.534, 468.740, 52949.772 25/05/09,21:35:20,05,06,1, 11.9,1,1, 9.177, 10255.510, 468.753, 52949.752 25/05/09,21:35:20,06,06,1, 11.9,1,1, 9.177, 10255.526, 468.723, 52949.840 25/05/09,21:35:20,07,06,1, 11.9,1,1, 9.177, 10255.514, 468.710, 52949.753 25/05/09,21:35:20,08,06,1, 11.9,1,1, 9.177, 10255.501, 468.730, 52949.850 25/05/09,21:35:20,09,06,1, 11.9,1,1, 9.177, 10255.522, 468.765, 52949.897 25/05/09,21:35:20,10,06,1, 11.9,1,1, 9.177, 10255.510, 468.741, 52949.858 25/05/09,21:35:20,11,06,1, 11.9,1,1, 9.177, 10255.511, 468.749, 52949.941 25/05/09,21:35:20,12,06,1, 11.9,1,1, 9.177, 10255.531, 468.725, 52949.872 25/05/09,21:35:20,13,06,1, 11.9,1,1, 9.177, 10255.482, 468.731, 52949.885 25/05/09,21:35:20,14,06,1, 11.9,1,1, 9.177, 10255.524, 468.752, 52949.908 25/05/09,21:35:20,15,06,1, 11.9,1,1, 9.177, 10255.537, 468.752, 52949.941 25/05/09,21:35:20,16,06,1, 11.9,1,1, 9.177, 10255.505, 468.750, 52949.957 25/05/09,21:35:20,17,06,1, 11.9,1,1, 9.177, 10255.533, 468.757, 52949.974 25/05/09,21:35:20,18,06,1, 11.9,1,1, 9.177, 10255.501, 468.756, 52949.960 25/05/09,21:35:20,19,06,1, 11.9,1,1, 9.177, 10255.524, 468.764, 52949.945 25/05/09,21:35:21,00,07,1, 11.8,1,1, 9.176, 10255.517, 468.764, 52949.945 25/05/09,21:35:21,01,07,1, 11.8,1,1, 9.176, 10255.523, 468.771, 52949.977 25/05/09,21:35:21,02,07,1, 11.8,1,1, 9.176, 10255.509, 468.708, 52949.968 25/05/09,21:35:21,03,07,1, 11.8,1,1, 9.176, 10255.497, 468.773, 52949.991 25/05/09,21:35:21,04,07,1, 11.8,1,1, 9.176, 10255.507, 468.781, 52950.065 25/05/09,21:35:21,05,07,1, 11.8,1,1, 9.176, 10255.511, 468.795, 52950.085 25/05/09,21:35:21,06,07,1, 11.8,1,1, 9.176, 10255.523, 468.765, 52950.074 25/05/09,21:35:21,07,07,1, 11.8,1,1, 9.176, 10255.500, 468.777, 52950.085 25/05/09,21:35:21,08,07,1, 11.8,1,1, 9.176, 10255.496, 468.792, 52950.131 25/05/09,21:35:21,09,07,1, 11.8,1,1, 9.176, 10255.512, 468.804, 52950.114 25/05/09,21:35:21,10,07,1, 11.8,1,1, 9.176, 10255.508, 468.813, 52950.166 25/05/09,21:35:21,11,07,1, 11.8,1,1, 9.176, 10255.492, 468.774, 52950.129 25/05/09,21:35:21,12,07,1, 11.8,1,1, 9.176, 10255.499, 468.767, 52950.139 25/05/09,21:35:21,13,07,1, 11.8,1,1, 9.176, 10255.487, 468.813, 52950.188 25/05/09,21:35:21,14,07,1, 11.8,1,1, 9.176, 10255.498, 468.832, 52950.189 25/05/09,21:35:21,15,07,1, 11.8,1,1, 9.176, 10255.519, 468.823, 52950.265 25/05/09,21:35:21,16,07,1, 11.8,1,1, 9.176, 10255.511, 468.799, 52950.217 25/05/09,21:35:21,17,07,1, 11.8,1,1, 9.176, 10255.492, 468.787, 52950.162 25/05/09,21:35:21,18,07,1, 11.8,1,1, 9.176, 10255.527, 468.833, 52950.260 25/05/09,21:35:21,19,07,1, 11.8,1,1, 9.176, 10255.498, 468.849, 52950.291 25/05/09,21:35:22,00,07,1, 11.9,1,1, 9.175, 10255.492, 468.849, 52950.291 25/05/09,21:35:22,01,07,1, 11.9,1,1, 9.175, 10255.503, 468.811, 52950.285 25/05/09,21:35:22,02,07,1, 11.9,1,1, 9.175, 10255.501, 468.819, 52950.316 25/05/09,21:35:22,03,07,1, 11.9,1,1, 9.175, 10255.492, 468.859, 52950.368 25/05/09,21:35:22,04,07,1, 11.9,1,1, 9.175, 10255.505, 468.859, 52950.328 25/05/09,21:35:22,05,07,1, 11.9,1,1, 9.175, 10255.510, 468.847, 52950.412 25/05/09,21:35:22,06,07,1, 11.9,1,1, 9.175, 10255.495, 468.838, 52950.412 25/05/09,21:35:22,07,07,1, 11.9,1,1, 9.175, 10255.493, 468.833, 52950.364 25/05/09,21:35:22,08,07,1, 11.9,1,1, 9.175, 10255.484, 468.865, 52950.416 25/05/09,21:35:22,09,07,1, 11.9,1,1, 9.175, 10255.518, 468.881, 52950.500 25/05/09,21:35:22,10,07,1, 11.9,1,1, 9.175, 10255.490, 468.835, 52950.391 25/05/09,21:35:22,11,07,1, 11.9,1,1, 9.175, 10255.488, 468.823, 52950.465 25/05/09,21:35:22,12,07,1, 11.9,1,1, 9.175, 10255.482, 468.850, 52950.485 25/05/09,21:35:22,13,07,1, 11.9,1,1, 9.175, 10255.509, 468.868, 52950.484 25/05/09,21:35:22,14,07,1, 11.9,1,1, 9.175, 10255.508, 468.866, 52950.542 25/05/09,21:35:22,15,07,1, 11.9,1,1, 9.175, 10255.485, 468.861, 52950.502 25/05/09,21:35:22,16,07,1, 11.9,1,1, 9.175, 10255.496, 468.818, 52950.488 25/05/09,21:35:22,17,07,1, 11.9,1,1, 9.175, 10255.497, 468.861, 52950.530 25/05/09,21:35:22,18,07,1, 11.9,1,1, 9.175, 10255.516, 468.879, 52950.511 25/05/09,21:35:22,19,07,1, 11.9,1,1, 9.175, 10255.508, 468.861, 52950.588 25/05/09,21:35:23,00,07,1, 11.8,1,1, 9.175, 10255.500, 468.861, 52950.588 25/05/09,21:35:23,01,07,1, 11.8,1,1, 9.175, 10255.491, 468.821, 52950.601 25/05/09,21:35:23,02,07,1, 11.8,1,1, 9.175, 10255.499, 468.875, 52950.610 25/05/09,21:35:23,03,07,1, 11.8,1,1, 9.175, 10255.497, 468.883, 52950.573 25/05/09,21:35:23,04,07,1, 11.8,1,1, 9.175, 10255.484, 468.879, 52950.665 25/05/09,21:35:23,05,07,1, 11.8,1,1, 9.175, 10255.517, 468.839, 52950.671 25/05/09,21:35:23,06,07,1, 11.8,1,1, 9.175, 10255.495, 468.857, 52950.677 25/05/09,21:35:23,07,07,1, 11.8,1,1, 9.175, 10255.495, 468.888, 52950.735 25/05/09,21:35:23,08,07,1, 11.8,1,1, 9.175, 10255.479, 468.895, 52950.751 25/05/09,21:35:23,09,07,1, 11.8,1,1, 9.175, 10255.475, 468.840, 52950.704 25/05/09,21:35:23,10,07,1, 11.8,1,1, 9.175, 10255.484, 468.867, 52950.762 25/05/09,21:35:23,11,07,1, 11.8,1,1, 9.175, 10255.459, 468.849, 52950.798 25/05/09,21:35:23,12,07,1, 11.8,1,1, 9.175, 10255.466, 468.856, 52950.774 25/05/09,21:35:23,13,07,1, 11.8,1,1, 9.175, 10255.477, 468.911, 52950.833 25/05/09,21:35:23,14,07,1, 11.8,1,1, 9.175, 10255.489, 468.861, 52950.803 25/05/09,21:35:23,15,07,1, 11.8,1,1, 9.175, 10255.479, 468.848, 52950.795 25/05/09,21:35:23,16,07,1, 11.8,1,1, 9.175, 10255.505, 468.868, 52950.790 25/05/09,21:35:23,17,07,1, 11.8,1,1, 9.175, 10255.490, 468.883, 52950.794 25/05/09,21:35:23,18,07,1, 11.8,1,1, 9.175, 10255.468, 468.880, 52950.876 25/05/09,21:35:23,19,07,1, 11.8,1,1, 9.175, 10255.496, 468.865, 52950.881 25/05/09,21:35:24,00,07,1, 12.0,1,1, 9.178, 10255.492, 468.865, 52950.881 25/05/09,21:35:24,01,07,1, 12.0,1,1, 9.178, 10255.495, 468.869, 52950.909 25/05/09,21:35:24,02,07,1, 12.0,1,1, 9.178, 10255.478, 468.890, 52950.895 25/05/09,21:35:24,03,07,1, 12.0,1,1, 9.178, 10255.482, 468.872, 52950.898 25/05/09,21:35:24,04,07,1, 12.0,1,1, 9.178, 10255.496, 468.827, 52950.960 25/05/09,21:35:24,05,07,1, 12.0,1,1, 9.178, 10255.494, 468.833, 52950.899 25/05/09,21:35:24,06,07,1, 12.0,1,1, 9.178, 10255.468, 468.842, 52950.943 25/05/09,21:35:24,07,07,1, 12.0,1,1, 9.178, 10255.506, 468.854, 52950.922 25/05/09,21:35:24,08,07,1, 12.0,1,1, 9.178, 10255.476, 468.843, 52950.952 25/05/09,21:35:24,09,07,1, 12.0,1,1, 9.178, 10255.470, 468.850, 52951.024 25/05/09,21:35:24,10,07,1, 12.0,1,1, 9.178, 10255.454, 468.845, 52950.924 25/05/09,21:35:24,11,07,1, 12.0,1,1, 9.178, 10255.497, 468.849, 52951.009 25/05/09,21:35:24,12,07,1, 12.0,1,1, 9.178, 10255.470, 468.868, 52951.000 25/05/09,21:35:24,13,07,1, 12.0,1,1, 9.178, 10255.468, 468.826, 52951.098 25/05/09,21:35:24,14,07,1, 12.0,1,1, 9.178, 10255.482, 468.785, 52951.049 25/05/09,21:35:24,15,07,1, 12.0,1,1, 9.178, 10255.454, 468.803, 52951.082 25/05/09,21:35:24,16,07,1, 12.0,1,1, 9.178, 10255.479, 468.838, 52951.154 25/05/09,21:35:24,17,07,1, 12.0,1,1, 9.178, 10255.446, 468.843, 52951.113 25/05/09,21:35:24,18,07,1, 12.0,1,1, 9.178, 10255.470, 468.807, 52951.177 25/05/09,21:35:24,19,07,1, 12.0,1,1, 9.178, 10255.463, 468.795, 52951.161 25/05/09,21:35:25,00,07,1, 12.0,1,1, 9.175, 10255.458, 468.795, 52951.161 25/05/09,21:35:25,01,07,1, 12.0,1,1, 9.175, 10255.467, 468.824, 52951.237 25/05/09,21:35:25,02,07,1, 12.0,1,1, 9.175, 10255.465, 468.821, 52951.265 25/05/09,21:35:25,03,07,1, 12.0,1,1, 9.175, 10255.471, 468.795, 52951.156 25/05/09,21:35:25,04,07,1, 12.0,1,1, 9.175, 10255.498, 468.798, 52951.191 25/05/09,21:35:25,05,07,1, 12.0,1,1, 9.175, 10255.453, 468.794, 52951.208 25/05/09,21:35:25,06,07,1, 12.0,1,1, 9.175, 10255.457, 468.837, 52951.241 25/05/09,21:35:25,07,07,1, 12.0,1,1, 9.175, 10255.490, 468.821, 52951.282 25/05/09,21:35:25,08,07,1, 12.0,1,1, 9.175, 10255.475, 468.780, 52951.265 25/05/09,21:35:25,09,07,1, 12.0,1,1, 9.175, 10255.465, 468.775, 52951.248 25/05/09,21:35:25,10,07,1, 12.0,1,1, 9.175, 10255.453, 468.797, 52951.298 25/05/09,21:35:25,11,07,1, 12.0,1,1, 9.175, 10255.445, 468.809, 52951.267 25/05/09,21:35:25,12,07,1, 12.0,1,1, 9.175, 10255.451, 468.790, 52951.347 25/05/09,21:35:25,13,07,1, 12.0,1,1, 9.175, 10255.487, 468.784, 52951.347 25/05/09,21:35:25,14,07,1, 12.0,1,1, 9.175, 10255.458, 468.772, 52951.311 25/05/09,21:35:25,15,07,1, 12.0,1,1, 9.175, 10255.427, 468.796, 52951.292 25/05/09,21:35:25,16,07,1, 12.0,1,1, 9.175, 10255.441, 468.797, 52951.354 25/05/09,21:35:25,17,07,1, 12.0,1,1, 9.175, 10255.455, 468.804, 52951.342 25/05/09,21:35:25,18,07,1, 12.0,1,1, 9.175, 10255.463, 468.766, 52951.415 25/05/09,21:35:25,19,07,1, 12.0,1,1, 9.175, 10255.457, 468.760, 52951.338 25/05/09,21:35:26,00,07,1, 11.9,1,1, 9.178, 10255.450, 468.760, 52951.338 25/05/09,21:35:26,01,07,1, 11.9,1,1, 9.178, 10255.449, 468.791, 52951.465 25/05/09,21:35:26,02,07,1, 11.9,1,1, 9.178, 10255.444, 468.778, 52951.415 25/05/09,21:35:26,03,07,1, 11.9,1,1, 9.178, 10255.430, 468.734, 52951.456 25/05/09,21:35:26,04,07,1, 11.9,1,1, 9.178, 10255.427, 468.749, 52951.464 25/05/09,21:35:26,05,07,1, 11.9,1,1, 9.178, 10255.451, 468.774, 52951.489 25/05/09,21:35:26,06,07,1, 11.9,1,1, 9.178, 10255.449, 468.792, 52951.568 25/05/09,21:35:26,07,07,1, 11.9,1,1, 9.178, 10255.448, 468.762, 52951.463 25/05/09,21:35:26,08,07,1, 11.9,1,1, 9.178, 10255.428, 468.739, 52951.455 25/05/09,21:35:26,09,07,1, 11.9,1,1, 9.178, 10255.417, 468.759, 52951.594 25/05/09,21:35:26,10,07,1, 11.9,1,1, 9.178, 10255.454, 468.784, 52951.647 25/05/09,21:35:26,11,07,1, 11.9,1,1, 9.178, 10255.436, 468.759, 52951.605 25/05/09,21:35:26,12,07,1, 11.9,1,1, 9.178, 10255.448, 468.727, 52951.566 25/05/09,21:35:26,13,07,1, 11.9,1,1, 9.178, 10255.436, 468.725, 52951.612 25/05/09,21:35:26,14,07,1, 11.9,1,1, 9.178, 10255.426, 468.731, 52951.578 25/05/09,21:35:26,15,07,1, 11.9,1,1, 9.178, 10255.434, 468.776, 52951.601 25/05/09,21:35:26,16,07,1, 11.9,1,1, 9.178, 10255.412, 468.761, 52951.683 25/05/09,21:35:26,17,07,1, 11.9,1,1, 9.178, 10255.448, 468.737, 52951.625 25/05/09,21:35:26,18,07,1, 11.9,1,1, 9.178, 10255.424, 468.695, 52951.694 25/05/09,21:35:26,19,07,1, 11.9,1,1, 9.178, 10255.423, 468.736, 52951.654 25/05/09,21:35:27,00,07,1, 11.9,1,1, 9.176, 10255.417, 468.736, 52951.654 25/05/09,21:35:27,01,07,1, 11.9,1,1, 9.176, 10255.425, 468.743, 52951.652 25/05/09,21:35:27,02,07,1, 11.9,1,1, 9.176, 10255.445, 468.725, 52951.681 25/05/09,21:35:27,03,07,1, 11.9,1,1, 9.176, 10255.422, 468.717, 52951.701 25/05/09,21:35:27,04,07,1, 11.9,1,1, 9.176, 10255.420, 468.730, 52951.664 25/05/09,21:35:27,05,07,1, 11.9,1,1, 9.176, 10255.425, 468.750, 52951.761 25/05/09,21:35:27,06,07,1, 11.9,1,1, 9.176, 10255.450, 468.759, 52951.779 25/05/09,21:35:27,07,07,1, 11.9,1,1, 9.176, 10255.416, 468.708, 52951.788 25/05/09,21:35:27,08,07,1, 11.9,1,1, 9.176, 10255.413, 468.697, 52951.804 25/05/09,21:35:27,09,07,1, 11.9,1,1, 9.176, 10255.399, 468.729, 52951.845 25/05/09,21:35:27,10,07,1, 11.9,1,1, 9.176, 10255.464, 468.742, 52951.871 25/05/09,21:35:27,11,07,1, 11.9,1,1, 9.176, 10255.440, 468.735, 52951.858 25/05/09,21:35:27,12,07,1, 11.9,1,1, 9.176, 10255.427, 468.718, 52951.800 25/05/09,21:35:27,13,07,1, 11.9,1,1, 9.176, 10255.422, 468.712, 52951.840 25/05/09,21:35:27,14,07,1, 11.9,1,1, 9.176, 10255.435, 468.730, 52951.870 25/05/09,21:35:27,15,07,1, 11.9,1,1, 9.176, 10255.444, 468.748, 52951.923 25/05/09,21:35:27,16,07,1, 11.9,1,1, 9.176, 10255.429, 468.724, 52951.921 25/05/09,21:35:27,17,07,1, 11.9,1,1, 9.176, 10255.411, 468.703, 52951.881 25/05/09,21:35:27,18,07,1, 11.9,1,1, 9.176, 10255.424, 468.711, 52951.895 25/05/09,21:35:27,19,07,1, 11.9,1,1, 9.176, 10255.411, 468.746, 52952.000 25/05/09,21:35:28,00,07,1, 11.9,1,1, 9.174, 10255.408, 468.746, 52952.000 25/05/09,21:35:28,01,07,1, 11.9,1,1, 9.174, 10255.414, 468.727, 52951.997 25/05/09,21:35:28,02,07,1, 11.9,1,1, 9.174, 10255.418, 468.697, 52951.996 25/05/09,21:35:28,03,07,1, 11.9,1,1, 9.174, 10255.454, 468.720, 52951.987 25/05/09,21:35:28,04,07,1, 11.9,1,1, 9.174, 10255.417, 468.742, 52952.068 25/05/09,21:35:28,05,07,1, 11.9,1,1, 9.174, 10255.412, 468.730, 52952.010 25/05/09,21:35:28,06,07,1, 11.9,1,1, 9.174, 10255.426, 468.721, 52952.091 25/05/09,21:35:28,07,07,1, 11.9,1,1, 9.174, 10255.416, 468.698, 52952.007 25/05/09,21:35:28,08,07,1, 11.9,1,1, 9.174, 10255.409, 468.728, 52952.028 25/05/09,21:35:28,09,07,1, 11.9,1,1, 9.174, 10255.439, 468.762, 52952.032 25/05/09,21:35:28,10,07,1, 11.9,1,1, 9.174, 10255.427, 468.727, 52952.119 25/05/09,21:35:28,11,07,1, 11.9,1,1, 9.174, 10255.442, 468.699, 52952.106 25/05/09,21:35:28,12,07,1, 11.9,1,1, 9.174, 10255.423, 468.698, 52952.139 25/05/09,21:35:28,13,07,1, 11.9,1,1, 9.174, 10255.422, 468.734, 52952.144 25/05/09,21:35:28,14,07,1, 11.9,1,1, 9.174, 10255.415, 468.733, 52952.168 25/05/09,21:35:28,15,07,1, 11.9,1,1, 9.174, 10255.413, 468.723, 52952.477 25/05/09,21:35:28,16,07,1, 11.9,1,1, 9.174, 10255.444, 468.692, 52952.202 25/05/09,21:35:28,17,07,1, 11.9,1,1, 9.174, 10255.431, 468.713, 52952.142 25/05/09,21:35:28,18,07,1, 11.9,1,1, 9.174, 10255.406, 468.714, 52952.182 25/05/09,21:35:28,19,07,1, 11.9,1,1, 9.174, 10255.378, 468.755, 52952.248 25/05/09,21:35:29,00,06,1, 11.9,1,1, 9.176, 10255.375, 468.755, 52952.248 25/05/09,21:35:29,01,06,1, 11.9,1,1, 9.176, 10255.410, 468.705, 52952.222 25/05/09,21:35:29,02,06,1, 11.9,1,1, 9.176, 10255.395, 468.716, 52952.243 25/05/09,21:35:29,03,06,1, 11.9,1,1, 9.176, 10255.396, 468.738, 52952.287 25/05/09,21:35:29,04,06,1, 11.9,1,1, 9.176, 10255.428, 468.740, 52952.285 25/05/09,21:35:29,05,06,1, 11.9,1,1, 9.176, 10255.379, 468.725, 52952.353 25/05/09,21:35:29,06,06,1, 11.9,1,1, 9.176, 10255.403, 468.720, 52952.338 25/05/09,21:35:29,07,06,1, 11.9,1,1, 9.176, 10255.403, 468.702, 52952.359 25/05/09,21:35:29,08,06,1, 11.9,1,1, 9.176, 10255.395, 468.755, 52952.366 25/05/09,21:35:29,09,06,1, 11.9,1,1, 9.176, 10255.413, 468.747, 52952.430 25/05/09,21:35:29,10,06,1, 11.9,1,1, 9.176, 10255.401, 468.719, 52952.389 25/05/09,21:35:29,11,06,1, 11.9,1,1, 9.176, 10255.385, 468.682, 52952.358 25/05/09,21:35:29,12,06,1, 11.9,1,1, 9.176, 10255.398, 468.729, 52952.427 25/05/09,21:35:29,13,06,1, 11.9,1,1, 9.176, 10255.400, 468.757, 52952.450 25/05/09,21:35:29,14,06,1, 11.9,1,1, 9.176, 10255.409, 468.744, 52952.449 25/05/09,21:35:29,15,06,1, 11.9,1,1, 9.176, 10255.386, 468.706, 52952.502 25/05/09,21:35:29,16,06,1, 11.9,1,1, 9.176, 10255.375, 468.693, 52952.492 25/05/09,21:35:29,17,06,1, 11.9,1,1, 9.176, 10255.372, 468.688, 52952.453 25/05/09,21:35:29,18,06,1, 11.9,1,1, 9.176, 10255.396, 468.753, 52952.571 25/05/09,21:35:29,19,06,1, 11.9,1,1, 9.176, 10255.374, 468.714, 52952.514 25/05/09,21:35:30,00,06,1, 11.9,1,1, 9.175, 10255.367, 468.714, 52952.514 25/05/09,21:35:30,01,06,1, 11.9,1,1, 9.175, 10255.377, 468.697, 52952.573 25/05/09,21:35:30,02,06,1, 11.9,1,1, 9.175, 10255.385, 468.702, 52952.580 25/05/09,21:35:30,03,06,1, 11.9,1,1, 9.175, 10255.367, 468.728, 52952.685 25/05/09,21:35:30,04,06,1, 11.9,1,1, 9.175, 10255.383, 468.716, 52952.624 25/05/09,21:35:30,05,06,1, 11.9,1,1, 9.175, 10255.381, 468.700, 52952.661 25/05/09,21:35:30,06,06,1, 11.9,1,1, 9.175, 10255.376, 468.705, 52952.653 25/05/09,21:35:30,07,06,1, 11.9,1,1, 9.175, 10255.406, 468.734, 52952.708 25/05/09,21:35:30,08,06,1, 11.9,1,1, 9.175, 10255.364, 468.731, 52952.757 25/05/09,21:35:30,09,06,1, 11.9,1,1, 9.175, 10255.367, 468.724, 52952.715 25/05/09,21:35:30,10,06,1, 11.9,1,1, 9.175, 10255.371, 468.683, 52952.612 25/05/09,21:35:30,11,06,1, 11.9,1,1, 9.175, 10255.355, 468.714, 52952.704 25/05/09,21:35:30,12,06,1, 11.9,1,1, 9.175, 10255.357, 468.734, 52952.757 25/05/09,21:35:30,13,06,1, 11.9,1,1, 9.175, 10255.378, 468.726, 52952.722 25/05/09,21:35:30,14,06,1, 11.9,1,1, 9.175, 10255.360, 468.716, 52952.795 25/05/09,21:35:30,15,06,1, 11.9,1,1, 9.175, 10255.381, 468.699, 52952.730 25/05/09,21:35:30,16,06,1, 11.9,1,1, 9.175, 10255.362, 468.722, 52952.721 25/05/09,21:35:30,17,06,1, 11.9,1,1, 9.175, 10255.414, 468.732, 52952.782 25/05/09,21:35:30,18,06,1, 11.9,1,1, 9.175, 10255.359, 468.750, 52952.834 25/05/09,21:35:30,19,06,1, 11.9,1,1, 9.175, 10255.398, 468.686, 52952.907 25/05/09,21:35:31,00,06,1, 12.0,1,1, 9.170, 10255.392, 468.686, 52952.907 25/05/09,21:35:31,01,06,1, 12.0,1,1, 9.170, 10255.370, 468.749, 52952.881 25/05/09,21:35:31,02,06,1, 12.0,1,1, 9.170, 10255.384, 468.759, 52952.907 25/05/09,21:35:31,03,06,1, 12.0,1,1, 9.170, 10255.390, 468.752, 52952.954 25/05/09,21:35:31,04,06,1, 12.0,1,1, 9.170, 10255.385, 468.721, 52952.961 25/05/09,21:35:31,05,06,1, 12.0,1,1, 9.170, 10255.362, 468.724, 52952.964 25/05/09,21:35:31,06,06,1, 12.0,1,1, 9.170, 10255.413, 468.754, 52952.902 25/05/09,21:35:31,07,06,1, 12.0,1,1, 9.170, 10255.370, 468.753, 52952.987 25/05/09,21:35:31,08,06,1, 12.0,1,1, 9.170, 10255.411, 468.736, 52952.938 25/05/09,21:35:31,09,06,1, 12.0,1,1, 9.170, 10255.397, 468.716, 52952.966 25/05/09,21:35:31,10,06,1, 12.0,1,1, 9.170, 10255.404, 468.751, 52952.997 25/05/09,21:35:31,11,06,1, 12.0,1,1, 9.170, 10255.387, 468.772, 52952.957 25/05/09,21:35:31,12,06,1, 12.0,1,1, 9.170, 10255.410, 468.781, 52953.121 25/05/09,21:35:31,13,06,1, 12.0,1,1, 9.170, 10255.408, 468.761, 52953.113 25/05/09,21:35:31,14,06,1, 12.0,1,1, 9.170, 10255.426, 468.746, 52953.104 25/05/09,21:35:31,15,06,1, 12.0,1,1, 9.170, 10255.407, 468.764, 52953.142 25/05/09,21:35:31,16,06,1, 12.0,1,1, 9.170, 10255.427, 468.789, 52953.086 25/05/09,21:35:31,17,06,1, 12.0,1,1, 9.170, 10255.432, 468.796, 52953.103 25/05/09,21:35:31,18,06,1, 12.0,1,1, 9.170, 10255.423, 468.783, 52953.177 25/05/09,21:35:31,19,06,1, 12.0,1,1, 9.170, 10255.427, 468.746, 52953.122 25/05/09,21:35:32,00,06,1, 11.9,1,1, 9.175, 10255.425, 468.746, 52953.122 25/05/09,21:35:32,01,06,1, 11.9,1,1, 9.175, 10255.439, 468.774, 52953.158 25/05/09,21:35:32,02,06,1, 11.9,1,1, 9.175, 10255.439, 468.817, 52953.279 25/05/09,21:35:32,03,06,1, 11.9,1,1, 9.175, 10255.446, 468.776, 52953.303 25/05/09,21:35:32,04,06,1, 11.9,1,1, 9.175, 10255.461, 468.789, 52953.204 25/05/09,21:35:32,05,06,1, 11.9,1,1, 9.175, 10255.450, 468.780, 52953.274 25/05/09,21:35:32,06,06,1, 11.9,1,1, 9.175, 10255.442, 468.807, 52953.272 25/05/09,21:35:32,07,06,1, 11.9,1,1, 9.175, 10255.450, 468.843, 52953.298 25/05/09,21:35:32,08,06,1, 11.9,1,1, 9.175, 10255.453, 468.823, 52953.310 25/05/09,21:35:32,09,06,1, 11.9,1,1, 9.175, 10255.441, 468.781, 52953.296 25/05/09,21:35:32,10,06,1, 11.9,1,1, 9.175, 10255.448, 468.800, 52953.233 25/05/09,21:35:32,11,06,1, 11.9,1,1, 9.175, 10255.459, 468.831, 52953.286 25/05/09,21:35:32,12,06,1, 11.9,1,1, 9.175, 10255.450, 468.862, 52953.400 25/05/09,21:35:32,13,06,1, 11.9,1,1, 9.175, 10255.484, 468.824, 52953.415 25/05/09,21:35:32,14,06,1, 11.9,1,1, 9.175, 10255.451, 468.813, 52953.382 25/05/09,21:35:32,15,06,1, 11.9,1,1, 9.175, 10255.477, 468.808, 52953.377 25/05/09,21:35:32,16,06,1, 11.9,1,1, 9.175, 10255.476, 468.851, 52953.460 25/05/09,21:35:32,17,06,1, 11.9,1,1, 9.175, 10255.481, 468.846, 52953.469 25/05/09,21:35:32,18,06,1, 11.9,1,1, 9.175, 10255.488, 468.831, 52953.424 25/05/09,21:35:32,19,06,1, 11.9,1,1, 9.175, 10255.511, 468.832, 52953.414 25/05/09,21:35:33,00,07,1, 11.8,1,1, 9.175, 10255.508, 468.832, 52953.414 25/05/09,21:35:33,01,07,1, 11.8,1,1, 9.175, 10255.495, 468.875, 52953.490 25/05/09,21:35:33,02,07,1, 11.8,1,1, 9.175, 10255.538, 468.861, 52953.548 25/05/09,21:35:33,03,07,1, 11.8,1,1, 9.175, 10255.513, 468.875, 52953.580 25/05/09,21:35:33,04,07,1, 11.8,1,1, 9.175, 10255.534, 468.859, 52953.470 25/05/09,21:35:33,05,07,1, 11.8,1,1, 9.175, 10255.510, 468.875, 52953.588 25/05/09,21:35:33,06,07,1, 11.8,1,1, 9.175, 10255.512, 468.903, 52953.547 25/05/09,21:35:33,07,07,1, 11.8,1,1, 9.175, 10255.512, 468.908, 52953.610 25/05/09,21:35:33,08,07,1, 11.8,1,1, 9.175, 10255.560, 468.864, 52953.597 25/05/09,21:35:33,09,07,1, 11.8,1,1, 9.175, 10255.516, 468.863, 52953.588 25/05/09,21:35:33,10,07,1, 11.8,1,1, 9.175, 10255.540, 468.919, 52953.632 25/05/09,21:35:33,11,07,1, 11.8,1,1, 9.175, 10255.555, 468.940, 52953.664 25/05/09,21:35:33,12,07,1, 11.8,1,1, 9.175, 10255.554, 468.918, 52953.735 25/05/09,21:35:33,13,07,1, 11.8,1,1, 9.175, 10255.533, 468.914, 52953.720 25/05/09,21:35:33,14,07,1, 11.8,1,1, 9.175, 10255.554, 468.913, 52953.701 25/05/09,21:35:33,15,07,1, 11.8,1,1, 9.175, 10255.565, 468.958, 52953.751 25/05/09,21:35:33,16,07,1, 11.8,1,1, 9.175, 10255.602, 468.967, 52953.760 25/05/09,21:35:33,17,07,1, 11.8,1,1, 9.175, 10255.599, 468.952, 52953.754 25/05/09,21:35:33,18,07,1, 11.8,1,1, 9.175, 10255.581, 468.957, 52953.796 25/05/09,21:35:33,19,07,1, 11.8,1,1, 9.175, 10255.600, 468.970, 52953.781 25/05/09,21:35:34,00,07,1, 11.9,1,1, 9.172, 10255.592, 468.970, 52953.781 25/05/09,21:35:34,01,07,1, 11.9,1,1, 9.172, 10255.616, 468.999, 52953.838 25/05/09,21:35:34,02,07,1, 11.9,1,1, 9.172, 10255.623, 468.997, 52953.954 25/05/09,21:35:34,03,07,1, 11.9,1,1, 9.172, 10255.580, 468.983, 52953.837 25/05/09,21:35:34,04,07,1, 11.9,1,1, 9.172, 10255.635, 468.988, 52953.832 25/05/09,21:35:34,05,07,1, 11.9,1,1, 9.172, 10255.618, 469.034, 52953.935 25/05/09,21:35:34,06,07,1, 11.9,1,1, 9.172, 10255.627, 469.040, 52953.903 25/05/09,21:35:34,07,07,1, 11.9,1,1, 9.172, 10255.629, 469.006, 52953.961 25/05/09,21:35:34,08,07,1, 11.9,1,1, 9.172, 10255.632, 469.001, 52953.888 25/05/09,21:35:34,09,07,1, 11.9,1,1, 9.172, 10255.621, 469.031, 52953.969 25/05/09,21:35:34,10,07,1, 11.9,1,1, 9.172, 10255.617, 469.040, 52953.941 25/05/09,21:35:34,11,07,1, 11.9,1,1, 9.172, 10255.696, 469.061, 52953.745 25/05/09,21:35:34,12,07,1, 11.9,1,1, 9.172, 10255.624, 469.061, 52954.082 25/05/09,21:35:34,13,07,1, 11.9,1,1, 9.172, 10255.607, 469.060, 52953.994 25/05/09,21:35:34,14,07,1, 11.9,1,1, 9.172, 10255.629, 469.068, 52954.099 25/05/09,21:35:34,15,07,1, 11.9,1,1, 9.172, 10255.670, 469.085, 52953.961 25/05/09,21:35:34,16,07,1, 11.9,1,1, 9.172, 10255.656, 469.105, 52954.160 25/05/09,21:35:34,17,07,1, 11.9,1,1, 9.172, 10255.678, 469.087, 52954.036 25/05/09,21:35:34,18,07,1, 11.9,1,1, 9.172, 10255.680, 469.047, 52954.178 25/05/09,21:35:34,19,07,1, 11.9,1,1, 9.172, 10255.713, 469.111, 52954.052 25/05/09,21:35:35,00,08,1, 12.0,1,1, 9.180, 10255.709, 469.111, 52954.052 25/05/09,21:35:35,01,08,1, 12.0,1,1, 9.180, 10255.711, 469.131, 52954.185 25/05/09,21:35:35,02,08,1, 12.0,1,1, 9.180, 10255.722, 469.112, 52954.192 25/05/09,21:35:35,03,08,1, 12.0,1,1, 9.180, 10255.736, 469.108, 52954.187 25/05/09,21:35:35,04,08,1, 12.0,1,1, 9.180, 10255.708, 469.137, 52954.213 25/05/09,21:35:35,05,08,1, 12.0,1,1, 9.180, 10255.735, 469.182, 52954.180 25/05/09,21:35:35,06,08,1, 12.0,1,1, 9.180, 10255.754, 469.177, 52954.290 25/05/09,21:35:35,07,08,1, 12.0,1,1, 9.180, 10255.763, 469.131, 52954.070 25/05/09,21:35:35,08,08,1, 12.0,1,1, 9.180, 10255.697, 469.153, 52954.222 25/05/09,21:35:35,09,08,1, 12.0,1,1, 9.180, 10255.736, 469.184, 52954.386 25/05/09,21:35:35,10,08,1, 12.0,1,1, 9.180, 10255.748, 469.201, 52954.338 25/05/09,21:35:35,11,08,1, 12.0,1,1, 9.180, 10255.781, 469.207, 52954.420 25/05/09,21:35:35,12,08,1, 12.0,1,1, 9.180, 10255.786, 469.186, 52954.344 25/05/09,21:35:35,13,08,1, 12.0,1,1, 9.180, 10255.798, 469.188, 52954.416 25/05/09,21:35:35,14,08,1, 12.0,1,1, 9.180, 10255.777, 469.222, 52954.416 25/05/09,21:35:35,15,08,1, 12.0,1,1, 9.180, 10255.809, 469.250, 52954.462 25/05/09,21:35:35,16,08,1, 12.0,1,1, 9.180, 10255.803, 469.223, 52954.446 25/05/09,21:35:35,17,08,1, 12.0,1,1, 9.180, 10255.809, 469.213, 52954.399 25/05/09,21:35:35,18,08,1, 12.0,1,1, 9.180, 10255.814, 469.209, 52954.409 25/05/09,21:35:35,19,08,1, 12.0,1,1, 9.180, 10255.818, 469.227, 52954.482 25/05/09,21:35:36,00,08,1, 11.9,1,1, 9.174, 10255.817, 469.227, 52954.482 25/05/09,21:35:36,01,08,1, 11.9,1,1, 9.174, 10255.839, 469.269, 52954.558 25/05/09,21:35:36,02,08,1, 11.9,1,1, 9.174, 10255.832, 469.261, 52954.484 25/05/09,21:35:36,03,08,1, 11.9,1,1, 9.174, 10255.835, 469.264, 52954.522 25/05/09,21:35:36,04,08,1, 11.9,1,1, 9.174, 10255.850, 469.282, 52954.520 25/05/09,21:35:36,05,08,1, 11.9,1,1, 9.174, 10255.863, 469.296, 52954.617 25/05/09,21:35:36,06,08,1, 11.9,1,1, 9.174, 10255.860, 469.291, 52954.588 25/05/09,21:35:36,07,08,1, 11.9,1,1, 9.174, 10255.854, 469.279, 52954.660 25/05/09,21:35:36,08,08,1, 11.9,1,1, 9.174, 10255.876, 469.280, 52954.624 25/05/09,21:35:36,09,08,1, 11.9,1,1, 9.174, 10255.898, 469.322, 52954.679 25/05/09,21:35:36,10,08,1, 11.9,1,1, 9.174, 10255.870, 469.360, 52954.732 25/05/09,21:35:36,11,08,1, 11.9,1,1, 9.174, 10255.910, 469.305, 52954.765 25/05/09,21:35:36,12,08,1, 11.9,1,1, 9.174, 10255.870, 469.307, 52954.680 25/05/09,21:35:36,13,08,1, 11.9,1,1, 9.174, 10255.912, 469.293, 52954.699 25/05/09,21:35:36,14,08,1, 11.9,1,1, 9.174, 10255.914, 469.334, 52954.737 25/05/09,21:35:36,15,08,1, 11.9,1,1, 9.174, 10255.898, 469.359, 52954.689 25/05/09,21:35:36,16,08,1, 11.9,1,1, 9.174, 10255.932, 469.351, 52954.786 25/05/09,21:35:36,17,08,1, 11.9,1,1, 9.174, 10255.927, 469.336, 52954.753 25/05/09,21:35:36,18,08,1, 11.9,1,1, 9.174, 10255.892, 469.355, 52954.827 25/05/09,21:35:36,19,08,1, 11.9,1,1, 9.174, 10255.936, 469.374, 52954.855 25/05/09,21:35:37,00,09,1, 12.0,1,1, 9.172, 10255.934, 469.374, 52954.855 25/05/09,21:35:37,01,09,1, 12.0,1,1, 9.172, 10255.979, 469.358, 52954.816 25/05/09,21:35:37,02,09,1, 12.0,1,1, 9.172, 10255.957, 469.348, 52954.873 25/05/09,21:35:37,03,09,1, 12.0,1,1, 9.172, 10255.961, 469.350, 52954.858 25/05/09,21:35:37,04,09,1, 12.0,1,1, 9.172, 10255.970, 469.422, 52954.939 25/05/09,21:35:37,05,09,1, 12.0,1,1, 9.172, 10255.998, 469.418, 52954.943 25/05/09,21:35:37,06,09,1, 12.0,1,1, 9.172, 10255.988, 469.387, 52954.914 25/05/09,21:35:37,07,09,1, 12.0,1,1, 9.172, 10255.959, 469.371, 52954.930 25/05/09,21:35:37,08,09,1, 12.0,1,1, 9.172, 10256.004, 469.392, 52954.877 25/05/09,21:35:37,09,09,1, 12.0,1,1, 9.172, 10255.991, 469.420, 52954.999 25/05/09,21:35:37,10,09,1, 12.0,1,1, 9.172, 10256.056, 469.389, 52954.836 25/05/09,21:35:37,11,09,1, 12.0,1,1, 9.172, 10256.000, 469.392, 52955.040 25/05/09,21:35:37,12,09,1, 12.0,1,1, 9.172, 10256.059, 469.367, 52954.862 25/05/09,21:35:37,13,09,1, 12.0,1,1, 9.172, 10255.984, 469.427, 52955.060 25/05/09,21:35:37,14,09,1, 12.0,1,1, 9.172, 10256.016, 469.453, 52955.037 25/05/09,21:35:37,15,09,1, 12.0,1,1, 9.172, 10256.026, 469.445, 52955.086 25/05/09,21:35:37,16,09,1, 12.0,1,1, 9.172, 10256.050, 469.431, 52955.082 25/05/09,21:35:37,17,09,1, 12.0,1,1, 9.172, 10256.045, 469.436, 52955.048 25/05/09,21:35:37,18,09,1, 12.0,1,1, 9.172, 10256.068, 469.457, 52955.118 25/05/09,21:35:37,19,09,1, 12.0,1,1, 9.172, 10256.051, 469.465, 52955.173 25/05/09,21:35:38,00,09,1, 11.8,1,1, 9.174, 10256.051, 469.465, 52955.173 25/05/09,21:35:38,01,09,1, 11.8,1,1, 9.174, 10256.077, 469.438, 52955.102 25/05/09,21:35:38,02,09,1, 11.8,1,1, 9.174, 10256.054, 469.439, 52955.135 25/05/09,21:35:38,03,09,1, 11.8,1,1, 9.174, 10256.063, 469.479, 52955.191 25/05/09,21:35:38,04,09,1, 11.8,1,1, 9.174, 10256.081, 469.493, 52955.189 25/05/09,21:35:38,05,09,1, 11.8,1,1, 9.174, 10256.098, 469.480, 52955.279 25/05/09,21:35:38,06,09,1, 11.8,1,1, 9.174, 10256.082, 469.464, 52955.292 25/05/09,21:35:38,07,09,1, 11.8,1,1, 9.174, 10256.092, 469.461, 52955.276 25/05/09,21:35:38,08,09,1, 11.8,1,1, 9.174, 10256.083, 469.470, 52955.252 25/05/09,21:35:38,09,09,1, 11.8,1,1, 9.174, 10256.122, 469.496, 52955.327 25/05/09,21:35:38,10,09,1, 11.8,1,1, 9.174, 10256.092, 469.505, 52955.273 25/05/09,21:35:38,11,09,1, 11.8,1,1, 9.174, 10256.117, 469.493, 52955.332 25/05/09,21:35:38,12,09,1, 11.8,1,1, 9.174, 10256.099, 469.477, 52955.298 25/05/09,21:35:38,13,09,1, 11.8,1,1, 9.174, 10256.115, 469.518, 52955.391 25/05/09,21:35:38,14,09,1, 11.8,1,1, 9.174, 10256.127, 469.532, 52955.395 25/05/09,21:35:38,15,09,1, 11.8,1,1, 9.174, 10256.137, 469.513, 52955.419 25/05/09,21:35:38,16,09,1, 11.8,1,1, 9.174, 10256.152, 469.489, 52955.422 25/05/09,21:35:38,17,09,1, 11.8,1,1, 9.174, 10256.134, 469.537, 52955.417 25/05/09,21:35:38,18,09,1, 11.8,1,1, 9.174, 10256.142, 469.527, 52955.458 25/05/09,21:35:38,19,09,1, 11.8,1,1, 9.174, 10256.177, 469.544, 52955.455 25/05/09,21:35:39,00,08,1, 12.0,1,1, 9.173, 10256.176, 469.544, 52955.455 25/05/09,21:35:39,01,08,1, 12.0,1,1, 9.173, 10256.164, 469.515, 52955.524 25/05/09,21:35:39,02,08,1, 12.0,1,1, 9.173, 10256.177, 469.538, 52955.453 25/05/09,21:35:39,03,08,1, 12.0,1,1, 9.173, 10256.157, 469.563, 52955.521 25/05/09,21:35:39,04,08,1, 12.0,1,1, 9.173, 10256.170, 469.584, 52955.556 25/05/09,21:35:39,05,08,1, 12.0,1,1, 9.173, 10256.182, 469.564, 52955.564 25/05/09,21:35:39,06,08,1, 12.0,1,1, 9.173, 10256.185, 469.563, 52955.613 25/05/09,21:35:39,07,08,1, 12.0,1,1, 9.173, 10256.167, 469.532, 52955.534 25/05/09,21:35:39,08,08,1, 12.0,1,1, 9.173, 10256.171, 469.579, 52955.595 25/05/09,21:35:39,09,08,1, 12.0,1,1, 9.173, 10256.221, 469.591, 52955.541 25/05/09,21:35:39,10,08,1, 12.0,1,1, 9.173, 10256.181, 469.605, 52955.670 25/05/09,21:35:39,11,08,1, 12.0,1,1, 9.173, 10256.207, 469.587, 52955.632 25/05/09,21:35:39,12,08,1, 12.0,1,1, 9.173, 10256.193, 469.556, 52955.636 25/05/09,21:35:39,13,08,1, 12.0,1,1, 9.173, 10256.218, 469.602, 52955.681 25/05/09,21:35:39,14,08,1, 12.0,1,1, 9.173, 10256.229, 469.615, 52955.700 25/05/09,21:35:39,15,08,1, 12.0,1,1, 9.173, 10256.229, 469.595, 52955.679 25/05/09,21:35:39,16,08,1, 12.0,1,1, 9.173, 10256.238, 469.597, 52955.768 25/05/09,21:35:39,17,08,1, 12.0,1,1, 9.173, 10256.222, 469.593, 52955.715 25/05/09,21:35:39,18,08,1, 12.0,1,1, 9.173, 10256.221, 469.596, 52955.779 25/05/09,21:35:39,19,08,1, 12.0,1,1, 9.173, 10256.262, 469.634, 52955.746 25/05/09,21:35:40,00,08,1, 11.9,1,1, 9.171, 10256.259, 469.634, 52955.746 25/05/09,21:35:40,01,08,1, 11.9,1,1, 9.171, 10256.248, 469.601, 52955.866 25/05/09,21:35:40,02,08,1, 11.9,1,1, 9.171, 10256.242, 469.616, 52955.822 25/05/09,21:35:40,03,08,1, 11.9,1,1, 9.171, 10256.254, 469.598, 52955.815 25/05/09,21:35:40,04,08,1, 11.9,1,1, 9.171, 10256.249, 469.643, 52955.838 25/05/09,21:35:40,05,08,1, 11.9,1,1, 9.171, 10256.271, 469.623, 52955.823 25/05/09,21:35:40,06,08,1, 11.9,1,1, 9.171, 10256.291, 469.607, 52955.837 25/05/09,21:35:40,07,08,1, 11.9,1,1, 9.171, 10256.272, 469.603, 52955.925 25/05/09,21:35:40,08,08,1, 11.9,1,1, 9.171, 10256.246, 469.640, 52955.944 25/05/09,21:35:40,09,08,1, 11.9,1,1, 9.171, 10256.261, 469.669, 52955.928 25/05/09,21:35:40,10,08,1, 11.9,1,1, 9.171, 10256.262, 469.666, 52956.010 25/05/09,21:35:40,11,08,1, 11.9,1,1, 9.171, 10256.285, 469.622, 52956.029 25/05/09,21:35:40,12,08,1, 11.9,1,1, 9.171, 10256.278, 469.612, 52955.972 25/05/09,21:35:40,13,08,1, 11.9,1,1, 9.171, 10256.280, 469.629, 52955.975 25/05/09,21:35:40,14,08,1, 11.9,1,1, 9.171, 10256.299, 469.637, 52956.078 25/05/09,21:35:40,15,08,1, 11.9,1,1, 9.171, 10256.293, 469.660, 52956.051 25/05/09,21:35:40,16,08,1, 11.9,1,1, 9.171, 10256.293, 469.632, 52956.053 25/05/09,21:35:40,17,08,1, 11.9,1,1, 9.171, 10256.295, 469.612, 52956.038 25/05/09,21:35:40,18,08,1, 11.9,1,1, 9.171, 10256.276, 469.646, 52956.095 25/05/09,21:35:40,19,08,1, 11.9,1,1, 9.171, 10256.298, 469.685, 52956.087 25/05/09,21:35:41,00,08,1, 11.9,1,1, 9.174, 10256.293, 469.685, 52956.087 25/05/09,21:35:41,01,08,1, 11.9,1,1, 9.174, 10256.287, 469.612, 52956.093 25/05/09,21:35:41,02,08,1, 11.9,1,1, 9.174, 10256.298, 469.633, 52956.182 25/05/09,21:35:41,03,08,1, 11.9,1,1, 9.174, 10256.288, 469.649, 52956.215 25/05/09,21:35:41,04,08,1, 11.9,1,1, 9.174, 10256.309, 469.653, 52956.144 25/05/09,21:35:41,05,08,1, 11.9,1,1, 9.174, 10256.322, 469.659, 52956.272 25/05/09,21:35:41,06,08,1, 11.9,1,1, 9.174, 10256.319, 469.617, 52956.193 25/05/09,21:35:41,07,08,1, 11.9,1,1, 9.174, 10256.301, 469.648, 52956.172 25/05/09,21:35:41,08,08,1, 11.9,1,1, 9.174, 10256.300, 469.672, 52956.212 25/05/09,21:35:41,09,08,1, 11.9,1,1, 9.174, 10256.322, 469.684, 52956.307 25/05/09,21:35:41,10,08,1, 11.9,1,1, 9.174, 10256.320, 469.643, 52956.307 25/05/09,21:35:41,11,08,1, 11.9,1,1, 9.174, 10256.316, 469.623, 52956.238 25/05/09,21:35:41,12,08,1, 11.9,1,1, 9.174, 10256.313, 469.645, 52956.292 25/05/09,21:35:41,13,08,1, 11.9,1,1, 9.174, 10256.314, 469.665, 52956.324 25/05/09,21:35:41,14,08,1, 11.9,1,1, 9.174, 10256.341, 469.674, 52956.373 25/05/09,21:35:41,15,08,1, 11.9,1,1, 9.174, 10256.325, 469.652, 52956.308 25/05/09,21:35:41,16,08,1, 11.9,1,1, 9.174, 10256.320, 469.647, 52956.300 25/05/09,21:35:41,17,08,1, 11.9,1,1, 9.174, 10256.322, 469.663, 52956.352 25/05/09,21:35:41,18,08,1, 11.9,1,1, 9.174, 10256.335, 469.670, 52956.347 25/05/09,21:35:41,19,08,1, 11.9,1,1, 9.174, 10256.341, 469.682, 52956.416 25/05/09,21:35:42,00,08,1, 11.8,1,1, 9.172, 10256.335, 469.682, 52956.416 25/05/09,21:35:42,01,08,1, 11.8,1,1, 9.172, 10256.334, 469.658, 52956.445 25/05/09,21:35:42,02,08,1, 11.8,1,1, 9.172, 10256.335, 469.648, 52956.413 25/05/09,21:35:42,03,08,1, 11.8,1,1, 9.172, 10256.336, 469.675, 52956.500 25/05/09,21:35:42,04,08,1, 11.8,1,1, 9.172, 10256.357, 469.681, 52956.528 25/05/09,21:35:42,05,08,1, 11.8,1,1, 9.172, 10256.376, 469.653, 52956.516 25/05/09,21:35:42,06,08,1, 11.8,1,1, 9.172, 10256.352, 469.611, 52956.459 25/05/09,21:35:42,07,08,1, 11.8,1,1, 9.172, 10256.339, 469.638, 52956.501 25/05/09,21:35:42,08,08,1, 11.8,1,1, 9.172, 10256.367, 469.664, 52956.509 25/05/09,21:35:42,09,08,1, 11.8,1,1, 9.172, 10256.381, 469.638, 52956.574 25/05/09,21:35:42,10,08,1, 11.8,1,1, 9.172, 10256.364, 469.659, 52956.623 25/05/09,21:35:42,11,08,1, 11.8,1,1, 9.172, 10256.384, 469.639, 52956.575 25/05/09,21:35:42,12,08,1, 11.8,1,1, 9.172, 10256.355, 469.619, 52956.581 25/05/09,21:35:42,13,08,1, 11.8,1,1, 9.172, 10256.377, 469.682, 52956.661 25/05/09,21:35:42,14,08,1, 11.8,1,1, 9.172, 10256.396, 469.670, 52956.706 25/05/09,21:35:42,15,08,1, 11.8,1,1, 9.172, 10256.405, 469.651, 52956.721 25/05/09,21:35:42,16,08,1, 11.8,1,1, 9.172, 10256.380, 469.625, 52956.700 25/05/09,21:35:42,17,08,1, 11.8,1,1, 9.172, 10256.391, 469.666, 52956.713 25/05/09,21:35:42,18,08,1, 11.8,1,1, 9.172, 10256.393, 469.685, 52956.714 25/05/09,21:35:42,19,08,1, 11.8,1,1, 9.172, 10256.413, 469.680, 52956.705 25/05/09,21:35:43,00,08,1, 12.0,1,1, 9.171, 10256.410, 469.680, 52956.705 25/05/09,21:35:43,01,08,1, 12.0,1,1, 9.171, 10256.378, 469.636, 52956.693 25/05/09,21:35:43,02,08,1, 12.0,1,1, 9.171, 10256.408, 469.660, 52956.730 25/05/09,21:35:43,03,08,1, 12.0,1,1, 9.171, 10256.415, 469.661, 52956.813 25/05/09,21:35:43,04,08,1, 12.0,1,1, 9.171, 10256.425, 469.686, 52956.826 25/05/09,21:35:43,05,08,1, 12.0,1,1, 9.171, 10256.449, 469.662, 52956.859 25/05/09,21:35:43,06,08,1, 12.0,1,1, 9.171, 10256.415, 469.639, 52956.881 25/05/09,21:35:43,07,08,1, 12.0,1,1, 9.171, 10256.422, 469.628, 52956.816 25/05/09,21:35:43,08,08,1, 12.0,1,1, 9.171, 10256.433, 469.690, 52956.911 25/05/09,21:35:43,09,08,1, 12.0,1,1, 9.171, 10256.484, 469.660, 52956.909 25/05/09,21:35:43,10,08,1, 12.0,1,1, 9.171, 10256.461, 469.629, 52956.890 25/05/09,21:35:43,11,08,1, 12.0,1,1, 9.171, 10256.458, 469.637, 52956.948 25/05/09,21:35:43,12,08,1, 12.0,1,1, 9.171, 10256.471, 469.652, 52956.951 25/05/09,21:35:43,13,08,1, 12.0,1,1, 9.171, 10256.465, 469.657, 52956.909 25/05/09,21:35:43,14,08,1, 12.0,1,1, 9.171, 10256.485, 469.679, 52956.925 25/05/09,21:35:43,15,08,1, 12.0,1,1, 9.171, 10256.481, 469.654, 52956.928 25/05/09,21:35:43,16,08,1, 12.0,1,1, 9.171, 10256.466, 469.615, 52956.898 25/05/09,21:35:43,17,08,1, 12.0,1,1, 9.171, 10256.492, 469.618, 52956.968 25/05/09,21:35:43,18,08,1, 12.0,1,1, 9.171, 10256.503, 469.646, 52956.963 25/05/09,21:35:43,19,08,1, 12.0,1,1, 9.171, 10256.522, 469.657, 52957.085 25/05/09,21:35:44,00,08,1, 12.0,1,1, 9.171, 10256.518, 469.657, 52957.085 25/05/09,21:35:44,01,08,1, 12.0,1,1, 9.171, 10256.530, 469.645, 52957.038 25/05/09,21:35:44,02,08,1, 12.0,1,1, 9.171, 10256.541, 469.639, 52957.067 25/05/09,21:35:44,03,08,1, 12.0,1,1, 9.171, 10256.540, 469.659, 52957.112 25/05/09,21:35:44,04,08,1, 12.0,1,1, 9.171, 10256.538, 469.652, 52957.119 25/05/09,21:35:44,05,08,1, 12.0,1,1, 9.171, 10256.552, 469.623, 52957.155 25/05/09,21:35:44,06,08,1, 12.0,1,1, 9.171, 10256.538, 469.616, 52957.101 25/05/09,21:35:44,07,08,1, 12.0,1,1, 9.171, 10256.547, 469.634, 52957.138 25/05/09,21:35:44,08,08,1, 12.0,1,1, 9.171, 10256.563, 469.650, 52957.197 25/05/09,21:35:44,09,08,1, 12.0,1,1, 9.171, 10256.560, 469.649, 52957.315 25/05/09,21:35:44,10,08,1, 12.0,1,1, 9.171, 10256.553, 469.647, 52957.283 25/05/09,21:35:44,11,08,1, 12.0,1,1, 9.171, 10256.570, 469.620, 52957.296 25/05/09,21:35:44,12,08,1, 12.0,1,1, 9.171, 10256.573, 469.643, 52957.271 25/05/09,21:35:44,13,08,1, 12.0,1,1, 9.171, 10256.604, 469.640, 52957.271 25/05/09,21:35:44,14,08,1, 12.0,1,1, 9.171, 10256.616, 469.666, 52957.290 25/05/09,21:35:44,15,08,1, 12.0,1,1, 9.171, 10256.609, 469.614, 52957.278 25/05/09,21:35:44,16,08,1, 12.0,1,1, 9.171, 10256.605, 469.617, 52957.241 25/05/09,21:35:44,17,08,1, 12.0,1,1, 9.171, 10256.616, 469.640, 52957.330 25/05/09,21:35:44,18,08,1, 12.0,1,1, 9.171, 10256.617, 469.671, 52957.386 25/05/09,21:35:44,19,08,1, 12.0,1,1, 9.171, 10256.633, 469.652, 52957.329 25/05/09,21:35:45,00,07,1, 11.9,1,1, 9.171, 10256.627, 469.652, 52957.329 25/05/09,21:35:45,01,07,1, 11.9,1,1, 9.171, 10256.642, 469.600, 52957.373 25/05/09,21:35:45,02,07,1, 11.9,1,1, 9.171, 10256.673, 469.634, 52957.365 25/05/09,21:35:45,03,07,1, 11.9,1,1, 9.171, 10256.674, 469.646, 52957.434 25/05/09,21:35:45,04,07,1, 11.9,1,1, 9.171, 10256.671, 469.689, 52957.471 25/05/09,21:35:45,05,07,1, 11.9,1,1, 9.171, 10256.685, 469.620, 52957.477 25/05/09,21:35:45,06,07,1, 11.9,1,1, 9.171, 10256.681, 469.620, 52957.412 25/05/09,21:35:45,07,07,1, 11.9,1,1, 9.171, 10256.675, 469.635, 52957.554 25/05/09,21:35:45,08,07,1, 11.9,1,1, 9.171, 10256.713, 469.669, 52957.516 25/05/09,21:35:45,09,07,1, 11.9,1,1, 9.171, 10256.710, 469.646, 52957.535 25/05/09,21:35:45,10,07,1, 11.9,1,1, 9.171, 10256.700, 469.632, 52957.580 25/05/09,21:35:45,11,07,1, 11.9,1,1, 9.171, 10256.736, 469.611, 52957.562 25/05/09,21:35:45,12,07,1, 11.9,1,1, 9.171, 10256.743, 469.629, 52957.607 25/05/09,21:35:45,13,07,1, 11.9,1,1, 9.171, 10256.742, 469.641, 52957.599 25/05/09,21:35:45,14,07,1, 11.9,1,1, 9.171, 10256.771, 469.643, 52957.666 25/05/09,21:35:45,15,07,1, 11.9,1,1, 9.171, 10256.768, 469.637, 52957.645 25/05/09,21:35:45,16,07,1, 11.9,1,1, 9.171, 10256.766, 469.614, 52957.641 25/05/09,21:35:45,17,07,1, 11.9,1,1, 9.171, 10256.788, 469.622, 52957.633 25/05/09,21:35:45,18,07,1, 11.9,1,1, 9.171, 10256.753, 469.643, 52957.661 25/05/09,21:35:45,19,07,1, 11.9,1,1, 9.171, 10256.794, 469.667, 52957.803 25/05/09,21:35:46,00,08,1, 11.9,1,1, 9.172, 10256.793, 469.667, 52957.803 25/05/09,21:35:46,01,08,1, 11.9,1,1, 9.172, 10256.807, 469.609, 52957.666 25/05/09,21:35:46,02,08,1, 11.9,1,1, 9.172, 10256.814, 469.630, 52957.761 25/05/09,21:35:46,03,08,1, 11.9,1,1, 9.172, 10256.839, 469.650, 52957.767 25/05/09,21:35:46,04,08,1, 11.9,1,1, 9.172, 10256.815, 469.647, 52957.800 25/05/09,21:35:46,05,08,1, 11.9,1,1, 9.172, 10256.836, 469.642, 52957.824 25/05/09,21:35:46,06,08,1, 11.9,1,1, 9.172, 10256.847, 469.634, 52957.818 25/05/09,21:35:46,07,08,1, 11.9,1,1, 9.172, 10256.863, 469.645, 52957.820 25/05/09,21:35:46,08,08,1, 11.9,1,1, 9.172, 10256.862, 469.638, 52957.889 25/05/09,21:35:46,09,08,1, 11.9,1,1, 9.172, 10256.869, 469.659, 52957.924 25/05/09,21:35:46,10,08,1, 11.9,1,1, 9.172, 10256.876, 469.630, 52957.855 25/05/09,21:35:46,11,08,1, 11.9,1,1, 9.172, 10256.896, 469.629, 52957.891 25/05/09,21:35:46,12,08,1, 11.9,1,1, 9.172, 10256.876, 469.627, 52957.901 25/05/09,21:35:46,13,08,1, 11.9,1,1, 9.172, 10256.919, 469.661, 52957.949 25/05/09,21:35:46,14,08,1, 11.9,1,1, 9.172, 10256.898, 469.671, 52958.005 25/05/09,21:35:46,15,08,1, 11.9,1,1, 9.172, 10256.921, 469.621, 52957.892 25/05/09,21:35:46,16,08,1, 11.9,1,1, 9.172, 10256.923, 469.612, 52957.909 25/05/09,21:35:46,17,08,1, 11.9,1,1, 9.172, 10256.927, 469.623, 52958.012 25/05/09,21:35:46,18,08,1, 11.9,1,1, 9.172, 10256.927, 469.628, 52957.954 25/05/09,21:35:46,19,08,1, 11.9,1,1, 9.172, 10256.933, 469.654, 52958.101 25/05/09,21:35:47,00,08,1, 11.9,1,1, 9.173, 10256.927, 469.654, 52958.101 25/05/09,21:35:47,01,08,1, 11.9,1,1, 9.173, 10256.951, 469.598, 52958.087 25/05/09,21:35:47,02,08,1, 11.9,1,1, 9.173, 10256.940, 469.630, 52958.058 25/05/09,21:35:47,03,08,1, 11.9,1,1, 9.173, 10256.970, 469.648, 52958.117 25/05/09,21:35:47,04,08,1, 11.9,1,1, 9.173, 10256.967, 469.644, 52958.171 25/05/09,21:35:47,05,08,1, 11.9,1,1, 9.173, 10257.001, 469.616, 52958.163 25/05/09,21:35:47,06,08,1, 11.9,1,1, 9.173, 10256.987, 469.605, 52958.144 25/05/09,21:35:47,07,08,1, 11.9,1,1, 9.173, 10256.972, 469.605, 52958.092 25/05/09,21:35:47,08,08,1, 11.9,1,1, 9.173, 10256.985, 469.633, 52958.149 25/05/09,21:35:47,09,08,1, 11.9,1,1, 9.173, 10257.009, 469.663, 52958.249 25/05/09,21:35:47,10,08,1, 11.9,1,1, 9.173, 10257.017, 469.632, 52958.196 25/05/09,21:35:47,11,08,1, 11.9,1,1, 9.173, 10257.031, 469.620, 52958.228 25/05/09,21:35:47,12,08,1, 11.9,1,1, 9.173, 10257.026, 469.615, 52958.185 25/05/09,21:35:47,13,08,1, 11.9,1,1, 9.173, 10257.017, 469.635, 52958.203 25/05/09,21:35:47,14,08,1, 11.9,1,1, 9.173, 10257.033, 469.617, 52958.333 25/05/09,21:35:47,15,08,1, 11.9,1,1, 9.173, 10257.062, 469.621, 52958.288 25/05/09,21:35:47,16,08,1, 11.9,1,1, 9.173, 10257.044, 469.619, 52958.325 25/05/09,21:35:47,17,08,1, 11.9,1,1, 9.173, 10257.031, 469.624, 52958.344 25/05/09,21:35:47,18,08,1, 11.9,1,1, 9.173, 10257.051, 469.630, 52958.322 25/05/09,21:35:47,19,08,1, 11.9,1,1, 9.173, 10257.092, 469.635, 52958.446 25/05/09,21:35:48,00,08,1, 11.9,1,1, 9.174, 10257.086, 469.635, 52958.446 25/05/09,21:35:48,01,08,1, 11.9,1,1, 9.174, 10257.090, 469.587, 52958.375 25/05/09,21:35:48,02,08,1, 11.9,1,1, 9.174, 10257.100, 469.583, 52958.412 25/05/09,21:35:48,03,08,1, 11.9,1,1, 9.174, 10257.110, 469.617, 52958.465 25/05/09,21:35:48,04,08,1, 11.9,1,1, 9.174, 10257.118, 469.639, 52958.493 25/05/09,21:35:48,05,08,1, 11.9,1,1, 9.174, 10257.136, 469.616, 52958.438 25/05/09,21:35:48,06,08,1, 11.9,1,1, 9.174, 10257.118, 469.585, 52958.445 25/05/09,21:35:48,07,08,1, 11.9,1,1, 9.174, 10257.153, 469.594, 52958.487 25/05/09,21:35:48,08,08,1, 11.9,1,1, 9.174, 10257.145, 469.613, 52958.525 25/05/09,21:35:48,09,08,1, 11.9,1,1, 9.174, 10257.155, 469.607, 52958.457 25/05/09,21:35:48,10,08,1, 11.9,1,1, 9.174, 10257.177, 469.615, 52958.557 25/05/09,21:35:48,11,08,1, 11.9,1,1, 9.174, 10257.155, 469.581, 52958.571 25/05/09,21:35:48,12,08,1, 11.9,1,1, 9.174, 10257.164, 469.592, 52958.529 25/05/09,21:35:48,13,08,1, 11.9,1,1, 9.174, 10257.172, 469.586, 52958.599 25/05/09,21:35:48,14,08,1, 11.9,1,1, 9.174, 10257.181, 469.608, 52958.606 25/05/09,21:35:48,15,08,1, 11.9,1,1, 9.174, 10257.185, 469.605, 52958.642 25/05/09,21:35:48,16,08,1, 11.9,1,1, 9.174, 10257.160, 469.599, 52958.667 25/05/09,21:35:48,17,08,1, 11.9,1,1, 9.174, 10257.174, 469.575, 52958.633 25/05/09,21:35:48,18,08,1, 11.9,1,1, 9.174, 10257.189, 469.591, 52958.724 25/05/09,21:35:48,19,08,1, 11.9,1,1, 9.174, 10257.235, 469.617, 52958.749 25/05/09,21:35:49,00,07,1, 11.9,1,1, 9.171, 10257.227, 469.617, 52958.749 25/05/09,21:35:49,01,07,1, 11.9,1,1, 9.171, 10257.204, 469.575, 52958.716 25/05/09,21:35:49,02,07,1, 11.9,1,1, 9.171, 10257.223, 469.568, 52958.751 25/05/09,21:35:49,03,07,1, 11.9,1,1, 9.171, 10257.257, 469.606, 52958.828 25/05/09,21:35:49,04,07,1, 11.9,1,1, 9.171, 10257.229, 469.609, 52958.826 25/05/09,21:35:49,05,07,1, 11.9,1,1, 9.171, 10257.247, 469.592, 52958.847 25/05/09,21:35:49,06,07,1, 11.9,1,1, 9.171, 10257.247, 469.545, 52958.734 25/05/09,21:35:49,07,07,1, 11.9,1,1, 9.171, 10257.268, 469.563, 52958.812 25/05/09,21:35:49,08,07,1, 11.9,1,1, 9.171, 10257.276, 469.601, 52958.890 25/05/09,21:35:49,09,07,1, 11.9,1,1, 9.171, 10257.277, 469.590, 52958.828 25/05/09,21:35:49,10,07,1, 11.9,1,1, 9.171, 10257.294, 469.570, 52958.853 25/05/09,21:35:49,11,07,1, 11.9,1,1, 9.171, 10257.300, 469.537, 52958.896 25/05/09,21:35:49,12,07,1, 11.9,1,1, 9.171, 10257.295, 469.543, 52958.892 25/05/09,21:35:49,13,07,1, 11.9,1,1, 9.171, 10257.299, 469.576, 52958.958 25/05/09,21:35:49,14,07,1, 11.9,1,1, 9.171, 10257.304, 469.574, 52959.000 25/05/09,21:35:49,15,07,1, 11.9,1,1, 9.171, 10257.355, 469.555, 52958.947 25/05/09,21:35:49,16,07,1, 11.9,1,1, 9.171, 10257.326, 469.516, 52958.971 25/05/09,21:35:49,17,07,1, 11.9,1,1, 9.171, 10257.355, 469.545, 52959.045 25/05/09,21:35:49,18,07,1, 11.9,1,1, 9.171, 10257.381, 469.574, 52959.078 25/05/09,21:35:49,19,07,1, 11.9,1,1, 9.171, 10257.342, 469.557, 52959.003 25/05/09,21:35:50,00,06,1, 12.0,1,1, 9.172, 10257.336, 469.557, 52959.003 25/05/09,21:35:50,01,06,1, 12.0,1,1, 9.172, 10257.385, 469.533, 52959.038 25/05/09,21:35:50,02,06,1, 12.0,1,1, 9.172, 10257.361, 469.554, 52959.021 25/05/09,21:35:50,03,06,1, 12.0,1,1, 9.172, 10257.365, 469.552, 52959.145 25/05/09,21:35:50,04,06,1, 12.0,1,1, 9.172, 10257.399, 469.547, 52959.175 25/05/09,21:35:50,05,06,1, 12.0,1,1, 9.172, 10257.395, 469.531, 52959.166 25/05/09,21:35:50,06,06,1, 12.0,1,1, 9.172, 10257.411, 469.496, 52959.176 25/05/09,21:35:50,07,06,1, 12.0,1,1, 9.172, 10257.406, 469.532, 52959.118 25/05/09,21:35:50,08,06,1, 12.0,1,1, 9.172, 10257.408, 469.512, 52959.222 25/05/09,21:35:50,09,06,1, 12.0,1,1, 9.172, 10257.428, 469.533, 52959.229 25/05/09,21:35:50,10,06,1, 12.0,1,1, 9.172, 10257.449, 469.497, 52959.277 25/05/09,21:35:50,11,06,1, 12.0,1,1, 9.172, 10257.445, 469.484, 52959.238 25/05/09,21:35:50,12,06,1, 12.0,1,1, 9.172, 10257.445, 469.495, 52959.209 25/05/09,21:35:50,13,06,1, 12.0,1,1, 9.172, 10257.428, 469.515, 52959.317 25/05/09,21:35:50,14,06,1, 12.0,1,1, 9.172, 10257.471, 469.533, 52959.348 25/05/09,21:35:50,15,06,1, 12.0,1,1, 9.172, 10257.457, 469.488, 52959.277 25/05/09,21:35:50,16,06,1, 12.0,1,1, 9.172, 10257.466, 469.497, 52959.346 25/05/09,21:35:50,17,06,1, 12.0,1,1, 9.172, 10257.495, 469.482, 52959.309 25/05/09,21:35:50,18,06,1, 12.0,1,1, 9.172, 10257.517, 469.503, 52959.313 25/05/09,21:35:50,19,06,1, 12.0,1,1, 9.172, 10257.489, 469.495, 52959.410 25/05/09,21:35:51,00,07,1, 11.9,1,1, 9.171, 10257.486, 469.495, 52959.410 25/05/09,21:35:51,01,07,1, 11.9,1,1, 9.171, 10257.517, 469.433, 52959.357 25/05/09,21:35:51,02,07,1, 11.9,1,1, 9.171, 10257.558, 469.459, 52959.469 25/05/09,21:35:51,03,07,1, 11.9,1,1, 9.171, 10257.527, 469.477, 52959.483 25/05/09,21:35:51,04,07,1, 11.9,1,1, 9.171, 10257.562, 469.457, 52959.487 25/05/09,21:35:51,05,07,1, 11.9,1,1, 9.171, 10257.558, 469.427, 52959.438 25/05/09,21:35:51,06,07,1, 11.9,1,1, 9.171, 10257.562, 469.439, 52959.552 25/05/09,21:35:51,07,07,1, 11.9,1,1, 9.171, 10257.576, 469.430, 52959.469 25/05/09,21:35:51,08,07,1, 11.9,1,1, 9.171, 10257.587, 469.457, 52959.512 25/05/09,21:35:51,09,07,1, 11.9,1,1, 9.171, 10257.583, 469.436, 52959.528 25/05/09,21:35:51,10,07,1, 11.9,1,1, 9.171, 10257.577, 469.415, 52959.542 25/05/09,21:35:51,11,07,1, 11.9,1,1, 9.171, 10257.605, 469.393, 52959.592 25/05/09,21:35:51,12,07,1, 11.9,1,1, 9.171, 10257.600, 469.421, 52959.579 25/05/09,21:35:51,13,07,1, 11.9,1,1, 9.171, 10257.599, 469.434, 52959.662 25/05/09,21:35:51,14,07,1, 11.9,1,1, 9.171, 10257.605, 469.415, 52959.644 25/05/09,21:35:51,15,07,1, 11.9,1,1, 9.171, 10257.629, 469.385, 52959.698 25/05/09,21:35:51,16,07,1, 11.9,1,1, 9.171, 10257.601, 469.367, 52959.651 25/05/09,21:35:51,17,07,1, 11.9,1,1, 9.171, 10257.630, 469.385, 52959.664 25/05/09,21:35:51,18,07,1, 11.9,1,1, 9.171, 10257.649, 469.383, 52959.660 25/05/09,21:35:51,19,07,1, 11.9,1,1, 9.171, 10257.666, 469.383, 52959.753 25/05/09,21:35:52,00,07,1, 11.9,1,1, 9.171, 10257.661, 469.383, 52959.753 25/05/09,21:35:52,01,07,1, 11.9,1,1, 9.171, 10257.673, 469.325, 52959.730 25/05/09,21:35:52,02,07,1, 11.9,1,1, 9.171, 10257.689, 469.324, 52959.735 25/05/09,21:35:52,03,07,1, 11.9,1,1, 9.171, 10257.663, 469.344, 52959.756 25/05/09,21:35:52,04,07,1, 11.9,1,1, 9.171, 10257.688, 469.348, 52959.785 25/05/09,21:35:52,05,07,1, 11.9,1,1, 9.171, 10257.709, 469.343, 52959.750 25/05/09,21:35:52,06,07,1, 11.9,1,1, 9.171, 10257.697, 469.306, 52959.774 25/05/09,21:35:52,07,07,1, 11.9,1,1, 9.171, 10257.711, 469.316, 52959.808 25/05/09,21:35:52,08,07,1, 11.9,1,1, 9.171, 10257.711, 469.322, 52959.771 25/05/09,21:35:52,09,07,1, 11.9,1,1, 9.171, 10257.701, 469.318, 52959.826 25/05/09,21:35:52,10,07,1, 11.9,1,1, 9.171, 10257.735, 469.292, 52959.811 25/05/09,21:35:52,11,07,1, 11.9,1,1, 9.171, 10257.735, 469.276, 52959.851 25/05/09,21:35:52,12,07,1, 11.9,1,1, 9.171, 10257.737, 469.283, 52959.831 25/05/09,21:35:52,13,07,1, 11.9,1,1, 9.171, 10257.745, 469.265, 52959.897 25/05/09,21:35:52,14,07,1, 11.9,1,1, 9.171, 10257.778, 469.315, 52959.909 25/05/09,21:35:52,15,07,1, 11.9,1,1, 9.171, 10257.774, 469.275, 52959.942 25/05/09,21:35:52,16,07,1, 11.9,1,1, 9.171, 10257.800, 469.246, 52959.962 25/05/09,21:35:52,17,07,1, 11.9,1,1, 9.171, 10257.769, 469.250, 52959.968 25/05/09,21:35:52,18,07,1, 11.9,1,1, 9.171, 10257.765, 469.262, 52959.957 25/05/09,21:35:52,19,07,1, 11.9,1,1, 9.171, 10257.789, 469.271, 52960.021 25/05/09,21:35:53,00,06,1, 11.9,1,1, 9.170, 10257.787, 469.271, 52960.021 25/05/09,21:35:53,01,06,1, 11.9,1,1, 9.170, 10257.822, 469.223, 52960.081 25/05/09,21:35:53,02,06,1, 11.9,1,1, 9.170, 10257.808, 469.213, 52960.010 25/05/09,21:35:53,03,06,1, 11.9,1,1, 9.170, 10257.818, 469.234, 52960.142 25/05/09,21:35:53,04,06,1, 11.9,1,1, 9.170, 10257.821, 469.227, 52960.057 25/05/09,21:35:53,05,06,1, 11.9,1,1, 9.170, 10257.843, 469.223, 52960.098 25/05/09,21:35:53,06,06,1, 11.9,1,1, 9.170, 10257.830, 469.191, 52960.186 25/05/09,21:35:53,07,06,1, 11.9,1,1, 9.170, 10257.842, 469.181, 52960.081 25/05/09,21:35:53,08,06,1, 11.9,1,1, 9.170, 10257.848, 469.219, 52960.176 25/05/09,21:35:53,09,06,1, 11.9,1,1, 9.170, 10257.840, 469.240, 52960.231 25/05/09,21:35:53,10,06,1, 11.9,1,1, 9.170, 10257.878, 469.196, 52960.161 25/05/09,21:35:53,11,06,1, 11.9,1,1, 9.170, 10257.907, 469.199, 52960.249 25/05/09,21:35:53,12,06,1, 11.9,1,1, 9.170, 10257.895, 469.173, 52960.217 25/05/09,21:35:53,13,06,1, 11.9,1,1, 9.170, 10257.892, 469.177, 52960.251 25/05/09,21:35:53,14,06,1, 11.9,1,1, 9.170, 10257.894, 469.183, 52960.230 25/05/09,21:35:53,15,06,1, 11.9,1,1, 9.170, 10257.909, 469.162, 52960.223 25/05/09,21:35:53,16,06,1, 11.9,1,1, 9.170, 10257.936, 469.160, 52960.245 25/05/09,21:35:53,17,06,1, 11.9,1,1, 9.170, 10257.923, 469.149, 52960.301 25/05/09,21:35:53,18,06,1, 11.9,1,1, 9.170, 10257.949, 469.111, 52960.285 25/05/09,21:35:53,19,06,1, 11.9,1,1, 9.170, 10257.931, 469.156, 52960.251 25/05/09,21:35:54,00,06,1, 11.9,1,1, 9.170, 10257.928, 469.156, 52960.251 25/05/09,21:35:54,01,06,1, 11.9,1,1, 9.170, 10257.955, 469.109, 52960.353 25/05/09,21:35:54,02,06,1, 11.9,1,1, 9.170, 10257.964, 469.117, 52960.429 25/05/09,21:35:54,03,06,1, 11.9,1,1, 9.170, 10257.986, 469.088, 52960.398 25/05/09,21:35:54,04,06,1, 11.9,1,1, 9.170, 10258.003, 469.125, 52960.383 25/05/09,21:35:54,05,06,1, 11.9,1,1, 9.170, 10257.976, 469.123, 52960.422 25/05/09,21:35:54,06,06,1, 11.9,1,1, 9.170, 10258.030, 469.133, 52960.461 25/05/09,21:35:54,07,06,1, 11.9,1,1, 9.170, 10258.023, 469.070, 52960.444 25/05/09,21:35:54,08,06,1, 11.9,1,1, 9.170, 10258.008, 469.075, 52960.511 25/05/09,21:35:54,09,06,1, 11.9,1,1, 9.170, 10258.042, 469.074, 52960.503 25/05/09,21:35:54,10,06,1, 11.9,1,1, 9.170, 10258.013, 469.102, 52960.656 25/05/09,21:35:54,11,06,1, 11.9,1,1, 9.170, 10258.037, 469.093, 52960.570 25/05/09,21:35:54,12,06,1, 11.9,1,1, 9.170, 10258.055, 469.068, 52960.567 25/05/09,21:35:54,13,06,1, 11.9,1,1, 9.170, 10258.039, 469.041, 52960.575 25/05/09,21:35:54,14,06,1, 11.9,1,1, 9.170, 10258.042, 469.053, 52960.588 25/05/09,21:35:54,15,06,1, 11.9,1,1, 9.170, 10258.081, 469.100, 52960.633 25/05/09,21:35:54,16,06,1, 11.9,1,1, 9.170, 10258.091, 469.066, 52960.668 25/05/09,21:35:54,17,06,1, 11.9,1,1, 9.170, 10258.122, 469.063, 52960.696 25/05/09,21:35:54,18,06,1, 11.9,1,1, 9.170, 10258.090, 469.035, 52960.672 25/05/09,21:35:54,19,06,1, 11.9,1,1, 9.170, 10258.109, 469.033, 52960.716 25/05/09,21:35:55,00,07,1, 12.0,1,1, 9.171, 10258.104, 469.033, 52960.716 25/05/09,21:35:55,01,07,1, 12.0,1,1, 9.171, 10258.129, 469.040, 52960.785 25/05/09,21:35:55,02,07,1, 12.0,1,1, 9.171, 10258.152, 469.006, 52960.754 25/05/09,21:35:55,03,07,1, 12.0,1,1, 9.171, 10258.144, 469.002, 52960.784 25/05/09,21:35:55,04,07,1, 12.0,1,1, 9.171, 10258.133, 469.014, 52960.810 25/05/09,21:35:55,05,07,1, 12.0,1,1, 9.171, 10258.160, 469.018, 52960.777 25/05/09,21:35:55,06,07,1, 12.0,1,1, 9.171, 10258.159, 469.036, 52960.814 25/05/09,21:35:55,07,07,1, 12.0,1,1, 9.171, 10258.177, 469.022, 52960.884 25/05/09,21:35:55,08,07,1, 12.0,1,1, 9.171, 10258.188, 469.000, 52960.859 25/05/09,21:35:55,09,07,1, 12.0,1,1, 9.171, 10258.171, 468.971, 52960.865 25/05/09,21:35:55,10,07,1, 12.0,1,1, 9.171, 10258.181, 468.992, 52960.857 25/05/09,21:35:55,11,07,1, 12.0,1,1, 9.171, 10258.200, 469.020, 52961.007 25/05/09,21:35:55,12,07,1, 12.0,1,1, 9.171, 10258.201, 468.978, 52960.918 25/05/09,21:35:55,13,07,1, 12.0,1,1, 9.171, 10258.222, 468.975, 52960.935 25/05/09,21:35:55,14,07,1, 12.0,1,1, 9.171, 10258.252, 468.936, 52960.955 25/05/09,21:35:55,15,07,1, 12.0,1,1, 9.171, 10258.233, 468.966, 52960.990 25/05/09,21:35:55,16,07,1, 12.0,1,1, 9.171, 10258.233, 468.986, 52961.003 25/05/09,21:35:55,17,07,1, 12.0,1,1, 9.171, 10258.268, 468.981, 52961.003 25/05/09,21:35:55,18,07,1, 12.0,1,1, 9.171, 10258.267, 468.939, 52961.032 25/05/09,21:35:55,19,07,1, 12.0,1,1, 9.171, 10258.265, 468.923, 52961.019 25/05/09,21:35:56,00,07,1, 11.9,1,1, 9.171, 10258.262, 468.923, 52961.019 25/05/09,21:35:56,01,07,1, 11.9,1,1, 9.171, 10258.291, 468.953, 52961.101 25/05/09,21:35:56,02,07,1, 11.9,1,1, 9.171, 10258.292, 468.927, 52961.057 25/05/09,21:35:56,03,07,1, 11.9,1,1, 9.171, 10258.309, 468.933, 52961.120 25/05/09,21:35:56,04,07,1, 11.9,1,1, 9.171, 10258.298, 468.890, 52961.146 25/05/09,21:35:56,05,07,1, 11.9,1,1, 9.171, 10258.332, 468.871, 52961.114 25/05/09,21:35:56,06,07,1, 11.9,1,1, 9.171, 10258.300, 468.906, 52961.099 25/05/09,21:35:56,07,07,1, 11.9,1,1, 9.171, 10258.320, 468.885, 52961.170 25/05/09,21:35:56,08,07,1, 11.9,1,1, 9.171, 10258.340, 468.879, 52961.169 25/05/09,21:35:56,09,07,1, 11.9,1,1, 9.171, 10258.360, 468.874, 52961.271 25/05/09,21:35:56,10,07,1, 11.9,1,1, 9.171, 10258.344, 468.855, 52961.203 25/05/09,21:35:56,11,07,1, 11.9,1,1, 9.171, 10258.355, 468.889, 52961.233 25/05/09,21:35:56,12,07,1, 11.9,1,1, 9.171, 10258.369, 468.869, 52961.231 25/05/09,21:35:56,13,07,1, 11.9,1,1, 9.171, 10258.393, 468.853, 52961.223 25/05/09,21:35:56,14,07,1, 11.9,1,1, 9.171, 10258.405, 468.848, 52961.300 25/05/09,21:35:56,15,07,1, 11.9,1,1, 9.171, 10258.373, 468.826, 52961.328 25/05/09,21:35:56,16,07,1, 11.9,1,1, 9.171, 10258.414, 468.836, 52961.305 25/05/09,21:35:56,17,07,1, 11.9,1,1, 9.171, 10258.410, 468.861, 52961.391 25/05/09,21:35:56,18,07,1, 11.9,1,1, 9.171, 10258.435, 468.839, 52961.420 25/05/09,21:35:56,19,07,1, 11.9,1,1, 9.171, 10258.430, 468.802, 52961.404 25/05/09,21:35:57,00,07,1, 11.9,1,1, 9.169, 10258.429, 468.802, 52961.404 25/05/09,21:35:57,01,07,1, 11.9,1,1, 9.169, 10258.446, 468.792, 52961.437 25/05/09,21:35:57,02,07,1, 11.9,1,1, 9.169, 10258.465, 468.831, 52961.557 25/05/09,21:35:57,03,07,1, 11.9,1,1, 9.169, 10258.470, 468.821, 52961.597 25/05/09,21:35:57,04,07,1, 11.9,1,1, 9.169, 10258.470, 468.817, 52961.631 25/05/09,21:35:57,05,07,1, 11.9,1,1, 9.169, 10258.485, 468.791, 52961.592 25/05/09,21:35:57,06,07,1, 11.9,1,1, 9.169, 10258.508, 468.799, 52961.639 25/05/09,21:35:57,07,07,1, 11.9,1,1, 9.169, 10258.516, 468.797, 52961.658 25/05/09,21:35:57,08,07,1, 11.9,1,1, 9.169, 10258.541, 468.782, 52961.658 25/05/09,21:35:57,09,07,1, 11.9,1,1, 9.169, 10258.542, 468.774, 52961.673 25/05/09,21:35:57,10,07,1, 11.9,1,1, 9.169, 10258.527, 468.753, 52961.733 25/05/09,21:35:57,11,07,1, 11.9,1,1, 9.169, 10258.567, 468.748, 52961.725 25/05/09,21:35:57,12,07,1, 11.9,1,1, 9.169, 10258.571, 468.758, 52961.773 25/05/09,21:35:57,13,07,1, 11.9,1,1, 9.169, 10258.575, 468.742, 52961.725 25/05/09,21:35:57,14,07,1, 11.9,1,1, 9.169, 10258.580, 468.759, 52961.735 25/05/09,21:35:57,15,07,1, 11.9,1,1, 9.169, 10258.572, 468.743, 52961.862 25/05/09,21:35:57,16,07,1, 11.9,1,1, 9.169, 10258.589, 468.743, 52961.820 25/05/09,21:35:57,17,07,1, 11.9,1,1, 9.169, 10258.585, 468.733, 52961.811 25/05/09,21:35:57,18,07,1, 11.9,1,1, 9.169, 10258.602, 468.712, 52961.779 25/05/09,21:35:57,19,07,1, 11.9,1,1, 9.169, 10258.589, 468.727, 52961.919 25/05/09,21:35:58,00,07,1, 11.9,1,1, 9.169, 10258.588, 468.727, 52961.919 25/05/09,21:35:58,01,07,1, 11.9,1,1, 9.169, 10258.628, 468.703, 52961.854 25/05/09,21:35:58,02,07,1, 11.9,1,1, 9.169, 10258.641, 468.700, 52961.907 25/05/09,21:35:58,03,07,1, 11.9,1,1, 9.169, 10258.665, 468.688, 52961.943 25/05/09,21:35:58,04,07,1, 11.9,1,1, 9.169, 10258.644, 468.684, 52961.969 25/05/09,21:35:58,05,07,1, 11.9,1,1, 9.169, 10258.674, 468.681, 52961.935 25/05/09,21:35:58,06,07,1, 11.9,1,1, 9.169, 10258.661, 468.671, 52961.997 25/05/09,21:35:58,07,07,1, 11.9,1,1, 9.169, 10258.668, 468.652, 52962.002 25/05/09,21:35:58,08,07,1, 11.9,1,1, 9.169, 10258.694, 468.666, 52962.056 25/05/09,21:35:58,09,07,1, 11.9,1,1, 9.169, 10258.720, 468.655, 52961.991 25/05/09,21:35:58,10,07,1, 11.9,1,1, 9.169, 10258.706, 468.669, 52962.089 25/05/09,21:35:58,11,07,1, 11.9,1,1, 9.169, 10258.713, 468.658, 52962.095 25/05/09,21:35:58,12,07,1, 11.9,1,1, 9.169, 10258.733, 468.638, 52962.066 25/05/09,21:35:58,13,07,1, 11.9,1,1, 9.169, 10258.747, 468.612, 52961.923 25/05/09,21:35:58,14,07,1, 11.9,1,1, 9.169, 10258.718, 468.620, 52962.077 25/05/09,21:35:58,15,07,1, 11.9,1,1, 9.169, 10258.726, 468.598, 52962.192 25/05/09,21:35:58,16,07,1, 11.9,1,1, 9.169, 10258.755, 468.603, 52962.233 25/05/09,21:35:58,17,07,1, 11.9,1,1, 9.169, 10258.771, 468.603, 52962.250 25/05/09,21:35:58,18,07,1, 11.9,1,1, 9.169, 10258.784, 468.581, 52962.246 25/05/09,21:35:58,19,07,1, 11.9,1,1, 9.169, 10258.808, 468.576, 52962.240 25/05/09,21:35:59,00,06,1, 11.9,1,1, 9.171, 10258.805, 468.576, 52962.240 25/05/09,21:35:59,01,06,1, 11.9,1,1, 9.171, 10258.786, 468.591, 52962.259 25/05/09,21:35:59,02,06,1, 11.9,1,1, 9.171, 10258.822, 468.582, 52962.335 25/05/09,21:35:59,03,06,1, 11.9,1,1, 9.171, 10258.822, 468.574, 52962.330 25/05/09,21:35:59,04,06,1, 11.9,1,1, 9.171, 10258.824, 468.560, 52962.364 25/05/09,21:35:59,05,06,1, 11.9,1,1, 9.171, 10258.842, 468.562, 52962.372 25/05/09,21:35:59,06,06,1, 11.9,1,1, 9.171, 10258.889, 468.538, 52962.369 25/05/09,21:35:59,07,06,1, 11.9,1,1, 9.171, 10258.862, 468.526, 52962.342 25/05/09,21:35:59,08,06,1, 11.9,1,1, 9.171, 10258.856, 468.529, 52962.415 25/05/09,21:35:59,09,06,1, 11.9,1,1, 9.171, 10258.901, 468.506, 52962.391 25/05/09,21:35:59,10,06,1, 11.9,1,1, 9.171, 10258.891, 468.524, 52962.414 25/05/09,21:35:59,11,06,1, 11.9,1,1, 9.171, 10258.892, 468.520, 52962.533 25/05/09,21:35:59,12,06,1, 11.9,1,1, 9.171, 10258.883, 468.491, 52962.473 25/05/09,21:35:59,13,06,1, 11.9,1,1, 9.171, 10258.914, 468.487, 52962.487 25/05/09,21:35:59,14,06,1, 11.9,1,1, 9.171, 10258.925, 468.493, 52962.553 25/05/09,21:35:59,15,06,1, 11.9,1,1, 9.171, 10258.947, 468.491, 52962.529 25/05/09,21:35:59,16,06,1, 11.9,1,1, 9.171, 10258.929, 468.464, 52962.611 25/05/09,21:35:59,17,06,1, 11.9,1,1, 9.171, 10258.962, 468.480, 52962.580 25/05/09,21:35:59,18,06,1, 11.9,1,1, 9.171, 10258.951, 468.440, 52962.549 25/05/09,21:35:59,19,06,1, 11.9,1,1, 9.171, 10258.960, 468.437, 52962.579 25/05/09,21:36:00,00,07,1, 11.9,1,1, 9.171, 10258.955, 468.437, 52962.579 25/05/09,21:36:00,01,07,1, 11.9,1,1, 9.171, 10258.986, 468.443, 52962.482 25/05/09,21:36:00,02,07,1, 11.9,1,1, 9.171, 10258.934, 468.403, 52962.598 25/05/09,21:36:00,03,07,1, 11.9,1,1, 9.171, 10258.989, 468.422, 52962.567 25/05/09,21:36:00,04,07,1, 11.9,1,1, 9.171, 10258.971, 468.388, 52962.544 25/05/09,21:36:00,05,07,1, 11.9,1,1, 9.171, 10258.974, 468.392, 52962.641 25/05/09,21:36:00,06,07,1, 11.9,1,1, 9.171, 10259.029, 468.389, 52962.580 25/05/09,21:36:00,07,07,1, 11.9,1,1, 9.171, 10259.006, 468.384, 52962.570 25/05/09,21:36:00,08,07,1, 11.9,1,1, 9.171, 10259.031, 468.376, 52962.631 25/05/09,21:36:00,09,07,1, 11.9,1,1, 9.171, 10259.037, 468.355, 52962.641 25/05/09,21:36:00,10,07,1, 11.9,1,1, 9.171, 10259.026, 468.348, 52962.545 25/05/09,21:36:00,11,07,1, 11.9,1,1, 9.171, 10259.062, 468.356, 52962.751 25/05/09,21:36:00,12,07,1, 11.9,1,1, 9.171, 10259.085, 468.358, 52962.704 25/05/09,21:36:00,13,07,1, 11.9,1,1, 9.171, 10259.095, 468.342, 52962.744 25/05/09,21:36:00,14,07,1, 11.9,1,1, 9.171, 10259.085, 468.331, 52962.739 25/05/09,21:36:00,15,07,1, 11.9,1,1, 9.171, 10259.056, 468.303, 52962.750 25/05/09,21:36:00,16,07,1, 11.9,1,1, 9.171, 10259.084, 468.318, 52962.744 25/05/09,21:36:00,17,07,1, 11.9,1,1, 9.171, 10259.093, 468.318, 52962.821 25/05/09,21:36:00,18,07,1, 11.9,1,1, 9.171, 10259.115, 468.337, 52962.869 25/05/09,21:36:00,19,07,1, 11.9,1,1, 9.171, 10259.124, 468.295, 52962.838 25/05/09,21:36:01,00,07,1, 11.9,1,1, 9.171, 10259.122, 468.295, 52962.838 25/05/09,21:36:01,01,07,1, 11.9,1,1, 9.171, 10259.099, 468.285, 52962.882 25/05/09,21:36:01,02,07,1, 11.9,1,1, 9.171, 10259.150, 468.279, 52962.919 25/05/09,21:36:01,03,07,1, 11.9,1,1, 9.171, 10259.165, 468.287, 52962.817 25/05/09,21:36:01,04,07,1, 11.9,1,1, 9.171, 10259.147, 468.278, 52962.935 25/05/09,21:36:01,05,07,1, 11.9,1,1, 9.171, 10259.165, 468.234, 52962.961 25/05/09,21:36:01,06,07,1, 11.9,1,1, 9.171, 10259.163, 468.241, 52962.977 25/05/09,21:36:01,07,07,1, 11.9,1,1, 9.171, 10259.161, 468.266, 52962.983 25/05/09,21:36:01,08,07,1, 11.9,1,1, 9.171, 10259.190, 468.245, 52963.031 25/05/09,21:36:01,09,07,1, 11.9,1,1, 9.171, 10259.191, 468.242, 52963.018 25/05/09,21:36:01,10,07,1, 11.9,1,1, 9.171, 10259.204, 468.191, 52962.995 25/05/09,21:36:01,11,07,1, 11.9,1,1, 9.171, 10259.202, 468.179, 52963.034 25/05/09,21:36:01,12,07,1, 11.9,1,1, 9.171, 10259.231, 468.202, 52963.058 25/05/09,21:36:01,13,07,1, 11.9,1,1, 9.171, 10259.205, 468.203, 52963.085 25/05/09,21:36:01,14,07,1, 11.9,1,1, 9.171, 10259.231, 468.189, 52963.092 25/05/09,21:36:01,15,07,1, 11.9,1,1, 9.171, 10259.249, 468.147, 52963.128 25/05/09,21:36:01,16,07,1, 11.9,1,1, 9.171, 10259.261, 468.153, 52963.131 25/05/09,21:36:01,17,07,1, 11.9,1,1, 9.171, 10259.246, 468.157, 52963.133 25/05/09,21:36:01,18,07,1, 11.9,1,1, 9.171, 10259.261, 468.156, 52963.213 25/05/09,21:36:01,19,07,1, 11.9,1,1, 9.171, 10259.269, 468.168, 52963.234 25/05/09,21:36:02,00,07,1, 11.8,1,1, 9.174, 10259.264, 468.168, 52963.234 25/05/09,21:36:02,01,07,1, 11.8,1,1, 9.174, 10259.285, 468.126, 52963.229 25/05/09,21:36:02,02,07,1, 11.8,1,1, 9.174, 10259.274, 468.114, 52963.256 25/05/09,21:36:02,03,07,1, 11.8,1,1, 9.174, 10259.321, 468.124, 52963.251 25/05/09,21:36:02,04,07,1, 11.8,1,1, 9.174, 10259.303, 468.120, 52963.295 25/05/09,21:36:02,05,07,1, 11.8,1,1, 9.174, 10259.315, 468.119, 52963.304 25/05/09,21:36:02,06,07,1, 11.8,1,1, 9.174, 10259.368, 468.082, 52963.283 25/05/09,21:36:02,07,07,1, 11.8,1,1, 9.174, 10259.327, 468.083, 52963.358 25/05/09,21:36:02,08,07,1, 11.8,1,1, 9.174, 10259.326, 468.081, 52963.384 25/05/09,21:36:02,09,07,1, 11.8,1,1, 9.174, 10259.354, 468.074, 52963.373 25/05/09,21:36:02,10,07,1, 11.8,1,1, 9.174, 10259.359, 468.077, 52963.389 25/05/09,21:36:02,11,07,1, 11.8,1,1, 9.174, 10259.359, 468.045, 52963.382 25/05/09,21:36:02,12,07,1, 11.8,1,1, 9.174, 10259.374, 468.040, 52963.380 25/05/09,21:36:02,13,07,1, 11.8,1,1, 9.174, 10259.366, 468.015, 52963.452 25/05/09,21:36:02,14,07,1, 11.8,1,1, 9.174, 10259.386, 468.069, 52963.514 25/05/09,21:36:02,15,07,1, 11.8,1,1, 9.174, 10259.402, 468.051, 52963.570 25/05/09,21:36:02,16,07,1, 11.8,1,1, 9.174, 10259.409, 468.047, 52963.564 25/05/09,21:36:02,17,07,1, 11.8,1,1, 9.174, 10259.421, 468.004, 52963.503 25/05/09,21:36:02,18,07,1, 11.8,1,1, 9.174, 10259.428, 467.995, 52963.561 25/05/09,21:36:02,19,07,1, 11.8,1,1, 9.174, 10259.463, 467.996, 52963.536 25/05/09,21:36:03,00,07,1, 11.9,1,1, 9.167, 10259.455, 467.996, 52963.536 25/05/09,21:36:03,01,07,1, 11.9,1,1, 9.167, 10259.481, 468.002, 52963.671 25/05/09,21:36:03,02,07,1, 11.9,1,1, 9.167, 10259.470, 467.965, 52963.631 25/05/09,21:36:03,03,07,1, 11.9,1,1, 9.167, 10259.482, 467.964, 52963.689 25/05/09,21:36:03,04,07,1, 11.9,1,1, 9.167, 10259.485, 467.959, 52963.614 25/05/09,21:36:03,05,07,1, 11.9,1,1, 9.167, 10259.491, 467.977, 52963.667 25/05/09,21:36:03,06,07,1, 11.9,1,1, 9.167, 10259.525, 467.962, 52963.718 25/05/09,21:36:03,07,07,1, 11.9,1,1, 9.167, 10259.550, 467.925, 52963.707 25/05/09,21:36:03,08,07,1, 11.9,1,1, 9.167, 10259.532, 467.900, 52963.739 25/05/09,21:36:03,09,07,1, 11.9,1,1, 9.167, 10259.557, 467.898, 52963.720 25/05/09,21:36:03,10,07,1, 11.9,1,1, 9.167, 10259.532, 467.924, 52963.779 25/05/09,21:36:03,11,07,1, 11.9,1,1, 9.167, 10259.546, 467.923, 52963.801 25/05/09,21:36:03,12,07,1, 11.9,1,1, 9.167, 10259.575, 467.891, 52963.784 25/05/09,21:36:03,13,07,1, 11.9,1,1, 9.167, 10259.574, 467.863, 52963.816 25/05/09,21:36:03,14,07,1, 11.9,1,1, 9.167, 10259.608, 467.845, 52963.835 25/05/09,21:36:03,15,07,1, 11.9,1,1, 9.167, 10259.577, 467.869, 52963.830 25/05/09,21:36:03,16,07,1, 11.9,1,1, 9.167, 10259.586, 467.857, 52963.906 25/05/09,21:36:03,17,07,1, 11.9,1,1, 9.167, 10259.624, 467.852, 52963.951 25/05/09,21:36:03,18,07,1, 11.9,1,1, 9.167, 10259.609, 467.831, 52963.887 25/05/09,21:36:03,19,07,1, 11.9,1,1, 9.167, 10259.621, 467.831, 52963.922 25/05/09,21:36:04,00,07,1, 11.8,1,1, 9.170, 10259.614, 467.831, 52963.922 25/05/09,21:36:04,01,07,1, 11.8,1,1, 9.170, 10259.644, 467.798, 52963.976 25/05/09,21:36:04,02,07,1, 11.8,1,1, 9.170, 10259.635, 467.811, 52963.993 25/05/09,21:36:04,03,07,1, 11.8,1,1, 9.170, 10259.677, 467.803, 52963.973 25/05/09,21:36:04,04,07,1, 11.8,1,1, 9.170, 10259.653, 467.778, 52964.058 25/05/09,21:36:04,05,07,1, 11.8,1,1, 9.170, 10259.690, 467.726, 52963.927 25/05/09,21:36:04,06,07,1, 11.8,1,1, 9.170, 10259.682, 467.752, 52964.054 25/05/09,21:36:04,07,07,1, 11.8,1,1, 9.170, 10259.688, 467.752, 52964.035 25/05/09,21:36:04,08,07,1, 11.8,1,1, 9.170, 10259.696, 467.751, 52964.075 25/05/09,21:36:04,09,07,1, 11.8,1,1, 9.170, 10259.689, 467.737, 52964.124 25/05/09,21:36:04,10,07,1, 11.8,1,1, 9.170, 10259.708, 467.724, 52964.151 25/05/09,21:36:04,11,07,1, 11.8,1,1, 9.170, 10259.695, 467.679, 52964.119 25/05/09,21:36:04,12,07,1, 11.8,1,1, 9.170, 10259.751, 467.678, 52964.132 25/05/09,21:36:04,13,07,1, 11.8,1,1, 9.170, 10259.726, 467.691, 52964.209 25/05/09,21:36:04,14,07,1, 11.8,1,1, 9.170, 10259.731, 467.700, 52964.249 25/05/09,21:36:04,15,07,1, 11.8,1,1, 9.170, 10259.754, 467.665, 52964.247 25/05/09,21:36:04,16,07,1, 11.8,1,1, 9.170, 10259.754, 467.629, 52964.206 25/05/09,21:36:04,17,07,1, 11.8,1,1, 9.170, 10259.788, 467.619, 52964.255 25/05/09,21:36:04,18,07,1, 11.8,1,1, 9.170, 10259.784, 467.611, 52964.273 25/05/09,21:36:04,19,07,1, 11.8,1,1, 9.170, 10259.777, 467.641, 52964.243 25/05/09,21:36:05,00,07,1, 11.9,1,1, 9.169, 10259.773, 467.641, 52964.243 25/05/09,21:36:05,01,07,1, 11.9,1,1, 9.169, 10259.825, 467.599, 52964.324 25/05/09,21:36:05,02,07,1, 11.9,1,1, 9.169, 10259.850, 467.577, 52964.250 25/05/09,21:36:05,03,07,1, 11.9,1,1, 9.169, 10259.825, 467.585, 52964.360 25/05/09,21:36:05,04,07,1, 11.9,1,1, 9.169, 10259.865, 467.609, 52964.416 25/05/09,21:36:05,05,07,1, 11.9,1,1, 9.169, 10259.864, 467.604, 52964.345 25/05/09,21:36:05,06,07,1, 11.9,1,1, 9.169, 10259.861, 467.568, 52964.441 25/05/09,21:36:05,07,07,1, 11.9,1,1, 9.169, 10259.864, 467.529, 52964.462 25/05/09,21:36:05,08,07,1, 11.9,1,1, 9.169, 10259.889, 467.516, 52964.477 25/05/09,21:36:05,09,07,1, 11.9,1,1, 9.169, 10259.883, 467.508, 52964.422 25/05/09,21:36:05,10,07,1, 11.9,1,1, 9.169, 10259.910, 467.539, 52964.420 25/05/09,21:36:05,11,07,1, 11.9,1,1, 9.169, 10259.912, 467.522, 52964.477 25/05/09,21:36:05,12,07,1, 11.9,1,1, 9.169, 10259.918, 467.496, 52964.581 25/05/09,21:36:05,13,07,1, 11.9,1,1, 9.169, 10259.932, 467.462, 52964.538 25/05/09,21:36:05,14,07,1, 11.9,1,1, 9.169, 10259.932, 467.460, 52964.590 25/05/09,21:36:05,15,07,1, 11.9,1,1, 9.169, 10259.963, 467.470, 52964.555 25/05/09,21:36:05,16,07,1, 11.9,1,1, 9.169, 10259.975, 467.453, 52964.591 25/05/09,21:36:05,17,07,1, 11.9,1,1, 9.169, 10260.005, 467.450, 52964.627 25/05/09,21:36:05,18,07,1, 11.9,1,1, 9.169, 10259.999, 467.430, 52964.666 25/05/09,21:36:05,19,07,1, 11.9,1,1, 9.169, 10260.004, 467.394, 52964.685 25/05/09,21:36:06,00,07,1, 12.0,1,1, 9.168, 10259.998, 467.394, 52964.685 25/05/09,21:36:06,01,07,1, 12.0,1,1, 9.168, 10260.010, 467.398, 52964.712 25/05/09,21:36:06,02,07,1, 12.0,1,1, 9.168, 10260.007, 467.397, 52964.689 25/05/09,21:36:06,03,07,1, 12.0,1,1, 9.168, 10260.084, 467.410, 52964.866 25/05/09,21:36:06,04,07,1, 12.0,1,1, 9.168, 10260.042, 467.351, 52964.594 25/05/09,21:36:06,05,07,1, 12.0,1,1, 9.168, 10260.000, 467.352, 52964.648 25/05/09,21:36:06,06,07,1, 12.0,1,1, 9.168, 10260.053, 467.366, 52964.751 25/05/09,21:36:06,07,07,1, 12.0,1,1, 9.168, 10260.075, 467.356, 52964.752 25/05/09,21:36:06,08,07,1, 12.0,1,1, 9.168, 10260.069, 467.336, 52964.768 25/05/09,21:36:06,09,07,1, 12.0,1,1, 9.168, 10260.107, 467.308, 52964.840 25/05/09,21:36:06,10,07,1, 12.0,1,1, 9.168, 10260.114, 467.303, 52964.863 25/05/09,21:36:06,11,07,1, 12.0,1,1, 9.168, 10260.068, 467.290, 52964.837 25/05/09,21:36:06,12,07,1, 12.0,1,1, 9.168, 10260.108, 467.291, 52964.887 25/05/09,21:36:06,13,07,1, 12.0,1,1, 9.168, 10260.110, 467.320, 52964.931 25/05/09,21:36:06,14,07,1, 12.0,1,1, 9.168, 10260.152, 467.317, 52964.993 25/05/09,21:36:06,15,07,1, 12.0,1,1, 9.168, 10260.165, 467.264, 52964.937 25/05/09,21:36:06,16,07,1, 12.0,1,1, 9.168, 10260.159, 467.225, 52964.939 25/05/09,21:36:06,17,07,1, 12.0,1,1, 9.168, 10260.174, 467.224, 52965.004 25/05/09,21:36:06,18,07,1, 12.0,1,1, 9.168, 10260.149, 467.242, 52964.987 25/05/09,21:36:06,19,07,1, 12.0,1,1, 9.168, 10260.202, 467.240, 52965.002 25/05/09,21:36:07,00,07,1, 11.9,1,1, 9.166, 10260.198, 467.240, 52965.002 25/05/09,21:36:07,01,07,1, 11.9,1,1, 9.166, 10260.213, 467.203, 52965.042 25/05/09,21:36:07,02,07,1, 11.9,1,1, 9.166, 10260.230, 467.202, 52965.024 25/05/09,21:36:07,03,07,1, 11.9,1,1, 9.166, 10260.220, 467.198, 52965.077 25/05/09,21:36:07,04,07,1, 11.9,1,1, 9.166, 10260.241, 467.197, 52965.092 25/05/09,21:36:07,05,07,1, 11.9,1,1, 9.166, 10260.247, 467.177, 52965.174 25/05/09,21:36:07,06,07,1, 11.9,1,1, 9.166, 10260.281, 467.144, 52965.112 25/05/09,21:36:07,07,07,1, 11.9,1,1, 9.166, 10260.263, 467.130, 52965.137 25/05/09,21:36:07,08,07,1, 11.9,1,1, 9.166, 10260.289, 467.128, 52965.240 25/05/09,21:36:07,09,07,1, 11.9,1,1, 9.166, 10260.295, 467.124, 52965.166 25/05/09,21:36:07,10,07,1, 11.9,1,1, 9.166, 10260.284, 467.140, 52965.295 25/05/09,21:36:07,11,07,1, 11.9,1,1, 9.166, 10260.310, 467.131, 52965.262 25/05/09,21:36:07,12,07,1, 11.9,1,1, 9.166, 10260.345, 467.078, 52965.258 25/05/09,21:36:07,13,07,1, 11.9,1,1, 9.166, 10260.326, 467.057, 52965.323 25/05/09,21:36:07,14,07,1, 11.9,1,1, 9.166, 10260.331, 467.079, 52965.334 25/05/09,21:36:07,15,07,1, 11.9,1,1, 9.166, 10260.344, 467.091, 52965.275 25/05/09,21:36:07,16,07,1, 11.9,1,1, 9.166, 10260.363, 467.071, 52965.325 25/05/09,21:36:07,17,07,1, 11.9,1,1, 9.166, 10260.370, 467.046, 52965.386 25/05/09,21:36:07,18,07,1, 11.9,1,1, 9.166, 10260.385, 467.021, 52965.360 25/05/09,21:36:07,19,07,1, 11.9,1,1, 9.166, 10260.402, 467.034, 52965.368 25/05/09,21:36:08,00,07,1, 11.8,1,1, 9.171, 10260.398, 467.034, 52965.368 25/05/09,21:36:08,01,07,1, 11.8,1,1, 9.171, 10260.422, 467.009, 52965.438 25/05/09,21:36:08,02,07,1, 11.8,1,1, 9.171, 10260.419, 467.008, 52965.473 25/05/09,21:36:08,03,07,1, 11.8,1,1, 9.171, 10260.449, 466.985, 52965.483 25/05/09,21:36:08,04,07,1, 11.8,1,1, 9.171, 10260.428, 466.994, 52965.488 25/05/09,21:36:08,05,07,1, 11.8,1,1, 9.171, 10260.451, 466.969, 52965.496 25/05/09,21:36:08,06,07,1, 11.8,1,1, 9.171, 10260.480, 466.985, 52965.518 25/05/09,21:36:08,07,07,1, 11.8,1,1, 9.171, 10260.463, 467.011, 52965.598 25/05/09,21:36:08,08,07,1, 11.8,1,1, 9.171, 10260.496, 466.945, 52965.578 25/05/09,21:36:08,09,07,1, 11.8,1,1, 9.171, 10260.515, 466.918, 52965.579 25/05/09,21:36:08,10,07,1, 11.8,1,1, 9.171, 10260.497, 466.920, 52965.603 25/05/09,21:36:08,11,07,1, 11.8,1,1, 9.171, 10260.507, 466.944, 52965.692 25/05/09,21:36:08,12,07,1, 11.8,1,1, 9.171, 10260.554, 466.929, 52965.639 25/05/09,21:36:08,13,07,1, 11.8,1,1, 9.171, 10260.541, 466.917, 52965.705 25/05/09,21:36:08,14,07,1, 11.8,1,1, 9.171, 10260.589, 466.867, 52965.725 25/05/09,21:36:08,15,07,1, 11.8,1,1, 9.171, 10260.583, 466.873, 52965.676 25/05/09,21:36:08,16,07,1, 11.8,1,1, 9.171, 10260.568, 466.884, 52965.711 25/05/09,21:36:08,17,07,1, 11.8,1,1, 9.171, 10260.596, 466.901, 52965.786 25/05/09,21:36:08,18,07,1, 11.8,1,1, 9.171, 10260.609, 466.892, 52965.786 25/05/09,21:36:08,19,07,1, 11.8,1,1, 9.171, 10260.620, 466.856, 52965.833 25/05/09,21:36:09,00,07,1, 12.0,1,1, 9.170, 10260.615, 466.856, 52965.833 25/05/09,21:36:09,01,07,1, 12.0,1,1, 9.170, 10260.657, 466.814, 52965.816 25/05/09,21:36:09,02,07,1, 12.0,1,1, 9.170, 10260.650, 466.813, 52965.855 25/05/09,21:36:09,03,07,1, 12.0,1,1, 9.170, 10260.670, 466.859, 52965.966 25/05/09,21:36:09,04,07,1, 12.0,1,1, 9.170, 10260.694, 466.838, 52965.900 25/05/09,21:36:09,05,07,1, 12.0,1,1, 9.170, 10260.700, 466.786, 52965.891 25/05/09,21:36:09,06,07,1, 12.0,1,1, 9.170, 10260.702, 466.801, 52965.922 25/05/09,21:36:09,07,07,1, 12.0,1,1, 9.170, 10260.718, 466.821, 52965.924 25/05/09,21:36:09,08,07,1, 12.0,1,1, 9.170, 10260.718, 466.790, 52965.950 25/05/09,21:36:09,09,07,1, 12.0,1,1, 9.170, 10260.726, 466.828, 52966.040 25/05/09,21:36:09,10,07,1, 12.0,1,1, 9.170, 10260.713, 466.766, 52965.988 25/05/09,21:36:09,11,07,1, 12.0,1,1, 9.170, 10260.731, 466.711, 52966.028 25/05/09,21:36:09,12,07,1, 12.0,1,1, 9.170, 10260.744, 466.756, 52966.064 25/05/09,21:36:09,13,07,1, 12.0,1,1, 9.170, 10260.759, 466.763, 52966.081 25/05/09,21:36:09,14,07,1, 12.0,1,1, 9.170, 10260.761, 466.759, 52966.095 25/05/09,21:36:09,15,07,1, 12.0,1,1, 9.170, 10260.790, 466.754, 52966.095 25/05/09,21:36:09,16,07,1, 12.0,1,1, 9.170, 10260.793, 466.725, 52966.089 25/05/09,21:36:09,17,07,1, 12.0,1,1, 9.170, 10260.797, 466.704, 52966.146 25/05/09,21:36:09,18,07,1, 12.0,1,1, 9.170, 10260.806, 466.697, 52966.140 25/05/09,21:36:09,19,07,1, 12.0,1,1, 9.170, 10260.837, 466.737, 52966.171 25/05/09,21:36:10,00,07,1, 12.0,1,1, 9.168, 10260.832, 466.737, 52966.171 25/05/09,21:36:10,01,07,1, 12.0,1,1, 9.168, 10260.864, 466.685, 52966.156 25/05/09,21:36:10,02,07,1, 12.0,1,1, 9.168, 10260.869, 466.661, 52966.211 25/05/09,21:36:10,03,07,1, 12.0,1,1, 9.168, 10260.866, 466.664, 52966.255 25/05/09,21:36:10,04,07,1, 12.0,1,1, 9.168, 10260.869, 466.684, 52966.225 25/05/09,21:36:10,05,07,1, 12.0,1,1, 9.168, 10260.893, 466.692, 52966.302 25/05/09,21:36:10,06,07,1, 12.0,1,1, 9.168, 10260.908, 466.681, 52966.303 25/05/09,21:36:10,07,07,1, 12.0,1,1, 9.168, 10260.911, 466.663, 52966.340 25/05/09,21:36:10,08,07,1, 12.0,1,1, 9.168, 10260.934, 466.643, 52966.351 25/05/09,21:36:10,09,07,1, 12.0,1,1, 9.168, 10260.941, 466.641, 52966.353 25/05/09,21:36:10,10,07,1, 12.0,1,1, 9.168, 10260.937, 466.643, 52966.368 25/05/09,21:36:10,11,07,1, 12.0,1,1, 9.168, 10260.967, 466.635, 52966.406 25/05/09,21:36:10,12,07,1, 12.0,1,1, 9.168, 10260.976, 466.623, 52966.392 25/05/09,21:36:10,13,07,1, 12.0,1,1, 9.168, 10260.951, 466.588, 52966.415 25/05/09,21:36:10,14,07,1, 12.0,1,1, 9.168, 10260.961, 466.585, 52966.473 25/05/09,21:36:10,15,07,1, 12.0,1,1, 9.168, 10260.998, 466.596, 52966.514 25/05/09,21:36:10,16,07,1, 12.0,1,1, 9.168, 10260.981, 466.616, 52966.632 25/05/09,21:36:10,17,07,1, 12.0,1,1, 9.168, 10261.033, 466.596, 52966.606 25/05/09,21:36:10,18,07,1, 12.0,1,1, 9.168, 10261.039, 466.573, 52966.598 25/05/09,21:36:10,19,07,1, 12.0,1,1, 9.168, 10261.044, 466.578, 52966.592 25/05/09,21:36:11,00,07,1, 11.9,1,1, 9.170, 10261.041, 466.578, 52966.592 25/05/09,21:36:11,01,07,1, 11.9,1,1, 9.170, 10261.051, 466.566, 52966.526 25/05/09,21:36:11,02,07,1, 11.9,1,1, 9.170, 10261.079, 466.573, 52966.489 25/05/09,21:36:11,03,07,1, 11.9,1,1, 9.170, 10261.066, 466.544, 52966.595 25/05/09,21:36:11,04,07,1, 11.9,1,1, 9.170, 10261.129, 466.498, 52966.549 25/05/09,21:36:11,05,07,1, 11.9,1,1, 9.170, 10261.093, 466.508, 52966.632 25/05/09,21:36:11,06,07,1, 11.9,1,1, 9.170, 10261.093, 466.510, 52966.728 25/05/09,21:36:11,07,07,1, 11.9,1,1, 9.170, 10261.125, 466.520, 52966.736 25/05/09,21:36:11,08,07,1, 11.9,1,1, 9.170, 10261.135, 466.501, 52966.675 25/05/09,21:36:11,09,07,1, 11.9,1,1, 9.170, 10261.136, 466.489, 52966.838 25/05/09,21:36:11,10,07,1, 11.9,1,1, 9.170, 10261.155, 466.451, 52966.804 25/05/09,21:36:11,11,07,1, 11.9,1,1, 9.170, 10261.144, 466.466, 52966.795 25/05/09,21:36:11,12,07,1, 11.9,1,1, 9.170, 10261.176, 466.481, 52966.821 25/05/09,21:36:11,13,07,1, 11.9,1,1, 9.170, 10261.171, 466.506, 52966.874 25/05/09,21:36:11,14,07,1, 11.9,1,1, 9.170, 10261.195, 466.456, 52966.856 25/05/09,21:36:11,15,07,1, 11.9,1,1, 9.170, 10261.197, 466.400, 52966.881 25/05/09,21:36:11,16,07,1, 11.9,1,1, 9.170, 10261.207, 466.400, 52966.822 25/05/09,21:36:11,17,07,1, 11.9,1,1, 9.170, 10261.219, 466.435, 52966.887 25/05/09,21:36:11,18,07,1, 11.9,1,1, 9.170, 10261.217, 466.454, 52966.977 25/05/09,21:36:11,19,07,1, 11.9,1,1, 9.170, 10261.230, 466.421, 52966.986 25/05/09,21:36:12,00,06,1, 12.0,1,1, 9.168, 10261.225, 466.421, 52966.986 25/05/09,21:36:12,01,06,1, 12.0,1,1, 9.168, 10261.272, 466.380, 52966.985 25/05/09,21:36:12,02,06,1, 12.0,1,1, 9.168, 10261.260, 466.365, 52967.026 25/05/09,21:36:12,03,06,1, 12.0,1,1, 9.168, 10261.305, 466.392, 52966.991 25/05/09,21:36:12,04,06,1, 12.0,1,1, 9.168, 10261.288, 466.374, 52967.080 25/05/09,21:36:12,05,06,1, 12.0,1,1, 9.168, 10261.295, 466.348, 52967.051 25/05/09,21:36:12,06,06,1, 12.0,1,1, 9.168, 10261.298, 466.319, 52967.042 25/05/09,21:36:12,07,06,1, 12.0,1,1, 9.168, 10261.311, 466.324, 52967.132 25/05/09,21:36:12,08,06,1, 12.0,1,1, 9.168, 10261.313, 466.333, 52967.124 25/05/09,21:36:12,09,06,1, 12.0,1,1, 9.168, 10261.325, 466.335, 52967.094 25/05/09,21:36:12,10,06,1, 12.0,1,1, 9.168, 10261.355, 466.328, 52967.218 25/05/09,21:36:12,11,06,1, 12.0,1,1, 9.168, 10261.360, 466.312, 52967.213 25/05/09,21:36:12,12,06,1, 12.0,1,1, 9.168, 10261.348, 466.267, 52967.175 25/05/09,21:36:12,13,06,1, 12.0,1,1, 9.168, 10261.380, 466.278, 52967.220 25/05/09,21:36:12,14,06,1, 12.0,1,1, 9.168, 10261.380, 466.308, 52967.229 25/05/09,21:36:12,15,06,1, 12.0,1,1, 9.168, 10261.379, 466.296, 52967.285 25/05/09,21:36:12,16,06,1, 12.0,1,1, 9.168, 10261.382, 466.274, 52967.254 25/05/09,21:36:12,17,06,1, 12.0,1,1, 9.168, 10261.378, 466.235, 52967.225 25/05/09,21:36:12,18,06,1, 12.0,1,1, 9.168, 10261.400, 466.265, 52967.340 25/05/09,21:36:12,19,06,1, 12.0,1,1, 9.168, 10261.422, 466.268, 52967.370 25/05/09,21:36:13,00,07,1, 11.9,1,1, 9.166, 10261.416, 466.268, 52967.370 25/05/09,21:36:13,01,07,1, 11.9,1,1, 9.166, 10261.446, 466.233, 52967.408 25/05/09,21:36:13,02,07,1, 11.9,1,1, 9.166, 10261.433, 466.220, 52967.505 25/05/09,21:36:13,03,07,1, 11.9,1,1, 9.166, 10261.466, 466.201, 52967.366 25/05/09,21:36:13,04,07,1, 11.9,1,1, 9.166, 10261.476, 466.232, 52967.442 25/05/09,21:36:13,05,07,1, 11.9,1,1, 9.166, 10261.468, 466.241, 52967.486 25/05/09,21:36:13,06,07,1, 11.9,1,1, 9.166, 10261.494, 466.234, 52967.518 25/05/09,21:36:13,07,07,1, 11.9,1,1, 9.166, 10261.492, 466.205, 52967.501 25/05/09,21:36:13,08,07,1, 11.9,1,1, 9.166, 10261.493, 466.198, 52967.481 25/05/09,21:36:13,09,07,1, 11.9,1,1, 9.166, 10261.498, 466.186, 52967.510 25/05/09,21:36:13,10,07,1, 11.9,1,1, 9.166, 10261.503, 466.215, 52967.591 25/05/09,21:36:13,11,07,1, 11.9,1,1, 9.166, 10261.553, 466.204, 52967.583 25/05/09,21:36:13,12,07,1, 11.9,1,1, 9.166, 10261.518, 466.169, 52967.689 25/05/09,21:36:13,13,07,1, 11.9,1,1, 9.166, 10261.550, 466.136, 52967.633 25/05/09,21:36:13,14,07,1, 11.9,1,1, 9.166, 10261.535, 466.157, 52967.657 25/05/09,21:36:13,15,07,1, 11.9,1,1, 9.166, 10261.552, 466.164, 52967.671 25/05/09,21:36:13,16,07,1, 11.9,1,1, 9.166, 10261.578, 466.157, 52967.660 25/05/09,21:36:13,17,07,1, 11.9,1,1, 9.166, 10261.598, 466.139, 52967.758 25/05/09,21:36:13,18,07,1, 11.9,1,1, 9.166, 10261.600, 466.113, 52967.753 25/05/09,21:36:13,19,07,1, 11.9,1,1, 9.166, 10261.599, 466.096, 52967.824 25/05/09,21:36:14,00,06,1, 12.0,1,1, 9.169, 10261.592, 466.096, 52967.824 25/05/09,21:36:14,01,06,1, 12.0,1,1, 9.169, 10261.651, 466.103, 52967.837 25/05/09,21:36:14,02,06,1, 12.0,1,1, 9.169, 10261.638, 466.100, 52967.875 25/05/09,21:36:14,03,06,1, 12.0,1,1, 9.169, 10261.684, 466.058, 52967.793 25/05/09,21:36:14,04,06,1, 12.0,1,1, 9.169, 10261.638, 466.046, 52967.875 25/05/09,21:36:14,05,06,1, 12.0,1,1, 9.169, 10261.655, 466.036, 52967.835 25/05/09,21:36:14,06,06,1, 12.0,1,1, 9.169, 10261.649, 466.063, 52967.920 25/05/09,21:36:14,07,06,1, 12.0,1,1, 9.169, 10261.700, 466.083, 52967.905 25/05/09,21:36:14,08,06,1, 12.0,1,1, 9.169, 10261.689, 466.048, 52967.951 25/05/09,21:36:14,09,06,1, 12.0,1,1, 9.169, 10261.729, 466.017, 52967.945 25/05/09,21:36:14,10,06,1, 12.0,1,1, 9.169, 10261.719, 466.024, 52967.926 25/05/09,21:36:14,11,06,1, 12.0,1,1, 9.169, 10261.690, 466.015, 52968.010 25/05/09,21:36:14,12,06,1, 12.0,1,1, 9.169, 10261.717, 466.030, 52968.019 25/05/09,21:36:14,13,06,1, 12.0,1,1, 9.169, 10261.742, 466.011, 52968.078 25/05/09,21:36:14,14,06,1, 12.0,1,1, 9.169, 10261.747, 465.963, 52968.092 25/05/09,21:36:14,15,06,1, 12.0,1,1, 9.169, 10261.764, 465.964, 52968.113 25/05/09,21:36:14,16,06,1, 12.0,1,1, 9.169, 10261.793, 465.987, 52968.084 25/05/09,21:36:14,17,06,1, 12.0,1,1, 9.169, 10261.779, 465.997, 52968.115 25/05/09,21:36:14,18,06,1, 12.0,1,1, 9.169, 10261.813, 465.978, 52968.064 25/05/09,21:36:14,19,06,1, 12.0,1,1, 9.169, 10261.816, 465.940, 52968.177 25/05/09,21:36:15,00,06,1, 12.0,1,1, 9.166, 10261.809, 465.940, 52968.177 25/05/09,21:36:15,01,06,1, 12.0,1,1, 9.166, 10261.825, 465.955, 52968.161 25/05/09,21:36:15,02,06,1, 12.0,1,1, 9.166, 10261.842, 465.954, 52968.176 25/05/09,21:36:15,03,06,1, 12.0,1,1, 9.166, 10261.833, 465.949, 52968.197 25/05/09,21:36:15,04,06,1, 12.0,1,1, 9.166, 10261.877, 465.929, 52968.277 25/05/09,21:36:15,05,06,1, 12.0,1,1, 9.166, 10261.881, 465.922, 52968.336 25/05/09,21:36:15,06,06,1, 12.0,1,1, 9.166, 10261.858, 465.902, 52968.288 25/05/09,21:36:15,07,06,1, 12.0,1,1, 9.166, 10261.915, 465.903, 52968.269 25/05/09,21:36:15,08,06,1, 12.0,1,1, 9.166, 10261.901, 465.909, 52968.354 25/05/09,21:36:15,09,06,1, 12.0,1,1, 9.166, 10261.919, 465.896, 52968.358 25/05/09,21:36:15,10,06,1, 12.0,1,1, 9.166, 10261.953, 465.850, 52968.344 25/05/09,21:36:15,11,06,1, 12.0,1,1, 9.166, 10261.945, 465.857, 52968.344 25/05/09,21:36:15,12,06,1, 12.0,1,1, 9.166, 10261.964, 465.871, 52968.422 25/05/09,21:36:15,13,06,1, 12.0,1,1, 9.166, 10261.993, 465.877, 52968.471 25/05/09,21:36:15,14,06,1, 12.0,1,1, 9.166, 10262.003, 465.882, 52968.456 25/05/09,21:36:15,15,06,1, 12.0,1,1, 9.166, 10262.002, 465.853, 52968.505 25/05/09,21:36:15,16,06,1, 12.0,1,1, 9.166, 10262.030, 465.809, 52968.397 25/05/09,21:36:15,17,06,1, 12.0,1,1, 9.166, 10261.986, 465.823, 52968.540 25/05/09,21:36:15,18,06,1, 12.0,1,1, 9.166, 10262.036, 465.854, 52968.505 25/05/09,21:36:15,19,06,1, 12.0,1,1, 9.166, 10262.076, 465.842, 52968.527 25/05/09,21:36:16,00,06,1, 12.0,1,1, 9.167, 10262.076, 465.842, 52968.527 25/05/09,21:36:16,01,06,1, 12.0,1,1, 9.167, 10262.114, 465.776, 52968.581 25/05/09,21:36:16,02,06,1, 12.0,1,1, 9.167, 10262.089, 465.791, 52968.606 25/05/09,21:36:16,03,06,1, 12.0,1,1, 9.167, 10262.125, 465.760, 52968.574 25/05/09,21:36:16,04,06,1, 12.0,1,1, 9.167, 10262.131, 465.796, 52968.661 25/05/09,21:36:16,05,06,1, 12.0,1,1, 9.167, 10262.117, 465.774, 52968.680 25/05/09,21:36:16,06,06,1, 12.0,1,1, 9.167, 10262.163, 465.749, 52968.644 25/05/09,21:36:16,07,06,1, 12.0,1,1, 9.167, 10262.170, 465.762, 52968.763 25/05/09,21:36:16,08,06,1, 12.0,1,1, 9.167, 10262.171, 465.750, 52968.679 25/05/09,21:36:16,09,06,1, 12.0,1,1, 9.167, 10262.191, 465.760, 52968.731 25/05/09,21:36:16,10,06,1, 12.0,1,1, 9.167, 10262.218, 465.770, 52968.798 25/05/09,21:36:16,11,06,1, 12.0,1,1, 9.167, 10262.213, 465.726, 52968.751 25/05/09,21:36:16,12,06,1, 12.0,1,1, 9.167, 10262.239, 465.729, 52968.814 25/05/09,21:36:16,13,06,1, 12.0,1,1, 9.167, 10262.257, 465.702, 52968.861 25/05/09,21:36:16,14,06,1, 12.0,1,1, 9.167, 10262.239, 465.709, 52968.785 25/05/09,21:36:16,15,06,1, 12.0,1,1, 9.167, 10262.278, 465.738, 52968.857 25/05/09,21:36:16,16,06,1, 12.0,1,1, 9.167, 10262.282, 465.711, 52968.913 25/05/09,21:36:16,17,06,1, 12.0,1,1, 9.167, 10262.303, 465.713, 52968.951 25/05/09,21:36:16,18,06,1, 12.0,1,1, 9.167, 10262.311, 465.682, 52968.905 25/05/09,21:36:16,19,06,1, 12.0,1,1, 9.167, 10262.304, 465.672, 52968.890 25/05/09,21:36:17,00,07,1, 11.9,1,1, 9.168, 10262.301, 465.672, 52968.890 25/05/09,21:36:17,01,07,1, 11.9,1,1, 9.168, 10262.349, 465.689, 52968.984 25/05/09,21:36:17,02,07,1, 11.9,1,1, 9.168, 10262.370, 465.669, 52968.991 25/05/09,21:36:17,03,07,1, 11.9,1,1, 9.168, 10262.378, 465.651, 52969.022 25/05/09,21:36:17,04,07,1, 11.9,1,1, 9.168, 10262.386, 465.619, 52969.011 25/05/09,21:36:17,05,07,1, 11.9,1,1, 9.168, 10262.377, 465.618, 52969.111 25/05/09,21:36:17,06,07,1, 11.9,1,1, 9.168, 10262.407, 465.619, 52969.060 25/05/09,21:36:17,07,07,1, 11.9,1,1, 9.168, 10262.413, 465.634, 52969.142 25/05/09,21:36:17,08,07,1, 11.9,1,1, 9.168, 10262.416, 465.615, 52969.172 25/05/09,21:36:17,09,07,1, 11.9,1,1, 9.168, 10262.438, 465.576, 52969.206 25/05/09,21:36:17,10,07,1, 11.9,1,1, 9.168, 10262.445, 465.571, 52969.136 25/05/09,21:36:17,11,07,1, 11.9,1,1, 9.168, 10262.466, 465.575, 52969.149 25/05/09,21:36:17,12,07,1, 11.9,1,1, 9.168, 10262.486, 465.620, 52969.187 25/05/09,21:36:17,13,07,1, 11.9,1,1, 9.168, 10262.521, 465.591, 52969.253 25/05/09,21:36:17,14,07,1, 11.9,1,1, 9.168, 10262.491, 465.568, 52969.312 25/05/09,21:36:17,15,07,1, 11.9,1,1, 9.168, 10262.531, 465.535, 52969.309 25/05/09,21:36:17,16,07,1, 11.9,1,1, 9.168, 10262.545, 465.535, 52969.320 25/05/09,21:36:17,17,07,1, 11.9,1,1, 9.168, 10262.532, 465.550, 52969.308 25/05/09,21:36:17,18,07,1, 11.9,1,1, 9.168, 10262.553, 465.577, 52969.336 25/05/09,21:36:17,19,07,1, 11.9,1,1, 9.168, 10262.571, 465.545, 52969.399 25/05/09,21:36:18,00,07,1, 12.0,1,1, 9.166, 10262.568, 465.545, 52969.399 25/05/09,21:36:18,01,07,1, 12.0,1,1, 9.166, 10262.597, 465.474, 52969.343 25/05/09,21:36:18,02,07,1, 12.0,1,1, 9.166, 10262.615, 465.491, 52969.421 25/05/09,21:36:18,03,07,1, 12.0,1,1, 9.166, 10262.602, 465.478, 52969.516 25/05/09,21:36:18,04,07,1, 12.0,1,1, 9.166, 10262.675, 465.478, 52969.436 25/05/09,21:36:18,05,07,1, 12.0,1,1, 9.166, 10262.649, 465.469, 52969.451 25/05/09,21:36:18,06,07,1, 12.0,1,1, 9.166, 10262.671, 465.443, 52969.477 25/05/09,21:36:18,07,07,1, 12.0,1,1, 9.166, 10262.646, 465.416, 52969.484 25/05/09,21:36:18,08,07,1, 12.0,1,1, 9.166, 10262.659, 465.456, 52969.553 25/05/09,21:36:18,09,07,1, 12.0,1,1, 9.166, 10262.672, 465.444, 52969.567 25/05/09,21:36:18,10,07,1, 12.0,1,1, 9.166, 10262.692, 465.475, 52969.631 25/05/09,21:36:18,11,07,1, 12.0,1,1, 9.166, 10262.696, 465.435, 52969.597 25/05/09,21:36:18,12,07,1, 12.0,1,1, 9.166, 10262.712, 465.399, 52969.577 25/05/09,21:36:18,13,07,1, 12.0,1,1, 9.166, 10262.707, 465.404, 52969.665 25/05/09,21:36:18,14,07,1, 12.0,1,1, 9.166, 10262.731, 465.414, 52969.664 25/05/09,21:36:18,15,07,1, 12.0,1,1, 9.166, 10262.752, 465.410, 52969.660 25/05/09,21:36:18,16,07,1, 12.0,1,1, 9.166, 10262.758, 465.391, 52969.646 25/05/09,21:36:18,17,07,1, 12.0,1,1, 9.166, 10262.771, 465.361, 52969.673 25/05/09,21:36:18,18,07,1, 12.0,1,1, 9.166, 10262.761, 465.335, 52969.711 25/05/09,21:36:18,19,07,1, 12.0,1,1, 9.166, 10262.787, 465.359, 52969.731 25/05/09,21:36:19,00,06,1, 11.9,1,1, 9.168, 10262.785, 465.359, 52969.731 25/05/09,21:36:19,01,06,1, 11.9,1,1, 9.168, 10262.806, 465.350, 52969.817 25/05/09,21:36:19,02,06,1, 11.9,1,1, 9.168, 10262.831, 465.351, 52969.856 25/05/09,21:36:19,03,06,1, 11.9,1,1, 9.168, 10262.847, 465.301, 52969.859 25/05/09,21:36:19,04,06,1, 11.9,1,1, 9.168, 10262.832, 465.326, 52969.862 25/05/09,21:36:19,05,06,1, 11.9,1,1, 9.168, 10262.850, 465.307, 52969.927 25/05/09,21:36:19,06,06,1, 11.9,1,1, 9.168, 10262.875, 465.333, 52969.938 25/05/09,21:36:19,07,06,1, 11.9,1,1, 9.168, 10262.903, 465.308, 52969.954 25/05/09,21:36:19,08,06,1, 11.9,1,1, 9.168, 10262.883, 465.304, 52969.971 25/05/09,21:36:19,09,06,1, 11.9,1,1, 9.168, 10262.902, 465.264, 52970.031 25/05/09,21:36:19,10,06,1, 11.9,1,1, 9.168, 10262.886, 465.262, 52969.950 25/05/09,21:36:19,11,06,1, 11.9,1,1, 9.168, 10262.937, 465.286, 52969.996 25/05/09,21:36:19,12,06,1, 11.9,1,1, 9.168, 10262.917, 465.296, 52970.028 25/05/09,21:36:19,13,06,1, 11.9,1,1, 9.168, 10262.947, 465.263, 52970.093 25/05/09,21:36:19,14,06,1, 11.9,1,1, 9.168, 10262.954, 465.245, 52970.136 25/05/09,21:36:19,15,06,1, 11.9,1,1, 9.168, 10262.947, 465.215, 52970.140 25/05/09,21:36:19,16,06,1, 11.9,1,1, 9.168, 10262.960, 465.232, 52970.128 25/05/09,21:36:19,17,06,1, 11.9,1,1, 9.168, 10262.969, 465.224, 52970.189 25/05/09,21:36:19,18,06,1, 11.9,1,1, 9.168, 10263.015, 465.237, 52970.167 25/05/09,21:36:19,19,06,1, 11.9,1,1, 9.168, 10263.010, 465.214, 52970.263 25/05/09,21:36:20,00,06,1, 11.9,1,1, 9.169, 10263.002, 465.214, 52970.263 25/05/09,21:36:20,01,06,1, 11.9,1,1, 9.169, 10263.007, 465.178, 52970.187 25/05/09,21:36:20,02,06,1, 11.9,1,1, 9.169, 10263.024, 465.200, 52970.206 25/05/09,21:36:20,03,06,1, 11.9,1,1, 9.169, 10263.052, 465.214, 52970.252 25/05/09,21:36:20,04,06,1, 11.9,1,1, 9.169, 10263.078, 465.194, 52970.390 25/05/09,21:36:20,05,06,1, 11.9,1,1, 9.169, 10263.041, 465.174, 52970.407 25/05/09,21:36:20,06,06,1, 11.9,1,1, 9.169, 10263.084, 465.147, 52970.430 25/05/09,21:36:20,07,06,1, 11.9,1,1, 9.169, 10263.086, 465.138, 52970.422 25/05/09,21:36:20,08,06,1, 11.9,1,1, 9.169, 10263.082, 465.144, 52970.444 25/05/09,21:36:20,09,06,1, 11.9,1,1, 9.169, 10263.116, 465.148, 52970.443 25/05/09,21:36:20,10,06,1, 11.9,1,1, 9.169, 10263.125, 465.123, 52970.431 25/05/09,21:36:20,11,06,1, 11.9,1,1, 9.169, 10263.108, 465.101, 52970.430 25/05/09,21:36:20,12,06,1, 11.9,1,1, 9.169, 10263.122, 465.095, 52970.477 25/05/09,21:36:20,13,06,1, 11.9,1,1, 9.169, 10263.156, 465.121, 52970.475 25/05/09,21:36:20,14,06,1, 11.9,1,1, 9.169, 10263.166, 465.122, 52970.538 25/05/09,21:36:20,15,06,1, 11.9,1,1, 9.169, 10263.180, 465.097, 52970.513 25/05/09,21:36:20,16,06,1, 11.9,1,1, 9.169, 10263.216, 465.072, 52970.549 25/05/09,21:36:20,17,06,1, 11.9,1,1, 9.169, 10263.208, 465.067, 52970.508 25/05/09,21:36:20,18,06,1, 11.9,1,1, 9.169, 10263.199, 465.065, 52970.587 25/05/09,21:36:20,19,06,1, 11.9,1,1, 9.169, 10263.213, 465.078, 52970.605 25/05/09,21:36:21,00,06,1, 11.9,1,1, 9.166, 10263.211, 465.078, 52970.605 25/05/09,21:36:21,01,06,1, 11.9,1,1, 9.166, 10263.252, 465.055, 52970.669 25/05/09,21:36:21,02,06,1, 11.9,1,1, 9.166, 10263.267, 465.014, 52970.704 25/05/09,21:36:21,03,06,1, 11.9,1,1, 9.166, 10263.225, 465.004, 52970.740 25/05/09,21:36:21,04,06,1, 11.9,1,1, 9.166, 10263.284, 465.027, 52970.722 25/05/09,21:36:21,05,06,1, 11.9,1,1, 9.166, 10263.299, 465.050, 52970.723 25/05/09,21:36:21,06,06,1, 11.9,1,1, 9.166, 10263.304, 465.030, 52970.779 25/05/09,21:36:21,07,06,1, 11.9,1,1, 9.166, 10263.305, 465.018, 52970.753 25/05/09,21:36:21,08,06,1, 11.9,1,1, 9.166, 10263.326, 464.977, 52970.753 25/05/09,21:36:21,09,06,1, 11.9,1,1, 9.166, 10263.315, 464.996, 52970.789 25/05/09,21:36:21,10,06,1, 11.9,1,1, 9.166, 10263.363, 465.021, 52970.816 25/05/09,21:36:21,11,06,1, 11.9,1,1, 9.166, 10263.365, 465.003, 52970.803 25/05/09,21:36:21,12,06,1, 11.9,1,1, 9.166, 10263.382, 464.981, 52970.853 25/05/09,21:36:21,13,06,1, 11.9,1,1, 9.166, 10263.388, 464.945, 52970.876 25/05/09,21:36:21,14,06,1, 11.9,1,1, 9.166, 10263.395, 464.936, 52970.894 25/05/09,21:36:21,15,06,1, 11.9,1,1, 9.166, 10263.396, 464.957, 52970.942 25/05/09,21:36:21,16,06,1, 11.9,1,1, 9.166, 10263.429, 464.971, 52971.014 25/05/09,21:36:21,17,06,1, 11.9,1,1, 9.166, 10263.454, 464.950, 52970.976 25/05/09,21:36:21,18,06,1, 11.9,1,1, 9.166, 10263.445, 464.931, 52971.021 25/05/09,21:36:21,19,06,1, 11.9,1,1, 9.166, 10263.457, 464.912, 52971.033 25/05/09,21:36:22,00,05,1, 11.9,1,1, 9.169, 10263.453, 464.912, 52971.033 25/05/09,21:36:22,01,05,1, 11.9,1,1, 9.169, 10263.491, 464.947, 52971.096 25/05/09,21:36:22,02,05,1, 11.9,1,1, 9.169, 10263.528, 464.966, 52971.143 25/05/09,21:36:22,03,05,1, 11.9,1,1, 9.169, 10263.542, 464.916, 52971.064 25/05/09,21:36:22,04,05,1, 11.9,1,1, 9.169, 10263.553, 464.879, 52971.160 25/05/09,21:36:22,05,05,1, 11.9,1,1, 9.169, 10263.575, 464.878, 52971.100 25/05/09,21:36:22,06,05,1, 11.9,1,1, 9.169, 10263.545, 464.875, 52971.124 25/05/09,21:36:22,07,05,1, 11.9,1,1, 9.169, 10263.591, 464.898, 52971.258 25/05/09,21:36:22,08,05,1, 11.9,1,1, 9.169, 10263.588, 464.875, 52971.247 25/05/09,21:36:22,09,05,1, 11.9,1,1, 9.169, 10263.616, 464.842, 52971.208 25/05/09,21:36:22,10,05,1, 11.9,1,1, 9.169, 10263.625, 464.838, 52971.218 25/05/09,21:36:22,11,05,1, 11.9,1,1, 9.169, 10263.641, 464.841, 52971.260 25/05/09,21:36:22,12,05,1, 11.9,1,1, 9.169, 10263.641, 464.870, 52971.332 25/05/09,21:36:22,13,05,1, 11.9,1,1, 9.169, 10263.665, 464.860, 52971.352 25/05/09,21:36:22,14,05,1, 11.9,1,1, 9.169, 10263.683, 464.830, 52971.364 25/05/09,21:36:22,15,05,1, 11.9,1,1, 9.169, 10263.694, 464.801, 52971.391 25/05/09,21:36:22,16,05,1, 11.9,1,1, 9.169, 10263.708, 464.805, 52971.405 25/05/09,21:36:22,17,05,1, 11.9,1,1, 9.169, 10263.717, 464.823, 52971.367 25/05/09,21:36:22,18,05,1, 11.9,1,1, 9.169, 10263.739, 464.844, 52971.499 25/05/09,21:36:22,19,05,1, 11.9,1,1, 9.169, 10263.756, 464.802, 52971.481 25/05/09,21:36:23,00,05,1, 11.9,1,1, 9.166, 10263.753, 464.802, 52971.481 25/05/09,21:36:23,01,05,1, 11.9,1,1, 9.166, 10263.784, 464.748, 52971.524 25/05/09,21:36:23,02,05,1, 11.9,1,1, 9.166, 10263.780, 464.742, 52971.494 25/05/09,21:36:23,03,05,1, 11.9,1,1, 9.166, 10263.806, 464.764, 52971.584 25/05/09,21:36:23,04,05,1, 11.9,1,1, 9.166, 10263.829, 464.752, 52971.523 25/05/09,21:36:23,05,05,1, 11.9,1,1, 9.166, 10263.848, 464.732, 52971.556 25/05/09,21:36:23,06,05,1, 11.9,1,1, 9.166, 10263.855, 464.695, 52971.602 25/05/09,21:36:23,07,05,1, 11.9,1,1, 9.166, 10263.857, 464.684, 52971.559 25/05/09,21:36:23,08,05,1, 11.9,1,1, 9.166, 10263.854, 464.721, 52971.583 25/05/09,21:36:23,09,05,1, 11.9,1,1, 9.166, 10263.888, 464.710, 52971.671 25/05/09,21:36:23,10,05,1, 11.9,1,1, 9.166, 10263.906, 464.704, 52971.744 25/05/09,21:36:23,11,05,1, 11.9,1,1, 9.166, 10263.901, 464.652, 52971.575 25/05/09,21:36:23,12,05,1, 11.9,1,1, 9.166, 10263.935, 464.678, 52971.744 25/05/09,21:36:23,13,05,1, 11.9,1,1, 9.166, 10263.951, 464.679, 52971.785 25/05/09,21:36:23,14,05,1, 11.9,1,1, 9.166, 10263.980, 464.678, 52971.696 25/05/09,21:36:23,15,05,1, 11.9,1,1, 9.166, 10263.974, 464.683, 52971.838 25/05/09,21:36:23,16,05,1, 11.9,1,1, 9.166, 10263.997, 464.651, 52971.771 25/05/09,21:36:23,17,05,1, 11.9,1,1, 9.166, 10263.986, 464.646, 52971.874 25/05/09,21:36:23,18,05,1, 11.9,1,1, 9.166, 10263.992, 464.657, 52971.777 25/05/09,21:36:23,19,05,1, 11.9,1,1, 9.166, 10264.001, 464.658, 52971.943 25/05/09,21:36:24,00,05,1, 11.9,1,1, 9.166, 10263.995, 464.658, 52971.943 25/05/09,21:36:24,01,05,1, 11.9,1,1, 9.166, 10264.050, 464.630, 52971.943 25/05/09,21:36:24,02,05,1, 11.9,1,1, 9.166, 10264.049, 464.605, 52971.926 25/05/09,21:36:24,03,05,1, 11.9,1,1, 9.166, 10264.066, 464.577, 52971.909 25/05/09,21:36:24,04,05,1, 11.9,1,1, 9.166, 10264.071, 464.599, 52972.000 25/05/09,21:36:24,05,05,1, 11.9,1,1, 9.166, 10264.096, 464.621, 52971.987 25/05/09,21:36:24,06,05,1, 11.9,1,1, 9.166, 10264.098, 464.609, 52971.960 25/05/09,21:36:24,07,05,1, 11.9,1,1, 9.166, 10264.125, 464.569, 52972.045 25/05/09,21:36:24,08,05,1, 11.9,1,1, 9.166, 10264.166, 464.562, 52972.030 25/05/09,21:36:24,09,05,1, 11.9,1,1, 9.166, 10264.164, 464.555, 52972.018 25/05/09,21:36:24,10,05,1, 11.9,1,1, 9.166, 10264.157, 464.585, 52972.115 25/05/09,21:36:24,11,05,1, 11.9,1,1, 9.166, 10264.166, 464.561, 52972.110 25/05/09,21:36:24,12,05,1, 11.9,1,1, 9.166, 10264.203, 464.545, 52972.087 25/05/09,21:36:24,13,05,1, 11.9,1,1, 9.166, 10264.209, 464.537, 52972.139 25/05/09,21:36:24,14,05,1, 11.9,1,1, 9.166, 10264.220, 464.512, 52972.153 25/05/09,21:36:24,15,05,1, 11.9,1,1, 9.166, 10264.239, 464.523, 52972.183 25/05/09,21:36:24,16,05,1, 11.9,1,1, 9.166, 10264.235, 464.550, 52972.232 25/05/09,21:36:24,17,05,1, 11.9,1,1, 9.166, 10264.249, 464.542, 52972.261 25/05/09,21:36:24,18,05,1, 11.9,1,1, 9.166, 10264.273, 464.506, 52972.280 25/05/09,21:36:24,19,05,1, 11.9,1,1, 9.166, 10264.262, 464.466, 52972.264 25/05/09,21:36:25,00,05,1, 11.9,1,1, 9.167, 10264.254, 464.466, 52972.264 25/05/09,21:36:25,01,05,1, 11.9,1,1, 9.167, 10264.295, 464.504, 52972.301 25/05/09,21:36:25,02,05,1, 11.9,1,1, 9.167, 10264.323, 464.492, 52972.383 25/05/09,21:36:25,03,05,1, 11.9,1,1, 9.167, 10264.319, 464.470, 52972.358 25/05/09,21:36:25,04,05,1, 11.9,1,1, 9.167, 10264.322, 464.426, 52972.399 25/05/09,21:36:25,05,05,1, 11.9,1,1, 9.167, 10264.351, 464.429, 52972.339 25/05/09,21:36:25,06,05,1, 11.9,1,1, 9.167, 10264.342, 464.416, 52972.419 25/05/09,21:36:25,07,05,1, 11.9,1,1, 9.167, 10264.345, 464.434, 52972.437 25/05/09,21:36:25,08,05,1, 11.9,1,1, 9.167, 10264.367, 464.436, 52972.491 25/05/09,21:36:25,09,05,1, 11.9,1,1, 9.167, 10264.385, 464.407, 52972.526 25/05/09,21:36:25,10,05,1, 11.9,1,1, 9.167, 10264.391, 464.396, 52972.496 25/05/09,21:36:25,11,05,1, 11.9,1,1, 9.167, 10264.413, 464.359, 52972.267 25/05/09,21:36:25,12,05,1, 11.9,1,1, 9.167, 10264.381, 464.391, 52972.639 25/05/09,21:36:25,13,05,1, 11.9,1,1, 9.167, 10264.418, 464.398, 52972.602 25/05/09,21:36:25,14,05,1, 11.9,1,1, 9.167, 10264.446, 464.384, 52972.697 25/05/09,21:36:25,15,05,1, 11.9,1,1, 9.167, 10264.442, 464.364, 52972.682 25/05/09,21:36:25,16,05,1, 11.9,1,1, 9.167, 10264.447, 464.338, 52972.684 25/05/09,21:36:25,17,05,1, 11.9,1,1, 9.167, 10264.482, 464.325, 52972.628 25/05/09,21:36:25,18,05,1, 11.9,1,1, 9.167, 10264.483, 464.327, 52972.680 25/05/09,21:36:25,19,05,1, 11.9,1,1, 9.167, 10264.508, 464.330, 52972.709 25/05/09,21:36:26,00,05,1, 11.9,1,1, 9.166, 10264.504, 464.330, 52972.709 25/05/09,21:36:26,01,05,1, 11.9,1,1, 9.166, 10264.512, 464.298, 52972.751 25/05/09,21:36:26,02,05,1, 11.9,1,1, 9.166, 10264.531, 464.290, 52972.733 25/05/09,21:36:26,03,05,1, 11.9,1,1, 9.166, 10264.535, 464.275, 52972.781 25/05/09,21:36:26,04,05,1, 11.9,1,1, 9.166, 10264.525, 464.285, 52972.850 25/05/09,21:36:26,05,05,1, 11.9,1,1, 9.166, 10264.576, 464.281, 52972.875 25/05/09,21:36:26,06,05,1, 11.9,1,1, 9.166, 10264.586, 464.253, 52972.855 25/05/09,21:36:26,07,05,1, 11.9,1,1, 9.166, 10264.612, 464.231, 52972.755 25/05/09,21:36:26,08,05,1, 11.9,1,1, 9.166, 10264.612, 464.229, 52972.785 25/05/09,21:36:26,09,05,1, 11.9,1,1, 9.166, 10264.611, 464.229, 52972.898 25/05/09,21:36:26,10,05,1, 11.9,1,1, 9.166, 10264.623, 464.255, 52972.919 25/05/09,21:36:26,11,05,1, 11.9,1,1, 9.166, 10264.666, 464.236, 52972.981 25/05/09,21:36:26,12,05,1, 11.9,1,1, 9.166, 10264.636, 464.198, 52972.956 25/05/09,21:36:26,13,05,1, 11.9,1,1, 9.166, 10264.686, 464.192, 52972.979 25/05/09,21:36:26,14,05,1, 11.9,1,1, 9.166, 10264.661, 464.193, 52972.972 25/05/09,21:36:26,15,05,1, 11.9,1,1, 9.166, 10264.643, 464.197, 52973.060 25/05/09,21:36:26,16,05,1, 11.9,1,1, 9.166, 10264.687, 464.205, 52973.113 25/05/09,21:36:26,17,05,1, 11.9,1,1, 9.166, 10264.696, 464.157, 52973.076 25/05/09,21:36:26,18,05,1, 11.9,1,1, 9.166, 10264.710, 464.129, 52973.084 25/05/09,21:36:26,19,05,1, 11.9,1,1, 9.166, 10264.709, 464.111, 52973.111 25/05/09,21:36:27,00,05,1, 11.9,1,1, 9.165, 10264.704, 464.111, 52973.111 25/05/09,21:36:27,01,05,1, 11.9,1,1, 9.165, 10264.733, 464.151, 52973.177 25/05/09,21:36:27,02,05,1, 11.9,1,1, 9.165, 10264.765, 464.121, 52973.232 25/05/09,21:36:27,03,05,1, 11.9,1,1, 9.165, 10264.740, 464.106, 52973.158 25/05/09,21:36:27,04,05,1, 11.9,1,1, 9.165, 10264.769, 464.068, 52973.189 25/05/09,21:36:27,05,05,1, 11.9,1,1, 9.165, 10264.755, 464.089, 52973.213 25/05/09,21:36:27,06,05,1, 11.9,1,1, 9.165, 10264.779, 464.094, 52973.270 25/05/09,21:36:27,07,05,1, 11.9,1,1, 9.165, 10264.781, 464.100, 52973.277 25/05/09,21:36:27,08,05,1, 11.9,1,1, 9.165, 10264.809, 464.053, 52973.300 25/05/09,21:36:27,09,05,1, 11.9,1,1, 9.165, 10264.807, 464.019, 52973.300 25/05/09,21:36:27,10,05,1, 11.9,1,1, 9.165, 10264.797, 463.998, 52973.350 25/05/09,21:36:27,11,05,1, 11.9,1,1, 9.165, 10264.842, 464.040, 52973.314 25/05/09,21:36:27,12,05,1, 11.9,1,1, 9.165, 10264.810, 464.047, 52973.397 25/05/09,21:36:27,13,05,1, 11.9,1,1, 9.165, 10264.854, 464.022, 52973.420 25/05/09,21:36:27,14,05,1, 11.9,1,1, 9.165, 10264.851, 464.007, 52973.406 25/05/09,21:36:27,15,05,1, 11.9,1,1, 9.165, 10264.863, 463.977, 52973.443 25/05/09,21:36:27,16,05,1, 11.9,1,1, 9.165, 10264.868, 463.998, 52973.382 25/05/09,21:36:27,17,05,1, 11.9,1,1, 9.165, 10264.876, 463.985, 52973.479 25/05/09,21:36:27,18,05,1, 11.9,1,1, 9.165, 10264.886, 464.007, 52973.483 25/05/09,21:36:27,19,05,1, 11.9,1,1, 9.165, 10264.914, 463.973, 52973.552 25/05/09,21:36:28,00,05,1, 11.9,1,1, 9.167, 10264.913, 463.973, 52973.552 25/05/09,21:36:28,01,05,1, 11.9,1,1, 9.167, 10264.930, 463.925, 52973.519 25/05/09,21:36:28,02,05,1, 11.9,1,1, 9.167, 10264.913, 463.934, 52973.612 25/05/09,21:36:28,03,05,1, 11.9,1,1, 9.167, 10264.954, 463.988, 52973.668 25/05/09,21:36:28,04,05,1, 11.9,1,1, 9.167, 10264.946, 463.926, 52973.636 25/05/09,21:36:28,05,05,1, 11.9,1,1, 9.167, 10264.963, 463.929, 52973.679 25/05/09,21:36:28,06,05,1, 11.9,1,1, 9.167, 10264.973, 463.872, 52973.663 25/05/09,21:36:28,07,05,1, 11.9,1,1, 9.167, 10264.983, 463.870, 52973.674 25/05/09,21:36:28,08,05,1, 11.9,1,1, 9.167, 10264.977, 463.908, 52973.735 25/05/09,21:36:28,09,05,1, 11.9,1,1, 9.167, 10265.033, 463.891, 52973.690 25/05/09,21:36:28,10,05,1, 11.9,1,1, 9.167, 10265.000, 463.890, 52973.745 25/05/09,21:36:28,11,05,1, 11.9,1,1, 9.167, 10265.015, 463.859, 52973.802 25/05/09,21:36:28,12,05,1, 11.9,1,1, 9.167, 10265.016, 463.856, 52973.825 25/05/09,21:36:28,13,05,1, 11.9,1,1, 9.167, 10265.012, 463.877, 52973.825 25/05/09,21:36:28,14,05,1, 11.9,1,1, 9.167, 10265.039, 463.862, 52973.835 25/05/09,21:36:28,15,05,1, 11.9,1,1, 9.167, 10265.051, 463.853, 52973.869 25/05/09,21:36:28,16,05,1, 11.9,1,1, 9.167, 10265.052, 463.816, 52973.837 25/05/09,21:36:28,17,05,1, 11.9,1,1, 9.167, 10265.085, 463.800, 52973.919 25/05/09,21:36:28,18,05,1, 11.9,1,1, 9.167, 10265.094, 463.801, 52973.891 25/05/09,21:36:28,19,05,1, 11.9,1,1, 9.167, 10265.097, 463.820, 52973.979 25/05/09,21:36:29,00,05,1, 11.9,1,1, 9.165, 10265.096, 463.820, 52973.979 25/05/09,21:36:29,01,05,1, 11.9,1,1, 9.165, 10265.133, 463.818, 52974.065 25/05/09,21:36:29,02,05,1, 11.9,1,1, 9.165, 10265.132, 463.765, 52973.972 25/05/09,21:36:29,03,05,1, 11.9,1,1, 9.165, 10265.130, 463.746, 52974.002 25/05/09,21:36:29,04,05,1, 11.9,1,1, 9.165, 10265.139, 463.768, 52974.041 25/05/09,21:36:29,05,05,1, 11.9,1,1, 9.165, 10265.133, 463.767, 52974.077 25/05/09,21:36:29,06,05,1, 11.9,1,1, 9.165, 10265.164, 463.768, 52974.058 25/05/09,21:36:29,07,05,1, 11.9,1,1, 9.165, 10265.198, 463.751, 52974.091 25/05/09,21:36:29,08,05,1, 11.9,1,1, 9.165, 10265.171, 463.701, 52974.126 25/05/09,21:36:29,09,05,1, 11.9,1,1, 9.165, 10265.180, 463.693, 52974.098 25/05/09,21:36:29,10,05,1, 11.9,1,1, 9.165, 10265.204, 463.724, 52974.185 25/05/09,21:36:29,11,05,1, 11.9,1,1, 9.165, 10265.240, 463.715, 52974.183 25/05/09,21:36:29,12,05,1, 11.9,1,1, 9.165, 10265.208, 463.708, 52974.242 25/05/09,21:36:29,13,05,1, 11.9,1,1, 9.165, 10265.254, 463.643, 52974.119 25/05/09,21:36:29,14,05,1, 11.9,1,1, 9.165, 10265.232, 463.631, 52974.185 25/05/09,21:36:29,15,05,1, 11.9,1,1, 9.165, 10265.215, 463.674, 52974.180 25/05/09,21:36:29,16,05,1, 11.9,1,1, 9.165, 10265.278, 463.666, 52974.242 25/05/09,21:36:29,17,05,1, 11.9,1,1, 9.165, 10265.276, 463.655, 52974.340 25/05/09,21:36:29,18,05,1, 11.9,1,1, 9.165, 10265.274, 463.640, 52974.324 25/05/09,21:36:29,19,05,1, 11.9,1,1, 9.165, 10265.305, 463.599, 52974.319 25/05/09,21:36:30,00,05,1, 11.9,1,1, 9.166, 10265.297, 463.599, 52974.319 25/05/09,21:36:30,01,05,1, 11.9,1,1, 9.166, 10265.305, 463.578, 52974.333 25/05/09,21:36:30,02,05,1, 11.9,1,1, 9.166, 10265.312, 463.600, 52974.394 25/05/09,21:36:30,03,05,1, 11.9,1,1, 9.166, 10265.321, 463.585, 52974.445 25/05/09,21:36:30,04,05,1, 11.9,1,1, 9.166, 10265.309, 463.563, 52974.430 25/05/09,21:36:30,05,05,1, 11.9,1,1, 9.166, 10265.333, 463.544, 52974.487 25/05/09,21:36:30,06,05,1, 11.9,1,1, 9.166, 10265.330, 463.528, 52974.422 25/05/09,21:36:30,07,05,1, 11.9,1,1, 9.166, 10265.341, 463.555, 52974.521 25/05/09,21:36:30,08,05,1, 11.9,1,1, 9.166, 10265.382, 463.558, 52974.554 25/05/09,21:36:30,09,05,1, 11.9,1,1, 9.166, 10265.372, 463.546, 52974.527 25/05/09,21:36:30,10,05,1, 11.9,1,1, 9.166, 10265.402, 463.522, 52974.603 25/05/09,21:36:30,11,05,1, 11.9,1,1, 9.166, 10265.415, 463.486, 52974.583 25/05/09,21:36:30,12,05,1, 11.9,1,1, 9.166, 10265.408, 463.504, 52974.562 25/05/09,21:36:30,13,05,1, 11.9,1,1, 9.166, 10265.407, 463.504, 52974.569 25/05/09,21:36:30,14,05,1, 11.9,1,1, 9.166, 10265.431, 463.478, 52974.623 25/05/09,21:36:30,15,05,1, 11.9,1,1, 9.166, 10265.459, 463.467, 52974.694 25/05/09,21:36:30,16,05,1, 11.9,1,1, 9.166, 10265.453, 463.410, 52974.692 25/05/09,21:36:30,17,05,1, 11.9,1,1, 9.166, 10265.488, 463.425, 52974.719 25/05/09,21:36:30,18,05,1, 11.9,1,1, 9.166, 10265.471, 463.430, 52974.673 25/05/09,21:36:30,19,05,1, 11.9,1,1, 9.166, 10265.500, 463.462, 52974.774 25/05/09,21:36:31,00,06,1, 12.0,1,1, 9.167, 10265.497, 463.462, 52974.774 25/05/09,21:36:31,01,06,1, 12.0,1,1, 9.167, 10265.520, 463.431, 52974.797 25/05/09,21:36:31,02,06,1, 12.0,1,1, 9.167, 10265.516, 463.411, 52974.845 25/05/09,21:36:31,03,06,1, 12.0,1,1, 9.167, 10265.536, 463.396, 52974.812 25/05/09,21:36:31,04,06,1, 12.0,1,1, 9.167, 10265.561, 463.389, 52974.766 25/05/09,21:36:31,05,06,1, 12.0,1,1, 9.167, 10265.555, 463.399, 52974.902 25/05/09,21:36:31,06,06,1, 12.0,1,1, 9.167, 10265.568, 463.379, 52974.924 25/05/09,21:36:31,07,06,1, 12.0,1,1, 9.167, 10265.602, 463.347, 52974.912 25/05/09,21:36:31,08,06,1, 12.0,1,1, 9.167, 10265.596, 463.340, 52974.950 25/05/09,21:36:31,09,06,1, 12.0,1,1, 9.167, 10265.600, 463.338, 52974.987 25/05/09,21:36:31,10,06,1, 12.0,1,1, 9.167, 10265.614, 463.352, 52975.019 25/05/09,21:36:31,11,06,1, 12.0,1,1, 9.167, 10265.648, 463.367, 52975.080 25/05/09,21:36:31,12,06,1, 12.0,1,1, 9.167, 10265.643, 463.313, 52975.070 25/05/09,21:36:31,13,06,1, 12.0,1,1, 9.167, 10265.664, 463.302, 52975.082 25/05/09,21:36:31,14,06,1, 12.0,1,1, 9.167, 10265.657, 463.309, 52975.105 25/05/09,21:36:31,15,06,1, 12.0,1,1, 9.167, 10265.679, 463.311, 52975.050 25/05/09,21:36:31,16,06,1, 12.0,1,1, 9.167, 10265.694, 463.302, 52975.066 25/05/09,21:36:31,17,06,1, 12.0,1,1, 9.167, 10265.703, 463.302, 52975.155 25/05/09,21:36:31,18,06,1, 12.0,1,1, 9.167, 10265.697, 463.298, 52975.228 25/05/09,21:36:31,19,06,1, 12.0,1,1, 9.167, 10265.699, 463.256, 52975.222 25/05/09,21:36:32,00,06,1, 12.0,1,1, 9.166, 10265.697, 463.256, 52975.222 25/05/09,21:36:32,01,06,1, 12.0,1,1, 9.166, 10265.733, 463.256, 52975.199 25/05/09,21:36:32,02,06,1, 12.0,1,1, 9.166, 10265.776, 463.259, 52975.267 25/05/09,21:36:32,03,06,1, 12.0,1,1, 9.166, 10265.742, 463.247, 52975.321 25/05/09,21:36:32,04,06,1, 12.0,1,1, 9.166, 10265.782, 463.212, 52975.313 25/05/09,21:36:32,05,06,1, 12.0,1,1, 9.166, 10265.766, 463.197, 52975.342 25/05/09,21:36:32,06,06,1, 12.0,1,1, 9.166, 10265.804, 463.216, 52975.338 25/05/09,21:36:32,07,06,1, 12.0,1,1, 9.166, 10265.812, 463.219, 52975.354 25/05/09,21:36:32,08,06,1, 12.0,1,1, 9.166, 10265.817, 463.223, 52975.334 25/05/09,21:36:32,09,06,1, 12.0,1,1, 9.166, 10265.814, 463.194, 52975.444 25/05/09,21:36:32,10,06,1, 12.0,1,1, 9.166, 10265.829, 463.123, 52975.343 25/05/09,21:36:32,11,06,1, 12.0,1,1, 9.166, 10265.829, 463.140, 52975.353 25/05/09,21:36:32,12,06,1, 12.0,1,1, 9.166, 10265.847, 463.177, 52975.485 25/05/09,21:36:32,13,06,1, 12.0,1,1, 9.166, 10265.863, 463.169, 52975.448 25/05/09,21:36:32,14,06,1, 12.0,1,1, 9.166, 10265.875, 463.167, 52975.564 25/05/09,21:36:32,15,06,1, 12.0,1,1, 9.166, 10265.900, 463.171, 52975.550 25/05/09,21:36:32,16,06,1, 12.0,1,1, 9.166, 10265.893, 463.100, 52975.504 25/05/09,21:36:32,17,06,1, 12.0,1,1, 9.166, 10265.908, 463.117, 52975.612 25/05/09,21:36:32,18,06,1, 12.0,1,1, 9.166, 10265.922, 463.155, 52975.577 25/05/09,21:36:32,19,06,1, 12.0,1,1, 9.166, 10265.958, 463.118, 52975.641 25/05/09,21:36:33,00,06,1, 11.9,1,1, 9.165, 10265.956, 463.118, 52975.641 25/05/09,21:36:33,01,06,1, 11.9,1,1, 9.165, 10265.956, 463.082, 52975.643 25/05/09,21:36:33,02,06,1, 11.9,1,1, 9.165, 10265.981, 463.056, 52975.666 25/05/09,21:36:33,03,06,1, 11.9,1,1, 9.165, 10265.982, 463.099, 52975.710 25/05/09,21:36:33,04,06,1, 11.9,1,1, 9.165, 10266.000, 463.088, 52975.704 25/05/09,21:36:33,05,06,1, 11.9,1,1, 9.165, 10265.994, 463.083, 52975.768 25/05/09,21:36:33,06,06,1, 11.9,1,1, 9.165, 10266.007, 463.040, 52975.764 25/05/09,21:36:33,07,06,1, 11.9,1,1, 9.165, 10266.036, 463.030, 52975.762 25/05/09,21:36:33,08,06,1, 11.9,1,1, 9.165, 10266.038, 463.040, 52975.795 25/05/09,21:36:33,09,06,1, 11.9,1,1, 9.165, 10266.054, 463.059, 52975.832 25/05/09,21:36:33,10,06,1, 11.9,1,1, 9.165, 10266.061, 463.051, 52975.874 25/05/09,21:36:33,11,06,1, 11.9,1,1, 9.165, 10266.072, 463.044, 52975.883 25/05/09,21:36:33,12,06,1, 11.9,1,1, 9.165, 10266.072, 463.013, 52975.888 25/05/09,21:36:33,13,06,1, 11.9,1,1, 9.165, 10266.072, 463.005, 52975.915 25/05/09,21:36:33,14,06,1, 11.9,1,1, 9.165, 10266.103, 463.026, 52975.940 25/05/09,21:36:33,15,06,1, 11.9,1,1, 9.165, 10266.092, 463.009, 52975.981 25/05/09,21:36:33,16,06,1, 11.9,1,1, 9.165, 10266.133, 463.010, 52976.072 25/05/09,21:36:33,17,06,1, 11.9,1,1, 9.165, 10266.113, 462.989, 52975.927 25/05/09,21:36:33,18,06,1, 11.9,1,1, 9.165, 10266.129, 462.956, 52976.000 25/05/09,21:36:33,19,06,1, 11.9,1,1, 9.165, 10266.128, 462.955, 52976.025 25/05/09,21:36:34,00,06,1, 11.9,1,1, 9.163, 10266.123, 462.955, 52976.025 25/05/09,21:36:34,01,06,1, 11.9,1,1, 9.163, 10266.165, 462.967, 52976.108 25/05/09,21:36:34,02,06,1, 11.9,1,1, 9.163, 10266.178, 462.951, 52976.093 25/05/09,21:36:34,03,06,1, 11.9,1,1, 9.163, 10266.225, 462.915, 52976.134 25/05/09,21:36:34,04,06,1, 11.9,1,1, 9.163, 10266.180, 462.899, 52976.060 25/05/09,21:36:34,05,06,1, 11.9,1,1, 9.163, 10266.203, 462.895, 52976.141 25/05/09,21:36:34,06,06,1, 11.9,1,1, 9.163, 10266.202, 462.919, 52976.209 25/05/09,21:36:34,07,06,1, 11.9,1,1, 9.163, 10266.225, 462.943, 52976.238 25/05/09,21:36:34,08,06,1, 11.9,1,1, 9.163, 10266.240, 462.900, 52976.318 25/05/09,21:36:34,09,06,1, 11.9,1,1, 9.163, 10266.278, 462.887, 52976.253 25/05/09,21:36:34,10,06,1, 11.9,1,1, 9.163, 10266.258, 462.861, 52976.255 25/05/09,21:36:34,11,06,1, 11.9,1,1, 9.163, 10266.264, 462.863, 52976.280 25/05/09,21:36:34,12,06,1, 11.9,1,1, 9.163, 10266.293, 462.888, 52976.287 25/05/09,21:36:34,13,06,1, 11.9,1,1, 9.163, 10266.314, 462.892, 52976.326 25/05/09,21:36:34,14,06,1, 11.9,1,1, 9.163, 10266.348, 462.872, 52976.392 25/05/09,21:36:34,15,06,1, 11.9,1,1, 9.163, 10266.333, 462.817, 52976.392 25/05/09,21:36:34,16,06,1, 11.9,1,1, 9.163, 10266.322, 462.815, 52976.422 25/05/09,21:36:34,17,06,1, 11.9,1,1, 9.163, 10266.363, 462.816, 52976.433 25/05/09,21:36:34,18,06,1, 11.9,1,1, 9.163, 10266.363, 462.836, 52976.447 25/05/09,21:36:34,19,06,1, 11.9,1,1, 9.163, 10266.363, 462.849, 52976.502 25/05/09,21:36:35,00,06,1, 12.0,1,1, 9.167, 10266.356, 462.849, 52976.502 25/05/09,21:36:35,01,06,1, 12.0,1,1, 9.167, 10266.396, 462.796, 52976.486 25/05/09,21:36:35,02,06,1, 12.0,1,1, 9.167, 10266.386, 462.791, 52976.532 25/05/09,21:36:35,03,06,1, 12.0,1,1, 9.167, 10266.409, 462.794, 52976.622 25/05/09,21:36:35,04,06,1, 12.0,1,1, 9.167, 10266.433, 462.807, 52976.629 25/05/09,21:36:35,05,06,1, 12.0,1,1, 9.167, 10266.467, 462.776, 52976.653 25/05/09,21:36:35,06,06,1, 12.0,1,1, 9.167, 10266.460, 462.766, 52976.624 25/05/09,21:36:35,07,06,1, 12.0,1,1, 9.167, 10266.465, 462.730, 52976.620 25/05/09,21:36:35,08,06,1, 12.0,1,1, 9.167, 10266.485, 462.743, 52976.688 25/05/09,21:36:35,09,06,1, 12.0,1,1, 9.167, 10266.490, 462.754, 52976.732 25/05/09,21:36:35,10,06,1, 12.0,1,1, 9.167, 10266.512, 462.754, 52976.747 25/05/09,21:36:35,11,06,1, 12.0,1,1, 9.167, 10266.527, 462.732, 52976.794 25/05/09,21:36:35,12,06,1, 12.0,1,1, 9.167, 10266.540, 462.698, 52976.782 25/05/09,21:36:35,13,06,1, 12.0,1,1, 9.167, 10266.540, 462.707, 52976.739 25/05/09,21:36:35,14,06,1, 12.0,1,1, 9.167, 10266.547, 462.718, 52976.791 25/05/09,21:36:35,15,06,1, 12.0,1,1, 9.167, 10266.572, 462.725, 52976.839 25/05/09,21:36:35,16,06,1, 12.0,1,1, 9.167, 10266.587, 462.715, 52976.869 25/05/09,21:36:35,17,06,1, 12.0,1,1, 9.167, 10266.592, 462.676, 52976.870 25/05/09,21:36:35,18,06,1, 12.0,1,1, 9.167, 10266.623, 462.646, 52976.931 25/05/09,21:36:35,19,06,1, 12.0,1,1, 9.167, 10266.621, 462.661, 52976.900 25/05/09,21:36:36,00,06,1, 11.9,1,1, 9.166, 10266.615, 462.661, 52976.900 25/05/09,21:36:36,01,06,1, 11.9,1,1, 9.166, 10266.637, 462.678, 52976.945 25/05/09,21:36:36,02,06,1, 11.9,1,1, 9.166, 10266.643, 462.663, 52977.015 25/05/09,21:36:36,03,06,1, 11.9,1,1, 9.166, 10266.679, 462.618, 52977.017 25/05/09,21:36:36,04,06,1, 11.9,1,1, 9.166, 10266.683, 462.597, 52976.955 25/05/09,21:36:36,05,06,1, 11.9,1,1, 9.166, 10266.694, 462.632, 52977.035 25/05/09,21:36:36,06,06,1, 11.9,1,1, 9.166, 10266.704, 462.629, 52977.105 25/05/09,21:36:36,07,06,1, 11.9,1,1, 9.166, 10266.699, 462.610, 52977.092 25/05/09,21:36:36,08,06,1, 11.9,1,1, 9.166, 10266.733, 462.595, 52977.134 25/05/09,21:36:36,09,06,1, 11.9,1,1, 9.166, 10266.753, 462.563, 52977.102 25/05/09,21:36:36,10,06,1, 11.9,1,1, 9.166, 10266.740, 462.572, 52977.145 25/05/09,21:36:36,11,06,1, 11.9,1,1, 9.166, 10266.756, 462.578, 52977.166 25/05/09,21:36:36,12,06,1, 11.9,1,1, 9.166, 10266.797, 462.615, 52977.217 25/05/09,21:36:36,13,06,1, 11.9,1,1, 9.166, 10266.773, 462.575, 52977.236 25/05/09,21:36:36,14,06,1, 11.9,1,1, 9.166, 10266.811, 462.536, 52977.344 25/05/09,21:36:36,15,06,1, 11.9,1,1, 9.166, 10266.802, 462.523, 52977.209 25/05/09,21:36:36,16,06,1, 11.9,1,1, 9.166, 10266.828, 462.556, 52977.272 25/05/09,21:36:36,17,06,1, 11.9,1,1, 9.166, 10266.845, 462.554, 52977.308 25/05/09,21:36:36,18,06,1, 11.9,1,1, 9.166, 10266.872, 462.539, 52977.356 25/05/09,21:36:36,19,06,1, 11.9,1,1, 9.166, 10266.856, 462.537, 52977.430 25/05/09,21:36:37,00,06,1, 11.9,1,1, 9.162, 10266.849, 462.537, 52977.430 25/05/09,21:36:37,01,06,1, 11.9,1,1, 9.162, 10266.903, 462.466, 52977.399 25/05/09,21:36:37,02,06,1, 11.9,1,1, 9.162, 10266.907, 462.504, 52977.413 25/05/09,21:36:37,03,06,1, 11.9,1,1, 9.162, 10266.944, 462.505, 52977.430 25/05/09,21:36:37,04,06,1, 11.9,1,1, 9.162, 10266.922, 462.502, 52977.475 25/05/09,21:36:37,05,06,1, 11.9,1,1, 9.162, 10266.940, 462.471, 52977.473 25/05/09,21:36:37,06,06,1, 11.9,1,1, 9.162, 10266.968, 462.455, 52977.463 25/05/09,21:36:37,07,06,1, 11.9,1,1, 9.162, 10266.960, 462.460, 52977.491 25/05/09,21:36:37,08,06,1, 11.9,1,1, 9.162, 10266.961, 462.483, 52977.600 25/05/09,21:36:37,09,06,1, 11.9,1,1, 9.162, 10266.986, 462.467, 52977.545 25/05/09,21:36:37,10,06,1, 11.9,1,1, 9.162, 10267.016, 462.443, 52977.561 25/05/09,21:36:37,11,06,1, 11.9,1,1, 9.162, 10267.048, 462.425, 52977.598 25/05/09,21:36:37,12,06,1, 11.9,1,1, 9.162, 10267.062, 462.414, 52977.707 25/05/09,21:36:37,13,06,1, 11.9,1,1, 9.162, 10267.051, 462.408, 52977.665 25/05/09,21:36:37,14,06,1, 11.9,1,1, 9.162, 10267.072, 462.439, 52977.763 25/05/09,21:36:37,15,06,1, 11.9,1,1, 9.162, 10267.085, 462.392, 52977.692 25/05/09,21:36:37,16,06,1, 11.9,1,1, 9.162, 10267.109, 462.405, 52977.700 25/05/09,21:36:37,17,06,1, 11.9,1,1, 9.162, 10267.130, 462.371, 52977.738 25/05/09,21:36:37,18,06,1, 11.9,1,1, 9.162, 10267.126, 462.350, 52977.808 25/05/09,21:36:37,19,06,1, 11.9,1,1, 9.162, 10267.128, 462.372, 52977.710 25/05/09,21:36:38,00,06,1, 12.0,1,1, 9.167, 10267.124, 462.372, 52977.710 25/05/09,21:36:38,01,06,1, 12.0,1,1, 9.167, 10267.151, 462.346, 52977.892 25/05/09,21:36:38,02,06,1, 12.0,1,1, 9.167, 10267.188, 462.331, 52977.905 25/05/09,21:36:38,03,06,1, 12.0,1,1, 9.167, 10267.167, 462.311, 52977.822 25/05/09,21:36:38,04,06,1, 12.0,1,1, 9.167, 10267.184, 462.341, 52977.949 25/05/09,21:36:38,05,06,1, 12.0,1,1, 9.167, 10267.194, 462.336, 52977.919 25/05/09,21:36:38,06,06,1, 12.0,1,1, 9.167, 10267.255, 462.346, 52978.008 25/05/09,21:36:38,07,06,1, 12.0,1,1, 9.167, 10267.238, 462.314, 52978.026 25/05/09,21:36:38,08,06,1, 12.0,1,1, 9.167, 10267.258, 462.303, 52977.993 25/05/09,21:36:38,09,06,1, 12.0,1,1, 9.167, 10267.268, 462.281, 52978.037 25/05/09,21:36:38,10,06,1, 12.0,1,1, 9.167, 10267.266, 462.293, 52977.983 25/05/09,21:36:38,11,06,1, 12.0,1,1, 9.167, 10267.293, 462.299, 52978.029 25/05/09,21:36:38,12,06,1, 12.0,1,1, 9.167, 10267.300, 462.296, 52978.087 25/05/09,21:36:38,13,06,1, 12.0,1,1, 9.167, 10267.316, 462.286, 52978.104 25/05/09,21:36:38,14,06,1, 12.0,1,1, 9.167, 10267.340, 462.240, 52978.112 25/05/09,21:36:38,15,06,1, 12.0,1,1, 9.167, 10267.349, 462.231, 52978.071 25/05/09,21:36:38,16,06,1, 12.0,1,1, 9.167, 10267.361, 462.244, 52978.114 25/05/09,21:36:38,17,06,1, 12.0,1,1, 9.167, 10267.374, 462.243, 52978.177 25/05/09,21:36:38,18,06,1, 12.0,1,1, 9.167, 10267.409, 462.255, 52978.177 25/05/09,21:36:38,19,06,1, 12.0,1,1, 9.167, 10267.411, 462.200, 52978.179 25/05/09,21:36:39,00,06,1, 11.9,1,1, 9.168, 10267.408, 462.200, 52978.179 25/05/09,21:36:39,01,06,1, 11.9,1,1, 9.168, 10267.433, 462.191, 52978.234 25/05/09,21:36:39,02,06,1, 11.9,1,1, 9.168, 10267.449, 462.228, 52978.243 25/05/09,21:36:39,03,06,1, 11.9,1,1, 9.168, 10267.450, 462.220, 52978.311 25/05/09,21:36:39,04,06,1, 11.9,1,1, 9.168, 10267.482, 462.204, 52978.304 25/05/09,21:36:39,05,06,1, 11.9,1,1, 9.168, 10267.489, 462.180, 52978.327 25/05/09,21:36:39,06,06,1, 11.9,1,1, 9.168, 10267.489, 462.151, 52978.374 25/05/09,21:36:39,07,06,1, 11.9,1,1, 9.168, 10267.535, 462.168, 52978.302 25/05/09,21:36:39,08,06,1, 11.9,1,1, 9.168, 10267.534, 462.171, 52978.435 25/05/09,21:36:39,09,06,1, 11.9,1,1, 9.168, 10267.564, 462.189, 52978.498 25/05/09,21:36:39,10,06,1, 11.9,1,1, 9.168, 10267.558, 462.151, 52978.371 25/05/09,21:36:39,11,06,1, 11.9,1,1, 9.168, 10267.567, 462.136, 52978.432 25/05/09,21:36:39,12,06,1, 11.9,1,1, 9.168, 10267.581, 462.106, 52978.535 25/05/09,21:36:39,13,06,1, 11.9,1,1, 9.168, 10267.594, 462.152, 52978.557 25/05/09,21:36:39,14,06,1, 11.9,1,1, 9.168, 10267.615, 462.170, 52978.601 25/05/09,21:36:39,15,06,1, 11.9,1,1, 9.168, 10267.644, 462.122, 52978.484 25/05/09,21:36:39,16,06,1, 11.9,1,1, 9.168, 10267.635, 462.109, 52978.602 25/05/09,21:36:39,17,06,1, 11.9,1,1, 9.168, 10267.651, 462.063, 52978.588 25/05/09,21:36:39,18,06,1, 11.9,1,1, 9.168, 10267.666, 462.075, 52978.540 25/05/09,21:36:39,19,06,1, 11.9,1,1, 9.168, 10267.673, 462.104, 52978.664 25/05/09,21:36:40,00,06,1, 11.9,1,1, 9.165, 10267.667, 462.104, 52978.664 25/05/09,21:36:40,01,06,1, 11.9,1,1, 9.165, 10267.725, 462.106, 52978.707 25/05/09,21:36:40,02,06,1, 11.9,1,1, 9.165, 10267.740, 462.085, 52978.693 25/05/09,21:36:40,03,06,1, 11.9,1,1, 9.165, 10267.735, 462.054, 52978.701 25/05/09,21:36:40,04,06,1, 11.9,1,1, 9.165, 10267.729, 462.064, 52978.697 25/05/09,21:36:40,05,06,1, 11.9,1,1, 9.165, 10267.761, 462.082, 52978.728 25/05/09,21:36:40,06,06,1, 11.9,1,1, 9.165, 10267.791, 462.063, 52978.827 25/05/09,21:36:40,07,06,1, 11.9,1,1, 9.165, 10267.802, 462.062, 52978.832 25/05/09,21:36:40,08,06,1, 11.9,1,1, 9.165, 10267.817, 462.024, 52978.858 25/05/09,21:36:40,09,06,1, 11.9,1,1, 9.165, 10267.817, 462.015, 52978.849 25/05/09,21:36:40,10,06,1, 11.9,1,1, 9.165, 10267.814, 462.008, 52978.884 25/05/09,21:36:40,11,06,1, 11.9,1,1, 9.165, 10267.837, 462.025, 52978.897 25/05/09,21:36:40,12,06,1, 11.9,1,1, 9.165, 10267.856, 462.023, 52978.931 25/05/09,21:36:40,13,06,1, 11.9,1,1, 9.165, 10267.883, 462.003, 52978.942 25/05/09,21:36:40,14,06,1, 11.9,1,1, 9.165, 10267.903, 461.977, 52978.953 25/05/09,21:36:40,15,06,1, 11.9,1,1, 9.165, 10267.896, 461.965, 52979.027 25/05/09,21:36:40,16,06,1, 11.9,1,1, 9.165, 10267.904, 461.974, 52978.971 25/05/09,21:36:40,17,06,1, 11.9,1,1, 9.165, 10267.929, 461.970, 52978.986 25/05/09,21:36:40,18,06,1, 11.9,1,1, 9.165, 10267.956, 461.998, 52979.060 25/05/09,21:36:40,19,06,1, 11.9,1,1, 9.165, 10267.958, 461.956, 52979.120 25/05/09,21:36:41,00,06,1, 11.9,1,1, 9.164, 10267.950, 461.956, 52979.120 25/05/09,21:36:41,01,06,1, 11.9,1,1, 9.164, 10267.983, 461.924, 52979.104 25/05/09,21:36:41,02,06,1, 11.9,1,1, 9.164, 10267.961, 461.948, 52979.061 25/05/09,21:36:41,03,06,1, 11.9,1,1, 9.164, 10268.015, 461.973, 52979.186 25/05/09,21:36:41,04,06,1, 11.9,1,1, 9.164, 10268.014, 461.963, 52979.241 25/05/09,21:36:41,05,06,1, 11.9,1,1, 9.164, 10268.056, 461.928, 52979.235 25/05/09,21:36:41,06,06,1, 11.9,1,1, 9.164, 10268.026, 461.894, 52979.262 25/05/09,21:36:41,07,06,1, 11.9,1,1, 9.164, 10268.052, 461.902, 52979.286 25/05/09,21:36:41,08,06,1, 11.9,1,1, 9.164, 10268.050, 461.892, 52979.164 25/05/09,21:36:41,09,06,1, 11.9,1,1, 9.164, 10268.050, 461.913, 52979.304 25/05/09,21:36:41,10,06,1, 11.9,1,1, 9.164, 10268.098, 461.882, 52979.289 25/05/09,21:36:41,11,06,1, 11.9,1,1, 9.164, 10268.099, 461.882, 52979.353 25/05/09,21:36:41,12,06,1, 11.9,1,1, 9.164, 10268.127, 461.878, 52979.325 25/05/09,21:36:41,13,06,1, 11.9,1,1, 9.164, 10268.123, 461.864, 52979.385 25/05/09,21:36:41,14,06,1, 11.9,1,1, 9.164, 10268.159, 461.890, 52979.408 25/05/09,21:36:41,15,06,1, 11.9,1,1, 9.164, 10268.169, 461.868, 52979.390 25/05/09,21:36:41,16,06,1, 11.9,1,1, 9.164, 10268.182, 461.863, 52979.472 25/05/09,21:36:41,17,06,1, 11.9,1,1, 9.164, 10268.199, 461.826, 52979.439 25/05/09,21:36:41,18,06,1, 11.9,1,1, 9.164, 10268.200, 461.824, 52979.463 25/05/09,21:36:41,19,06,1, 11.9,1,1, 9.164, 10268.221, 461.823, 52979.449 25/05/09,21:36:42,00,06,1, 11.9,1,1, 9.164, 10268.217, 461.823, 52979.449 25/05/09,21:36:42,01,06,1, 11.9,1,1, 9.164, 10268.251, 461.845, 52979.558 25/05/09,21:36:42,02,06,1, 11.9,1,1, 9.164, 10268.269, 461.818, 52979.566 25/05/09,21:36:42,03,06,1, 11.9,1,1, 9.164, 10268.305, 461.795, 52979.592 25/05/09,21:36:42,04,06,1, 11.9,1,1, 9.164, 10268.270, 461.753, 52979.542 25/05/09,21:36:42,05,06,1, 11.9,1,1, 9.164, 10268.289, 461.779, 52979.731 25/05/09,21:36:42,06,06,1, 11.9,1,1, 9.164, 10268.318, 461.797, 52979.659 25/05/09,21:36:42,07,06,1, 11.9,1,1, 9.164, 10268.329, 461.784, 52979.689 25/05/09,21:36:42,08,06,1, 11.9,1,1, 9.164, 10268.351, 461.790, 52979.755 25/05/09,21:36:42,09,06,1, 11.9,1,1, 9.164, 10268.365, 461.736, 52979.654 25/05/09,21:36:42,10,06,1, 11.9,1,1, 9.164, 10268.344, 461.748, 52979.730 25/05/09,21:36:42,11,06,1, 11.9,1,1, 9.164, 10268.348, 461.754, 52979.818 25/05/09,21:36:42,12,06,1, 11.9,1,1, 9.164, 10268.401, 461.763, 52979.807 25/05/09,21:36:42,13,06,1, 11.9,1,1, 9.164, 10268.404, 461.743, 52979.825 25/05/09,21:36:42,14,06,1, 11.9,1,1, 9.164, 10268.436, 461.712, 52979.823 25/05/09,21:36:42,15,06,1, 11.9,1,1, 9.164, 10268.451, 461.718, 52979.837 25/05/09,21:36:42,16,06,1, 11.9,1,1, 9.164, 10268.422, 461.710, 52979.825 25/05/09,21:36:42,17,06,1, 11.9,1,1, 9.164, 10268.452, 461.728, 52979.903 25/05/09,21:36:42,18,06,1, 11.9,1,1, 9.164, 10268.475, 461.715, 52979.936 25/05/09,21:36:42,19,06,1, 11.9,1,1, 9.164, 10268.504, 461.726, 52979.937 25/05/09,21:36:43,00,06,1, 11.9,1,1, 9.166, 10268.501, 461.726, 52979.937 25/05/09,21:36:43,01,06,1, 11.9,1,1, 9.166, 10268.520, 461.662, 52979.930 25/05/09,21:36:43,02,06,1, 11.9,1,1, 9.166, 10268.533, 461.673, 52979.948 25/05/09,21:36:43,03,06,1, 11.9,1,1, 9.166, 10268.532, 461.677, 52980.021 25/05/09,21:36:43,04,06,1, 11.9,1,1, 9.166, 10268.547, 461.696, 52980.048 25/05/09,21:36:43,05,06,1, 11.9,1,1, 9.166, 10268.589, 461.661, 52980.049 25/05/09,21:36:43,06,06,1, 11.9,1,1, 9.166, 10268.589, 461.625, 52980.051 25/05/09,21:36:43,07,06,1, 11.9,1,1, 9.166, 10268.598, 461.631, 52980.124 25/05/09,21:36:43,08,06,1, 11.9,1,1, 9.166, 10268.604, 461.645, 52980.034 25/05/09,21:36:43,09,06,1, 11.9,1,1, 9.166, 10268.625, 461.651, 52980.116 25/05/09,21:36:43,10,06,1, 11.9,1,1, 9.166, 10268.649, 461.642, 52980.159 25/05/09,21:36:43,11,06,1, 11.9,1,1, 9.166, 10268.648, 461.613, 52980.172 25/05/09,21:36:43,12,06,1, 11.9,1,1, 9.166, 10268.656, 461.589, 52980.154 25/05/09,21:36:43,13,06,1, 11.9,1,1, 9.166, 10268.690, 461.590, 52980.172 25/05/09,21:36:43,14,06,1, 11.9,1,1, 9.166, 10268.698, 461.594, 52980.260 25/05/09,21:36:43,15,06,1, 11.9,1,1, 9.166, 10268.717, 461.614, 52980.263 25/05/09,21:36:43,16,06,1, 11.9,1,1, 9.166, 10268.723, 461.596, 52980.258 25/05/09,21:36:43,17,06,1, 11.9,1,1, 9.166, 10268.742, 461.571, 52980.320 25/05/09,21:36:43,18,06,1, 11.9,1,1, 9.166, 10268.759, 461.538, 52980.267 25/05/09,21:36:43,19,06,1, 11.9,1,1, 9.166, 10268.775, 461.538, 52980.383 25/05/09,21:36:44,00,06,1, 11.9,1,1, 9.165, 10268.768, 461.538, 52980.383 25/05/09,21:36:44,01,06,1, 11.9,1,1, 9.165, 10268.789, 461.579, 52980.440 25/05/09,21:36:44,02,06,1, 11.9,1,1, 9.165, 10268.850, 461.544, 52980.410 25/05/09,21:36:44,03,06,1, 11.9,1,1, 9.165, 10268.862, 461.513, 52980.460 25/05/09,21:36:44,04,06,1, 11.9,1,1, 9.165, 10268.834, 461.500, 52980.395 25/05/09,21:36:44,05,06,1, 11.9,1,1, 9.165, 10268.860, 461.505, 52980.470 25/05/09,21:36:44,06,06,1, 11.9,1,1, 9.165, 10268.853, 461.496, 52980.452 25/05/09,21:36:44,07,06,1, 11.9,1,1, 9.165, 10268.886, 461.507, 52980.501 25/05/09,21:36:44,08,06,1, 11.9,1,1, 9.165, 10268.912, 461.510, 52980.534 25/05/09,21:36:44,09,06,1, 11.9,1,1, 9.165, 10268.945, 461.471, 52980.540 25/05/09,21:36:44,10,06,1, 11.9,1,1, 9.165, 10268.946, 461.452, 52980.581 25/05/09,21:36:44,11,06,1, 11.9,1,1, 9.165, 10268.958, 461.438, 52980.599 25/05/09,21:36:44,12,06,1, 11.9,1,1, 9.165, 10268.986, 461.449, 52980.393 25/05/09,21:36:44,13,06,1, 11.9,1,1, 9.165, 10268.972, 461.470, 52980.695 25/05/09,21:36:44,14,06,1, 11.9,1,1, 9.165, 10269.046, 461.455, 52980.535 25/05/09,21:36:44,15,06,1, 11.9,1,1, 9.165, 10269.023, 461.455, 52980.802 25/05/09,21:36:44,16,06,1, 11.9,1,1, 9.165, 10269.039, 461.394, 52980.756 25/05/09,21:36:44,17,06,1, 11.9,1,1, 9.165, 10269.076, 461.412, 52980.672 25/05/09,21:36:44,18,06,1, 11.9,1,1, 9.165, 10269.089, 461.409, 52980.801 25/05/09,21:36:44,19,06,1, 11.9,1,1, 9.165, 10269.096, 461.425, 52980.804 25/05/09,21:36:45,00,06,1, 11.9,1,1, 9.162, 10269.094, 461.425, 52980.804 25/05/09,21:36:45,01,06,1, 11.9,1,1, 9.162, 10269.119, 461.356, 52980.746 25/05/09,21:36:45,02,06,1, 11.9,1,1, 9.162, 10269.143, 461.360, 52980.832 25/05/09,21:36:45,03,06,1, 11.9,1,1, 9.162, 10269.165, 461.332, 52980.798 25/05/09,21:36:45,04,06,1, 11.9,1,1, 9.162, 10269.160, 461.359, 52980.891 25/05/09,21:36:45,05,06,1, 11.9,1,1, 9.162, 10269.187, 461.367, 52980.824 25/05/09,21:36:45,06,06,1, 11.9,1,1, 9.162, 10269.222, 461.337, 52980.833 25/05/09,21:36:45,07,06,1, 11.9,1,1, 9.162, 10269.231, 461.333, 52980.931 25/05/09,21:36:45,08,06,1, 11.9,1,1, 9.162, 10269.237, 461.298, 52980.876 25/05/09,21:36:45,09,06,1, 11.9,1,1, 9.162, 10269.248, 461.302, 52980.903 25/05/09,21:36:45,10,06,1, 11.9,1,1, 9.162, 10269.295, 461.313, 52980.966 25/05/09,21:36:45,11,06,1, 11.9,1,1, 9.162, 10269.295, 461.305, 52981.089 25/05/09,21:36:45,12,06,1, 11.9,1,1, 9.162, 10269.265, 461.297, 52980.979 25/05/09,21:36:45,13,06,1, 11.9,1,1, 9.162, 10269.297, 461.261, 52981.106 25/05/09,21:36:45,14,06,1, 11.9,1,1, 9.162, 10269.339, 461.260, 52981.111 25/05/09,21:36:45,15,06,1, 11.9,1,1, 9.162, 10269.354, 461.274, 52981.087 25/05/09,21:36:45,16,06,1, 11.9,1,1, 9.162, 10269.362, 461.301, 52981.214 25/05/09,21:36:45,17,06,1, 11.9,1,1, 9.162, 10269.388, 461.259, 52981.148 25/05/09,21:36:45,18,06,1, 11.9,1,1, 9.162, 10269.388, 461.273, 52981.480 25/05/09,21:36:45,19,06,1, 11.9,1,1, 9.162, 10269.456, 461.205, 52981.189 25/05/09,21:36:46,00,06,1, 11.9,1,1, 9.163, 10269.452, 461.205, 52981.189 25/05/09,21:36:46,01,06,1, 11.9,1,1, 9.163, 10269.479, 461.196, 52981.280 25/05/09,21:36:46,02,06,1, 11.9,1,1, 9.163, 10269.460, 461.235, 52981.332 25/05/09,21:36:46,03,06,1, 11.9,1,1, 9.163, 10269.501, 461.199, 52981.310 25/05/09,21:36:46,04,06,1, 11.9,1,1, 9.163, 10269.528, 461.152, 52981.318 25/05/09,21:36:46,05,06,1, 11.9,1,1, 9.163, 10269.561, 461.140, 52981.261 25/05/09,21:36:46,06,06,1, 11.9,1,1, 9.163, 10269.552, 461.141, 52981.304 25/05/09,21:36:46,07,06,1, 11.9,1,1, 9.163, 10269.554, 461.144, 52981.318 25/05/09,21:36:46,08,06,1, 11.9,1,1, 9.163, 10269.590, 461.143, 52981.309 25/05/09,21:36:46,09,06,1, 11.9,1,1, 9.163, 10269.608, 461.137, 52981.369 25/05/09,21:36:46,10,06,1, 11.9,1,1, 9.163, 10269.597, 461.096, 52981.463 25/05/09,21:36:46,11,06,1, 11.9,1,1, 9.163, 10269.641, 461.078, 52981.354 25/05/09,21:36:46,12,06,1, 11.9,1,1, 9.163, 10269.628, 461.090, 52981.463 25/05/09,21:36:46,13,06,1, 11.9,1,1, 9.163, 10269.657, 461.089, 52981.461 25/05/09,21:36:46,14,06,1, 11.9,1,1, 9.163, 10269.683, 461.091, 52981.452 25/05/09,21:36:46,15,06,1, 11.9,1,1, 9.163, 10269.680, 461.070, 52981.561 25/05/09,21:36:46,16,06,1, 11.9,1,1, 9.163, 10269.722, 461.027, 52981.475 25/05/09,21:36:46,17,06,1, 11.9,1,1, 9.163, 10269.741, 461.027, 52981.512 25/05/09,21:36:46,18,06,1, 11.9,1,1, 9.163, 10269.739, 461.018, 52981.545 25/05/09,21:36:46,19,06,1, 11.9,1,1, 9.163, 10269.754, 461.048, 52981.524 25/05/09,21:36:47,00,06,1, 12.0,1,1, 9.163, 10269.753, 461.048, 52981.524 25/05/09,21:36:47,01,06,1, 12.0,1,1, 9.163, 10269.800, 460.997, 52981.637 25/05/09,21:36:47,02,06,1, 12.0,1,1, 9.163, 10269.790, 460.990, 52981.668 25/05/09,21:36:47,03,06,1, 12.0,1,1, 9.163, 10269.814, 460.957, 52981.625 25/05/09,21:36:47,04,06,1, 12.0,1,1, 9.163, 10269.795, 460.944, 52981.657 25/05/09,21:36:47,05,06,1, 12.0,1,1, 9.163, 10269.822, 460.992, 52981.704 25/05/09,21:36:47,06,06,1, 12.0,1,1, 9.163, 10269.846, 460.967, 52981.661 25/05/09,21:36:47,07,06,1, 12.0,1,1, 9.163, 10269.868, 460.975, 52981.712 25/05/09,21:36:47,08,06,1, 12.0,1,1, 9.163, 10269.898, 460.925, 52981.772 25/05/09,21:36:47,09,06,1, 12.0,1,1, 9.163, 10269.921, 460.936, 52981.733 25/05/09,21:36:47,10,06,1, 12.0,1,1, 9.163, 10269.934, 460.893, 52981.731 25/05/09,21:36:47,11,06,1, 12.0,1,1, 9.163, 10269.920, 460.943, 52981.846 25/05/09,21:36:47,12,06,1, 12.0,1,1, 9.163, 10270.005, 460.922, 52981.680 25/05/09,21:36:47,13,06,1, 12.0,1,1, 9.163, 10269.939, 460.906, 52981.784 25/05/09,21:36:47,14,06,1, 12.0,1,1, 9.163, 10269.950, 460.897, 52981.855 25/05/09,21:36:47,15,06,1, 12.0,1,1, 9.163, 10269.993, 460.855, 52981.911 25/05/09,21:36:47,16,06,1, 12.0,1,1, 9.163, 10269.985, 460.856, 52981.949 25/05/09,21:36:47,17,06,1, 12.0,1,1, 9.163, 10270.025, 460.917, 52981.945 25/05/09,21:36:47,18,06,1, 12.0,1,1, 9.163, 10270.048, 460.867, 52981.958 25/05/09,21:36:47,19,06,1, 12.0,1,1, 9.163, 10270.050, 460.857, 52981.963 25/05/09,21:36:48,00,06,1, 11.9,1,1, 9.165, 10270.045, 460.857, 52981.963 25/05/09,21:36:48,01,06,1, 11.9,1,1, 9.165, 10270.089, 460.800, 52981.999 25/05/09,21:36:48,02,06,1, 11.9,1,1, 9.165, 10270.099, 460.799, 52982.065 25/05/09,21:36:48,03,06,1, 11.9,1,1, 9.165, 10270.105, 460.823, 52982.091 25/05/09,21:36:48,04,06,1, 11.9,1,1, 9.165, 10270.129, 460.808, 52982.137 25/05/09,21:36:48,05,06,1, 11.9,1,1, 9.165, 10270.159, 460.808, 52982.075 25/05/09,21:36:48,06,06,1, 11.9,1,1, 9.165, 10270.169, 460.761, 52982.127 25/05/09,21:36:48,07,06,1, 11.9,1,1, 9.165, 10270.154, 460.752, 52982.119 25/05/09,21:36:48,08,06,1, 11.9,1,1, 9.165, 10270.166, 460.772, 52982.182 25/05/09,21:36:48,09,06,1, 11.9,1,1, 9.165, 10270.181, 460.782, 52982.206 25/05/09,21:36:48,10,06,1, 11.9,1,1, 9.165, 10270.207, 460.769, 52982.207 25/05/09,21:36:48,11,06,1, 11.9,1,1, 9.165, 10270.235, 460.757, 52982.212 25/05/09,21:36:48,12,06,1, 11.9,1,1, 9.165, 10270.240, 460.714, 52982.266 25/05/09,21:36:48,13,06,1, 11.9,1,1, 9.165, 10270.248, 460.704, 52982.256 25/05/09,21:36:48,14,06,1, 11.9,1,1, 9.165, 10270.272, 460.723, 52982.269 25/05/09,21:36:48,15,06,1, 11.9,1,1, 9.165, 10270.288, 460.747, 52982.301 25/05/09,21:36:48,16,06,1, 11.9,1,1, 9.165, 10270.299, 460.755, 52982.402 25/05/09,21:36:48,17,06,1, 11.9,1,1, 9.165, 10270.323, 460.714, 52982.414 25/05/09,21:36:48,18,06,1, 11.9,1,1, 9.165, 10270.335, 460.658, 52982.381 25/05/09,21:36:48,19,06,1, 11.9,1,1, 9.165, 10270.317, 460.672, 52982.386 25/05/09,21:36:49,00,06,1, 11.9,1,1, 9.163, 10270.312, 460.672, 52982.386 25/05/09,21:36:49,01,06,1, 11.9,1,1, 9.163, 10270.385, 460.687, 52982.447 25/05/09,21:36:49,02,06,1, 11.9,1,1, 9.163, 10270.370, 460.656, 52982.430 25/05/09,21:36:49,03,06,1, 11.9,1,1, 9.163, 10270.414, 460.661, 52982.469 25/05/09,21:36:49,04,06,1, 11.9,1,1, 9.163, 10270.414, 460.624, 52982.461 25/05/09,21:36:49,05,06,1, 11.9,1,1, 9.163, 10270.426, 460.627, 52982.580 25/05/09,21:36:49,06,06,1, 11.9,1,1, 9.163, 10270.465, 460.632, 52982.512 25/05/09,21:36:49,07,06,1, 11.9,1,1, 9.163, 10270.472, 460.647, 52982.651 25/05/09,21:36:49,08,06,1, 11.9,1,1, 9.163, 10270.458, 460.620, 52982.601 25/05/09,21:36:49,09,06,1, 11.9,1,1, 9.163, 10270.501, 460.598, 52982.593 25/05/09,21:36:49,10,06,1, 11.9,1,1, 9.163, 10270.494, 460.574, 52982.625 25/05/09,21:36:49,11,06,1, 11.9,1,1, 9.163, 10270.515, 460.568, 52982.589 25/05/09,21:36:49,12,06,1, 11.9,1,1, 9.163, 10270.520, 460.609, 52982.686 25/05/09,21:36:49,13,06,1, 11.9,1,1, 9.163, 10270.554, 460.602, 52982.687 25/05/09,21:36:49,14,06,1, 11.9,1,1, 9.163, 10270.536, 460.590, 52982.740 25/05/09,21:36:49,15,06,1, 11.9,1,1, 9.163, 10270.567, 460.561, 52982.748 25/05/09,21:36:49,16,06,1, 11.9,1,1, 9.163, 10270.577, 460.512, 52982.750 25/05/09,21:36:49,17,06,1, 11.9,1,1, 9.163, 10270.589, 460.525, 52982.758 25/05/09,21:36:49,18,06,1, 11.9,1,1, 9.163, 10270.608, 460.536, 52982.747 25/05/09,21:36:49,19,06,1, 11.9,1,1, 9.163, 10270.610, 460.549, 52982.861 25/05/09,21:36:50,00,06,1, 11.9,1,1, 9.161, 10270.604, 460.549, 52982.861 25/05/09,21:36:50,01,06,1, 11.9,1,1, 9.161, 10270.640, 460.518, 52982.867 25/05/09,21:36:50,02,06,1, 11.9,1,1, 9.161, 10270.649, 460.493, 52982.928 25/05/09,21:36:50,03,06,1, 11.9,1,1, 9.161, 10270.657, 460.495, 52982.853 25/05/09,21:36:50,04,06,1, 11.9,1,1, 9.161, 10270.680, 460.531, 52982.913 25/05/09,21:36:50,05,06,1, 11.9,1,1, 9.161, 10270.667, 460.527, 52983.087 25/05/09,21:36:50,06,06,1, 11.9,1,1, 9.161, 10270.711, 460.488, 52982.982 25/05/09,21:36:50,07,06,1, 11.9,1,1, 9.161, 10270.721, 460.459, 52983.008 25/05/09,21:36:50,08,06,1, 11.9,1,1, 9.161, 10270.742, 460.469, 52983.045 25/05/09,21:36:50,09,06,1, 11.9,1,1, 9.161, 10270.735, 460.448, 52983.031 25/05/09,21:36:50,10,06,1, 11.9,1,1, 9.161, 10270.728, 460.486, 52983.097 25/05/09,21:36:50,11,06,1, 11.9,1,1, 9.161, 10270.768, 460.466, 52983.173 25/05/09,21:36:50,12,06,1, 11.9,1,1, 9.161, 10270.767, 460.471, 52982.998 25/05/09,21:36:50,13,06,1, 11.9,1,1, 9.161, 10270.844, 460.407, 52983.103 25/05/09,21:36:50,14,06,1, 11.9,1,1, 9.161, 10270.796, 460.401, 52983.129 25/05/09,21:36:50,15,06,1, 11.9,1,1, 9.161, 10270.813, 460.415, 52983.124 25/05/09,21:36:50,16,06,1, 11.9,1,1, 9.161, 10270.815, 460.414, 52983.201 25/05/09,21:36:50,17,06,1, 11.9,1,1, 9.161, 10270.845, 460.426, 52983.200 25/05/09,21:36:50,18,06,1, 11.9,1,1, 9.161, 10270.852, 460.432, 52983.277 25/05/09,21:36:50,19,06,1, 11.9,1,1, 9.161, 10270.889, 460.402, 52983.237 25/05/09,21:36:51,00,06,1, 11.9,1,1, 9.165, 10270.888, 460.402, 52983.237 25/05/09,21:36:51,01,06,1, 11.9,1,1, 9.165, 10270.915, 460.390, 52983.304 25/05/09,21:36:51,02,06,1, 11.9,1,1, 9.165, 10270.914, 460.393, 52983.379 25/05/09,21:36:51,03,06,1, 11.9,1,1, 9.165, 10270.922, 460.400, 52983.375 25/05/09,21:36:51,04,06,1, 11.9,1,1, 9.165, 10270.942, 460.378, 52983.435 25/05/09,21:36:51,05,06,1, 11.9,1,1, 9.165, 10270.924, 460.364, 52983.435 25/05/09,21:36:51,06,06,1, 11.9,1,1, 9.165, 10270.978, 460.340, 52983.370 25/05/09,21:36:51,07,06,1, 11.9,1,1, 9.165, 10270.967, 460.329, 52983.378 25/05/09,21:36:51,08,06,1, 11.9,1,1, 9.165, 10271.003, 460.365, 52983.464 25/05/09,21:36:51,09,06,1, 11.9,1,1, 9.165, 10271.015, 460.342, 52983.471 25/05/09,21:36:51,10,06,1, 11.9,1,1, 9.165, 10271.039, 460.338, 52983.574 25/05/09,21:36:51,11,06,1, 11.9,1,1, 9.165, 10271.035, 460.293, 52983.526 25/05/09,21:36:51,12,06,1, 11.9,1,1, 9.165, 10271.070, 460.285, 52983.523 25/05/09,21:36:51,13,06,1, 11.9,1,1, 9.165, 10271.052, 460.307, 52983.554 25/05/09,21:36:51,14,06,1, 11.9,1,1, 9.165, 10271.074, 460.321, 52983.586 25/05/09,21:36:51,15,06,1, 11.9,1,1, 9.165, 10271.086, 460.321, 52983.585 25/05/09,21:36:51,16,06,1, 11.9,1,1, 9.165, 10271.117, 460.275, 52983.602 25/05/09,21:36:51,17,06,1, 11.9,1,1, 9.165, 10271.070, 460.270, 52983.906 25/05/09,21:36:51,18,06,1, 11.9,1,1, 9.165, 10271.162, 460.268, 52983.718 25/05/09,21:36:51,19,06,1, 11.9,1,1, 9.165, 10271.154, 460.270, 52983.644 25/05/09,21:36:52,00,06,1, 11.9,1,1, 9.166, 10271.146, 460.270, 52983.644 25/05/09,21:36:52,01,06,1, 11.9,1,1, 9.166, 10271.176, 460.273, 52983.718 25/05/09,21:36:52,02,06,1, 11.9,1,1, 9.166, 10271.184, 460.251, 52983.728 25/05/09,21:36:52,03,06,1, 11.9,1,1, 9.166, 10271.197, 460.227, 52983.744 25/05/09,21:36:52,04,06,1, 11.9,1,1, 9.166, 10271.196, 460.252, 52983.738 25/05/09,21:36:52,05,06,1, 11.9,1,1, 9.166, 10271.230, 460.244, 52983.801 25/05/09,21:36:52,06,06,1, 11.9,1,1, 9.166, 10271.245, 460.234, 52983.870 25/05/09,21:36:52,07,06,1, 11.9,1,1, 9.166, 10271.255, 460.220, 52983.825 25/05/09,21:36:52,08,06,1, 11.9,1,1, 9.166, 10271.270, 460.207, 52983.911 25/05/09,21:36:52,09,06,1, 11.9,1,1, 9.166, 10271.296, 460.162, 52983.825 25/05/09,21:36:52,10,06,1, 11.9,1,1, 9.166, 10271.289, 460.154, 52983.909 25/05/09,21:36:52,11,06,1, 11.9,1,1, 9.166, 10271.314, 460.195, 52983.954 25/05/09,21:36:52,12,06,1, 11.9,1,1, 9.166, 10271.340, 460.189, 52983.928 25/05/09,21:36:52,13,06,1, 11.9,1,1, 9.166, 10271.360, 460.178, 52984.005 25/05/09,21:36:52,14,06,1, 11.9,1,1, 9.166, 10271.367, 460.153, 52984.019 25/05/09,21:36:52,15,06,1, 11.9,1,1, 9.166, 10271.365, 460.107, 52983.964 25/05/09,21:36:52,16,06,1, 11.9,1,1, 9.166, 10271.396, 460.124, 52984.000 25/05/09,21:36:52,17,06,1, 11.9,1,1, 9.166, 10271.413, 460.152, 52984.107 25/05/09,21:36:52,18,06,1, 11.9,1,1, 9.166, 10271.408, 460.116, 52984.073 25/05/09,21:36:52,19,06,1, 11.9,1,1, 9.166, 10271.410, 460.093, 52984.061 25/05/09,21:36:53,00,06,1, 11.8,1,1, 9.162, 10271.405, 460.093, 52984.061 25/05/09,21:36:53,01,06,1, 11.8,1,1, 9.162, 10271.425, 460.084, 52984.100 25/05/09,21:36:53,02,06,1, 11.8,1,1, 9.162, 10271.463, 460.077, 52984.098 25/05/09,21:36:53,03,06,1, 11.8,1,1, 9.162, 10271.474, 460.063, 52984.126 25/05/09,21:36:53,04,06,1, 11.8,1,1, 9.162, 10271.489, 460.072, 52984.226 25/05/09,21:36:53,05,06,1, 11.8,1,1, 9.162, 10271.499, 460.026, 52984.188 25/05/09,21:36:53,06,06,1, 11.8,1,1, 9.162, 10271.517, 459.988, 52984.214 25/05/09,21:36:53,07,06,1, 11.8,1,1, 9.162, 10271.557, 460.005, 52984.222 25/05/09,21:36:53,08,06,1, 11.8,1,1, 9.162, 10271.548, 459.998, 52984.294 25/05/09,21:36:53,09,06,1, 11.8,1,1, 9.162, 10271.578, 460.010, 52984.323 25/05/09,21:36:53,10,06,1, 11.8,1,1, 9.162, 10271.605, 460.013, 52984.255 25/05/09,21:36:53,11,06,1, 11.8,1,1, 9.162, 10271.583, 459.985, 52984.332 25/05/09,21:36:53,12,06,1, 11.8,1,1, 9.162, 10271.617, 459.951, 52984.310 25/05/09,21:36:53,13,06,1, 11.8,1,1, 9.162, 10271.627, 459.965, 52984.385 25/05/09,21:36:53,14,06,1, 11.8,1,1, 9.162, 10271.651, 459.942, 52984.348 25/05/09,21:36:53,15,06,1, 11.8,1,1, 9.162, 10271.658, 459.969, 52984.462 25/05/09,21:36:53,16,06,1, 11.8,1,1, 9.162, 10271.663, 459.966, 52984.439 25/05/09,21:36:53,17,06,1, 11.8,1,1, 9.162, 10271.692, 459.921, 52984.472 25/05/09,21:36:53,18,06,1, 11.8,1,1, 9.162, 10271.680, 459.904, 52984.472 25/05/09,21:36:53,19,06,1, 11.8,1,1, 9.162, 10271.719, 459.896, 52984.515 25/05/09,21:36:54,00,06,1, 11.9,1,1, 9.163, 10271.714, 459.896, 52984.515 25/05/09,21:36:54,01,06,1, 11.9,1,1, 9.163, 10271.750, 459.901, 52984.552 25/05/09,21:36:54,02,06,1, 11.9,1,1, 9.163, 10271.753, 459.884, 52984.575 25/05/09,21:36:54,03,06,1, 11.9,1,1, 9.163, 10271.769, 459.855, 52984.557 25/05/09,21:36:54,04,06,1, 11.9,1,1, 9.163, 10271.795, 459.854, 52984.603 25/05/09,21:36:54,05,06,1, 11.9,1,1, 9.163, 10271.794, 459.865, 52984.687 25/05/09,21:36:54,06,06,1, 11.9,1,1, 9.163, 10271.807, 459.864, 52984.665 25/05/09,21:36:54,07,06,1, 11.9,1,1, 9.163, 10271.856, 459.867, 52984.677 25/05/09,21:36:54,08,06,1, 11.9,1,1, 9.163, 10271.853, 459.831, 52984.680 25/05/09,21:36:54,09,06,1, 11.9,1,1, 9.163, 10271.866, 459.814, 52984.721 25/05/09,21:36:54,10,06,1, 11.9,1,1, 9.163, 10271.866, 459.813, 52984.727 25/05/09,21:36:54,11,06,1, 11.9,1,1, 9.163, 10271.899, 459.822, 52984.728 25/05/09,21:36:54,12,06,1, 11.9,1,1, 9.163, 10271.918, 459.829, 52984.711 25/05/09,21:36:54,13,06,1, 11.9,1,1, 9.163, 10271.925, 459.825, 52984.804 25/05/09,21:36:54,14,06,1, 11.9,1,1, 9.163, 10271.953, 459.794, 52984.846 25/05/09,21:36:54,15,06,1, 11.9,1,1, 9.163, 10271.939, 459.794, 52984.853 25/05/09,21:36:54,16,06,1, 11.9,1,1, 9.163, 10271.984, 459.791, 52984.842 25/05/09,21:36:54,17,06,1, 11.9,1,1, 9.163, 10271.958, 459.775, 52984.857 25/05/09,21:36:54,18,06,1, 11.9,1,1, 9.163, 10272.009, 459.778, 52984.955 25/05/09,21:36:54,19,06,1, 11.9,1,1, 9.163, 10272.027, 459.783, 52984.933 25/05/09,21:36:55,00,06,1, 12.0,1,1, 9.164, 10272.022, 459.783, 52984.933 25/05/09,21:36:55,01,06,1, 12.0,1,1, 9.164, 10272.050, 459.736, 52984.968 25/05/09,21:36:55,02,06,1, 12.0,1,1, 9.164, 10272.050, 459.721, 52985.040 25/05/09,21:36:55,03,06,1, 12.0,1,1, 9.164, 10272.077, 459.736, 52985.001 25/05/09,21:36:55,04,06,1, 12.0,1,1, 9.164, 10272.097, 459.758, 52985.120 25/05/09,21:36:55,05,06,1, 12.0,1,1, 9.164, 10272.112, 459.736, 52985.063 25/05/09,21:36:55,06,06,1, 12.0,1,1, 9.164, 10272.129, 459.736, 52985.115 25/05/09,21:36:55,07,06,1, 12.0,1,1, 9.164, 10272.154, 459.677, 52985.120 25/05/09,21:36:55,08,06,1, 12.0,1,1, 9.164, 10272.147, 459.683, 52985.096 25/05/09,21:36:55,09,06,1, 12.0,1,1, 9.164, 10272.179, 459.678, 52985.077 25/05/09,21:36:55,10,06,1, 12.0,1,1, 9.164, 10272.206, 459.728, 52985.123 25/05/09,21:36:55,11,06,1, 12.0,1,1, 9.164, 10272.216, 459.720, 52985.162 25/05/09,21:36:55,12,06,1, 12.0,1,1, 9.164, 10272.228, 459.666, 52985.203 25/05/09,21:36:55,13,06,1, 12.0,1,1, 9.164, 10272.245, 459.654, 52985.233 25/05/09,21:36:55,14,06,1, 12.0,1,1, 9.164, 10272.239, 459.645, 52985.193 25/05/09,21:36:55,15,06,1, 12.0,1,1, 9.164, 10272.251, 459.663, 52985.226 25/05/09,21:36:55,16,06,1, 12.0,1,1, 9.164, 10272.292, 459.659, 52985.313 25/05/09,21:36:55,17,06,1, 12.0,1,1, 9.164, 10272.322, 459.652, 52985.292 25/05/09,21:36:55,18,06,1, 12.0,1,1, 9.164, 10272.326, 459.624, 52985.317 25/05/09,21:36:55,19,06,1, 12.0,1,1, 9.164, 10272.331, 459.611, 52985.299 25/05/09,21:36:56,00,07,1, 11.9,1,1, 9.165, 10272.323, 459.611, 52985.299 25/05/09,21:36:56,01,07,1, 11.9,1,1, 9.165, 10272.359, 459.618, 52985.430 25/05/09,21:36:56,02,07,1, 11.9,1,1, 9.165, 10272.362, 459.646, 52985.440 25/05/09,21:36:56,03,07,1, 11.9,1,1, 9.165, 10272.403, 459.624, 52985.410 25/05/09,21:36:56,04,07,1, 11.9,1,1, 9.165, 10272.430, 459.571, 52985.435 25/05/09,21:36:56,05,07,1, 11.9,1,1, 9.165, 10272.421, 459.551, 52985.404 25/05/09,21:36:56,06,07,1, 11.9,1,1, 9.165, 10272.424, 459.595, 52985.515 25/05/09,21:36:56,07,07,1, 11.9,1,1, 9.165, 10272.482, 459.585, 52985.482 25/05/09,21:36:56,08,07,1, 11.9,1,1, 9.165, 10272.490, 459.589, 52985.566 25/05/09,21:36:56,09,07,1, 11.9,1,1, 9.165, 10272.505, 459.565, 52985.514 25/05/09,21:36:56,10,07,1, 11.9,1,1, 9.165, 10272.508, 459.566, 52985.562 25/05/09,21:36:56,11,07,1, 11.9,1,1, 9.165, 10272.533, 459.526, 52985.367 25/05/09,21:36:56,12,07,1, 11.9,1,1, 9.165, 10272.560, 459.555, 52985.538 25/05/09,21:36:56,13,07,1, 11.9,1,1, 9.165, 10272.553, 459.563, 52985.631 25/05/09,21:36:56,14,07,1, 11.9,1,1, 9.165, 10272.574, 459.577, 52985.609 25/05/09,21:36:56,15,07,1, 11.9,1,1, 9.165, 10272.596, 459.539, 52985.745 25/05/09,21:36:56,16,07,1, 11.9,1,1, 9.165, 10272.603, 459.509, 52985.751 25/05/09,21:36:56,17,07,1, 11.9,1,1, 9.165, 10272.605, 459.532, 52985.747 25/05/09,21:36:56,18,07,1, 11.9,1,1, 9.165, 10272.634, 459.542, 52985.808 25/05/09,21:36:56,19,07,1, 11.9,1,1, 9.165, 10272.654, 459.554, 52985.774 25/05/09,21:36:57,00,07,1, 11.9,1,1, 9.164, 10272.648, 459.554, 52985.774 25/05/09,21:36:57,01,07,1, 11.9,1,1, 9.164, 10272.706, 459.511, 52985.870 25/05/09,21:36:57,02,07,1, 11.9,1,1, 9.164, 10272.722, 459.505, 52985.900 25/05/09,21:36:57,03,07,1, 11.9,1,1, 9.164, 10272.771, 459.503, 52985.935 25/05/09,21:36:57,04,07,1, 11.9,1,1, 9.164, 10272.782, 459.496, 52985.959 25/05/09,21:36:57,05,07,1, 11.9,1,1, 9.164, 10272.767, 459.524, 52986.001 25/05/09,21:36:57,06,07,1, 11.9,1,1, 9.164, 10272.795, 459.500, 52985.993 25/05/09,21:36:57,07,07,1, 11.9,1,1, 9.164, 10272.819, 459.523, 52986.102 25/05/09,21:36:57,08,07,1, 11.9,1,1, 9.164, 10272.817, 459.488, 52986.031 25/05/09,21:36:57,09,07,1, 11.9,1,1, 9.164, 10272.828, 459.497, 52986.137 25/05/09,21:36:57,10,07,1, 11.9,1,1, 9.164, 10272.828, 459.520, 52986.128 25/05/09,21:36:57,11,07,1, 11.9,1,1, 9.164, 10272.862, 459.500, 52986.130 25/05/09,21:36:57,12,07,1, 11.9,1,1, 9.164, 10272.876, 459.490, 52986.156 25/05/09,21:36:57,13,07,1, 11.9,1,1, 9.164, 10272.912, 459.495, 52986.225 25/05/09,21:36:57,14,07,1, 11.9,1,1, 9.164, 10272.931, 459.485, 52986.242 25/05/09,21:36:57,15,07,1, 11.9,1,1, 9.164, 10272.964, 459.482, 52986.227 25/05/09,21:36:57,16,07,1, 11.9,1,1, 9.164, 10272.958, 459.474, 52986.272 25/05/09,21:36:57,17,07,1, 11.9,1,1, 9.164, 10272.953, 459.455, 52986.275 25/05/09,21:36:57,18,07,1, 11.9,1,1, 9.164, 10273.007, 459.466, 52986.266 25/05/09,21:36:57,19,07,1, 11.9,1,1, 9.164, 10273.014, 459.449, 52986.341 25/05/09,21:36:58,00,06,1, 11.9,1,1, 9.164, 10273.007, 459.449, 52986.341 25/05/09,21:36:58,01,06,1, 11.9,1,1, 9.164, 10273.010, 459.460, 52986.388 25/05/09,21:36:58,02,06,1, 11.9,1,1, 9.164, 10273.051, 459.463, 52986.393 25/05/09,21:36:58,03,06,1, 11.9,1,1, 9.164, 10273.082, 459.439, 52986.422 25/05/09,21:36:58,04,06,1, 11.9,1,1, 9.164, 10273.060, 459.445, 52986.411 25/05/09,21:36:58,05,06,1, 11.9,1,1, 9.164, 10273.116, 459.436, 52986.419 25/05/09,21:36:58,06,06,1, 11.9,1,1, 9.164, 10273.126, 459.431, 52986.451 25/05/09,21:36:58,07,06,1, 11.9,1,1, 9.164, 10273.154, 459.420, 52986.489 25/05/09,21:36:58,08,06,1, 11.9,1,1, 9.164, 10273.169, 459.417, 52986.510 25/05/09,21:36:58,09,06,1, 11.9,1,1, 9.164, 10273.186, 459.417, 52986.486 25/05/09,21:36:58,10,06,1, 11.9,1,1, 9.164, 10273.188, 459.395, 52986.526 25/05/09,21:36:58,11,06,1, 11.9,1,1, 9.164, 10273.208, 459.409, 52986.618 25/05/09,21:36:58,12,06,1, 11.9,1,1, 9.164, 10273.259, 459.380, 52986.589 25/05/09,21:36:58,13,06,1, 11.9,1,1, 9.164, 10273.221, 459.386, 52986.614 25/05/09,21:36:58,14,06,1, 11.9,1,1, 9.164, 10273.248, 459.361, 52986.608 25/05/09,21:36:58,15,06,1, 11.9,1,1, 9.164, 10273.263, 459.382, 52986.676 25/05/09,21:36:58,16,06,1, 11.9,1,1, 9.164, 10273.298, 459.356, 52986.660 25/05/09,21:36:58,17,06,1, 11.9,1,1, 9.164, 10273.322, 459.381, 52986.725 25/05/09,21:36:58,18,06,1, 11.9,1,1, 9.164, 10273.322, 459.364, 52986.672 25/05/09,21:36:58,19,06,1, 11.9,1,1, 9.164, 10273.371, 459.334, 52986.751 25/05/09,21:36:59,00,06,1, 11.8,1,1, 9.162, 10273.366, 459.334, 52986.751 25/05/09,21:36:59,01,06,1, 11.8,1,1, 9.162, 10273.363, 459.352, 52986.743 25/05/09,21:36:59,02,06,1, 11.8,1,1, 9.162, 10273.402, 459.340, 52986.854 25/05/09,21:36:59,03,06,1, 11.8,1,1, 9.162, 10273.396, 459.338, 52986.842 25/05/09,21:36:59,04,06,1, 11.8,1,1, 9.162, 10273.430, 459.334, 52986.792 25/05/09,21:36:59,05,06,1, 11.8,1,1, 9.162, 10273.467, 459.317, 52986.834 25/05/09,21:36:59,06,06,1, 11.8,1,1, 9.162, 10273.463, 459.329, 52986.912 25/05/09,21:36:59,07,06,1, 11.8,1,1, 9.162, 10273.497, 459.305, 52986.907 25/05/09,21:36:59,08,06,1, 11.8,1,1, 9.162, 10273.486, 459.288, 52986.892 25/05/09,21:36:59,09,06,1, 11.8,1,1, 9.162, 10273.501, 459.318, 52987.002 25/05/09,21:36:59,10,06,1, 11.8,1,1, 9.162, 10273.544, 459.289, 52986.977 25/05/09,21:36:59,11,06,1, 11.8,1,1, 9.162, 10273.565, 459.301, 52987.045 25/05/09,21:36:59,12,06,1, 11.8,1,1, 9.162, 10273.563, 459.278, 52986.950 25/05/09,21:36:59,13,06,1, 11.8,1,1, 9.162, 10273.572, 459.285, 52987.044 25/05/09,21:36:59,14,06,1, 11.8,1,1, 9.162, 10273.608, 459.276, 52987.015 25/05/09,21:36:59,15,06,1, 11.8,1,1, 9.162, 10273.657, 459.250, 52987.071 25/05/09,21:36:59,16,06,1, 11.8,1,1, 9.162, 10273.676, 459.255, 52987.089 25/05/09,21:36:59,17,06,1, 11.8,1,1, 9.162, 10273.678, 459.246, 52987.121 25/05/09,21:36:59,18,06,1, 11.8,1,1, 9.162, 10273.696, 459.259, 52987.100 25/05/09,21:36:59,19,06,1, 11.8,1,1, 9.162, 10273.710, 459.243, 52987.157 25/05/09,21:37:00,00,07,1, 11.9,1,1, 9.159, 10273.708, 459.243, 52987.157 25/05/09,21:37:00,01,07,1, 11.9,1,1, 9.159, 10273.771, 459.252, 52987.185 25/05/09,21:37:00,02,07,1, 11.9,1,1, 9.159, 10273.767, 459.189, 52986.920 25/05/09,21:37:00,03,07,1, 11.9,1,1, 9.159, 10273.752, 459.189, 52987.174 25/05/09,21:37:00,04,07,1, 11.9,1,1, 9.159, 10273.779, 459.199, 52987.128 25/05/09,21:37:00,05,07,1, 11.9,1,1, 9.159, 10273.806, 459.213, 52987.129 25/05/09,21:37:00,06,07,1, 11.9,1,1, 9.159, 10273.816, 459.206, 52987.164 25/05/09,21:37:00,07,07,1, 11.9,1,1, 9.159, 10273.878, 459.179, 52987.139 25/05/09,21:37:00,08,07,1, 11.9,1,1, 9.159, 10273.880, 459.148, 52987.152 25/05/09,21:37:00,09,07,1, 11.9,1,1, 9.159, 10273.893, 459.149, 52987.244 25/05/09,21:37:00,10,07,1, 11.9,1,1, 9.159, 10273.895, 459.172, 52987.257 25/05/09,21:37:00,11,07,1, 11.9,1,1, 9.159, 10273.920, 459.164, 52987.257 25/05/09,21:37:00,12,07,1, 11.9,1,1, 9.159, 10273.950, 459.176, 52987.265 25/05/09,21:37:00,13,07,1, 11.9,1,1, 9.159, 10273.975, 459.099, 52987.268 25/05/09,21:37:00,14,07,1, 11.9,1,1, 9.159, 10273.974, 459.105, 52987.241 25/05/09,21:37:00,15,07,1, 11.9,1,1, 9.159, 10273.997, 459.137, 52987.302 25/05/09,21:37:00,16,07,1, 11.9,1,1, 9.159, 10273.995, 459.120, 52987.293 25/05/09,21:37:00,17,07,1, 11.9,1,1, 9.159, 10274.050, 459.153, 52987.359 25/05/09,21:37:00,18,07,1, 11.9,1,1, 9.159, 10274.060, 459.123, 52987.402 25/05/09,21:37:00,19,07,1, 11.9,1,1, 9.159, 10274.077, 459.107, 52987.369 25/05/09,21:37:01,00,07,1, 12.0,1,1, 9.163, 10274.075, 459.107, 52987.369 25/05/09,21:37:01,01,07,1, 12.0,1,1, 9.163, 10274.096, 459.081, 52987.434 25/05/09,21:37:01,02,07,1, 12.0,1,1, 9.163, 10274.113, 459.116, 52987.410 25/05/09,21:37:01,03,07,1, 12.0,1,1, 9.163, 10274.155, 459.119, 52987.512 25/05/09,21:37:01,04,07,1, 12.0,1,1, 9.163, 10274.191, 459.105, 52987.473 25/05/09,21:37:01,05,07,1, 12.0,1,1, 9.163, 10274.179, 459.070, 52987.488 25/05/09,21:37:01,06,07,1, 12.0,1,1, 9.163, 10274.194, 459.021, 52987.505 25/05/09,21:37:01,07,07,1, 12.0,1,1, 9.163, 10274.212, 459.060, 52987.517 25/05/09,21:37:01,08,07,1, 12.0,1,1, 9.163, 10274.245, 459.082, 52987.527 25/05/09,21:37:01,09,07,1, 12.0,1,1, 9.163, 10274.268, 459.078, 52987.660 25/05/09,21:37:01,10,07,1, 12.0,1,1, 9.163, 10274.278, 459.060, 52987.578 25/05/09,21:37:01,11,07,1, 12.0,1,1, 9.163, 10274.304, 459.016, 52987.591 25/05/09,21:37:01,12,07,1, 12.0,1,1, 9.163, 10274.303, 459.039, 52987.595 25/05/09,21:37:01,13,07,1, 12.0,1,1, 9.163, 10274.315, 459.052, 52987.687 25/05/09,21:37:01,14,07,1, 12.0,1,1, 9.163, 10274.364, 459.036, 52987.744 25/05/09,21:37:01,15,07,1, 12.0,1,1, 9.163, 10274.355, 459.053, 52987.722 25/05/09,21:37:01,16,07,1, 12.0,1,1, 9.163, 10274.399, 459.035, 52987.716 25/05/09,21:37:01,17,07,1, 12.0,1,1, 9.163, 10274.431, 459.013, 52987.760 25/05/09,21:37:01,18,07,1, 12.0,1,1, 9.163, 10274.450, 459.017, 52987.748 25/05/09,21:37:01,19,07,1, 12.0,1,1, 9.163, 10274.472, 459.019, 52987.785 25/05/09,21:37:02,00,07,1, 11.9,1,1, 9.163, 10274.467, 459.019, 52987.785 25/05/09,21:37:02,01,07,1, 11.9,1,1, 9.163, 10274.497, 459.014, 52987.810 25/05/09,21:37:02,02,07,1, 11.9,1,1, 9.163, 10274.525, 459.006, 52987.813 25/05/09,21:37:02,03,07,1, 11.9,1,1, 9.163, 10274.535, 458.965, 52987.889 25/05/09,21:37:02,04,07,1, 11.9,1,1, 9.163, 10274.533, 458.992, 52987.919 25/05/09,21:37:02,05,07,1, 11.9,1,1, 9.163, 10274.545, 458.992, 52987.899 25/05/09,21:37:02,06,07,1, 11.9,1,1, 9.163, 10274.574, 459.014, 52987.963 25/05/09,21:37:02,07,07,1, 11.9,1,1, 9.163, 10274.610, 459.001, 52988.011 25/05/09,21:37:02,08,07,1, 11.9,1,1, 9.163, 10274.633, 458.990, 52987.996 25/05/09,21:37:02,09,07,1, 11.9,1,1, 9.163, 10274.637, 458.952, 52988.064 25/05/09,21:37:02,10,07,1, 11.9,1,1, 9.163, 10274.656, 458.954, 52987.989 25/05/09,21:37:02,11,07,1, 11.9,1,1, 9.163, 10274.666, 459.006, 52988.077 25/05/09,21:37:02,12,07,1, 11.9,1,1, 9.163, 10274.699, 458.996, 52988.079 25/05/09,21:37:02,13,07,1, 11.9,1,1, 9.163, 10274.710, 458.960, 52988.090 25/05/09,21:37:02,14,07,1, 11.9,1,1, 9.163, 10274.734, 458.938, 52988.122 25/05/09,21:37:02,15,07,1, 11.9,1,1, 9.163, 10274.723, 458.937, 52988.087 25/05/09,21:37:02,16,07,1, 11.9,1,1, 9.163, 10274.756, 458.951, 52988.164 25/05/09,21:37:02,17,07,1, 11.9,1,1, 9.163, 10274.797, 458.976, 52988.216 25/05/09,21:37:02,18,07,1, 11.9,1,1, 9.163, 10274.777, 458.956, 52988.189 25/05/09,21:37:02,19,07,1, 11.9,1,1, 9.163, 10274.818, 458.954, 52988.253 25/05/09,21:37:03,00,07,1, 12.0,1,1, 9.161, 10274.818, 458.954, 52988.253 25/05/09,21:37:03,01,07,1, 12.0,1,1, 9.161, 10274.858, 458.924, 52988.254 25/05/09,21:37:03,02,07,1, 12.0,1,1, 9.161, 10274.890, 458.944, 52988.290 25/05/09,21:37:03,03,07,1, 12.0,1,1, 9.161, 10274.888, 458.910, 52988.275 25/05/09,21:37:03,04,07,1, 12.0,1,1, 9.161, 10274.936, 458.965, 52988.386 25/05/09,21:37:03,05,07,1, 12.0,1,1, 9.161, 10274.926, 458.919, 52988.313 25/05/09,21:37:03,06,07,1, 12.0,1,1, 9.161, 10274.957, 458.906, 52988.314 25/05/09,21:37:03,07,07,1, 12.0,1,1, 9.161, 10274.966, 458.890, 52988.337 25/05/09,21:37:03,08,07,1, 12.0,1,1, 9.161, 10274.962, 458.907, 52988.338 25/05/09,21:37:03,09,07,1, 12.0,1,1, 9.161, 10275.002, 458.935, 52988.382 25/05/09,21:37:03,10,07,1, 12.0,1,1, 9.161, 10275.009, 458.943, 52988.462 25/05/09,21:37:03,11,07,1, 12.0,1,1, 9.161, 10275.054, 458.889, 52988.438 25/05/09,21:37:03,12,07,1, 12.0,1,1, 9.161, 10275.053, 458.902, 52988.495 25/05/09,21:37:03,13,07,1, 12.0,1,1, 9.161, 10275.049, 458.885, 52988.433 25/05/09,21:37:03,14,07,1, 12.0,1,1, 9.161, 10275.058, 458.902, 52988.529 25/05/09,21:37:03,15,07,1, 12.0,1,1, 9.161, 10275.083, 458.895, 52988.478 25/05/09,21:37:03,16,07,1, 12.0,1,1, 9.161, 10275.127, 458.914, 52988.480 25/05/09,21:37:03,17,07,1, 12.0,1,1, 9.161, 10275.137, 458.886, 52988.537 25/05/09,21:37:03,18,07,1, 12.0,1,1, 9.161, 10275.154, 458.861, 52988.572 25/05/09,21:37:03,19,07,1, 12.0,1,1, 9.161, 10275.134, 458.871, 52988.572 25/05/09,21:37:04,00,06,1, 12.0,1,1, 9.165, 10275.127, 458.871, 52988.572 25/05/09,21:37:04,01,06,1, 12.0,1,1, 9.165, 10275.175, 458.881, 52988.629 25/05/09,21:37:04,02,06,1, 12.0,1,1, 9.165, 10275.208, 458.868, 52988.670 25/05/09,21:37:04,03,06,1, 12.0,1,1, 9.165, 10275.211, 458.851, 52988.730 25/05/09,21:37:04,04,06,1, 12.0,1,1, 9.165, 10275.245, 458.842, 52988.708 25/05/09,21:37:04,05,06,1, 12.0,1,1, 9.165, 10275.266, 458.836, 52988.719 25/05/09,21:37:04,06,06,1, 12.0,1,1, 9.165, 10275.279, 458.845, 52988.683 25/05/09,21:37:04,07,06,1, 12.0,1,1, 9.165, 10275.298, 458.877, 52988.747 25/05/09,21:37:04,08,06,1, 12.0,1,1, 9.165, 10275.316, 458.857, 52988.765 25/05/09,21:37:04,09,06,1, 12.0,1,1, 9.165, 10275.306, 458.838, 52988.773 25/05/09,21:37:04,10,06,1, 12.0,1,1, 9.165, 10275.328, 458.822, 52988.798 25/05/09,21:37:04,11,06,1, 12.0,1,1, 9.165, 10275.331, 458.816, 52988.823 25/05/09,21:37:04,12,06,1, 12.0,1,1, 9.165, 10275.360, 458.842, 52988.883 25/05/09,21:37:04,13,06,1, 12.0,1,1, 9.165, 10275.420, 458.847, 52988.903 25/05/09,21:37:04,14,06,1, 12.0,1,1, 9.165, 10275.415, 458.845, 52988.896 25/05/09,21:37:04,15,06,1, 12.0,1,1, 9.165, 10275.429, 458.795, 52988.940 25/05/09,21:37:04,16,06,1, 12.0,1,1, 9.165, 10275.437, 458.810, 52988.985 25/05/09,21:37:04,17,06,1, 12.0,1,1, 9.165, 10275.470, 458.817, 52988.970 25/05/09,21:37:04,18,06,1, 12.0,1,1, 9.165, 10275.479, 458.813, 52989.004 25/05/09,21:37:04,19,06,1, 12.0,1,1, 9.165, 10275.498, 458.812, 52988.995 25/05/09,21:37:05,00,06,1, 11.9,1,1, 9.159, 10275.494, 458.812, 52988.995 25/05/09,21:37:05,01,06,1, 11.9,1,1, 9.159, 10275.548, 458.769, 52989.082 25/05/09,21:37:05,02,06,1, 11.9,1,1, 9.159, 10275.542, 458.759, 52989.096 25/05/09,21:37:05,03,06,1, 11.9,1,1, 9.159, 10275.567, 458.755, 52989.064 25/05/09,21:37:05,04,06,1, 11.9,1,1, 9.159, 10275.585, 458.793, 52989.137 25/05/09,21:37:05,05,06,1, 11.9,1,1, 9.159, 10275.599, 458.784, 52989.155 25/05/09,21:37:05,06,06,1, 11.9,1,1, 9.159, 10275.643, 458.773, 52989.141 25/05/09,21:37:05,07,06,1, 11.9,1,1, 9.159, 10275.645, 458.750, 52989.206 25/05/09,21:37:05,08,06,1, 11.9,1,1, 9.159, 10275.679, 458.744, 52989.178 25/05/09,21:37:05,09,06,1, 11.9,1,1, 9.159, 10275.673, 458.735, 52989.168 25/05/09,21:37:05,10,06,1, 11.9,1,1, 9.159, 10275.682, 458.763, 52989.236 25/05/09,21:37:05,11,06,1, 11.9,1,1, 9.159, 10275.725, 458.751, 52989.193 25/05/09,21:37:05,12,06,1, 11.9,1,1, 9.159, 10275.701, 458.750, 52989.302 25/05/09,21:37:05,13,06,1, 11.9,1,1, 9.159, 10275.725, 458.709, 52989.327 25/05/09,21:37:05,14,06,1, 11.9,1,1, 9.159, 10275.755, 458.686, 52989.264 25/05/09,21:37:05,15,06,1, 11.9,1,1, 9.159, 10275.767, 458.685, 52989.249 25/05/09,21:37:05,16,06,1, 11.9,1,1, 9.159, 10275.780, 458.722, 52989.308 25/05/09,21:37:05,17,06,1, 11.9,1,1, 9.159, 10275.807, 458.714, 52989.397 25/05/09,21:37:05,18,06,1, 11.9,1,1, 9.159, 10275.815, 458.701, 52989.392 25/05/09,21:37:05,19,06,1, 11.9,1,1, 9.159, 10275.844, 458.672, 52989.371 25/05/09,21:37:06,00,06,1, 11.9,1,1, 9.163, 10275.836, 458.672, 52989.371 25/05/09,21:37:06,01,06,1, 11.9,1,1, 9.163, 10275.860, 458.669, 52989.411 25/05/09,21:37:06,02,06,1, 11.9,1,1, 9.163, 10275.914, 458.683, 52989.405 25/05/09,21:37:06,03,06,1, 11.9,1,1, 9.163, 10275.900, 458.683, 52989.525 25/05/09,21:37:06,04,06,1, 11.9,1,1, 9.163, 10275.967, 458.667, 52989.459 25/05/09,21:37:06,05,06,1, 11.9,1,1, 9.163, 10275.949, 458.633, 52989.483 25/05/09,21:37:06,06,06,1, 11.9,1,1, 9.163, 10275.958, 458.612, 52989.523 25/05/09,21:37:06,07,06,1, 11.9,1,1, 9.163, 10275.988, 458.651, 52989.462 25/05/09,21:37:06,08,06,1, 11.9,1,1, 9.163, 10275.995, 458.658, 52989.600 25/05/09,21:37:06,09,06,1, 11.9,1,1, 9.163, 10276.002, 458.660, 52989.587 25/05/09,21:37:06,10,06,1, 11.9,1,1, 9.163, 10276.047, 458.636, 52989.574 25/05/09,21:37:06,11,06,1, 11.9,1,1, 9.163, 10276.069, 458.605, 52989.586 25/05/09,21:37:06,12,06,1, 11.9,1,1, 9.163, 10276.055, 458.590, 52989.603 25/05/09,21:37:06,13,06,1, 11.9,1,1, 9.163, 10276.100, 458.565, 52989.601 25/05/09,21:37:06,14,06,1, 11.9,1,1, 9.163, 10276.115, 458.582, 52989.646 25/05/09,21:37:06,15,06,1, 11.9,1,1, 9.163, 10276.109, 458.590, 52989.684 25/05/09,21:37:06,16,06,1, 11.9,1,1, 9.163, 10276.159, 458.585, 52989.680 25/05/09,21:37:06,17,06,1, 11.9,1,1, 9.163, 10276.172, 458.556, 52989.707 25/05/09,21:37:06,18,06,1, 11.9,1,1, 9.163, 10276.167, 458.537, 52989.713 25/05/09,21:37:06,19,06,1, 11.9,1,1, 9.163, 10276.198, 458.538, 52989.683 25/05/09,21:37:07,00,06,1, 12.0,1,1, 9.157, 10276.195, 458.538, 52989.683 25/05/09,21:37:07,01,06,1, 12.0,1,1, 9.157, 10276.246, 458.554, 52989.768 25/05/09,21:37:07,02,06,1, 12.0,1,1, 9.157, 10276.255, 458.559, 52989.847 25/05/09,21:37:07,03,06,1, 12.0,1,1, 9.157, 10276.279, 458.535, 52989.866 25/05/09,21:37:07,04,06,1, 12.0,1,1, 9.157, 10276.286, 458.518, 52989.887 25/05/09,21:37:07,05,06,1, 12.0,1,1, 9.157, 10276.290, 458.494, 52989.812 25/05/09,21:37:07,06,06,1, 12.0,1,1, 9.157, 10276.299, 458.524, 52989.809 25/05/09,21:37:07,07,06,1, 12.0,1,1, 9.157, 10276.334, 458.533, 52989.863 25/05/09,21:37:07,08,06,1, 12.0,1,1, 9.157, 10276.356, 458.517, 52989.930 25/05/09,21:37:07,09,06,1, 12.0,1,1, 9.157, 10276.364, 458.489, 52989.909 25/05/09,21:37:07,10,06,1, 12.0,1,1, 9.157, 10276.375, 458.463, 52989.936 25/05/09,21:37:07,11,06,1, 12.0,1,1, 9.157, 10276.383, 458.467, 52989.938 25/05/09,21:37:07,12,06,1, 12.0,1,1, 9.157, 10276.408, 458.484, 52989.911 25/05/09,21:37:07,13,06,1, 12.0,1,1, 9.157, 10276.455, 458.494, 52990.048 25/05/09,21:37:07,14,06,1, 12.0,1,1, 9.157, 10276.474, 458.482, 52990.052 25/05/09,21:37:07,15,06,1, 12.0,1,1, 9.157, 10276.483, 458.466, 52990.077 25/05/09,21:37:07,16,06,1, 12.0,1,1, 9.157, 10276.503, 458.434, 52990.039 25/05/09,21:37:07,17,06,1, 12.0,1,1, 9.157, 10276.531, 458.419, 52990.041 25/05/09,21:37:07,18,06,1, 12.0,1,1, 9.157, 10276.533, 458.428, 52990.045 25/05/09,21:37:07,19,06,1, 12.0,1,1, 9.157, 10276.547, 458.434, 52990.097 25/05/09,21:37:08,00,06,1, 12.0,1,1, 9.162, 10276.545, 458.434, 52990.097 25/05/09,21:37:08,01,06,1, 12.0,1,1, 9.162, 10276.609, 458.422, 52990.166 25/05/09,21:37:08,02,06,1, 12.0,1,1, 9.162, 10276.609, 458.404, 52990.181 25/05/09,21:37:08,03,06,1, 12.0,1,1, 9.162, 10276.601, 458.417, 52990.196 25/05/09,21:37:08,04,06,1, 12.0,1,1, 9.162, 10276.630, 458.397, 52990.126 25/05/09,21:37:08,05,06,1, 12.0,1,1, 9.162, 10276.644, 458.428, 52990.198 25/05/09,21:37:08,06,06,1, 12.0,1,1, 9.162, 10276.675, 458.404, 52990.225 25/05/09,21:37:08,07,06,1, 12.0,1,1, 9.162, 10276.698, 458.385, 52990.286 25/05/09,21:37:08,08,06,1, 12.0,1,1, 9.162, 10276.733, 458.377, 52990.275 25/05/09,21:37:08,09,06,1, 12.0,1,1, 9.162, 10276.721, 458.339, 52990.323 25/05/09,21:37:08,10,06,1, 12.0,1,1, 9.162, 10276.746, 458.368, 52990.368 25/05/09,21:37:08,11,06,1, 12.0,1,1, 9.162, 10276.768, 458.378, 52990.340 25/05/09,21:37:08,12,06,1, 12.0,1,1, 9.162, 10276.788, 458.361, 52990.379 25/05/09,21:37:08,13,06,1, 12.0,1,1, 9.162, 10276.837, 458.340, 52990.344 25/05/09,21:37:08,14,06,1, 12.0,1,1, 9.162, 10276.821, 458.313, 52990.344 25/05/09,21:37:08,15,06,1, 12.0,1,1, 9.162, 10276.830, 458.309, 52990.393 25/05/09,21:37:08,16,06,1, 12.0,1,1, 9.162, 10276.865, 458.331, 52990.420 25/05/09,21:37:08,17,06,1, 12.0,1,1, 9.162, 10276.897, 458.318, 52990.407 25/05/09,21:37:08,18,06,1, 12.0,1,1, 9.162, 10276.912, 458.335, 52990.495 25/05/09,21:37:08,19,06,1, 12.0,1,1, 9.162, 10276.937, 458.328, 52990.495 25/05/09,21:37:09,00,06,1, 11.9,1,1, 9.161, 10276.929, 458.328, 52990.495 25/05/09,21:37:09,01,06,1, 11.9,1,1, 9.161, 10276.924, 458.264, 52990.507 25/05/09,21:37:09,02,06,1, 11.9,1,1, 9.161, 10276.961, 458.295, 52990.510 25/05/09,21:37:09,03,06,1, 11.9,1,1, 9.161, 10276.975, 458.305, 52990.561 25/05/09,21:37:09,04,06,1, 11.9,1,1, 9.161, 10277.027, 458.280, 52990.569 25/05/09,21:37:09,05,06,1, 11.9,1,1, 9.161, 10277.009, 458.283, 52990.637 25/05/09,21:37:09,06,06,1, 11.9,1,1, 9.161, 10277.044, 458.254, 52990.698 25/05/09,21:37:09,07,06,1, 11.9,1,1, 9.161, 10277.045, 458.241, 52990.690 25/05/09,21:37:09,08,06,1, 11.9,1,1, 9.161, 10277.068, 458.236, 52990.623 25/05/09,21:37:09,09,06,1, 11.9,1,1, 9.161, 10277.094, 458.272, 52990.726 25/05/09,21:37:09,10,06,1, 11.9,1,1, 9.161, 10277.131, 458.271, 52990.670 25/05/09,21:37:09,11,06,1, 11.9,1,1, 9.161, 10277.153, 458.243, 52990.689 25/05/09,21:37:09,12,06,1, 11.9,1,1, 9.161, 10277.146, 458.221, 52990.719 25/05/09,21:37:09,13,06,1, 11.9,1,1, 9.161, 10277.172, 458.226, 52990.776 25/05/09,21:37:09,14,06,1, 11.9,1,1, 9.161, 10277.173, 458.212, 52990.738 25/05/09,21:37:09,15,06,1, 11.9,1,1, 9.161, 10277.201, 458.222, 52990.817 25/05/09,21:37:09,16,06,1, 11.9,1,1, 9.161, 10277.240, 458.208, 52990.826 25/05/09,21:37:09,17,06,1, 11.9,1,1, 9.161, 10277.256, 458.201, 52990.788 25/05/09,21:37:09,18,06,1, 11.9,1,1, 9.161, 10277.281, 458.179, 52990.807 25/05/09,21:37:09,19,06,1, 11.9,1,1, 9.161, 10277.293, 458.176, 52990.850 25/05/09,21:37:10,00,06,1, 11.9,1,1, 9.160, 10277.288, 458.176, 52990.850 25/05/09,21:37:10,01,06,1, 11.9,1,1, 9.160, 10277.323, 458.189, 52990.869 25/05/09,21:37:10,02,06,1, 11.9,1,1, 9.160, 10277.353, 458.185, 52990.924 25/05/09,21:37:10,03,06,1, 11.9,1,1, 9.160, 10277.371, 458.179, 52990.966 25/05/09,21:37:10,04,06,1, 11.9,1,1, 9.160, 10277.376, 458.164, 52990.990 25/05/09,21:37:10,05,06,1, 11.9,1,1, 9.160, 10277.427, 458.153, 52990.889 25/05/09,21:37:10,06,06,1, 11.9,1,1, 9.160, 10277.394, 458.159, 52990.986 25/05/09,21:37:10,07,06,1, 11.9,1,1, 9.160, 10277.436, 458.151, 52990.950 25/05/09,21:37:10,08,06,1, 11.9,1,1, 9.160, 10277.454, 458.196, 52990.993 25/05/09,21:37:10,09,06,1, 11.9,1,1, 9.160, 10277.463, 458.148, 52991.012 25/05/09,21:37:10,10,06,1, 11.9,1,1, 9.160, 10277.478, 458.138, 52990.982 25/05/09,21:37:10,11,06,1, 11.9,1,1, 9.160, 10277.487, 458.114, 52991.037 25/05/09,21:37:10,12,06,1, 11.9,1,1, 9.160, 10277.508, 458.148, 52991.049 25/05/09,21:37:10,13,06,1, 11.9,1,1, 9.160, 10277.553, 458.143, 52991.055 25/05/09,21:37:10,14,06,1, 11.9,1,1, 9.160, 10277.577, 458.148, 52991.117 25/05/09,21:37:10,15,06,1, 11.9,1,1, 9.160, 10277.601, 458.137, 52991.130 25/05/09,21:37:10,16,06,1, 11.9,1,1, 9.160, 10277.609, 458.104, 52991.105 25/05/09,21:37:10,17,06,1, 11.9,1,1, 9.160, 10277.599, 458.089, 52991.175 25/05/09,21:37:10,18,06,1, 11.9,1,1, 9.160, 10277.655, 458.091, 52991.135 25/05/09,21:37:10,19,06,1, 11.9,1,1, 9.160, 10277.683, 458.122, 52991.218 25/05/09,21:37:11,00,06,1, 11.9,1,1, 9.160, 10277.680, 458.122, 52991.218 25/05/09,21:37:11,01,06,1, 11.9,1,1, 9.160, 10277.706, 458.111, 52991.234 25/05/09,21:37:11,02,06,1, 11.9,1,1, 9.160, 10277.739, 458.079, 52991.290 25/05/09,21:37:11,03,06,1, 11.9,1,1, 9.160, 10277.759, 458.060, 52991.212 25/05/09,21:37:11,04,06,1, 11.9,1,1, 9.160, 10277.754, 458.080, 52991.296 25/05/09,21:37:11,05,06,1, 11.9,1,1, 9.160, 10277.763, 458.063, 52991.274 25/05/09,21:37:11,06,06,1, 11.9,1,1, 9.160, 10277.819, 458.088, 52991.282 25/05/09,21:37:11,07,06,1, 11.9,1,1, 9.160, 10277.808, 458.072, 52991.356 25/05/09,21:37:11,08,06,1, 11.9,1,1, 9.160, 10277.836, 458.037, 52991.345 25/05/09,21:37:11,09,06,1, 11.9,1,1, 9.160, 10277.861, 458.048, 52991.323 25/05/09,21:37:11,10,06,1, 11.9,1,1, 9.160, 10277.884, 458.047, 52991.369 25/05/09,21:37:11,11,06,1, 11.9,1,1, 9.160, 10277.843, 458.071, 52991.565 25/05/09,21:37:11,12,06,1, 11.9,1,1, 9.160, 10277.888, 458.077, 52991.459 25/05/09,21:37:11,13,06,1, 11.9,1,1, 9.160, 10277.903, 458.035, 52991.479 25/05/09,21:37:11,14,06,1, 11.9,1,1, 9.160, 10277.935, 458.014, 52991.475 25/05/09,21:37:11,15,06,1, 11.9,1,1, 9.160, 10277.954, 457.992, 52991.438 25/05/09,21:37:11,16,06,1, 11.9,1,1, 9.160, 10277.962, 458.030, 52991.460 25/05/09,21:37:11,17,06,1, 11.9,1,1, 9.160, 10277.991, 458.018, 52991.474 25/05/09,21:37:11,18,06,1, 11.9,1,1, 9.160, 10278.034, 458.016, 52991.589 25/05/09,21:37:11,19,06,1, 11.9,1,1, 9.160, 10278.029, 457.993, 52991.532 25/05/09,21:37:12,00,07,1, 11.9,1,1, 9.155, 10278.022, 457.993, 52991.532 25/05/09,21:37:12,01,07,1, 11.9,1,1, 9.155, 10278.078, 457.939, 52991.565 25/05/09,21:37:12,02,07,1, 11.9,1,1, 9.155, 10278.099, 457.949, 52991.556 25/05/09,21:37:12,03,07,1, 11.9,1,1, 9.155, 10278.115, 457.951, 52991.536 25/05/09,21:37:12,04,07,1, 11.9,1,1, 9.155, 10278.141, 457.986, 52991.592 25/05/09,21:37:12,05,07,1, 11.9,1,1, 9.155, 10278.150, 457.962, 52991.679 25/05/09,21:37:12,06,07,1, 11.9,1,1, 9.155, 10278.161, 457.937, 52991.643 25/05/09,21:37:12,07,07,1, 11.9,1,1, 9.155, 10278.211, 457.916, 52991.619 25/05/09,21:37:12,08,07,1, 11.9,1,1, 9.155, 10278.203, 457.927, 52991.637 25/05/09,21:37:12,09,07,1, 11.9,1,1, 9.155, 10278.232, 457.914, 52991.704 25/05/09,21:37:12,10,07,1, 11.9,1,1, 9.155, 10278.227, 457.919, 52991.710 25/05/09,21:37:12,11,07,1, 11.9,1,1, 9.155, 10278.249, 457.937, 52991.741 25/05/09,21:37:12,12,07,1, 11.9,1,1, 9.155, 10278.298, 457.914, 52991.759 25/05/09,21:37:12,13,07,1, 11.9,1,1, 9.155, 10278.296, 457.867, 52991.798 25/05/09,21:37:12,14,07,1, 11.9,1,1, 9.155, 10278.315, 457.868, 52991.795 25/05/09,21:37:12,15,07,1, 11.9,1,1, 9.155, 10278.326, 457.872, 52991.757 25/05/09,21:37:12,16,07,1, 11.9,1,1, 9.155, 10278.348, 457.878, 52991.855 25/05/09,21:37:12,17,07,1, 11.9,1,1, 9.155, 10278.378, 457.875, 52991.809 25/05/09,21:37:12,18,07,1, 11.9,1,1, 9.155, 10278.392, 457.853, 52991.907 25/05/09,21:37:12,19,07,1, 11.9,1,1, 9.155, 10278.396, 457.820, 52991.885 25/05/09,21:37:13,00,07,1, 12.0,1,1, 9.156, 10278.389, 457.820, 52991.885 25/05/09,21:37:13,01,07,1, 12.0,1,1, 9.156, 10278.438, 457.804, 52991.916 25/05/09,21:37:13,02,07,1, 12.0,1,1, 9.156, 10278.470, 457.837, 52991.883 25/05/09,21:37:13,03,07,1, 12.0,1,1, 9.156, 10278.488, 457.828, 52991.995 25/05/09,21:37:13,04,07,1, 12.0,1,1, 9.156, 10278.520, 457.802, 52991.929 25/05/09,21:37:13,05,07,1, 12.0,1,1, 9.156, 10278.528, 457.764, 52991.967 25/05/09,21:37:13,06,07,1, 12.0,1,1, 9.156, 10278.531, 457.748, 52991.984 25/05/09,21:37:13,07,07,1, 12.0,1,1, 9.156, 10278.558, 457.758, 52991.978 25/05/09,21:37:13,08,07,1, 12.0,1,1, 9.156, 10278.570, 457.775, 52992.038 25/05/09,21:37:13,09,07,1, 12.0,1,1, 9.156, 10278.605, 457.787, 52992.072 25/05/09,21:37:13,10,07,1, 12.0,1,1, 9.156, 10278.614, 457.750, 52992.021 25/05/09,21:37:13,11,07,1, 12.0,1,1, 9.156, 10278.649, 457.728, 52992.065 25/05/09,21:37:13,12,07,1, 12.0,1,1, 9.156, 10278.640, 457.706, 52992.042 25/05/09,21:37:13,13,07,1, 12.0,1,1, 9.156, 10278.664, 457.703, 52992.076 25/05/09,21:37:13,14,07,1, 12.0,1,1, 9.156, 10278.648, 457.745, 52992.156 25/05/09,21:37:13,15,07,1, 12.0,1,1, 9.156, 10278.695, 457.752, 52992.203 25/05/09,21:37:13,16,07,1, 12.0,1,1, 9.156, 10278.706, 457.721, 52992.112 25/05/09,21:37:13,17,07,1, 12.0,1,1, 9.156, 10278.738, 457.711, 52992.256 25/05/09,21:37:13,18,07,1, 12.0,1,1, 9.156, 10278.735, 457.687, 52992.132 25/05/09,21:37:13,19,07,1, 12.0,1,1, 9.156, 10278.766, 457.666, 52992.167 25/05/09,21:37:14,00,06,1, 12.0,1,1, 9.159, 10278.765, 457.666, 52992.167 25/05/09,21:37:14,01,06,1, 12.0,1,1, 9.159, 10278.809, 457.656, 52992.219 25/05/09,21:37:14,02,06,1, 12.0,1,1, 9.159, 10278.810, 457.662, 52992.314 25/05/09,21:37:14,03,06,1, 12.0,1,1, 9.159, 10278.834, 457.629, 52992.314 25/05/09,21:37:14,04,06,1, 12.0,1,1, 9.159, 10278.867, 457.600, 52992.321 25/05/09,21:37:14,05,06,1, 12.0,1,1, 9.159, 10278.846, 457.588, 52992.277 25/05/09,21:37:14,06,06,1, 12.0,1,1, 9.159, 10278.880, 457.617, 52992.408 25/05/09,21:37:14,07,06,1, 12.0,1,1, 9.159, 10278.900, 457.636, 52992.376 25/05/09,21:37:14,08,06,1, 12.0,1,1, 9.159, 10278.939, 457.621, 52992.383 25/05/09,21:37:14,09,06,1, 12.0,1,1, 9.159, 10278.921, 457.590, 52992.329 25/05/09,21:37:14,10,06,1, 12.0,1,1, 9.159, 10278.953, 457.571, 52992.377 25/05/09,21:37:14,11,06,1, 12.0,1,1, 9.159, 10278.942, 457.540, 52992.375 25/05/09,21:37:14,12,06,1, 12.0,1,1, 9.159, 10278.980, 457.562, 52992.389 25/05/09,21:37:14,13,06,1, 12.0,1,1, 9.159, 10279.005, 457.559, 52992.406 25/05/09,21:37:14,14,06,1, 12.0,1,1, 9.159, 10279.038, 457.552, 52992.510 25/05/09,21:37:14,15,06,1, 12.0,1,1, 9.159, 10279.059, 457.526, 52992.418 25/05/09,21:37:14,16,06,1, 12.0,1,1, 9.159, 10279.033, 457.516, 52992.639 25/05/09,21:37:14,17,06,1, 12.0,1,1, 9.159, 10279.089, 457.504, 52992.535 25/05/09,21:37:14,18,06,1, 12.0,1,1, 9.159, 10279.103, 457.520, 52992.499 25/05/09,21:37:14,19,06,1, 12.0,1,1, 9.159, 10279.099, 457.532, 52992.515 25/05/09,21:37:15,00,07,1, 11.9,1,1, 9.158, 10279.099, 457.532, 52992.515 25/05/09,21:37:15,01,07,1, 11.9,1,1, 9.158, 10279.151, 457.474, 52992.549 25/05/09,21:37:15,02,07,1, 11.9,1,1, 9.158, 10279.179, 457.471, 52992.541 25/05/09,21:37:15,03,07,1, 11.9,1,1, 9.158, 10279.190, 457.446, 52992.566 25/05/09,21:37:15,04,07,1, 11.9,1,1, 9.158, 10279.205, 457.481, 52992.577 25/05/09,21:37:15,05,07,1, 11.9,1,1, 9.158, 10279.228, 457.495, 52992.650 25/05/09,21:37:15,06,07,1, 11.9,1,1, 9.158, 10279.240, 457.455, 52992.639 25/05/09,21:37:15,07,07,1, 11.9,1,1, 9.158, 10279.272, 457.461, 52992.664 25/05/09,21:37:15,08,07,1, 11.9,1,1, 9.158, 10279.292, 457.428, 52992.624 25/05/09,21:37:15,09,07,1, 11.9,1,1, 9.158, 10279.290, 457.413, 52992.667 25/05/09,21:37:15,10,07,1, 11.9,1,1, 9.158, 10279.314, 457.413, 52992.684 25/05/09,21:37:15,11,07,1, 11.9,1,1, 9.158, 10279.330, 457.406, 52992.691 25/05/09,21:37:15,12,07,1, 11.9,1,1, 9.158, 10279.381, 457.438, 52992.744 25/05/09,21:37:15,13,07,1, 11.9,1,1, 9.158, 10279.404, 457.395, 52992.781 25/05/09,21:37:15,14,07,1, 11.9,1,1, 9.158, 10279.378, 457.389, 52992.716 25/05/09,21:37:15,15,07,1, 11.9,1,1, 9.158, 10279.399, 457.370, 52992.805 25/05/09,21:37:15,16,07,1, 11.9,1,1, 9.158, 10279.416, 457.358, 52992.673 25/05/09,21:37:15,17,07,1, 11.9,1,1, 9.158, 10279.405, 457.400, 52992.890 25/05/09,21:37:15,18,07,1, 11.9,1,1, 9.158, 10279.462, 457.380, 52992.898 25/05/09,21:37:15,19,07,1, 11.9,1,1, 9.158, 10279.488, 457.369, 52992.852 25/05/09,21:37:16,00,07,1, 11.9,1,1, 9.158, 10279.483, 457.369, 52992.852 25/05/09,21:37:16,01,07,1, 11.9,1,1, 9.158, 10279.518, 457.316, 52992.844 25/05/09,21:37:16,02,07,1, 11.9,1,1, 9.158, 10279.537, 457.312, 52992.866 25/05/09,21:37:16,03,07,1, 11.9,1,1, 9.158, 10279.542, 457.313, 52992.942 25/05/09,21:37:16,04,07,1, 11.9,1,1, 9.158, 10279.557, 457.328, 52992.916 25/05/09,21:37:16,05,07,1, 11.9,1,1, 9.158, 10279.597, 457.315, 52992.993 25/05/09,21:37:16,06,07,1, 11.9,1,1, 9.158, 10279.588, 457.281, 52992.965 25/05/09,21:37:16,07,07,1, 11.9,1,1, 9.158, 10279.643, 457.273, 52992.997 25/05/09,21:37:16,08,07,1, 11.9,1,1, 9.158, 10279.636, 457.252, 52992.933 25/05/09,21:37:16,09,07,1, 11.9,1,1, 9.158, 10279.664, 457.259, 52993.039 25/05/09,21:37:16,10,07,1, 11.9,1,1, 9.158, 10279.689, 457.276, 52993.063 25/05/09,21:37:16,11,07,1, 11.9,1,1, 9.158, 10279.698, 457.266, 52993.005 25/05/09,21:37:16,12,07,1, 11.9,1,1, 9.158, 10279.726, 457.221, 52993.087 25/05/09,21:37:16,13,07,1, 11.9,1,1, 9.158, 10279.742, 457.209, 52993.059 25/05/09,21:37:16,14,07,1, 11.9,1,1, 9.158, 10279.737, 457.226, 52993.118 25/05/09,21:37:16,15,07,1, 11.9,1,1, 9.158, 10279.772, 457.215, 52993.109 25/05/09,21:37:16,16,07,1, 11.9,1,1, 9.158, 10279.785, 457.227, 52993.105 25/05/09,21:37:16,17,07,1, 11.9,1,1, 9.158, 10279.806, 457.188, 52993.168 25/05/09,21:37:16,18,07,1, 11.9,1,1, 9.158, 10279.812, 457.182, 52993.081 25/05/09,21:37:16,19,07,1, 11.9,1,1, 9.158, 10279.838, 457.160, 52993.148 25/05/09,21:37:17,00,06,1, 11.9,1,1, 9.161, 10279.833, 457.160, 52993.148 25/05/09,21:37:17,01,06,1, 11.9,1,1, 9.161, 10279.861, 457.163, 52993.234 25/05/09,21:37:17,02,06,1, 11.9,1,1, 9.161, 10279.927, 457.165, 52993.261 25/05/09,21:37:17,03,06,1, 11.9,1,1, 9.161, 10279.924, 457.178, 52993.394 25/05/09,21:37:17,04,06,1, 11.9,1,1, 9.161, 10279.918, 457.143, 52993.201 25/05/09,21:37:17,05,06,1, 11.9,1,1, 9.161, 10279.957, 457.112, 52993.374 25/05/09,21:37:17,06,06,1, 11.9,1,1, 9.161, 10279.935, 457.091, 52993.234 25/05/09,21:37:17,07,06,1, 11.9,1,1, 9.161, 10279.988, 457.125, 52993.229 25/05/09,21:37:17,08,06,1, 11.9,1,1, 9.161, 10279.996, 457.132, 52993.257 25/05/09,21:37:17,09,06,1, 11.9,1,1, 9.161, 10280.027, 457.109, 52993.333 25/05/09,21:37:17,10,06,1, 11.9,1,1, 9.161, 10280.050, 457.083, 52993.382 25/05/09,21:37:17,11,06,1, 11.9,1,1, 9.161, 10280.070, 457.050, 52993.294 25/05/09,21:37:17,12,06,1, 11.9,1,1, 9.161, 10280.083, 457.026, 52993.309 25/05/09,21:37:17,13,06,1, 11.9,1,1, 9.161, 10280.099, 457.050, 52993.357 25/05/09,21:37:17,14,06,1, 11.9,1,1, 9.161, 10280.101, 457.068, 52993.350 25/05/09,21:37:17,15,06,1, 11.9,1,1, 9.161, 10280.131, 457.038, 52993.455 25/05/09,21:37:17,16,06,1, 11.9,1,1, 9.161, 10280.177, 457.028, 52993.452 25/05/09,21:37:17,17,06,1, 11.9,1,1, 9.161, 10280.172, 456.974, 52993.422 25/05/09,21:37:17,18,06,1, 11.9,1,1, 9.161, 10280.164, 456.984, 52993.446 25/05/09,21:37:17,19,06,1, 11.9,1,1, 9.161, 10280.196, 456.978, 52993.477 25/05/09,21:37:18,00,06,1, 11.9,1,1, 9.161, 10280.192, 456.978, 52993.477 25/05/09,21:37:18,01,06,1, 11.9,1,1, 9.161, 10280.274, 456.992, 52993.564 25/05/09,21:37:18,02,06,1, 11.9,1,1, 9.161, 10280.269, 456.967, 52993.458 25/05/09,21:37:18,03,06,1, 11.9,1,1, 9.161, 10280.288, 456.931, 52993.469 25/05/09,21:37:18,04,06,1, 11.9,1,1, 9.161, 10280.318, 456.916, 52993.541 25/05/09,21:37:18,05,06,1, 11.9,1,1, 9.161, 10280.355, 456.907, 52993.551 25/05/09,21:37:18,06,06,1, 11.9,1,1, 9.161, 10280.359, 456.942, 52993.522 25/05/09,21:37:18,07,06,1, 11.9,1,1, 9.161, 10280.370, 456.925, 52993.533 25/05/09,21:37:18,08,06,1, 11.9,1,1, 9.161, 10280.424, 456.900, 52993.568 25/05/09,21:37:18,09,06,1, 11.9,1,1, 9.161, 10280.382, 456.863, 52993.458 25/05/09,21:37:18,10,06,1, 11.9,1,1, 9.161, 10280.435, 456.844, 52993.523 25/05/09,21:37:18,11,06,1, 11.9,1,1, 9.161, 10280.430, 456.849, 52993.494 25/05/09,21:37:18,12,06,1, 11.9,1,1, 9.161, 10280.483, 456.876, 52993.629 25/05/09,21:37:18,13,06,1, 11.9,1,1, 9.161, 10280.506, 456.867, 52993.628 25/05/09,21:37:18,14,06,1, 11.9,1,1, 9.161, 10280.518, 456.838, 52993.636 25/05/09,21:37:18,15,06,1, 11.9,1,1, 9.161, 10280.521, 456.826, 52993.672 25/05/09,21:37:18,16,06,1, 11.9,1,1, 9.161, 10280.551, 456.780, 52993.696 25/05/09,21:37:18,17,06,1, 11.9,1,1, 9.161, 10280.555, 456.808, 52993.715 25/05/09,21:37:18,18,06,1, 11.9,1,1, 9.161, 10280.554, 456.790, 52993.745 25/05/09,21:37:18,19,06,1, 11.9,1,1, 9.161, 10280.588, 456.828, 52993.833 25/05/09,21:37:19,00,06,1, 11.9,1,1, 9.156, 10280.584, 456.828, 52993.833 25/05/09,21:37:19,01,06,1, 11.9,1,1, 9.156, 10280.621, 456.751, 52993.831 25/05/09,21:37:19,02,06,1, 11.9,1,1, 9.156, 10280.654, 456.746, 52993.799 25/05/09,21:37:19,03,06,1, 11.9,1,1, 9.156, 10280.661, 456.731, 52993.862 25/05/09,21:37:19,04,06,1, 11.9,1,1, 9.156, 10280.676, 456.750, 52993.843 25/05/09,21:37:19,05,06,1, 11.9,1,1, 9.156, 10280.708, 456.781, 52993.860 25/05/09,21:37:19,06,06,1, 11.9,1,1, 9.156, 10280.727, 456.756, 52993.891 25/05/09,21:37:19,07,06,1, 11.9,1,1, 9.156, 10280.728, 456.715, 52993.872 25/05/09,21:37:19,08,06,1, 11.9,1,1, 9.156, 10280.786, 456.687, 52993.848 25/05/09,21:37:19,09,06,1, 11.9,1,1, 9.156, 10280.787, 456.687, 52993.832 25/05/09,21:37:19,10,06,1, 11.9,1,1, 9.156, 10280.793, 456.693, 52993.957 25/05/09,21:37:19,11,06,1, 11.9,1,1, 9.156, 10280.819, 456.699, 52993.905 25/05/09,21:37:19,12,06,1, 11.9,1,1, 9.156, 10280.852, 456.687, 52993.934 25/05/09,21:37:19,13,06,1, 11.9,1,1, 9.156, 10280.870, 456.674, 52994.002 25/05/09,21:37:19,14,06,1, 11.9,1,1, 9.156, 10280.890, 456.623, 52993.907 25/05/09,21:37:19,15,06,1, 11.9,1,1, 9.156, 10280.889, 456.604, 52993.960 25/05/09,21:37:19,16,06,1, 11.9,1,1, 9.156, 10280.918, 456.613, 52993.969 25/05/09,21:37:19,17,06,1, 11.9,1,1, 9.156, 10280.928, 456.646, 52994.008 25/05/09,21:37:19,18,06,1, 11.9,1,1, 9.156, 10280.953, 456.649, 52994.041 25/05/09,21:37:19,19,06,1, 11.9,1,1, 9.156, 10280.977, 456.614, 52994.125 25/05/09,21:37:20,00,06,1, 11.9,1,1, 9.158, 10280.976, 456.614, 52994.125 25/05/09,21:37:20,01,06,1, 11.9,1,1, 9.158, 10280.997, 456.567, 52994.025 25/05/09,21:37:20,02,06,1, 11.9,1,1, 9.158, 10281.002, 456.581, 52994.105 25/05/09,21:37:20,03,06,1, 11.9,1,1, 9.158, 10281.044, 456.593, 52994.159 25/05/09,21:37:20,04,06,1, 11.9,1,1, 9.158, 10281.078, 456.565, 52994.133 25/05/09,21:37:20,05,06,1, 11.9,1,1, 9.158, 10281.116, 456.542, 52994.208 25/05/09,21:37:20,06,06,1, 11.9,1,1, 9.158, 10281.129, 456.518, 52994.158 25/05/09,21:37:20,07,06,1, 11.9,1,1, 9.158, 10281.144, 456.502, 52994.176 25/05/09,21:37:20,08,06,1, 11.9,1,1, 9.158, 10281.142, 456.528, 52994.203 25/05/09,21:37:20,09,06,1, 11.9,1,1, 9.158, 10281.155, 456.523, 52994.137 25/05/09,21:37:20,10,06,1, 11.9,1,1, 9.158, 10281.163, 456.520, 52994.210 25/05/09,21:37:20,11,06,1, 11.9,1,1, 9.158, 10281.209, 456.493, 52994.219 25/05/09,21:37:20,12,06,1, 11.9,1,1, 9.158, 10281.207, 456.469, 52994.295 25/05/09,21:37:20,13,06,1, 11.9,1,1, 9.158, 10281.263, 456.436, 52994.296 25/05/09,21:37:20,14,06,1, 11.9,1,1, 9.158, 10281.252, 456.458, 52994.272 25/05/09,21:37:20,15,06,1, 11.9,1,1, 9.158, 10281.262, 456.464, 52994.252 25/05/09,21:37:20,16,06,1, 11.9,1,1, 9.158, 10281.319, 456.440, 52994.298 25/05/09,21:37:20,17,06,1, 11.9,1,1, 9.158, 10281.329, 456.425, 52994.381 25/05/09,21:37:20,18,06,1, 11.9,1,1, 9.158, 10281.333, 456.396, 52994.313 25/05/09,21:37:20,19,06,1, 11.9,1,1, 9.158, 10281.328, 456.344, 52994.262 25/05/09,21:37:21,00,06,1, 11.9,1,1, 9.160, 10281.327, 456.344, 52994.262 25/05/09,21:37:21,01,06,1, 11.9,1,1, 9.160, 10281.404, 456.370, 52994.364 25/05/09,21:37:21,02,06,1, 11.9,1,1, 9.160, 10281.389, 456.396, 52994.336 25/05/09,21:37:21,03,06,1, 11.9,1,1, 9.160, 10281.450, 456.340, 52994.366 25/05/09,21:37:21,04,06,1, 11.9,1,1, 9.160, 10281.437, 456.335, 52994.396 25/05/09,21:37:21,05,06,1, 11.9,1,1, 9.160, 10281.439, 456.316, 52994.397 25/05/09,21:37:21,06,06,1, 11.9,1,1, 9.160, 10281.490, 456.318, 52994.407 25/05/09,21:37:21,07,06,1, 11.9,1,1, 9.160, 10281.492, 456.322, 52994.459 25/05/09,21:37:21,08,06,1, 11.9,1,1, 9.160, 10281.532, 456.335, 52994.453 25/05/09,21:37:21,09,06,1, 11.9,1,1, 9.160, 10281.534, 456.290, 52994.455 25/05/09,21:37:21,10,06,1, 11.9,1,1, 9.160, 10281.567, 456.264, 52994.422 25/05/09,21:37:21,11,06,1, 11.9,1,1, 9.160, 10281.550, 456.238, 52994.494 25/05/09,21:37:21,12,06,1, 11.9,1,1, 9.160, 10281.582, 456.259, 52994.550 25/05/09,21:37:21,13,06,1, 11.9,1,1, 9.160, 10281.599, 456.265, 52994.468 25/05/09,21:37:21,14,06,1, 11.9,1,1, 9.160, 10281.607, 456.271, 52994.523 25/05/09,21:37:21,15,06,1, 11.9,1,1, 9.160, 10281.651, 456.230, 52994.609 25/05/09,21:37:21,16,06,1, 11.9,1,1, 9.160, 10281.663, 456.199, 52994.606 25/05/09,21:37:21,17,06,1, 11.9,1,1, 9.160, 10281.652, 456.176, 52994.597 25/05/09,21:37:21,18,06,1, 11.9,1,1, 9.160, 10281.693, 456.168, 52994.576 25/05/09,21:37:21,19,06,1, 11.9,1,1, 9.160, 10281.698, 456.178, 52994.664 25/05/09,21:37:22,00,06,1, 11.9,1,1, 9.160, 10281.694, 456.178, 52994.664 25/05/09,21:37:22,01,06,1, 11.9,1,1, 9.160, 10281.757, 456.149, 52994.664 25/05/09,21:37:22,02,06,1, 11.9,1,1, 9.160, 10281.756, 456.132, 52994.684 25/05/09,21:37:22,03,06,1, 11.9,1,1, 9.160, 10281.768, 456.085, 52994.613 25/05/09,21:37:22,04,06,1, 11.9,1,1, 9.160, 10281.786, 456.093, 52994.629 25/05/09,21:37:22,05,06,1, 11.9,1,1, 9.160, 10281.779, 456.098, 52994.699 25/05/09,21:37:22,06,06,1, 11.9,1,1, 9.160, 10281.820, 456.100, 52994.735 25/05/09,21:37:22,07,06,1, 11.9,1,1, 9.160, 10281.850, 456.067, 52994.778 25/05/09,21:37:22,08,06,1, 11.9,1,1, 9.160, 10281.859, 456.047, 52994.755 25/05/09,21:37:22,09,06,1, 11.9,1,1, 9.160, 10281.883, 455.999, 52994.749 25/05/09,21:37:22,10,06,1, 11.9,1,1, 9.160, 10281.894, 455.985, 52994.749 25/05/09,21:37:22,11,06,1, 11.9,1,1, 9.160, 10281.897, 456.002, 52994.759 25/05/09,21:37:22,12,06,1, 11.9,1,1, 9.160, 10281.915, 456.007, 52994.775 25/05/09,21:37:22,13,06,1, 11.9,1,1, 9.160, 10281.924, 455.974, 52994.863 25/05/09,21:37:22,14,06,1, 11.9,1,1, 9.160, 10281.936, 455.943, 52994.757 25/05/09,21:37:22,15,06,1, 11.9,1,1, 9.160, 10281.960, 455.920, 52994.838 25/05/09,21:37:22,16,06,1, 11.9,1,1, 9.160, 10281.980, 455.919, 52994.815 25/05/09,21:37:22,17,06,1, 11.9,1,1, 9.160, 10281.993, 455.933, 52994.883 25/05/09,21:37:22,18,06,1, 11.9,1,1, 9.160, 10282.013, 455.920, 52994.866 25/05/09,21:37:22,19,06,1, 11.9,1,1, 9.160, 10282.049, 455.911, 52994.863 25/05/09,21:37:23,00,06,1, 11.9,1,1, 9.156, 10282.044, 455.911, 52994.863 25/05/09,21:37:23,01,06,1, 11.9,1,1, 9.156, 10282.058, 455.842, 52994.840 25/05/09,21:37:23,02,06,1, 11.9,1,1, 9.156, 10282.061, 455.837, 52994.928 25/05/09,21:37:23,03,06,1, 11.9,1,1, 9.156, 10282.082, 455.858, 52994.974 25/05/09,21:37:23,04,06,1, 11.9,1,1, 9.156, 10282.117, 455.871, 52994.966 25/05/09,21:37:23,05,06,1, 11.9,1,1, 9.156, 10282.148, 455.848, 52995.084 25/05/09,21:37:23,06,06,1, 11.9,1,1, 9.156, 10282.172, 455.803, 52995.022 25/05/09,21:37:23,07,06,1, 11.9,1,1, 9.156, 10282.158, 455.767, 52994.934 25/05/09,21:37:23,08,06,1, 11.9,1,1, 9.156, 10282.164, 455.750, 52994.935 25/05/09,21:37:23,09,06,1, 11.9,1,1, 9.156, 10282.189, 455.767, 52994.969 25/05/09,21:37:23,10,06,1, 11.9,1,1, 9.156, 10282.222, 455.770, 52994.982 25/05/09,21:37:23,11,06,1, 11.9,1,1, 9.156, 10282.230, 455.739, 52995.024 25/05/09,21:37:23,12,06,1, 11.9,1,1, 9.156, 10282.273, 455.713, 52995.044 25/05/09,21:37:23,13,06,1, 11.9,1,1, 9.156, 10282.293, 455.675, 52995.053 25/05/09,21:37:23,14,06,1, 11.9,1,1, 9.156, 10282.293, 455.687, 52995.083 25/05/09,21:37:23,15,06,1, 11.9,1,1, 9.156, 10282.322, 455.686, 52995.063 25/05/09,21:37:23,16,06,1, 11.9,1,1, 9.156, 10282.279, 455.680, 52995.059 25/05/09,21:37:23,17,06,1, 11.9,1,1, 9.156, 10282.315, 455.692, 52995.188 25/05/09,21:37:23,18,06,1, 11.9,1,1, 9.156, 10282.359, 455.630, 52995.110 25/05/09,21:37:23,19,06,1, 11.9,1,1, 9.156, 10282.370, 455.629, 52995.154 25/05/09,21:37:24,00,06,1, 11.9,1,1, 9.159, 10282.370, 455.629, 52995.154 25/05/09,21:37:24,01,06,1, 11.9,1,1, 9.159, 10282.408, 455.582, 52995.155 25/05/09,21:37:24,02,06,1, 11.9,1,1, 9.159, 10282.404, 455.593, 52995.198 25/05/09,21:37:24,03,06,1, 11.9,1,1, 9.159, 10282.430, 455.628, 52995.246 25/05/09,21:37:24,04,06,1, 11.9,1,1, 9.159, 10282.443, 455.580, 52995.241 25/05/09,21:37:24,05,06,1, 11.9,1,1, 9.159, 10282.460, 455.546, 52995.144 25/05/09,21:37:24,06,06,1, 11.9,1,1, 9.159, 10282.473, 455.541, 52995.215 25/05/09,21:37:24,07,06,1, 11.9,1,1, 9.159, 10282.475, 455.527, 52995.155 25/05/09,21:37:24,08,06,1, 11.9,1,1, 9.159, 10282.483, 455.529, 52995.294 25/05/09,21:37:24,09,06,1, 11.9,1,1, 9.159, 10282.536, 455.520, 52995.256 25/05/09,21:37:24,10,06,1, 11.9,1,1, 9.159, 10282.570, 455.536, 52995.287 25/05/09,21:37:24,11,06,1, 11.9,1,1, 9.159, 10282.594, 455.469, 52995.293 25/05/09,21:37:24,12,06,1, 11.9,1,1, 9.159, 10282.591, 455.446, 52995.349 25/05/09,21:37:24,13,06,1, 11.9,1,1, 9.159, 10282.604, 455.466, 52995.351 25/05/09,21:37:24,14,06,1, 11.9,1,1, 9.159, 10282.626, 455.451, 52995.328 25/05/09,21:37:24,15,06,1, 11.9,1,1, 9.159, 10282.636, 455.465, 52995.377 25/05/09,21:37:24,16,06,1, 11.9,1,1, 9.159, 10282.692, 455.448, 52995.372 25/05/09,21:37:24,17,06,1, 11.9,1,1, 9.159, 10282.715, 455.429, 52995.426 25/05/09,21:37:24,18,06,1, 11.9,1,1, 9.159, 10282.719, 455.405, 52995.392 25/05/09,21:37:24,19,06,1, 11.9,1,1, 9.159, 10282.732, 455.389, 52995.418 25/05/09,21:37:25,00,06,1, 11.9,1,1, 9.157, 10282.729, 455.389, 52995.418 25/05/09,21:37:25,01,06,1, 11.9,1,1, 9.157, 10282.760, 455.387, 52995.418 25/05/09,21:37:25,02,06,1, 11.9,1,1, 9.157, 10282.784, 455.400, 52995.519 25/05/09,21:37:25,03,06,1, 11.9,1,1, 9.157, 10282.822, 455.370, 52995.521 25/05/09,21:37:25,04,06,1, 11.9,1,1, 9.157, 10282.834, 455.309, 52995.477 25/05/09,21:37:25,05,06,1, 11.9,1,1, 9.157, 10282.834, 455.321, 52995.469 25/05/09,21:37:25,06,06,1, 11.9,1,1, 9.157, 10282.844, 455.301, 52995.486 25/05/09,21:37:25,07,06,1, 11.9,1,1, 9.157, 10282.842, 455.305, 52995.463 25/05/09,21:37:25,08,06,1, 11.9,1,1, 9.157, 10282.866, 455.320, 52995.562 25/05/09,21:37:25,09,06,1, 11.9,1,1, 9.157, 10282.928, 455.294, 52995.561 25/05/09,21:37:25,10,06,1, 11.9,1,1, 9.157, 10282.910, 455.275, 52995.620 25/05/09,21:37:25,11,06,1, 11.9,1,1, 9.157, 10282.999, 455.248, 52995.733 25/05/09,21:37:25,12,06,1, 11.9,1,1, 9.157, 10282.991, 455.229, 52995.498 25/05/09,21:37:25,13,06,1, 11.9,1,1, 9.157, 10282.970, 455.234, 52995.593 25/05/09,21:37:25,14,06,1, 11.9,1,1, 9.157, 10283.010, 455.228, 52995.587 25/05/09,21:37:25,15,06,1, 11.9,1,1, 9.157, 10283.022, 455.252, 52995.579 25/05/09,21:37:25,16,06,1, 11.9,1,1, 9.157, 10283.042, 455.211, 52995.610 25/05/09,21:37:25,17,06,1, 11.9,1,1, 9.157, 10283.073, 455.172, 52995.674 25/05/09,21:37:25,18,06,1, 11.9,1,1, 9.157, 10283.078, 455.167, 52995.636 25/05/09,21:37:25,19,06,1, 11.9,1,1, 9.157, 10283.080, 455.154, 52995.643 25/05/09,21:37:26,00,06,1, 11.9,1,1, 9.162, 10283.079, 455.154, 52995.643 25/05/09,21:37:26,01,06,1, 11.9,1,1, 9.162, 10283.137, 455.156, 52995.740 25/05/09,21:37:26,02,06,1, 11.9,1,1, 9.162, 10283.161, 455.162, 52995.812 25/05/09,21:37:26,03,06,1, 11.9,1,1, 9.162, 10283.191, 455.127, 52995.801 25/05/09,21:37:26,04,06,1, 11.9,1,1, 9.162, 10283.193, 455.080, 52995.736 25/05/09,21:37:26,05,06,1, 11.9,1,1, 9.162, 10283.225, 455.073, 52995.725 25/05/09,21:37:26,06,06,1, 11.9,1,1, 9.162, 10283.229, 455.074, 52995.731 25/05/09,21:37:26,07,06,1, 11.9,1,1, 9.162, 10283.290, 455.079, 52995.851 25/05/09,21:37:26,08,06,1, 11.9,1,1, 9.162, 10283.284, 455.046, 52995.809 25/05/09,21:37:26,09,06,1, 11.9,1,1, 9.162, 10283.322, 455.041, 52995.814 25/05/09,21:37:26,10,06,1, 11.9,1,1, 9.162, 10283.322, 455.020, 52995.791 25/05/09,21:37:26,11,06,1, 11.9,1,1, 9.162, 10283.341, 454.974, 52995.835 25/05/09,21:37:26,12,06,1, 11.9,1,1, 9.162, 10283.354, 454.987, 52995.852 25/05/09,21:37:26,13,06,1, 11.9,1,1, 9.162, 10283.386, 455.003, 52995.897 25/05/09,21:37:26,14,06,1, 11.9,1,1, 9.162, 10283.426, 454.984, 52995.814 25/05/09,21:37:26,15,06,1, 11.9,1,1, 9.162, 10283.450, 454.963, 52995.900 25/05/09,21:37:26,16,06,1, 11.9,1,1, 9.162, 10283.466, 454.916, 52995.933 25/05/09,21:37:26,17,06,1, 11.9,1,1, 9.162, 10283.470, 454.915, 52995.941 25/05/09,21:37:26,18,06,1, 11.9,1,1, 9.162, 10283.514, 454.885, 52995.917 25/05/09,21:37:26,19,06,1, 11.9,1,1, 9.162, 10283.513, 454.901, 52995.939 25/05/09,21:37:27,00,06,1, 11.9,1,1, 9.159, 10283.513, 454.901, 52995.939 25/05/09,21:37:27,01,06,1, 11.9,1,1, 9.159, 10283.541, 454.883, 52995.910 25/05/09,21:37:27,02,06,1, 11.9,1,1, 9.159, 10283.581, 454.857, 52995.965 25/05/09,21:37:27,03,06,1, 11.9,1,1, 9.159, 10283.616, 454.836, 52995.985 25/05/09,21:37:27,04,06,1, 11.9,1,1, 9.159, 10283.615, 454.824, 52996.008 25/05/09,21:37:27,05,06,1, 11.9,1,1, 9.159, 10283.642, 454.827, 52995.962 25/05/09,21:37:27,06,06,1, 11.9,1,1, 9.159, 10283.666, 454.819, 52996.067 25/05/09,21:37:27,07,06,1, 11.9,1,1, 9.159, 10283.673, 454.823, 52996.054 25/05/09,21:37:27,08,06,1, 11.9,1,1, 9.159, 10283.716, 454.771, 52996.020 25/05/09,21:37:27,09,06,1, 11.9,1,1, 9.159, 10283.739, 454.717, 52996.008 25/05/09,21:37:27,10,06,1, 11.9,1,1, 9.159, 10283.737, 454.721, 52996.043 25/05/09,21:37:27,11,06,1, 11.9,1,1, 9.159, 10283.762, 454.712, 52996.081 25/05/09,21:37:27,12,06,1, 11.9,1,1, 9.159, 10283.768, 454.710, 52996.060 25/05/09,21:37:27,13,06,1, 11.9,1,1, 9.159, 10283.787, 454.716, 52996.091 25/05/09,21:37:27,14,06,1, 11.9,1,1, 9.159, 10283.809, 454.691, 52996.181 25/05/09,21:37:27,15,06,1, 11.9,1,1, 9.159, 10283.850, 454.668, 52996.136 25/05/09,21:37:27,16,06,1, 11.9,1,1, 9.159, 10283.881, 454.634, 52996.112 25/05/09,21:37:27,17,06,1, 11.9,1,1, 9.159, 10283.894, 454.636, 52996.128 25/05/09,21:37:27,18,06,1, 11.9,1,1, 9.159, 10283.904, 454.612, 52996.146 25/05/09,21:37:27,19,06,1, 11.9,1,1, 9.159, 10283.946, 454.631, 52996.263 25/05/09,21:37:28,00,07,1, 11.9,1,1, 9.159, 10283.939, 454.631, 52996.263 25/05/09,21:37:28,01,07,1, 11.9,1,1, 9.159, 10283.973, 454.557, 52996.197 25/05/09,21:37:28,02,07,1, 11.9,1,1, 9.159, 10283.974, 454.528, 52996.228 25/05/09,21:37:28,03,07,1, 11.9,1,1, 9.159, 10284.017, 454.523, 52996.196 25/05/09,21:37:28,04,07,1, 11.9,1,1, 9.159, 10284.015, 454.523, 52996.291 25/05/09,21:37:28,05,07,1, 11.9,1,1, 9.159, 10284.016, 454.501, 52996.242 25/05/09,21:37:28,06,07,1, 11.9,1,1, 9.159, 10284.084, 454.520, 52996.296 25/05/09,21:37:28,07,07,1, 11.9,1,1, 9.159, 10284.099, 454.463, 52996.278 25/05/09,21:37:28,08,07,1, 11.9,1,1, 9.159, 10284.128, 454.436, 52996.305 25/05/09,21:37:28,09,07,1, 11.9,1,1, 9.159, 10284.133, 454.408, 52996.260 25/05/09,21:37:28,10,07,1, 11.9,1,1, 9.159, 10284.124, 454.415, 52996.303 25/05/09,21:37:28,11,07,1, 11.9,1,1, 9.159, 10284.153, 454.423, 52996.331 25/05/09,21:37:28,12,07,1, 11.9,1,1, 9.159, 10284.184, 454.410, 52996.318 25/05/09,21:37:28,13,07,1, 11.9,1,1, 9.159, 10284.199, 454.395, 52996.387 25/05/09,21:37:28,14,07,1, 11.9,1,1, 9.159, 10284.220, 454.337, 52996.368 25/05/09,21:37:28,15,07,1, 11.9,1,1, 9.159, 10284.254, 454.313, 52996.359 25/05/09,21:37:28,16,07,1, 11.9,1,1, 9.159, 10284.248, 454.322, 52996.381 25/05/09,21:37:28,17,07,1, 11.9,1,1, 9.159, 10284.280, 454.305, 52996.392 25/05/09,21:37:28,18,07,1, 11.9,1,1, 9.159, 10284.325, 454.291, 52996.418 25/05/09,21:37:28,19,07,1, 11.9,1,1, 9.159, 10284.314, 454.281, 52996.347 25/05/09,21:37:29,00,06,1, 11.9,1,1, 9.156, 10284.314, 454.281, 52996.347 25/05/09,21:37:29,01,06,1, 11.9,1,1, 9.156, 10284.347, 454.217, 52996.439 25/05/09,21:37:29,02,06,1, 11.9,1,1, 9.156, 10284.375, 454.202, 52996.393 25/05/09,21:37:29,03,06,1, 11.9,1,1, 9.156, 10284.393, 454.178, 52996.435 25/05/09,21:37:29,04,06,1, 11.9,1,1, 9.156, 10284.398, 454.193, 52996.473 25/05/09,21:37:29,05,06,1, 11.9,1,1, 9.156, 10284.420, 454.165, 52996.521 25/05/09,21:37:29,06,06,1, 11.9,1,1, 9.156, 10284.465, 454.149, 52996.536 25/05/09,21:37:29,07,06,1, 11.9,1,1, 9.156, 10284.459, 454.119, 52996.517 25/05/09,21:37:29,08,06,1, 11.9,1,1, 9.156, 10284.495, 454.104, 52996.501 25/05/09,21:37:29,09,06,1, 11.9,1,1, 9.156, 10284.474, 454.080, 52996.510 25/05/09,21:37:29,10,06,1, 11.9,1,1, 9.156, 10284.493, 454.086, 52996.472 25/05/09,21:37:29,11,06,1, 11.9,1,1, 9.156, 10284.579, 454.094, 52996.508 25/05/09,21:37:29,12,06,1, 11.9,1,1, 9.156, 10284.555, 454.054, 52996.549 25/05/09,21:37:29,13,06,1, 11.9,1,1, 9.156, 10284.591, 454.000, 52996.490 25/05/09,21:37:29,14,06,1, 11.9,1,1, 9.156, 10284.597, 454.004, 52996.506 25/05/09,21:37:29,15,06,1, 11.9,1,1, 9.156, 10284.620, 453.970, 52996.559 25/05/09,21:37:29,16,06,1, 11.9,1,1, 9.156, 10284.626, 453.951, 52996.552 25/05/09,21:37:29,17,06,1, 11.9,1,1, 9.156, 10284.659, 453.970, 52996.583 25/05/09,21:37:29,18,06,1, 11.9,1,1, 9.156, 10284.701, 453.949, 52996.648 25/05/09,21:37:29,19,06,1, 11.9,1,1, 9.156, 10284.710, 453.908, 52996.674 25/05/09,21:37:30,00,06,1, 12.0,1,1, 9.157, 10284.706, 453.908, 52996.674 25/05/09,21:37:30,01,06,1, 12.0,1,1, 9.157, 10284.757, 453.873, 52996.622 25/05/09,21:37:30,02,06,1, 12.0,1,1, 9.157, 10284.764, 453.834, 52996.573 25/05/09,21:37:30,03,06,1, 12.0,1,1, 9.157, 10284.755, 453.867, 52996.700 25/05/09,21:37:30,04,06,1, 12.0,1,1, 9.157, 10284.799, 453.853, 52996.722 25/05/09,21:37:30,05,06,1, 12.0,1,1, 9.157, 10284.825, 453.815, 52996.713 25/05/09,21:37:30,06,06,1, 12.0,1,1, 9.157, 10284.815, 453.790, 52996.637 25/05/09,21:37:30,07,06,1, 12.0,1,1, 9.157, 10284.835, 453.764, 52996.725 25/05/09,21:37:30,08,06,1, 12.0,1,1, 9.157, 10284.866, 453.760, 52996.744 25/05/09,21:37:30,09,06,1, 12.0,1,1, 9.157, 10284.881, 453.749, 52996.740 25/05/09,21:37:30,10,06,1, 12.0,1,1, 9.157, 10284.878, 453.758, 52996.786 25/05/09,21:37:30,11,06,1, 12.0,1,1, 9.157, 10284.934, 453.758, 52996.764 25/05/09,21:37:30,12,06,1, 12.0,1,1, 9.157, 10284.936, 453.685, 52996.743 25/05/09,21:37:30,13,06,1, 12.0,1,1, 9.157, 10284.965, 453.672, 52996.812 25/05/09,21:37:30,14,06,1, 12.0,1,1, 9.157, 10284.973, 453.622, 52996.733 25/05/09,21:37:30,15,06,1, 12.0,1,1, 9.157, 10284.969, 453.637, 52996.747 25/05/09,21:37:30,16,06,1, 12.0,1,1, 9.157, 10285.004, 453.636, 52996.780 25/05/09,21:37:30,17,06,1, 12.0,1,1, 9.157, 10285.026, 453.629, 52996.776 25/05/09,21:37:30,18,06,1, 12.0,1,1, 9.157, 10285.041, 453.610, 52996.864 25/05/09,21:37:30,19,06,1, 12.0,1,1, 9.157, 10285.085, 453.558, 52996.769 25/05/09,21:37:31,00,07,1, 11.9,1,1, 9.159, 10285.082, 453.558, 52996.769 25/05/09,21:37:31,01,07,1, 11.9,1,1, 9.159, 10285.089, 453.534, 52996.803 25/05/09,21:37:31,02,07,1, 11.9,1,1, 9.159, 10285.107, 453.528, 52996.845 25/05/09,21:37:31,03,07,1, 11.9,1,1, 9.159, 10285.156, 453.528, 52996.916 25/05/09,21:37:31,04,07,1, 11.9,1,1, 9.159, 10285.138, 453.522, 52996.948 25/05/09,21:37:31,05,07,1, 11.9,1,1, 9.159, 10285.177, 453.481, 52996.947 25/05/09,21:37:31,06,07,1, 11.9,1,1, 9.159, 10285.188, 453.437, 52996.949 25/05/09,21:37:31,07,07,1, 11.9,1,1, 9.159, 10285.208, 453.424, 52996.926 25/05/09,21:37:31,08,07,1, 11.9,1,1, 9.159, 10285.211, 453.433, 52996.950 25/05/09,21:37:31,09,07,1, 11.9,1,1, 9.159, 10285.236, 453.452, 52996.992 25/05/09,21:37:31,10,07,1, 11.9,1,1, 9.159, 10285.276, 453.407, 52996.939 25/05/09,21:37:31,11,07,1, 11.9,1,1, 9.159, 10285.292, 453.375, 52997.033 25/05/09,21:37:31,12,07,1, 11.9,1,1, 9.159, 10285.298, 453.333, 52996.991 25/05/09,21:37:31,13,07,1, 11.9,1,1, 9.159, 10285.338, 453.303, 52996.992 25/05/09,21:37:31,14,07,1, 11.9,1,1, 9.159, 10285.345, 453.327, 52997.001 25/05/09,21:37:31,15,07,1, 11.9,1,1, 9.159, 10285.361, 453.321, 52996.991 25/05/09,21:37:31,16,07,1, 11.9,1,1, 9.159, 10285.365, 453.319, 52997.048 25/05/09,21:37:31,17,07,1, 11.9,1,1, 9.159, 10285.370, 453.277, 52997.023 25/05/09,21:37:31,18,07,1, 11.9,1,1, 9.159, 10285.376, 453.248, 52997.018 25/05/09,21:37:31,19,07,1, 11.9,1,1, 9.159, 10285.422, 453.234, 52997.031 25/05/09,21:37:32,00,07,1, 11.9,1,1, 9.155, 10285.416, 453.234, 52997.031 25/05/09,21:37:32,01,07,1, 11.9,1,1, 9.155, 10285.438, 453.215, 52997.120 25/05/09,21:37:32,02,07,1, 11.9,1,1, 9.155, 10285.451, 453.220, 52997.087 25/05/09,21:37:32,03,07,1, 11.9,1,1, 9.155, 10285.473, 453.172, 52997.138 25/05/09,21:37:32,04,07,1, 11.9,1,1, 9.155, 10285.482, 453.157, 52997.167 25/05/09,21:37:32,05,07,1, 11.9,1,1, 9.155, 10285.539, 453.141, 52997.068 25/05/09,21:37:32,06,07,1, 11.9,1,1, 9.155, 10285.525, 453.111, 52997.125 25/05/09,21:37:32,07,07,1, 11.9,1,1, 9.155, 10285.528, 453.129, 52997.107 25/05/09,21:37:32,08,07,1, 11.9,1,1, 9.155, 10285.551, 453.152, 52997.190 25/05/09,21:37:32,09,07,1, 11.9,1,1, 9.155, 10285.603, 453.126, 52997.180 25/05/09,21:37:32,10,07,1, 11.9,1,1, 9.155, 10285.603, 453.085, 52997.180 25/05/09,21:37:32,11,07,1, 11.9,1,1, 9.155, 10285.611, 453.047, 52997.236 25/05/09,21:37:32,12,07,1, 11.9,1,1, 9.155, 10285.615, 453.050, 52997.302 25/05/09,21:37:32,13,07,1, 11.9,1,1, 9.155, 10285.638, 453.020, 52997.245 25/05/09,21:37:32,14,07,1, 11.9,1,1, 9.155, 10285.647, 453.040, 52997.216 25/05/09,21:37:32,15,07,1, 11.9,1,1, 9.155, 10285.665, 453.018, 52997.268 25/05/09,21:37:32,16,07,1, 11.9,1,1, 9.155, 10285.713, 452.992, 52997.295 25/05/09,21:37:32,17,07,1, 11.9,1,1, 9.155, 10285.748, 452.975, 52997.206 25/05/09,21:37:32,18,07,1, 11.9,1,1, 9.155, 10285.724, 452.950, 52997.239 25/05/09,21:37:32,19,07,1, 11.9,1,1, 9.155, 10285.754, 452.929, 52997.291 25/05/09,21:37:33,00,06,1, 11.9,1,1, 9.159, 10285.749, 452.929, 52997.291 25/05/09,21:37:33,01,06,1, 11.9,1,1, 9.159, 10285.779, 452.940, 52997.323 25/05/09,21:37:33,02,06,1, 11.9,1,1, 9.159, 10285.794, 452.916, 52997.336 25/05/09,21:37:33,03,06,1, 11.9,1,1, 9.159, 10285.818, 452.870, 52997.326 25/05/09,21:37:33,04,06,1, 11.9,1,1, 9.159, 10285.830, 452.855, 52997.349 25/05/09,21:37:33,05,06,1, 11.9,1,1, 9.159, 10285.850, 452.845, 52997.359 25/05/09,21:37:33,06,06,1, 11.9,1,1, 9.159, 10285.875, 452.818, 52997.369 25/05/09,21:37:33,07,06,1, 11.9,1,1, 9.159, 10285.888, 452.834, 52997.397 25/05/09,21:37:33,08,06,1, 11.9,1,1, 9.159, 10285.924, 452.813, 52997.435 25/05/09,21:37:33,09,06,1, 11.9,1,1, 9.159, 10285.921, 452.790, 52997.453 25/05/09,21:37:33,10,06,1, 11.9,1,1, 9.159, 10285.948, 452.793, 52997.402 25/05/09,21:37:33,11,06,1, 11.9,1,1, 9.159, 10285.958, 452.763, 52997.401 25/05/09,21:37:33,12,06,1, 11.9,1,1, 9.159, 10285.992, 452.770, 52997.477 25/05/09,21:37:33,13,06,1, 11.9,1,1, 9.159, 10285.978, 452.772, 52997.503 25/05/09,21:37:33,14,06,1, 11.9,1,1, 9.159, 10286.022, 452.762, 52997.469 25/05/09,21:37:33,15,06,1, 11.9,1,1, 9.159, 10286.032, 452.726, 52997.504 25/05/09,21:37:33,16,06,1, 11.9,1,1, 9.159, 10286.048, 452.699, 52997.476 25/05/09,21:37:33,17,06,1, 11.9,1,1, 9.159, 10286.092, 452.669, 52997.341 25/05/09,21:37:33,18,06,1, 11.9,1,1, 9.159, 10286.069, 452.668, 52997.613 25/05/09,21:37:33,19,06,1, 11.9,1,1, 9.159, 10286.098, 452.695, 52997.638 25/05/09,21:37:34,00,06,1, 11.9,1,1, 9.156, 10286.092, 452.695, 52997.638 25/05/09,21:37:34,01,06,1, 11.9,1,1, 9.156, 10286.148, 452.666, 52997.608 25/05/09,21:37:34,02,06,1, 11.9,1,1, 9.156, 10286.150, 452.617, 52997.511 25/05/09,21:37:34,03,06,1, 11.9,1,1, 9.156, 10286.189, 452.574, 52997.567 25/05/09,21:37:34,04,06,1, 11.9,1,1, 9.156, 10286.197, 452.597, 52997.588 25/05/09,21:37:34,05,06,1, 11.9,1,1, 9.156, 10286.193, 452.577, 52997.625 25/05/09,21:37:34,06,06,1, 11.9,1,1, 9.156, 10286.237, 452.570, 52997.600 25/05/09,21:37:34,07,06,1, 11.9,1,1, 9.156, 10286.239, 452.567, 52997.647 25/05/09,21:37:34,08,06,1, 11.9,1,1, 9.156, 10286.251, 452.546, 52997.698 25/05/09,21:37:34,09,06,1, 11.9,1,1, 9.156, 10286.285, 452.512, 52997.678 25/05/09,21:37:34,10,06,1, 11.9,1,1, 9.156, 10286.287, 452.488, 52997.620 25/05/09,21:37:34,11,06,1, 11.9,1,1, 9.156, 10286.299, 452.519, 52997.681 25/05/09,21:37:34,12,06,1, 11.9,1,1, 9.156, 10286.303, 452.517, 52997.702 25/05/09,21:37:34,13,06,1, 11.9,1,1, 9.156, 10286.346, 452.486, 52997.673 25/05/09,21:37:34,14,06,1, 11.9,1,1, 9.156, 10286.371, 452.467, 52997.629 25/05/09,21:37:34,15,06,1, 11.9,1,1, 9.156, 10286.354, 452.426, 52997.751 25/05/09,21:37:34,16,06,1, 11.9,1,1, 9.156, 10286.417, 452.420, 52997.688 25/05/09,21:37:34,17,06,1, 11.9,1,1, 9.156, 10286.393, 452.464, 52997.812 25/05/09,21:37:34,18,06,1, 11.9,1,1, 9.156, 10286.436, 452.426, 52997.721 25/05/09,21:37:34,19,06,1, 11.9,1,1, 9.156, 10286.474, 452.400, 52997.796 25/05/09,21:37:35,00,06,1, 11.9,1,1, 9.156, 10286.467, 452.400, 52997.796 25/05/09,21:37:35,01,06,1, 11.9,1,1, 9.156, 10286.483, 452.348, 52997.731 25/05/09,21:37:35,02,06,1, 11.9,1,1, 9.156, 10286.514, 452.352, 52997.761 25/05/09,21:37:35,03,06,1, 11.9,1,1, 9.156, 10286.532, 452.350, 52997.743 25/05/09,21:37:35,04,06,1, 11.9,1,1, 9.156, 10286.541, 452.358, 52997.888 25/05/09,21:37:35,05,06,1, 11.9,1,1, 9.156, 10286.571, 452.360, 52997.899 25/05/09,21:37:35,06,06,1, 11.9,1,1, 9.156, 10286.593, 452.325, 52997.855 25/05/09,21:37:35,07,06,1, 11.9,1,1, 9.156, 10286.596, 452.267, 52997.880 25/05/09,21:37:35,08,06,1, 11.9,1,1, 9.156, 10286.620, 452.270, 52997.907 25/05/09,21:37:35,09,06,1, 11.9,1,1, 9.156, 10286.619, 452.288, 52997.927 25/05/09,21:37:35,10,06,1, 11.9,1,1, 9.156, 10286.633, 452.261, 52997.923 25/05/09,21:37:35,11,06,1, 11.9,1,1, 9.156, 10286.683, 452.268, 52997.867 25/05/09,21:37:35,12,06,1, 11.9,1,1, 9.156, 10286.691, 452.260, 52997.946 25/05/09,21:37:35,13,06,1, 11.9,1,1, 9.156, 10286.693, 452.205, 52997.960 25/05/09,21:37:35,14,06,1, 11.9,1,1, 9.156, 10286.723, 452.180, 52997.897 25/05/09,21:37:35,15,06,1, 11.9,1,1, 9.156, 10286.701, 452.157, 52997.927 25/05/09,21:37:35,16,06,1, 11.9,1,1, 9.156, 10286.730, 452.166, 52997.891 25/05/09,21:37:35,17,06,1, 11.9,1,1, 9.156, 10286.791, 452.176, 52997.948 25/05/09,21:37:35,18,06,1, 11.9,1,1, 9.156, 10286.795, 452.194, 52997.958 25/05/09,21:37:35,19,06,1, 11.9,1,1, 9.156, 10286.803, 452.146, 52997.980 25/05/09,21:37:36,00,07,1, 11.9,1,1, 9.157, 10286.801, 452.146, 52997.980 25/05/09,21:37:36,01,07,1, 11.9,1,1, 9.157, 10286.834, 452.085, 52997.971 25/05/09,21:37:36,02,07,1, 11.9,1,1, 9.157, 10286.884, 452.095, 52998.022 25/05/09,21:37:36,03,07,1, 11.9,1,1, 9.157, 10286.883, 452.096, 52997.993 25/05/09,21:37:36,04,07,1, 11.9,1,1, 9.157, 10286.891, 452.100, 52998.082 25/05/09,21:37:36,05,07,1, 11.9,1,1, 9.157, 10286.935, 452.078, 52998.059 25/05/09,21:37:36,06,07,1, 11.9,1,1, 9.157, 10286.938, 452.034, 52998.071 25/05/09,21:37:36,07,07,1, 11.9,1,1, 9.157, 10286.959, 451.997, 52998.112 25/05/09,21:37:36,08,07,1, 11.9,1,1, 9.157, 10286.957, 452.005, 52998.100 25/05/09,21:37:36,09,07,1, 11.9,1,1, 9.157, 10286.993, 452.027, 52998.114 25/05/09,21:37:36,10,07,1, 11.9,1,1, 9.157, 10287.028, 451.991, 52998.040 25/05/09,21:37:36,11,07,1, 11.9,1,1, 9.157, 10287.042, 452.010, 52998.080 25/05/09,21:37:36,12,07,1, 11.9,1,1, 9.157, 10287.060, 451.942, 52998.160 25/05/09,21:37:36,13,07,1, 11.9,1,1, 9.157, 10287.063, 451.939, 52998.112 25/05/09,21:37:36,14,07,1, 11.9,1,1, 9.157, 10287.062, 451.920, 52998.105 25/05/09,21:37:36,15,07,1, 11.9,1,1, 9.157, 10287.116, 451.914, 52998.194 25/05/09,21:37:36,16,07,1, 11.9,1,1, 9.157, 10287.150, 451.947, 52998.186 25/05/09,21:37:36,17,07,1, 11.9,1,1, 9.157, 10287.174, 451.934, 52998.219 25/05/09,21:37:36,18,07,1, 11.9,1,1, 9.157, 10287.172, 451.873, 52998.191 25/05/09,21:37:36,19,07,1, 11.9,1,1, 9.157, 10287.165, 451.838, 52998.181 25/05/09,21:37:37,00,07,1, 11.9,1,1, 9.158, 10287.160, 451.838, 52998.181 25/05/09,21:37:37,01,07,1, 11.9,1,1, 9.158, 10287.202, 451.830, 52998.236 25/05/09,21:37:37,02,07,1, 11.9,1,1, 9.158, 10287.239, 451.817, 52998.252 25/05/09,21:37:37,03,07,1, 11.9,1,1, 9.158, 10287.253, 451.774, 52998.241 25/05/09,21:37:37,04,07,1, 11.9,1,1, 9.158, 10287.244, 451.787, 52998.440 25/05/09,21:37:37,05,07,1, 11.9,1,1, 9.158, 10287.283, 451.774, 52998.320 25/05/09,21:37:37,06,07,1, 11.9,1,1, 9.158, 10287.291, 451.728, 52998.279 25/05/09,21:37:37,07,07,1, 11.9,1,1, 9.158, 10287.307, 451.712, 52998.253 25/05/09,21:37:37,08,07,1, 11.9,1,1, 9.158, 10287.342, 451.708, 52998.296 25/05/09,21:37:37,09,07,1, 11.9,1,1, 9.158, 10287.375, 451.707, 52998.242 25/05/09,21:37:37,10,07,1, 11.9,1,1, 9.158, 10287.388, 451.695, 52998.284 25/05/09,21:37:37,11,07,1, 11.9,1,1, 9.158, 10287.397, 451.670, 52998.320 25/05/09,21:37:37,12,07,1, 11.9,1,1, 9.158, 10287.410, 451.607, 52998.394 25/05/09,21:37:37,13,07,1, 11.9,1,1, 9.158, 10287.428, 451.598, 52998.355 25/05/09,21:37:37,14,07,1, 11.9,1,1, 9.158, 10287.421, 451.596, 52998.388 25/05/09,21:37:37,15,07,1, 11.9,1,1, 9.158, 10287.473, 451.607, 52998.323 25/05/09,21:37:37,16,07,1, 11.9,1,1, 9.158, 10287.483, 451.589, 52998.346 25/05/09,21:37:37,17,07,1, 11.9,1,1, 9.158, 10287.525, 451.579, 52998.402 25/05/09,21:37:37,18,07,1, 11.9,1,1, 9.158, 10287.537, 451.550, 52998.342 25/05/09,21:37:37,19,07,1, 11.9,1,1, 9.158, 10287.554, 451.519, 52998.351 25/05/09,21:37:38,00,07,1, 11.9,1,1, 9.158, 10287.552, 451.519, 52998.351 25/05/09,21:37:38,01,07,1, 11.9,1,1, 9.158, 10287.571, 451.488, 52998.448 25/05/09,21:37:38,02,07,1, 11.9,1,1, 9.158, 10287.599, 451.516, 52998.416 25/05/09,21:37:38,03,07,1, 11.9,1,1, 9.158, 10287.601, 451.506, 52998.446 25/05/09,21:37:38,04,07,1, 11.9,1,1, 9.158, 10287.644, 451.465, 52998.489 25/05/09,21:37:38,05,07,1, 11.9,1,1, 9.158, 10287.662, 451.425, 52998.365 25/05/09,21:37:38,06,07,1, 11.9,1,1, 9.158, 10287.695, 451.395, 52998.385 25/05/09,21:37:38,07,07,1, 11.9,1,1, 9.158, 10287.668, 451.393, 52998.448 25/05/09,21:37:38,08,07,1, 11.9,1,1, 9.158, 10287.684, 451.375, 52998.481 25/05/09,21:37:38,09,07,1, 11.9,1,1, 9.158, 10287.729, 451.374, 52998.475 25/05/09,21:37:38,10,07,1, 11.9,1,1, 9.158, 10287.722, 451.332, 52998.473 25/05/09,21:37:38,11,07,1, 11.9,1,1, 9.158, 10287.752, 451.321, 52998.507 25/05/09,21:37:38,12,07,1, 11.9,1,1, 9.158, 10287.797, 451.307, 52998.543 25/05/09,21:37:38,13,07,1, 11.9,1,1, 9.158, 10287.774, 451.284, 52998.504 25/05/09,21:37:38,14,07,1, 11.9,1,1, 9.158, 10287.823, 451.257, 52998.471 25/05/09,21:37:38,15,07,1, 11.9,1,1, 9.158, 10287.811, 451.269, 52998.469 25/05/09,21:37:38,16,07,1, 11.9,1,1, 9.158, 10287.860, 451.268, 52998.598 25/05/09,21:37:38,17,07,1, 11.9,1,1, 9.158, 10287.874, 451.253, 52998.648 25/05/09,21:37:38,18,07,1, 11.9,1,1, 9.158, 10287.924, 451.186, 52998.512 25/05/09,21:37:38,19,07,1, 11.9,1,1, 9.158, 10287.897, 451.180, 52998.582 25/05/09,21:37:39,00,07,1, 11.9,1,1, 9.158, 10287.894, 451.180, 52998.582 25/05/09,21:37:39,01,07,1, 11.9,1,1, 9.158, 10287.928, 451.165, 52998.551 25/05/09,21:37:39,02,07,1, 11.9,1,1, 9.158, 10287.982, 451.185, 52998.674 25/05/09,21:37:39,03,07,1, 11.9,1,1, 9.158, 10288.000, 451.159, 52998.678 25/05/09,21:37:39,04,07,1, 11.9,1,1, 9.158, 10288.005, 451.141, 52998.625 25/05/09,21:37:39,05,07,1, 11.9,1,1, 9.158, 10288.046, 451.130, 52998.620 25/05/09,21:37:39,06,07,1, 11.9,1,1, 9.158, 10288.042, 451.093, 52998.647 25/05/09,21:37:39,07,07,1, 11.9,1,1, 9.158, 10288.053, 451.090, 52998.661 25/05/09,21:37:39,08,07,1, 11.9,1,1, 9.158, 10288.052, 451.091, 52998.697 25/05/09,21:37:39,09,07,1, 11.9,1,1, 9.158, 10288.119, 451.085, 52998.726 25/05/09,21:37:39,10,07,1, 11.9,1,1, 9.158, 10288.125, 451.050, 52998.705 25/05/09,21:37:39,11,07,1, 11.9,1,1, 9.158, 10288.136, 451.026, 52998.702 25/05/09,21:37:39,12,07,1, 11.9,1,1, 9.158, 10288.160, 450.997, 52998.716 25/05/09,21:37:39,13,07,1, 11.9,1,1, 9.158, 10288.163, 450.976, 52998.719 25/05/09,21:37:39,14,07,1, 11.9,1,1, 9.158, 10288.185, 450.979, 52998.725 25/05/09,21:37:39,15,07,1, 11.9,1,1, 9.158, 10288.204, 450.984, 52998.714 25/05/09,21:37:39,16,07,1, 11.9,1,1, 9.158, 10288.202, 450.959, 52998.856 25/05/09,21:37:39,17,07,1, 11.9,1,1, 9.158, 10288.260, 450.949, 52998.778 25/05/09,21:37:39,18,07,1, 11.9,1,1, 9.158, 10288.249, 450.908, 52998.776 25/05/09,21:37:39,19,07,1, 11.9,1,1, 9.158, 10288.283, 450.895, 52998.779 25/05/09,21:37:40,00,07,1, 11.9,1,1, 9.155, 10288.278, 450.895, 52998.779 25/05/09,21:37:40,01,07,1, 11.9,1,1, 9.155, 10288.300, 450.882, 52998.756 25/05/09,21:37:40,02,07,1, 11.9,1,1, 9.155, 10288.333, 450.877, 52998.814 25/05/09,21:37:40,03,07,1, 11.9,1,1, 9.155, 10288.379, 450.871, 52998.850 25/05/09,21:37:40,04,07,1, 11.9,1,1, 9.155, 10288.395, 450.838, 52998.902 25/05/09,21:37:40,05,07,1, 11.9,1,1, 9.155, 10288.395, 450.828, 52998.922 25/05/09,21:37:40,06,07,1, 11.9,1,1, 9.155, 10288.400, 450.787, 52998.848 25/05/09,21:37:40,07,07,1, 11.9,1,1, 9.155, 10288.431, 450.781, 52998.878 25/05/09,21:37:40,08,07,1, 11.9,1,1, 9.155, 10288.462, 450.812, 52998.921 25/05/09,21:37:40,09,07,1, 11.9,1,1, 9.155, 10288.485, 450.807, 52998.955 25/05/09,21:37:40,10,07,1, 11.9,1,1, 9.155, 10288.489, 450.767, 52998.902 25/05/09,21:37:40,11,07,1, 11.9,1,1, 9.155, 10288.515, 450.726, 52998.950 25/05/09,21:37:40,12,07,1, 11.9,1,1, 9.155, 10288.579, 450.695, 52998.980 25/05/09,21:37:40,13,07,1, 11.9,1,1, 9.155, 10288.554, 450.695, 52998.962 25/05/09,21:37:40,14,07,1, 11.9,1,1, 9.155, 10288.576, 450.694, 52998.929 25/05/09,21:37:40,15,07,1, 11.9,1,1, 9.155, 10288.614, 450.719, 52998.999 25/05/09,21:37:40,16,07,1, 11.9,1,1, 9.155, 10288.618, 450.687, 52998.976 25/05/09,21:37:40,17,07,1, 11.9,1,1, 9.155, 10288.668, 450.676, 52998.992 25/05/09,21:37:40,18,07,1, 11.9,1,1, 9.155, 10288.704, 450.629, 52998.772 25/05/09,21:37:40,19,07,1, 11.9,1,1, 9.155, 10288.713, 450.608, 52998.901 25/05/09,21:37:41,00,07,1, 11.9,1,1, 9.157, 10288.712, 450.608, 52998.901 25/05/09,21:37:41,01,07,1, 11.9,1,1, 9.157, 10288.740, 450.642, 52999.008 25/05/09,21:37:41,02,07,1, 11.9,1,1, 9.157, 10288.748, 450.597, 52999.038 25/05/09,21:37:41,03,07,1, 11.9,1,1, 9.157, 10288.763, 450.592, 52999.080 25/05/09,21:37:41,04,07,1, 11.9,1,1, 9.157, 10288.790, 450.560, 52999.075 25/05/09,21:37:41,05,07,1, 11.9,1,1, 9.157, 10288.800, 450.527, 52999.001 25/05/09,21:37:41,06,07,1, 11.9,1,1, 9.157, 10288.816, 450.527, 52999.076 25/05/09,21:37:41,07,07,1, 11.9,1,1, 9.157, 10288.843, 450.507, 52999.068 25/05/09,21:37:41,08,07,1, 11.9,1,1, 9.157, 10288.855, 450.494, 52999.046 25/05/09,21:37:41,09,07,1, 11.9,1,1, 9.157, 10288.914, 450.505, 52999.078 25/05/09,21:37:41,10,07,1, 11.9,1,1, 9.157, 10288.922, 450.476, 52999.080 25/05/09,21:37:41,11,07,1, 11.9,1,1, 9.157, 10288.938, 450.475, 52999.091 25/05/09,21:37:41,12,07,1, 11.9,1,1, 9.157, 10288.959, 450.438, 52999.076 25/05/09,21:37:41,13,07,1, 11.9,1,1, 9.157, 10288.965, 450.422, 52999.112 25/05/09,21:37:41,14,07,1, 11.9,1,1, 9.157, 10288.987, 450.423, 52999.088 25/05/09,21:37:41,15,07,1, 11.9,1,1, 9.157, 10288.995, 450.428, 52999.146 25/05/09,21:37:41,16,07,1, 11.9,1,1, 9.157, 10289.044, 450.426, 52999.136 25/05/09,21:37:41,17,07,1, 11.9,1,1, 9.157, 10289.067, 450.390, 52999.181 25/05/09,21:37:41,18,07,1, 11.9,1,1, 9.157, 10289.096, 450.344, 52999.149 25/05/09,21:37:41,19,07,1, 11.9,1,1, 9.157, 10289.107, 450.324, 52999.155 25/05/09,21:37:42,00,07,1, 11.9,1,1, 9.154, 10289.104, 450.324, 52999.155 25/05/09,21:37:42,01,07,1, 11.9,1,1, 9.154, 10289.156, 450.332, 52999.159 25/05/09,21:37:42,02,07,1, 11.9,1,1, 9.154, 10289.147, 450.326, 52999.212 25/05/09,21:37:42,03,07,1, 11.9,1,1, 9.154, 10289.186, 450.293, 52999.257 25/05/09,21:37:42,04,07,1, 11.9,1,1, 9.154, 10289.210, 450.262, 52999.267 25/05/09,21:37:42,05,07,1, 11.9,1,1, 9.154, 10289.224, 450.256, 52999.241 25/05/09,21:37:42,06,07,1, 11.9,1,1, 9.154, 10289.220, 450.231, 52999.232 25/05/09,21:37:42,07,07,1, 11.9,1,1, 9.154, 10289.261, 450.238, 52999.212 25/05/09,21:37:42,08,07,1, 11.9,1,1, 9.154, 10289.267, 450.230, 52999.283 25/05/09,21:37:42,09,07,1, 11.9,1,1, 9.154, 10289.320, 450.209, 52999.251 25/05/09,21:37:42,10,07,1, 11.9,1,1, 9.154, 10289.355, 450.181, 52999.260 25/05/09,21:37:42,11,07,1, 11.9,1,1, 9.154, 10289.342, 450.142, 52999.279 25/05/09,21:37:42,12,07,1, 11.9,1,1, 9.154, 10289.382, 450.127, 52999.230 25/05/09,21:37:42,13,07,1, 11.9,1,1, 9.154, 10289.383, 450.139, 52999.322 25/05/09,21:37:42,14,07,1, 11.9,1,1, 9.154, 10289.390, 450.123, 52999.311 25/05/09,21:37:42,15,07,1, 11.9,1,1, 9.154, 10289.426, 450.134, 52999.291 25/05/09,21:37:42,16,07,1, 11.9,1,1, 9.154, 10289.469, 450.102, 52999.316 25/05/09,21:37:42,17,07,1, 11.9,1,1, 9.154, 10289.488, 450.099, 52999.358 25/05/09,21:37:42,18,07,1, 11.9,1,1, 9.154, 10289.479, 450.052, 52999.333 25/05/09,21:37:42,19,07,1, 11.9,1,1, 9.154, 10289.492, 450.030, 52999.329 25/05/09,21:37:43,00,07,1, 11.9,1,1, 9.154, 10289.488, 450.030, 52999.329 25/05/09,21:37:43,01,07,1, 11.9,1,1, 9.154, 10289.546, 450.002, 52999.248 25/05/09,21:37:43,02,07,1, 11.9,1,1, 9.154, 10289.597, 450.010, 52999.334 25/05/09,21:37:43,03,07,1, 11.9,1,1, 9.154, 10289.601, 450.006, 52999.365 25/05/09,21:37:43,04,07,1, 11.9,1,1, 9.154, 10289.607, 450.007, 52999.386 25/05/09,21:37:43,05,07,1, 11.9,1,1, 9.154, 10289.644, 449.951, 52999.437 25/05/09,21:37:43,06,07,1, 11.9,1,1, 9.154, 10289.663, 449.931, 52999.422 25/05/09,21:37:43,07,07,1, 11.9,1,1, 9.154, 10289.689, 449.927, 52999.411 25/05/09,21:37:43,08,07,1, 11.9,1,1, 9.154, 10289.683, 449.910, 52999.389 25/05/09,21:37:43,09,07,1, 11.9,1,1, 9.154, 10289.705, 449.904, 52999.428 25/05/09,21:37:43,10,07,1, 11.9,1,1, 9.154, 10289.712, 449.862, 52999.430 25/05/09,21:37:43,11,07,1, 11.9,1,1, 9.154, 10289.785, 449.841, 52999.421 25/05/09,21:37:43,12,07,1, 11.9,1,1, 9.154, 10289.775, 449.816, 52999.377 25/05/09,21:37:43,13,07,1, 11.9,1,1, 9.154, 10289.790, 449.806, 52999.512 25/05/09,21:37:43,14,07,1, 11.9,1,1, 9.154, 10289.812, 449.821, 52999.499 25/05/09,21:37:43,15,07,1, 11.9,1,1, 9.154, 10289.866, 449.790, 52999.498 25/05/09,21:37:43,16,07,1, 11.9,1,1, 9.154, 10289.858, 449.777, 52999.482 25/05/09,21:37:43,17,07,1, 11.9,1,1, 9.154, 10289.912, 449.751, 52999.454 25/05/09,21:37:43,18,07,1, 11.9,1,1, 9.154, 10289.929, 449.761, 52999.505 25/05/09,21:37:43,19,07,1, 11.9,1,1, 9.154, 10289.930, 449.709, 52999.503 25/05/09,21:37:44,00,06,1, 11.9,1,1, 9.155, 10289.922, 449.709, 52999.503 25/05/09,21:37:44,01,06,1, 11.9,1,1, 9.155, 10289.972, 449.689, 52999.529 25/05/09,21:37:44,02,06,1, 11.9,1,1, 9.155, 10289.989, 449.690, 52999.504 25/05/09,21:37:44,03,06,1, 11.9,1,1, 9.155, 10289.990, 449.687, 52999.523 25/05/09,21:37:44,04,06,1, 11.9,1,1, 9.155, 10290.043, 449.652, 52999.481 25/05/09,21:37:44,05,06,1, 11.9,1,1, 9.155, 10290.043, 449.601, 52999.489 25/05/09,21:37:44,06,06,1, 11.9,1,1, 9.155, 10290.055, 449.564, 52999.505 25/05/09,21:37:44,07,06,1, 11.9,1,1, 9.155, 10290.062, 449.562, 52999.503 25/05/09,21:37:44,08,06,1, 11.9,1,1, 9.155, 10290.095, 449.557, 52999.601 25/05/09,21:37:44,09,06,1, 11.9,1,1, 9.155, 10290.116, 449.548, 52999.527 25/05/09,21:37:44,10,06,1, 11.9,1,1, 9.155, 10290.150, 449.563, 52999.606 25/05/09,21:37:44,11,06,1, 11.9,1,1, 9.155, 10290.149, 449.476, 52999.476 25/05/09,21:37:44,12,06,1, 11.9,1,1, 9.155, 10290.168, 449.479, 52999.512 25/05/09,21:37:44,13,06,1, 11.9,1,1, 9.155, 10290.197, 449.457, 52999.547 25/05/09,21:37:44,14,06,1, 11.9,1,1, 9.155, 10290.207, 449.437, 52999.472 25/05/09,21:37:44,15,06,1, 11.9,1,1, 9.155, 10290.239, 449.447, 52999.614 25/05/09,21:37:44,16,06,1, 11.9,1,1, 9.155, 10290.261, 449.422, 52999.542 25/05/09,21:37:44,17,06,1, 11.9,1,1, 9.155, 10290.294, 449.421, 52999.615 25/05/09,21:37:44,18,06,1, 11.9,1,1, 9.155, 10290.302, 449.361, 52999.646 25/05/09,21:37:44,19,06,1, 11.9,1,1, 9.155, 10290.339, 449.332, 52999.661 25/05/09,21:37:45,00,05,1, 11.9,1,1, 9.156, 10290.331, 449.332, 52999.661 25/05/09,21:37:45,01,05,1, 11.9,1,1, 9.156, 10290.373, 449.306, 52999.662 25/05/09,21:37:45,02,05,1, 11.9,1,1, 9.156, 10290.387, 449.305, 52999.644 25/05/09,21:37:45,03,05,1, 11.9,1,1, 9.156, 10290.421, 449.274, 52999.593 25/05/09,21:37:45,04,05,1, 11.9,1,1, 9.156, 10290.445, 449.261, 52999.639 25/05/09,21:37:45,05,05,1, 11.9,1,1, 9.156, 10290.488, 449.237, 52999.616 25/05/09,21:37:45,06,05,1, 11.9,1,1, 9.156, 10290.477, 449.209, 52999.661 25/05/09,21:37:45,07,05,1, 11.9,1,1, 9.156, 10290.494, 449.172, 52999.594 25/05/09,21:37:45,08,05,1, 11.9,1,1, 9.156, 10290.509, 449.171, 52999.640 25/05/09,21:37:45,09,05,1, 11.9,1,1, 9.156, 10290.537, 449.190, 52999.725 25/05/09,21:37:45,10,05,1, 11.9,1,1, 9.156, 10290.570, 449.154, 52999.701 25/05/09,21:37:45,11,05,1, 11.9,1,1, 9.156, 10290.597, 449.113, 52999.688 25/05/09,21:37:45,12,05,1, 11.9,1,1, 9.156, 10290.629, 449.086, 52999.707 25/05/09,21:37:45,13,05,1, 11.9,1,1, 9.156, 10290.629, 449.065, 52999.705 25/05/09,21:37:45,14,05,1, 11.9,1,1, 9.156, 10290.677, 449.070, 52999.738 25/05/09,21:37:45,15,05,1, 11.9,1,1, 9.156, 10290.679, 449.092, 52999.739 25/05/09,21:37:45,16,05,1, 11.9,1,1, 9.156, 10290.695, 449.053, 52999.723 25/05/09,21:37:45,17,05,1, 11.9,1,1, 9.156, 10290.731, 449.007, 52999.790 25/05/09,21:37:45,18,05,1, 11.9,1,1, 9.156, 10290.758, 448.995, 52999.810 25/05/09,21:37:45,19,05,1, 11.9,1,1, 9.156, 10290.779, 448.940, 52999.716 25/05/09,21:37:46,00,06,1, 12.0,1,1, 9.157, 10290.773, 448.940, 52999.716 25/05/09,21:37:46,01,06,1, 12.0,1,1, 9.157, 10290.797, 448.909, 52999.801 25/05/09,21:37:46,02,06,1, 12.0,1,1, 9.157, 10290.843, 448.916, 52999.772 25/05/09,21:37:46,03,06,1, 12.0,1,1, 9.157, 10290.856, 448.884, 52999.768 25/05/09,21:37:46,04,06,1, 12.0,1,1, 9.157, 10290.890, 448.858, 52999.810 25/05/09,21:37:46,05,06,1, 12.0,1,1, 9.157, 10290.903, 448.845, 52999.759 25/05/09,21:37:46,06,06,1, 12.0,1,1, 9.157, 10290.940, 448.812, 52999.790 25/05/09,21:37:46,07,06,1, 12.0,1,1, 9.157, 10290.938, 448.770, 52999.675 25/05/09,21:37:46,08,06,1, 12.0,1,1, 9.157, 10290.953, 448.774, 52999.720 25/05/09,21:37:46,09,06,1, 12.0,1,1, 9.157, 10290.970, 448.777, 52999.767 25/05/09,21:37:46,10,06,1, 12.0,1,1, 9.157, 10291.027, 448.753, 52999.818 25/05/09,21:37:46,11,06,1, 12.0,1,1, 9.157, 10291.036, 448.716, 52999.817 25/05/09,21:37:46,12,06,1, 12.0,1,1, 9.157, 10291.050, 448.696, 52999.831 25/05/09,21:37:46,13,06,1, 12.0,1,1, 9.157, 10291.066, 448.668, 52999.871 25/05/09,21:37:46,14,06,1, 12.0,1,1, 9.157, 10291.087, 448.624, 52999.824 25/05/09,21:37:46,15,06,1, 12.0,1,1, 9.157, 10291.123, 448.646, 52999.828 25/05/09,21:37:46,16,06,1, 12.0,1,1, 9.157, 10291.150, 448.636, 52999.812 25/05/09,21:37:46,17,06,1, 12.0,1,1, 9.157, 10291.167, 448.609, 52999.851 25/05/09,21:37:46,18,06,1, 12.0,1,1, 9.157, 10291.222, 448.560, 52999.828 25/05/09,21:37:46,19,06,1, 12.0,1,1, 9.157, 10291.211, 448.541, 52999.861 25/05/09,21:37:47,00,06,1, 11.9,1,1, 9.154, 10291.207, 448.541, 52999.861 25/05/09,21:37:47,01,06,1, 11.9,1,1, 9.154, 10291.251, 448.526, 52999.862 25/05/09,21:37:47,02,06,1, 11.9,1,1, 9.154, 10291.298, 448.510, 52999.913 25/05/09,21:37:47,03,06,1, 11.9,1,1, 9.154, 10291.318, 448.493, 52999.898 25/05/09,21:37:47,04,06,1, 11.9,1,1, 9.154, 10291.352, 448.449, 52999.877 25/05/09,21:37:47,05,06,1, 11.9,1,1, 9.154, 10291.366, 448.409, 52999.900 25/05/09,21:37:47,06,06,1, 11.9,1,1, 9.154, 10291.396, 448.352, 52999.939 25/05/09,21:37:47,07,06,1, 11.9,1,1, 9.154, 10291.410, 448.357, 52999.894 25/05/09,21:37:47,08,06,1, 11.9,1,1, 9.154, 10291.440, 448.346, 52999.921 25/05/09,21:37:47,09,06,1, 11.9,1,1, 9.154, 10291.451, 448.338, 52999.928 25/05/09,21:37:47,10,06,1, 11.9,1,1, 9.154, 10291.484, 448.348, 52999.944 25/05/09,21:37:47,11,06,1, 11.9,1,1, 9.154, 10291.519, 448.287, 52999.975 25/05/09,21:37:47,12,06,1, 11.9,1,1, 9.154, 10291.533, 448.262, 52999.963 25/05/09,21:37:47,13,06,1, 11.9,1,1, 9.154, 10291.517, 448.222, 52999.896 25/05/09,21:37:47,14,06,1, 11.9,1,1, 9.154, 10291.561, 448.203, 52999.956 25/05/09,21:37:47,15,06,1, 11.9,1,1, 9.154, 10291.564, 448.174, 52999.977 25/05/09,21:37:47,16,06,1, 11.9,1,1, 9.154, 10291.619, 448.196, 52999.991 25/05/09,21:37:47,17,06,1, 11.9,1,1, 9.154, 10291.641, 448.168, 52999.970 25/05/09,21:37:47,18,06,1, 11.9,1,1, 9.154, 10291.668, 448.136, 53000.028 25/05/09,21:37:47,19,06,1, 11.9,1,1, 9.154, 10291.690, 448.090, 52999.980 25/05/09,21:37:48,00,05,1, 11.9,1,1, 9.153, 10291.682, 448.090, 52999.980 25/05/09,21:37:48,01,05,1, 11.9,1,1, 9.153, 10291.708, 448.033, 52999.966 25/05/09,21:37:48,02,05,1, 11.9,1,1, 9.153, 10291.730, 448.057, 52999.997 25/05/09,21:37:48,03,05,1, 11.9,1,1, 9.153, 10291.764, 448.040, 53000.025 25/05/09,21:37:48,04,05,1, 11.9,1,1, 9.153, 10291.811, 447.989, 53000.000 25/05/09,21:37:48,05,05,1, 11.9,1,1, 9.153, 10291.809, 447.967, 53000.035 25/05/09,21:37:48,06,05,1, 11.9,1,1, 9.153, 10291.853, 447.920, 53000.121 25/05/09,21:37:48,07,05,1, 11.9,1,1, 9.153, 10291.844, 447.885, 52999.972 25/05/09,21:37:48,08,05,1, 11.9,1,1, 9.153, 10291.885, 447.899, 53000.055 25/05/09,21:37:48,09,05,1, 11.9,1,1, 9.153, 10291.916, 447.889, 53000.026 25/05/09,21:37:48,10,05,1, 11.9,1,1, 9.153, 10291.918, 447.881, 53000.020 25/05/09,21:37:48,11,05,1, 11.9,1,1, 9.153, 10291.935, 447.850, 53000.091 25/05/09,21:37:48,12,05,1, 11.9,1,1, 9.153, 10291.968, 447.786, 53000.059 25/05/09,21:37:48,13,05,1, 11.9,1,1, 9.153, 10291.970, 447.760, 53000.074 25/05/09,21:37:48,14,05,1, 11.9,1,1, 9.153, 10291.996, 447.751, 53000.008 25/05/09,21:37:48,15,05,1, 11.9,1,1, 9.153, 10292.028, 447.715, 53000.041 25/05/09,21:37:48,16,05,1, 11.9,1,1, 9.153, 10292.068, 447.721, 53000.106 25/05/09,21:37:48,17,05,1, 11.9,1,1, 9.153, 10292.079, 447.697, 53000.095 25/05/09,21:37:48,18,05,1, 11.9,1,1, 9.153, 10292.101, 447.653, 53000.017 25/05/09,21:37:48,19,05,1, 11.9,1,1, 9.153, 10292.133, 447.604, 53000.060 25/05/09,21:37:49,00,06,1, 11.9,1,1, 9.154, 10292.125, 447.604, 53000.060 25/05/09,21:37:49,01,06,1, 11.9,1,1, 9.154, 10292.170, 447.596, 53000.036 25/05/09,21:37:49,02,06,1, 11.9,1,1, 9.154, 10292.195, 447.607, 53000.150 25/05/09,21:37:49,03,06,1, 11.9,1,1, 9.154, 10292.183, 447.577, 53000.107 25/05/09,21:37:49,04,06,1, 11.9,1,1, 9.154, 10292.234, 447.558, 53000.142 25/05/09,21:37:49,05,06,1, 11.9,1,1, 9.154, 10292.279, 447.505, 53000.142 25/05/09,21:37:49,06,06,1, 11.9,1,1, 9.154, 10292.261, 447.475, 53000.125 25/05/09,21:37:49,07,06,1, 11.9,1,1, 9.154, 10292.298, 447.448, 53000.072 25/05/09,21:37:49,08,06,1, 11.9,1,1, 9.154, 10292.283, 447.441, 53000.120 25/05/09,21:37:49,09,06,1, 11.9,1,1, 9.154, 10292.338, 447.447, 53000.149 25/05/09,21:37:49,10,06,1, 11.9,1,1, 9.154, 10292.380, 447.422, 53000.069 25/05/09,21:37:49,11,06,1, 11.9,1,1, 9.154, 10292.392, 447.383, 53000.118 25/05/09,21:37:49,12,06,1, 11.9,1,1, 9.154, 10292.412, 447.330, 53000.093 25/05/09,21:37:49,13,06,1, 11.9,1,1, 9.154, 10292.436, 447.322, 53000.134 25/05/09,21:37:49,14,06,1, 11.9,1,1, 9.154, 10292.452, 447.305, 53000.024 25/05/09,21:37:49,15,06,1, 11.9,1,1, 9.154, 10292.468, 447.295, 53000.169 25/05/09,21:37:49,16,06,1, 11.9,1,1, 9.154, 10292.471, 447.289, 53000.151 25/05/09,21:37:49,17,06,1, 11.9,1,1, 9.154, 10292.518, 447.265, 53000.156 25/05/09,21:37:49,18,06,1, 11.9,1,1, 9.154, 10292.541, 447.224, 53000.123 25/05/09,21:37:49,19,06,1, 11.9,1,1, 9.154, 10292.524, 447.167, 53000.180 25/05/09,21:37:50,00,05,1, 11.9,1,1, 9.156, 10292.517, 447.167, 53000.180 25/05/09,21:37:50,01,05,1, 11.9,1,1, 9.156, 10292.601, 447.169, 53000.171 25/05/09,21:37:50,02,05,1, 11.9,1,1, 9.156, 10292.617, 447.165, 53000.224 25/05/09,21:37:50,03,05,1, 11.9,1,1, 9.156, 10292.643, 447.125, 53000.175 25/05/09,21:37:50,04,05,1, 11.9,1,1, 9.156, 10292.666, 447.099, 53000.248 25/05/09,21:37:50,05,05,1, 11.9,1,1, 9.156, 10292.697, 447.051, 53000.183 25/05/09,21:37:50,06,05,1, 11.9,1,1, 9.156, 10292.695, 446.996, 53000.176 25/05/09,21:37:50,07,05,1, 11.9,1,1, 9.156, 10292.718, 446.992, 53000.201 25/05/09,21:37:50,08,05,1, 11.9,1,1, 9.156, 10292.747, 446.999, 53000.200 25/05/09,21:37:50,09,05,1, 11.9,1,1, 9.156, 10292.786, 446.988, 53000.268 25/05/09,21:37:50,10,05,1, 11.9,1,1, 9.156, 10292.802, 446.967, 53000.244 25/05/09,21:37:50,11,05,1, 11.9,1,1, 9.156, 10292.843, 446.907, 53000.239 25/05/09,21:37:50,12,05,1, 11.9,1,1, 9.156, 10292.841, 446.868, 53000.242 25/05/09,21:37:50,13,05,1, 11.9,1,1, 9.156, 10292.855, 446.859, 53000.204 25/05/09,21:37:50,14,05,1, 11.9,1,1, 9.156, 10292.868, 446.857, 53000.274 25/05/09,21:37:50,15,05,1, 11.9,1,1, 9.156, 10292.898, 446.841, 53000.291 25/05/09,21:37:50,16,05,1, 11.9,1,1, 9.156, 10292.934, 446.835, 53000.234 25/05/09,21:37:50,17,05,1, 11.9,1,1, 9.156, 10292.913, 446.794, 53000.235 25/05/09,21:37:50,18,05,1, 11.9,1,1, 9.156, 10292.975, 446.728, 53000.236 25/05/09,21:37:50,19,05,1, 11.9,1,1, 9.156, 10293.006, 446.718, 53000.217 25/05/09,21:37:51,00,05,1, 12.0,1,1, 9.154, 10293.001, 446.718, 53000.217 25/05/09,21:37:51,01,05,1, 12.0,1,1, 9.154, 10293.054, 446.718, 53000.272 25/05/09,21:37:51,02,05,1, 12.0,1,1, 9.154, 10293.048, 446.705, 53000.246 25/05/09,21:37:51,03,05,1, 12.0,1,1, 9.154, 10293.066, 446.658, 53000.286 25/05/09,21:37:51,04,05,1, 12.0,1,1, 9.154, 10293.103, 446.624, 53000.252 25/05/09,21:37:51,05,05,1, 12.0,1,1, 9.154, 10293.111, 446.563, 53000.312 25/05/09,21:37:51,06,05,1, 12.0,1,1, 9.154, 10293.123, 446.581, 53000.335 25/05/09,21:37:51,07,05,1, 12.0,1,1, 9.154, 10293.172, 446.573, 53000.247 25/05/09,21:37:51,08,05,1, 12.0,1,1, 9.154, 10293.170, 446.568, 53000.302 25/05/09,21:37:51,09,05,1, 12.0,1,1, 9.154, 10293.200, 446.567, 53000.382 25/05/09,21:37:51,10,05,1, 12.0,1,1, 9.154, 10293.216, 446.503, 53000.282 25/05/09,21:37:51,11,05,1, 12.0,1,1, 9.154, 10293.225, 446.452, 53000.312 25/05/09,21:37:51,12,05,1, 12.0,1,1, 9.154, 10293.247, 446.437, 53000.291 25/05/09,21:37:51,13,05,1, 12.0,1,1, 9.154, 10293.262, 446.446, 53000.270 25/05/09,21:37:51,14,05,1, 12.0,1,1, 9.154, 10293.276, 446.447, 53000.324 25/05/09,21:37:51,15,05,1, 12.0,1,1, 9.154, 10293.308, 446.414, 53000.334 25/05/09,21:37:51,16,05,1, 12.0,1,1, 9.154, 10293.297, 446.377, 53000.298 25/05/09,21:37:51,17,05,1, 12.0,1,1, 9.154, 10293.362, 446.358, 53000.253 25/05/09,21:37:51,18,05,1, 12.0,1,1, 9.154, 10293.348, 446.332, 53000.270 25/05/09,21:37:51,19,05,1, 12.0,1,1, 9.154, 10293.402, 446.295, 53000.293 25/05/09,21:37:52,00,06,1, 11.9,1,1, 9.153, 10293.401, 446.295, 53000.293 25/05/09,21:37:52,01,06,1, 11.9,1,1, 9.153, 10293.431, 446.310, 53000.342 25/05/09,21:37:52,02,06,1, 11.9,1,1, 9.153, 10293.444, 446.277, 53000.341 25/05/09,21:37:52,03,06,1, 11.9,1,1, 9.153, 10293.496, 446.258, 53000.440 25/05/09,21:37:52,04,06,1, 11.9,1,1, 9.153, 10293.483, 446.204, 53000.358 25/05/09,21:37:52,05,06,1, 11.9,1,1, 9.153, 10293.496, 446.182, 53000.380 25/05/09,21:37:52,06,06,1, 11.9,1,1, 9.153, 10293.516, 446.168, 53000.388 25/05/09,21:37:52,07,06,1, 11.9,1,1, 9.153, 10293.545, 446.170, 53000.393 25/05/09,21:37:52,08,06,1, 11.9,1,1, 9.153, 10293.567, 446.108, 53000.397 25/05/09,21:37:52,09,06,1, 11.9,1,1, 9.153, 10293.558, 446.135, 53000.399 25/05/09,21:37:52,10,06,1, 11.9,1,1, 9.153, 10293.585, 446.078, 53000.404 25/05/09,21:37:52,11,06,1, 11.9,1,1, 9.153, 10293.597, 446.030, 53000.426 25/05/09,21:37:52,12,06,1, 11.9,1,1, 9.153, 10293.616, 446.038, 53000.395 25/05/09,21:37:52,13,06,1, 11.9,1,1, 9.153, 10293.645, 446.028, 53000.354 25/05/09,21:37:52,14,06,1, 11.9,1,1, 9.153, 10293.660, 446.003, 53000.399 25/05/09,21:37:52,15,06,1, 11.9,1,1, 9.153, 10293.690, 445.994, 53000.356 25/05/09,21:37:52,16,06,1, 11.9,1,1, 9.153, 10293.714, 445.955, 53000.459 25/05/09,21:37:52,17,06,1, 11.9,1,1, 9.153, 10293.722, 445.925, 53000.462 25/05/09,21:37:52,18,06,1, 11.9,1,1, 9.153, 10293.729, 445.901, 53000.419 25/05/09,21:37:52,19,06,1, 11.9,1,1, 9.153, 10293.775, 445.865, 53000.354 25/05/09,21:37:53,00,06,1, 12.0,1,1, 9.151, 10293.769, 445.865, 53000.354 25/05/09,21:37:53,01,06,1, 12.0,1,1, 9.151, 10293.788, 445.868, 53000.456 25/05/09,21:37:53,02,06,1, 12.0,1,1, 9.151, 10293.830, 445.826, 53000.458 25/05/09,21:37:53,03,06,1, 12.0,1,1, 9.151, 10293.837, 445.788, 53000.435 25/05/09,21:37:53,04,06,1, 12.0,1,1, 9.151, 10293.852, 445.751, 53000.441 25/05/09,21:37:53,05,06,1, 12.0,1,1, 9.151, 10293.873, 445.737, 53000.414 25/05/09,21:37:53,06,06,1, 12.0,1,1, 9.151, 10293.860, 445.746, 53000.525 25/05/09,21:37:53,07,06,1, 12.0,1,1, 9.151, 10293.912, 445.736, 53000.450 25/05/09,21:37:53,08,06,1, 12.0,1,1, 9.151, 10293.929, 445.688, 53000.467 25/05/09,21:37:53,09,06,1, 12.0,1,1, 9.151, 10293.938, 445.675, 53000.458 25/05/09,21:37:53,10,06,1, 12.0,1,1, 9.151, 10293.995, 445.615, 53000.465 25/05/09,21:37:53,11,06,1, 12.0,1,1, 9.151, 10293.975, 445.604, 53000.535 25/05/09,21:37:53,12,06,1, 12.0,1,1, 9.151, 10293.980, 445.587, 53000.511 25/05/09,21:37:53,13,06,1, 12.0,1,1, 9.151, 10294.014, 445.582, 53000.537 25/05/09,21:37:53,14,06,1, 12.0,1,1, 9.151, 10294.035, 445.566, 53000.466 25/05/09,21:37:53,15,06,1, 12.0,1,1, 9.151, 10294.034, 445.532, 53000.547 25/05/09,21:37:53,16,06,1, 12.0,1,1, 9.151, 10294.064, 445.514, 53000.549 25/05/09,21:37:53,17,06,1, 12.0,1,1, 9.151, 10294.074, 445.472, 53000.576 25/05/09,21:37:53,18,06,1, 12.0,1,1, 9.151, 10294.108, 445.446, 53000.505 25/05/09,21:37:53,19,06,1, 12.0,1,1, 9.151, 10294.105, 445.456, 53000.510 25/05/09,21:37:54,00,06,1, 11.9,1,1, 9.151, 10294.102, 445.456, 53000.510 25/05/09,21:37:54,01,06,1, 11.9,1,1, 9.151, 10294.137, 445.443, 53000.529 25/05/09,21:37:54,02,06,1, 11.9,1,1, 9.151, 10294.161, 445.375, 53000.602 25/05/09,21:37:54,03,06,1, 11.9,1,1, 9.151, 10294.186, 445.361, 53000.543 25/05/09,21:37:54,04,06,1, 11.9,1,1, 9.151, 10294.191, 445.310, 53000.523 25/05/09,21:37:54,05,06,1, 11.9,1,1, 9.151, 10294.202, 445.301, 53000.560 25/05/09,21:37:54,06,06,1, 11.9,1,1, 9.151, 10294.226, 445.295, 53000.535 25/05/09,21:37:54,07,06,1, 11.9,1,1, 9.151, 10294.225, 445.301, 53000.573 25/05/09,21:37:54,08,06,1, 11.9,1,1, 9.151, 10294.279, 445.270, 53000.563 25/05/09,21:37:54,09,06,1, 11.9,1,1, 9.151, 10294.277, 445.221, 53000.554 25/05/09,21:37:54,10,06,1, 11.9,1,1, 9.151, 10294.283, 445.179, 53000.504 25/05/09,21:37:54,11,06,1, 11.9,1,1, 9.151, 10294.277, 445.153, 53000.484 25/05/09,21:37:54,12,06,1, 11.9,1,1, 9.151, 10294.327, 445.144, 53000.494 25/05/09,21:37:54,13,06,1, 11.9,1,1, 9.151, 10294.322, 445.168, 53000.568 25/05/09,21:37:54,14,06,1, 11.9,1,1, 9.151, 10294.365, 445.117, 53000.577 25/05/09,21:37:54,15,06,1, 11.9,1,1, 9.151, 10294.357, 445.098, 53000.559 25/05/09,21:37:54,16,06,1, 11.9,1,1, 9.151, 10294.400, 445.061, 53000.585 25/05/09,21:37:54,17,06,1, 11.9,1,1, 9.151, 10294.344, 445.003, 53000.499 25/05/09,21:37:54,18,06,1, 11.9,1,1, 9.151, 10294.401, 445.013, 53000.519 25/05/09,21:37:54,19,06,1, 11.9,1,1, 9.151, 10294.430, 444.954, 53000.534 25/05/09,21:37:55,00,06,1, 11.9,1,1, 9.158, 10294.428, 444.954, 53000.534 25/05/09,21:37:55,01,06,1, 11.9,1,1, 9.158, 10294.450, 444.951, 53000.572 25/05/09,21:37:55,02,06,1, 11.9,1,1, 9.158, 10294.483, 444.918, 53000.651 25/05/09,21:37:55,03,06,1, 11.9,1,1, 9.158, 10294.487, 444.883, 53000.553 25/05/09,21:37:55,04,06,1, 11.9,1,1, 9.158, 10294.515, 444.827, 53000.600 25/05/09,21:37:55,05,06,1, 11.9,1,1, 9.158, 10294.492, 444.807, 53000.554 25/05/09,21:37:55,06,06,1, 11.9,1,1, 9.158, 10294.514, 444.836, 53000.671 25/05/09,21:37:55,07,06,1, 11.9,1,1, 9.158, 10294.553, 444.829, 53000.651 25/05/09,21:37:55,08,06,1, 11.9,1,1, 9.158, 10294.562, 444.799, 53000.581 25/05/09,21:37:55,09,06,1, 11.9,1,1, 9.158, 10294.569, 444.764, 53000.601 25/05/09,21:37:55,10,06,1, 11.9,1,1, 9.158, 10294.571, 444.707, 53000.620 25/05/09,21:37:55,11,06,1, 11.9,1,1, 9.158, 10294.613, 444.682, 53000.677 25/05/09,21:37:55,12,06,1, 11.9,1,1, 9.158, 10294.590, 444.660, 53000.650 25/05/09,21:37:55,13,06,1, 11.9,1,1, 9.158, 10294.631, 444.669, 53000.682 25/05/09,21:37:55,14,06,1, 11.9,1,1, 9.158, 10294.641, 444.637, 53000.645 25/05/09,21:37:55,15,06,1, 11.9,1,1, 9.158, 10294.662, 444.637, 53000.696 25/05/09,21:37:55,16,06,1, 11.9,1,1, 9.158, 10294.686, 444.591, 53000.665 25/05/09,21:37:55,17,06,1, 11.9,1,1, 9.158, 10294.687, 444.557, 53000.687 25/05/09,21:37:55,18,06,1, 11.9,1,1, 9.158, 10294.700, 444.513, 53000.574 25/05/09,21:37:55,19,06,1, 11.9,1,1, 9.158, 10294.696, 444.515, 53000.677 25/05/09,21:37:56,00,06,1, 12.0,1,1, 9.151, 10294.695, 444.515, 53000.677 25/05/09,21:37:56,01,06,1, 12.0,1,1, 9.151, 10294.744, 444.486, 53000.620 25/05/09,21:37:56,02,06,1, 12.0,1,1, 9.151, 10294.778, 444.462, 53000.738 25/05/09,21:37:56,03,06,1, 12.0,1,1, 9.151, 10294.785, 444.416, 53000.649 25/05/09,21:37:56,04,06,1, 12.0,1,1, 9.151, 10294.779, 444.369, 53000.639 25/05/09,21:37:56,05,06,1, 12.0,1,1, 9.151, 10294.826, 444.355, 53000.640 25/05/09,21:37:56,06,06,1, 12.0,1,1, 9.151, 10294.839, 444.348, 53000.646 25/05/09,21:37:56,07,06,1, 12.0,1,1, 9.151, 10294.849, 444.357, 53000.701 25/05/09,21:37:56,08,06,1, 12.0,1,1, 9.151, 10294.871, 444.311, 53000.707 25/05/09,21:37:56,09,06,1, 12.0,1,1, 9.151, 10294.886, 444.269, 53000.721 25/05/09,21:37:56,10,06,1, 12.0,1,1, 9.151, 10294.898, 444.253, 53000.715 25/05/09,21:37:56,11,06,1, 12.0,1,1, 9.151, 10294.902, 444.196, 53000.672 25/05/09,21:37:56,12,06,1, 12.0,1,1, 9.151, 10294.937, 444.203, 53000.689 25/05/09,21:37:56,13,06,1, 12.0,1,1, 9.151, 10294.915, 444.209, 53000.692 25/05/09,21:37:56,14,06,1, 12.0,1,1, 9.151, 10294.951, 444.203, 53000.753 25/05/09,21:37:56,15,06,1, 12.0,1,1, 9.151, 10294.991, 444.144, 53000.754 25/05/09,21:37:56,16,06,1, 12.0,1,1, 9.151, 10294.984, 444.102, 53000.741 25/05/09,21:37:56,17,06,1, 12.0,1,1, 9.151, 10295.027, 444.067, 53000.671 25/05/09,21:37:56,18,06,1, 12.0,1,1, 9.151, 10295.008, 444.053, 53000.757 25/05/09,21:37:56,19,06,1, 12.0,1,1, 9.151, 10295.024, 444.035, 53000.741 25/05/09,21:37:57,00,06,1, 12.0,1,1, 9.153, 10295.020, 444.035, 53000.741 25/05/09,21:37:57,01,06,1, 12.0,1,1, 9.153, 10295.039, 444.034, 53000.732 25/05/09,21:37:57,02,06,1, 12.0,1,1, 9.153, 10295.088, 443.998, 53000.990 25/05/09,21:37:57,03,06,1, 12.0,1,1, 9.153, 10295.084, 443.973, 53000.888 25/05/09,21:37:57,04,06,1, 12.0,1,1, 9.153, 10295.108, 443.944, 53000.883 25/05/09,21:37:57,05,06,1, 12.0,1,1, 9.153, 10295.152, 443.920, 53000.870 25/05/09,21:37:57,06,06,1, 12.0,1,1, 9.153, 10295.142, 443.912, 53000.947 25/05/09,21:37:57,07,06,1, 12.0,1,1, 9.153, 10295.159, 443.894, 53000.932 25/05/09,21:37:57,08,06,1, 12.0,1,1, 9.153, 10295.168, 443.868, 53000.901 25/05/09,21:37:57,09,06,1, 12.0,1,1, 9.153, 10295.177, 443.821, 53000.883 25/05/09,21:37:57,10,06,1, 12.0,1,1, 9.153, 10295.201, 443.810, 53000.936 25/05/09,21:37:57,11,06,1, 12.0,1,1, 9.153, 10295.230, 443.817, 53000.958 25/05/09,21:37:57,12,06,1, 12.0,1,1, 9.153, 10295.257, 443.771, 53000.966 25/05/09,21:37:57,13,06,1, 12.0,1,1, 9.153, 10295.262, 443.740, 53000.888 25/05/09,21:37:57,14,06,1, 12.0,1,1, 9.153, 10295.278, 443.726, 53000.926 25/05/09,21:37:57,15,06,1, 12.0,1,1, 9.153, 10295.301, 443.700, 53000.986 25/05/09,21:37:57,16,06,1, 12.0,1,1, 9.153, 10295.321, 443.681, 53001.016 25/05/09,21:37:57,17,06,1, 12.0,1,1, 9.153, 10295.324, 443.673, 53001.013 25/05/09,21:37:57,18,06,1, 12.0,1,1, 9.153, 10295.327, 443.631, 53000.918 25/05/09,21:37:57,19,06,1, 12.0,1,1, 9.153, 10295.356, 443.598, 53000.938 25/05/09,21:37:58,00,06,1, 11.9,1,1, 9.153, 10295.354, 443.598, 53000.938 25/05/09,21:37:58,01,06,1, 11.9,1,1, 9.153, 10295.393, 443.576, 53000.963 25/05/09,21:37:58,02,06,1, 11.9,1,1, 9.153, 10295.417, 443.567, 53000.978 25/05/09,21:37:58,03,06,1, 11.9,1,1, 9.153, 10295.413, 443.539, 53000.978 25/05/09,21:37:58,04,06,1, 11.9,1,1, 9.153, 10295.427, 443.521, 53000.999 25/05/09,21:37:58,05,06,1, 11.9,1,1, 9.153, 10295.442, 443.500, 53000.988 25/05/09,21:37:58,06,06,1, 11.9,1,1, 9.153, 10295.437, 443.467, 53000.992 25/05/09,21:37:58,07,06,1, 11.9,1,1, 9.153, 10295.464, 443.442, 53001.002 25/05/09,21:37:58,08,06,1, 11.9,1,1, 9.153, 10295.480, 443.412, 53000.987 25/05/09,21:37:58,09,06,1, 11.9,1,1, 9.153, 10295.504, 443.413, 53001.030 25/05/09,21:37:58,10,06,1, 11.9,1,1, 9.153, 10295.511, 443.372, 53001.008 25/05/09,21:37:58,11,06,1, 11.9,1,1, 9.153, 10295.517, 443.353, 53001.029 25/05/09,21:37:58,12,06,1, 11.9,1,1, 9.153, 10295.538, 443.343, 53001.039 25/05/09,21:37:58,13,06,1, 11.9,1,1, 9.153, 10295.555, 443.316, 53000.995 25/05/09,21:37:58,14,06,1, 11.9,1,1, 9.153, 10295.541, 443.303, 53001.012 25/05/09,21:37:58,15,06,1, 11.9,1,1, 9.153, 10295.558, 443.293, 53001.077 25/05/09,21:37:58,16,06,1, 11.9,1,1, 9.153, 10295.589, 443.277, 53001.082 25/05/09,21:37:58,17,06,1, 11.9,1,1, 9.153, 10295.593, 443.211, 53001.027 25/05/09,21:37:58,18,06,1, 11.9,1,1, 9.153, 10295.621, 443.204, 53001.018 25/05/09,21:37:58,19,06,1, 11.9,1,1, 9.153, 10295.631, 443.212, 53001.048 25/05/09,21:37:59,00,07,1, 11.9,1,1, 9.155, 10295.630, 443.212, 53001.048 25/05/09,21:37:59,01,07,1, 11.9,1,1, 9.155, 10295.654, 443.143, 53001.010 25/05/09,21:37:59,02,07,1, 11.9,1,1, 9.155, 10295.688, 443.138, 53001.089 25/05/09,21:37:59,03,07,1, 11.9,1,1, 9.155, 10295.680, 443.114, 53001.090 25/05/09,21:37:59,04,07,1, 11.9,1,1, 9.155, 10295.695, 443.067, 53001.056 25/05/09,21:37:59,05,07,1, 11.9,1,1, 9.155, 10295.719, 443.069, 53001.013 25/05/09,21:37:59,06,07,1, 11.9,1,1, 9.155, 10295.718, 443.035, 53001.216 25/05/09,21:37:59,07,07,1, 11.9,1,1, 9.155, 10295.766, 443.005, 53000.970 25/05/09,21:37:59,08,07,1, 11.9,1,1, 9.155, 10295.790, 443.025, 53001.109 25/05/09,21:37:59,09,07,1, 11.9,1,1, 9.155, 10295.768, 442.968, 53001.112 25/05/09,21:37:59,10,07,1, 11.9,1,1, 9.155, 10295.773, 442.952, 53001.042 25/05/09,21:37:59,11,07,1, 11.9,1,1, 9.155, 10295.805, 442.922, 53001.089 25/05/09,21:37:59,12,07,1, 11.9,1,1, 9.155, 10295.784, 442.911, 53001.116 25/05/09,21:37:59,13,07,1, 11.9,1,1, 9.155, 10295.826, 442.903, 53001.053 25/05/09,21:37:59,14,07,1, 11.9,1,1, 9.155, 10295.825, 442.882, 53001.107 25/05/09,21:37:59,15,07,1, 11.9,1,1, 9.155, 10295.833, 442.849, 53001.111 25/05/09,21:37:59,16,07,1, 11.9,1,1, 9.155, 10295.863, 442.827, 53001.123 25/05/09,21:37:59,17,07,1, 11.9,1,1, 9.155, 10295.871, 442.827, 53001.124 25/05/09,21:37:59,18,07,1, 11.9,1,1, 9.155, 10295.898, 442.795, 53001.147 25/05/09,21:37:59,19,07,1, 11.9,1,1, 9.155, 10295.896, 442.747, 53001.143 25/05/09,21:38:00,00,06,1, 12.1,1,1, 9.152, 10295.888, 442.747, 53001.143 25/05/09,21:38:00,01,06,1, 12.1,1,1, 9.152, 10295.923, 442.708, 53001.141 25/05/09,21:38:00,02,06,1, 12.1,1,1, 9.152, 10295.919, 442.675, 53001.043 25/05/09,21:38:00,03,06,1, 12.1,1,1, 9.152, 10295.963, 442.642, 53001.034 25/05/09,21:38:00,04,06,1, 12.1,1,1, 9.152, 10295.969, 442.600, 53001.006 25/05/09,21:38:00,05,06,1, 12.1,1,1, 9.152, 10295.962, 442.613, 53001.036 25/05/09,21:38:00,06,06,1, 12.1,1,1, 9.152, 10295.991, 442.599, 53001.025 25/05/09,21:38:00,07,06,1, 12.1,1,1, 9.152, 10295.995, 442.605, 53001.115 25/05/09,21:38:00,08,06,1, 12.1,1,1, 9.152, 10296.021, 442.545, 53001.088 25/05/09,21:38:00,09,06,1, 12.1,1,1, 9.152, 10296.024, 442.485, 53000.998 25/05/09,21:38:00,10,06,1, 12.1,1,1, 9.152, 10296.033, 442.483, 53001.092 25/05/09,21:38:00,11,06,1, 12.1,1,1, 9.152, 10296.055, 442.459, 53001.010 25/05/09,21:38:00,12,06,1, 12.1,1,1, 9.152, 10296.075, 442.470, 53001.080 25/05/09,21:38:00,13,06,1, 12.1,1,1, 9.152, 10296.082, 442.458, 53001.045 25/05/09,21:38:00,14,06,1, 12.1,1,1, 9.152, 10296.099, 442.409, 53001.127 25/05/09,21:38:00,15,06,1, 12.1,1,1, 9.152, 10296.112, 442.374, 53001.052 25/05/09,21:38:00,16,06,1, 12.1,1,1, 9.152, 10296.101, 442.360, 53001.123 25/05/09,21:38:00,17,06,1, 12.1,1,1, 9.152, 10296.111, 442.298, 53001.018 25/05/09,21:38:00,18,06,1, 12.1,1,1, 9.152, 10296.143, 442.311, 53001.061 25/05/09,21:38:00,19,06,1, 12.1,1,1, 9.152, 10296.153, 442.315, 53001.031 25/05/09,21:38:01,00,06,1, 12.0,1,1, 9.153, 10296.147, 442.315, 53001.031 25/05/09,21:38:01,01,06,1, 12.0,1,1, 9.153, 10296.179, 442.232, 53001.122 25/05/09,21:38:01,02,06,1, 12.0,1,1, 9.153, 10296.203, 442.188, 53001.115 25/05/09,21:38:01,03,06,1, 12.0,1,1, 9.153, 10296.178, 442.164, 53001.057 25/05/09,21:38:01,04,06,1, 12.0,1,1, 9.153, 10296.207, 442.138, 53001.114 25/05/09,21:38:01,05,06,1, 12.0,1,1, 9.153, 10296.210, 442.141, 53001.103 25/05/09,21:38:01,06,06,1, 12.0,1,1, 9.153, 10296.237, 442.130, 53001.106 25/05/09,21:38:01,07,06,1, 12.0,1,1, 9.153, 10296.256, 442.101, 53001.185 25/05/09,21:38:01,08,06,1, 12.0,1,1, 9.153, 10296.272, 442.082, 53001.143 25/05/09,21:38:01,09,06,1, 12.0,1,1, 9.153, 10296.274, 442.015, 53001.074 25/05/09,21:38:01,10,06,1, 12.0,1,1, 9.153, 10296.299, 441.981, 53001.116 25/05/09,21:38:01,11,06,1, 12.0,1,1, 9.153, 10296.293, 441.980, 53001.084 25/05/09,21:38:01,12,06,1, 12.0,1,1, 9.153, 10296.298, 441.956, 53001.057 25/05/09,21:38:01,13,06,1, 12.0,1,1, 9.153, 10296.314, 441.963, 53001.114 25/05/09,21:38:01,14,06,1, 12.0,1,1, 9.153, 10296.347, 441.927, 53001.118 25/05/09,21:38:01,15,06,1, 12.0,1,1, 9.153, 10296.340, 441.852, 53001.063 25/05/09,21:38:01,16,06,1, 12.0,1,1, 9.153, 10296.343, 441.872, 53001.202 25/05/09,21:38:01,17,06,1, 12.0,1,1, 9.153, 10296.382, 441.826, 53001.057 25/05/09,21:38:01,18,06,1, 12.0,1,1, 9.153, 10296.353, 441.816, 53001.085 25/05/09,21:38:01,19,06,1, 12.0,1,1, 9.153, 10296.384, 441.818, 53001.107 25/05/09,21:38:02,00,06,1, 11.9,1,1, 9.153, 10296.381, 441.818, 53001.107 25/05/09,21:38:02,01,06,1, 11.9,1,1, 9.153, 10296.447, 441.756, 53001.121 25/05/09,21:38:02,02,06,1, 11.9,1,1, 9.153, 10296.437, 441.733, 53001.164 25/05/09,21:38:02,03,06,1, 11.9,1,1, 9.153, 10296.439, 441.682, 53001.153 25/05/09,21:38:02,04,06,1, 11.9,1,1, 9.153, 10296.434, 441.659, 53001.184 25/05/09,21:38:02,05,06,1, 11.9,1,1, 9.153, 10296.427, 441.662, 53001.194 25/05/09,21:38:02,06,06,1, 11.9,1,1, 9.153, 10296.495, 441.663, 53001.184 25/05/09,21:38:02,07,06,1, 11.9,1,1, 9.153, 10296.468, 441.623, 53001.172 25/05/09,21:38:02,08,06,1, 11.9,1,1, 9.153, 10296.526, 441.580, 53001.218 25/05/09,21:38:02,09,06,1, 11.9,1,1, 9.153, 10296.538, 441.499, 53001.013 25/05/09,21:38:02,10,06,1, 11.9,1,1, 9.153, 10296.504, 441.521, 53001.180 25/05/09,21:38:02,11,06,1, 11.9,1,1, 9.153, 10296.531, 441.524, 53001.172 25/05/09,21:38:02,12,06,1, 11.9,1,1, 9.153, 10296.561, 441.497, 53001.248 25/05/09,21:38:02,13,06,1, 11.9,1,1, 9.153, 10296.555, 441.489, 53001.248 25/05/09,21:38:02,14,06,1, 11.9,1,1, 9.153, 10296.562, 441.450, 53001.186 25/05/09,21:38:02,15,06,1, 11.9,1,1, 9.153, 10296.605, 441.424, 53001.177 25/05/09,21:38:02,16,06,1, 11.9,1,1, 9.153, 10296.602, 441.395, 53001.182 25/05/09,21:38:02,17,06,1, 11.9,1,1, 9.153, 10296.600, 441.374, 53001.440 25/05/09,21:38:02,18,06,1, 11.9,1,1, 9.153, 10296.673, 441.363, 53001.175 25/05/09,21:38:02,19,06,1, 11.9,1,1, 9.153, 10296.658, 441.338, 53001.187 25/05/09,21:38:03,00,06,1, 12.0,1,1, 9.156, 10296.656, 441.338, 53001.187 25/05/09,21:38:03,01,06,1, 12.0,1,1, 9.156, 10296.665, 441.282, 53001.265 25/05/09,21:38:03,02,06,1, 12.0,1,1, 9.156, 10296.687, 441.256, 53001.255 25/05/09,21:38:03,03,06,1, 12.0,1,1, 9.156, 10296.684, 441.233, 53001.234 25/05/09,21:38:03,04,06,1, 12.0,1,1, 9.156, 10296.697, 441.225, 53001.170 25/05/09,21:38:03,05,06,1, 12.0,1,1, 9.156, 10296.718, 441.209, 53001.218 25/05/09,21:38:03,06,06,1, 12.0,1,1, 9.156, 10296.738, 441.180, 53001.300 25/05/09,21:38:03,07,06,1, 12.0,1,1, 9.156, 10296.738, 441.157, 53001.190 25/05/09,21:38:03,08,06,1, 12.0,1,1, 9.156, 10296.757, 441.113, 53001.262 25/05/09,21:38:03,09,06,1, 12.0,1,1, 9.156, 10296.754, 441.044, 53001.145 25/05/09,21:38:03,10,06,1, 12.0,1,1, 9.156, 10296.769, 441.028, 53001.193 25/05/09,21:38:03,11,06,1, 12.0,1,1, 9.156, 10296.761, 441.045, 53001.251 25/05/09,21:38:03,12,06,1, 12.0,1,1, 9.156, 10296.789, 441.042, 53001.287 25/05/09,21:38:03,13,06,1, 12.0,1,1, 9.156, 10296.829, 441.020, 53001.228 25/05/09,21:38:03,14,06,1, 12.0,1,1, 9.156, 10296.831, 440.962, 53001.254 25/05/09,21:38:03,15,06,1, 12.0,1,1, 9.156, 10296.841, 440.932, 53001.238 25/05/09,21:38:03,16,06,1, 12.0,1,1, 9.156, 10296.841, 440.894, 53001.190 25/05/09,21:38:03,17,06,1, 12.0,1,1, 9.156, 10296.859, 440.880, 53001.232 25/05/09,21:38:03,18,06,1, 12.0,1,1, 9.156, 10296.870, 440.895, 53001.244 25/05/09,21:38:03,19,06,1, 12.0,1,1, 9.156, 10296.901, 440.852, 53001.238 25/05/09,21:38:04,00,06,1, 11.9,1,1, 9.153, 10296.898, 440.852, 53001.238 25/05/09,21:38:04,01,06,1, 11.9,1,1, 9.153, 10296.902, 440.793, 53001.219 25/05/09,21:38:04,02,06,1, 11.9,1,1, 9.153, 10296.927, 440.754, 53001.235 25/05/09,21:38:04,03,06,1, 11.9,1,1, 9.153, 10296.952, 440.736, 53001.225 25/05/09,21:38:04,04,06,1, 11.9,1,1, 9.153, 10296.936, 440.726, 53001.265 25/05/09,21:38:04,05,06,1, 11.9,1,1, 9.153, 10296.991, 440.711, 53001.245 25/05/09,21:38:04,06,06,1, 11.9,1,1, 9.153, 10296.996, 440.680, 53001.279 25/05/09,21:38:04,07,06,1, 11.9,1,1, 9.153, 10296.988, 440.647, 53001.285 25/05/09,21:38:04,08,06,1, 11.9,1,1, 9.153, 10297.019, 440.596, 53001.267 25/05/09,21:38:04,09,06,1, 11.9,1,1, 9.153, 10297.036, 440.589, 53001.283 25/05/09,21:38:04,10,06,1, 11.9,1,1, 9.153, 10297.024, 440.580, 53001.254 25/05/09,21:38:04,11,06,1, 11.9,1,1, 9.153, 10297.055, 440.594, 53001.320 25/05/09,21:38:04,12,06,1, 11.9,1,1, 9.153, 10297.076, 440.555, 53001.268 25/05/09,21:38:04,13,06,1, 11.9,1,1, 9.153, 10297.086, 440.537, 53001.364 25/05/09,21:38:04,14,06,1, 11.9,1,1, 9.153, 10297.103, 440.500, 53001.287 25/05/09,21:38:04,15,06,1, 11.9,1,1, 9.153, 10297.105, 440.462, 53001.262 25/05/09,21:38:04,16,06,1, 11.9,1,1, 9.153, 10297.125, 440.432, 53001.301 25/05/09,21:38:04,17,06,1, 11.9,1,1, 9.153, 10297.112, 440.440, 53001.319 25/05/09,21:38:04,18,06,1, 11.9,1,1, 9.153, 10297.131, 440.425, 53001.321 25/05/09,21:38:04,19,06,1, 11.9,1,1, 9.153, 10297.170, 440.410, 53001.336 25/05/09,21:38:05,00,07,1, 11.9,1,1, 9.153, 10297.165, 440.410, 53001.336 25/05/09,21:38:05,01,07,1, 11.9,1,1, 9.153, 10297.185, 440.326, 53001.260 25/05/09,21:38:05,02,07,1, 11.9,1,1, 9.153, 10297.198, 440.303, 53001.267 25/05/09,21:38:05,03,07,1, 11.9,1,1, 9.153, 10297.196, 440.298, 53001.333 25/05/09,21:38:05,04,07,1, 11.9,1,1, 9.153, 10297.228, 440.313, 53001.340 25/05/09,21:38:05,05,07,1, 11.9,1,1, 9.153, 10297.250, 440.266, 53001.313 25/05/09,21:38:05,06,07,1, 11.9,1,1, 9.153, 10297.268, 440.216, 53001.324 25/05/09,21:38:05,07,07,1, 11.9,1,1, 9.153, 10297.261, 440.202, 53001.348 25/05/09,21:38:05,08,07,1, 11.9,1,1, 9.153, 10297.268, 440.173, 53001.305 25/05/09,21:38:05,09,07,1, 11.9,1,1, 9.153, 10297.284, 440.139, 53001.310 25/05/09,21:38:05,10,07,1, 11.9,1,1, 9.153, 10297.309, 440.148, 53001.317 25/05/09,21:38:05,11,07,1, 11.9,1,1, 9.153, 10297.321, 440.145, 53001.306 25/05/09,21:38:05,12,07,1, 11.9,1,1, 9.153, 10297.338, 440.103, 53001.344 25/05/09,21:38:05,13,07,1, 11.9,1,1, 9.153, 10297.366, 440.102, 53001.356 25/05/09,21:38:05,14,07,1, 11.9,1,1, 9.153, 10297.374, 440.063, 53001.300 25/05/09,21:38:05,15,07,1, 11.9,1,1, 9.153, 10297.385, 440.014, 53001.360 25/05/09,21:38:05,16,07,1, 11.9,1,1, 9.153, 10297.401, 440.042, 53001.332 25/05/09,21:38:05,17,07,1, 11.9,1,1, 9.153, 10297.417, 440.023, 53001.326 25/05/09,21:38:05,18,07,1, 11.9,1,1, 9.153, 10297.422, 440.007, 53001.362 25/05/09,21:38:05,19,07,1, 11.9,1,1, 9.153, 10297.442, 439.961, 53001.327 25/05/09,21:38:06,00,07,1, 11.9,1,1, 9.151, 10297.440, 439.961, 53001.327 25/05/09,21:38:06,01,07,1, 11.9,1,1, 9.151, 10297.464, 439.921, 53001.313 25/05/09,21:38:06,02,07,1, 11.9,1,1, 9.151, 10297.524, 439.889, 53001.252 25/05/09,21:38:06,03,07,1, 11.9,1,1, 9.151, 10297.497, 439.901, 53001.377 25/05/09,21:38:06,04,07,1, 11.9,1,1, 9.151, 10297.503, 439.910, 53001.399 25/05/09,21:38:06,05,07,1, 11.9,1,1, 9.151, 10297.566, 439.906, 53001.460 25/05/09,21:38:06,06,07,1, 11.9,1,1, 9.151, 10297.592, 439.833, 53001.352 25/05/09,21:38:06,07,07,1, 11.9,1,1, 9.151, 10297.569, 439.811, 53001.341 25/05/09,21:38:06,08,07,1, 11.9,1,1, 9.151, 10297.601, 439.798, 53001.395 25/05/09,21:38:06,09,07,1, 11.9,1,1, 9.151, 10297.600, 439.784, 53001.463 25/05/09,21:38:06,10,07,1, 11.9,1,1, 9.151, 10297.627, 439.789, 53001.445 25/05/09,21:38:06,11,07,1, 11.9,1,1, 9.151, 10297.654, 439.765, 53001.427 25/05/09,21:38:06,12,07,1, 11.9,1,1, 9.151, 10297.669, 439.717, 53001.372 25/05/09,21:38:06,13,07,1, 11.9,1,1, 9.151, 10297.666, 439.698, 53001.354 25/05/09,21:38:06,14,07,1, 11.9,1,1, 9.151, 10297.688, 439.686, 53001.396 25/05/09,21:38:06,15,07,1, 11.9,1,1, 9.151, 10297.708, 439.664, 53001.455 25/05/09,21:38:06,16,07,1, 11.9,1,1, 9.151, 10297.744, 439.628, 53001.401 25/05/09,21:38:06,17,07,1, 11.9,1,1, 9.151, 10297.765, 439.654, 53001.468 25/05/09,21:38:06,18,07,1, 11.9,1,1, 9.151, 10297.781, 439.613, 53001.351 25/05/09,21:38:06,19,07,1, 11.9,1,1, 9.151, 10297.807, 439.583, 53001.394 25/05/09,21:38:07,00,06,1, 11.9,1,1, 9.153, 10297.799, 439.583, 53001.394 25/05/09,21:38:07,01,06,1, 11.9,1,1, 9.153, 10297.815, 439.519, 53001.413 25/05/09,21:38:07,02,06,1, 11.9,1,1, 9.153, 10297.846, 439.496, 53001.373 25/05/09,21:38:07,03,06,1, 11.9,1,1, 9.153, 10297.863, 439.500, 53001.449 25/05/09,21:38:07,04,06,1, 11.9,1,1, 9.153, 10297.898, 439.496, 53001.432 25/05/09,21:38:07,05,06,1, 11.9,1,1, 9.153, 10297.903, 439.461, 53001.424 25/05/09,21:38:07,06,06,1, 11.9,1,1, 9.153, 10297.907, 439.451, 53001.441 25/05/09,21:38:07,07,06,1, 11.9,1,1, 9.153, 10297.922, 439.400, 53001.375 25/05/09,21:38:07,08,06,1, 11.9,1,1, 9.153, 10297.945, 439.393, 53001.406 25/05/09,21:38:07,09,06,1, 11.9,1,1, 9.153, 10297.971, 439.387, 53001.450 25/05/09,21:38:07,10,06,1, 11.9,1,1, 9.153, 10297.995, 439.396, 53001.442 25/05/09,21:38:07,11,06,1, 11.9,1,1, 9.153, 10298.021, 439.379, 53001.460 25/05/09,21:38:07,12,06,1, 11.9,1,1, 9.153, 10298.035, 439.326, 53001.448 25/05/09,21:38:07,13,06,1, 11.9,1,1, 9.153, 10298.058, 439.279, 53001.374 25/05/09,21:38:07,14,06,1, 11.9,1,1, 9.153, 10298.080, 439.284, 53001.465 25/05/09,21:38:07,15,06,1, 11.9,1,1, 9.153, 10298.073, 439.226, 53001.397 25/05/09,21:38:07,16,06,1, 11.9,1,1, 9.153, 10298.094, 439.234, 53001.465 25/05/09,21:38:07,17,06,1, 11.9,1,1, 9.153, 10298.131, 439.233, 53001.386 25/05/09,21:38:07,18,06,1, 11.9,1,1, 9.153, 10298.130, 439.194, 53001.406 25/05/09,21:38:07,19,06,1, 11.9,1,1, 9.153, 10298.159, 439.168, 53001.481 25/05/09,21:38:08,00,07,1, 11.9,1,1, 9.153, 10298.158, 439.168, 53001.481 25/05/09,21:38:08,01,07,1, 11.9,1,1, 9.153, 10298.189, 439.078, 53001.427 25/05/09,21:38:08,02,07,1, 11.9,1,1, 9.153, 10298.216, 439.104, 53001.460 25/05/09,21:38:08,03,07,1, 11.9,1,1, 9.153, 10298.222, 439.091, 53001.471 25/05/09,21:38:08,04,07,1, 11.9,1,1, 9.153, 10298.255, 439.070, 53001.437 25/05/09,21:38:08,05,07,1, 11.9,1,1, 9.153, 10298.249, 439.053, 53001.519 25/05/09,21:38:08,06,07,1, 11.9,1,1, 9.153, 10298.285, 438.998, 53001.485 25/05/09,21:38:08,07,07,1, 11.9,1,1, 9.153, 10298.293, 438.969, 53001.432 25/05/09,21:38:08,08,07,1, 11.9,1,1, 9.153, 10298.301, 438.967, 53001.415 25/05/09,21:38:08,09,07,1, 11.9,1,1, 9.153, 10298.294, 438.936, 53001.472 25/05/09,21:38:08,10,07,1, 11.9,1,1, 9.153, 10298.308, 438.935, 53001.475 25/05/09,21:38:08,11,07,1, 11.9,1,1, 9.153, 10298.339, 438.926, 53001.479 25/05/09,21:38:08,12,07,1, 11.9,1,1, 9.153, 10298.361, 438.911, 53001.486 25/05/09,21:38:08,13,07,1, 11.9,1,1, 9.153, 10298.379, 438.836, 53001.398 25/05/09,21:38:08,14,07,1, 11.9,1,1, 9.153, 10298.398, 438.814, 53001.462 25/05/09,21:38:08,15,07,1, 11.9,1,1, 9.153, 10298.373, 438.790, 53001.434 25/05/09,21:38:08,16,07,1, 11.9,1,1, 9.153, 10298.425, 438.787, 53001.470 25/05/09,21:38:08,17,07,1, 11.9,1,1, 9.153, 10298.421, 438.802, 53001.502 25/05/09,21:38:08,18,07,1, 11.9,1,1, 9.153, 10298.445, 438.768, 53001.445 25/05/09,21:38:08,19,07,1, 11.9,1,1, 9.153, 10298.466, 438.733, 53001.485 25/05/09,21:38:09,00,07,1, 11.9,1,1, 9.150, 10298.458, 438.733, 53001.485 25/05/09,21:38:09,01,07,1, 11.9,1,1, 9.150, 10298.480, 438.668, 53001.448 25/05/09,21:38:09,02,07,1, 11.9,1,1, 9.150, 10298.488, 438.627, 53001.462 25/05/09,21:38:09,03,07,1, 11.9,1,1, 9.150, 10298.516, 438.659, 53001.459 25/05/09,21:38:09,04,07,1, 11.9,1,1, 9.150, 10298.527, 438.628, 53001.466 25/05/09,21:38:09,05,07,1, 11.9,1,1, 9.150, 10298.529, 438.589, 53001.494 25/05/09,21:38:09,06,07,1, 11.9,1,1, 9.150, 10298.555, 438.554, 53001.430 25/05/09,21:38:09,07,07,1, 11.9,1,1, 9.150, 10298.576, 438.530, 53001.474 25/05/09,21:38:09,08,07,1, 11.9,1,1, 9.150, 10298.580, 438.503, 53001.499 25/05/09,21:38:09,09,07,1, 11.9,1,1, 9.150, 10298.606, 438.502, 53001.487 25/05/09,21:38:09,10,07,1, 11.9,1,1, 9.150, 10298.610, 438.487, 53001.511 25/05/09,21:38:09,11,07,1, 11.9,1,1, 9.150, 10298.634, 438.459, 53001.498 25/05/09,21:38:09,12,07,1, 11.9,1,1, 9.150, 10298.664, 438.442, 53001.440 25/05/09,21:38:09,13,07,1, 11.9,1,1, 9.150, 10298.668, 438.387, 53001.513 25/05/09,21:38:09,14,07,1, 11.9,1,1, 9.150, 10298.682, 438.374, 53001.504 25/05/09,21:38:09,15,07,1, 11.9,1,1, 9.150, 10298.693, 438.350, 53001.514 25/05/09,21:38:09,16,07,1, 11.9,1,1, 9.150, 10298.695, 438.341, 53001.496 25/05/09,21:38:09,17,07,1, 11.9,1,1, 9.150, 10298.692, 438.350, 53001.544 25/05/09,21:38:09,18,07,1, 11.9,1,1, 9.150, 10298.722, 438.329, 53001.484 25/05/09,21:38:09,19,07,1, 11.9,1,1, 9.150, 10298.755, 438.285, 53001.517 25/05/09,21:38:10,00,06,1, 11.9,1,1, 9.157, 10298.750, 438.285, 53001.517 25/05/09,21:38:10,01,06,1, 11.9,1,1, 9.157, 10298.786, 438.198, 53001.513 25/05/09,21:38:10,02,06,1, 11.9,1,1, 9.157, 10298.771, 438.188, 53001.455 25/05/09,21:38:10,03,06,1, 11.9,1,1, 9.157, 10298.784, 438.186, 53001.496 25/05/09,21:38:10,04,06,1, 11.9,1,1, 9.157, 10298.771, 438.172, 53001.505 25/05/09,21:38:10,05,06,1, 11.9,1,1, 9.157, 10298.836, 438.166, 53001.597 25/05/09,21:38:10,06,06,1, 11.9,1,1, 9.157, 10298.826, 438.130, 53001.515 25/05/09,21:38:10,07,06,1, 11.9,1,1, 9.157, 10298.816, 438.086, 53001.477 25/05/09,21:38:10,08,06,1, 11.9,1,1, 9.157, 10298.882, 438.026, 53001.449 25/05/09,21:38:10,09,06,1, 11.9,1,1, 9.157, 10298.870, 438.049, 53001.463 25/05/09,21:38:10,10,06,1, 11.9,1,1, 9.157, 10298.867, 438.040, 53001.507 25/05/09,21:38:10,11,06,1, 11.9,1,1, 9.157, 10298.905, 437.997, 53001.516 25/05/09,21:38:10,12,06,1, 11.9,1,1, 9.157, 10298.937, 437.985, 53001.554 25/05/09,21:38:10,13,06,1, 11.9,1,1, 9.157, 10298.963, 437.943, 53001.510 25/05/09,21:38:10,14,06,1, 11.9,1,1, 9.157, 10298.946, 437.889, 53001.471 25/05/09,21:38:10,15,06,1, 11.9,1,1, 9.157, 10298.947, 437.894, 53001.531 25/05/09,21:38:10,16,06,1, 11.9,1,1, 9.157, 10298.986, 437.853, 53001.500 25/05/09,21:38:10,17,06,1, 11.9,1,1, 9.157, 10298.977, 437.861, 53001.558 25/05/09,21:38:10,18,06,1, 11.9,1,1, 9.157, 10298.983, 437.829, 53001.558 25/05/09,21:38:10,19,06,1, 11.9,1,1, 9.157, 10299.032, 437.817, 53001.556 25/05/09,21:38:11,00,07,1, 11.9,1,1, 9.149, 10299.026, 437.817, 53001.556 25/05/09,21:38:11,01,07,1, 11.9,1,1, 9.149, 10299.067, 437.718, 53001.403 25/05/09,21:38:11,02,07,1, 11.9,1,1, 9.149, 10299.049, 437.733, 53001.459 25/05/09,21:38:11,03,07,1, 11.9,1,1, 9.149, 10299.049, 437.722, 53001.587 25/05/09,21:38:11,04,07,1, 11.9,1,1, 9.149, 10299.067, 437.729, 53001.550 25/05/09,21:38:11,05,07,1, 11.9,1,1, 9.149, 10299.055, 437.689, 53001.550 25/05/09,21:38:11,06,07,1, 11.9,1,1, 9.149, 10299.102, 437.663, 53001.551 25/05/09,21:38:11,07,07,1, 11.9,1,1, 9.149, 10299.111, 437.616, 53001.528 25/05/09,21:38:11,08,07,1, 11.9,1,1, 9.149, 10299.092, 437.582, 53001.470 25/05/09,21:38:11,09,07,1, 11.9,1,1, 9.149, 10299.140, 437.554, 53001.422 25/05/09,21:38:11,10,07,1, 11.9,1,1, 9.149, 10299.141, 437.569, 53001.511 25/05/09,21:38:11,11,07,1, 11.9,1,1, 9.149, 10299.149, 437.543, 53001.532 25/05/09,21:38:11,12,07,1, 11.9,1,1, 9.149, 10299.171, 437.521, 53001.523 25/05/09,21:38:11,13,07,1, 11.9,1,1, 9.149, 10299.209, 437.515, 53001.495 25/05/09,21:38:11,14,07,1, 11.9,1,1, 9.149, 10299.216, 437.448, 53001.527 25/05/09,21:38:11,15,07,1, 11.9,1,1, 9.149, 10299.201, 437.402, 53001.488 25/05/09,21:38:11,16,07,1, 11.9,1,1, 9.149, 10299.221, 437.383, 53001.525 25/05/09,21:38:11,17,07,1, 11.9,1,1, 9.149, 10299.230, 437.389, 53001.552 25/05/09,21:38:11,18,07,1, 11.9,1,1, 9.149, 10299.237, 437.355, 53001.579 25/05/09,21:38:11,19,07,1, 11.9,1,1, 9.149, 10299.249, 437.353, 53001.504 25/05/09,21:38:12,00,05,1, 11.9,1,1, 9.152, 10299.243, 437.353, 53001.504 25/05/09,21:38:12,01,05,1, 11.9,1,1, 9.152, 10299.289, 437.286, 53001.568 25/05/09,21:38:12,02,05,1, 11.9,1,1, 9.152, 10299.294, 437.229, 53001.490 25/05/09,21:38:12,03,05,1, 11.9,1,1, 9.152, 10299.311, 437.215, 53001.529 25/05/09,21:38:12,04,05,1, 11.9,1,1, 9.152, 10299.295, 437.247, 53001.621 25/05/09,21:38:12,05,05,1, 11.9,1,1, 9.152, 10299.348, 437.222, 53001.608 25/05/09,21:38:12,06,05,1, 11.9,1,1, 9.152, 10299.366, 437.234, 53001.552 25/05/09,21:38:12,07,05,1, 11.9,1,1, 9.152, 10299.374, 437.159, 53001.614 25/05/09,21:38:12,08,05,1, 11.9,1,1, 9.152, 10299.389, 437.140, 53001.538 25/05/09,21:38:12,09,05,1, 11.9,1,1, 9.152, 10299.439, 437.082, 53001.203 25/05/09,21:38:12,10,05,1, 11.9,1,1, 9.152, 10299.340, 437.089, 53001.717 25/05/09,21:38:12,11,05,1, 11.9,1,1, 9.152, 10299.353, 437.109, 53001.538 25/05/09,21:38:12,12,05,1, 11.9,1,1, 9.152, 10299.423, 437.077, 53001.559 25/05/09,21:38:12,13,05,1, 11.9,1,1, 9.152, 10299.422, 437.061, 53001.555 25/05/09,21:38:12,14,05,1, 11.9,1,1, 9.152, 10299.464, 436.995, 53001.513 25/05/09,21:38:12,15,05,1, 11.9,1,1, 9.152, 10299.475, 436.970, 53001.537 25/05/09,21:38:12,16,05,1, 11.9,1,1, 9.152, 10299.499, 436.946, 53001.505 25/05/09,21:38:12,17,05,1, 11.9,1,1, 9.152, 10299.485, 436.928, 53001.541 25/05/09,21:38:12,18,05,1, 11.9,1,1, 9.152, 10299.507, 436.952, 53001.645 25/05/09,21:38:12,19,05,1, 11.9,1,1, 9.152, 10299.501, 436.932, 53001.570 25/05/09,21:38:13,00,05,1, 11.9,1,1, 9.152, 10299.493, 436.932, 53001.570 25/05/09,21:38:13,01,05,1, 11.9,1,1, 9.152, 10299.557, 436.858, 53001.557 25/05/09,21:38:13,02,05,1, 11.9,1,1, 9.152, 10299.556, 436.819, 53001.612 25/05/09,21:38:13,03,05,1, 11.9,1,1, 9.152, 10299.546, 436.801, 53001.553 25/05/09,21:38:13,04,05,1, 11.9,1,1, 9.152, 10299.569, 436.794, 53001.538 25/05/09,21:38:13,05,05,1, 11.9,1,1, 9.152, 10299.580, 436.817, 53001.495 25/05/09,21:38:13,06,05,1, 11.9,1,1, 9.152, 10299.599, 436.783, 53001.578 25/05/09,21:38:13,07,05,1, 11.9,1,1, 9.152, 10299.589, 436.750, 53001.595 25/05/09,21:38:13,08,05,1, 11.9,1,1, 9.152, 10299.638, 436.710, 53001.598 25/05/09,21:38:13,09,05,1, 11.9,1,1, 9.152, 10299.652, 436.666, 53001.539 25/05/09,21:38:13,10,05,1, 11.9,1,1, 9.152, 10299.643, 436.656, 53001.526 25/05/09,21:38:13,11,05,1, 11.9,1,1, 9.152, 10299.663, 436.654, 53001.525 25/05/09,21:38:13,12,05,1, 11.9,1,1, 9.152, 10299.676, 436.649, 53001.547 25/05/09,21:38:13,13,05,1, 11.9,1,1, 9.152, 10299.715, 436.613, 53001.641 25/05/09,21:38:13,14,05,1, 11.9,1,1, 9.152, 10299.700, 436.603, 53001.535 25/05/09,21:38:13,15,05,1, 11.9,1,1, 9.152, 10299.692, 436.576, 53001.626 25/05/09,21:38:13,16,05,1, 11.9,1,1, 9.152, 10299.711, 436.509, 53001.593 25/05/09,21:38:13,17,05,1, 11.9,1,1, 9.152, 10299.725, 436.522, 53001.526 25/05/09,21:38:13,18,05,1, 11.9,1,1, 9.152, 10299.731, 436.520, 53001.559 25/05/09,21:38:13,19,05,1, 11.9,1,1, 9.152, 10299.762, 436.503, 53001.578 25/05/09,21:38:14,00,05,1, 11.9,1,1, 9.154, 10299.760, 436.503, 53001.578 25/05/09,21:38:14,01,05,1, 11.9,1,1, 9.154, 10299.793, 436.454, 53001.536 25/05/09,21:38:14,02,05,1, 11.9,1,1, 9.154, 10299.802, 436.419, 53001.595 25/05/09,21:38:14,03,05,1, 11.9,1,1, 9.154, 10299.816, 436.389, 53001.653 25/05/09,21:38:14,04,05,1, 11.9,1,1, 9.154, 10299.807, 436.365, 53001.598 25/05/09,21:38:14,05,05,1, 11.9,1,1, 9.154, 10299.813, 436.365, 53001.586 25/05/09,21:38:14,06,05,1, 11.9,1,1, 9.154, 10299.828, 436.377, 53001.613 25/05/09,21:38:14,07,05,1, 11.9,1,1, 9.154, 10299.860, 436.324, 53001.612 25/05/09,21:38:14,08,05,1, 11.9,1,1, 9.154, 10299.855, 436.301, 53001.652 25/05/09,21:38:14,09,05,1, 11.9,1,1, 9.154, 10299.869, 436.245, 53001.608 25/05/09,21:38:14,10,05,1, 11.9,1,1, 9.154, 10299.873, 436.236, 53001.525 25/05/09,21:38:14,11,05,1, 11.9,1,1, 9.154, 10299.873, 436.217, 53001.603 25/05/09,21:38:14,12,05,1, 11.9,1,1, 9.154, 10299.900, 436.209, 53001.536 25/05/09,21:38:14,13,05,1, 11.9,1,1, 9.154, 10299.907, 436.187, 53001.617 25/05/09,21:38:14,14,05,1, 11.9,1,1, 9.154, 10299.929, 436.178, 53001.558 25/05/09,21:38:14,15,05,1, 11.9,1,1, 9.154, 10299.906, 436.137, 53001.569 25/05/09,21:38:14,16,05,1, 11.9,1,1, 9.154, 10299.919, 436.113, 53001.560 25/05/09,21:38:14,17,05,1, 11.9,1,1, 9.154, 10299.956, 436.056, 53001.561 25/05/09,21:38:14,18,05,1, 11.9,1,1, 9.154, 10299.937, 436.051, 53001.599 25/05/09,21:38:14,19,05,1, 11.9,1,1, 9.154, 10299.968, 436.057, 53001.573 25/05/09,21:38:15,00,06,1, 12.0,1,1, 9.150, 10299.960, 436.057, 53001.573 25/05/09,21:38:15,01,06,1, 12.0,1,1, 9.150, 10299.993, 436.006, 53001.660 25/05/09,21:38:15,02,06,1, 12.0,1,1, 9.150, 10300.033, 435.973, 53001.559 25/05/09,21:38:15,03,06,1, 12.0,1,1, 9.150, 10300.016, 435.929, 53001.586 25/05/09,21:38:15,04,06,1, 12.0,1,1, 9.150, 10300.036, 435.905, 53001.554 25/05/09,21:38:15,05,06,1, 12.0,1,1, 9.150, 10300.005, 435.901, 53001.591 25/05/09,21:38:15,06,06,1, 12.0,1,1, 9.150, 10300.039, 435.882, 53001.588 25/05/09,21:38:15,07,06,1, 12.0,1,1, 9.150, 10300.045, 435.910, 53001.659 25/05/09,21:38:15,08,06,1, 12.0,1,1, 9.150, 10300.082, 435.866, 53001.638 25/05/09,21:38:15,09,06,1, 12.0,1,1, 9.150, 10300.084, 435.825, 53001.595 25/05/09,21:38:15,10,06,1, 12.0,1,1, 9.150, 10300.091, 435.787, 53001.581 25/05/09,21:38:15,11,06,1, 12.0,1,1, 9.150, 10300.121, 435.757, 53001.612 25/05/09,21:38:15,12,06,1, 12.0,1,1, 9.150, 10300.120, 435.751, 53001.563 25/05/09,21:38:15,13,06,1, 12.0,1,1, 9.150, 10300.118, 435.731, 53001.599 25/05/09,21:38:15,14,06,1, 12.0,1,1, 9.150, 10300.156, 435.754, 53001.681 25/05/09,21:38:15,15,06,1, 12.0,1,1, 9.150, 10300.116, 435.700, 53001.633 25/05/09,21:38:15,16,06,1, 12.0,1,1, 9.150, 10300.175, 435.671, 53001.667 25/05/09,21:38:15,17,06,1, 12.0,1,1, 9.150, 10300.167, 435.633, 53001.666 25/05/09,21:38:15,18,06,1, 12.0,1,1, 9.150, 10300.163, 435.577, 53001.638 25/05/09,21:38:15,19,06,1, 12.0,1,1, 9.150, 10300.185, 435.598, 53001.598 25/05/09,21:38:16,00,08,1, 11.9,1,1, 9.147, 10300.177, 435.598, 53001.598 25/05/09,21:38:16,01,08,1, 11.9,1,1, 9.147, 10300.196, 435.588, 53001.587 25/05/09,21:38:16,02,08,1, 11.9,1,1, 9.147, 10300.212, 435.558, 53001.643 25/05/09,21:38:16,03,08,1, 11.9,1,1, 9.147, 10300.230, 435.523, 53001.579 25/05/09,21:38:16,04,08,1, 11.9,1,1, 9.147, 10300.226, 435.499, 53001.614 25/05/09,21:38:16,05,08,1, 11.9,1,1, 9.147, 10300.232, 435.459, 53001.630 25/05/09,21:38:16,06,08,1, 11.9,1,1, 9.147, 10300.271, 435.459, 53001.568 25/05/09,21:38:16,07,08,1, 11.9,1,1, 9.147, 10300.267, 435.460, 53001.656 25/05/09,21:38:16,08,08,1, 11.9,1,1, 9.147, 10300.303, 435.443, 53001.649 25/05/09,21:38:16,09,08,1, 11.9,1,1, 9.147, 10300.292, 435.423, 53001.567 25/05/09,21:38:16,10,08,1, 11.9,1,1, 9.147, 10300.304, 435.381, 53001.668 25/05/09,21:38:16,11,08,1, 11.9,1,1, 9.147, 10300.314, 435.341, 53001.613 25/05/09,21:38:16,12,08,1, 11.9,1,1, 9.147, 10300.306, 435.334, 53001.655 25/05/09,21:38:16,13,08,1, 11.9,1,1, 9.147, 10300.310, 435.319, 53001.573 25/05/09,21:38:16,14,08,1, 11.9,1,1, 9.147, 10300.344, 435.337, 53001.592 25/05/09,21:38:16,15,08,1, 11.9,1,1, 9.147, 10300.349, 435.320, 53001.629 25/05/09,21:38:16,16,08,1, 11.9,1,1, 9.147, 10300.347, 435.301, 53001.705 25/05/09,21:38:16,17,08,1, 11.9,1,1, 9.147, 10300.368, 435.276, 53001.691 25/05/09,21:38:16,18,08,1, 11.9,1,1, 9.147, 10300.402, 435.226, 53001.634 25/05/09,21:38:16,19,08,1, 11.9,1,1, 9.147, 10300.403, 435.215, 53001.642 25/05/09,21:38:17,00,08,1, 11.9,1,1, 9.150, 10300.403, 435.215, 53001.642 25/05/09,21:38:17,01,08,1, 11.9,1,1, 9.150, 10300.413, 435.225, 53001.675 25/05/09,21:38:17,02,08,1, 11.9,1,1, 9.150, 10300.440, 435.193, 53001.666 25/05/09,21:38:17,03,08,1, 11.9,1,1, 9.150, 10300.446, 435.173, 53001.633 25/05/09,21:38:17,04,08,1, 11.9,1,1, 9.150, 10300.471, 435.122, 53001.644 25/05/09,21:38:17,05,08,1, 11.9,1,1, 9.150, 10300.474, 435.108, 53001.612 25/05/09,21:38:17,06,08,1, 11.9,1,1, 9.150, 10300.475, 435.082, 53001.670 25/05/09,21:38:17,07,08,1, 11.9,1,1, 9.150, 10300.472, 435.080, 53001.652 25/05/09,21:38:17,08,08,1, 11.9,1,1, 9.150, 10300.486, 435.079, 53001.585 25/05/09,21:38:17,09,08,1, 11.9,1,1, 9.150, 10300.500, 435.063, 53001.629 25/05/09,21:38:17,10,08,1, 11.9,1,1, 9.150, 10300.549, 435.016, 53001.599 25/05/09,21:38:17,11,08,1, 11.9,1,1, 9.150, 10300.543, 435.006, 53001.634 25/05/09,21:38:17,12,08,1, 11.9,1,1, 9.150, 10300.551, 434.948, 53001.590 25/05/09,21:38:17,13,08,1, 11.9,1,1, 9.150, 10300.579, 434.951, 53001.580 25/05/09,21:38:17,14,08,1, 11.9,1,1, 9.150, 10300.571, 434.961, 53001.613 25/05/09,21:38:17,15,08,1, 11.9,1,1, 9.150, 10300.593, 434.947, 53001.647 25/05/09,21:38:17,16,08,1, 11.9,1,1, 9.150, 10300.609, 434.921, 53001.599 25/05/09,21:38:17,17,08,1, 11.9,1,1, 9.150, 10300.633, 434.913, 53001.600 25/05/09,21:38:17,18,08,1, 11.9,1,1, 9.150, 10300.606, 434.876, 53001.615 25/05/09,21:38:17,19,08,1, 11.9,1,1, 9.150, 10300.650, 434.842, 53001.634 25/05/09,21:38:18,00,08,1, 11.8,1,1, 9.152, 10300.645, 434.842, 53001.634 25/05/09,21:38:18,01,08,1, 11.8,1,1, 9.152, 10300.644, 434.811, 53001.571 25/05/09,21:38:18,02,08,1, 11.8,1,1, 9.152, 10300.669, 434.839, 53001.674 25/05/09,21:38:18,03,08,1, 11.8,1,1, 9.152, 10300.688, 434.842, 53001.633 25/05/09,21:38:18,04,08,1, 11.8,1,1, 9.152, 10300.689, 434.799, 53001.645 25/05/09,21:38:18,05,08,1, 11.8,1,1, 9.152, 10300.711, 434.774, 53001.655 25/05/09,21:38:18,06,08,1, 11.8,1,1, 9.152, 10300.726, 434.751, 53001.666 25/05/09,21:38:18,07,08,1, 11.8,1,1, 9.152, 10300.725, 434.730, 53001.642 25/05/09,21:38:18,08,08,1, 11.8,1,1, 9.152, 10300.722, 434.716, 53001.639 25/05/09,21:38:18,09,08,1, 11.8,1,1, 9.152, 10300.734, 434.714, 53001.688 25/05/09,21:38:18,10,08,1, 11.8,1,1, 9.152, 10300.768, 434.707, 53001.658 25/05/09,21:38:18,11,08,1, 11.8,1,1, 9.152, 10300.778, 434.704, 53001.693 25/05/09,21:38:18,12,08,1, 11.8,1,1, 9.152, 10300.790, 434.678, 53001.679 25/05/09,21:38:18,13,08,1, 11.8,1,1, 9.152, 10300.767, 434.640, 53001.705 25/05/09,21:38:18,14,08,1, 11.8,1,1, 9.152, 10300.801, 434.614, 53001.676 25/05/09,21:38:18,15,08,1, 11.8,1,1, 9.152, 10300.815, 434.604, 53001.682 25/05/09,21:38:18,16,08,1, 11.8,1,1, 9.152, 10300.802, 434.622, 53001.660 25/05/09,21:38:18,17,08,1, 11.8,1,1, 9.152, 10300.831, 434.609, 53001.686 25/05/09,21:38:18,18,08,1, 11.8,1,1, 9.152, 10300.857, 434.595, 53001.669 25/05/09,21:38:18,19,08,1, 11.8,1,1, 9.152, 10300.897, 434.583, 53001.649 25/05/09,21:38:19,00,07,1, 11.9,1,1, 9.146, 10300.895, 434.583, 53001.649 25/05/09,21:38:19,01,07,1, 11.9,1,1, 9.146, 10300.907, 434.522, 53001.670 25/05/09,21:38:19,02,07,1, 11.9,1,1, 9.146, 10300.892, 434.486, 53001.599 25/05/09,21:38:19,03,07,1, 11.9,1,1, 9.146, 10300.908, 434.504, 53001.694 25/05/09,21:38:19,04,07,1, 11.9,1,1, 9.146, 10300.914, 434.506, 53001.719 25/05/09,21:38:19,05,07,1, 11.9,1,1, 9.146, 10300.938, 434.463, 53001.653 25/05/09,21:38:19,06,07,1, 11.9,1,1, 9.146, 10300.948, 434.449, 53001.693 25/05/09,21:38:19,07,07,1, 11.9,1,1, 9.146, 10300.981, 434.404, 53001.693 25/05/09,21:38:19,08,07,1, 11.9,1,1, 9.146, 10300.972, 434.374, 53001.669 25/05/09,21:38:19,09,07,1, 11.9,1,1, 9.146, 10300.972, 434.398, 53001.653 25/05/09,21:38:19,10,07,1, 11.9,1,1, 9.146, 10301.015, 434.368, 53001.634 25/05/09,21:38:19,11,07,1, 11.9,1,1, 9.146, 10301.020, 434.365, 53001.686 25/05/09,21:38:19,12,07,1, 11.9,1,1, 9.146, 10301.062, 434.363, 53001.657 25/05/09,21:38:19,13,07,1, 11.9,1,1, 9.146, 10301.055, 434.326, 53001.672 25/05/09,21:38:19,14,07,1, 11.9,1,1, 9.146, 10301.071, 434.299, 53001.695 25/05/09,21:38:19,15,07,1, 11.9,1,1, 9.146, 10301.089, 434.276, 53001.686 25/05/09,21:38:19,16,07,1, 11.9,1,1, 9.146, 10301.087, 434.275, 53001.697 25/05/09,21:38:19,17,07,1, 11.9,1,1, 9.146, 10301.097, 434.269, 53001.713 25/05/09,21:38:19,18,07,1, 11.9,1,1, 9.146, 10301.107, 434.286, 53001.719 25/05/09,21:38:19,19,07,1, 11.9,1,1, 9.146, 10301.115, 434.241, 53001.683 25/05/09,21:38:20,00,07,1, 12.0,1,1, 9.152, 10301.112, 434.241, 53001.683 25/05/09,21:38:20,01,07,1, 12.0,1,1, 9.152, 10301.149, 434.192, 53001.671 25/05/09,21:38:20,02,07,1, 12.0,1,1, 9.152, 10301.174, 434.172, 53001.725 25/05/09,21:38:20,03,07,1, 12.0,1,1, 9.152, 10301.172, 434.160, 53001.682 25/05/09,21:38:20,04,07,1, 12.0,1,1, 9.152, 10301.205, 434.150, 53001.748 25/05/09,21:38:20,05,07,1, 12.0,1,1, 9.152, 10301.196, 434.161, 53001.701 25/05/09,21:38:20,06,07,1, 12.0,1,1, 9.152, 10301.236, 434.146, 53001.694 25/05/09,21:38:20,07,07,1, 12.0,1,1, 9.152, 10301.226, 434.152, 53001.907 25/05/09,21:38:20,08,07,1, 12.0,1,1, 9.152, 10301.264, 434.095, 53001.639 25/05/09,21:38:20,09,07,1, 12.0,1,1, 9.152, 10301.277, 434.085, 53001.846 25/05/09,21:38:20,10,07,1, 12.0,1,1, 9.152, 10301.292, 434.019, 53001.617 25/05/09,21:38:20,11,07,1, 12.0,1,1, 9.152, 10301.283, 434.040, 53001.665 25/05/09,21:38:20,12,07,1, 12.0,1,1, 9.152, 10301.323, 434.053, 53001.737 25/05/09,21:38:20,13,07,1, 12.0,1,1, 9.152, 10301.316, 434.054, 53001.663 25/05/09,21:38:20,14,07,1, 12.0,1,1, 9.152, 10301.309, 434.036, 53001.776 25/05/09,21:38:20,15,07,1, 12.0,1,1, 9.152, 10301.364, 434.007, 53001.721 25/05/09,21:38:20,16,07,1, 12.0,1,1, 9.152, 10301.372, 433.997, 53001.708 25/05/09,21:38:20,17,07,1, 12.0,1,1, 9.152, 10301.372, 433.956, 53001.725 25/05/09,21:38:20,18,07,1, 12.0,1,1, 9.152, 10301.387, 433.972, 53001.655 25/05/09,21:38:20,19,07,1, 12.0,1,1, 9.152, 10301.448, 433.961, 53001.671 25/05/09,21:38:21,00,07,1, 11.9,1,1, 9.153, 10301.446, 433.961, 53001.671 25/05/09,21:38:21,01,07,1, 11.9,1,1, 9.153, 10301.467, 433.948, 53001.765 25/05/09,21:38:21,02,07,1, 11.9,1,1, 9.153, 10301.466, 433.915, 53001.789 25/05/09,21:38:21,03,07,1, 11.9,1,1, 9.153, 10301.467, 433.884, 53001.715 25/05/09,21:38:21,04,07,1, 11.9,1,1, 9.153, 10301.472, 433.890, 53001.757 25/05/09,21:38:21,05,07,1, 11.9,1,1, 9.153, 10301.491, 433.848, 53001.718 25/05/09,21:38:21,06,07,1, 11.9,1,1, 9.153, 10301.519, 433.881, 53001.723 25/05/09,21:38:21,07,07,1, 11.9,1,1, 9.153, 10301.534, 433.850, 53001.770 25/05/09,21:38:21,08,07,1, 11.9,1,1, 9.153, 10301.543, 433.836, 53001.732 25/05/09,21:38:21,09,07,1, 11.9,1,1, 9.153, 10301.550, 433.826, 53001.795 25/05/09,21:38:21,10,07,1, 11.9,1,1, 9.153, 10301.570, 433.779, 53001.724 25/05/09,21:38:21,11,07,1, 11.9,1,1, 9.153, 10301.604, 433.752, 53001.695 25/05/09,21:38:21,12,07,1, 11.9,1,1, 9.153, 10301.584, 433.733, 53001.722 25/05/09,21:38:21,13,07,1, 11.9,1,1, 9.153, 10301.596, 433.755, 53001.729 25/05/09,21:38:21,14,07,1, 11.9,1,1, 9.153, 10301.616, 433.754, 53001.759 25/05/09,21:38:21,15,07,1, 11.9,1,1, 9.153, 10301.640, 433.722, 53001.677 25/05/09,21:38:21,16,07,1, 11.9,1,1, 9.153, 10301.649, 433.731, 53001.775 25/05/09,21:38:21,17,07,1, 11.9,1,1, 9.153, 10301.637, 433.669, 53001.744 25/05/09,21:38:21,18,07,1, 11.9,1,1, 9.153, 10301.689, 433.683, 53001.700 25/05/09,21:38:21,19,07,1, 11.9,1,1, 9.153, 10301.663, 433.649, 53001.707 25/05/09,21:38:22,00,07,1, 12.0,1,1, 9.152, 10301.663, 433.649, 53001.707 25/05/09,21:38:22,01,07,1, 12.0,1,1, 9.152, 10301.700, 433.663, 53001.752 25/05/09,21:38:22,02,07,1, 12.0,1,1, 9.152, 10301.743, 433.649, 53001.774 25/05/09,21:38:22,03,07,1, 12.0,1,1, 9.152, 10301.749, 433.586, 53001.706 25/05/09,21:38:22,04,07,1, 12.0,1,1, 9.152, 10301.754, 433.577, 53001.672 25/05/09,21:38:22,05,07,1, 12.0,1,1, 9.152, 10301.799, 433.539, 53001.748 25/05/09,21:38:22,06,07,1, 12.0,1,1, 9.152, 10301.782, 433.536, 53001.689 25/05/09,21:38:22,07,07,1, 12.0,1,1, 9.152, 10301.791, 433.525, 53001.688 25/05/09,21:38:22,08,07,1, 12.0,1,1, 9.152, 10301.779, 433.510, 53001.764 25/05/09,21:38:22,09,07,1, 12.0,1,1, 9.152, 10301.836, 433.534, 53001.727 25/05/09,21:38:22,10,07,1, 12.0,1,1, 9.152, 10301.818, 433.499, 53001.766 25/05/09,21:38:22,11,07,1, 12.0,1,1, 9.152, 10301.867, 433.492, 53001.776 25/05/09,21:38:22,12,07,1, 12.0,1,1, 9.152, 10301.866, 433.452, 53001.770 25/05/09,21:38:22,13,07,1, 12.0,1,1, 9.152, 10301.879, 433.432, 53001.688 25/05/09,21:38:22,14,07,1, 12.0,1,1, 9.152, 10301.903, 433.421, 53001.703 25/05/09,21:38:22,15,07,1, 12.0,1,1, 9.152, 10301.917, 433.419, 53001.763 25/05/09,21:38:22,16,07,1, 12.0,1,1, 9.152, 10301.914, 433.418, 53001.662 25/05/09,21:38:22,17,07,1, 12.0,1,1, 9.152, 10301.942, 433.407, 53001.668 25/05/09,21:38:22,18,07,1, 12.0,1,1, 9.152, 10301.954, 433.387, 53001.721 25/05/09,21:38:22,19,07,1, 12.0,1,1, 9.152, 10301.958, 433.359, 53001.774 25/05/09,21:38:23,00,07,1, 11.9,1,1, 9.150, 10301.955, 433.359, 53001.774 25/05/09,21:38:23,01,07,1, 11.9,1,1, 9.150, 10301.997, 433.316, 53001.730 25/05/09,21:38:23,02,07,1, 11.9,1,1, 9.150, 10302.002, 433.304, 53001.684 25/05/09,21:38:23,03,07,1, 11.9,1,1, 9.150, 10302.025, 433.302, 53001.697 25/05/09,21:38:23,04,07,1, 11.9,1,1, 9.150, 10302.082, 433.297, 53001.734 25/05/09,21:38:23,05,07,1, 11.9,1,1, 9.150, 10302.077, 433.281, 53001.699 25/05/09,21:38:23,06,07,1, 11.9,1,1, 9.150, 10302.091, 433.255, 53001.779 25/05/09,21:38:23,07,07,1, 11.9,1,1, 9.150, 10302.084, 433.223, 53001.650 25/05/09,21:38:23,08,07,1, 11.9,1,1, 9.150, 10302.089, 433.214, 53001.648 25/05/09,21:38:23,09,07,1, 11.9,1,1, 9.150, 10302.117, 433.215, 53001.725 25/05/09,21:38:23,10,07,1, 11.9,1,1, 9.150, 10302.148, 433.209, 53001.700 25/05/09,21:38:23,11,07,1, 11.9,1,1, 9.150, 10302.178, 433.206, 53001.665 25/05/09,21:38:23,12,07,1, 11.9,1,1, 9.150, 10302.159, 433.181, 53001.670 25/05/09,21:38:23,13,07,1, 11.9,1,1, 9.150, 10302.184, 433.160, 53001.780 25/05/09,21:38:23,14,07,1, 11.9,1,1, 9.150, 10302.198, 433.139, 53001.750 25/05/09,21:38:23,15,07,1, 11.9,1,1, 9.150, 10302.228, 433.104, 53001.649 25/05/09,21:38:23,16,07,1, 11.9,1,1, 9.150, 10302.191, 433.102, 53001.524 25/05/09,21:38:23,17,07,1, 11.9,1,1, 9.150, 10302.270, 433.084, 53001.790 25/05/09,21:38:23,18,07,1, 11.9,1,1, 9.150, 10302.287, 433.102, 53001.753 25/05/09,21:38:23,19,07,1, 11.9,1,1, 9.150, 10302.272, 433.081, 53001.730 25/05/09,21:38:24,00,07,1, 12.0,1,1, 9.149, 10302.272, 433.081, 53001.730 25/05/09,21:38:24,01,07,1, 12.0,1,1, 9.149, 10302.331, 433.023, 53001.673 25/05/09,21:38:24,02,07,1, 12.0,1,1, 9.149, 10302.325, 433.007, 53001.671 25/05/09,21:38:24,03,07,1, 12.0,1,1, 9.149, 10302.344, 432.994, 53001.748 25/05/09,21:38:24,04,07,1, 12.0,1,1, 9.149, 10302.356, 432.996, 53001.650 25/05/09,21:38:24,05,07,1, 12.0,1,1, 9.149, 10302.380, 432.993, 53001.740 25/05/09,21:38:24,06,07,1, 12.0,1,1, 9.149, 10302.395, 432.991, 53001.700 25/05/09,21:38:24,07,07,1, 12.0,1,1, 9.149, 10302.411, 432.969, 53001.747 25/05/09,21:38:24,08,07,1, 12.0,1,1, 9.149, 10302.433, 432.917, 53001.679 25/05/09,21:38:24,09,07,1, 12.0,1,1, 9.149, 10302.427, 432.901, 53001.773 25/05/09,21:38:24,10,07,1, 12.0,1,1, 9.149, 10302.464, 432.912, 53001.777 25/05/09,21:38:24,11,07,1, 12.0,1,1, 9.149, 10302.483, 432.906, 53001.719 25/05/09,21:38:24,12,07,1, 12.0,1,1, 9.149, 10302.493, 432.917, 53001.772 25/05/09,21:38:24,13,07,1, 12.0,1,1, 9.149, 10302.502, 432.899, 53001.701 25/05/09,21:38:24,14,07,1, 12.0,1,1, 9.149, 10302.529, 432.881, 53001.739 25/05/09,21:38:24,15,07,1, 12.0,1,1, 9.149, 10302.549, 432.866, 53001.736 25/05/09,21:38:24,16,07,1, 12.0,1,1, 9.149, 10302.561, 432.835, 53001.682 25/05/09,21:38:24,17,07,1, 12.0,1,1, 9.149, 10302.587, 432.819, 53001.736 25/05/09,21:38:24,18,07,1, 12.0,1,1, 9.149, 10302.599, 432.839, 53001.758 25/05/09,21:38:24,19,07,1, 12.0,1,1, 9.149, 10302.613, 432.804, 53001.669 25/05/09,21:38:25,00,07,1, 11.9,1,1, 9.150, 10302.606, 432.804, 53001.669 25/05/09,21:38:25,01,07,1, 11.9,1,1, 9.150, 10302.639, 432.812, 53001.756 25/05/09,21:38:25,02,07,1, 11.9,1,1, 9.150, 10302.671, 432.779, 53001.789 25/05/09,21:38:25,03,07,1, 11.9,1,1, 9.150, 10302.663, 432.762, 53001.715 25/05/09,21:38:25,04,07,1, 11.9,1,1, 9.150, 10302.672, 432.763, 53001.746 25/05/09,21:38:25,05,07,1, 11.9,1,1, 9.150, 10302.688, 432.752, 53001.759 25/05/09,21:38:25,06,07,1, 11.9,1,1, 9.150, 10302.714, 432.749, 53001.763 25/05/09,21:38:25,07,07,1, 11.9,1,1, 9.150, 10302.743, 432.747, 53001.762 25/05/09,21:38:25,08,07,1, 11.9,1,1, 9.150, 10302.755, 432.722, 53001.786 25/05/09,21:38:25,09,07,1, 11.9,1,1, 9.150, 10302.771, 432.695, 53001.799 25/05/09,21:38:25,10,07,1, 11.9,1,1, 9.150, 10302.777, 432.657, 53001.819 25/05/09,21:38:25,11,07,1, 11.9,1,1, 9.150, 10302.796, 432.648, 53001.811 25/05/09,21:38:25,12,07,1, 11.9,1,1, 9.150, 10302.782, 432.662, 53001.905 25/05/09,21:38:25,13,07,1, 11.9,1,1, 9.150, 10302.868, 432.640, 53001.808 25/05/09,21:38:25,14,07,1, 11.9,1,1, 9.150, 10302.870, 432.647, 53001.738 25/05/09,21:38:25,15,07,1, 11.9,1,1, 9.150, 10302.877, 432.619, 53001.734 25/05/09,21:38:25,16,07,1, 11.9,1,1, 9.150, 10302.896, 432.613, 53001.864 25/05/09,21:38:25,17,07,1, 11.9,1,1, 9.150, 10302.902, 432.582, 53001.802 25/05/09,21:38:25,18,07,1, 11.9,1,1, 9.150, 10302.928, 432.555, 53001.801 25/05/09,21:38:25,19,07,1, 11.9,1,1, 9.150, 10302.916, 432.550, 53001.779 25/05/09,21:38:26,00,07,1, 11.9,1,1, 9.150, 10302.914, 432.550, 53001.779 25/05/09,21:38:26,01,07,1, 11.9,1,1, 9.150, 10302.964, 432.552, 53001.865 25/05/09,21:38:26,02,07,1, 11.9,1,1, 9.150, 10302.975, 432.543, 53001.813 25/05/09,21:38:26,03,07,1, 11.9,1,1, 9.150, 10302.981, 432.507, 53001.838 25/05/09,21:38:26,04,07,1, 11.9,1,1, 9.150, 10302.985, 432.486, 53001.826 25/05/09,21:38:26,05,07,1, 11.9,1,1, 9.150, 10303.020, 432.468, 53001.803 25/05/09,21:38:26,06,07,1, 11.9,1,1, 9.150, 10303.038, 432.431, 53001.706 25/05/09,21:38:26,07,07,1, 11.9,1,1, 9.150, 10303.033, 432.454, 53001.710 25/05/09,21:38:26,08,07,1, 11.9,1,1, 9.150, 10303.065, 432.471, 53001.837 25/05/09,21:38:26,09,07,1, 11.9,1,1, 9.150, 10303.085, 432.465, 53001.821 25/05/09,21:38:26,10,07,1, 11.9,1,1, 9.150, 10303.114, 432.423, 53001.787 25/05/09,21:38:26,11,07,1, 11.9,1,1, 9.150, 10303.108, 432.400, 53001.803 25/05/09,21:38:26,12,07,1, 11.9,1,1, 9.150, 10303.113, 432.375, 53001.816 25/05/09,21:38:26,13,07,1, 11.9,1,1, 9.150, 10303.130, 432.368, 53001.775 25/05/09,21:38:26,14,07,1, 11.9,1,1, 9.150, 10303.131, 432.374, 53001.787 25/05/09,21:38:26,15,07,1, 11.9,1,1, 9.150, 10303.155, 432.374, 53001.702 25/05/09,21:38:26,16,07,1, 11.9,1,1, 9.150, 10303.154, 432.357, 53001.744 25/05/09,21:38:26,17,07,1, 11.9,1,1, 9.150, 10303.180, 432.361, 53001.854 25/05/09,21:38:26,18,07,1, 11.9,1,1, 9.150, 10303.221, 432.332, 53001.800 25/05/09,21:38:26,19,07,1, 11.9,1,1, 9.150, 10303.200, 432.309, 53001.754 25/05/09,21:38:27,00,08,1, 11.9,1,1, 9.148, 10303.198, 432.309, 53001.754 25/05/09,21:38:27,01,08,1, 11.9,1,1, 9.148, 10303.216, 432.295, 53001.748 25/05/09,21:38:27,02,08,1, 11.9,1,1, 9.148, 10303.245, 432.268, 53001.781 25/05/09,21:38:27,03,08,1, 11.9,1,1, 9.148, 10303.255, 432.279, 53001.741 25/05/09,21:38:27,04,08,1, 11.9,1,1, 9.148, 10303.296, 432.253, 53001.752 25/05/09,21:38:27,05,08,1, 11.9,1,1, 9.148, 10303.280, 432.236, 53001.803 25/05/09,21:38:27,06,08,1, 11.9,1,1, 9.148, 10303.304, 432.225, 53001.779 25/05/09,21:38:27,07,08,1, 11.9,1,1, 9.148, 10303.315, 432.182, 53001.762 25/05/09,21:38:27,08,08,1, 11.9,1,1, 9.148, 10303.320, 432.185, 53001.804 25/05/09,21:38:27,09,08,1, 11.9,1,1, 9.148, 10303.321, 432.185, 53001.774 25/05/09,21:38:27,10,08,1, 11.9,1,1, 9.148, 10303.361, 432.181, 53001.783 25/05/09,21:38:27,11,08,1, 11.9,1,1, 9.148, 10303.371, 432.168, 53001.813 25/05/09,21:38:27,12,08,1, 11.9,1,1, 9.148, 10303.371, 432.143, 53001.813 25/05/09,21:38:27,13,08,1, 11.9,1,1, 9.148, 10303.409, 432.118, 53001.871 25/05/09,21:38:27,14,08,1, 11.9,1,1, 9.148, 10303.379, 432.107, 53001.739 25/05/09,21:38:27,15,08,1, 11.9,1,1, 9.148, 10303.381, 432.095, 53001.793 25/05/09,21:38:27,16,08,1, 11.9,1,1, 9.148, 10303.422, 432.082, 53001.815 25/05/09,21:38:27,17,08,1, 11.9,1,1, 9.148, 10303.431, 432.092, 53001.764 25/05/09,21:38:27,18,08,1, 11.9,1,1, 9.148, 10303.439, 432.058, 53001.817 25/05/09,21:38:27,19,08,1, 11.9,1,1, 9.148, 10303.447, 432.061, 53001.859 25/05/09,21:38:28,00,08,1, 11.9,1,1, 9.150, 10303.440, 432.061, 53001.859 25/05/09,21:38:28,01,08,1, 11.9,1,1, 9.150, 10303.452, 432.030, 53001.822 25/05/09,21:38:28,02,08,1, 11.9,1,1, 9.150, 10303.488, 432.012, 53001.796 25/05/09,21:38:28,03,08,1, 11.9,1,1, 9.150, 10303.486, 431.964, 53001.753 25/05/09,21:38:28,04,08,1, 11.9,1,1, 9.150, 10303.498, 431.991, 53001.781 25/05/09,21:38:28,05,08,1, 11.9,1,1, 9.150, 10303.510, 431.991, 53001.789 25/05/09,21:38:28,06,08,1, 11.9,1,1, 9.150, 10303.545, 431.989, 53001.765 25/05/09,21:38:28,07,08,1, 11.9,1,1, 9.150, 10303.535, 431.988, 53001.809 25/05/09,21:38:28,08,08,1, 11.9,1,1, 9.150, 10303.560, 431.954, 53001.838 25/05/09,21:38:28,09,08,1, 11.9,1,1, 9.150, 10303.579, 431.942, 53001.860 25/05/09,21:38:28,10,08,1, 11.9,1,1, 9.150, 10303.567, 431.923, 53001.956 25/05/09,21:38:28,11,08,1, 11.9,1,1, 9.150, 10303.568, 431.899, 53001.880 25/05/09,21:38:28,12,08,1, 11.9,1,1, 9.150, 10303.599, 431.918, 53001.909 25/05/09,21:38:28,13,08,1, 11.9,1,1, 9.150, 10303.611, 431.874, 53001.770 25/05/09,21:38:28,14,08,1, 11.9,1,1, 9.150, 10303.653, 431.937, 53001.879 25/05/09,21:38:28,15,08,1, 11.9,1,1, 9.150, 10303.669, 431.874, 53001.826 25/05/09,21:38:28,16,08,1, 11.9,1,1, 9.150, 10303.651, 431.859, 53001.773 25/05/09,21:38:28,17,08,1, 11.9,1,1, 9.150, 10303.679, 431.826, 53001.794 25/05/09,21:38:28,18,08,1, 11.9,1,1, 9.150, 10303.706, 431.816, 53001.817 25/05/09,21:38:28,19,08,1, 11.9,1,1, 9.150, 10303.690, 431.788, 53001.736 25/05/09,21:38:29,00,07,1, 12.0,1,1, 9.150, 10303.682, 431.788, 53001.736 25/05/09,21:38:29,01,07,1, 12.0,1,1, 9.150, 10303.723, 431.811, 53001.822 25/05/09,21:38:29,02,07,1, 12.0,1,1, 9.150, 10303.737, 431.805, 53001.868 25/05/09,21:38:29,03,07,1, 12.0,1,1, 9.150, 10303.759, 431.777, 53001.774 25/05/09,21:38:29,04,07,1, 12.0,1,1, 9.150, 10303.779, 431.739, 53001.758 25/05/09,21:38:29,05,07,1, 12.0,1,1, 9.150, 10303.766, 431.741, 53001.836 25/05/09,21:38:29,06,07,1, 12.0,1,1, 9.150, 10303.773, 431.708, 53001.817 25/05/09,21:38:29,07,07,1, 12.0,1,1, 9.150, 10303.791, 431.720, 53001.802 25/05/09,21:38:29,08,07,1, 12.0,1,1, 9.150, 10303.790, 431.686, 53001.731 25/05/09,21:38:29,09,07,1, 12.0,1,1, 9.150, 10303.825, 431.685, 53001.852 25/05/09,21:38:29,10,07,1, 12.0,1,1, 9.150, 10303.825, 431.689, 53001.793 25/05/09,21:38:29,11,07,1, 12.0,1,1, 9.150, 10303.826, 431.656, 53001.845 25/05/09,21:38:29,12,07,1, 12.0,1,1, 9.150, 10303.867, 431.640, 53001.811 25/05/09,21:38:29,13,07,1, 12.0,1,1, 9.150, 10303.883, 431.622, 53001.862 25/05/09,21:38:29,14,07,1, 12.0,1,1, 9.150, 10303.875, 431.606, 53001.807 25/05/09,21:38:29,15,07,1, 12.0,1,1, 9.150, 10303.887, 431.588, 53001.786 25/05/09,21:38:29,16,07,1, 12.0,1,1, 9.150, 10303.907, 431.610, 53001.796 25/05/09,21:38:29,17,07,1, 12.0,1,1, 9.150, 10303.915, 431.586, 53001.759 25/05/09,21:38:29,18,07,1, 12.0,1,1, 9.150, 10303.923, 431.562, 53001.821 25/05/09,21:38:29,19,07,1, 12.0,1,1, 9.150, 10303.930, 431.555, 53001.816 25/05/09,21:38:30,00,06,1, 11.9,1,1, 9.149, 10303.924, 431.555, 53001.816 25/05/09,21:38:30,01,06,1, 11.9,1,1, 9.149, 10303.932, 431.489, 53001.794 25/05/09,21:38:30,02,06,1, 11.9,1,1, 9.149, 10303.966, 431.484, 53001.820 25/05/09,21:38:30,03,06,1, 11.9,1,1, 9.149, 10303.966, 431.505, 53001.831 25/05/09,21:38:30,04,06,1, 11.9,1,1, 9.149, 10303.980, 431.494, 53001.818 25/05/09,21:38:30,05,06,1, 11.9,1,1, 9.149, 10304.007, 431.494, 53001.838 25/05/09,21:38:30,06,06,1, 11.9,1,1, 9.149, 10304.015, 431.471, 53001.810 25/05/09,21:38:30,07,06,1, 11.9,1,1, 9.149, 10304.045, 431.399, 53001.850 25/05/09,21:38:30,08,06,1, 11.9,1,1, 9.149, 10304.034, 431.410, 53001.782 25/05/09,21:38:30,09,06,1, 11.9,1,1, 9.149, 10304.017, 431.396, 53001.815 25/05/09,21:38:30,10,06,1, 11.9,1,1, 9.149, 10304.030, 431.370, 53001.778 25/05/09,21:38:30,11,06,1, 11.9,1,1, 9.149, 10304.071, 431.399, 53001.747 25/05/09,21:38:30,12,06,1, 11.9,1,1, 9.149, 10304.060, 431.388, 53001.825 25/05/09,21:38:30,13,06,1, 11.9,1,1, 9.149, 10304.089, 431.365, 53001.841 25/05/09,21:38:30,14,06,1, 11.9,1,1, 9.149, 10304.090, 431.322, 53001.739 25/05/09,21:38:30,15,06,1, 11.9,1,1, 9.149, 10304.097, 431.305, 53001.775 25/05/09,21:38:30,16,06,1, 11.9,1,1, 9.149, 10304.107, 431.291, 53001.775 25/05/09,21:38:30,17,06,1, 11.9,1,1, 9.149, 10304.108, 431.255, 53001.852 25/05/09,21:38:30,18,06,1, 11.9,1,1, 9.149, 10304.103, 431.281, 53001.832 25/05/09,21:38:30,19,06,1, 11.9,1,1, 9.149, 10304.121, 431.289, 53001.831 25/05/09,21:38:31,00,07,1, 12.0,1,1, 9.145, 10304.116, 431.289, 53001.831 25/05/09,21:38:31,01,07,1, 12.0,1,1, 9.145, 10304.123, 431.251, 53001.761 25/05/09,21:38:31,02,07,1, 12.0,1,1, 9.145, 10304.189, 431.201, 53001.770 25/05/09,21:38:31,03,07,1, 12.0,1,1, 9.145, 10304.130, 431.194, 53001.790 25/05/09,21:38:31,04,07,1, 12.0,1,1, 9.145, 10304.177, 431.187, 53001.763 25/05/09,21:38:31,05,07,1, 12.0,1,1, 9.145, 10304.175, 431.157, 53001.713 25/05/09,21:38:31,06,07,1, 12.0,1,1, 9.145, 10304.185, 431.177, 53001.857 25/05/09,21:38:31,07,07,1, 12.0,1,1, 9.145, 10304.212, 431.183, 53001.824 25/05/09,21:38:31,08,07,1, 12.0,1,1, 9.145, 10304.220, 431.160, 53001.763 25/05/09,21:38:31,09,07,1, 12.0,1,1, 9.145, 10304.222, 431.132, 53001.777 25/05/09,21:38:31,10,07,1, 12.0,1,1, 9.145, 10304.255, 431.106, 53001.794 25/05/09,21:38:31,11,07,1, 12.0,1,1, 9.145, 10304.227, 431.065, 53001.734 25/05/09,21:38:31,12,07,1, 12.0,1,1, 9.145, 10304.254, 431.063, 53001.869 25/05/09,21:38:31,13,07,1, 12.0,1,1, 9.145, 10304.261, 431.073, 53001.723 25/05/09,21:38:31,14,07,1, 12.0,1,1, 9.145, 10304.258, 431.090, 53001.788 25/05/09,21:38:31,15,07,1, 12.0,1,1, 9.145, 10304.299, 431.079, 53001.822 25/05/09,21:38:31,16,07,1, 12.0,1,1, 9.145, 10304.302, 431.042, 53001.722 25/05/09,21:38:31,17,07,1, 12.0,1,1, 9.145, 10304.316, 431.044, 53001.806 25/05/09,21:38:31,18,07,1, 12.0,1,1, 9.145, 10304.345, 431.007, 53001.753 25/05/09,21:38:31,19,07,1, 12.0,1,1, 9.145, 10304.334, 431.001, 53001.829 25/05/09,21:38:32,00,07,1, 11.9,1,1, 9.149, 10304.333, 431.001, 53001.829 25/05/09,21:38:32,01,07,1, 11.9,1,1, 9.149, 10304.360, 430.981, 53001.764 25/05/09,21:38:32,02,07,1, 11.9,1,1, 9.149, 10304.381, 430.972, 53001.805 25/05/09,21:38:32,03,07,1, 11.9,1,1, 9.149, 10304.399, 430.972, 53001.758 25/05/09,21:38:32,04,07,1, 11.9,1,1, 9.149, 10304.418, 430.952, 53001.781 25/05/09,21:38:32,05,07,1, 11.9,1,1, 9.149, 10304.451, 430.950, 53001.807 25/05/09,21:38:32,06,07,1, 11.9,1,1, 9.149, 10304.457, 430.936, 53001.769 25/05/09,21:38:32,07,07,1, 11.9,1,1, 9.149, 10304.462, 430.890, 53001.792 25/05/09,21:38:32,08,07,1, 11.9,1,1, 9.149, 10304.462, 430.889, 53001.765 25/05/09,21:38:32,09,07,1, 11.9,1,1, 9.149, 10304.490, 430.867, 53001.774 25/05/09,21:38:32,10,07,1, 11.9,1,1, 9.149, 10304.491, 430.897, 53001.774 25/05/09,21:38:32,11,07,1, 11.9,1,1, 9.149, 10304.515, 430.889, 53001.816 25/05/09,21:38:32,12,07,1, 11.9,1,1, 9.149, 10304.538, 430.869, 53001.823 25/05/09,21:38:32,13,07,1, 11.9,1,1, 9.149, 10304.541, 430.839, 53001.825 25/05/09,21:38:32,14,07,1, 11.9,1,1, 9.149, 10304.587, 430.770, 53001.726 25/05/09,21:38:32,15,07,1, 11.9,1,1, 9.149, 10304.598, 430.787, 53001.717 25/05/09,21:38:32,16,07,1, 11.9,1,1, 9.149, 10304.595, 430.792, 53001.872 25/05/09,21:38:32,17,07,1, 11.9,1,1, 9.149, 10304.598, 430.773, 53001.726 25/05/09,21:38:32,18,07,1, 11.9,1,1, 9.149, 10304.620, 430.807, 53001.844 25/05/09,21:38:32,19,07,1, 11.9,1,1, 9.149, 10304.622, 430.797, 53001.836 25/05/09,21:38:33,00,07,1, 11.9,1,1, 9.146, 10304.617, 430.797, 53001.836 25/05/09,21:38:33,01,07,1, 11.9,1,1, 9.146, 10304.654, 430.751, 53001.813 25/05/09,21:38:33,02,07,1, 11.9,1,1, 9.146, 10304.683, 430.715, 53001.879 25/05/09,21:38:33,03,07,1, 11.9,1,1, 9.146, 10304.683, 430.695, 53001.820 25/05/09,21:38:33,04,07,1, 11.9,1,1, 9.146, 10304.705, 430.695, 53001.750 25/05/09,21:38:33,05,07,1, 11.9,1,1, 9.146, 10304.698, 430.711, 53001.798 25/05/09,21:38:33,06,07,1, 11.9,1,1, 9.146, 10304.748, 430.720, 53001.824 25/05/09,21:38:33,07,07,1, 11.9,1,1, 9.146, 10304.738, 430.683, 53001.810 25/05/09,21:38:33,08,07,1, 11.9,1,1, 9.146, 10304.769, 430.676, 53001.817 25/05/09,21:38:33,09,07,1, 11.9,1,1, 9.146, 10304.776, 430.627, 53001.785 25/05/09,21:38:33,10,07,1, 11.9,1,1, 9.146, 10304.807, 430.635, 53001.834 25/05/09,21:38:33,11,07,1, 11.9,1,1, 9.146, 10304.832, 430.605, 53001.795 25/05/09,21:38:33,12,07,1, 11.9,1,1, 9.146, 10304.821, 430.588, 53001.812 25/05/09,21:38:33,13,07,1, 11.9,1,1, 9.146, 10304.816, 430.605, 53001.788 25/05/09,21:38:33,14,07,1, 11.9,1,1, 9.146, 10304.871, 430.609, 53001.804 25/05/09,21:38:33,15,07,1, 11.9,1,1, 9.146, 10304.876, 430.564, 53001.835 25/05/09,21:38:33,16,07,1, 11.9,1,1, 9.146, 10304.888, 430.535, 53001.787 25/05/09,21:38:33,17,07,1, 11.9,1,1, 9.146, 10304.892, 430.509, 53001.731 25/05/09,21:38:33,18,07,1, 11.9,1,1, 9.146, 10304.938, 430.485, 53001.739 25/05/09,21:38:33,19,07,1, 11.9,1,1, 9.146, 10304.907, 430.463, 53001.776 25/05/09,21:38:34,00,08,1, 11.9,1,1, 9.149, 10304.900, 430.463, 53001.776 25/05/09,21:38:34,01,08,1, 11.9,1,1, 9.149, 10304.968, 430.479, 53001.832 25/05/09,21:38:34,02,08,1, 11.9,1,1, 9.149, 10304.978, 430.492, 53001.757 25/05/09,21:38:34,03,08,1, 11.9,1,1, 9.149, 10304.977, 430.453, 53001.757 25/05/09,21:38:34,04,08,1, 11.9,1,1, 9.149, 10305.012, 430.419, 53001.803 25/05/09,21:38:34,05,08,1, 11.9,1,1, 9.149, 10305.017, 430.390, 53001.855 25/05/09,21:38:34,06,08,1, 11.9,1,1, 9.149, 10305.046, 430.378, 53001.781 25/05/09,21:38:34,07,08,1, 11.9,1,1, 9.149, 10305.045, 430.374, 53001.796 25/05/09,21:38:34,08,08,1, 11.9,1,1, 9.149, 10305.071, 430.377, 53001.809 25/05/09,21:38:34,09,08,1, 11.9,1,1, 9.149, 10305.064, 430.379, 53001.800 25/05/09,21:38:34,10,08,1, 11.9,1,1, 9.149, 10305.098, 430.352, 53001.760 25/05/09,21:38:34,11,08,1, 11.9,1,1, 9.149, 10305.117, 430.320, 53001.810 25/05/09,21:38:34,12,08,1, 11.9,1,1, 9.149, 10305.145, 430.312, 53001.797 25/05/09,21:38:34,13,08,1, 11.9,1,1, 9.149, 10305.162, 430.272, 53001.753 25/05/09,21:38:34,14,08,1, 11.9,1,1, 9.149, 10305.146, 430.251, 53001.774 25/05/09,21:38:34,15,08,1, 11.9,1,1, 9.149, 10305.177, 430.261, 53001.770 25/05/09,21:38:34,16,08,1, 11.9,1,1, 9.149, 10305.166, 430.252, 53001.752 25/05/09,21:38:34,17,08,1, 11.9,1,1, 9.149, 10305.188, 430.253, 53001.761 25/05/09,21:38:34,18,08,1, 11.9,1,1, 9.149, 10305.233, 430.242, 53001.710 25/05/09,21:38:34,19,08,1, 11.9,1,1, 9.149, 10305.207, 430.232, 53001.845 25/05/09,21:38:35,00,07,1, 12.0,1,1, 9.145, 10305.201, 430.232, 53001.845 25/05/09,21:38:35,01,07,1, 12.0,1,1, 9.145, 10305.271, 430.140, 53001.788 25/05/09,21:38:35,02,07,1, 12.0,1,1, 9.145, 10305.256, 430.143, 53001.767 25/05/09,21:38:35,03,07,1, 12.0,1,1, 9.145, 10305.263, 430.116, 53001.775 25/05/09,21:38:35,04,07,1, 12.0,1,1, 9.145, 10305.297, 430.135, 53001.712 25/05/09,21:38:35,05,07,1, 12.0,1,1, 9.145, 10305.309, 430.126, 53001.736 25/05/09,21:38:35,06,07,1, 12.0,1,1, 9.145, 10305.353, 430.132, 53001.772 25/05/09,21:38:35,07,07,1, 12.0,1,1, 9.145, 10305.320, 430.083, 53001.749 25/05/09,21:38:35,08,07,1, 12.0,1,1, 9.145, 10305.347, 430.083, 53001.700 25/05/09,21:38:35,09,07,1, 12.0,1,1, 9.145, 10305.371, 430.042, 53001.739 25/05/09,21:38:35,10,07,1, 12.0,1,1, 9.145, 10305.382, 430.003, 53001.756 25/05/09,21:38:35,11,07,1, 12.0,1,1, 9.145, 10305.386, 430.014, 53001.724 25/05/09,21:38:35,12,07,1, 12.0,1,1, 9.145, 10305.421, 430.022, 53001.735 25/05/09,21:38:35,13,07,1, 12.0,1,1, 9.145, 10305.422, 430.038, 53001.701 25/05/09,21:38:35,14,07,1, 12.0,1,1, 9.145, 10305.441, 430.008, 53001.763 25/05/09,21:38:35,15,07,1, 12.0,1,1, 9.145, 10305.485, 429.985, 53001.783 25/05/09,21:38:35,16,07,1, 12.0,1,1, 9.145, 10305.473, 429.942, 53001.734 25/05/09,21:38:35,17,07,1, 12.0,1,1, 9.145, 10305.497, 429.915, 53001.781 25/05/09,21:38:35,18,07,1, 12.0,1,1, 9.145, 10305.488, 429.909, 53001.766 25/05/09,21:38:35,19,07,1, 12.0,1,1, 9.145, 10305.490, 429.907, 53001.805 25/05/09,21:38:36,00,07,1, 11.9,1,1, 9.145, 10305.485, 429.907, 53001.805 25/05/09,21:38:36,01,07,1, 11.9,1,1, 9.145, 10305.487, 429.898, 53001.782 25/05/09,21:38:36,02,07,1, 11.9,1,1, 9.145, 10305.541, 429.873, 53001.762 25/05/09,21:38:36,03,07,1, 11.9,1,1, 9.145, 10305.546, 429.856, 53001.792 25/05/09,21:38:36,04,07,1, 11.9,1,1, 9.145, 10305.570, 429.824, 53001.771 25/05/09,21:38:36,05,07,1, 11.9,1,1, 9.145, 10305.580, 429.808, 53001.715 25/05/09,21:38:36,06,07,1, 11.9,1,1, 9.145, 10305.571, 429.780, 53001.720 25/05/09,21:38:36,07,07,1, 11.9,1,1, 9.145, 10305.575, 429.767, 53001.693 25/05/09,21:38:36,08,07,1, 11.9,1,1, 9.145, 10305.615, 429.775, 53001.766 25/05/09,21:38:36,09,07,1, 11.9,1,1, 9.145, 10305.610, 429.763, 53001.727 25/05/09,21:38:36,10,07,1, 11.9,1,1, 9.145, 10305.649, 429.761, 53001.806 25/05/09,21:38:36,11,07,1, 11.9,1,1, 9.145, 10305.629, 429.727, 53001.744 25/05/09,21:38:36,12,07,1, 11.9,1,1, 9.145, 10305.656, 429.689, 53001.786 25/05/09,21:38:36,13,07,1, 11.9,1,1, 9.145, 10305.666, 429.666, 53001.708 25/05/09,21:38:36,14,07,1, 11.9,1,1, 9.145, 10305.675, 429.664, 53001.701 25/05/09,21:38:36,15,07,1, 11.9,1,1, 9.145, 10305.682, 429.672, 53001.761 25/05/09,21:38:36,16,07,1, 11.9,1,1, 9.145, 10305.682, 429.661, 53001.734 25/05/09,21:38:36,17,07,1, 11.9,1,1, 9.145, 10305.710, 429.655, 53001.788 25/05/09,21:38:36,18,07,1, 11.9,1,1, 9.145, 10305.724, 429.639, 53001.740 25/05/09,21:38:36,19,07,1, 11.9,1,1, 9.145, 10305.716, 429.622, 53001.779 25/05/09,21:38:37,00,07,1, 12.0,1,1, 9.147, 10305.710, 429.622, 53001.779 25/05/09,21:38:37,01,07,1, 12.0,1,1, 9.147, 10305.736, 429.548, 53001.745 25/05/09,21:38:37,02,07,1, 12.0,1,1, 9.147, 10305.737, 429.539, 53001.674 25/05/09,21:38:37,03,07,1, 12.0,1,1, 9.147, 10305.750, 429.544, 53001.705 25/05/09,21:38:37,04,07,1, 12.0,1,1, 9.147, 10305.758, 429.522, 53001.697 25/05/09,21:38:37,05,07,1, 12.0,1,1, 9.147, 10305.766, 429.524, 53001.753 25/05/09,21:38:37,06,07,1, 12.0,1,1, 9.147, 10305.762, 429.518, 53001.789 25/05/09,21:38:37,07,07,1, 12.0,1,1, 9.147, 10305.791, 429.482, 53001.738 25/05/09,21:38:37,08,07,1, 12.0,1,1, 9.147, 10305.818, 429.451, 53001.745 25/05/09,21:38:37,09,07,1, 12.0,1,1, 9.147, 10305.785, 429.422, 53001.696 25/05/09,21:38:37,10,07,1, 12.0,1,1, 9.147, 10305.841, 429.391, 53001.690 25/05/09,21:38:37,11,07,1, 12.0,1,1, 9.147, 10305.805, 429.390, 53001.697 25/05/09,21:38:37,12,07,1, 12.0,1,1, 9.147, 10305.834, 429.375, 53001.720 25/05/09,21:38:37,13,07,1, 12.0,1,1, 9.147, 10305.827, 429.380, 53001.699 25/05/09,21:38:37,14,07,1, 12.0,1,1, 9.147, 10305.826, 429.360, 53001.709 25/05/09,21:38:37,15,07,1, 12.0,1,1, 9.147, 10305.850, 429.353, 53001.701 25/05/09,21:38:37,16,07,1, 12.0,1,1, 9.147, 10305.865, 429.316, 53001.742 25/05/09,21:38:37,17,07,1, 12.0,1,1, 9.147, 10305.851, 429.276, 53001.775 25/05/09,21:38:37,18,07,1, 12.0,1,1, 9.147, 10305.864, 429.257, 53001.747 25/05/09,21:38:37,19,07,1, 12.0,1,1, 9.147, 10305.891, 429.239, 53001.713 25/05/09,21:38:38,00,07,1, 11.9,1,1, 9.146, 10305.885, 429.239, 53001.713 25/05/09,21:38:38,01,07,1, 11.9,1,1, 9.146, 10305.946, 429.226, 53001.759 25/05/09,21:38:38,02,07,1, 11.9,1,1, 9.146, 10305.908, 429.221, 53001.698 25/05/09,21:38:38,03,07,1, 11.9,1,1, 9.146, 10305.905, 429.217, 53001.711 25/05/09,21:38:38,04,07,1, 11.9,1,1, 9.146, 10305.947, 429.155, 53001.691 25/05/09,21:38:38,05,07,1, 11.9,1,1, 9.146, 10305.942, 429.106, 53001.653 25/05/09,21:38:38,06,07,1, 11.9,1,1, 9.146, 10305.934, 429.111, 53001.696 25/05/09,21:38:38,07,07,1, 11.9,1,1, 9.146, 10305.948, 429.100, 53001.712 25/05/09,21:38:38,08,07,1, 11.9,1,1, 9.146, 10305.988, 429.096, 53001.639 25/05/09,21:38:38,09,07,1, 11.9,1,1, 9.146, 10305.970, 429.081, 53001.759 25/05/09,21:38:38,10,07,1, 11.9,1,1, 9.146, 10305.989, 429.066, 53001.725 25/05/09,21:38:38,11,07,1, 11.9,1,1, 9.146, 10305.999, 429.033, 53001.681 25/05/09,21:38:38,12,07,1, 11.9,1,1, 9.146, 10306.007, 429.016, 53001.772 25/05/09,21:38:38,13,07,1, 11.9,1,1, 9.146, 10306.042, 428.988, 53001.680 25/05/09,21:38:38,14,07,1, 11.9,1,1, 9.146, 10306.009, 428.969, 53001.633 25/05/09,21:38:38,15,07,1, 11.9,1,1, 9.146, 10306.015, 428.947, 53001.721 25/05/09,21:38:38,16,07,1, 11.9,1,1, 9.146, 10306.020, 428.946, 53001.729 25/05/09,21:38:38,17,07,1, 11.9,1,1, 9.146, 10306.054, 428.948, 53001.722 25/05/09,21:38:38,18,07,1, 11.9,1,1, 9.146, 10306.074, 428.934, 53001.744 25/05/09,21:38:38,19,07,1, 11.9,1,1, 9.146, 10306.042, 428.912, 53001.763 25/05/09,21:38:39,00,06,1, 11.9,1,1, 9.148, 10306.035, 428.912, 53001.763 25/05/09,21:38:39,01,06,1, 11.9,1,1, 9.148, 10306.087, 428.824, 53001.686 25/05/09,21:38:39,02,06,1, 11.9,1,1, 9.148, 10306.094, 428.789, 53001.636 25/05/09,21:38:39,03,06,1, 11.9,1,1, 9.148, 10306.099, 428.796, 53001.707 25/05/09,21:38:39,04,06,1, 11.9,1,1, 9.148, 10306.117, 428.778, 53001.672 25/05/09,21:38:39,05,06,1, 11.9,1,1, 9.148, 10306.126, 428.777, 53001.691 25/05/09,21:38:39,06,06,1, 11.9,1,1, 9.148, 10306.132, 428.752, 53001.706 25/05/09,21:38:39,07,06,1, 11.9,1,1, 9.148, 10306.140, 428.729, 53001.710 25/05/09,21:38:39,08,06,1, 11.9,1,1, 9.148, 10306.138, 428.685, 53001.759 25/05/09,21:38:39,09,06,1, 11.9,1,1, 9.148, 10306.164, 428.639, 53001.648 25/05/09,21:38:39,10,06,1, 11.9,1,1, 9.148, 10306.165, 428.641, 53001.684 25/05/09,21:38:39,11,06,1, 11.9,1,1, 9.148, 10306.169, 428.624, 53001.644 25/05/09,21:38:39,12,06,1, 11.9,1,1, 9.148, 10306.180, 428.634, 53001.640 25/05/09,21:38:39,13,06,1, 11.9,1,1, 9.148, 10306.196, 428.629, 53001.712 25/05/09,21:38:39,14,06,1, 11.9,1,1, 9.148, 10306.201, 428.600, 53001.662 25/05/09,21:38:39,15,06,1, 11.9,1,1, 9.148, 10306.216, 428.586, 53001.668 25/05/09,21:38:39,16,06,1, 11.9,1,1, 9.148, 10306.220, 428.551, 53001.648 25/05/09,21:38:39,17,06,1, 11.9,1,1, 9.148, 10306.250, 428.531, 53001.638 25/05/09,21:38:39,18,06,1, 11.9,1,1, 9.148, 10306.222, 428.512, 53001.721 25/05/09,21:38:39,19,06,1, 11.9,1,1, 9.148, 10306.241, 428.497, 53001.662 25/05/09,21:38:40,00,05,1, 11.9,1,1, 9.148, 10306.236, 428.497, 53001.662 25/05/09,21:38:40,01,05,1, 11.9,1,1, 9.148, 10306.287, 428.502, 53001.697 25/05/09,21:38:40,02,05,1, 11.9,1,1, 9.148, 10306.284, 428.511, 53001.718 25/05/09,21:38:40,03,05,1, 11.9,1,1, 9.148, 10306.295, 428.443, 53001.649 25/05/09,21:38:40,04,05,1, 11.9,1,1, 9.148, 10306.299, 428.409, 53001.728 25/05/09,21:38:40,05,05,1, 11.9,1,1, 9.148, 10306.283, 428.402, 53001.583 25/05/09,21:38:40,06,05,1, 11.9,1,1, 9.148, 10306.318, 428.386, 53001.636 25/05/09,21:38:40,07,05,1, 11.9,1,1, 9.148, 10306.286, 428.383, 53001.668 25/05/09,21:38:40,08,05,1, 11.9,1,1, 9.148, 10306.295, 428.366, 53001.701 25/05/09,21:38:40,09,05,1, 11.9,1,1, 9.148, 10306.339, 428.344, 53001.613 25/05/09,21:38:40,10,05,1, 11.9,1,1, 9.148, 10306.337, 428.333, 53001.655 25/05/09,21:38:40,11,05,1, 11.9,1,1, 9.148, 10306.346, 428.316, 53001.708 25/05/09,21:38:40,12,05,1, 11.9,1,1, 9.148, 10306.351, 428.261, 53001.587 25/05/09,21:38:40,13,05,1, 11.9,1,1, 9.148, 10306.384, 428.222, 53001.654 25/05/09,21:38:40,14,05,1, 11.9,1,1, 9.148, 10306.384, 428.210, 53001.642 25/05/09,21:38:40,15,05,1, 11.9,1,1, 9.148, 10306.358, 428.240, 53001.653 25/05/09,21:38:40,16,05,1, 11.9,1,1, 9.148, 10306.402, 428.216, 53001.682 25/05/09,21:38:40,17,05,1, 11.9,1,1, 9.148, 10306.387, 428.204, 53001.669 25/05/09,21:38:40,18,05,1, 11.9,1,1, 9.148, 10306.408, 428.178, 53001.730 25/05/09,21:38:40,19,05,1, 11.9,1,1, 9.148, 10306.407, 428.154, 53001.607 25/05/09,21:38:41,00,07,1, 11.9,1,1, 9.149, 10306.402, 428.154, 53001.607 25/05/09,21:38:41,01,07,1, 11.9,1,1, 9.149, 10306.440, 428.074, 53001.667 25/05/09,21:38:41,02,07,1, 11.9,1,1, 9.149, 10306.427, 428.083, 53001.649 25/05/09,21:38:41,03,07,1, 11.9,1,1, 9.149, 10306.461, 428.085, 53001.660 25/05/09,21:38:41,04,07,1, 11.9,1,1, 9.149, 10306.450, 428.071, 53001.659 25/05/09,21:38:41,05,07,1, 11.9,1,1, 9.149, 10306.455, 428.068, 53001.640 25/05/09,21:38:41,06,07,1, 11.9,1,1, 9.149, 10306.496, 428.036, 53001.589 25/05/09,21:38:41,07,07,1, 11.9,1,1, 9.149, 10306.477, 428.041, 53001.640 25/05/09,21:38:41,08,07,1, 11.9,1,1, 9.149, 10306.488, 427.975, 53001.555 25/05/09,21:38:41,09,07,1, 11.9,1,1, 9.149, 10306.521, 427.934, 53001.495 25/05/09,21:38:41,10,07,1, 11.9,1,1, 9.149, 10306.504, 427.937, 53001.620 25/05/09,21:38:41,11,07,1, 11.9,1,1, 9.149, 10306.520, 427.942, 53001.624 25/05/09,21:38:41,12,07,1, 11.9,1,1, 9.149, 10306.551, 427.929, 53001.630 25/05/09,21:38:41,13,07,1, 11.9,1,1, 9.149, 10306.550, 427.914, 53001.652 25/05/09,21:38:41,14,07,1, 11.9,1,1, 9.149, 10306.529, 427.902, 53001.654 25/05/09,21:38:41,15,07,1, 11.9,1,1, 9.149, 10306.550, 427.840, 53001.548 25/05/09,21:38:41,16,07,1, 11.9,1,1, 9.149, 10306.581, 427.818, 53001.528 25/05/09,21:38:41,17,07,1, 11.9,1,1, 9.149, 10306.596, 427.804, 53001.598 25/05/09,21:38:41,18,07,1, 11.9,1,1, 9.149, 10306.578, 427.782, 53001.569 25/05/09,21:38:41,19,07,1, 11.9,1,1, 9.149, 10306.614, 427.786, 53001.616 25/05/09,21:38:42,00,05,1, 11.9,1,1, 9.146, 10306.611, 427.786, 53001.616 25/05/09,21:38:42,01,05,1, 11.9,1,1, 9.146, 10306.604, 427.760, 53001.637 25/05/09,21:38:42,02,05,1, 11.9,1,1, 9.146, 10306.633, 427.749, 53001.612 25/05/09,21:38:42,03,05,1, 11.9,1,1, 9.146, 10306.634, 427.697, 53001.549 25/05/09,21:38:42,04,05,1, 11.9,1,1, 9.146, 10306.642, 427.649, 53001.542 25/05/09,21:38:42,05,05,1, 11.9,1,1, 9.146, 10306.644, 427.659, 53001.549 25/05/09,21:38:42,06,05,1, 11.9,1,1, 9.146, 10306.642, 427.629, 53001.533 25/05/09,21:38:42,07,05,1, 11.9,1,1, 9.146, 10306.651, 427.647, 53001.555 25/05/09,21:38:42,08,05,1, 11.9,1,1, 9.146, 10306.675, 427.615, 53001.539 25/05/09,21:38:42,09,05,1, 11.9,1,1, 9.146, 10306.679, 427.620, 53001.581 25/05/09,21:38:42,10,05,1, 11.9,1,1, 9.146, 10306.692, 427.595, 53001.646 25/05/09,21:38:42,11,05,1, 11.9,1,1, 9.146, 10306.692, 427.550, 53001.594 25/05/09,21:38:42,12,05,1, 11.9,1,1, 9.146, 10306.718, 427.518, 53001.529 25/05/09,21:38:42,13,05,1, 11.9,1,1, 9.146, 10306.711, 427.503, 53001.549 25/05/09,21:38:42,14,05,1, 11.9,1,1, 9.146, 10306.706, 427.481, 53001.495 25/05/09,21:38:42,15,05,1, 11.9,1,1, 9.146, 10306.717, 427.518, 53001.584 25/05/09,21:38:42,16,05,1, 11.9,1,1, 9.146, 10306.749, 427.481, 53001.566 25/05/09,21:38:42,17,05,1, 11.9,1,1, 9.146, 10306.754, 427.480, 53001.563 25/05/09,21:38:42,18,05,1, 11.9,1,1, 9.146, 10306.760, 427.427, 53001.608 25/05/09,21:38:42,19,05,1, 11.9,1,1, 9.146, 10306.783, 427.386, 53001.555 25/05/09,21:38:43,00,05,1, 11.9,1,1, 9.146, 10306.778, 427.386, 53001.555 25/05/09,21:38:43,01,05,1, 11.9,1,1, 9.146, 10306.773, 427.365, 53001.553 25/05/09,21:38:43,02,05,1, 11.9,1,1, 9.146, 10306.794, 427.358, 53001.491 25/05/09,21:38:43,03,05,1, 11.9,1,1, 9.146, 10306.816, 427.360, 53001.580 25/05/09,21:38:43,04,05,1, 11.9,1,1, 9.146, 10306.807, 427.339, 53001.566 25/05/09,21:38:43,05,05,1, 11.9,1,1, 9.146, 10306.820, 427.339, 53001.564 25/05/09,21:38:43,06,05,1, 11.9,1,1, 9.146, 10306.814, 427.294, 53001.519 25/05/09,21:38:43,07,05,1, 11.9,1,1, 9.146, 10306.822, 427.281, 53001.578 25/05/09,21:38:43,08,05,1, 11.9,1,1, 9.146, 10306.824, 427.237, 53001.514 25/05/09,21:38:43,09,05,1, 11.9,1,1, 9.146, 10306.830, 427.218, 53001.531 25/05/09,21:38:43,10,05,1, 11.9,1,1, 9.146, 10306.843, 427.200, 53001.505 25/05/09,21:38:43,11,05,1, 11.9,1,1, 9.146, 10306.835, 427.197, 53001.519 25/05/09,21:38:43,12,05,1, 11.9,1,1, 9.146, 10306.853, 427.224, 53001.538 25/05/09,21:38:43,13,05,1, 11.9,1,1, 9.146, 10306.866, 427.187, 53001.533 25/05/09,21:38:43,14,05,1, 11.9,1,1, 9.146, 10306.886, 427.171, 53001.564 25/05/09,21:38:43,15,05,1, 11.9,1,1, 9.146, 10306.882, 427.129, 53001.567 25/05/09,21:38:43,16,05,1, 11.9,1,1, 9.146, 10306.877, 427.089, 53001.492 25/05/09,21:38:43,17,05,1, 11.9,1,1, 9.146, 10306.908, 427.076, 53001.555 25/05/09,21:38:43,18,05,1, 11.9,1,1, 9.146, 10306.917, 427.085, 53001.512 25/05/09,21:38:43,19,05,1, 11.9,1,1, 9.146, 10306.938, 427.086, 53001.530 25/05/09,21:38:44,00,05,1, 12.0,1,1, 9.148, 10306.937, 427.086, 53001.530 25/05/09,21:38:44,01,05,1, 12.0,1,1, 9.148, 10306.897, 427.068, 53001.686 25/05/09,21:38:44,02,05,1, 12.0,1,1, 9.148, 10306.960, 427.016, 53001.577 25/05/09,21:38:44,03,05,1, 12.0,1,1, 9.148, 10306.953, 426.995, 53001.597 25/05/09,21:38:44,04,05,1, 12.0,1,1, 9.148, 10306.965, 426.963, 53001.518 25/05/09,21:38:44,05,05,1, 12.0,1,1, 9.148, 10306.966, 426.974, 53001.595 25/05/09,21:38:44,06,05,1, 12.0,1,1, 9.148, 10306.949, 426.943, 53001.489 25/05/09,21:38:44,07,05,1, 12.0,1,1, 9.148, 10306.963, 426.945, 53001.510 25/05/09,21:38:44,08,05,1, 12.0,1,1, 9.148, 10306.972, 426.931, 53001.552 25/05/09,21:38:44,09,05,1, 12.0,1,1, 9.148, 10306.963, 426.960, 53001.470 25/05/09,21:38:44,10,05,1, 12.0,1,1, 9.148, 10307.006, 426.899, 53001.534 25/05/09,21:38:44,11,05,1, 12.0,1,1, 9.148, 10306.986, 426.893, 53001.512 25/05/09,21:38:44,12,05,1, 12.0,1,1, 9.148, 10307.003, 426.870, 53001.562 25/05/09,21:38:44,13,05,1, 12.0,1,1, 9.148, 10306.990, 426.819, 53001.508 25/05/09,21:38:44,14,05,1, 12.0,1,1, 9.148, 10306.999, 426.845, 53001.543 25/05/09,21:38:44,15,05,1, 12.0,1,1, 9.148, 10307.023, 426.818, 53001.475 25/05/09,21:38:44,16,05,1, 12.0,1,1, 9.148, 10307.028, 426.827, 53001.500 25/05/09,21:38:44,17,05,1, 12.0,1,1, 9.148, 10307.017, 426.800, 53001.502 25/05/09,21:38:44,18,05,1, 12.0,1,1, 9.148, 10307.036, 426.813, 53001.549 25/05/09,21:38:44,19,05,1, 12.0,1,1, 9.148, 10307.032, 426.775, 53001.542 25/05/09,21:38:45,00,06,1, 11.9,1,1, 9.149, 10307.028, 426.775, 53001.542 25/05/09,21:38:45,01,06,1, 11.9,1,1, 9.149, 10307.046, 426.722, 53001.509 25/05/09,21:38:45,02,06,1, 11.9,1,1, 9.149, 10307.051, 426.737, 53001.466 25/05/09,21:38:45,03,06,1, 11.9,1,1, 9.149, 10307.059, 426.719, 53001.487 25/05/09,21:38:45,04,06,1, 11.9,1,1, 9.149, 10307.063, 426.728, 53001.507 25/05/09,21:38:45,05,06,1, 11.9,1,1, 9.149, 10307.089, 426.707, 53001.471 25/05/09,21:38:45,06,06,1, 11.9,1,1, 9.149, 10307.094, 426.685, 53001.528 25/05/09,21:38:45,07,06,1, 11.9,1,1, 9.149, 10307.081, 426.646, 53001.541 25/05/09,21:38:45,08,06,1, 11.9,1,1, 9.149, 10307.082, 426.653, 53001.480 25/05/09,21:38:45,09,06,1, 11.9,1,1, 9.149, 10307.100, 426.629, 53001.531 25/05/09,21:38:45,10,06,1, 11.9,1,1, 9.149, 10307.087, 426.617, 53001.510 25/05/09,21:38:45,11,06,1, 11.9,1,1, 9.149, 10307.108, 426.622, 53001.509 25/05/09,21:38:45,12,06,1, 11.9,1,1, 9.149, 10307.086, 426.608, 53001.470 25/05/09,21:38:45,13,06,1, 11.9,1,1, 9.149, 10307.125, 426.595, 53001.484 25/05/09,21:38:45,14,06,1, 11.9,1,1, 9.149, 10307.133, 426.589, 53001.504 25/05/09,21:38:45,15,06,1, 11.9,1,1, 9.149, 10307.114, 426.564, 53001.550 25/05/09,21:38:45,16,06,1, 11.9,1,1, 9.149, 10307.138, 426.526, 53001.511 25/05/09,21:38:45,17,06,1, 11.9,1,1, 9.149, 10307.151, 426.534, 53001.497 25/05/09,21:38:45,18,06,1, 11.9,1,1, 9.149, 10307.142, 426.509, 53001.516 25/05/09,21:38:45,19,06,1, 11.9,1,1, 9.149, 10307.161, 426.506, 53001.480 25/05/09,21:38:46,00,06,1, 11.9,1,1, 9.146, 10307.153, 426.506, 53001.480 25/05/09,21:38:46,01,06,1, 11.9,1,1, 9.146, 10307.141, 426.501, 53001.489 25/05/09,21:38:46,02,06,1, 11.9,1,1, 9.146, 10307.175, 426.470, 53001.481 25/05/09,21:38:46,03,06,1, 11.9,1,1, 9.146, 10307.151, 426.472, 53001.544 25/05/09,21:38:46,04,06,1, 11.9,1,1, 9.146, 10307.169, 426.451, 53001.522 25/05/09,21:38:46,05,06,1, 11.9,1,1, 9.146, 10307.162, 426.404, 53001.491 25/05/09,21:38:46,06,06,1, 11.9,1,1, 9.146, 10307.161, 426.422, 53001.494 25/05/09,21:38:46,07,06,1, 11.9,1,1, 9.146, 10307.171, 426.404, 53001.442 25/05/09,21:38:46,08,06,1, 11.9,1,1, 9.146, 10307.193, 426.412, 53001.479 25/05/09,21:38:46,09,06,1, 11.9,1,1, 9.146, 10307.202, 426.402, 53001.456 25/05/09,21:38:46,10,06,1, 11.9,1,1, 9.146, 10307.185, 426.373, 53001.444 25/05/09,21:38:46,11,06,1, 11.9,1,1, 9.146, 10307.198, 426.361, 53001.521 25/05/09,21:38:46,12,06,1, 11.9,1,1, 9.146, 10307.214, 426.354, 53001.470 25/05/09,21:38:46,13,06,1, 11.9,1,1, 9.146, 10307.204, 426.309, 53001.506 25/05/09,21:38:46,14,06,1, 11.9,1,1, 9.146, 10307.233, 426.307, 53001.494 25/05/09,21:38:46,15,06,1, 11.9,1,1, 9.146, 10307.233, 426.295, 53001.495 25/05/09,21:38:46,16,06,1, 11.9,1,1, 9.146, 10307.221, 426.313, 53001.495 25/05/09,21:38:46,17,06,1, 11.9,1,1, 9.146, 10307.243, 426.322, 53001.508 25/05/09,21:38:46,18,06,1, 11.9,1,1, 9.146, 10307.244, 426.313, 53001.550 25/05/09,21:38:46,19,06,1, 11.9,1,1, 9.146, 10307.238, 426.269, 53001.541 25/05/09,21:38:47,00,06,1, 11.9,1,1, 9.146, 10307.237, 426.269, 53001.541 25/05/09,21:38:47,01,06,1, 11.9,1,1, 9.146, 10307.256, 426.256, 53001.524 25/05/09,21:38:47,02,06,1, 11.9,1,1, 9.146, 10307.260, 426.246, 53001.483 25/05/09,21:38:47,03,06,1, 11.9,1,1, 9.146, 10307.278, 426.207, 53001.533 25/05/09,21:38:47,04,06,1, 11.9,1,1, 9.146, 10307.273, 426.262, 53001.553 25/05/09,21:38:47,05,06,1, 11.9,1,1, 9.146, 10307.293, 426.249, 53001.580 25/05/09,21:38:47,06,06,1, 11.9,1,1, 9.146, 10307.292, 426.217, 53001.562 25/05/09,21:38:47,07,06,1, 11.9,1,1, 9.146, 10307.314, 426.187, 53001.520 25/05/09,21:38:47,08,06,1, 11.9,1,1, 9.146, 10307.327, 426.129, 53001.469 25/05/09,21:38:47,09,06,1, 11.9,1,1, 9.146, 10307.347, 426.140, 53001.456 25/05/09,21:38:47,10,06,1, 11.9,1,1, 9.146, 10307.341, 426.134, 53001.483 25/05/09,21:38:47,11,06,1, 11.9,1,1, 9.146, 10307.336, 426.131, 53001.524 25/05/09,21:38:47,12,06,1, 11.9,1,1, 9.146, 10307.325, 426.144, 53001.502 25/05/09,21:38:47,13,06,1, 11.9,1,1, 9.146, 10307.373, 426.148, 53001.514 25/05/09,21:38:47,14,06,1, 11.9,1,1, 9.146, 10307.373, 426.127, 53001.604 25/05/09,21:38:47,15,06,1, 11.9,1,1, 9.146, 10307.364, 426.109, 53001.571 25/05/09,21:38:47,16,06,1, 11.9,1,1, 9.146, 10307.365, 426.077, 53001.505 25/05/09,21:38:47,17,06,1, 11.9,1,1, 9.146, 10307.373, 426.062, 53001.559 25/05/09,21:38:47,18,06,1, 11.9,1,1, 9.146, 10307.371, 426.064, 53001.528 25/05/09,21:38:47,19,06,1, 11.9,1,1, 9.146, 10307.400, 426.087, 53001.504 25/05/09,21:38:48,00,06,1, 11.9,1,1, 9.150, 10307.395, 426.087, 53001.504 25/05/09,21:38:48,01,06,1, 11.9,1,1, 9.150, 10307.412, 426.066, 53001.518 25/05/09,21:38:48,02,06,1, 11.9,1,1, 9.150, 10307.431, 426.031, 53001.454 25/05/09,21:38:48,03,06,1, 11.9,1,1, 9.150, 10307.443, 426.003, 53001.499 25/05/09,21:38:48,04,06,1, 11.9,1,1, 9.150, 10307.449, 425.996, 53001.527 25/05/09,21:38:48,05,06,1, 11.9,1,1, 9.150, 10307.466, 425.992, 53001.557 25/05/09,21:38:48,06,06,1, 11.9,1,1, 9.150, 10307.455, 425.965, 53001.528 25/05/09,21:38:48,07,06,1, 11.9,1,1, 9.150, 10307.481, 425.967, 53001.545 25/05/09,21:38:48,08,06,1, 11.9,1,1, 9.150, 10307.458, 425.981, 53001.505 25/05/09,21:38:48,09,06,1, 11.9,1,1, 9.150, 10307.470, 425.968, 53001.554 25/05/09,21:38:48,10,06,1, 11.9,1,1, 9.150, 10307.511, 425.951, 53001.523 25/05/09,21:38:48,11,06,1, 11.9,1,1, 9.150, 10307.504, 425.912, 53001.558 25/05/09,21:38:48,12,06,1, 11.9,1,1, 9.150, 10307.506, 425.873, 53001.532 25/05/09,21:38:48,13,06,1, 11.9,1,1, 9.150, 10307.521, 425.857, 53001.520 25/05/09,21:38:48,14,06,1, 11.9,1,1, 9.150, 10307.517, 425.883, 53001.531 25/05/09,21:38:48,15,06,1, 11.9,1,1, 9.150, 10307.522, 425.886, 53001.463 25/05/09,21:38:48,16,06,1, 11.9,1,1, 9.150, 10307.541, 425.879, 53001.538 25/05/09,21:38:48,17,06,1, 11.9,1,1, 9.150, 10307.557, 425.867, 53001.508 25/05/09,21:38:48,18,06,1, 11.9,1,1, 9.150, 10307.575, 425.826, 53001.534 25/05/09,21:38:48,19,06,1, 11.9,1,1, 9.150, 10307.574, 425.825, 53001.536 25/05/09,21:38:49,00,06,1, 11.9,1,1, 9.146, 10307.571, 425.825, 53001.536 25/05/09,21:38:49,01,06,1, 11.9,1,1, 9.146, 10307.603, 425.778, 53001.445 25/05/09,21:38:49,02,06,1, 11.9,1,1, 9.146, 10307.587, 425.779, 53001.488 25/05/09,21:38:49,03,06,1, 11.9,1,1, 9.146, 10307.609, 425.792, 53001.470 25/05/09,21:38:49,04,06,1, 11.9,1,1, 9.146, 10307.629, 425.789, 53001.527 25/05/09,21:38:49,05,06,1, 11.9,1,1, 9.146, 10307.642, 425.756, 53001.458 25/05/09,21:38:49,06,06,1, 11.9,1,1, 9.146, 10307.648, 425.729, 53001.520 25/05/09,21:38:49,07,06,1, 11.9,1,1, 9.146, 10307.630, 425.700, 53001.492 25/05/09,21:38:49,08,06,1, 11.9,1,1, 9.146, 10307.673, 425.681, 53001.503 25/05/09,21:38:49,09,06,1, 11.9,1,1, 9.146, 10307.666, 425.659, 53001.502 25/05/09,21:38:49,10,06,1, 11.9,1,1, 9.146, 10307.641, 425.682, 53001.518 25/05/09,21:38:49,11,06,1, 11.9,1,1, 9.146, 10307.680, 425.666, 53001.504 25/05/09,21:38:49,12,06,1, 11.9,1,1, 9.146, 10307.688, 425.679, 53001.550 25/05/09,21:38:49,13,06,1, 11.9,1,1, 9.146, 10307.715, 425.653, 53001.477 25/05/09,21:38:49,14,06,1, 11.9,1,1, 9.146, 10307.695, 425.633, 53001.532 25/05/09,21:38:49,15,06,1, 11.9,1,1, 9.146, 10307.707, 425.607, 53001.574 25/05/09,21:38:49,16,06,1, 11.9,1,1, 9.146, 10307.725, 425.599, 53001.545 25/05/09,21:38:49,17,06,1, 11.9,1,1, 9.146, 10307.727, 425.583, 53001.500 25/05/09,21:38:49,18,06,1, 11.9,1,1, 9.146, 10307.724, 425.577, 53001.478 25/05/09,21:38:49,19,06,1, 11.9,1,1, 9.146, 10307.751, 425.577, 53001.484 25/05/09,21:38:50,00,06,1, 11.9,1,1, 9.147, 10307.746, 425.577, 53001.484 25/05/09,21:38:50,01,06,1, 11.9,1,1, 9.147, 10307.768, 425.525, 53001.508 25/05/09,21:38:50,02,06,1, 11.9,1,1, 9.147, 10307.781, 425.509, 53001.532 25/05/09,21:38:50,03,06,1, 11.9,1,1, 9.147, 10307.778, 425.463, 53001.482 25/05/09,21:38:50,04,06,1, 11.9,1,1, 9.147, 10307.776, 425.473, 53001.528 25/05/09,21:38:50,05,06,1, 11.9,1,1, 9.147, 10307.774, 425.467, 53001.503 25/05/09,21:38:50,06,06,1, 11.9,1,1, 9.147, 10307.802, 425.475, 53001.502 25/05/09,21:38:50,07,06,1, 11.9,1,1, 9.147, 10307.822, 425.468, 53001.480 25/05/09,21:38:50,08,06,1, 11.9,1,1, 9.147, 10307.800, 425.462, 53001.543 25/05/09,21:38:50,09,06,1, 11.9,1,1, 9.147, 10307.823, 425.428, 53001.483 25/05/09,21:38:50,10,06,1, 11.9,1,1, 9.147, 10307.862, 425.382, 53001.495 25/05/09,21:38:50,11,06,1, 11.9,1,1, 9.147, 10307.840, 425.390, 53001.526 25/05/09,21:38:50,12,06,1, 11.9,1,1, 9.147, 10307.866, 425.341, 53001.495 25/05/09,21:38:50,13,06,1, 11.9,1,1, 9.147, 10307.853, 425.346, 53001.507 25/05/09,21:38:50,14,06,1, 11.9,1,1, 9.147, 10307.873, 425.353, 53001.487 25/05/09,21:38:50,15,06,1, 11.9,1,1, 9.147, 10307.871, 425.341, 53001.500 25/05/09,21:38:50,16,06,1, 11.9,1,1, 9.147, 10307.903, 425.314, 53001.497 25/05/09,21:38:50,17,06,1, 11.9,1,1, 9.147, 10307.894, 425.316, 53001.541 25/05/09,21:38:50,18,06,1, 11.9,1,1, 9.147, 10307.905, 425.271, 53001.510 25/05/09,21:38:50,19,06,1, 11.9,1,1, 9.147, 10307.908, 425.253, 53001.546 25/05/09,21:38:51,00,06,1, 11.9,1,1, 9.148, 10307.904, 425.253, 53001.546 25/05/09,21:38:51,01,06,1, 11.9,1,1, 9.148, 10307.926, 425.237, 53001.468 25/05/09,21:38:51,02,06,1, 11.9,1,1, 9.148, 10307.929, 425.247, 53001.529 25/05/09,21:38:51,03,06,1, 11.9,1,1, 9.148, 10307.954, 425.232, 53001.458 25/05/09,21:38:51,04,06,1, 11.9,1,1, 9.148, 10307.936, 425.218, 53001.562 25/05/09,21:38:51,05,06,1, 11.9,1,1, 9.148, 10307.998, 425.188, 53001.545 25/05/09,21:38:51,06,06,1, 11.9,1,1, 9.148, 10307.969, 425.149, 53001.442 25/05/09,21:38:51,07,06,1, 11.9,1,1, 9.148, 10307.989, 425.134, 53001.460 25/05/09,21:38:51,08,06,1, 11.9,1,1, 9.148, 10308.021, 425.145, 53001.535 25/05/09,21:38:51,09,06,1, 11.9,1,1, 9.148, 10307.990, 425.115, 53001.524 25/05/09,21:38:51,10,06,1, 11.9,1,1, 9.148, 10308.022, 425.122, 53001.463 25/05/09,21:38:51,11,06,1, 11.9,1,1, 9.148, 10308.023, 425.103, 53001.545 25/05/09,21:38:51,12,06,1, 11.9,1,1, 9.148, 10308.036, 425.077, 53001.472 25/05/09,21:38:51,13,06,1, 11.9,1,1, 9.148, 10308.027, 425.074, 53001.522 25/05/09,21:38:51,14,06,1, 11.9,1,1, 9.148, 10308.044, 425.032, 53001.484 25/05/09,21:38:51,15,06,1, 11.9,1,1, 9.148, 10308.043, 425.023, 53001.473 25/05/09,21:38:51,16,06,1, 11.9,1,1, 9.148, 10308.041, 425.008, 53001.475 25/05/09,21:38:51,17,06,1, 11.9,1,1, 9.148, 10308.065, 425.015, 53001.495 25/05/09,21:38:51,18,06,1, 11.9,1,1, 9.148, 10308.064, 424.997, 53001.491 25/05/09,21:38:51,19,06,1, 11.9,1,1, 9.148, 10308.060, 425.009, 53001.461 25/05/09,21:38:52,00,06,1, 11.9,1,1, 9.149, 10308.055, 425.009, 53001.461 25/05/09,21:38:52,01,06,1, 11.9,1,1, 9.149, 10308.112, 424.953, 53001.468 25/05/09,21:38:52,02,06,1, 11.9,1,1, 9.149, 10308.084, 424.922, 53001.504 25/05/09,21:38:52,03,06,1, 11.9,1,1, 9.149, 10308.107, 424.880, 53001.468 25/05/09,21:38:52,04,06,1, 11.9,1,1, 9.149, 10308.099, 424.880, 53001.399 25/05/09,21:38:52,05,06,1, 11.9,1,1, 9.149, 10308.079, 424.883, 53001.423 25/05/09,21:38:52,06,06,1, 11.9,1,1, 9.149, 10308.107, 424.875, 53001.442 25/05/09,21:38:52,07,06,1, 11.9,1,1, 9.149, 10308.135, 424.869, 53001.471 25/05/09,21:38:52,08,06,1, 11.9,1,1, 9.149, 10308.156, 424.861, 53001.479 25/05/09,21:38:52,09,06,1, 11.9,1,1, 9.149, 10308.149, 424.839, 53001.448 25/05/09,21:38:52,10,06,1, 11.9,1,1, 9.149, 10308.160, 424.802, 53001.495 25/05/09,21:38:52,11,06,1, 11.9,1,1, 9.149, 10308.172, 424.753, 53001.403 25/05/09,21:38:52,12,06,1, 11.9,1,1, 9.149, 10308.154, 424.768, 53001.364 25/05/09,21:38:52,13,06,1, 11.9,1,1, 9.149, 10308.134, 424.761, 53001.496 25/05/09,21:38:52,14,06,1, 11.9,1,1, 9.149, 10308.155, 424.757, 53001.455 25/05/09,21:38:52,15,06,1, 11.9,1,1, 9.149, 10308.162, 424.750, 53001.536 25/05/09,21:38:52,16,06,1, 11.9,1,1, 9.149, 10308.195, 424.757, 53001.441 25/05/09,21:38:52,17,06,1, 11.9,1,1, 9.149, 10308.177, 424.717, 53001.499 25/05/09,21:38:52,18,06,1, 11.9,1,1, 9.149, 10308.169, 424.675, 53001.430 25/05/09,21:38:52,19,06,1, 11.9,1,1, 9.149, 10308.162, 424.640, 53001.368 25/05/09,21:38:53,00,05,1, 11.8,1,1, 9.145, 10308.155, 424.640, 53001.368 25/05/09,21:38:53,01,05,1, 11.8,1,1, 9.145, 10308.169, 424.647, 53001.549 25/05/09,21:38:53,02,05,1, 11.8,1,1, 9.145, 10308.228, 424.638, 53001.406 25/05/09,21:38:53,03,05,1, 11.8,1,1, 9.145, 10308.233, 424.623, 53001.443 25/05/09,21:38:53,04,05,1, 11.8,1,1, 9.145, 10308.246, 424.612, 53001.430 25/05/09,21:38:53,05,05,1, 11.8,1,1, 9.145, 10308.240, 424.586, 53001.473 25/05/09,21:38:53,06,05,1, 11.8,1,1, 9.145, 10308.251, 424.564, 53001.441 25/05/09,21:38:53,07,05,1, 11.8,1,1, 9.145, 10308.214, 424.542, 53001.439 25/05/09,21:38:53,08,05,1, 11.8,1,1, 9.145, 10308.259, 424.531, 53001.500 25/05/09,21:38:53,09,05,1, 11.8,1,1, 9.145, 10308.242, 424.513, 53001.456 25/05/09,21:38:53,10,05,1, 11.8,1,1, 9.145, 10308.249, 424.519, 53001.460 25/05/09,21:38:53,11,05,1, 11.8,1,1, 9.145, 10308.268, 424.510, 53001.440 25/05/09,21:38:53,12,05,1, 11.8,1,1, 9.145, 10308.279, 424.494, 53001.420 25/05/09,21:38:53,13,05,1, 11.8,1,1, 9.145, 10308.306, 424.492, 53001.480 25/05/09,21:38:53,14,05,1, 11.8,1,1, 9.145, 10308.288, 424.454, 53001.368 25/05/09,21:38:53,15,05,1, 11.8,1,1, 9.145, 10308.278, 424.432, 53001.449 25/05/09,21:38:53,16,05,1, 11.8,1,1, 9.145, 10308.293, 424.430, 53001.426 25/05/09,21:38:53,17,05,1, 11.8,1,1, 9.145, 10308.276, 424.424, 53001.401 25/05/09,21:38:53,18,05,1, 11.8,1,1, 9.145, 10308.290, 424.419, 53001.412 25/05/09,21:38:53,19,05,1, 11.8,1,1, 9.145, 10308.306, 424.428, 53001.383 25/05/09,21:38:54,00,05,1, 11.9,1,1, 9.146, 10308.305, 424.428, 53001.383 25/05/09,21:38:54,01,05,1, 11.9,1,1, 9.146, 10308.359, 424.384, 53001.389 25/05/09,21:38:54,02,05,1, 11.9,1,1, 9.146, 10308.330, 424.350, 53001.384 25/05/09,21:38:54,03,05,1, 11.9,1,1, 9.146, 10308.353, 424.305, 53001.465 25/05/09,21:38:54,04,05,1, 11.9,1,1, 9.146, 10308.288, 424.325, 53001.312 25/05/09,21:38:54,05,05,1, 11.9,1,1, 9.146, 10308.327, 424.353, 53001.461 25/05/09,21:38:54,06,05,1, 11.9,1,1, 9.146, 10308.357, 424.351, 53001.459 25/05/09,21:38:54,07,05,1, 11.9,1,1, 9.146, 10308.369, 424.331, 53001.415 25/05/09,21:38:54,08,05,1, 11.9,1,1, 9.146, 10308.373, 424.317, 53001.438 25/05/09,21:38:54,09,05,1, 11.9,1,1, 9.146, 10308.381, 424.281, 53001.462 25/05/09,21:38:54,10,05,1, 11.9,1,1, 9.146, 10308.377, 424.259, 53001.343 25/05/09,21:38:54,11,05,1, 11.9,1,1, 9.146, 10308.370, 424.239, 53001.466 25/05/09,21:38:54,12,05,1, 11.9,1,1, 9.146, 10308.383, 424.239, 53001.337 25/05/09,21:38:54,13,05,1, 11.9,1,1, 9.146, 10308.393, 424.259, 53001.393 25/05/09,21:38:54,14,05,1, 11.9,1,1, 9.146, 10308.414, 424.259, 53001.483 25/05/09,21:38:54,15,05,1, 11.9,1,1, 9.146, 10308.422, 424.266, 53001.437 25/05/09,21:38:54,16,05,1, 11.9,1,1, 9.146, 10308.426, 424.235, 53001.427 25/05/09,21:38:54,17,05,1, 11.9,1,1, 9.146, 10308.436, 424.208, 53001.434 25/05/09,21:38:54,18,05,1, 11.9,1,1, 9.146, 10308.423, 424.162, 53001.333 25/05/09,21:38:54,19,05,1, 11.9,1,1, 9.146, 10308.449, 424.185, 53001.475 25/05/09,21:38:55,00,05,1, 12.0,1,1, 9.144, 10308.447, 424.185, 53001.475 25/05/09,21:38:55,01,05,1, 12.0,1,1, 9.144, 10308.433, 424.149, 53001.353 25/05/09,21:38:55,02,05,1, 12.0,1,1, 9.144, 10308.466, 424.163, 53001.397 25/05/09,21:38:55,03,05,1, 12.0,1,1, 9.144, 10308.477, 424.149, 53001.364 25/05/09,21:38:55,04,05,1, 12.0,1,1, 9.144, 10308.485, 424.142, 53001.473 25/05/09,21:38:55,05,05,1, 12.0,1,1, 9.144, 10308.500, 424.092, 53001.456 25/05/09,21:38:55,06,05,1, 12.0,1,1, 9.144, 10308.510, 424.083, 53001.381 25/05/09,21:38:55,07,05,1, 12.0,1,1, 9.144, 10308.508, 424.073, 53001.378 25/05/09,21:38:55,08,05,1, 12.0,1,1, 9.144, 10308.492, 424.061, 53001.422 25/05/09,21:38:55,09,05,1, 12.0,1,1, 9.144, 10308.525, 424.058, 53001.415 25/05/09,21:38:55,10,05,1, 12.0,1,1, 9.144, 10308.503, 424.072, 53001.428 25/05/09,21:38:55,11,05,1, 12.0,1,1, 9.144, 10308.520, 424.063, 53001.446 25/05/09,21:38:55,12,05,1, 12.0,1,1, 9.144, 10308.540, 424.059, 53001.405 25/05/09,21:38:55,13,05,1, 12.0,1,1, 9.144, 10308.530, 424.016, 53001.432 25/05/09,21:38:55,14,05,1, 12.0,1,1, 9.144, 10308.524, 423.986, 53001.420 25/05/09,21:38:55,15,05,1, 12.0,1,1, 9.144, 10308.542, 423.963, 53001.445 25/05/09,21:38:55,16,05,1, 12.0,1,1, 9.144, 10308.536, 423.949, 53001.380 25/05/09,21:38:55,17,05,1, 12.0,1,1, 9.144, 10308.527, 423.968, 53001.443 25/05/09,21:38:55,18,05,1, 12.0,1,1, 9.144, 10308.561, 423.965, 53001.423 25/05/09,21:38:55,19,05,1, 12.0,1,1, 9.144, 10308.553, 423.945, 53001.452 25/05/09,21:38:56,00,06,1, 12.0,1,1, 9.149, 10308.547, 423.945, 53001.452 25/05/09,21:38:56,01,06,1, 12.0,1,1, 9.149, 10308.617, 423.934, 53001.438 25/05/09,21:38:56,02,06,1, 12.0,1,1, 9.149, 10308.582, 423.877, 53001.421 25/05/09,21:38:56,03,06,1, 12.0,1,1, 9.149, 10308.590, 423.890, 53001.431 25/05/09,21:38:56,04,06,1, 12.0,1,1, 9.149, 10308.599, 423.880, 53001.428 25/05/09,21:38:56,05,06,1, 12.0,1,1, 9.149, 10308.597, 423.863, 53001.329 25/05/09,21:38:56,06,06,1, 12.0,1,1, 9.149, 10308.599, 423.859, 53001.446 25/05/09,21:38:56,07,06,1, 12.0,1,1, 9.149, 10308.580, 423.862, 53001.379 25/05/09,21:38:56,08,06,1, 12.0,1,1, 9.149, 10308.610, 423.851, 53001.418 25/05/09,21:38:56,09,06,1, 12.0,1,1, 9.149, 10308.608, 423.854, 53001.404 25/05/09,21:38:56,10,06,1, 12.0,1,1, 9.149, 10308.608, 423.790, 53001.411 25/05/09,21:38:56,11,06,1, 12.0,1,1, 9.149, 10308.603, 423.804, 53001.378 25/05/09,21:38:56,12,06,1, 12.0,1,1, 9.149, 10308.600, 423.759, 53001.364 25/05/09,21:38:56,13,06,1, 12.0,1,1, 9.149, 10308.633, 423.756, 53001.346 25/05/09,21:38:56,14,06,1, 12.0,1,1, 9.149, 10308.638, 423.740, 53001.378 25/05/09,21:38:56,15,06,1, 12.0,1,1, 9.149, 10308.621, 423.757, 53001.382 25/05/09,21:38:56,16,06,1, 12.0,1,1, 9.149, 10308.651, 423.739, 53001.304 25/05/09,21:38:56,17,06,1, 12.0,1,1, 9.149, 10308.637, 423.755, 53001.385 25/05/09,21:38:56,18,06,1, 12.0,1,1, 9.149, 10308.636, 423.724, 53001.363 25/05/09,21:38:56,19,06,1, 12.0,1,1, 9.149, 10308.665, 423.669, 53001.328 25/05/09,21:38:57,00,05,1, 12.0,1,1, 9.147, 10308.664, 423.669, 53001.328 25/05/09,21:38:57,01,05,1, 12.0,1,1, 9.147, 10308.644, 423.629, 53001.346 25/05/09,21:38:57,02,05,1, 12.0,1,1, 9.147, 10308.666, 423.652, 53001.438 25/05/09,21:38:57,03,05,1, 12.0,1,1, 9.147, 10308.664, 423.666, 53001.520 25/05/09,21:38:57,04,05,1, 12.0,1,1, 9.147, 10308.686, 423.636, 53001.456 25/05/09,21:38:57,05,05,1, 12.0,1,1, 9.147, 10308.693, 423.627, 53001.431 25/05/09,21:38:57,06,05,1, 12.0,1,1, 9.147, 10308.668, 423.624, 53001.506 25/05/09,21:38:57,07,05,1, 12.0,1,1, 9.147, 10308.677, 423.591, 53001.484 25/05/09,21:38:57,08,05,1, 12.0,1,1, 9.147, 10308.697, 423.594, 53001.529 25/05/09,21:38:57,09,05,1, 12.0,1,1, 9.147, 10308.664, 423.550, 53001.510 25/05/09,21:38:57,10,05,1, 12.0,1,1, 9.147, 10308.696, 423.565, 53001.493 25/05/09,21:38:57,11,05,1, 12.0,1,1, 9.147, 10308.700, 423.542, 53001.495 25/05/09,21:38:57,12,05,1, 12.0,1,1, 9.147, 10308.677, 423.528, 53001.529 25/05/09,21:38:57,13,05,1, 12.0,1,1, 9.147, 10308.696, 423.510, 53001.459 25/05/09,21:38:57,14,05,1, 12.0,1,1, 9.147, 10308.662, 423.515, 53001.438 25/05/09,21:38:57,15,05,1, 12.0,1,1, 9.147, 10308.695, 423.503, 53001.475 25/05/09,21:38:57,16,05,1, 12.0,1,1, 9.147, 10308.678, 423.486, 53001.492 25/05/09,21:38:57,17,05,1, 12.0,1,1, 9.147, 10308.694, 423.468, 53001.471 25/05/09,21:38:57,18,05,1, 12.0,1,1, 9.147, 10308.701, 423.450, 53001.496 25/05/09,21:38:57,19,05,1, 12.0,1,1, 9.147, 10308.682, 423.434, 53001.437 25/05/09,21:38:58,00,05,1, 12.0,1,1, 9.145, 10308.681, 423.434, 53001.437 25/05/09,21:38:58,01,05,1, 12.0,1,1, 9.145, 10308.684, 423.409, 53001.504 25/05/09,21:38:58,02,05,1, 12.0,1,1, 9.145, 10308.719, 423.412, 53001.489 25/05/09,21:38:58,03,05,1, 12.0,1,1, 9.145, 10308.727, 423.379, 53001.539 25/05/09,21:38:58,04,05,1, 12.0,1,1, 9.145, 10308.730, 423.359, 53001.454 25/05/09,21:38:58,05,05,1, 12.0,1,1, 9.145, 10308.709, 423.358, 53001.444 25/05/09,21:38:58,06,05,1, 12.0,1,1, 9.145, 10308.701, 423.342, 53001.486 25/05/09,21:38:58,07,05,1, 12.0,1,1, 9.145, 10308.735, 423.323, 53001.521 25/05/09,21:38:58,08,05,1, 12.0,1,1, 9.145, 10308.730, 423.301, 53001.418 25/05/09,21:38:58,09,05,1, 12.0,1,1, 9.145, 10308.718, 423.282, 53001.454 25/05/09,21:38:58,10,05,1, 12.0,1,1, 9.145, 10308.748, 423.290, 53001.418 25/05/09,21:38:58,11,05,1, 12.0,1,1, 9.145, 10308.723, 423.272, 53001.503 25/05/09,21:38:58,12,05,1, 12.0,1,1, 9.145, 10308.735, 423.248, 53001.453 25/05/09,21:38:58,13,05,1, 12.0,1,1, 9.145, 10308.730, 423.256, 53001.452 25/05/09,21:38:58,14,05,1, 12.0,1,1, 9.145, 10308.755, 423.224, 53001.463 25/05/09,21:38:58,15,05,1, 12.0,1,1, 9.145, 10308.730, 423.217, 53001.418 25/05/09,21:38:58,16,05,1, 12.0,1,1, 9.145, 10308.765, 423.205, 53001.440 25/05/09,21:38:58,17,05,1, 12.0,1,1, 9.145, 10308.762, 423.201, 53001.521 25/05/09,21:38:58,18,05,1, 12.0,1,1, 9.145, 10308.751, 423.190, 53001.397 25/05/09,21:38:58,19,05,1, 12.0,1,1, 9.145, 10308.734, 423.178, 53001.539 25/05/09,21:38:59,00,05,1, 11.9,1,1, 9.143, 10308.731, 423.178, 53001.539 25/05/09,21:38:59,01,05,1, 11.9,1,1, 9.143, 10308.768, 423.128, 53001.427 25/05/09,21:38:59,02,05,1, 11.9,1,1, 9.143, 10308.802, 423.126, 53001.401 25/05/09,21:38:59,03,05,1, 11.9,1,1, 9.143, 10308.781, 423.119, 53001.432 25/05/09,21:38:59,04,05,1, 11.9,1,1, 9.143, 10308.797, 423.094, 53001.431 25/05/09,21:38:59,05,05,1, 11.9,1,1, 9.143, 10308.797, 423.098, 53001.377 25/05/09,21:38:59,06,05,1, 11.9,1,1, 9.143, 10308.776, 423.076, 53001.472 25/05/09,21:38:59,07,05,1, 11.9,1,1, 9.143, 10308.787, 423.072, 53001.450 25/05/09,21:38:59,08,05,1, 11.9,1,1, 9.143, 10308.813, 423.043, 53001.426 25/05/09,21:38:59,09,05,1, 11.9,1,1, 9.143, 10308.785, 423.026, 53001.400 25/05/09,21:38:59,10,05,1, 11.9,1,1, 9.143, 10308.790, 423.016, 53001.441 25/05/09,21:38:59,11,05,1, 11.9,1,1, 9.143, 10308.779, 423.018, 53001.475 25/05/09,21:38:59,12,05,1, 11.9,1,1, 9.143, 10308.811, 423.003, 53001.457 25/05/09,21:38:59,13,05,1, 11.9,1,1, 9.143, 10308.803, 422.984, 53001.471 25/05/09,21:38:59,14,05,1, 11.9,1,1, 9.143, 10308.815, 422.958, 53001.362 25/05/09,21:38:59,15,05,1, 11.9,1,1, 9.143, 10308.773, 422.995, 53001.378 25/05/09,21:38:59,16,05,1, 11.9,1,1, 9.143, 10308.810, 422.976, 53001.443 25/05/09,21:38:59,17,05,1, 11.9,1,1, 9.143, 10308.801, 422.934, 53001.414 25/05/09,21:38:59,18,05,1, 11.9,1,1, 9.143, 10308.805, 422.924, 53001.465 25/05/09,21:38:59,19,05,1, 11.9,1,1, 9.143, 10308.798, 422.917, 53001.397 25/05/09,21:39:00,00,06,1, 11.9,1,1, 9.143, 10308.797, 422.917, 53001.397 25/05/09,21:39:00,01,06,1, 11.9,1,1, 9.143, 10308.809, 422.908, 53001.487 25/05/09,21:39:00,02,06,1, 11.9,1,1, 9.143, 10308.781, 422.869, 53001.280 25/05/09,21:39:00,03,06,1, 11.9,1,1, 9.143, 10308.796, 422.862, 53001.342 25/05/09,21:39:00,04,06,1, 11.9,1,1, 9.143, 10308.777, 422.861, 53001.342 25/05/09,21:39:00,05,06,1, 11.9,1,1, 9.143, 10308.778, 422.831, 53001.300 25/05/09,21:39:00,06,06,1, 11.9,1,1, 9.143, 10308.791, 422.810, 53001.273 25/05/09,21:39:00,07,06,1, 11.9,1,1, 9.143, 10308.790, 422.794, 53001.302 25/05/09,21:39:00,08,06,1, 11.9,1,1, 9.143, 10308.815, 422.765, 53001.225 25/05/09,21:39:00,09,06,1, 11.9,1,1, 9.143, 10308.817, 422.747, 53001.237 25/05/09,21:39:00,10,06,1, 11.9,1,1, 9.143, 10308.787, 422.755, 53001.238 25/05/09,21:39:00,11,06,1, 11.9,1,1, 9.143, 10308.814, 422.738, 53001.258 25/05/09,21:39:00,12,06,1, 11.9,1,1, 9.143, 10308.795, 422.747, 53001.286 25/05/09,21:39:00,13,06,1, 11.9,1,1, 9.143, 10308.831, 422.765, 53001.308 25/05/09,21:39:00,14,06,1, 11.9,1,1, 9.143, 10308.840, 422.709, 53001.320 25/05/09,21:39:00,15,06,1, 11.9,1,1, 9.143, 10308.820, 422.715, 53001.265 25/05/09,21:39:00,16,06,1, 11.9,1,1, 9.143, 10308.837, 422.677, 53001.240 25/05/09,21:39:00,17,06,1, 11.9,1,1, 9.143, 10308.803, 422.651, 53001.250 25/05/09,21:39:00,18,06,1, 11.9,1,1, 9.143, 10308.801, 422.646, 53001.227 25/05/09,21:39:00,19,06,1, 11.9,1,1, 9.143, 10308.824, 422.650, 53001.192 25/05/09,21:39:01,00,07,1, 12.0,1,1, 9.146, 10308.822, 422.650, 53001.192 25/05/09,21:39:01,01,07,1, 12.0,1,1, 9.146, 10308.827, 422.619, 53001.257 25/05/09,21:39:01,02,07,1, 12.0,1,1, 9.146, 10308.830, 422.627, 53001.272 25/05/09,21:39:01,03,07,1, 12.0,1,1, 9.146, 10308.835, 422.583, 53001.255 25/05/09,21:39:01,04,07,1, 12.0,1,1, 9.146, 10308.847, 422.566, 53001.267 25/05/09,21:39:01,05,07,1, 12.0,1,1, 9.146, 10308.837, 422.554, 53001.167 25/05/09,21:39:01,06,07,1, 12.0,1,1, 9.146, 10308.827, 422.529, 53001.214 25/05/09,21:39:01,07,07,1, 12.0,1,1, 9.146, 10308.811, 422.544, 53001.218 25/05/09,21:39:01,08,07,1, 12.0,1,1, 9.146, 10308.843, 422.554, 53001.213 25/05/09,21:39:01,09,07,1, 12.0,1,1, 9.146, 10308.816, 422.549, 53001.271 25/05/09,21:39:01,10,07,1, 12.0,1,1, 9.146, 10308.815, 422.515, 53001.228 25/05/09,21:39:01,11,07,1, 12.0,1,1, 9.146, 10308.861, 422.499, 53001.184 25/05/09,21:39:01,12,07,1, 12.0,1,1, 9.146, 10308.841, 422.458, 53001.172 25/05/09,21:39:01,13,07,1, 12.0,1,1, 9.146, 10308.822, 422.435, 53001.202 25/05/09,21:39:01,14,07,1, 12.0,1,1, 9.146, 10308.842, 422.440, 53001.261 25/05/09,21:39:01,15,07,1, 12.0,1,1, 9.146, 10308.833, 422.437, 53001.213 25/05/09,21:39:01,16,07,1, 12.0,1,1, 9.146, 10308.834, 422.446, 53001.290 25/05/09,21:39:01,17,07,1, 12.0,1,1, 9.146, 10308.832, 422.444, 53001.174 25/05/09,21:39:01,18,07,1, 12.0,1,1, 9.146, 10308.825, 422.425, 53001.259 25/05/09,21:39:01,19,07,1, 12.0,1,1, 9.146, 10308.851, 422.413, 53001.200 25/05/09,21:39:02,00,06,1, 12.0,1,1, 9.144, 10308.847, 422.413, 53001.200 25/05/09,21:39:02,01,06,1, 12.0,1,1, 9.144, 10308.887, 422.354, 53001.214 25/05/09,21:39:02,02,06,1, 12.0,1,1, 9.144, 10308.857, 422.362, 53001.228 25/05/09,21:39:02,03,06,1, 12.0,1,1, 9.144, 10308.848, 422.351, 53001.215 25/05/09,21:39:02,04,06,1, 12.0,1,1, 9.144, 10308.879, 422.388, 53001.223 25/05/09,21:39:02,05,06,1, 12.0,1,1, 9.144, 10308.856, 422.358, 53001.152 25/05/09,21:39:02,06,06,1, 12.0,1,1, 9.144, 10308.887, 422.396, 53001.255 25/05/09,21:39:02,07,06,1, 12.0,1,1, 9.144, 10308.892, 422.366, 53001.179 25/05/09,21:39:02,08,06,1, 12.0,1,1, 9.144, 10308.905, 422.366, 53001.190 25/05/09,21:39:02,09,06,1, 12.0,1,1, 9.144, 10308.894, 422.319, 53001.168 25/05/09,21:39:02,10,06,1, 12.0,1,1, 9.144, 10308.884, 422.319, 53001.240 25/05/09,21:39:02,11,06,1, 12.0,1,1, 9.144, 10308.915, 422.297, 53001.158 25/05/09,21:39:02,12,06,1, 12.0,1,1, 9.144, 10308.907, 422.292, 53001.213 25/05/09,21:39:02,13,06,1, 12.0,1,1, 9.144, 10308.906, 422.269, 53001.184 25/05/09,21:39:02,14,06,1, 12.0,1,1, 9.144, 10308.922, 422.284, 53001.123 25/05/09,21:39:02,15,06,1, 12.0,1,1, 9.144, 10308.911, 422.297, 53001.203 25/05/09,21:39:02,16,06,1, 12.0,1,1, 9.144, 10308.933, 422.309, 53001.239 25/05/09,21:39:02,17,06,1, 12.0,1,1, 9.144, 10308.969, 422.303, 53001.233 25/05/09,21:39:02,18,06,1, 12.0,1,1, 9.144, 10308.940, 422.273, 53001.273 25/05/09,21:39:02,19,06,1, 12.0,1,1, 9.144, 10308.940, 422.225, 53001.236 25/05/09,21:39:03,00,06,1, 11.9,1,1, 9.142, 10308.939, 422.225, 53001.236 25/05/09,21:39:03,01,06,1, 11.9,1,1, 9.142, 10308.969, 422.236, 53001.180 25/05/09,21:39:03,02,06,1, 11.9,1,1, 9.142, 10308.929, 422.228, 53001.160 25/05/09,21:39:03,03,06,1, 11.9,1,1, 9.142, 10308.960, 422.236, 53001.192 25/05/09,21:39:03,04,06,1, 11.9,1,1, 9.142, 10308.979, 422.215, 53001.239 25/05/09,21:39:03,05,06,1, 11.9,1,1, 9.142, 10308.978, 422.250, 53001.230 25/05/09,21:39:03,06,06,1, 11.9,1,1, 9.142, 10308.991, 422.221, 53001.215 25/05/09,21:39:03,07,06,1, 11.9,1,1, 9.142, 10308.967, 422.189, 53001.265 25/05/09,21:39:03,08,06,1, 11.9,1,1, 9.142, 10308.996, 422.170, 53001.156 25/05/09,21:39:03,09,06,1, 11.9,1,1, 9.142, 10309.014, 422.155, 53001.223 25/05/09,21:39:03,10,06,1, 11.9,1,1, 9.142, 10309.003, 422.133, 53001.161 25/05/09,21:39:03,11,06,1, 11.9,1,1, 9.142, 10309.007, 422.145, 53001.229 25/05/09,21:39:03,12,06,1, 11.9,1,1, 9.142, 10309.012, 422.156, 53001.142 25/05/09,21:39:03,13,06,1, 11.9,1,1, 9.142, 10308.995, 422.158, 53001.168 25/05/09,21:39:03,14,06,1, 11.9,1,1, 9.142, 10309.014, 422.154, 53001.170 25/05/09,21:39:03,15,06,1, 11.9,1,1, 9.142, 10309.048, 422.159, 53001.154 25/05/09,21:39:03,16,06,1, 11.9,1,1, 9.142, 10309.022, 422.103, 53001.172 25/05/09,21:39:03,17,06,1, 11.9,1,1, 9.142, 10309.033, 422.082, 53001.193 25/05/09,21:39:03,18,06,1, 11.9,1,1, 9.142, 10309.024, 422.076, 53001.249 25/05/09,21:39:03,19,06,1, 11.9,1,1, 9.142, 10309.041, 422.083, 53001.138 25/05/09,21:39:04,00,07,1, 11.9,1,1, 9.145, 10309.039, 422.083, 53001.138 25/05/09,21:39:04,01,07,1, 11.9,1,1, 9.145, 10309.032, 422.072, 53001.127 25/05/09,21:39:04,02,07,1, 11.9,1,1, 9.145, 10309.053, 422.082, 53001.171 25/05/09,21:39:04,03,07,1, 11.9,1,1, 9.145, 10309.047, 422.056, 53001.211 25/05/09,21:39:04,04,07,1, 11.9,1,1, 9.145, 10309.048, 422.027, 53001.206 25/05/09,21:39:04,05,07,1, 11.9,1,1, 9.145, 10309.083, 422.022, 53001.165 25/05/09,21:39:04,06,07,1, 11.9,1,1, 9.145, 10309.064, 422.008, 53001.176 25/05/09,21:39:04,07,07,1, 11.9,1,1, 9.145, 10309.052, 421.967, 53001.156 25/05/09,21:39:04,08,07,1, 11.9,1,1, 9.145, 10309.069, 421.966, 53001.119 25/05/09,21:39:04,09,07,1, 11.9,1,1, 9.145, 10309.071, 421.987, 53001.183 25/05/09,21:39:04,10,07,1, 11.9,1,1, 9.145, 10309.063, 421.985, 53001.149 25/05/09,21:39:04,11,07,1, 11.9,1,1, 9.145, 10309.067, 422.003, 53001.234 25/05/09,21:39:04,12,07,1, 11.9,1,1, 9.145, 10309.056, 421.967, 53001.163 25/05/09,21:39:04,13,07,1, 11.9,1,1, 9.145, 10309.110, 421.964, 53001.140 25/05/09,21:39:04,14,07,1, 11.9,1,1, 9.145, 10309.106, 421.950, 53001.178 25/05/09,21:39:04,15,07,1, 11.9,1,1, 9.145, 10309.088, 421.893, 53001.182 25/05/09,21:39:04,16,07,1, 11.9,1,1, 9.145, 10309.091, 421.882, 53001.155 25/05/09,21:39:04,17,07,1, 11.9,1,1, 9.145, 10309.099, 421.901, 53001.117 25/05/09,21:39:04,18,07,1, 11.9,1,1, 9.145, 10309.108, 421.874, 53001.120 25/05/09,21:39:04,19,07,1, 11.9,1,1, 9.145, 10309.106, 421.883, 53001.113 25/05/09,21:39:05,00,07,1, 11.9,1,1, 9.144, 10309.098, 421.883, 53001.113 25/05/09,21:39:05,01,07,1, 11.9,1,1, 9.144, 10309.140, 421.861, 53001.137 25/05/09,21:39:05,02,07,1, 11.9,1,1, 9.144, 10309.124, 421.841, 53001.185 25/05/09,21:39:05,03,07,1, 11.9,1,1, 9.144, 10309.125, 421.828, 53001.177 25/05/09,21:39:05,04,07,1, 11.9,1,1, 9.144, 10309.142, 421.811, 53001.166 25/05/09,21:39:05,05,07,1, 11.9,1,1, 9.144, 10309.137, 421.817, 53001.159 25/05/09,21:39:05,06,07,1, 11.9,1,1, 9.144, 10309.134, 421.787, 53001.148 25/05/09,21:39:05,07,07,1, 11.9,1,1, 9.144, 10309.137, 421.799, 53001.181 25/05/09,21:39:05,08,07,1, 11.9,1,1, 9.144, 10309.155, 421.816, 53001.223 25/05/09,21:39:05,09,07,1, 11.9,1,1, 9.144, 10309.179, 421.780, 53001.157 25/05/09,21:39:05,10,07,1, 11.9,1,1, 9.144, 10309.145, 421.783, 53001.202 25/05/09,21:39:05,11,07,1, 11.9,1,1, 9.144, 10309.166, 421.744, 53001.141 25/05/09,21:39:05,12,07,1, 11.9,1,1, 9.144, 10309.161, 421.692, 53001.119 25/05/09,21:39:05,13,07,1, 11.9,1,1, 9.144, 10309.154, 421.730, 53001.171 25/05/09,21:39:05,14,07,1, 11.9,1,1, 9.144, 10309.153, 421.718, 53001.156 25/05/09,21:39:05,15,07,1, 11.9,1,1, 9.144, 10309.145, 421.713, 53001.128 25/05/09,21:39:05,16,07,1, 11.9,1,1, 9.144, 10309.177, 421.735, 53001.175 25/05/09,21:39:05,17,07,1, 11.9,1,1, 9.144, 10309.191, 421.711, 53001.196 25/05/09,21:39:05,18,07,1, 11.9,1,1, 9.144, 10309.197, 421.695, 53001.124 25/05/09,21:39:05,19,07,1, 11.9,1,1, 9.144, 10309.188, 421.670, 53001.117 25/05/09,21:39:06,00,05,1, 11.9,1,1, 9.142, 10309.181, 421.670, 53001.117 25/05/09,21:39:06,01,05,1, 11.9,1,1, 9.142, 10309.193, 421.647, 53001.169 25/05/09,21:39:06,02,05,1, 11.9,1,1, 9.142, 10309.200, 421.626, 53001.095 25/05/09,21:39:06,03,05,1, 11.9,1,1, 9.142, 10309.174, 421.620, 53001.165 25/05/09,21:39:06,04,05,1, 11.9,1,1, 9.142, 10309.200, 421.634, 53001.110 25/05/09,21:39:06,05,05,1, 11.9,1,1, 9.142, 10309.196, 421.639, 53001.105 25/05/09,21:39:06,06,05,1, 11.9,1,1, 9.142, 10309.195, 421.631, 53001.159 25/05/09,21:39:06,07,05,1, 11.9,1,1, 9.142, 10309.206, 421.627, 53001.132 25/05/09,21:39:06,08,05,1, 11.9,1,1, 9.142, 10309.218, 421.612, 53001.173 25/05/09,21:39:06,09,05,1, 11.9,1,1, 9.142, 10309.226, 421.543, 53001.191 25/05/09,21:39:06,10,05,1, 11.9,1,1, 9.142, 10309.189, 421.553, 53001.120 25/05/09,21:39:06,11,05,1, 11.9,1,1, 9.142, 10309.188, 421.548, 53001.165 25/05/09,21:39:06,12,05,1, 11.9,1,1, 9.142, 10309.202, 421.554, 53001.137 25/05/09,21:39:06,13,05,1, 11.9,1,1, 9.142, 10309.200, 421.551, 53001.093 25/05/09,21:39:06,14,05,1, 11.9,1,1, 9.142, 10309.219, 421.542, 53001.181 25/05/09,21:39:06,15,05,1, 11.9,1,1, 9.142, 10309.183, 421.548, 53001.277 25/05/09,21:39:06,16,05,1, 11.9,1,1, 9.142, 10309.245, 421.519, 53001.089 25/05/09,21:39:06,17,05,1, 11.9,1,1, 9.142, 10309.237, 421.511, 53001.068 25/05/09,21:39:06,18,05,1, 11.9,1,1, 9.142, 10309.214, 421.485, 53001.116 25/05/09,21:39:06,19,05,1, 11.9,1,1, 9.142, 10309.227, 421.470, 53001.093 25/05/09,21:39:07,00,05,1, 11.8,1,1, 9.145, 10309.223, 421.470, 53001.093 25/05/09,21:39:07,01,05,1, 11.8,1,1, 9.145, 10309.222, 421.452, 53001.072 25/05/09,21:39:07,02,05,1, 11.8,1,1, 9.145, 10309.202, 421.470, 53001.121 25/05/09,21:39:07,03,05,1, 11.8,1,1, 9.145, 10309.215, 421.468, 53001.099 25/05/09,21:39:07,04,05,1, 11.8,1,1, 9.145, 10309.212, 421.447, 53001.071 25/05/09,21:39:07,05,05,1, 11.8,1,1, 9.145, 10309.236, 421.433, 53001.126 25/05/09,21:39:07,06,05,1, 11.8,1,1, 9.145, 10309.221, 421.422, 53001.144 25/05/09,21:39:07,07,05,1, 11.8,1,1, 9.145, 10309.228, 421.401, 53001.087 25/05/09,21:39:07,08,05,1, 11.8,1,1, 9.145, 10309.245, 421.395, 53001.090 25/05/09,21:39:07,09,05,1, 11.8,1,1, 9.145, 10309.239, 421.389, 53001.124 25/05/09,21:39:07,10,05,1, 11.8,1,1, 9.145, 10309.238, 421.379, 53001.161 25/05/09,21:39:07,11,05,1, 11.8,1,1, 9.145, 10309.241, 421.409, 53001.085 25/05/09,21:39:07,12,05,1, 11.8,1,1, 9.145, 10309.214, 421.421, 53001.128 25/05/09,21:39:07,13,05,1, 11.8,1,1, 9.145, 10309.233, 421.388, 53001.156 25/05/09,21:39:07,14,05,1, 11.8,1,1, 9.145, 10309.260, 421.406, 53001.204 25/05/09,21:39:07,15,05,1, 11.8,1,1, 9.145, 10309.245, 421.382, 53001.055 25/05/09,21:39:07,16,05,1, 11.8,1,1, 9.145, 10309.278, 421.352, 53001.140 25/05/09,21:39:07,17,05,1, 11.8,1,1, 9.145, 10309.268, 421.342, 53001.092 25/05/09,21:39:07,18,05,1, 11.8,1,1, 9.145, 10309.273, 421.328, 53001.031 25/05/09,21:39:07,19,05,1, 11.8,1,1, 9.145, 10309.238, 421.327, 53001.155 25/05/09,21:39:08,00,05,1, 11.9,1,1, 9.146, 10309.231, 421.327, 53001.155 25/05/09,21:39:08,01,05,1, 11.9,1,1, 9.146, 10309.246, 421.353, 53001.092 25/05/09,21:39:08,02,05,1, 11.9,1,1, 9.146, 10309.259, 421.350, 53001.082 25/05/09,21:39:08,03,05,1, 11.9,1,1, 9.146, 10309.280, 421.316, 53001.137 25/05/09,21:39:08,04,05,1, 11.9,1,1, 9.146, 10309.278, 421.303, 53001.057 25/05/09,21:39:08,05,05,1, 11.9,1,1, 9.146, 10309.275, 421.302, 53001.087 25/05/09,21:39:08,06,05,1, 11.9,1,1, 9.146, 10309.271, 421.294, 53001.032 25/05/09,21:39:08,07,05,1, 11.9,1,1, 9.146, 10309.253, 421.297, 53000.981 25/05/09,21:39:08,08,05,1, 11.9,1,1, 9.146, 10309.297, 421.295, 53001.122 25/05/09,21:39:08,09,05,1, 11.9,1,1, 9.146, 10309.290, 421.308, 53001.108 25/05/09,21:39:08,10,05,1, 11.9,1,1, 9.146, 10309.309, 421.313, 53001.088 25/05/09,21:39:08,11,05,1, 11.9,1,1, 9.146, 10309.297, 421.312, 53001.092 25/05/09,21:39:08,12,05,1, 11.9,1,1, 9.146, 10309.288, 421.336, 53001.118 25/05/09,21:39:08,13,05,1, 11.9,1,1, 9.146, 10309.295, 421.293, 53001.065 25/05/09,21:39:08,14,05,1, 11.9,1,1, 9.146, 10309.297, 421.282, 53001.095 25/05/09,21:39:08,15,05,1, 11.9,1,1, 9.146, 10309.302, 421.270, 53001.040 25/05/09,21:39:08,16,05,1, 11.9,1,1, 9.146, 10309.292, 421.263, 53001.097 25/05/09,21:39:08,17,05,1, 11.9,1,1, 9.146, 10309.311, 421.284, 53001.070 25/05/09,21:39:08,18,05,1, 11.9,1,1, 9.146, 10309.311, 421.288, 53001.085 25/05/09,21:39:08,19,05,1, 11.9,1,1, 9.146, 10309.306, 421.325, 53001.125 25/05/09,21:39:09,00,07,1, 12.0,1,1, 9.145, 10309.306, 421.325, 53001.125 25/05/09,21:39:09,01,07,1, 12.0,1,1, 9.145, 10309.327, 421.301, 53001.145 25/05/09,21:39:09,02,07,1, 12.0,1,1, 9.145, 10309.350, 421.277, 53001.105 25/05/09,21:39:09,03,07,1, 12.0,1,1, 9.145, 10309.324, 421.265, 53001.028 25/05/09,21:39:09,04,07,1, 12.0,1,1, 9.145, 10309.316, 421.265, 53001.073 25/05/09,21:39:09,05,07,1, 12.0,1,1, 9.145, 10309.380, 421.260, 53001.132 25/05/09,21:39:09,06,07,1, 12.0,1,1, 9.145, 10309.331, 421.233, 53001.021 25/05/09,21:39:09,07,07,1, 12.0,1,1, 9.145, 10309.354, 421.271, 53001.041 25/05/09,21:39:09,08,07,1, 12.0,1,1, 9.145, 10309.380, 421.284, 53001.066 25/05/09,21:39:09,09,07,1, 12.0,1,1, 9.145, 10309.369, 421.266, 53001.108 25/05/09,21:39:09,10,07,1, 12.0,1,1, 9.145, 10309.383, 421.264, 53001.083 25/05/09,21:39:09,11,07,1, 12.0,1,1, 9.145, 10309.396, 421.246, 53001.058 25/05/09,21:39:09,12,07,1, 12.0,1,1, 9.145, 10309.382, 421.228, 53001.146 25/05/09,21:39:09,13,07,1, 12.0,1,1, 9.145, 10309.390, 421.244, 53001.142 25/05/09,21:39:09,14,07,1, 12.0,1,1, 9.145, 10309.406, 421.226, 53001.104 25/05/09,21:39:09,15,07,1, 12.0,1,1, 9.145, 10309.369, 421.249, 53001.112 25/05/09,21:39:09,16,07,1, 12.0,1,1, 9.145, 10309.413, 421.248, 53001.049 25/05/09,21:39:09,17,07,1, 12.0,1,1, 9.145, 10309.431, 421.267, 53001.077 25/05/09,21:39:09,18,07,1, 12.0,1,1, 9.145, 10309.407, 421.282, 53001.138 25/05/09,21:39:09,19,07,1, 12.0,1,1, 9.145, 10309.436, 421.236, 53001.025 25/05/09,21:39:10,00,07,1, 11.8,1,1, 9.141, 10309.432, 421.236, 53001.025 25/05/09,21:39:10,01,07,1, 11.8,1,1, 9.141, 10309.462, 421.212, 53001.060 25/05/09,21:39:10,02,07,1, 11.8,1,1, 9.141, 10309.442, 421.194, 53001.036 25/05/09,21:39:10,03,07,1, 11.8,1,1, 9.141, 10309.461, 421.218, 53001.111 25/05/09,21:39:10,04,07,1, 11.8,1,1, 9.141, 10309.483, 421.218, 53001.046 25/05/09,21:39:10,05,07,1, 11.8,1,1, 9.141, 10309.455, 421.228, 53001.056 25/05/09,21:39:10,06,07,1, 11.8,1,1, 9.141, 10309.487, 421.221, 53001.075 25/05/09,21:39:10,07,07,1, 11.8,1,1, 9.141, 10309.502, 421.256, 53001.148 25/05/09,21:39:10,08,07,1, 11.8,1,1, 9.141, 10309.504, 421.227, 53001.095 25/05/09,21:39:10,09,07,1, 11.8,1,1, 9.141, 10309.536, 421.223, 53001.061 25/05/09,21:39:10,10,07,1, 11.8,1,1, 9.141, 10309.532, 421.210, 53001.016 25/05/09,21:39:10,11,07,1, 11.8,1,1, 9.141, 10309.532, 421.177, 53001.025 25/05/09,21:39:10,12,07,1, 11.8,1,1, 9.141, 10309.491, 421.184, 53001.097 25/05/09,21:39:10,13,07,1, 11.8,1,1, 9.141, 10309.519, 421.217, 53001.121 25/05/09,21:39:10,14,07,1, 11.8,1,1, 9.141, 10309.539, 421.189, 53001.047 25/05/09,21:39:10,15,07,1, 11.8,1,1, 9.141, 10309.542, 421.216, 53001.133 25/05/09,21:39:10,16,07,1, 11.8,1,1, 9.141, 10309.545, 421.228, 53001.107 25/05/09,21:39:10,17,07,1, 11.8,1,1, 9.141, 10309.582, 421.214, 53001.102 25/05/09,21:39:10,18,07,1, 11.8,1,1, 9.141, 10309.577, 421.194, 53001.098 25/05/09,21:39:10,19,07,1, 11.8,1,1, 9.141, 10309.568, 421.175, 53001.078 25/05/09,21:39:11,00,05,1, 11.9,1,1, 9.140, 10309.565, 421.175, 53001.078 25/05/09,21:39:11,01,05,1, 11.9,1,1, 9.140, 10309.594, 421.163, 53001.066 25/05/09,21:39:11,02,05,1, 11.9,1,1, 9.140, 10309.589, 421.172, 53001.048 25/05/09,21:39:11,03,05,1, 11.9,1,1, 9.140, 10309.616, 421.182, 53001.125 25/05/09,21:39:11,04,05,1, 11.9,1,1, 9.140, 10309.612, 421.189, 53001.106 25/05/09,21:39:11,05,05,1, 11.9,1,1, 9.140, 10309.604, 421.204, 53001.139 25/05/09,21:39:11,06,05,1, 11.9,1,1, 9.140, 10309.627, 421.198, 53001.138 25/05/09,21:39:11,07,05,1, 11.9,1,1, 9.140, 10309.628, 421.189, 53001.154 25/05/09,21:39:11,08,05,1, 11.9,1,1, 9.140, 10309.649, 421.145, 53001.087 25/05/09,21:39:11,09,05,1, 11.9,1,1, 9.140, 10309.638, 421.143, 53001.148 25/05/09,21:39:11,10,05,1, 11.9,1,1, 9.140, 10309.662, 421.138, 53001.075 25/05/09,21:39:11,11,05,1, 11.9,1,1, 9.140, 10309.667, 421.139, 53001.109 25/05/09,21:39:11,12,05,1, 11.9,1,1, 9.140, 10309.690, 421.167, 53001.089 25/05/09,21:39:11,13,05,1, 11.9,1,1, 9.140, 10309.658, 421.179, 53001.006 25/05/09,21:39:11,14,05,1, 11.9,1,1, 9.140, 10309.688, 421.176, 53001.085 25/05/09,21:39:11,15,05,1, 11.9,1,1, 9.140, 10309.698, 421.175, 53001.147 25/05/09,21:39:11,16,05,1, 11.9,1,1, 9.140, 10309.708, 421.160, 53001.127 25/05/09,21:39:11,17,05,1, 11.9,1,1, 9.140, 10309.705, 421.142, 53001.155 25/05/09,21:39:11,18,05,1, 11.9,1,1, 9.140, 10309.739, 421.131, 53001.041 25/05/09,21:39:11,19,05,1, 11.9,1,1, 9.140, 10309.746, 421.124, 53001.071 25/05/09,21:39:12,00,07,1, 11.9,1,1, 9.142, 10309.740, 421.124, 53001.071 25/05/09,21:39:12,01,07,1, 11.9,1,1, 9.142, 10309.757, 421.140, 53001.050 25/05/09,21:39:12,02,07,1, 11.9,1,1, 9.142, 10309.745, 421.158, 53001.111 25/05/09,21:39:12,03,07,1, 11.9,1,1, 9.142, 10309.747, 421.151, 53001.058 25/05/09,21:39:12,04,07,1, 11.9,1,1, 9.142, 10309.797, 421.146, 53001.181 25/05/09,21:39:12,05,07,1, 11.9,1,1, 9.142, 10309.791, 421.136, 53001.132 25/05/09,21:39:12,06,07,1, 11.9,1,1, 9.142, 10309.823, 421.095, 53001.159 25/05/09,21:39:12,07,07,1, 11.9,1,1, 9.142, 10309.814, 421.114, 53001.134 25/05/09,21:39:12,08,07,1, 11.9,1,1, 9.142, 10309.827, 421.085, 53001.090 25/05/09,21:39:12,09,07,1, 11.9,1,1, 9.142, 10309.834, 421.086, 53001.068 25/05/09,21:39:12,10,07,1, 11.9,1,1, 9.142, 10309.844, 421.085, 53001.104 25/05/09,21:39:12,11,07,1, 11.9,1,1, 9.142, 10309.859, 421.105, 53001.084 25/05/09,21:39:12,12,07,1, 11.9,1,1, 9.142, 10309.852, 421.101, 53001.081 25/05/09,21:39:12,13,07,1, 11.9,1,1, 9.142, 10309.894, 421.136, 53001.165 25/05/09,21:39:12,14,07,1, 11.9,1,1, 9.142, 10309.883, 421.127, 53001.170 25/05/09,21:39:12,15,07,1, 11.9,1,1, 9.142, 10309.884, 421.094, 53001.122 25/05/09,21:39:12,16,07,1, 11.9,1,1, 9.142, 10309.916, 421.077, 53001.127 25/05/09,21:39:12,17,07,1, 11.9,1,1, 9.142, 10309.919, 421.039, 53001.026 25/05/09,21:39:12,18,07,1, 11.9,1,1, 9.142, 10309.930, 421.023, 53001.061 25/05/09,21:39:12,19,07,1, 11.9,1,1, 9.142, 10309.941, 421.035, 53001.054 25/05/09,21:39:13,00,07,1, 11.9,1,1, 9.144, 10309.941, 421.035, 53001.054 25/05/09,21:39:13,01,07,1, 11.9,1,1, 9.144, 10309.967, 421.051, 53001.127 25/05/09,21:39:13,02,07,1, 11.9,1,1, 9.144, 10309.962, 421.066, 53001.103 25/05/09,21:39:13,03,07,1, 11.9,1,1, 9.144, 10309.996, 421.053, 53001.068 25/05/09,21:39:13,04,07,1, 11.9,1,1, 9.144, 10309.998, 421.042, 53001.021 25/05/09,21:39:13,05,07,1, 11.9,1,1, 9.144, 10310.021, 421.017, 53001.007 25/05/09,21:39:13,06,07,1, 11.9,1,1, 9.144, 10310.032, 420.996, 53001.042 25/05/09,21:39:13,07,07,1, 11.9,1,1, 9.144, 10310.027, 420.992, 53001.019 25/05/09,21:39:13,08,07,1, 11.9,1,1, 9.144, 10310.011, 420.980, 53001.051 25/05/09,21:39:13,09,07,1, 11.9,1,1, 9.144, 10310.037, 420.998, 53001.061 25/05/09,21:39:13,10,07,1, 11.9,1,1, 9.144, 10310.059, 421.016, 53001.061 25/05/09,21:39:13,11,07,1, 11.9,1,1, 9.144, 10310.065, 420.998, 53001.088 25/05/09,21:39:13,12,07,1, 11.9,1,1, 9.144, 10310.076, 421.007, 53001.063 25/05/09,21:39:13,13,07,1, 11.9,1,1, 9.144, 10310.080, 420.975, 53001.092 25/05/09,21:39:13,14,07,1, 11.9,1,1, 9.144, 10310.101, 420.961, 53001.078 25/05/09,21:39:13,15,07,1, 11.9,1,1, 9.144, 10310.083, 420.952, 53001.050 25/05/09,21:39:13,16,07,1, 11.9,1,1, 9.144, 10310.090, 420.932, 53001.046 25/05/09,21:39:13,17,07,1, 11.9,1,1, 9.144, 10310.124, 420.923, 53001.069 25/05/09,21:39:13,18,07,1, 11.9,1,1, 9.144, 10310.144, 420.929, 53000.935 25/05/09,21:39:13,19,07,1, 11.9,1,1, 9.144, 10310.141, 420.956, 53001.107 25/05/09,21:39:14,00,06,1, 11.9,1,1, 9.142, 10310.133, 420.956, 53001.107 25/05/09,21:39:14,01,06,1, 11.9,1,1, 9.142, 10310.167, 420.947, 53001.108 25/05/09,21:39:14,02,06,1, 11.9,1,1, 9.142, 10310.175, 420.915, 53001.091 25/05/09,21:39:14,03,06,1, 11.9,1,1, 9.142, 10310.202, 420.906, 53001.085 25/05/09,21:39:14,04,06,1, 11.9,1,1, 9.142, 10310.230, 420.887, 53001.021 25/05/09,21:39:14,05,06,1, 11.9,1,1, 9.142, 10310.212, 420.851, 53001.050 25/05/09,21:39:14,06,06,1, 11.9,1,1, 9.142, 10310.222, 420.869, 53000.962 25/05/09,21:39:14,07,06,1, 11.9,1,1, 9.142, 10310.218, 420.870, 53000.969 25/05/09,21:39:14,08,06,1, 11.9,1,1, 9.142, 10310.225, 420.848, 53001.070 25/05/09,21:39:14,09,06,1, 11.9,1,1, 9.142, 10310.255, 420.886, 53001.041 25/05/09,21:39:14,10,06,1, 11.9,1,1, 9.142, 10310.249, 420.884, 53000.995 25/05/09,21:39:14,11,06,1, 11.9,1,1, 9.142, 10310.277, 420.847, 53001.022 25/05/09,21:39:14,12,06,1, 11.9,1,1, 9.142, 10310.274, 420.846, 53001.022 25/05/09,21:39:14,13,06,1, 11.9,1,1, 9.142, 10310.284, 420.854, 53001.142 25/05/09,21:39:14,14,06,1, 11.9,1,1, 9.142, 10310.306, 420.829, 53001.044 25/05/09,21:39:14,15,06,1, 11.9,1,1, 9.142, 10310.286, 420.773, 53000.975 25/05/09,21:39:14,16,06,1, 11.9,1,1, 9.142, 10310.305, 420.801, 53001.028 25/05/09,21:39:14,17,06,1, 11.9,1,1, 9.142, 10310.289, 420.792, 53001.050 25/05/09,21:39:14,18,06,1, 11.9,1,1, 9.142, 10310.296, 420.795, 53001.058 25/05/09,21:39:14,19,06,1, 11.9,1,1, 9.142, 10310.314, 420.803, 53000.981 25/05/09,21:39:15,00,07,1, 11.9,1,1, 9.143, 10310.308, 420.803, 53000.981 25/05/09,21:39:15,01,07,1, 11.9,1,1, 9.143, 10310.335, 420.784, 53000.981 25/05/09,21:39:15,02,07,1, 11.9,1,1, 9.143, 10310.380, 420.766, 53001.061 25/05/09,21:39:15,03,07,1, 11.9,1,1, 9.143, 10310.381, 420.728, 53001.028 25/05/09,21:39:15,04,07,1, 11.9,1,1, 9.143, 10310.348, 420.703, 53000.990 25/05/09,21:39:15,05,07,1, 11.9,1,1, 9.143, 10310.355, 420.712, 53000.959 25/05/09,21:39:15,06,07,1, 11.9,1,1, 9.143, 10310.390, 420.701, 53000.959 25/05/09,21:39:15,07,07,1, 11.9,1,1, 9.143, 10310.408, 420.705, 53000.995 25/05/09,21:39:15,08,07,1, 11.9,1,1, 9.143, 10310.408, 420.687, 53000.715 25/05/09,21:39:15,09,07,1, 11.9,1,1, 9.143, 10310.384, 420.739, 53001.177 25/05/09,21:39:15,10,07,1, 11.9,1,1, 9.143, 10310.416, 420.704, 53000.898 25/05/09,21:39:15,11,07,1, 11.9,1,1, 9.143, 10310.390, 420.706, 53000.984 25/05/09,21:39:15,12,07,1, 11.9,1,1, 9.143, 10310.419, 420.672, 53001.015 25/05/09,21:39:15,13,07,1, 11.9,1,1, 9.143, 10310.431, 420.653, 53001.004 25/05/09,21:39:15,14,07,1, 11.9,1,1, 9.143, 10310.407, 420.638, 53000.913 25/05/09,21:39:15,15,07,1, 11.9,1,1, 9.143, 10310.428, 420.611, 53000.939 25/05/09,21:39:15,16,07,1, 11.9,1,1, 9.143, 10310.406, 420.632, 53000.925 25/05/09,21:39:15,17,07,1, 11.9,1,1, 9.143, 10310.445, 420.643, 53000.932 25/05/09,21:39:15,18,07,1, 11.9,1,1, 9.143, 10310.455, 420.638, 53000.935 25/05/09,21:39:15,19,07,1, 11.9,1,1, 9.143, 10310.437, 420.631, 53000.963 25/05/09,21:39:16,00,06,1, 12.0,1,1, 9.139, 10310.433, 420.631, 53000.963 25/05/09,21:39:16,01,06,1, 12.0,1,1, 9.139, 10310.461, 420.597, 53000.986 25/05/09,21:39:16,02,06,1, 12.0,1,1, 9.139, 10310.474, 420.567, 53001.026 25/05/09,21:39:16,03,06,1, 12.0,1,1, 9.139, 10310.466, 420.560, 53000.919 25/05/09,21:39:16,04,06,1, 12.0,1,1, 9.139, 10310.474, 420.569, 53000.941 25/05/09,21:39:16,05,06,1, 12.0,1,1, 9.139, 10310.482, 420.555, 53000.997 25/05/09,21:39:16,06,06,1, 12.0,1,1, 9.139, 10310.476, 420.549, 53000.982 25/05/09,21:39:16,07,06,1, 12.0,1,1, 9.139, 10310.481, 420.549, 53000.920 25/05/09,21:39:16,08,06,1, 12.0,1,1, 9.139, 10310.495, 420.545, 53000.921 25/05/09,21:39:16,09,06,1, 12.0,1,1, 9.139, 10310.479, 420.551, 53000.942 25/05/09,21:39:16,10,06,1, 12.0,1,1, 9.139, 10310.508, 420.529, 53001.028 25/05/09,21:39:16,11,06,1, 12.0,1,1, 9.139, 10310.487, 420.527, 53000.950 25/05/09,21:39:16,12,06,1, 12.0,1,1, 9.139, 10310.517, 420.496, 53000.914 25/05/09,21:39:16,13,06,1, 12.0,1,1, 9.139, 10310.526, 420.487, 53000.981 25/05/09,21:39:16,14,06,1, 12.0,1,1, 9.139, 10310.525, 420.471, 53000.961 25/05/09,21:39:16,15,06,1, 12.0,1,1, 9.139, 10310.526, 420.490, 53000.936 25/05/09,21:39:16,16,06,1, 12.0,1,1, 9.139, 10310.514, 420.480, 53000.906 25/05/09,21:39:16,17,06,1, 12.0,1,1, 9.139, 10310.516, 420.459, 53000.942 25/05/09,21:39:16,18,06,1, 12.0,1,1, 9.139, 10310.541, 420.497, 53000.983 25/05/09,21:39:16,19,06,1, 12.0,1,1, 9.139, 10310.545, 420.460, 53000.935 25/05/09,21:39:17,00,06,1, 12.0,1,1, 9.143, 10310.541, 420.460, 53000.935 25/05/09,21:39:17,01,06,1, 12.0,1,1, 9.143, 10310.570, 420.468, 53000.936 25/05/09,21:39:17,02,06,1, 12.0,1,1, 9.143, 10310.568, 420.416, 53000.964 25/05/09,21:39:17,03,06,1, 12.0,1,1, 9.143, 10310.559, 420.390, 53000.883 25/05/09,21:39:17,04,06,1, 12.0,1,1, 9.143, 10310.551, 420.407, 53000.956 25/05/09,21:39:17,05,06,1, 12.0,1,1, 9.143, 10310.551, 420.394, 53000.896 25/05/09,21:39:17,06,06,1, 12.0,1,1, 9.143, 10310.552, 420.396, 53000.880 25/05/09,21:39:17,07,06,1, 12.0,1,1, 9.143, 10310.558, 420.383, 53000.898 25/05/09,21:39:17,08,06,1, 12.0,1,1, 9.143, 10310.581, 420.397, 53000.904 25/05/09,21:39:17,09,06,1, 12.0,1,1, 9.143, 10310.601, 420.393, 53000.938 25/05/09,21:39:17,10,06,1, 12.0,1,1, 9.143, 10310.597, 420.391, 53000.953 25/05/09,21:39:17,11,06,1, 12.0,1,1, 9.143, 10310.608, 420.382, 53000.898 25/05/09,21:39:17,12,06,1, 12.0,1,1, 9.143, 10310.603, 420.367, 53000.906 25/05/09,21:39:17,13,06,1, 12.0,1,1, 9.143, 10310.602, 420.319, 53000.936 25/05/09,21:39:17,14,06,1, 12.0,1,1, 9.143, 10310.597, 420.296, 53000.928 25/05/09,21:39:17,15,06,1, 12.0,1,1, 9.143, 10310.594, 420.307, 53000.932 25/05/09,21:39:17,16,06,1, 12.0,1,1, 9.143, 10310.586, 420.295, 53000.885 25/05/09,21:39:17,17,06,1, 12.0,1,1, 9.143, 10310.641, 420.317, 53000.903 25/05/09,21:39:17,18,06,1, 12.0,1,1, 9.143, 10310.636, 420.301, 53000.887 25/05/09,21:39:17,19,06,1, 12.0,1,1, 9.143, 10310.626, 420.292, 53000.915 25/05/09,21:39:18,00,07,1, 12.0,1,1, 9.140, 10310.625, 420.292, 53000.915 25/05/09,21:39:18,01,07,1, 12.0,1,1, 9.140, 10310.647, 420.273, 53000.983 25/05/09,21:39:18,02,07,1, 12.0,1,1, 9.140, 10310.661, 420.239, 53000.842 25/05/09,21:39:18,03,07,1, 12.0,1,1, 9.140, 10310.655, 420.209, 53000.942 25/05/09,21:39:18,04,07,1, 12.0,1,1, 9.140, 10310.656, 420.239, 53000.918 25/05/09,21:39:18,05,07,1, 12.0,1,1, 9.140, 10310.636, 420.202, 53000.816 25/05/09,21:39:18,06,07,1, 12.0,1,1, 9.140, 10310.661, 420.210, 53000.841 25/05/09,21:39:18,07,07,1, 12.0,1,1, 9.140, 10310.652, 420.210, 53000.854 25/05/09,21:39:18,08,07,1, 12.0,1,1, 9.140, 10310.655, 420.197, 53000.905 25/05/09,21:39:18,09,07,1, 12.0,1,1, 9.140, 10310.684, 420.224, 53000.968 25/05/09,21:39:18,10,07,1, 12.0,1,1, 9.140, 10310.688, 420.188, 53000.906 25/05/09,21:39:18,11,07,1, 12.0,1,1, 9.140, 10310.708, 420.202, 53000.898 25/05/09,21:39:18,12,07,1, 12.0,1,1, 9.140, 10310.705, 420.156, 53000.869 25/05/09,21:39:18,13,07,1, 12.0,1,1, 9.140, 10310.723, 420.127, 53000.877 25/05/09,21:39:18,14,07,1, 12.0,1,1, 9.140, 10310.713, 420.132, 53000.889 25/05/09,21:39:18,15,07,1, 12.0,1,1, 9.140, 10310.703, 420.109, 53000.863 25/05/09,21:39:18,16,07,1, 12.0,1,1, 9.140, 10310.732, 420.085, 53000.816 25/05/09,21:39:18,17,07,1, 12.0,1,1, 9.140, 10310.721, 420.116, 53000.935 25/05/09,21:39:18,18,07,1, 12.0,1,1, 9.140, 10310.717, 420.093, 53000.835 25/05/09,21:39:18,19,07,1, 12.0,1,1, 9.140, 10310.709, 420.104, 53000.910 25/05/09,21:39:19,00,08,1, 11.9,1,1, 9.141, 10310.708, 420.104, 53000.910 25/05/09,21:39:19,01,08,1, 11.9,1,1, 9.141, 10310.769, 420.086, 53000.887 25/05/09,21:39:19,02,08,1, 11.9,1,1, 9.141, 10310.763, 420.064, 53000.848 25/05/09,21:39:19,03,08,1, 11.9,1,1, 9.141, 10310.755, 420.044, 53000.828 25/05/09,21:39:19,04,08,1, 11.9,1,1, 9.141, 10310.757, 420.052, 53000.847 25/05/09,21:39:19,05,08,1, 11.9,1,1, 9.141, 10310.784, 420.020, 53000.869 25/05/09,21:39:19,06,08,1, 11.9,1,1, 9.141, 10310.754, 420.011, 53000.893 25/05/09,21:39:19,07,08,1, 11.9,1,1, 9.141, 10310.795, 420.029, 53000.874 25/05/09,21:39:19,08,08,1, 11.9,1,1, 9.141, 10310.787, 420.007, 53000.836 25/05/09,21:39:19,09,08,1, 11.9,1,1, 9.141, 10310.783, 420.026, 53000.851 25/05/09,21:39:19,10,08,1, 11.9,1,1, 9.141, 10310.805, 420.028, 53000.864 25/05/09,21:39:19,11,08,1, 11.9,1,1, 9.141, 10310.797, 420.001, 53000.806 25/05/09,21:39:19,12,08,1, 11.9,1,1, 9.141, 10310.833, 419.995, 53000.877 25/05/09,21:39:19,13,08,1, 11.9,1,1, 9.141, 10310.814, 419.980, 53000.808 25/05/09,21:39:19,14,08,1, 11.9,1,1, 9.141, 10310.819, 419.958, 53000.869 25/05/09,21:39:19,15,08,1, 11.9,1,1, 9.141, 10310.822, 419.942, 53000.828 25/05/09,21:39:19,16,08,1, 11.9,1,1, 9.141, 10310.827, 419.943, 53001.093 25/05/09,21:39:19,17,08,1, 11.9,1,1, 9.141, 10310.862, 419.898, 53000.755 25/05/09,21:39:19,18,08,1, 11.9,1,1, 9.141, 10310.866, 419.916, 53000.781 25/05/09,21:39:19,19,08,1, 11.9,1,1, 9.141, 10310.864, 419.910, 53000.807 25/05/09,21:39:20,00,08,1, 11.9,1,1, 9.141, 10310.858, 419.910, 53000.807 25/05/09,21:39:20,01,08,1, 11.9,1,1, 9.141, 10310.865, 419.919, 53000.850 25/05/09,21:39:20,02,08,1, 11.9,1,1, 9.141, 10310.849, 419.917, 53000.802 25/05/09,21:39:20,03,08,1, 11.9,1,1, 9.141, 10310.868, 419.908, 53000.913 25/05/09,21:39:20,04,08,1, 11.9,1,1, 9.141, 10310.886, 419.856, 53000.804 25/05/09,21:39:20,05,08,1, 11.9,1,1, 9.141, 10310.917, 419.859, 53000.829 25/05/09,21:39:20,06,08,1, 11.9,1,1, 9.141, 10310.902, 419.841, 53000.777 25/05/09,21:39:20,07,08,1, 11.9,1,1, 9.141, 10310.915, 419.830, 53000.791 25/05/09,21:39:20,08,08,1, 11.9,1,1, 9.141, 10310.900, 419.849, 53000.829 25/05/09,21:39:20,09,08,1, 11.9,1,1, 9.141, 10310.905, 419.830, 53000.781 25/05/09,21:39:20,10,08,1, 11.9,1,1, 9.141, 10310.912, 419.810, 53000.803 25/05/09,21:39:20,11,08,1, 11.9,1,1, 9.141, 10310.900, 419.810, 53000.857 25/05/09,21:39:20,12,08,1, 11.9,1,1, 9.141, 10310.929, 419.835, 53000.792 25/05/09,21:39:20,13,08,1, 11.9,1,1, 9.141, 10310.946, 419.811, 53000.846 25/05/09,21:39:20,14,08,1, 11.9,1,1, 9.141, 10310.949, 419.811, 53000.889 25/05/09,21:39:20,15,08,1, 11.9,1,1, 9.141, 10310.939, 419.772, 53000.839 25/05/09,21:39:20,16,08,1, 11.9,1,1, 9.141, 10310.963, 419.745, 53000.837 25/05/09,21:39:20,17,08,1, 11.9,1,1, 9.141, 10310.959, 419.747, 53000.811 25/05/09,21:39:20,18,08,1, 11.9,1,1, 9.141, 10310.968, 419.758, 53000.680 25/05/09,21:39:20,19,08,1, 11.9,1,1, 9.141, 10310.975, 419.725, 53000.853 25/05/09,21:39:21,00,06,1, 12.0,1,1, 9.139, 10310.967, 419.725, 53000.853 25/05/09,21:39:21,01,06,1, 12.0,1,1, 9.139, 10310.971, 419.744, 53000.867 25/05/09,21:39:21,02,06,1, 12.0,1,1, 9.139, 10310.994, 419.706, 53000.861 25/05/09,21:39:21,03,06,1, 12.0,1,1, 9.139, 10310.973, 419.709, 53000.841 25/05/09,21:39:21,04,06,1, 12.0,1,1, 9.139, 10310.987, 419.695, 53000.834 25/05/09,21:39:21,05,06,1, 12.0,1,1, 9.139, 10310.999, 419.694, 53000.805 25/05/09,21:39:21,06,06,1, 12.0,1,1, 9.139, 10310.984, 419.653, 53000.844 25/05/09,21:39:21,07,06,1, 12.0,1,1, 9.139, 10310.988, 419.637, 53000.847 25/05/09,21:39:21,08,06,1, 12.0,1,1, 9.139, 10311.013, 419.659, 53000.809 25/05/09,21:39:21,09,06,1, 12.0,1,1, 9.139, 10311.004, 419.672, 53000.804 25/05/09,21:39:21,10,06,1, 12.0,1,1, 9.139, 10310.997, 419.631, 53000.833 25/05/09,21:39:21,11,06,1, 12.0,1,1, 9.139, 10311.010, 419.654, 53000.825 25/05/09,21:39:21,12,06,1, 12.0,1,1, 9.139, 10311.019, 419.660, 53000.804 25/05/09,21:39:21,13,06,1, 12.0,1,1, 9.139, 10311.023, 419.655, 53000.865 25/05/09,21:39:21,14,06,1, 12.0,1,1, 9.139, 10311.027, 419.650, 53000.894 25/05/09,21:39:21,15,06,1, 12.0,1,1, 9.139, 10311.031, 419.622, 53000.825 25/05/09,21:39:21,16,06,1, 12.0,1,1, 9.139, 10311.035, 419.599, 53000.780 25/05/09,21:39:21,17,06,1, 12.0,1,1, 9.139, 10311.052, 419.619, 53000.831 25/05/09,21:39:21,18,06,1, 12.0,1,1, 9.139, 10311.062, 419.586, 53000.733 25/05/09,21:39:21,19,06,1, 12.0,1,1, 9.139, 10311.058, 419.607, 53000.857 25/05/09,21:39:22,00,07,1, 11.9,1,1, 9.141, 10311.050, 419.607, 53000.857 25/05/09,21:39:22,01,07,1, 11.9,1,1, 9.141, 10311.056, 419.588, 53000.846 25/05/09,21:39:22,02,07,1, 11.9,1,1, 9.141, 10311.045, 419.601, 53000.836 25/05/09,21:39:22,03,07,1, 11.9,1,1, 9.141, 10311.071, 419.588, 53000.754 25/05/09,21:39:22,04,07,1, 11.9,1,1, 9.141, 10311.090, 419.580, 53000.797 25/05/09,21:39:22,05,07,1, 11.9,1,1, 9.141, 10311.082, 419.570, 53000.794 25/05/09,21:39:22,06,07,1, 11.9,1,1, 9.141, 10311.101, 419.556, 53000.864 25/05/09,21:39:22,07,07,1, 11.9,1,1, 9.141, 10311.120, 419.521, 53000.839 25/05/09,21:39:22,08,07,1, 11.9,1,1, 9.141, 10311.086, 419.515, 53000.743 25/05/09,21:39:22,09,07,1, 11.9,1,1, 9.141, 10311.088, 419.512, 53000.839 25/05/09,21:39:22,10,07,1, 11.9,1,1, 9.141, 10311.098, 419.485, 53000.794 25/05/09,21:39:22,11,07,1, 11.9,1,1, 9.141, 10311.102, 419.507, 53000.812 25/05/09,21:39:22,12,07,1, 11.9,1,1, 9.141, 10311.124, 419.550, 53000.813 25/05/09,21:39:22,13,07,1, 11.9,1,1, 9.141, 10311.118, 419.517, 53000.818 25/05/09,21:39:22,14,07,1, 11.9,1,1, 9.141, 10311.124, 419.520, 53000.832 25/05/09,21:39:22,15,07,1, 11.9,1,1, 9.141, 10311.152, 419.511, 53000.850 25/05/09,21:39:22,16,07,1, 11.9,1,1, 9.141, 10311.127, 419.483, 53000.757 25/05/09,21:39:22,17,07,1, 11.9,1,1, 9.141, 10311.135, 419.490, 53000.782 25/05/09,21:39:22,18,07,1, 11.9,1,1, 9.141, 10311.111, 419.447, 53000.804 25/05/09,21:39:22,19,07,1, 11.9,1,1, 9.141, 10311.130, 419.454, 53000.812 25/05/09,21:39:23,00,08,1, 11.9,1,1, 9.143, 10311.126, 419.454, 53000.812 25/05/09,21:39:23,01,08,1, 11.9,1,1, 9.143, 10311.131, 419.433, 53000.773 25/05/09,21:39:23,02,08,1, 11.9,1,1, 9.143, 10311.156, 419.432, 53000.787 25/05/09,21:39:23,03,08,1, 11.9,1,1, 9.143, 10311.117, 419.451, 53000.766 25/05/09,21:39:23,04,08,1, 11.9,1,1, 9.143, 10311.172, 419.455, 53000.753 25/05/09,21:39:23,05,08,1, 11.9,1,1, 9.143, 10311.180, 419.448, 53000.841 25/05/09,21:39:23,06,08,1, 11.9,1,1, 9.143, 10311.191, 419.418, 53000.815 25/05/09,21:39:23,07,08,1, 11.9,1,1, 9.143, 10311.183, 419.430, 53000.784 25/05/09,21:39:23,08,08,1, 11.9,1,1, 9.143, 10311.187, 419.390, 53000.792 25/05/09,21:39:23,09,08,1, 11.9,1,1, 9.143, 10311.180, 419.398, 53000.733 25/05/09,21:39:23,10,08,1, 11.9,1,1, 9.143, 10311.169, 419.369, 53000.792 25/05/09,21:39:23,11,08,1, 11.9,1,1, 9.143, 10311.155, 419.370, 53000.776 25/05/09,21:39:23,12,08,1, 11.9,1,1, 9.143, 10311.187, 419.393, 53000.760 25/05/09,21:39:23,13,08,1, 11.9,1,1, 9.143, 10311.181, 419.393, 53000.729 25/05/09,21:39:23,14,08,1, 11.9,1,1, 9.143, 10311.204, 419.409, 53000.825 25/05/09,21:39:23,15,08,1, 11.9,1,1, 9.143, 10311.202, 419.384, 53000.769 25/05/09,21:39:23,16,08,1, 11.9,1,1, 9.143, 10311.209, 419.377, 53000.777 25/05/09,21:39:23,17,08,1, 11.9,1,1, 9.143, 10311.215, 419.366, 53000.770 25/05/09,21:39:23,18,08,1, 11.9,1,1, 9.143, 10311.207, 419.363, 53000.809 25/05/09,21:39:23,19,08,1, 11.9,1,1, 9.143, 10311.191, 419.337, 53000.795 25/05/09,21:39:24,00,07,1, 12.0,1,1, 9.138, 10311.184, 419.337, 53000.795 25/05/09,21:39:24,01,07,1, 12.0,1,1, 9.138, 10311.191, 419.357, 53000.795 25/05/09,21:39:24,02,07,1, 12.0,1,1, 9.138, 10311.210, 419.345, 53000.766 25/05/09,21:39:24,03,07,1, 12.0,1,1, 9.138, 10311.211, 419.334, 53000.801 25/05/09,21:39:24,04,07,1, 12.0,1,1, 9.138, 10311.212, 419.348, 53000.822 25/05/09,21:39:24,05,07,1, 12.0,1,1, 9.138, 10311.216, 419.334, 53000.820 25/05/09,21:39:24,06,07,1, 12.0,1,1, 9.138, 10311.245, 419.310, 53000.750 25/05/09,21:39:24,07,07,1, 12.0,1,1, 9.138, 10311.214, 419.308, 53000.798 25/05/09,21:39:24,08,07,1, 12.0,1,1, 9.138, 10311.226, 419.290, 53000.794 25/05/09,21:39:24,09,07,1, 12.0,1,1, 9.138, 10311.227, 419.271, 53000.745 25/05/09,21:39:24,10,07,1, 12.0,1,1, 9.138, 10311.230, 419.263, 53000.651 25/05/09,21:39:24,11,07,1, 12.0,1,1, 9.138, 10311.220, 419.261, 53000.750 25/05/09,21:39:24,12,07,1, 12.0,1,1, 9.138, 10311.247, 419.258, 53000.721 25/05/09,21:39:24,13,07,1, 12.0,1,1, 9.138, 10311.235, 419.259, 53000.789 25/05/09,21:39:24,14,07,1, 12.0,1,1, 9.138, 10311.253, 419.284, 53000.803 25/05/09,21:39:24,15,07,1, 12.0,1,1, 9.138, 10311.272, 419.256, 53000.791 25/05/09,21:39:24,16,07,1, 12.0,1,1, 9.138, 10311.265, 419.276, 53000.763 25/05/09,21:39:24,17,07,1, 12.0,1,1, 9.138, 10311.263, 419.260, 53000.771 25/05/09,21:39:24,18,07,1, 12.0,1,1, 9.138, 10311.293, 419.230, 53000.747 25/05/09,21:39:24,19,07,1, 12.0,1,1, 9.138, 10311.246, 419.221, 53000.811 25/05/09,21:39:25,00,06,1, 11.9,1,1, 9.143, 10311.242, 419.221, 53000.811 25/05/09,21:39:25,01,06,1, 11.9,1,1, 9.143, 10311.276, 419.199, 53000.707 25/05/09,21:39:25,02,06,1, 11.9,1,1, 9.143, 10311.277, 419.223, 53000.824 25/05/09,21:39:25,03,06,1, 11.9,1,1, 9.143, 10311.283, 419.213, 53000.502 25/05/09,21:39:25,04,06,1, 11.9,1,1, 9.143, 10311.260, 419.224, 53000.862 25/05/09,21:39:25,05,06,1, 11.9,1,1, 9.143, 10311.277, 419.230, 53000.862 25/05/09,21:39:25,06,06,1, 11.9,1,1, 9.143, 10311.292, 419.218, 53000.749 25/05/09,21:39:25,07,06,1, 11.9,1,1, 9.143, 10311.300, 419.193, 53000.785 25/05/09,21:39:25,08,06,1, 11.9,1,1, 9.143, 10311.274, 419.179, 53000.738 25/05/09,21:39:25,09,06,1, 11.9,1,1, 9.143, 10311.291, 419.184, 53000.738 25/05/09,21:39:25,10,06,1, 11.9,1,1, 9.143, 10311.291, 419.162, 53000.776 25/05/09,21:39:25,11,06,1, 11.9,1,1, 9.143, 10311.281, 419.172, 53000.802 25/05/09,21:39:25,12,06,1, 11.9,1,1, 9.143, 10311.296, 419.204, 53000.774 25/05/09,21:39:25,13,06,1, 11.9,1,1, 9.143, 10311.282, 419.172, 53000.824 25/05/09,21:39:25,14,06,1, 11.9,1,1, 9.143, 10311.325, 419.196, 53000.789 25/05/09,21:39:25,15,06,1, 11.9,1,1, 9.143, 10311.322, 419.184, 53000.695 25/05/09,21:39:25,16,06,1, 11.9,1,1, 9.143, 10311.350, 419.140, 53000.702 25/05/09,21:39:25,17,06,1, 11.9,1,1, 9.143, 10311.308, 419.151, 53000.732 25/05/09,21:39:25,18,06,1, 11.9,1,1, 9.143, 10311.326, 419.127, 53000.829 25/05/09,21:39:25,19,06,1, 11.9,1,1, 9.143, 10311.326, 419.110, 53000.803 25/05/09,21:39:26,00,07,1, 11.9,1,1, 9.143, 10311.326, 419.110, 53000.803 25/05/09,21:39:26,01,07,1, 11.9,1,1, 9.143, 10311.354, 419.117, 53000.707 25/05/09,21:39:26,02,07,1, 11.9,1,1, 9.143, 10311.310, 419.135, 53000.733 25/05/09,21:39:26,03,07,1, 11.9,1,1, 9.143, 10311.332, 419.133, 53000.829 25/05/09,21:39:26,04,07,1, 11.9,1,1, 9.143, 10311.369, 419.124, 53000.775 25/05/09,21:39:26,05,07,1, 11.9,1,1, 9.143, 10311.362, 419.124, 53000.783 25/05/09,21:39:26,06,07,1, 11.9,1,1, 9.143, 10311.390, 419.091, 53000.820 25/05/09,21:39:26,07,07,1, 11.9,1,1, 9.143, 10311.398, 419.067, 53000.727 25/05/09,21:39:26,08,07,1, 11.9,1,1, 9.143, 10311.380, 419.074, 53000.820 25/05/09,21:39:26,09,07,1, 11.9,1,1, 9.143, 10311.380, 419.067, 53000.849 25/05/09,21:39:26,10,07,1, 11.9,1,1, 9.143, 10311.404, 419.048, 53000.724 25/05/09,21:39:26,11,07,1, 11.9,1,1, 9.143, 10311.376, 419.048, 53000.705 25/05/09,21:39:26,12,07,1, 11.9,1,1, 9.143, 10311.395, 419.040, 53000.785 25/05/09,21:39:26,13,07,1, 11.9,1,1, 9.143, 10311.375, 419.089, 53000.793 25/05/09,21:39:26,14,07,1, 11.9,1,1, 9.143, 10311.387, 419.064, 53000.753 25/05/09,21:39:26,15,07,1, 11.9,1,1, 9.143, 10311.425, 419.051, 53000.804 25/05/09,21:39:26,16,07,1, 11.9,1,1, 9.143, 10311.426, 419.055, 53000.745 25/05/09,21:39:26,17,07,1, 11.9,1,1, 9.143, 10311.420, 419.021, 53000.725 25/05/09,21:39:26,18,07,1, 11.9,1,1, 9.143, 10311.426, 419.000, 53000.784 25/05/09,21:39:26,19,07,1, 11.9,1,1, 9.143, 10311.420, 419.007, 53000.700 25/05/09,21:39:27,00,06,1, 12.0,1,1, 9.141, 10311.418, 419.007, 53000.700 25/05/09,21:39:27,01,06,1, 12.0,1,1, 9.141, 10311.449, 419.011, 53000.773 25/05/09,21:39:27,02,06,1, 12.0,1,1, 9.141, 10311.444, 419.034, 53000.735 25/05/09,21:39:27,03,06,1, 12.0,1,1, 9.141, 10311.418, 419.022, 53000.750 25/05/09,21:39:27,04,06,1, 12.0,1,1, 9.141, 10311.450, 419.014, 53000.732 25/05/09,21:39:27,05,06,1, 12.0,1,1, 9.141, 10311.473, 419.002, 53000.722 25/05/09,21:39:27,06,06,1, 12.0,1,1, 9.141, 10311.446, 419.009, 53000.736 25/05/09,21:39:27,07,06,1, 12.0,1,1, 9.141, 10311.482, 418.971, 53000.720 25/05/09,21:39:27,08,06,1, 12.0,1,1, 9.141, 10311.485, 418.966, 53000.774 25/05/09,21:39:27,09,06,1, 12.0,1,1, 9.141, 10311.473, 418.953, 53000.753 25/05/09,21:39:27,10,06,1, 12.0,1,1, 9.141, 10311.472, 418.950, 53000.732 25/05/09,21:39:27,11,06,1, 12.0,1,1, 9.141, 10311.479, 418.972, 53000.775 25/05/09,21:39:27,12,06,1, 12.0,1,1, 9.141, 10311.490, 418.984, 53000.720 25/05/09,21:39:27,13,06,1, 12.0,1,1, 9.141, 10311.491, 418.972, 53000.704 25/05/09,21:39:27,14,06,1, 12.0,1,1, 9.141, 10311.508, 418.965, 53000.732 25/05/09,21:39:27,15,06,1, 12.0,1,1, 9.141, 10311.532, 418.958, 53000.748 25/05/09,21:39:27,16,06,1, 12.0,1,1, 9.141, 10311.541, 418.942, 53000.743 25/05/09,21:39:27,17,06,1, 12.0,1,1, 9.141, 10311.519, 418.897, 53000.692 25/05/09,21:39:27,18,06,1, 12.0,1,1, 9.141, 10311.532, 418.920, 53000.729 25/05/09,21:39:27,19,06,1, 12.0,1,1, 9.141, 10311.538, 418.925, 53000.744 25/05/09,21:39:28,00,05,1, 11.9,1,1, 9.144, 10311.534, 418.925, 53000.744 25/05/09,21:39:28,01,05,1, 11.9,1,1, 9.144, 10311.567, 418.923, 53000.741 25/05/09,21:39:28,02,05,1, 11.9,1,1, 9.144, 10311.575, 418.927, 53000.698 25/05/09,21:39:28,03,05,1, 11.9,1,1, 9.144, 10311.595, 418.934, 53000.748 25/05/09,21:39:28,04,05,1, 11.9,1,1, 9.144, 10311.599, 418.919, 53000.762 25/05/09,21:39:28,05,05,1, 11.9,1,1, 9.144, 10311.605, 418.919, 53000.779 25/05/09,21:39:28,06,05,1, 11.9,1,1, 9.144, 10311.611, 418.900, 53000.742 25/05/09,21:39:28,07,05,1, 11.9,1,1, 9.144, 10311.594, 418.868, 53000.696 25/05/09,21:39:28,08,05,1, 11.9,1,1, 9.144, 10311.611, 418.867, 53000.743 25/05/09,21:39:28,09,05,1, 11.9,1,1, 9.144, 10311.594, 418.851, 53000.646 25/05/09,21:39:28,10,05,1, 11.9,1,1, 9.144, 10311.615, 418.884, 53000.758 25/05/09,21:39:28,11,05,1, 11.9,1,1, 9.144, 10311.594, 418.878, 53000.756 25/05/09,21:39:28,12,05,1, 11.9,1,1, 9.144, 10311.625, 418.869, 53000.805 25/05/09,21:39:28,13,05,1, 11.9,1,1, 9.144, 10311.629, 418.862, 53000.768 25/05/09,21:39:28,14,05,1, 11.9,1,1, 9.144, 10311.623, 418.872, 53000.782 25/05/09,21:39:28,15,05,1, 11.9,1,1, 9.144, 10311.647, 418.855, 53000.761 25/05/09,21:39:28,16,05,1, 11.9,1,1, 9.144, 10311.693, 418.853, 53000.668 25/05/09,21:39:28,17,05,1, 11.9,1,1, 9.144, 10311.679, 418.824, 53000.722 25/05/09,21:39:28,18,05,1, 11.9,1,1, 9.144, 10311.701, 418.795, 53000.665 25/05/09,21:39:28,19,05,1, 11.9,1,1, 9.144, 10311.702, 418.808, 53000.690 25/05/09,21:39:29,00,06,1, 11.8,1,1, 9.143, 10311.701, 418.808, 53000.690 25/05/09,21:39:29,01,06,1, 11.8,1,1, 9.143, 10311.716, 418.838, 53000.724 25/05/09,21:39:29,02,06,1, 11.8,1,1, 9.143, 10311.688, 418.838, 53000.746 25/05/09,21:39:29,03,06,1, 11.8,1,1, 9.143, 10311.706, 418.832, 53000.707 25/05/09,21:39:29,04,06,1, 11.8,1,1, 9.143, 10311.737, 418.821, 53000.724 25/05/09,21:39:29,05,06,1, 11.8,1,1, 9.143, 10311.765, 418.815, 53000.727 25/05/09,21:39:29,06,06,1, 11.8,1,1, 9.143, 10311.753, 418.795, 53000.730 25/05/09,21:39:29,07,06,1, 11.8,1,1, 9.143, 10311.767, 418.789, 53000.648 25/05/09,21:39:29,08,06,1, 11.8,1,1, 9.143, 10311.779, 418.793, 53000.700 25/05/09,21:39:29,09,06,1, 11.8,1,1, 9.143, 10311.782, 418.772, 53000.693 25/05/09,21:39:29,10,06,1, 11.8,1,1, 9.143, 10311.784, 418.785, 53000.696 25/05/09,21:39:29,11,06,1, 11.8,1,1, 9.143, 10311.811, 418.788, 53000.780 25/05/09,21:39:29,12,06,1, 11.8,1,1, 9.143, 10311.809, 418.811, 53000.705 25/05/09,21:39:29,13,06,1, 11.8,1,1, 9.143, 10311.813, 418.792, 53000.715 25/05/09,21:39:29,14,06,1, 11.8,1,1, 9.143, 10311.802, 418.762, 53000.733 25/05/09,21:39:29,15,06,1, 11.8,1,1, 9.143, 10311.806, 418.750, 53000.759 25/05/09,21:39:29,16,06,1, 11.8,1,1, 9.143, 10311.832, 418.724, 53000.677 25/05/09,21:39:29,17,06,1, 11.8,1,1, 9.143, 10311.836, 418.727, 53000.754 25/05/09,21:39:29,18,06,1, 11.8,1,1, 9.143, 10311.844, 418.738, 53000.718 25/05/09,21:39:29,19,06,1, 11.8,1,1, 9.143, 10311.848, 418.728, 53000.730 25/05/09,21:39:30,00,05,1, 11.9,1,1, 9.138, 10311.843, 418.728, 53000.730 25/05/09,21:39:30,01,05,1, 11.9,1,1, 9.138, 10311.863, 418.740, 53000.722 25/05/09,21:39:30,02,05,1, 11.9,1,1, 9.138, 10311.889, 418.762, 53000.744 25/05/09,21:39:30,03,05,1, 11.9,1,1, 9.138, 10311.903, 418.719, 53000.777 25/05/09,21:39:30,04,05,1, 11.9,1,1, 9.138, 10311.898, 418.712, 53000.684 25/05/09,21:39:30,05,05,1, 11.9,1,1, 9.138, 10311.896, 418.680, 53000.704 25/05/09,21:39:30,06,05,1, 11.9,1,1, 9.138, 10311.908, 418.675, 53000.731 25/05/09,21:39:30,07,05,1, 11.9,1,1, 9.138, 10311.934, 418.676, 53000.720 25/05/09,21:39:30,08,05,1, 11.9,1,1, 9.138, 10311.910, 418.686, 53000.685 25/05/09,21:39:30,09,05,1, 11.9,1,1, 9.138, 10311.935, 418.659, 53000.701 25/05/09,21:39:30,10,05,1, 11.9,1,1, 9.138, 10311.943, 418.693, 53000.704 25/05/09,21:39:30,11,05,1, 11.9,1,1, 9.138, 10311.940, 418.653, 53000.695 25/05/09,21:39:30,12,05,1, 11.9,1,1, 9.138, 10311.956, 418.668, 53000.688 25/05/09,21:39:30,13,05,1, 11.9,1,1, 9.138, 10311.965, 418.662, 53000.655 25/05/09,21:39:30,14,05,1, 11.9,1,1, 9.138, 10311.957, 418.637, 53000.773 25/05/09,21:39:30,15,05,1, 11.9,1,1, 9.138, 10311.973, 418.643, 53000.753 25/05/09,21:39:30,16,05,1, 11.9,1,1, 9.138, 10311.987, 418.606, 53000.712 25/05/09,21:39:30,17,05,1, 11.9,1,1, 9.138, 10311.999, 418.603, 53000.659 25/05/09,21:39:30,18,05,1, 11.9,1,1, 9.138, 10311.984, 418.580, 53000.682 25/05/09,21:39:30,19,05,1, 11.9,1,1, 9.138, 10312.025, 418.591, 53000.705 25/05/09,21:39:31,00,06,1, 11.9,1,1, 9.140, 10312.018, 418.591, 53000.705 25/05/09,21:39:31,01,06,1, 11.9,1,1, 9.140, 10312.012, 418.621, 53000.719 25/05/09,21:39:31,02,06,1, 11.9,1,1, 9.140, 10312.037, 418.593, 53000.672 25/05/09,21:39:31,03,06,1, 11.9,1,1, 9.140, 10312.043, 418.581, 53000.699 25/05/09,21:39:31,04,06,1, 11.9,1,1, 9.140, 10312.050, 418.576, 53000.610 25/05/09,21:39:31,05,06,1, 11.9,1,1, 9.140, 10312.064, 418.558, 53000.699 25/05/09,21:39:31,06,06,1, 11.9,1,1, 9.140, 10312.040, 418.544, 53000.715 25/05/09,21:39:31,07,06,1, 11.9,1,1, 9.140, 10312.068, 418.537, 53000.616 25/05/09,21:39:31,08,06,1, 11.9,1,1, 9.140, 10312.055, 418.529, 53000.628 25/05/09,21:39:31,09,06,1, 11.9,1,1, 9.140, 10312.053, 418.531, 53000.661 25/05/09,21:39:31,10,06,1, 11.9,1,1, 9.140, 10312.062, 418.527, 53000.636 25/05/09,21:39:31,11,06,1, 11.9,1,1, 9.140, 10312.086, 418.554, 53000.659 25/05/09,21:39:31,12,06,1, 11.9,1,1, 9.140, 10312.070, 418.535, 53000.673 25/05/09,21:39:31,13,06,1, 11.9,1,1, 9.140, 10312.072, 418.520, 53000.673 25/05/09,21:39:31,14,06,1, 11.9,1,1, 9.140, 10312.101, 418.524, 53000.657 25/05/09,21:39:31,15,06,1, 11.9,1,1, 9.140, 10312.076, 418.488, 53000.643 25/05/09,21:39:31,16,06,1, 11.9,1,1, 9.140, 10312.079, 418.459, 53000.658 25/05/09,21:39:31,17,06,1, 11.9,1,1, 9.140, 10312.080, 418.466, 53000.616 25/05/09,21:39:31,18,06,1, 11.9,1,1, 9.140, 10312.112, 418.474, 53000.641 25/05/09,21:39:31,19,06,1, 11.9,1,1, 9.140, 10312.111, 418.451, 53000.584 25/05/09,21:39:32,00,06,1, 12.0,1,1, 9.141, 10312.110, 418.451, 53000.584 25/05/09,21:39:32,01,06,1, 12.0,1,1, 9.141, 10312.114, 418.466, 53000.639 25/05/09,21:39:32,02,06,1, 12.0,1,1, 9.141, 10312.133, 418.459, 53000.697 25/05/09,21:39:32,03,06,1, 12.0,1,1, 9.141, 10312.130, 418.448, 53000.695 25/05/09,21:39:32,04,06,1, 12.0,1,1, 9.141, 10312.150, 418.437, 53000.732 25/05/09,21:39:32,05,06,1, 12.0,1,1, 9.141, 10312.135, 418.402, 53000.614 25/05/09,21:39:32,06,06,1, 12.0,1,1, 9.141, 10312.122, 418.401, 53000.645 25/05/09,21:39:32,07,06,1, 12.0,1,1, 9.141, 10312.137, 418.401, 53000.671 25/05/09,21:39:32,08,06,1, 12.0,1,1, 9.141, 10312.136, 418.381, 53000.588 25/05/09,21:39:32,09,06,1, 12.0,1,1, 9.141, 10312.149, 418.399, 53000.591 25/05/09,21:39:32,10,06,1, 12.0,1,1, 9.141, 10312.123, 418.419, 53000.669 25/05/09,21:39:32,11,06,1, 12.0,1,1, 9.141, 10312.166, 418.401, 53000.615 25/05/09,21:39:32,12,06,1, 12.0,1,1, 9.141, 10312.133, 418.410, 53000.622 25/05/09,21:39:32,13,06,1, 12.0,1,1, 9.141, 10312.162, 418.385, 53000.627 25/05/09,21:39:32,14,06,1, 12.0,1,1, 9.141, 10312.138, 418.344, 53000.472 25/05/09,21:39:32,15,06,1, 12.0,1,1, 9.141, 10312.216, 418.360, 53000.573 25/05/09,21:39:32,16,06,1, 12.0,1,1, 9.141, 10312.180, 418.348, 53000.596 25/05/09,21:39:32,17,06,1, 12.0,1,1, 9.141, 10312.168, 418.317, 53000.558 25/05/09,21:39:32,18,06,1, 12.0,1,1, 9.141, 10312.166, 418.347, 53000.590 25/05/09,21:39:32,19,06,1, 12.0,1,1, 9.141, 10312.182, 418.353, 53000.648 25/05/09,21:39:33,00,06,1, 11.9,1,1, 9.140, 10312.177, 418.353, 53000.648 25/05/09,21:39:33,01,06,1, 11.9,1,1, 9.140, 10312.163, 418.373, 53000.758 25/05/09,21:39:33,02,06,1, 11.9,1,1, 9.140, 10312.194, 418.385, 53000.652 25/05/09,21:39:33,03,06,1, 11.9,1,1, 9.140, 10312.186, 418.346, 53000.682 25/05/09,21:39:33,04,06,1, 11.9,1,1, 9.140, 10312.199, 418.303, 53000.615 25/05/09,21:39:33,05,06,1, 11.9,1,1, 9.140, 10312.188, 418.297, 53000.614 25/05/09,21:39:33,06,06,1, 11.9,1,1, 9.140, 10312.176, 418.270, 53000.617 25/05/09,21:39:33,07,06,1, 11.9,1,1, 9.140, 10312.194, 418.294, 53000.649 25/05/09,21:39:33,08,06,1, 11.9,1,1, 9.140, 10312.183, 418.291, 53000.570 25/05/09,21:39:33,09,06,1, 11.9,1,1, 9.140, 10312.188, 418.297, 53000.604 25/05/09,21:39:33,10,06,1, 11.9,1,1, 9.140, 10312.203, 418.321, 53000.633 25/05/09,21:39:33,11,06,1, 11.9,1,1, 9.140, 10312.207, 418.310, 53000.559 25/05/09,21:39:33,12,06,1, 11.9,1,1, 9.140, 10312.214, 418.292, 53000.574 25/05/09,21:39:33,13,06,1, 11.9,1,1, 9.140, 10312.214, 418.300, 53000.699 25/05/09,21:39:33,14,06,1, 11.9,1,1, 9.140, 10312.218, 418.262, 53000.610 25/05/09,21:39:33,15,06,1, 11.9,1,1, 9.140, 10312.213, 418.249, 53000.585 25/05/09,21:39:33,16,06,1, 11.9,1,1, 9.140, 10312.209, 418.273, 53000.631 25/05/09,21:39:33,17,06,1, 11.9,1,1, 9.140, 10312.218, 418.263, 53000.657 25/05/09,21:39:33,18,06,1, 11.9,1,1, 9.140, 10312.211, 418.257, 53000.642 25/05/09,21:39:33,19,06,1, 11.9,1,1, 9.140, 10312.215, 418.270, 53000.641 25/05/09,21:39:34,00,06,1, 11.9,1,1, 9.141, 10312.210, 418.270, 53000.641 25/05/09,21:39:34,01,06,1, 11.9,1,1, 9.141, 10312.232, 418.280, 53000.679 25/05/09,21:39:34,02,06,1, 11.9,1,1, 9.141, 10312.239, 418.259, 53000.616 25/05/09,21:39:34,03,06,1, 11.9,1,1, 9.141, 10312.258, 418.242, 53000.602 25/05/09,21:39:34,04,06,1, 11.9,1,1, 9.141, 10312.225, 418.231, 53000.647 25/05/09,21:39:34,05,06,1, 11.9,1,1, 9.141, 10312.250, 418.208, 53000.616 25/05/09,21:39:34,06,06,1, 11.9,1,1, 9.141, 10312.240, 418.235, 53000.616 25/05/09,21:39:34,07,06,1, 11.9,1,1, 9.141, 10312.245, 418.226, 53000.664 25/05/09,21:39:34,08,06,1, 11.9,1,1, 9.141, 10312.258, 418.214, 53000.623 25/05/09,21:39:34,09,06,1, 11.9,1,1, 9.141, 10312.244, 418.241, 53000.625 25/05/09,21:39:34,10,06,1, 11.9,1,1, 9.141, 10312.260, 418.243, 53000.659 25/05/09,21:39:34,11,06,1, 11.9,1,1, 9.141, 10312.256, 418.231, 53000.668 25/05/09,21:39:34,12,06,1, 11.9,1,1, 9.141, 10312.283, 418.233, 53000.648 25/05/09,21:39:34,13,06,1, 11.9,1,1, 9.141, 10312.286, 418.195, 53000.562 25/05/09,21:39:34,14,06,1, 11.9,1,1, 9.141, 10312.285, 418.201, 53000.605 25/05/09,21:39:34,15,06,1, 11.9,1,1, 9.141, 10312.290, 418.177, 53000.625 25/05/09,21:39:34,16,06,1, 11.9,1,1, 9.141, 10312.272, 418.162, 53000.633 25/05/09,21:39:34,17,06,1, 11.9,1,1, 9.141, 10312.307, 418.180, 53000.643 25/05/09,21:39:34,18,06,1, 11.9,1,1, 9.141, 10312.289, 418.180, 53000.651 25/05/09,21:39:34,19,06,1, 11.9,1,1, 9.141, 10312.298, 418.192, 53000.697 25/05/09,21:39:35,00,07,1, 11.9,1,1, 9.142, 10312.294, 418.192, 53000.697 25/05/09,21:39:35,01,07,1, 11.9,1,1, 9.142, 10312.335, 418.199, 53000.723 25/05/09,21:39:35,02,07,1, 11.9,1,1, 9.142, 10312.299, 418.194, 53000.673 25/05/09,21:39:35,03,07,1, 11.9,1,1, 9.142, 10312.323, 418.168, 53000.610 25/05/09,21:39:35,04,07,1, 11.9,1,1, 9.142, 10312.300, 418.143, 53000.676 25/05/09,21:39:35,05,07,1, 11.9,1,1, 9.142, 10312.332, 418.138, 53000.614 25/05/09,21:39:35,06,07,1, 11.9,1,1, 9.142, 10312.291, 418.110, 53000.647 25/05/09,21:39:35,07,07,1, 11.9,1,1, 9.142, 10312.321, 418.132, 53000.594 25/05/09,21:39:35,08,07,1, 11.9,1,1, 9.142, 10312.346, 418.154, 53000.631 25/05/09,21:39:35,09,07,1, 11.9,1,1, 9.142, 10312.320, 418.151, 53000.635 25/05/09,21:39:35,10,07,1, 11.9,1,1, 9.142, 10312.345, 418.145, 53000.632 25/05/09,21:39:35,11,07,1, 11.9,1,1, 9.142, 10312.339, 418.122, 53000.648 25/05/09,21:39:35,12,07,1, 11.9,1,1, 9.142, 10312.355, 418.127, 53000.656 25/05/09,21:39:35,13,07,1, 11.9,1,1, 9.142, 10312.365, 418.123, 53000.634 25/05/09,21:39:35,14,07,1, 11.9,1,1, 9.142, 10312.361, 418.100, 53000.603 25/05/09,21:39:35,15,07,1, 11.9,1,1, 9.142, 10312.355, 418.096, 53000.604 25/05/09,21:39:35,16,07,1, 11.9,1,1, 9.142, 10312.379, 418.085, 53000.600 25/05/09,21:39:35,17,07,1, 11.9,1,1, 9.142, 10312.371, 418.091, 53000.605 25/05/09,21:39:35,18,07,1, 11.9,1,1, 9.142, 10312.381, 418.085, 53000.604 25/05/09,21:39:35,19,07,1, 11.9,1,1, 9.142, 10312.406, 418.109, 53000.588 25/05/09,21:39:36,00,07,1, 11.9,1,1, 9.143, 10312.402, 418.109, 53000.588 25/05/09,21:39:36,01,07,1, 11.9,1,1, 9.143, 10312.378, 418.080, 53000.615 25/05/09,21:39:36,02,07,1, 11.9,1,1, 9.143, 10312.383, 418.081, 53000.642 25/05/09,21:39:36,03,07,1, 11.9,1,1, 9.143, 10312.406, 418.060, 53000.660 25/05/09,21:39:36,04,07,1, 11.9,1,1, 9.143, 10312.408, 418.024, 53000.610 25/05/09,21:39:36,05,07,1, 11.9,1,1, 9.143, 10312.403, 418.017, 53000.596 25/05/09,21:39:36,06,07,1, 11.9,1,1, 9.143, 10312.386, 418.024, 53000.586 25/05/09,21:39:36,07,07,1, 11.9,1,1, 9.143, 10312.403, 418.031, 53000.560 25/05/09,21:39:36,08,07,1, 11.9,1,1, 9.143, 10312.425, 418.026, 53000.603 25/05/09,21:39:36,09,07,1, 11.9,1,1, 9.143, 10312.412, 418.050, 53000.638 25/05/09,21:39:36,10,07,1, 11.9,1,1, 9.143, 10312.443, 418.019, 53000.655 25/05/09,21:39:36,11,07,1, 11.9,1,1, 9.143, 10312.448, 418.045, 53000.655 25/05/09,21:39:36,12,07,1, 11.9,1,1, 9.143, 10312.461, 417.998, 53000.646 25/05/09,21:39:36,13,07,1, 11.9,1,1, 9.143, 10312.441, 417.994, 53000.629 25/05/09,21:39:36,14,07,1, 11.9,1,1, 9.143, 10312.441, 417.977, 53000.602 25/05/09,21:39:36,15,07,1, 11.9,1,1, 9.143, 10312.457, 417.983, 53000.631 25/05/09,21:39:36,16,07,1, 11.9,1,1, 9.143, 10312.497, 417.979, 53000.556 25/05/09,21:39:36,17,07,1, 11.9,1,1, 9.143, 10312.468, 417.966, 53000.584 25/05/09,21:39:36,18,07,1, 11.9,1,1, 9.143, 10312.478, 417.970, 53000.608 25/05/09,21:39:36,19,07,1, 11.9,1,1, 9.143, 10312.474, 417.977, 53000.591 25/05/09,21:39:37,00,07,1, 11.9,1,1, 9.140, 10312.469, 417.977, 53000.591 25/05/09,21:39:37,01,07,1, 11.9,1,1, 9.140, 10312.507, 417.968, 53000.578 25/05/09,21:39:37,02,07,1, 11.9,1,1, 9.140, 10312.519, 417.960, 53000.560 25/05/09,21:39:37,03,07,1, 11.9,1,1, 9.140, 10312.517, 417.964, 53000.594 25/05/09,21:39:37,04,07,1, 11.9,1,1, 9.140, 10312.504, 417.930, 53000.626 25/05/09,21:39:37,05,07,1, 11.9,1,1, 9.140, 10312.522, 417.896, 53000.552 25/05/09,21:39:37,06,07,1, 11.9,1,1, 9.140, 10312.521, 417.893, 53000.558 25/05/09,21:39:37,07,07,1, 11.9,1,1, 9.140, 10312.537, 417.903, 53000.514 25/05/09,21:39:37,08,07,1, 11.9,1,1, 9.140, 10312.511, 417.910, 53000.609 25/05/09,21:39:37,09,07,1, 11.9,1,1, 9.140, 10312.505, 417.942, 53000.533 25/05/09,21:39:37,10,07,1, 11.9,1,1, 9.140, 10312.521, 417.919, 53000.627 25/05/09,21:39:37,11,07,1, 11.9,1,1, 9.140, 10312.539, 417.910, 53000.563 25/05/09,21:39:37,12,07,1, 11.9,1,1, 9.140, 10312.537, 417.910, 53000.606 25/05/09,21:39:37,13,07,1, 11.9,1,1, 9.140, 10312.572, 417.868, 53000.552 25/05/09,21:39:37,14,07,1, 11.9,1,1, 9.140, 10312.552, 417.880, 53000.612 25/05/09,21:39:37,15,07,1, 11.9,1,1, 9.140, 10312.574, 417.836, 53000.620 25/05/09,21:39:37,16,07,1, 11.9,1,1, 9.140, 10312.564, 417.864, 53000.544 25/05/09,21:39:37,17,07,1, 11.9,1,1, 9.140, 10312.575, 417.847, 53000.604 25/05/09,21:39:37,18,07,1, 11.9,1,1, 9.140, 10312.568, 417.859, 53000.597 25/05/09,21:39:37,19,07,1, 11.9,1,1, 9.140, 10312.579, 417.853, 53000.599 25/05/09,21:39:38,00,06,1, 12.0,1,1, 9.139, 10312.577, 417.853, 53000.599 25/05/09,21:39:38,01,06,1, 12.0,1,1, 9.139, 10312.582, 417.871, 53000.583 25/05/09,21:39:38,02,06,1, 12.0,1,1, 9.139, 10312.607, 417.836, 53000.531 25/05/09,21:39:38,03,06,1, 12.0,1,1, 9.139, 10312.593, 417.839, 53000.585 25/05/09,21:39:38,04,06,1, 12.0,1,1, 9.139, 10312.638, 417.822, 53000.510 25/05/09,21:39:38,05,06,1, 12.0,1,1, 9.139, 10312.613, 417.802, 53000.540 25/05/09,21:39:38,06,06,1, 12.0,1,1, 9.139, 10312.619, 417.770, 53000.495 25/05/09,21:39:38,07,06,1, 12.0,1,1, 9.139, 10312.639, 417.768, 53000.544 25/05/09,21:39:38,08,06,1, 12.0,1,1, 9.139, 10312.612, 417.782, 53000.589 25/05/09,21:39:38,09,06,1, 12.0,1,1, 9.139, 10312.626, 417.765, 53000.522 25/05/09,21:39:38,10,06,1, 12.0,1,1, 9.139, 10312.628, 417.777, 53000.608 25/05/09,21:39:38,11,06,1, 12.0,1,1, 9.139, 10312.630, 417.779, 53000.582 25/05/09,21:39:38,12,06,1, 12.0,1,1, 9.139, 10312.664, 417.790, 53000.533 25/05/09,21:39:38,13,06,1, 12.0,1,1, 9.139, 10312.637, 417.787, 53000.522 25/05/09,21:39:38,14,06,1, 12.0,1,1, 9.139, 10312.654, 417.767, 53000.575 25/05/09,21:39:38,15,06,1, 12.0,1,1, 9.139, 10312.642, 417.741, 53000.579 25/05/09,21:39:38,16,06,1, 12.0,1,1, 9.139, 10312.655, 417.717, 53000.553 25/05/09,21:39:38,17,06,1, 12.0,1,1, 9.139, 10312.651, 417.689, 53000.547 25/05/09,21:39:38,18,06,1, 12.0,1,1, 9.139, 10312.688, 417.696, 53000.586 25/05/09,21:39:38,19,06,1, 12.0,1,1, 9.139, 10312.656, 417.697, 53000.511 25/05/09,21:39:39,00,08,1, 11.9,1,1, 9.138, 10312.653, 417.697, 53000.511 25/05/09,21:39:39,01,08,1, 11.9,1,1, 9.138, 10312.658, 417.706, 53000.565 25/05/09,21:39:39,02,08,1, 11.9,1,1, 9.138, 10312.684, 417.711, 53000.598 25/05/09,21:39:39,03,08,1, 11.9,1,1, 9.138, 10312.703, 417.716, 53000.565 25/05/09,21:39:39,04,08,1, 11.9,1,1, 9.138, 10312.716, 417.701, 53000.531 25/05/09,21:39:39,05,08,1, 11.9,1,1, 9.138, 10312.705, 417.688, 53000.557 25/05/09,21:39:39,06,08,1, 11.9,1,1, 9.138, 10312.714, 417.651, 53000.626 25/05/09,21:39:39,07,08,1, 11.9,1,1, 9.138, 10312.695, 417.638, 53000.502 25/05/09,21:39:39,08,08,1, 11.9,1,1, 9.138, 10312.695, 417.635, 53000.607 25/05/09,21:39:39,09,08,1, 11.9,1,1, 9.138, 10312.705, 417.636, 53000.553 25/05/09,21:39:39,10,08,1, 11.9,1,1, 9.138, 10312.717, 417.640, 53000.521 25/05/09,21:39:39,11,08,1, 11.9,1,1, 9.138, 10312.737, 417.644, 53000.559 25/05/09,21:39:39,12,08,1, 11.9,1,1, 9.138, 10312.700, 417.649, 53000.621 25/05/09,21:39:39,13,08,1, 11.9,1,1, 9.138, 10312.703, 417.651, 53000.542 25/05/09,21:39:39,14,08,1, 11.9,1,1, 9.138, 10312.731, 417.655, 53000.584 25/05/09,21:39:39,15,08,1, 11.9,1,1, 9.138, 10312.738, 417.609, 53000.560 25/05/09,21:39:39,16,08,1, 11.9,1,1, 9.138, 10312.720, 417.575, 53000.521 25/05/09,21:39:39,17,08,1, 11.9,1,1, 9.138, 10312.746, 417.571, 53000.586 25/05/09,21:39:39,18,08,1, 11.9,1,1, 9.138, 10312.712, 417.576, 53000.572 25/05/09,21:39:39,19,08,1, 11.9,1,1, 9.138, 10312.746, 417.567, 53000.503 25/05/09,21:39:40,00,08,1, 11.8,1,1, 9.138, 10312.744, 417.567, 53000.503 25/05/09,21:39:40,01,08,1, 11.8,1,1, 9.138, 10312.730, 417.567, 53000.499 25/05/09,21:39:40,02,08,1, 11.8,1,1, 9.138, 10312.724, 417.576, 53000.569 25/05/09,21:39:40,03,08,1, 11.8,1,1, 9.138, 10312.745, 417.577, 53000.596 25/05/09,21:39:40,04,08,1, 11.8,1,1, 9.138, 10312.762, 417.575, 53000.571 25/05/09,21:39:40,05,08,1, 11.8,1,1, 9.138, 10312.755, 417.558, 53000.502 25/05/09,21:39:40,06,08,1, 11.8,1,1, 9.138, 10312.756, 417.547, 53000.553 25/05/09,21:39:40,07,08,1, 11.8,1,1, 9.138, 10312.751, 417.509, 53000.557 25/05/09,21:39:40,08,08,1, 11.8,1,1, 9.138, 10312.771, 417.509, 53000.571 25/05/09,21:39:40,09,08,1, 11.8,1,1, 9.138, 10312.756, 417.506, 53000.585 25/05/09,21:39:40,10,08,1, 11.8,1,1, 9.138, 10312.730, 417.502, 53000.608 25/05/09,21:39:40,11,08,1, 11.8,1,1, 9.138, 10312.765, 417.486, 53000.491 25/05/09,21:39:40,12,08,1, 11.8,1,1, 9.138, 10312.754, 417.487, 53000.477 25/05/09,21:39:40,13,08,1, 11.8,1,1, 9.138, 10312.758, 417.489, 53000.543 25/05/09,21:39:40,14,08,1, 11.8,1,1, 9.138, 10312.792, 417.479, 53000.517 25/05/09,21:39:40,15,08,1, 11.8,1,1, 9.138, 10312.787, 417.491, 53000.516 25/05/09,21:39:40,16,08,1, 11.8,1,1, 9.138, 10312.771, 417.472, 53000.550 25/05/09,21:39:40,17,08,1, 11.8,1,1, 9.138, 10312.770, 417.473, 53000.529 25/05/09,21:39:40,18,08,1, 11.8,1,1, 9.138, 10312.781, 417.455, 53000.500 25/05/09,21:39:40,19,08,1, 11.8,1,1, 9.138, 10312.776, 417.450, 53000.545 25/05/09,21:39:41,00,08,1, 12.0,1,1, 9.135, 10312.769, 417.450, 53000.545 25/05/09,21:39:41,01,08,1, 12.0,1,1, 9.135, 10312.779, 417.433, 53000.511 25/05/09,21:39:41,02,08,1, 12.0,1,1, 9.135, 10312.792, 417.442, 53000.551 25/05/09,21:39:41,03,08,1, 12.0,1,1, 9.135, 10312.783, 417.446, 53000.539 25/05/09,21:39:41,04,08,1, 12.0,1,1, 9.135, 10312.782, 417.447, 53000.587 25/05/09,21:39:41,05,08,1, 12.0,1,1, 9.135, 10312.795, 417.418, 53000.559 25/05/09,21:39:41,06,08,1, 12.0,1,1, 9.135, 10312.772, 417.403, 53000.505 25/05/09,21:39:41,07,08,1, 12.0,1,1, 9.135, 10312.825, 417.405, 53000.618 25/05/09,21:39:41,08,08,1, 12.0,1,1, 9.135, 10312.798, 417.392, 53000.480 25/05/09,21:39:41,09,08,1, 12.0,1,1, 9.135, 10312.799, 417.385, 53000.528 25/05/09,21:39:41,10,08,1, 12.0,1,1, 9.135, 10312.825, 417.374, 53000.511 25/05/09,21:39:41,11,08,1, 12.0,1,1, 9.135, 10312.807, 417.336, 53000.483 25/05/09,21:39:41,12,08,1, 12.0,1,1, 9.135, 10312.775, 417.386, 53000.561 25/05/09,21:39:41,13,08,1, 12.0,1,1, 9.135, 10312.778, 417.367, 53000.476 25/05/09,21:39:41,14,08,1, 12.0,1,1, 9.135, 10312.789, 417.395, 53000.516 25/05/09,21:39:41,15,08,1, 12.0,1,1, 9.135, 10312.779, 417.387, 53000.625 25/05/09,21:39:41,16,08,1, 12.0,1,1, 9.135, 10312.808, 417.351, 53000.554 25/05/09,21:39:41,17,08,1, 12.0,1,1, 9.135, 10312.810, 417.349, 53000.584 25/05/09,21:39:41,18,08,1, 12.0,1,1, 9.135, 10312.801, 417.350, 53000.477 25/05/09,21:39:41,19,08,1, 12.0,1,1, 9.135, 10312.801, 417.330, 53000.553 25/05/09,21:39:42,00,08,1, 11.9,1,1, 9.136, 10312.794, 417.330, 53000.553 25/05/09,21:39:42,01,08,1, 11.9,1,1, 9.136, 10312.794, 417.321, 53000.482 25/05/09,21:39:42,02,08,1, 11.9,1,1, 9.136, 10312.781, 417.332, 53000.563 25/05/09,21:39:42,03,08,1, 11.9,1,1, 9.136, 10312.801, 417.357, 53000.548 25/05/09,21:39:42,04,08,1, 11.9,1,1, 9.136, 10312.809, 417.338, 53000.605 25/05/09,21:39:42,05,08,1, 11.9,1,1, 9.136, 10312.805, 417.333, 53000.547 25/05/09,21:39:42,06,08,1, 11.9,1,1, 9.136, 10312.793, 417.325, 53000.520 25/05/09,21:39:42,07,08,1, 11.9,1,1, 9.136, 10312.815, 417.324, 53000.583 25/05/09,21:39:42,08,08,1, 11.9,1,1, 9.136, 10312.834, 417.297, 53000.513 25/05/09,21:39:42,09,08,1, 11.9,1,1, 9.136, 10312.824, 417.292, 53000.511 25/05/09,21:39:42,10,08,1, 11.9,1,1, 9.136, 10312.799, 417.282, 53000.548 25/05/09,21:39:42,11,08,1, 11.9,1,1, 9.136, 10312.790, 417.279, 53000.495 25/05/09,21:39:42,12,08,1, 11.9,1,1, 9.136, 10312.810, 417.290, 53000.520 25/05/09,21:39:42,13,08,1, 11.9,1,1, 9.136, 10312.814, 417.290, 53000.528 25/05/09,21:39:42,14,08,1, 11.9,1,1, 9.136, 10312.823, 417.288, 53000.469 25/05/09,21:39:42,15,08,1, 11.9,1,1, 9.136, 10312.852, 417.284, 53000.545 25/05/09,21:39:42,16,08,1, 11.9,1,1, 9.136, 10312.854, 417.268, 53000.507 25/05/09,21:39:42,17,08,1, 11.9,1,1, 9.136, 10312.827, 417.293, 53000.527 25/05/09,21:39:42,18,08,1, 11.9,1,1, 9.136, 10312.867, 417.262, 53000.470 25/05/09,21:39:42,19,08,1, 11.9,1,1, 9.136, 10312.842, 417.254, 53000.485 25/05/09,21:39:43,00,08,1, 11.9,1,1, 9.138, 10312.836, 417.254, 53000.485 25/05/09,21:39:43,01,08,1, 11.9,1,1, 9.138, 10312.854, 417.229, 53000.537 25/05/09,21:39:43,02,08,1, 11.9,1,1, 9.138, 10312.848, 417.224, 53000.521 25/05/09,21:39:43,03,08,1, 11.9,1,1, 9.138, 10312.843, 417.232, 53000.523 25/05/09,21:39:43,04,08,1, 11.9,1,1, 9.138, 10312.873, 417.252, 53000.490 25/05/09,21:39:43,05,08,1, 11.9,1,1, 9.138, 10312.884, 417.233, 53000.494 25/05/09,21:39:43,06,08,1, 11.9,1,1, 9.138, 10312.874, 417.240, 53000.478 25/05/09,21:39:43,07,08,1, 11.9,1,1, 9.138, 10312.884, 417.241, 53000.522 25/05/09,21:39:43,08,08,1, 11.9,1,1, 9.138, 10312.888, 417.222, 53000.576 25/05/09,21:39:43,09,08,1, 11.9,1,1, 9.138, 10312.884, 417.168, 53000.492 25/05/09,21:39:43,10,08,1, 11.9,1,1, 9.138, 10312.895, 417.170, 53000.520 25/05/09,21:39:43,11,08,1, 11.9,1,1, 9.138, 10312.906, 417.172, 53000.458 25/05/09,21:39:43,12,08,1, 11.9,1,1, 9.138, 10312.862, 417.160, 53000.506 25/05/09,21:39:43,13,08,1, 11.9,1,1, 9.138, 10312.878, 417.195, 53000.551 25/05/09,21:39:43,14,08,1, 11.9,1,1, 9.138, 10312.916, 417.193, 53000.517 25/05/09,21:39:43,15,08,1, 11.9,1,1, 9.138, 10312.911, 417.206, 53000.570 25/05/09,21:39:43,16,08,1, 11.9,1,1, 9.138, 10312.895, 417.212, 53000.525 25/05/09,21:39:43,17,08,1, 11.9,1,1, 9.138, 10312.913, 417.190, 53000.474 25/05/09,21:39:43,18,08,1, 11.9,1,1, 9.138, 10312.920, 417.174, 53000.450 25/05/09,21:39:43,19,08,1, 11.9,1,1, 9.138, 10312.947, 417.168, 53000.468 25/05/09,21:39:44,00,08,1, 11.9,1,1, 9.138, 10312.945, 417.168, 53000.468 25/05/09,21:39:44,01,08,1, 11.9,1,1, 9.138, 10312.932, 417.169, 53000.568 25/05/09,21:39:44,02,08,1, 11.9,1,1, 9.138, 10312.944, 417.141, 53000.443 25/05/09,21:39:44,03,08,1, 11.9,1,1, 9.138, 10312.939, 417.161, 53000.529 25/05/09,21:39:44,04,08,1, 11.9,1,1, 9.138, 10312.969, 417.163, 53000.528 25/05/09,21:39:44,05,08,1, 11.9,1,1, 9.138, 10312.954, 417.167, 53000.479 25/05/09,21:39:44,06,08,1, 11.9,1,1, 9.138, 10312.984, 417.174, 53000.510 25/05/09,21:39:44,07,08,1, 11.9,1,1, 9.138, 10312.978, 417.165, 53000.603 25/05/09,21:39:44,08,08,1, 11.9,1,1, 9.138, 10312.989, 417.126, 53000.492 25/05/09,21:39:44,09,08,1, 11.9,1,1, 9.138, 10312.981, 417.125, 53000.557 25/05/09,21:39:44,10,08,1, 11.9,1,1, 9.138, 10312.975, 417.109, 53000.561 25/05/09,21:39:44,11,08,1, 11.9,1,1, 9.138, 10312.990, 417.127, 53000.503 25/05/09,21:39:44,12,08,1, 11.9,1,1, 9.138, 10312.983, 417.120, 53000.502 25/05/09,21:39:44,13,08,1, 11.9,1,1, 9.138, 10313.006, 417.120, 53000.522 25/05/09,21:39:44,14,08,1, 11.9,1,1, 9.138, 10313.001, 417.124, 53000.436 25/05/09,21:39:44,15,08,1, 11.9,1,1, 9.138, 10313.027, 417.138, 53000.512 25/05/09,21:39:44,16,08,1, 11.9,1,1, 9.138, 10313.035, 417.117, 53000.559 25/05/09,21:39:44,17,08,1, 11.9,1,1, 9.138, 10313.027, 417.107, 53000.567 25/05/09,21:39:44,18,08,1, 11.9,1,1, 9.138, 10313.045, 417.087, 53000.556 25/05/09,21:39:44,19,08,1, 11.9,1,1, 9.138, 10313.047, 417.074, 53000.540 25/05/09,21:39:45,00,07,1, 12.0,1,1, 9.139, 10313.045, 417.074, 53000.540 25/05/09,21:39:45,01,07,1, 12.0,1,1, 9.139, 10313.068, 417.052, 53000.527 25/05/09,21:39:45,02,07,1, 12.0,1,1, 9.139, 10313.066, 417.040, 53000.472 25/05/09,21:39:45,03,07,1, 12.0,1,1, 9.139, 10313.070, 417.045, 53000.526 25/05/09,21:39:45,04,07,1, 12.0,1,1, 9.139, 10313.053, 417.055, 53000.508 25/05/09,21:39:45,05,07,1, 12.0,1,1, 9.139, 10313.085, 417.062, 53000.506 25/05/09,21:39:45,06,07,1, 12.0,1,1, 9.139, 10313.082, 417.083, 53000.539 25/05/09,21:39:45,07,07,1, 12.0,1,1, 9.139, 10313.117, 417.080, 53000.528 25/05/09,21:39:45,08,07,1, 12.0,1,1, 9.139, 10313.130, 417.045, 53000.529 25/05/09,21:39:45,09,07,1, 12.0,1,1, 9.139, 10313.130, 417.039, 53000.528 25/05/09,21:39:45,10,07,1, 12.0,1,1, 9.139, 10313.138, 417.015, 53000.611 25/05/09,21:39:45,11,07,1, 12.0,1,1, 9.139, 10313.115, 417.019, 53000.584 25/05/09,21:39:45,12,07,1, 12.0,1,1, 9.139, 10313.110, 417.013, 53000.436 25/05/09,21:39:45,13,07,1, 12.0,1,1, 9.139, 10313.133, 416.997, 53000.434 25/05/09,21:39:45,14,07,1, 12.0,1,1, 9.139, 10313.161, 417.017, 53000.515 25/05/09,21:39:45,15,07,1, 12.0,1,1, 9.139, 10313.131, 417.025, 53000.530 25/05/09,21:39:45,16,07,1, 12.0,1,1, 9.139, 10313.159, 417.028, 53000.497 25/05/09,21:39:45,17,07,1, 12.0,1,1, 9.139, 10313.156, 417.043, 53000.547 25/05/09,21:39:45,18,07,1, 12.0,1,1, 9.139, 10313.179, 417.033, 53000.526 25/05/09,21:39:45,19,07,1, 12.0,1,1, 9.139, 10313.185, 416.999, 53000.519 25/05/09,21:39:46,00,07,1, 11.9,1,1, 9.139, 10313.178, 416.999, 53000.519 25/05/09,21:39:46,01,07,1, 11.9,1,1, 9.139, 10313.166, 416.961, 53000.554 25/05/09,21:39:46,02,07,1, 11.9,1,1, 9.139, 10313.197, 416.979, 53000.568 25/05/09,21:39:46,03,07,1, 11.9,1,1, 9.139, 10313.200, 416.967, 53000.460 25/05/09,21:39:46,04,07,1, 11.9,1,1, 9.139, 10313.203, 416.955, 53000.524 25/05/09,21:39:46,05,07,1, 11.9,1,1, 9.139, 10313.210, 416.959, 53000.449 25/05/09,21:39:46,06,07,1, 11.9,1,1, 9.139, 10313.236, 416.960, 53000.495 25/05/09,21:39:46,07,07,1, 11.9,1,1, 9.139, 10313.227, 416.978, 53000.499 25/05/09,21:39:46,08,07,1, 11.9,1,1, 9.139, 10313.240, 416.982, 53000.506 25/05/09,21:39:46,09,07,1, 11.9,1,1, 9.139, 10313.238, 416.974, 53000.527 25/05/09,21:39:46,10,07,1, 11.9,1,1, 9.139, 10313.253, 416.956, 53000.528 25/05/09,21:39:46,11,07,1, 11.9,1,1, 9.139, 10313.262, 416.943, 53000.511 25/05/09,21:39:46,12,07,1, 11.9,1,1, 9.139, 10313.252, 416.948, 53000.537 25/05/09,21:39:46,13,07,1, 11.9,1,1, 9.139, 10313.264, 416.912, 53000.513 25/05/09,21:39:46,14,07,1, 11.9,1,1, 9.139, 10313.290, 416.892, 53000.472 25/05/09,21:39:46,15,07,1, 11.9,1,1, 9.139, 10313.286, 416.916, 53000.457 25/05/09,21:39:46,16,07,1, 11.9,1,1, 9.139, 10313.279, 416.916, 53000.476 25/05/09,21:39:46,17,07,1, 11.9,1,1, 9.139, 10313.287, 416.951, 53000.518 25/05/09,21:39:46,18,07,1, 11.9,1,1, 9.139, 10313.298, 416.913, 53000.381 25/05/09,21:39:46,19,07,1, 11.9,1,1, 9.139, 10313.304, 416.914, 53000.504 25/05/09,21:39:47,00,07,1, 11.9,1,1, 9.138, 10313.303, 416.914, 53000.504 25/05/09,21:39:47,01,07,1, 11.9,1,1, 9.138, 10313.329, 416.899, 53000.587 25/05/09,21:39:47,02,07,1, 11.9,1,1, 9.138, 10313.343, 416.841, 53000.390 25/05/09,21:39:47,03,07,1, 11.9,1,1, 9.138, 10313.340, 416.838, 53000.421 25/05/09,21:39:47,04,07,1, 11.9,1,1, 9.138, 10313.335, 416.842, 53000.428 25/05/09,21:39:47,05,07,1, 11.9,1,1, 9.138, 10313.361, 416.839, 53000.531 25/05/09,21:39:47,06,07,1, 11.9,1,1, 9.138, 10313.346, 416.840, 53000.470 25/05/09,21:39:47,07,07,1, 11.9,1,1, 9.138, 10313.351, 416.855, 53000.546 25/05/09,21:39:47,08,07,1, 11.9,1,1, 9.138, 10313.361, 416.857, 53000.506 25/05/09,21:39:47,09,07,1, 11.9,1,1, 9.138, 10313.371, 416.842, 53000.540 25/05/09,21:39:47,10,07,1, 11.9,1,1, 9.138, 10313.377, 416.855, 53000.549 25/05/09,21:39:47,11,07,1, 11.9,1,1, 9.138, 10313.412, 416.833, 53000.507 25/05/09,21:39:47,12,07,1, 11.9,1,1, 9.138, 10313.403, 416.817, 53000.494 25/05/09,21:39:47,13,07,1, 11.9,1,1, 9.138, 10313.407, 416.819, 53000.515 25/05/09,21:39:47,14,07,1, 11.9,1,1, 9.138, 10313.418, 416.784, 53000.474 25/05/09,21:39:47,15,07,1, 11.9,1,1, 9.138, 10313.400, 416.787, 53000.503 25/05/09,21:39:47,16,07,1, 11.9,1,1, 9.138, 10313.428, 416.790, 53000.457 25/05/09,21:39:47,17,07,1, 11.9,1,1, 9.138, 10313.424, 416.790, 53000.456 25/05/09,21:39:47,18,07,1, 11.9,1,1, 9.138, 10313.430, 416.821, 53000.518 25/05/09,21:39:47,19,07,1, 11.9,1,1, 9.138, 10313.450, 416.803, 53000.483 25/05/09,21:39:48,00,07,1, 11.9,1,1, 9.138, 10313.445, 416.803, 53000.483 25/05/09,21:39:48,01,07,1, 11.9,1,1, 9.138, 10313.432, 416.785, 53000.506 25/05/09,21:39:48,02,07,1, 11.9,1,1, 9.138, 10313.487, 416.769, 53000.450 25/05/09,21:39:48,03,07,1, 11.9,1,1, 9.138, 10313.479, 416.763, 53000.436 25/05/09,21:39:48,04,07,1, 11.9,1,1, 9.138, 10313.497, 416.743, 53000.535 25/05/09,21:39:48,05,07,1, 11.9,1,1, 9.138, 10313.504, 416.720, 53000.423 25/05/09,21:39:48,06,07,1, 11.9,1,1, 9.138, 10313.478, 416.737, 53000.478 25/05/09,21:39:48,07,07,1, 11.9,1,1, 9.138, 10313.490, 416.724, 53000.447 25/05/09,21:39:48,08,07,1, 11.9,1,1, 9.138, 10313.520, 416.719, 53000.421 25/05/09,21:39:48,09,07,1, 11.9,1,1, 9.138, 10313.507, 416.732, 53000.489 25/05/09,21:39:48,10,07,1, 11.9,1,1, 9.138, 10313.493, 416.728, 53000.529 25/05/09,21:39:48,11,07,1, 11.9,1,1, 9.138, 10313.522, 416.741, 53000.490 25/05/09,21:39:48,12,07,1, 11.9,1,1, 9.138, 10313.529, 416.726, 53000.491 25/05/09,21:39:48,13,07,1, 11.9,1,1, 9.138, 10313.543, 416.712, 53000.498 25/05/09,21:39:48,14,07,1, 11.9,1,1, 9.138, 10313.552, 416.695, 53000.502 25/05/09,21:39:48,15,07,1, 11.9,1,1, 9.138, 10313.545, 416.675, 53000.432 25/05/09,21:39:48,16,07,1, 11.9,1,1, 9.138, 10313.563, 416.654, 53000.409 25/05/09,21:39:48,17,07,1, 11.9,1,1, 9.138, 10313.538, 416.685, 53000.465 25/05/09,21:39:48,18,07,1, 11.9,1,1, 9.138, 10313.541, 416.661, 53000.446 25/05/09,21:39:48,19,07,1, 11.9,1,1, 9.138, 10313.580, 416.687, 53000.464 25/05/09,21:39:49,00,07,1, 11.9,1,1, 9.142, 10313.579, 416.687, 53000.464 25/05/09,21:39:49,01,07,1, 11.9,1,1, 9.142, 10313.575, 416.673, 53000.443 25/05/09,21:39:49,02,07,1, 11.9,1,1, 9.142, 10313.573, 416.667, 53000.481 25/05/09,21:39:49,03,07,1, 11.9,1,1, 9.142, 10313.623, 416.664, 53000.509 25/05/09,21:39:49,04,07,1, 11.9,1,1, 9.142, 10313.592, 416.626, 53000.419 25/05/09,21:39:49,05,07,1, 11.9,1,1, 9.142, 10313.625, 416.621, 53000.478 25/05/09,21:39:49,06,07,1, 11.9,1,1, 9.142, 10313.612, 416.614, 53000.471 25/05/09,21:39:49,07,07,1, 11.9,1,1, 9.142, 10313.601, 416.622, 53000.294 25/05/09,21:39:49,08,07,1, 11.9,1,1, 9.142, 10313.618, 416.632, 53000.464 25/05/09,21:39:49,09,07,1, 11.9,1,1, 9.142, 10313.644, 416.650, 53000.490 25/05/09,21:39:49,10,07,1, 11.9,1,1, 9.142, 10313.648, 416.646, 53000.432 25/05/09,21:39:49,11,07,1, 11.9,1,1, 9.142, 10313.630, 416.641, 53000.506 25/05/09,21:39:49,12,07,1, 11.9,1,1, 9.142, 10313.659, 416.629, 53000.467 25/05/09,21:39:49,13,07,1, 11.9,1,1, 9.142, 10313.657, 416.616, 53000.482 25/05/09,21:39:49,14,07,1, 11.9,1,1, 9.142, 10313.669, 416.610, 53000.529 25/05/09,21:39:49,15,07,1, 11.9,1,1, 9.142, 10313.691, 416.595, 53000.444 25/05/09,21:39:49,16,07,1, 11.9,1,1, 9.142, 10313.676, 416.574, 53000.438 25/05/09,21:39:49,17,07,1, 11.9,1,1, 9.142, 10313.699, 416.558, 53000.447 25/05/09,21:39:49,18,07,1, 11.9,1,1, 9.142, 10313.682, 416.566, 53000.399 25/05/09,21:39:49,19,07,1, 11.9,1,1, 9.142, 10313.707, 416.585, 53000.450 25/05/09,21:39:50,00,07,1, 12.0,1,1, 9.138, 10313.704, 416.585, 53000.450 25/05/09,21:39:50,01,07,1, 12.0,1,1, 9.138, 10313.726, 416.578, 53000.409 25/05/09,21:39:50,02,07,1, 12.0,1,1, 9.138, 10313.736, 416.581, 53000.467 25/05/09,21:39:50,03,07,1, 12.0,1,1, 9.138, 10313.738, 416.553, 53000.435 25/05/09,21:39:50,04,07,1, 12.0,1,1, 9.138, 10313.759, 416.554, 53000.387 25/05/09,21:39:50,05,07,1, 12.0,1,1, 9.138, 10313.731, 416.511, 53000.444 25/05/09,21:39:50,06,07,1, 12.0,1,1, 9.138, 10313.752, 416.529, 53000.417 25/05/09,21:39:50,07,07,1, 12.0,1,1, 9.138, 10313.746, 416.475, 53000.420 25/05/09,21:39:50,08,07,1, 12.0,1,1, 9.138, 10313.759, 416.506, 53000.380 25/05/09,21:39:50,09,07,1, 12.0,1,1, 9.138, 10313.796, 416.517, 53000.441 25/05/09,21:39:50,10,07,1, 12.0,1,1, 9.138, 10313.784, 416.537, 53000.474 25/05/09,21:39:50,11,07,1, 12.0,1,1, 9.138, 10313.766, 416.536, 53000.408 25/05/09,21:39:50,12,07,1, 12.0,1,1, 9.138, 10313.784, 416.519, 53000.462 25/05/09,21:39:50,13,07,1, 12.0,1,1, 9.138, 10313.804, 416.509, 53000.455 25/05/09,21:39:50,14,07,1, 12.0,1,1, 9.138, 10313.807, 416.506, 53000.424 25/05/09,21:39:50,15,07,1, 12.0,1,1, 9.138, 10313.809, 416.472, 53000.427 25/05/09,21:39:50,16,07,1, 12.0,1,1, 9.138, 10313.810, 416.453, 53000.357 25/05/09,21:39:50,17,07,1, 12.0,1,1, 9.138, 10313.818, 416.470, 53000.349 25/05/09,21:39:50,18,07,1, 12.0,1,1, 9.138, 10313.829, 416.466, 53000.398 25/05/09,21:39:50,19,07,1, 12.0,1,1, 9.138, 10313.830, 416.462, 53000.368 25/05/09,21:39:51,00,07,1, 11.9,1,1, 9.139, 10313.829, 416.462, 53000.368 25/05/09,21:39:51,01,07,1, 11.9,1,1, 9.139, 10313.862, 416.491, 53000.430 25/05/09,21:39:51,02,07,1, 11.9,1,1, 9.139, 10313.880, 416.480, 53000.430 25/05/09,21:39:51,03,07,1, 11.9,1,1, 9.139, 10313.893, 416.494, 53000.416 25/05/09,21:39:51,04,07,1, 11.9,1,1, 9.139, 10313.900, 416.448, 53000.479 25/05/09,21:39:51,05,07,1, 11.9,1,1, 9.139, 10313.911, 416.439, 53000.404 25/05/09,21:39:51,06,07,1, 11.9,1,1, 9.139, 10313.893, 416.419, 53000.427 25/05/09,21:39:51,07,07,1, 11.9,1,1, 9.139, 10313.891, 416.423, 53000.412 25/05/09,21:39:51,08,07,1, 11.9,1,1, 9.139, 10313.903, 416.423, 53000.412 25/05/09,21:39:51,09,07,1, 11.9,1,1, 9.139, 10313.906, 416.443, 53000.461 25/05/09,21:39:51,10,07,1, 11.9,1,1, 9.139, 10313.893, 416.447, 53000.433 25/05/09,21:39:51,11,07,1, 11.9,1,1, 9.139, 10313.903, 416.441, 53000.441 25/05/09,21:39:51,12,07,1, 11.9,1,1, 9.139, 10313.932, 416.430, 53000.421 25/05/09,21:39:51,13,07,1, 11.9,1,1, 9.139, 10313.945, 416.456, 53000.436 25/05/09,21:39:51,14,07,1, 11.9,1,1, 9.139, 10313.952, 416.417, 53000.481 25/05/09,21:39:51,15,07,1, 11.9,1,1, 9.139, 10313.953, 416.396, 53000.436 25/05/09,21:39:51,16,07,1, 11.9,1,1, 9.139, 10313.982, 416.372, 53000.442 25/05/09,21:39:51,17,07,1, 11.9,1,1, 9.139, 10313.956, 416.379, 53000.384 25/05/09,21:39:51,18,07,1, 11.9,1,1, 9.139, 10313.985, 416.387, 53000.420 25/05/09,21:39:51,19,07,1, 11.9,1,1, 9.139, 10313.966, 416.387, 53000.433 25/05/09,21:39:52,00,07,1, 11.9,1,1, 9.139, 10313.963, 416.387, 53000.433 25/05/09,21:39:52,01,07,1, 11.9,1,1, 9.139, 10314.017, 416.392, 53000.364 25/05/09,21:39:52,02,07,1, 11.9,1,1, 9.139, 10314.022, 416.409, 53000.434 25/05/09,21:39:52,03,07,1, 11.9,1,1, 9.139, 10314.026, 416.393, 53000.411 25/05/09,21:39:52,04,07,1, 11.9,1,1, 9.139, 10314.036, 416.372, 53000.387 25/05/09,21:39:52,05,07,1, 11.9,1,1, 9.139, 10314.069, 416.358, 53000.417 25/05/09,21:39:52,06,07,1, 11.9,1,1, 9.139, 10314.058, 416.347, 53000.359 25/05/09,21:39:52,07,07,1, 11.9,1,1, 9.139, 10314.053, 416.334, 53000.428 25/05/09,21:39:52,08,07,1, 11.9,1,1, 9.139, 10314.058, 416.336, 53000.419 25/05/09,21:39:52,09,07,1, 11.9,1,1, 9.139, 10314.077, 416.358, 53000.407 25/05/09,21:39:52,10,07,1, 11.9,1,1, 9.139, 10314.066, 416.369, 53000.433 25/05/09,21:39:52,11,07,1, 11.9,1,1, 9.139, 10314.074, 416.367, 53000.403 25/05/09,21:39:52,12,07,1, 11.9,1,1, 9.139, 10314.113, 416.356, 53000.375 25/05/09,21:39:52,13,07,1, 11.9,1,1, 9.139, 10314.124, 416.366, 53000.396 25/05/09,21:39:52,14,07,1, 11.9,1,1, 9.139, 10314.156, 416.364, 53000.454 25/05/09,21:39:52,15,07,1, 11.9,1,1, 9.139, 10314.152, 416.344, 53000.472 25/05/09,21:39:52,16,07,1, 11.9,1,1, 9.139, 10314.135, 416.314, 53000.423 25/05/09,21:39:52,17,07,1, 11.9,1,1, 9.139, 10314.155, 416.332, 53000.458 25/05/09,21:39:52,18,07,1, 11.9,1,1, 9.139, 10314.144, 416.314, 53000.431 25/05/09,21:39:52,19,07,1, 11.9,1,1, 9.139, 10314.145, 416.314, 53000.411 25/05/09,21:39:53,00,07,1, 11.8,1,1, 9.137, 10314.138, 416.314, 53000.411 25/05/09,21:39:53,01,07,1, 11.8,1,1, 9.137, 10314.186, 416.312, 53000.383 25/05/09,21:39:53,02,07,1, 11.8,1,1, 9.137, 10314.188, 416.307, 53000.398 25/05/09,21:39:53,03,07,1, 11.8,1,1, 9.137, 10314.197, 416.302, 53000.435 25/05/09,21:39:53,04,07,1, 11.8,1,1, 9.137, 10314.227, 416.313, 53000.475 25/05/09,21:39:53,05,07,1, 11.8,1,1, 9.137, 10314.232, 416.315, 53000.416 25/05/09,21:39:53,06,07,1, 11.8,1,1, 9.137, 10314.216, 416.283, 53000.408 25/05/09,21:39:53,07,07,1, 11.8,1,1, 9.137, 10314.209, 416.292, 53000.377 25/05/09,21:39:53,08,07,1, 11.8,1,1, 9.137, 10314.243, 416.288, 53000.410 25/05/09,21:39:53,09,07,1, 11.8,1,1, 9.137, 10314.251, 416.248, 53000.382 25/05/09,21:39:53,10,07,1, 11.8,1,1, 9.137, 10314.249, 416.254, 53000.382 25/05/09,21:39:53,11,07,1, 11.8,1,1, 9.137, 10314.273, 416.280, 53000.421 25/05/09,21:39:53,12,07,1, 11.8,1,1, 9.137, 10314.270, 416.274, 53000.370 25/05/09,21:39:53,13,07,1, 11.8,1,1, 9.137, 10314.262, 416.279, 53000.421 25/05/09,21:39:53,14,07,1, 11.8,1,1, 9.137, 10314.312, 416.270, 53000.403 25/05/09,21:39:53,15,07,1, 11.8,1,1, 9.137, 10314.287, 416.275, 53000.392 25/05/09,21:39:53,16,07,1, 11.8,1,1, 9.137, 10314.329, 416.260, 53000.504 25/05/09,21:39:53,17,07,1, 11.8,1,1, 9.137, 10314.306, 416.222, 53000.433 25/05/09,21:39:53,18,07,1, 11.8,1,1, 9.137, 10314.332, 416.220, 53000.379 25/05/09,21:39:53,19,07,1, 11.8,1,1, 9.137, 10314.344, 416.222, 53000.350 25/05/09,21:39:54,00,07,1, 11.9,1,1, 9.134, 10314.338, 416.222, 53000.350 25/05/09,21:39:54,01,07,1, 11.9,1,1, 9.134, 10314.344, 416.211, 53000.406 25/05/09,21:39:54,02,07,1, 11.9,1,1, 9.134, 10314.373, 416.229, 53000.340 25/05/09,21:39:54,03,07,1, 11.9,1,1, 9.134, 10314.374, 416.228, 53000.364 25/05/09,21:39:54,04,07,1, 11.9,1,1, 9.134, 10314.377, 416.223, 53000.301 25/05/09,21:39:54,05,07,1, 11.9,1,1, 9.134, 10314.382, 416.223, 53000.362 25/05/09,21:39:54,06,07,1, 11.9,1,1, 9.134, 10314.410, 416.192, 53000.386 25/05/09,21:39:54,07,07,1, 11.9,1,1, 9.134, 10314.424, 416.188, 53000.339 25/05/09,21:39:54,08,07,1, 11.9,1,1, 9.134, 10314.425, 416.169, 53000.380 25/05/09,21:39:54,09,07,1, 11.9,1,1, 9.134, 10314.435, 416.162, 53000.394 25/05/09,21:39:54,10,07,1, 11.9,1,1, 9.134, 10314.439, 416.161, 53000.348 25/05/09,21:39:54,11,07,1, 11.9,1,1, 9.134, 10314.421, 416.162, 53000.391 25/05/09,21:39:54,12,07,1, 11.9,1,1, 9.134, 10314.433, 416.184, 53000.354 25/05/09,21:39:54,13,07,1, 11.9,1,1, 9.134, 10314.460, 416.153, 53000.351 25/05/09,21:39:54,14,07,1, 11.9,1,1, 9.134, 10314.476, 416.154, 53000.341 25/05/09,21:39:54,15,07,1, 11.9,1,1, 9.134, 10314.489, 416.128, 53000.356 25/05/09,21:39:54,16,07,1, 11.9,1,1, 9.134, 10314.481, 416.133, 53000.357 25/05/09,21:39:54,17,07,1, 11.9,1,1, 9.134, 10314.496, 416.127, 53000.423 25/05/09,21:39:54,18,07,1, 11.9,1,1, 9.134, 10314.494, 416.109, 53000.324 25/05/09,21:39:54,19,07,1, 11.9,1,1, 9.134, 10314.508, 416.078, 53000.307 25/05/09,21:39:55,00,07,1, 11.9,1,1, 9.137, 10314.505, 416.078, 53000.307 25/05/09,21:39:55,01,07,1, 11.9,1,1, 9.137, 10314.497, 416.070, 53000.336 25/05/09,21:39:55,02,07,1, 11.9,1,1, 9.137, 10314.533, 416.101, 53000.372 25/05/09,21:39:55,03,07,1, 11.9,1,1, 9.137, 10314.541, 416.107, 53000.338 25/05/09,21:39:55,04,07,1, 11.9,1,1, 9.137, 10314.565, 416.112, 53000.402 25/05/09,21:39:55,05,07,1, 11.9,1,1, 9.137, 10314.540, 416.112, 53000.367 25/05/09,21:39:55,06,07,1, 11.9,1,1, 9.137, 10314.578, 416.090, 53000.359 25/05/09,21:39:55,07,07,1, 11.9,1,1, 9.137, 10314.598, 416.060, 53000.345 25/05/09,21:39:55,08,07,1, 11.9,1,1, 9.137, 10314.598, 416.040, 53000.319 25/05/09,21:39:55,09,07,1, 11.9,1,1, 9.137, 10314.599, 416.031, 53000.396 25/05/09,21:39:55,10,07,1, 11.9,1,1, 9.137, 10314.610, 416.026, 53000.246 25/05/09,21:39:55,11,07,1, 11.9,1,1, 9.137, 10314.615, 416.021, 53000.302 25/05/09,21:39:55,12,07,1, 11.9,1,1, 9.137, 10314.607, 416.028, 53000.314 25/05/09,21:39:55,13,07,1, 11.9,1,1, 9.137, 10314.627, 416.028, 53000.324 25/05/09,21:39:55,14,07,1, 11.9,1,1, 9.137, 10314.633, 416.014, 53000.289 25/05/09,21:39:55,15,07,1, 11.9,1,1, 9.137, 10314.644, 416.018, 53000.269 25/05/09,21:39:55,16,07,1, 11.9,1,1, 9.137, 10314.676, 415.999, 53000.387 25/05/09,21:39:55,17,07,1, 11.9,1,1, 9.137, 10314.679, 415.977, 53000.333 25/05/09,21:39:55,18,07,1, 11.9,1,1, 9.137, 10314.670, 415.969, 53000.344 25/05/09,21:39:55,19,07,1, 11.9,1,1, 9.137, 10314.674, 415.956, 53000.407 25/05/09,21:39:56,00,07,1, 11.9,1,1, 9.137, 10314.672, 415.956, 53000.407 25/05/09,21:39:56,01,07,1, 11.9,1,1, 9.137, 10314.688, 415.944, 53000.359 25/05/09,21:39:56,02,07,1, 11.9,1,1, 9.137, 10314.698, 415.957, 53000.318 25/05/09,21:39:56,03,07,1, 11.9,1,1, 9.137, 10314.682, 415.989, 53000.383 25/05/09,21:39:56,04,07,1, 11.9,1,1, 9.137, 10314.720, 415.959, 53000.421 25/05/09,21:39:56,05,07,1, 11.9,1,1, 9.137, 10314.708, 415.946, 53000.359 25/05/09,21:39:56,06,07,1, 11.9,1,1, 9.137, 10314.726, 415.932, 53000.307 25/05/09,21:39:56,07,07,1, 11.9,1,1, 9.137, 10314.725, 415.910, 53000.286 25/05/09,21:39:56,08,07,1, 11.9,1,1, 9.137, 10314.726, 415.892, 53000.330 25/05/09,21:39:56,09,07,1, 11.9,1,1, 9.137, 10314.713, 415.878, 53000.334 25/05/09,21:39:56,10,07,1, 11.9,1,1, 9.137, 10314.722, 415.859, 53000.320 25/05/09,21:39:56,11,07,1, 11.9,1,1, 9.137, 10314.719, 415.884, 53000.375 25/05/09,21:39:56,12,07,1, 11.9,1,1, 9.137, 10314.773, 415.876, 53000.353 25/05/09,21:39:56,13,07,1, 11.9,1,1, 9.137, 10314.728, 415.852, 53000.364 25/05/09,21:39:56,14,07,1, 11.9,1,1, 9.137, 10314.755, 415.872, 53000.286 25/05/09,21:39:56,15,07,1, 11.9,1,1, 9.137, 10314.767, 415.861, 53000.351 25/05/09,21:39:56,16,07,1, 11.9,1,1, 9.137, 10314.757, 415.864, 53000.364 25/05/09,21:39:56,17,07,1, 11.9,1,1, 9.137, 10314.772, 415.851, 53000.325 25/05/09,21:39:56,18,07,1, 11.9,1,1, 9.137, 10314.778, 415.818, 53000.325 25/05/09,21:39:56,19,07,1, 11.9,1,1, 9.137, 10314.770, 415.804, 53000.398 25/05/09,21:39:57,00,07,1, 11.9,1,1, 9.136, 10314.764, 415.804, 53000.398 25/05/09,21:39:57,01,07,1, 11.9,1,1, 9.136, 10314.780, 415.783, 53000.325 25/05/09,21:39:57,02,07,1, 11.9,1,1, 9.136, 10314.792, 415.811, 53000.447 25/05/09,21:39:57,03,07,1, 11.9,1,1, 9.136, 10314.817, 415.798, 53000.464 25/05/09,21:39:57,04,07,1, 11.9,1,1, 9.136, 10314.825, 415.812, 53000.453 25/05/09,21:39:57,05,07,1, 11.9,1,1, 9.136, 10314.823, 415.794, 53000.449 25/05/09,21:39:57,06,07,1, 11.9,1,1, 9.136, 10314.849, 415.802, 53000.464 25/05/09,21:39:57,07,07,1, 11.9,1,1, 9.136, 10314.845, 415.776, 53000.495 25/05/09,21:39:57,08,07,1, 11.9,1,1, 9.136, 10314.837, 415.786, 53000.496 25/05/09,21:39:57,09,07,1, 11.9,1,1, 9.136, 10314.875, 415.800, 53000.502 25/05/09,21:39:57,10,07,1, 11.9,1,1, 9.136, 10314.848, 415.759, 53000.415 25/05/09,21:39:57,11,07,1, 11.9,1,1, 9.136, 10314.863, 415.746, 53000.414 25/05/09,21:39:57,12,07,1, 11.9,1,1, 9.136, 10314.872, 415.749, 53000.442 25/05/09,21:39:57,13,07,1, 11.9,1,1, 9.136, 10314.872, 415.757, 53000.501 25/05/09,21:39:57,14,07,1, 11.9,1,1, 9.136, 10314.914, 415.731, 53000.513 25/05/09,21:39:57,15,07,1, 11.9,1,1, 9.136, 10314.870, 415.741, 53000.514 25/05/09,21:39:57,16,07,1, 11.9,1,1, 9.136, 10314.907, 415.715, 53000.425 25/05/09,21:39:57,17,07,1, 11.9,1,1, 9.136, 10314.923, 415.716, 53000.458 25/05/09,21:39:57,18,07,1, 11.9,1,1, 9.136, 10314.933, 415.694, 53000.475 25/05/09,21:39:57,19,07,1, 11.9,1,1, 9.136, 10314.899, 415.692, 53000.437 25/05/09,21:39:58,00,06,1, 11.9,1,1, 9.139, 10314.897, 415.692, 53000.437 25/05/09,21:39:58,01,06,1, 11.9,1,1, 9.139, 10314.927, 415.695, 53000.442 25/05/09,21:39:58,02,06,1, 11.9,1,1, 9.139, 10314.914, 415.692, 53000.402 25/05/09,21:39:58,03,06,1, 11.9,1,1, 9.139, 10314.935, 415.667, 53000.372 25/05/09,21:39:58,04,06,1, 11.9,1,1, 9.139, 10314.924, 415.699, 53000.487 25/05/09,21:39:58,05,06,1, 11.9,1,1, 9.139, 10314.944, 415.655, 53000.430 25/05/09,21:39:58,06,06,1, 11.9,1,1, 9.139, 10314.969, 415.662, 53000.446 25/05/09,21:39:58,07,06,1, 11.9,1,1, 9.139, 10314.953, 415.657, 53000.407 25/05/09,21:39:58,08,06,1, 11.9,1,1, 9.139, 10314.947, 415.649, 53000.436 25/05/09,21:39:58,09,06,1, 11.9,1,1, 9.139, 10314.977, 415.629, 53000.377 25/05/09,21:39:58,10,06,1, 11.9,1,1, 9.139, 10314.974, 415.632, 53000.328 25/05/09,21:39:58,11,06,1, 11.9,1,1, 9.139, 10314.954, 415.635, 53000.350 25/05/09,21:39:58,12,06,1, 11.9,1,1, 9.139, 10315.008, 415.623, 53000.401 25/05/09,21:39:58,13,06,1, 11.9,1,1, 9.139, 10315.010, 415.603, 53000.452 25/05/09,21:39:58,14,06,1, 11.9,1,1, 9.139, 10315.013, 415.616, 53000.367 25/05/09,21:39:58,15,06,1, 11.9,1,1, 9.139, 10315.025, 415.619, 53000.430 25/05/09,21:39:58,16,06,1, 11.9,1,1, 9.139, 10315.027, 415.616, 53000.388 25/05/09,21:39:58,17,06,1, 11.9,1,1, 9.139, 10315.045, 415.608, 53000.403 25/05/09,21:39:58,18,06,1, 11.9,1,1, 9.139, 10315.050, 415.606, 53000.444 25/05/09,21:39:58,19,06,1, 11.9,1,1, 9.139, 10315.064, 415.602, 53000.400 25/05/09,21:39:59,00,07,1, 11.9,1,1, 9.138, 10315.064, 415.602, 53000.400 25/05/09,21:39:59,01,07,1, 11.9,1,1, 9.138, 10315.072, 415.581, 53000.367 25/05/09,21:39:59,02,07,1, 11.9,1,1, 9.138, 10315.075, 415.576, 53000.437 25/05/09,21:39:59,03,07,1, 11.9,1,1, 9.138, 10315.116, 415.566, 53000.404 25/05/09,21:39:59,04,07,1, 11.9,1,1, 9.138, 10315.101, 415.587, 53000.448 25/05/09,21:39:59,05,07,1, 11.9,1,1, 9.138, 10315.089, 415.571, 53000.396 25/05/09,21:39:59,06,07,1, 11.9,1,1, 9.138, 10315.124, 415.566, 53000.409 25/05/09,21:39:59,07,07,1, 11.9,1,1, 9.138, 10315.110, 415.542, 53000.402 25/05/09,21:39:59,08,07,1, 11.9,1,1, 9.138, 10315.145, 415.543, 53000.449 25/05/09,21:39:59,09,07,1, 11.9,1,1, 9.138, 10315.156, 415.549, 53000.471 25/05/09,21:39:59,10,07,1, 11.9,1,1, 9.138, 10315.154, 415.535, 53000.377 25/05/09,21:39:59,11,07,1, 11.9,1,1, 9.138, 10315.145, 415.526, 53000.358 25/05/09,21:39:59,12,07,1, 11.9,1,1, 9.138, 10315.157, 415.524, 53000.364 25/05/09,21:39:59,13,07,1, 11.9,1,1, 9.138, 10315.186, 415.504, 53000.413 25/05/09,21:39:59,14,07,1, 11.9,1,1, 9.138, 10315.205, 415.528, 53000.436 25/05/09,21:39:59,15,07,1, 11.9,1,1, 9.138, 10315.199, 415.476, 53000.399 25/05/09,21:39:59,16,07,1, 11.9,1,1, 9.138, 10315.225, 415.486, 53000.394 25/05/09,21:39:59,17,07,1, 11.9,1,1, 9.138, 10315.216, 415.494, 53000.384 25/05/09,21:39:59,18,07,1, 11.9,1,1, 9.138, 10315.192, 415.491, 53000.418 25/05/09,21:39:59,19,07,1, 11.9,1,1, 9.138, 10315.242, 415.477, 53000.424 25/05/09,21:40:00,00,08,1, 11.9,1,1, 9.138, 10315.239, 415.477, 53000.424 25/05/09,21:40:00,01,08,1, 11.9,1,1, 9.138, 10315.266, 415.462, 53000.366 25/05/09,21:40:00,02,08,1, 11.9,1,1, 9.138, 10315.237, 415.437, 53000.262 25/05/09,21:40:00,03,08,1, 11.9,1,1, 9.138, 10315.253, 415.428, 53000.221 25/05/09,21:40:00,04,08,1, 11.9,1,1, 9.138, 10315.253, 415.423, 53000.249 25/05/09,21:40:00,05,08,1, 11.9,1,1, 9.138, 10315.254, 415.416, 53000.270 25/05/09,21:40:00,06,08,1, 11.9,1,1, 9.138, 10315.267, 415.452, 53000.252 25/05/09,21:40:00,07,08,1, 11.9,1,1, 9.138, 10315.292, 415.421, 53000.242 25/05/09,21:40:00,08,08,1, 11.9,1,1, 9.138, 10315.301, 415.411, 53000.219 25/05/09,21:40:00,09,08,1, 11.9,1,1, 9.138, 10315.294, 415.406, 53000.196 25/05/09,21:40:00,10,08,1, 11.9,1,1, 9.138, 10315.301, 415.375, 53000.320 25/05/09,21:40:00,11,08,1, 11.9,1,1, 9.138, 10315.296, 415.355, 53000.264 25/05/09,21:40:00,12,08,1, 11.9,1,1, 9.138, 10315.320, 415.354, 53000.278 25/05/09,21:40:00,13,08,1, 11.9,1,1, 9.138, 10315.308, 415.370, 53000.191 25/05/09,21:40:00,14,08,1, 11.9,1,1, 9.138, 10315.335, 415.353, 53000.241 25/05/09,21:40:00,15,08,1, 11.9,1,1, 9.138, 10315.356, 415.360, 53000.285 25/05/09,21:40:00,16,08,1, 11.9,1,1, 9.138, 10315.391, 415.363, 53000.206 25/05/09,21:40:00,17,08,1, 11.9,1,1, 9.138, 10315.360, 415.349, 53000.227 25/05/09,21:40:00,18,08,1, 11.9,1,1, 9.138, 10315.386, 415.338, 53000.271 25/05/09,21:40:00,19,08,1, 11.9,1,1, 9.138, 10315.383, 415.295, 53000.206 25/05/09,21:40:01,00,06,1, 11.9,1,1, 9.135, 10315.381, 415.295, 53000.206 25/05/09,21:40:01,01,06,1, 11.9,1,1, 9.135, 10315.412, 415.288, 53000.268 25/05/09,21:40:01,02,06,1, 11.9,1,1, 9.135, 10315.418, 415.276, 53000.234 25/05/09,21:40:01,03,06,1, 11.9,1,1, 9.135, 10315.433, 415.274, 53000.262 25/05/09,21:40:01,04,06,1, 11.9,1,1, 9.135, 10315.433, 415.286, 53000.242 25/05/09,21:40:01,05,06,1, 11.9,1,1, 9.135, 10315.435, 415.294, 53000.215 25/05/09,21:40:01,06,06,1, 11.9,1,1, 9.135, 10315.477, 415.322, 53000.228 25/05/09,21:40:01,07,06,1, 11.9,1,1, 9.135, 10315.462, 415.284, 53000.289 25/05/09,21:40:01,08,06,1, 11.9,1,1, 9.135, 10315.474, 415.251, 53000.234 25/05/09,21:40:01,09,06,1, 11.9,1,1, 9.135, 10315.485, 415.256, 53000.252 25/05/09,21:40:01,10,06,1, 11.9,1,1, 9.135, 10315.493, 415.229, 53000.194 25/05/09,21:40:01,11,06,1, 11.9,1,1, 9.135, 10315.499, 415.192, 53000.164 25/05/09,21:40:01,12,06,1, 11.9,1,1, 9.135, 10315.514, 415.202, 53000.223 25/05/09,21:40:01,13,06,1, 11.9,1,1, 9.135, 10315.516, 415.192, 53000.267 25/05/09,21:40:01,14,06,1, 11.9,1,1, 9.135, 10315.522, 415.207, 53000.182 25/05/09,21:40:01,15,06,1, 11.9,1,1, 9.135, 10315.534, 415.221, 53000.257 25/05/09,21:40:01,16,06,1, 11.9,1,1, 9.135, 10315.535, 415.251, 53000.262 25/05/09,21:40:01,17,06,1, 11.9,1,1, 9.135, 10315.550, 415.230, 53000.247 25/05/09,21:40:01,18,06,1, 11.9,1,1, 9.135, 10315.555, 415.242, 53000.278 25/05/09,21:40:01,19,06,1, 11.9,1,1, 9.135, 10315.575, 415.183, 53000.188 25/05/09,21:40:02,00,07,1, 11.9,1,1, 9.136, 10315.573, 415.183, 53000.188 25/05/09,21:40:02,01,07,1, 11.9,1,1, 9.136, 10315.588, 415.167, 53000.173 25/05/09,21:40:02,02,07,1, 11.9,1,1, 9.136, 10315.598, 415.178, 53000.164 25/05/09,21:40:02,03,07,1, 11.9,1,1, 9.136, 10315.588, 415.138, 53000.236 25/05/09,21:40:02,04,07,1, 11.9,1,1, 9.136, 10315.593, 415.140, 53000.227 25/05/09,21:40:02,05,07,1, 11.9,1,1, 9.136, 10315.603, 415.178, 53000.182 25/05/09,21:40:02,06,07,1, 11.9,1,1, 9.136, 10315.605, 415.162, 53000.220 25/05/09,21:40:02,07,07,1, 11.9,1,1, 9.136, 10315.643, 415.167, 53000.175 25/05/09,21:40:02,08,07,1, 11.9,1,1, 9.136, 10315.617, 415.151, 53000.186 25/05/09,21:40:02,09,07,1, 11.9,1,1, 9.136, 10315.653, 415.151, 53000.149 25/05/09,21:40:02,10,07,1, 11.9,1,1, 9.136, 10315.647, 415.119, 53000.229 25/05/09,21:40:02,11,07,1, 11.9,1,1, 9.136, 10315.641, 415.115, 53000.188 25/05/09,21:40:02,12,07,1, 11.9,1,1, 9.136, 10315.652, 415.122, 53000.104 25/05/09,21:40:02,13,07,1, 11.9,1,1, 9.136, 10315.653, 415.084, 53000.149 25/05/09,21:40:02,14,07,1, 11.9,1,1, 9.136, 10315.675, 415.064, 53000.211 25/05/09,21:40:02,15,07,1, 11.9,1,1, 9.136, 10315.677, 415.089, 53000.141 25/05/09,21:40:02,16,07,1, 11.9,1,1, 9.136, 10315.670, 415.093, 53000.158 25/05/09,21:40:02,17,07,1, 11.9,1,1, 9.136, 10315.693, 415.083, 53000.161 25/05/09,21:40:02,18,07,1, 11.9,1,1, 9.136, 10315.703, 415.101, 53000.168 25/05/09,21:40:02,19,07,1, 11.9,1,1, 9.136, 10315.685, 415.087, 53000.217 25/05/09,21:40:03,00,07,1, 12.0,1,1, 9.137, 10315.682, 415.087, 53000.217 25/05/09,21:40:03,01,07,1, 12.0,1,1, 9.137, 10315.706, 415.035, 53000.186 25/05/09,21:40:03,02,07,1, 12.0,1,1, 9.137, 10315.711, 415.067, 53000.218 25/05/09,21:40:03,03,07,1, 12.0,1,1, 9.137, 10315.736, 415.031, 53000.095 25/05/09,21:40:03,04,07,1, 12.0,1,1, 9.137, 10315.717, 415.032, 53000.206 25/05/09,21:40:03,05,07,1, 12.0,1,1, 9.137, 10315.718, 415.016, 53000.000 25/05/09,21:40:03,06,07,1, 12.0,1,1, 9.137, 10315.708, 415.046, 53000.175 25/05/09,21:40:03,07,07,1, 12.0,1,1, 9.137, 10315.726, 415.029, 53000.200 25/05/09,21:40:03,08,07,1, 12.0,1,1, 9.137, 10315.729, 415.004, 53000.159 25/05/09,21:40:03,09,07,1, 12.0,1,1, 9.137, 10315.763, 415.019, 53000.189 25/05/09,21:40:03,10,07,1, 12.0,1,1, 9.137, 10315.730, 414.999, 53000.165 25/05/09,21:40:03,11,07,1, 12.0,1,1, 9.137, 10315.758, 414.967, 53000.139 25/05/09,21:40:03,12,07,1, 12.0,1,1, 9.137, 10315.759, 414.973, 53000.119 25/05/09,21:40:03,13,07,1, 12.0,1,1, 9.137, 10315.758, 414.949, 53000.106 25/05/09,21:40:03,14,07,1, 12.0,1,1, 9.137, 10315.760, 414.993, 53000.156 25/05/09,21:40:03,15,07,1, 12.0,1,1, 9.137, 10315.771, 414.994, 53000.146 25/05/09,21:40:03,16,07,1, 12.0,1,1, 9.137, 10315.774, 414.990, 53000.144 25/05/09,21:40:03,17,07,1, 12.0,1,1, 9.137, 10315.768, 414.990, 53000.209 25/05/09,21:40:03,18,07,1, 12.0,1,1, 9.137, 10315.769, 414.947, 53000.106 25/05/09,21:40:03,19,07,1, 12.0,1,1, 9.137, 10315.807, 414.939, 53000.144 25/05/09,21:40:04,00,07,1, 11.9,1,1, 9.136, 10315.807, 414.939, 53000.144 25/05/09,21:40:04,01,07,1, 11.9,1,1, 9.136, 10315.772, 414.917, 53000.168 25/05/09,21:40:04,02,07,1, 11.9,1,1, 9.136, 10315.797, 414.910, 53000.148 25/05/09,21:40:04,03,07,1, 11.9,1,1, 9.136, 10315.817, 414.884, 53000.080 25/05/09,21:40:04,04,07,1, 11.9,1,1, 9.136, 10315.788, 414.901, 53000.148 25/05/09,21:40:04,05,07,1, 11.9,1,1, 9.136, 10315.792, 414.908, 53000.132 25/05/09,21:40:04,06,07,1, 11.9,1,1, 9.136, 10315.808, 414.905, 53000.172 25/05/09,21:40:04,07,07,1, 11.9,1,1, 9.136, 10315.818, 414.888, 53000.132 25/05/09,21:40:04,08,07,1, 11.9,1,1, 9.136, 10315.832, 414.867, 53000.102 25/05/09,21:40:04,09,07,1, 11.9,1,1, 9.136, 10315.838, 414.871, 53000.105 25/05/09,21:40:04,10,07,1, 11.9,1,1, 9.136, 10315.831, 414.826, 53000.105 25/05/09,21:40:04,11,07,1, 11.9,1,1, 9.136, 10315.853, 414.810, 53000.134 25/05/09,21:40:04,12,07,1, 11.9,1,1, 9.136, 10315.852, 414.804, 53000.119 25/05/09,21:40:04,13,07,1, 11.9,1,1, 9.136, 10315.822, 414.797, 53000.099 25/05/09,21:40:04,14,07,1, 11.9,1,1, 9.136, 10315.820, 414.804, 53000.128 25/05/09,21:40:04,15,07,1, 11.9,1,1, 9.136, 10315.848, 414.818, 53000.132 25/05/09,21:40:04,16,07,1, 11.9,1,1, 9.136, 10315.832, 414.813, 53000.079 25/05/09,21:40:04,17,07,1, 11.9,1,1, 9.136, 10315.851, 414.808, 53000.140 25/05/09,21:40:04,18,07,1, 11.9,1,1, 9.136, 10315.861, 414.794, 53000.181 25/05/09,21:40:04,19,07,1, 11.9,1,1, 9.136, 10315.875, 414.768, 53000.172 25/05/09,21:40:05,00,07,1, 11.9,1,1, 9.138, 10315.874, 414.768, 53000.172 25/05/09,21:40:05,01,07,1, 11.9,1,1, 9.138, 10315.856, 414.740, 53000.138 25/05/09,21:40:05,02,07,1, 11.9,1,1, 9.138, 10315.869, 414.748, 53000.050 25/05/09,21:40:05,03,07,1, 11.9,1,1, 9.138, 10315.874, 414.721, 53000.107 25/05/09,21:40:05,04,07,1, 11.9,1,1, 9.138, 10315.872, 414.731, 53000.076 25/05/09,21:40:05,05,07,1, 11.9,1,1, 9.138, 10315.875, 414.721, 53000.033 25/05/09,21:40:05,06,07,1, 11.9,1,1, 9.138, 10315.874, 414.714, 53000.060 25/05/09,21:40:05,07,07,1, 11.9,1,1, 9.138, 10315.883, 414.713, 53000.123 25/05/09,21:40:05,08,07,1, 11.9,1,1, 9.138, 10315.878, 414.709, 53000.123 25/05/09,21:40:05,09,07,1, 11.9,1,1, 9.138, 10315.878, 414.679, 53000.106 25/05/09,21:40:05,10,07,1, 11.9,1,1, 9.138, 10315.914, 414.664, 53000.109 25/05/09,21:40:05,11,07,1, 11.9,1,1, 9.138, 10315.888, 414.657, 53000.052 25/05/09,21:40:05,12,07,1, 11.9,1,1, 9.138, 10315.907, 414.650, 53000.033 25/05/09,21:40:05,13,07,1, 11.9,1,1, 9.138, 10315.913, 414.632, 53000.074 25/05/09,21:40:05,14,07,1, 11.9,1,1, 9.138, 10315.917, 414.638, 53000.091 25/05/09,21:40:05,15,07,1, 11.9,1,1, 9.138, 10315.950, 414.617, 53000.081 25/05/09,21:40:05,16,07,1, 11.9,1,1, 9.138, 10315.930, 414.652, 53000.052 25/05/09,21:40:05,17,07,1, 11.9,1,1, 9.138, 10315.946, 414.634, 53000.088 25/05/09,21:40:05,18,07,1, 11.9,1,1, 9.138, 10315.962, 414.614, 53000.092 25/05/09,21:40:05,19,07,1, 11.9,1,1, 9.138, 10315.950, 414.606, 53000.055 25/05/09,21:40:06,00,07,1, 11.9,1,1, 9.135, 10315.949, 414.606, 53000.055 25/05/09,21:40:06,01,07,1, 11.9,1,1, 9.135, 10315.946, 414.560, 53000.018 25/05/09,21:40:06,02,07,1, 11.9,1,1, 9.135, 10315.957, 414.565, 53000.064 25/05/09,21:40:06,03,07,1, 11.9,1,1, 9.135, 10315.949, 414.550, 53000.030 25/05/09,21:40:06,04,07,1, 11.9,1,1, 9.135, 10315.955, 414.580, 53000.010 25/05/09,21:40:06,05,07,1, 11.9,1,1, 9.135, 10315.973, 414.567, 52999.997 25/05/09,21:40:06,06,07,1, 11.9,1,1, 9.135, 10315.955, 414.576, 53000.046 25/05/09,21:40:06,07,07,1, 11.9,1,1, 9.135, 10315.980, 414.566, 53000.099 25/05/09,21:40:06,08,07,1, 11.9,1,1, 9.135, 10316.007, 414.537, 53000.035 25/05/09,21:40:06,09,07,1, 11.9,1,1, 9.135, 10316.052, 414.503, 52999.977 25/05/09,21:40:06,10,07,1, 11.9,1,1, 9.135, 10315.994, 414.489, 52999.981 25/05/09,21:40:06,11,07,1, 11.9,1,1, 9.135, 10316.038, 414.470, 52999.943 25/05/09,21:40:06,12,07,1, 11.9,1,1, 9.135, 10316.010, 414.484, 52999.918 25/05/09,21:40:06,13,07,1, 11.9,1,1, 9.135, 10316.013, 414.477, 53000.043 25/05/09,21:40:06,14,07,1, 11.9,1,1, 9.135, 10316.038, 414.466, 53000.015 25/05/09,21:40:06,15,07,1, 11.9,1,1, 9.135, 10316.030, 414.479, 53000.017 25/05/09,21:40:06,16,07,1, 11.9,1,1, 9.135, 10316.013, 414.472, 53000.019 25/05/09,21:40:06,17,07,1, 11.9,1,1, 9.135, 10316.054, 414.470, 53000.033 25/05/09,21:40:06,18,07,1, 11.9,1,1, 9.135, 10316.043, 414.453, 53000.010 25/05/09,21:40:06,19,07,1, 11.9,1,1, 9.135, 10316.072, 414.445, 53000.084 25/05/09,21:40:07,00,07,1, 11.9,1,1, 9.133, 10316.066, 414.445, 53000.084 25/05/09,21:40:07,01,07,1, 11.9,1,1, 9.133, 10316.049, 414.394, 53000.030 25/05/09,21:40:07,02,07,1, 11.9,1,1, 9.133, 10316.089, 414.375, 53000.042 25/05/09,21:40:07,03,07,1, 11.9,1,1, 9.133, 10316.066, 414.368, 52999.992 25/05/09,21:40:07,04,07,1, 11.9,1,1, 9.133, 10316.090, 414.389, 53000.027 25/05/09,21:40:07,05,07,1, 11.9,1,1, 9.133, 10316.088, 414.398, 53000.017 25/05/09,21:40:07,06,07,1, 11.9,1,1, 9.133, 10316.101, 414.412, 52999.966 25/05/09,21:40:07,07,07,1, 11.9,1,1, 9.133, 10316.109, 414.391, 53000.009 25/05/09,21:40:07,08,07,1, 11.9,1,1, 9.133, 10316.120, 414.340, 52999.972 25/05/09,21:40:07,09,07,1, 11.9,1,1, 9.133, 10316.108, 414.344, 52999.908 25/05/09,21:40:07,10,07,1, 11.9,1,1, 9.133, 10316.119, 414.332, 53000.012 25/05/09,21:40:07,11,07,1, 11.9,1,1, 9.133, 10316.124, 414.320, 53000.001 25/05/09,21:40:07,12,07,1, 11.9,1,1, 9.133, 10316.128, 414.292, 52999.997 25/05/09,21:40:07,13,07,1, 11.9,1,1, 9.133, 10316.123, 414.306, 52999.940 25/05/09,21:40:07,14,07,1, 11.9,1,1, 9.133, 10316.134, 414.312, 52999.987 25/05/09,21:40:07,15,07,1, 11.9,1,1, 9.133, 10316.147, 414.340, 52999.951 25/05/09,21:40:07,16,07,1, 11.9,1,1, 9.133, 10316.163, 414.310, 52999.960 25/05/09,21:40:07,17,07,1, 11.9,1,1, 9.133, 10316.168, 414.336, 53000.005 25/05/09,21:40:07,18,07,1, 11.9,1,1, 9.133, 10316.183, 414.307, 53000.024 25/05/09,21:40:07,19,07,1, 11.9,1,1, 9.133, 10316.184, 414.292, 52999.964 25/05/09,21:40:08,00,07,1, 11.9,1,1, 9.137, 10316.182, 414.292, 52999.964 25/05/09,21:40:08,01,07,1, 11.9,1,1, 9.137, 10316.224, 414.248, 52999.937 25/05/09,21:40:08,02,07,1, 11.9,1,1, 9.137, 10316.217, 414.223, 52999.942 25/05/09,21:40:08,03,07,1, 11.9,1,1, 9.137, 10316.210, 414.265, 52999.970 25/05/09,21:40:08,04,07,1, 11.9,1,1, 9.137, 10316.224, 414.253, 53000.048 25/05/09,21:40:08,05,07,1, 11.9,1,1, 9.137, 10316.214, 414.257, 53000.008 25/05/09,21:40:08,06,07,1, 11.9,1,1, 9.137, 10316.231, 414.258, 53000.001 25/05/09,21:40:08,07,07,1, 11.9,1,1, 9.137, 10316.226, 414.258, 52999.974 25/05/09,21:40:08,08,07,1, 11.9,1,1, 9.137, 10316.259, 414.253, 52999.982 25/05/09,21:40:08,09,07,1, 11.9,1,1, 9.137, 10316.270, 414.230, 53000.004 25/05/09,21:40:08,10,07,1, 11.9,1,1, 9.137, 10316.281, 414.206, 52999.972 25/05/09,21:40:08,11,07,1, 11.9,1,1, 9.137, 10316.261, 414.166, 52999.897 25/05/09,21:40:08,12,07,1, 11.9,1,1, 9.137, 10316.285, 414.196, 52999.962 25/05/09,21:40:08,13,07,1, 11.9,1,1, 9.137, 10316.277, 414.194, 53000.023 25/05/09,21:40:08,14,07,1, 11.9,1,1, 9.137, 10316.286, 414.197, 52999.886 25/05/09,21:40:08,15,07,1, 11.9,1,1, 9.137, 10316.310, 414.184, 52999.973 25/05/09,21:40:08,16,07,1, 11.9,1,1, 9.137, 10316.303, 414.209, 52999.895 25/05/09,21:40:08,17,07,1, 11.9,1,1, 9.137, 10316.324, 414.214, 52999.901 25/05/09,21:40:08,18,07,1, 11.9,1,1, 9.137, 10316.338, 414.222, 52999.917 25/05/09,21:40:08,19,07,1, 11.9,1,1, 9.137, 10316.350, 414.210, 52999.925 25/05/09,21:40:09,00,07,1, 11.9,1,1, 9.135, 10316.349, 414.210, 52999.925 25/05/09,21:40:09,01,07,1, 11.9,1,1, 9.135, 10316.356, 414.158, 52999.970 25/05/09,21:40:09,02,07,1, 11.9,1,1, 9.135, 10316.360, 414.165, 52999.878 25/05/09,21:40:09,03,07,1, 11.9,1,1, 9.135, 10316.382, 414.189, 52999.916 25/05/09,21:40:09,04,07,1, 11.9,1,1, 9.135, 10316.375, 414.135, 52999.899 25/05/09,21:40:09,05,07,1, 11.9,1,1, 9.135, 10316.360, 414.167, 52999.907 25/05/09,21:40:09,06,07,1, 11.9,1,1, 9.135, 10316.379, 414.196, 52999.907 25/05/09,21:40:09,07,07,1, 11.9,1,1, 9.135, 10316.389, 414.174, 52999.974 25/05/09,21:40:09,08,07,1, 11.9,1,1, 9.135, 10316.404, 414.182, 52999.930 25/05/09,21:40:09,09,07,1, 11.9,1,1, 9.135, 10316.402, 414.144, 52999.996 25/05/09,21:40:09,10,07,1, 11.9,1,1, 9.135, 10316.433, 414.163, 52999.976 25/05/09,21:40:09,11,07,1, 11.9,1,1, 9.135, 10316.456, 414.138, 52999.915 25/05/09,21:40:09,12,07,1, 11.9,1,1, 9.135, 10316.422, 414.129, 52999.945 25/05/09,21:40:09,13,07,1, 11.9,1,1, 9.135, 10316.456, 414.096, 52999.942 25/05/09,21:40:09,14,07,1, 11.9,1,1, 9.135, 10316.456, 414.120, 52999.916 25/05/09,21:40:09,15,07,1, 11.9,1,1, 9.135, 10316.447, 414.120, 52999.913 25/05/09,21:40:09,16,07,1, 11.9,1,1, 9.135, 10316.476, 414.134, 52999.920 25/05/09,21:40:09,17,07,1, 11.9,1,1, 9.135, 10316.469, 414.125, 52999.951 25/05/09,21:40:09,18,07,1, 11.9,1,1, 9.135, 10316.508, 414.146, 52999.944 25/05/09,21:40:09,19,07,1, 11.9,1,1, 9.135, 10316.511, 414.120, 52999.908 25/05/09,21:40:10,00,07,1, 12.0,1,1, 9.131, 10316.508, 414.120, 52999.908 25/05/09,21:40:10,01,07,1, 12.0,1,1, 9.131, 10316.519, 414.111, 52999.914 25/05/09,21:40:10,02,07,1, 12.0,1,1, 9.131, 10316.520, 414.105, 52999.944 25/05/09,21:40:10,03,07,1, 12.0,1,1, 9.131, 10316.542, 414.093, 52999.959 25/05/09,21:40:10,04,07,1, 12.0,1,1, 9.131, 10316.537, 414.078, 52999.947 25/05/09,21:40:10,05,07,1, 12.0,1,1, 9.131, 10316.524, 414.067, 52999.975 25/05/09,21:40:10,06,07,1, 12.0,1,1, 9.131, 10316.545, 414.063, 52999.890 25/05/09,21:40:10,07,07,1, 12.0,1,1, 9.131, 10316.543, 414.075, 52999.903 25/05/09,21:40:10,08,07,1, 12.0,1,1, 9.131, 10316.552, 414.089, 52999.913 25/05/09,21:40:10,09,07,1, 12.0,1,1, 9.131, 10316.583, 414.085, 52999.889 25/05/09,21:40:10,10,07,1, 12.0,1,1, 9.131, 10316.596, 414.095, 52999.975 25/05/09,21:40:10,11,07,1, 12.0,1,1, 9.131, 10316.601, 414.103, 52999.922 25/05/09,21:40:10,12,07,1, 12.0,1,1, 9.131, 10316.608, 414.075, 52999.942 25/05/09,21:40:10,13,07,1, 12.0,1,1, 9.131, 10316.572, 414.048, 52999.883 25/05/09,21:40:10,14,07,1, 12.0,1,1, 9.131, 10316.607, 414.050, 52999.932 25/05/09,21:40:10,15,07,1, 12.0,1,1, 9.131, 10316.631, 414.074, 52999.897 25/05/09,21:40:10,16,07,1, 12.0,1,1, 9.131, 10316.632, 414.054, 52999.932 25/05/09,21:40:10,17,07,1, 12.0,1,1, 9.131, 10316.630, 414.036, 52999.911 25/05/09,21:40:10,18,07,1, 12.0,1,1, 9.131, 10316.654, 414.074, 52999.940 25/05/09,21:40:10,19,07,1, 12.0,1,1, 9.131, 10316.660, 414.108, 52999.929 25/05/09,21:40:11,00,07,1, 11.9,1,1, 9.135, 10316.658, 414.108, 52999.929 25/05/09,21:40:11,01,07,1, 11.9,1,1, 9.135, 10316.672, 414.069, 52999.925 25/05/09,21:40:11,02,07,1, 11.9,1,1, 9.135, 10316.686, 414.063, 52999.926 25/05/09,21:40:11,03,07,1, 11.9,1,1, 9.135, 10316.700, 414.025, 52999.941 25/05/09,21:40:11,04,07,1, 11.9,1,1, 9.135, 10316.719, 414.050, 52999.946 25/05/09,21:40:11,05,07,1, 11.9,1,1, 9.135, 10316.722, 414.019, 52999.950 25/05/09,21:40:11,06,07,1, 11.9,1,1, 9.135, 10316.719, 414.032, 52999.943 25/05/09,21:40:11,07,07,1, 11.9,1,1, 9.135, 10316.714, 414.026, 52999.861 25/05/09,21:40:11,08,07,1, 11.9,1,1, 9.135, 10316.729, 414.051, 52999.853 25/05/09,21:40:11,09,07,1, 11.9,1,1, 9.135, 10316.724, 414.060, 52999.874 25/05/09,21:40:11,10,07,1, 11.9,1,1, 9.135, 10316.762, 414.041, 52999.911 25/05/09,21:40:11,11,07,1, 11.9,1,1, 9.135, 10316.782, 414.073, 52999.940 25/05/09,21:40:11,12,07,1, 11.9,1,1, 9.135, 10316.784, 414.052, 52999.909 25/05/09,21:40:11,13,07,1, 11.9,1,1, 9.135, 10316.776, 414.026, 52999.946 25/05/09,21:40:11,14,07,1, 11.9,1,1, 9.135, 10316.788, 414.036, 52999.887 25/05/09,21:40:11,15,07,1, 11.9,1,1, 9.135, 10316.794, 414.028, 52999.964 25/05/09,21:40:11,16,07,1, 11.9,1,1, 9.135, 10316.805, 414.021, 52999.875 25/05/09,21:40:11,17,07,1, 11.9,1,1, 9.135, 10316.819, 413.998, 52999.849 25/05/09,21:40:11,18,07,1, 11.9,1,1, 9.135, 10316.842, 414.026, 52999.906 25/05/09,21:40:11,19,07,1, 11.9,1,1, 9.135, 10316.855, 414.049, 52999.899 25/05/09,21:40:12,00,07,1, 11.9,1,1, 9.137, 10316.850, 414.049, 52999.899 25/05/09,21:40:12,01,07,1, 11.9,1,1, 9.137, 10316.844, 414.067, 52999.956 25/05/09,21:40:12,02,07,1, 11.9,1,1, 9.137, 10316.884, 414.036, 52999.893 25/05/09,21:40:12,03,07,1, 11.9,1,1, 9.137, 10316.880, 414.040, 52999.941 25/05/09,21:40:12,04,07,1, 11.9,1,1, 9.137, 10316.912, 414.036, 52999.977 25/05/09,21:40:12,05,07,1, 11.9,1,1, 9.137, 10316.921, 414.011, 52999.876 25/05/09,21:40:12,06,07,1, 11.9,1,1, 9.137, 10316.909, 414.010, 52999.863 25/05/09,21:40:12,07,07,1, 11.9,1,1, 9.137, 10316.902, 414.020, 53000.010 25/05/09,21:40:12,08,07,1, 11.9,1,1, 9.137, 10316.892, 414.022, 52999.862 25/05/09,21:40:12,09,07,1, 11.9,1,1, 9.137, 10316.903, 414.012, 52999.872 25/05/09,21:40:12,10,07,1, 11.9,1,1, 9.137, 10316.911, 414.032, 52999.950 25/05/09,21:40:12,11,07,1, 11.9,1,1, 9.137, 10316.937, 414.042, 52999.914 25/05/09,21:40:12,12,07,1, 11.9,1,1, 9.137, 10316.943, 414.037, 52999.918 25/05/09,21:40:12,13,07,1, 11.9,1,1, 9.137, 10316.965, 414.020, 52999.937 25/05/09,21:40:12,14,07,1, 11.9,1,1, 9.137, 10316.945, 414.032, 52999.833 25/05/09,21:40:12,15,07,1, 11.9,1,1, 9.137, 10316.980, 414.018, 52999.825 25/05/09,21:40:12,16,07,1, 11.9,1,1, 9.137, 10316.959, 413.983, 52999.885 25/05/09,21:40:12,17,07,1, 11.9,1,1, 9.137, 10316.950, 413.995, 52999.940 25/05/09,21:40:12,18,07,1, 11.9,1,1, 9.137, 10316.977, 413.986, 52999.902 25/05/09,21:40:12,19,07,1, 11.9,1,1, 9.137, 10316.981, 414.006, 52999.915 25/05/09,21:40:13,00,07,1, 11.9,1,1, 9.134, 10316.975, 414.006, 52999.915 25/05/09,21:40:13,01,07,1, 11.9,1,1, 9.134, 10317.003, 414.010, 52999.836 25/05/09,21:40:13,02,07,1, 11.9,1,1, 9.134, 10316.951, 414.018, 52999.768 25/05/09,21:40:13,03,07,1, 11.9,1,1, 9.134, 10317.043, 414.001, 52999.859 25/05/09,21:40:13,04,07,1, 11.9,1,1, 9.134, 10317.029, 414.001, 52999.892 25/05/09,21:40:13,05,07,1, 11.9,1,1, 9.134, 10317.008, 413.986, 52999.848 25/05/09,21:40:13,06,07,1, 11.9,1,1, 9.134, 10317.017, 413.950, 52999.880 25/05/09,21:40:13,07,07,1, 11.9,1,1, 9.134, 10317.027, 413.957, 52999.911 25/05/09,21:40:13,08,07,1, 11.9,1,1, 9.134, 10317.045, 413.967, 52999.875 25/05/09,21:40:13,09,07,1, 11.9,1,1, 9.134, 10317.028, 413.973, 52999.898 25/05/09,21:40:13,10,07,1, 11.9,1,1, 9.134, 10317.053, 413.952, 52999.853 25/05/09,21:40:13,11,07,1, 11.9,1,1, 9.134, 10317.072, 413.993, 52999.845 25/05/09,21:40:13,12,07,1, 11.9,1,1, 9.134, 10317.065, 413.978, 52999.900 25/05/09,21:40:13,13,07,1, 11.9,1,1, 9.134, 10317.087, 413.979, 52999.853 25/05/09,21:40:13,14,07,1, 11.9,1,1, 9.134, 10317.071, 413.988, 52999.858 25/05/09,21:40:13,15,07,1, 11.9,1,1, 9.134, 10317.099, 413.962, 52999.906 25/05/09,21:40:13,16,07,1, 11.9,1,1, 9.134, 10317.073, 413.946, 52999.855 25/05/09,21:40:13,17,07,1, 11.9,1,1, 9.134, 10317.121, 413.954, 52999.894 25/05/09,21:40:13,18,07,1, 11.9,1,1, 9.134, 10317.121, 413.943, 52999.896 25/05/09,21:40:13,19,07,1, 11.9,1,1, 9.134, 10317.125, 413.951, 52999.830 25/05/09,21:40:14,00,07,1, 12.0,1,1, 9.137, 10317.117, 413.951, 52999.830 25/05/09,21:40:14,01,07,1, 12.0,1,1, 9.137, 10317.124, 413.939, 52999.818 25/05/09,21:40:14,02,07,1, 12.0,1,1, 9.137, 10317.128, 413.954, 52999.870 25/05/09,21:40:14,03,07,1, 12.0,1,1, 9.137, 10317.116, 413.951, 52999.877 25/05/09,21:40:14,04,07,1, 12.0,1,1, 9.137, 10317.162, 413.974, 52999.938 25/05/09,21:40:14,05,07,1, 12.0,1,1, 9.137, 10317.102, 413.947, 52999.765 25/05/09,21:40:14,06,07,1, 12.0,1,1, 9.137, 10317.167, 413.944, 52999.966 25/05/09,21:40:14,07,07,1, 12.0,1,1, 9.137, 10317.184, 413.926, 52999.879 25/05/09,21:40:14,08,07,1, 12.0,1,1, 9.137, 10317.159, 413.907, 52999.876 25/05/09,21:40:14,09,07,1, 12.0,1,1, 9.137, 10317.154, 413.908, 52999.848 25/05/09,21:40:14,10,07,1, 12.0,1,1, 9.137, 10317.139, 413.894, 52999.891 25/05/09,21:40:14,11,07,1, 12.0,1,1, 9.137, 10317.175, 413.904, 52999.836 25/05/09,21:40:14,12,07,1, 12.0,1,1, 9.137, 10317.181, 413.917, 52999.851 25/05/09,21:40:14,13,07,1, 12.0,1,1, 9.137, 10317.161, 413.912, 52999.876 25/05/09,21:40:14,14,07,1, 12.0,1,1, 9.137, 10317.164, 413.915, 52999.850 25/05/09,21:40:14,15,07,1, 12.0,1,1, 9.137, 10317.176, 413.913, 52999.794 25/05/09,21:40:14,16,07,1, 12.0,1,1, 9.137, 10317.201, 413.903, 52999.871 25/05/09,21:40:14,17,07,1, 12.0,1,1, 9.137, 10317.202, 413.891, 52999.814 25/05/09,21:40:14,18,07,1, 12.0,1,1, 9.137, 10317.211, 413.881, 52999.844 25/05/09,21:40:14,19,07,1, 12.0,1,1, 9.137, 10317.187, 413.857, 52999.804 25/05/09,21:40:15,00,07,1, 12.0,1,1, 9.138, 10317.184, 413.857, 52999.804 25/05/09,21:40:15,01,07,1, 12.0,1,1, 9.138, 10317.207, 413.861, 52999.823 25/05/09,21:40:15,02,07,1, 12.0,1,1, 9.138, 10317.204, 413.845, 52999.845 25/05/09,21:40:15,03,07,1, 12.0,1,1, 9.138, 10317.227, 413.853, 52999.792 25/05/09,21:40:15,04,07,1, 12.0,1,1, 9.138, 10317.195, 413.852, 52999.830 25/05/09,21:40:15,05,07,1, 12.0,1,1, 9.138, 10317.227, 413.907, 52999.826 25/05/09,21:40:15,06,07,1, 12.0,1,1, 9.138, 10317.230, 413.890, 52999.866 25/05/09,21:40:15,07,07,1, 12.0,1,1, 9.138, 10317.246, 413.870, 52999.833 25/05/09,21:40:15,08,07,1, 12.0,1,1, 9.138, 10317.235, 413.845, 52999.830 25/05/09,21:40:15,09,07,1, 12.0,1,1, 9.138, 10317.241, 413.860, 52999.779 25/05/09,21:40:15,10,07,1, 12.0,1,1, 9.138, 10317.232, 413.830, 52999.857 25/05/09,21:40:15,11,07,1, 12.0,1,1, 9.138, 10317.258, 413.815, 52999.779 25/05/09,21:40:15,12,07,1, 12.0,1,1, 9.138, 10317.273, 413.842, 52999.784 25/05/09,21:40:15,13,07,1, 12.0,1,1, 9.138, 10317.248, 413.838, 52999.783 25/05/09,21:40:15,14,07,1, 12.0,1,1, 9.138, 10317.233, 413.840, 52999.858 25/05/09,21:40:15,15,07,1, 12.0,1,1, 9.138, 10317.257, 413.824, 52999.802 25/05/09,21:40:15,16,07,1, 12.0,1,1, 9.138, 10317.255, 413.850, 52999.826 25/05/09,21:40:15,17,07,1, 12.0,1,1, 9.138, 10317.251, 413.870, 52999.773 25/05/09,21:40:15,18,07,1, 12.0,1,1, 9.138, 10317.276, 413.838, 52999.855 25/05/09,21:40:15,19,07,1, 12.0,1,1, 9.138, 10317.277, 413.835, 52999.846 25/05/09,21:40:16,00,08,1, 12.0,1,1, 9.133, 10317.276, 413.835, 52999.846 25/05/09,21:40:16,01,08,1, 12.0,1,1, 9.133, 10317.244, 413.804, 52999.837 25/05/09,21:40:16,02,08,1, 12.0,1,1, 9.133, 10317.251, 413.780, 52999.791 25/05/09,21:40:16,03,08,1, 12.0,1,1, 9.133, 10317.263, 413.791, 52999.793 25/05/09,21:40:16,04,08,1, 12.0,1,1, 9.133, 10317.280, 413.786, 52999.791 25/05/09,21:40:16,05,08,1, 12.0,1,1, 9.133, 10317.277, 413.796, 52999.782 25/05/09,21:40:16,06,08,1, 12.0,1,1, 9.133, 10317.297, 413.792, 52999.750 25/05/09,21:40:16,07,08,1, 12.0,1,1, 9.133, 10317.279, 413.804, 52999.791 25/05/09,21:40:16,08,08,1, 12.0,1,1, 9.133, 10317.335, 413.798, 52999.851 25/05/09,21:40:16,09,08,1, 12.0,1,1, 9.133, 10317.311, 413.800, 52999.744 25/05/09,21:40:16,10,08,1, 12.0,1,1, 9.133, 10317.313, 413.775, 52999.770 25/05/09,21:40:16,11,08,1, 12.0,1,1, 9.133, 10317.306, 413.767, 52999.854 25/05/09,21:40:16,12,08,1, 12.0,1,1, 9.133, 10317.343, 413.752, 52999.771 25/05/09,21:40:16,13,08,1, 12.0,1,1, 9.133, 10317.296, 413.747, 52999.832 25/05/09,21:40:16,14,08,1, 12.0,1,1, 9.133, 10317.331, 413.713, 52999.723 25/05/09,21:40:16,15,08,1, 12.0,1,1, 9.133, 10317.307, 413.735, 52999.762 25/05/09,21:40:16,16,08,1, 12.0,1,1, 9.133, 10317.302, 413.734, 52999.738 25/05/09,21:40:16,17,08,1, 12.0,1,1, 9.133, 10317.301, 413.753, 52999.736 25/05/09,21:40:16,18,08,1, 12.0,1,1, 9.133, 10317.312, 413.750, 52999.802 25/05/09,21:40:16,19,08,1, 12.0,1,1, 9.133, 10317.346, 413.759, 52999.739 25/05/09,21:40:17,00,08,1, 12.0,1,1, 9.133, 10317.342, 413.759, 52999.739 25/05/09,21:40:17,01,08,1, 12.0,1,1, 9.133, 10317.321, 413.733, 52999.829 25/05/09,21:40:17,02,08,1, 12.0,1,1, 9.133, 10317.350, 413.722, 52999.777 25/05/09,21:40:17,03,08,1, 12.0,1,1, 9.133, 10317.329, 413.701, 52999.756 25/05/09,21:40:17,04,08,1, 12.0,1,1, 9.133, 10317.362, 413.686, 52999.754 25/05/09,21:40:17,05,08,1, 12.0,1,1, 9.133, 10317.328, 413.711, 52999.711 25/05/09,21:40:17,06,08,1, 12.0,1,1, 9.133, 10317.353, 413.708, 52999.673 25/05/09,21:40:17,07,08,1, 12.0,1,1, 9.133, 10317.328, 413.679, 52999.737 25/05/09,21:40:17,08,08,1, 12.0,1,1, 9.133, 10317.316, 413.712, 52999.718 25/05/09,21:40:17,09,08,1, 12.0,1,1, 9.133, 10317.362, 413.725, 52999.753 25/05/09,21:40:17,10,08,1, 12.0,1,1, 9.133, 10317.369, 413.713, 52999.797 25/05/09,21:40:17,11,08,1, 12.0,1,1, 9.133, 10317.354, 413.715, 52999.782 25/05/09,21:40:17,12,08,1, 12.0,1,1, 9.133, 10317.358, 413.689, 52999.734 25/05/09,21:40:17,13,08,1, 12.0,1,1, 9.133, 10317.321, 413.705, 52999.819 25/05/09,21:40:17,14,08,1, 12.0,1,1, 9.133, 10317.363, 413.661, 52999.714 25/05/09,21:40:17,15,08,1, 12.0,1,1, 9.133, 10317.361, 413.687, 52999.745 25/05/09,21:40:17,16,08,1, 12.0,1,1, 9.133, 10317.350, 413.664, 52999.714 25/05/09,21:40:17,17,08,1, 12.0,1,1, 9.133, 10317.330, 413.669, 52999.702 25/05/09,21:40:17,18,08,1, 12.0,1,1, 9.133, 10317.348, 413.666, 52999.698 25/05/09,21:40:17,19,08,1, 12.0,1,1, 9.133, 10317.351, 413.699, 52999.718 25/05/09,21:40:18,00,08,1, 11.9,1,1, 9.134, 10317.351, 413.699, 52999.718 25/05/09,21:40:18,01,08,1, 11.9,1,1, 9.134, 10317.376, 413.694, 52999.747 25/05/09,21:40:18,02,08,1, 11.9,1,1, 9.134, 10317.362, 413.685, 52999.749 25/05/09,21:40:18,03,08,1, 11.9,1,1, 9.134, 10317.354, 413.656, 52999.752 25/05/09,21:40:18,04,08,1, 11.9,1,1, 9.134, 10317.375, 413.654, 52999.763 25/05/09,21:40:18,05,08,1, 11.9,1,1, 9.134, 10317.350, 413.623, 52999.663 25/05/09,21:40:18,06,08,1, 11.9,1,1, 9.134, 10317.378, 413.640, 52999.722 25/05/09,21:40:18,07,08,1, 11.9,1,1, 9.134, 10317.370, 413.626, 52999.750 25/05/09,21:40:18,08,08,1, 11.9,1,1, 9.134, 10317.370, 413.636, 52999.716 25/05/09,21:40:18,09,08,1, 11.9,1,1, 9.134, 10317.354, 413.629, 52999.710 25/05/09,21:40:18,10,08,1, 11.9,1,1, 9.134, 10317.352, 413.653, 52999.718 25/05/09,21:40:18,11,08,1, 11.9,1,1, 9.134, 10317.414, 413.659, 52999.590 25/05/09,21:40:18,12,08,1, 11.9,1,1, 9.134, 10317.365, 413.684, 52999.895 25/05/09,21:40:18,13,08,1, 11.9,1,1, 9.134, 10317.416, 413.648, 52999.747 25/05/09,21:40:18,14,08,1, 11.9,1,1, 9.134, 10317.417, 413.629, 52999.786 25/05/09,21:40:18,15,08,1, 11.9,1,1, 9.134, 10317.380, 413.627, 52999.722 25/05/09,21:40:18,16,08,1, 11.9,1,1, 9.134, 10317.384, 413.611, 52999.775 25/05/09,21:40:18,17,08,1, 11.9,1,1, 9.134, 10317.398, 413.608, 52999.745 25/05/09,21:40:18,18,08,1, 11.9,1,1, 9.134, 10317.377, 413.592, 52999.691 25/05/09,21:40:18,19,08,1, 11.9,1,1, 9.134, 10317.384, 413.604, 52999.728 25/05/09,21:40:19,00,08,1, 11.9,1,1, 9.135, 10317.376, 413.604, 52999.728 25/05/09,21:40:19,01,08,1, 11.9,1,1, 9.135, 10317.391, 413.604, 52999.743 25/05/09,21:40:19,02,08,1, 11.9,1,1, 9.135, 10317.393, 413.614, 52999.704 25/05/09,21:40:19,03,08,1, 11.9,1,1, 9.135, 10317.406, 413.613, 52999.687 25/05/09,21:40:19,04,08,1, 11.9,1,1, 9.135, 10317.400, 413.617, 52999.684 25/05/09,21:40:19,05,08,1, 11.9,1,1, 9.135, 10317.405, 413.612, 52999.740 25/05/09,21:40:19,06,08,1, 11.9,1,1, 9.135, 10317.408, 413.585, 52999.706 25/05/09,21:40:19,07,08,1, 11.9,1,1, 9.135, 10317.415, 413.590, 52999.740 25/05/09,21:40:19,08,08,1, 11.9,1,1, 9.135, 10317.414, 413.570, 52999.697 25/05/09,21:40:19,09,08,1, 11.9,1,1, 9.135, 10317.420, 413.565, 52999.708 25/05/09,21:40:19,10,08,1, 11.9,1,1, 9.135, 10317.421, 413.535, 52999.634 25/05/09,21:40:19,11,08,1, 11.9,1,1, 9.135, 10317.424, 413.576, 52999.696 25/05/09,21:40:19,12,08,1, 11.9,1,1, 9.135, 10317.421, 413.567, 52999.738 25/05/09,21:40:19,13,08,1, 11.9,1,1, 9.135, 10317.432, 413.595, 52999.658 25/05/09,21:40:19,14,08,1, 11.9,1,1, 9.135, 10317.438, 413.582, 52999.669 25/05/09,21:40:19,15,08,1, 11.9,1,1, 9.135, 10317.435, 413.571, 52999.701 25/05/09,21:40:19,16,08,1, 11.9,1,1, 9.135, 10317.432, 413.575, 52999.738 25/05/09,21:40:19,17,08,1, 11.9,1,1, 9.135, 10317.461, 413.553, 52999.670 25/05/09,21:40:19,18,08,1, 11.9,1,1, 9.135, 10317.472, 413.537, 52999.702 25/05/09,21:40:19,19,08,1, 11.9,1,1, 9.135, 10317.461, 413.533, 52999.676 25/05/09,21:40:20,00,07,1, 11.9,1,1, 9.131, 10317.459, 413.533, 52999.676 25/05/09,21:40:20,01,07,1, 11.9,1,1, 9.131, 10317.476, 413.556, 52999.677 25/05/09,21:40:20,02,07,1, 11.9,1,1, 9.131, 10317.473, 413.521, 52999.622 25/05/09,21:40:20,03,07,1, 11.9,1,1, 9.131, 10317.459, 413.549, 52999.697 25/05/09,21:40:20,04,07,1, 11.9,1,1, 9.131, 10317.487, 413.567, 52999.679 25/05/09,21:40:20,05,07,1, 11.9,1,1, 9.131, 10317.502, 413.564, 52999.665 25/05/09,21:40:20,06,07,1, 11.9,1,1, 9.131, 10317.501, 413.533, 52999.725 25/05/09,21:40:20,07,07,1, 11.9,1,1, 9.131, 10317.510, 413.543, 52999.658 25/05/09,21:40:20,08,07,1, 11.9,1,1, 9.131, 10317.530, 413.515, 52999.668 25/05/09,21:40:20,09,07,1, 11.9,1,1, 9.131, 10317.493, 413.517, 52999.653 25/05/09,21:40:20,10,07,1, 11.9,1,1, 9.131, 10317.509, 413.498, 52999.647 25/05/09,21:40:20,11,07,1, 11.9,1,1, 9.131, 10317.500, 413.501, 52999.644 25/05/09,21:40:20,12,07,1, 11.9,1,1, 9.131, 10317.521, 413.504, 52999.662 25/05/09,21:40:20,13,07,1, 11.9,1,1, 9.131, 10317.542, 413.526, 52999.715 25/05/09,21:40:20,14,07,1, 11.9,1,1, 9.131, 10317.515, 413.519, 52999.670 25/05/09,21:40:20,15,07,1, 11.9,1,1, 9.131, 10317.520, 413.520, 52999.606 25/05/09,21:40:20,16,07,1, 11.9,1,1, 9.131, 10317.532, 413.519, 52999.635 25/05/09,21:40:20,17,07,1, 11.9,1,1, 9.131, 10317.543, 413.507, 52999.630 25/05/09,21:40:20,18,07,1, 11.9,1,1, 9.131, 10317.564, 413.520, 52999.726 25/05/09,21:40:20,19,07,1, 11.9,1,1, 9.131, 10317.554, 413.486, 52999.604 25/05/09,21:40:21,00,08,1, 11.9,1,1, 9.137, 10317.551, 413.486, 52999.604 25/05/09,21:40:21,01,08,1, 11.9,1,1, 9.137, 10317.580, 413.494, 52999.715 25/05/09,21:40:21,02,08,1, 11.9,1,1, 9.137, 10317.569, 413.478, 52999.619 25/05/09,21:40:21,03,08,1, 11.9,1,1, 9.137, 10317.570, 413.474, 52999.689 25/05/09,21:40:21,04,08,1, 11.9,1,1, 9.137, 10317.578, 413.473, 52999.620 25/05/09,21:40:21,05,08,1, 11.9,1,1, 9.137, 10317.575, 413.482, 52999.664 25/05/09,21:40:21,06,08,1, 11.9,1,1, 9.137, 10317.610, 413.483, 52999.611 25/05/09,21:40:21,07,08,1, 11.9,1,1, 9.137, 10317.596, 413.492, 52999.638 25/05/09,21:40:21,08,08,1, 11.9,1,1, 9.137, 10317.578, 413.493, 52999.668 25/05/09,21:40:21,09,08,1, 11.9,1,1, 9.137, 10317.613, 413.470, 52999.591 25/05/09,21:40:21,10,08,1, 11.9,1,1, 9.137, 10317.620, 413.464, 52999.660 25/05/09,21:40:21,11,08,1, 11.9,1,1, 9.137, 10317.599, 413.435, 52999.610 25/05/09,21:40:21,12,08,1, 11.9,1,1, 9.137, 10317.613, 413.418, 52999.619 25/05/09,21:40:21,13,08,1, 11.9,1,1, 9.137, 10317.624, 413.414, 52999.597 25/05/09,21:40:21,14,08,1, 11.9,1,1, 9.137, 10317.592, 413.445, 52999.630 25/05/09,21:40:21,15,08,1, 11.9,1,1, 9.137, 10317.619, 413.411, 52999.622 25/05/09,21:40:21,16,08,1, 11.9,1,1, 9.137, 10317.642, 413.422, 52999.638 25/05/09,21:40:21,17,08,1, 11.9,1,1, 9.137, 10317.640, 413.440, 52999.648 25/05/09,21:40:21,18,08,1, 11.9,1,1, 9.137, 10317.653, 413.441, 52999.626 25/05/09,21:40:21,19,08,1, 11.9,1,1, 9.137, 10317.649, 413.451, 52999.640 25/05/09,21:40:22,00,08,1, 11.9,1,1, 9.134, 10317.643, 413.451, 52999.640 25/05/09,21:40:22,01,08,1, 11.9,1,1, 9.134, 10317.644, 413.415, 52999.590 25/05/09,21:40:22,02,08,1, 11.9,1,1, 9.134, 10317.654, 413.388, 52999.564 25/05/09,21:40:22,03,08,1, 11.9,1,1, 9.134, 10317.658, 413.395, 52999.573 25/05/09,21:40:22,04,08,1, 11.9,1,1, 9.134, 10317.648, 413.375, 52999.609 25/05/09,21:40:22,05,08,1, 11.9,1,1, 9.134, 10317.646, 413.385, 52999.569 25/05/09,21:40:22,06,08,1, 11.9,1,1, 9.134, 10317.645, 413.421, 52999.547 25/05/09,21:40:22,07,08,1, 11.9,1,1, 9.134, 10317.652, 413.419, 52999.605 25/05/09,21:40:22,08,08,1, 11.9,1,1, 9.134, 10317.665, 413.433, 52999.602 25/05/09,21:40:22,09,08,1, 11.9,1,1, 9.134, 10317.662, 413.406, 52999.594 25/05/09,21:40:22,10,08,1, 11.9,1,1, 9.134, 10317.664, 413.409, 52999.599 25/05/09,21:40:22,11,08,1, 11.9,1,1, 9.134, 10317.667, 413.414, 52999.649 25/05/09,21:40:22,12,08,1, 11.9,1,1, 9.134, 10317.681, 413.391, 52999.579 25/05/09,21:40:22,13,08,1, 11.9,1,1, 9.134, 10317.686, 413.380, 52999.567 25/05/09,21:40:22,14,08,1, 11.9,1,1, 9.134, 10317.694, 413.362, 52999.558 25/05/09,21:40:22,15,08,1, 11.9,1,1, 9.134, 10317.681, 413.362, 52999.589 25/05/09,21:40:22,16,08,1, 11.9,1,1, 9.134, 10317.679, 413.350, 52999.535 25/05/09,21:40:22,17,08,1, 11.9,1,1, 9.134, 10317.665, 413.359, 52999.588 25/05/09,21:40:22,18,08,1, 11.9,1,1, 9.134, 10317.682, 413.366, 52999.597 25/05/09,21:40:22,19,08,1, 11.9,1,1, 9.134, 10317.675, 413.378, 52999.600 25/05/09,21:40:23,00,08,1, 12.0,1,1, 9.136, 10317.668, 413.378, 52999.600 25/05/09,21:40:23,01,08,1, 12.0,1,1, 9.136, 10317.662, 413.392, 52999.655 25/05/09,21:40:23,02,08,1, 12.0,1,1, 9.136, 10317.678, 413.371, 52999.589 25/05/09,21:40:23,03,08,1, 12.0,1,1, 9.136, 10317.671, 413.347, 52999.604 25/05/09,21:40:23,04,08,1, 12.0,1,1, 9.136, 10317.692, 413.349, 52999.557 25/05/09,21:40:23,05,08,1, 12.0,1,1, 9.136, 10317.702, 413.332, 52999.545 25/05/09,21:40:23,06,08,1, 12.0,1,1, 9.136, 10317.701, 413.337, 52999.499 25/05/09,21:40:23,07,08,1, 12.0,1,1, 9.136, 10317.666, 413.338, 52999.592 25/05/09,21:40:23,08,08,1, 12.0,1,1, 9.136, 10317.670, 413.335, 52999.532 25/05/09,21:40:23,09,08,1, 12.0,1,1, 9.136, 10317.668, 413.363, 52999.558 25/05/09,21:40:23,10,08,1, 12.0,1,1, 9.136, 10317.683, 413.336, 52999.537 25/05/09,21:40:23,11,08,1, 12.0,1,1, 9.136, 10317.694, 413.351, 52999.589 25/05/09,21:40:23,12,08,1, 12.0,1,1, 9.136, 10317.696, 413.347, 52999.568 25/05/09,21:40:23,13,08,1, 12.0,1,1, 9.136, 10317.720, 413.334, 52999.541 25/05/09,21:40:23,14,08,1, 12.0,1,1, 9.136, 10317.714, 413.320, 52999.560 25/05/09,21:40:23,15,08,1, 12.0,1,1, 9.136, 10317.736, 413.309, 52999.541 25/05/09,21:40:23,16,08,1, 12.0,1,1, 9.136, 10317.677, 413.293, 52999.560 25/05/09,21:40:23,17,08,1, 12.0,1,1, 9.136, 10317.688, 413.309, 52999.533 25/05/09,21:40:23,18,08,1, 12.0,1,1, 9.136, 10317.675, 413.273, 52999.528 25/05/09,21:40:23,19,08,1, 12.0,1,1, 9.136, 10317.687, 413.289, 52999.523 25/05/09,21:40:24,00,08,1, 11.9,1,1, 9.134, 10317.684, 413.289, 52999.523 25/05/09,21:40:24,01,08,1, 11.9,1,1, 9.134, 10317.689, 413.300, 52999.490 25/05/09,21:40:24,02,08,1, 11.9,1,1, 9.134, 10317.687, 413.321, 52999.584 25/05/09,21:40:24,03,08,1, 11.9,1,1, 9.134, 10317.679, 413.317, 52999.585 25/05/09,21:40:24,04,08,1, 11.9,1,1, 9.134, 10317.695, 413.299, 52999.509 25/05/09,21:40:24,05,08,1, 11.9,1,1, 9.134, 10317.708, 413.313, 52999.563 25/05/09,21:40:24,06,08,1, 11.9,1,1, 9.134, 10317.686, 413.272, 52999.472 25/05/09,21:40:24,07,08,1, 11.9,1,1, 9.134, 10317.687, 413.253, 52999.487 25/05/09,21:40:24,08,08,1, 11.9,1,1, 9.134, 10317.706, 413.257, 52999.433 25/05/09,21:40:24,09,08,1, 11.9,1,1, 9.134, 10317.675, 413.244, 52999.580 25/05/09,21:40:24,10,08,1, 11.9,1,1, 9.134, 10317.669, 413.266, 52999.464 25/05/09,21:40:24,11,08,1, 11.9,1,1, 9.134, 10317.684, 413.278, 52999.499 25/05/09,21:40:24,12,08,1, 11.9,1,1, 9.134, 10317.695, 413.273, 52999.472 25/05/09,21:40:24,13,08,1, 11.9,1,1, 9.134, 10317.704, 413.280, 52999.536 25/05/09,21:40:24,14,08,1, 11.9,1,1, 9.134, 10317.713, 413.264, 52999.518 25/05/09,21:40:24,15,08,1, 11.9,1,1, 9.134, 10317.694, 413.251, 52999.525 25/05/09,21:40:24,16,08,1, 11.9,1,1, 9.134, 10317.689, 413.242, 52999.450 25/05/09,21:40:24,17,08,1, 11.9,1,1, 9.134, 10317.699, 413.225, 52999.548 25/05/09,21:40:24,18,08,1, 11.9,1,1, 9.134, 10317.700, 413.220, 52999.553 25/05/09,21:40:24,19,08,1, 11.9,1,1, 9.134, 10317.700, 413.232, 52999.485 25/05/09,21:40:25,00,08,1, 11.9,1,1, 9.134, 10317.693, 413.232, 52999.485 25/05/09,21:40:25,01,08,1, 11.9,1,1, 9.134, 10317.666, 413.197, 52999.492 25/05/09,21:40:25,02,08,1, 11.9,1,1, 9.134, 10317.671, 413.239, 52999.467 25/05/09,21:40:25,03,08,1, 11.9,1,1, 9.134, 10317.679, 413.253, 52999.493 25/05/09,21:40:25,04,08,1, 11.9,1,1, 9.134, 10317.702, 413.255, 52999.501 25/05/09,21:40:25,05,08,1, 11.9,1,1, 9.134, 10317.707, 413.228, 52999.505 25/05/09,21:40:25,06,08,1, 11.9,1,1, 9.134, 10317.689, 413.236, 52999.549 25/05/09,21:40:25,07,08,1, 11.9,1,1, 9.134, 10317.693, 413.205, 52999.470 25/05/09,21:40:25,08,08,1, 11.9,1,1, 9.134, 10317.697, 413.179, 52999.517 25/05/09,21:40:25,09,08,1, 11.9,1,1, 9.134, 10317.683, 413.169, 52999.517 25/05/09,21:40:25,10,08,1, 11.9,1,1, 9.134, 10317.664, 413.172, 52999.428 25/05/09,21:40:25,11,08,1, 11.9,1,1, 9.134, 10317.660, 413.182, 52999.535 25/05/09,21:40:25,12,08,1, 11.9,1,1, 9.134, 10317.656, 413.202, 52999.493 25/05/09,21:40:25,13,08,1, 11.9,1,1, 9.134, 10317.685, 413.193, 52999.452 25/05/09,21:40:25,14,08,1, 11.9,1,1, 9.134, 10317.673, 413.203, 52999.447 25/05/09,21:40:25,15,08,1, 11.9,1,1, 9.134, 10317.657, 413.214, 52999.480 25/05/09,21:40:25,16,08,1, 11.9,1,1, 9.134, 10317.678, 413.221, 52999.501 25/05/09,21:40:25,17,08,1, 11.9,1,1, 9.134, 10317.668, 413.218, 52999.513 25/05/09,21:40:25,18,08,1, 11.9,1,1, 9.134, 10317.678, 413.198, 52999.551 25/05/09,21:40:25,19,08,1, 11.9,1,1, 9.134, 10317.655, 413.175, 52999.513 25/05/09,21:40:26,00,08,1, 11.9,1,1, 9.132, 10317.651, 413.175, 52999.513 25/05/09,21:40:26,01,08,1, 11.9,1,1, 9.132, 10317.624, 413.156, 52999.405 25/05/09,21:40:26,02,08,1, 11.9,1,1, 9.132, 10317.640, 413.150, 52999.421 25/05/09,21:40:26,03,08,1, 11.9,1,1, 9.132, 10317.607, 413.173, 52999.411 25/05/09,21:40:26,04,08,1, 11.9,1,1, 9.132, 10317.617, 413.167, 52999.457 25/05/09,21:40:26,05,08,1, 11.9,1,1, 9.132, 10317.634, 413.186, 52999.437 25/05/09,21:40:26,06,08,1, 11.9,1,1, 9.132, 10317.609, 413.203, 52999.498 25/05/09,21:40:26,07,08,1, 11.9,1,1, 9.132, 10317.621, 413.183, 52999.533 25/05/09,21:40:26,08,08,1, 11.9,1,1, 9.132, 10317.636, 413.165, 52999.431 25/05/09,21:40:26,09,08,1, 11.9,1,1, 9.132, 10317.607, 413.156, 52999.411 25/05/09,21:40:26,10,08,1, 11.9,1,1, 9.132, 10317.619, 413.159, 52999.420 25/05/09,21:40:26,11,08,1, 11.9,1,1, 9.132, 10317.614, 413.143, 52999.398 25/05/09,21:40:26,12,08,1, 11.9,1,1, 9.132, 10317.615, 413.139, 52999.421 25/05/09,21:40:26,13,08,1, 11.9,1,1, 9.132, 10317.608, 413.128, 52999.453 25/05/09,21:40:26,14,08,1, 11.9,1,1, 9.132, 10317.603, 413.138, 52999.459 25/05/09,21:40:26,15,08,1, 11.9,1,1, 9.132, 10317.614, 413.134, 52999.382 25/05/09,21:40:26,16,08,1, 11.9,1,1, 9.132, 10317.596, 413.149, 52999.453 25/05/09,21:40:26,17,08,1, 11.9,1,1, 9.132, 10317.598, 413.157, 52999.429 25/05/09,21:40:26,18,08,1, 11.9,1,1, 9.132, 10317.599, 413.167, 52999.435 25/05/09,21:40:26,19,08,1, 11.9,1,1, 9.132, 10317.591, 413.142, 52999.409 25/05/09,21:40:27,00,08,1, 11.9,1,1, 9.135, 10317.584, 413.142, 52999.409 25/05/09,21:40:27,01,08,1, 11.9,1,1, 9.135, 10317.597, 413.138, 52999.504 25/05/09,21:40:27,02,08,1, 11.9,1,1, 9.135, 10317.597, 413.110, 52999.436 25/05/09,21:40:27,03,08,1, 11.9,1,1, 9.135, 10317.605, 413.096, 52999.395 25/05/09,21:40:27,04,08,1, 11.9,1,1, 9.135, 10317.577, 413.083, 52999.379 25/05/09,21:40:27,05,08,1, 11.9,1,1, 9.135, 10317.573, 413.089, 52999.361 25/05/09,21:40:27,06,08,1, 11.9,1,1, 9.135, 10317.579, 413.108, 52999.490 25/05/09,21:40:27,07,08,1, 11.9,1,1, 9.135, 10317.575, 413.107, 52999.453 25/05/09,21:40:27,08,08,1, 11.9,1,1, 9.135, 10317.579, 413.135, 52999.436 25/05/09,21:40:27,09,08,1, 11.9,1,1, 9.135, 10317.563, 413.145, 52999.460 25/05/09,21:40:27,10,08,1, 11.9,1,1, 9.135, 10317.574, 413.108, 52999.404 25/05/09,21:40:27,11,08,1, 11.9,1,1, 9.135, 10317.572, 413.099, 52999.438 25/05/09,21:40:27,12,08,1, 11.9,1,1, 9.135, 10317.572, 413.082, 52999.379 25/05/09,21:40:27,13,08,1, 11.9,1,1, 9.135, 10317.563, 413.086, 52999.396 25/05/09,21:40:27,14,08,1, 11.9,1,1, 9.135, 10317.546, 413.079, 52999.432 25/05/09,21:40:27,15,08,1, 11.9,1,1, 9.135, 10317.554, 413.066, 52999.416 25/05/09,21:40:27,16,08,1, 11.9,1,1, 9.135, 10317.551, 413.062, 52999.417 25/05/09,21:40:27,17,08,1, 11.9,1,1, 9.135, 10317.560, 413.074, 52999.361 25/05/09,21:40:27,18,08,1, 11.9,1,1, 9.135, 10317.528, 413.102, 52999.399 25/05/09,21:40:27,19,08,1, 11.9,1,1, 9.135, 10317.551, 413.088, 52999.392 25/05/09,21:40:28,00,08,1, 11.9,1,1, 9.136, 10317.543, 413.088, 52999.392 25/05/09,21:40:28,01,08,1, 11.9,1,1, 9.136, 10317.560, 413.075, 52999.373 25/05/09,21:40:28,02,08,1, 11.9,1,1, 9.136, 10317.548, 413.060, 52999.435 25/05/09,21:40:28,03,08,1, 11.9,1,1, 9.136, 10317.542, 413.063, 52999.448 25/05/09,21:40:28,04,08,1, 11.9,1,1, 9.136, 10317.548, 413.028, 52999.341 25/05/09,21:40:28,05,08,1, 11.9,1,1, 9.136, 10317.517, 413.029, 52999.310 25/05/09,21:40:28,06,08,1, 11.9,1,1, 9.136, 10317.525, 413.013, 52999.402 25/05/09,21:40:28,07,08,1, 11.9,1,1, 9.136, 10317.550, 413.010, 52999.413 25/05/09,21:40:28,08,08,1, 11.9,1,1, 9.136, 10317.546, 413.007, 52999.340 25/05/09,21:40:28,09,08,1, 11.9,1,1, 9.136, 10317.511, 413.035, 52999.388 25/05/09,21:40:28,10,08,1, 11.9,1,1, 9.136, 10317.538, 413.040, 52999.416 25/05/09,21:40:28,11,08,1, 11.9,1,1, 9.136, 10317.529, 413.028, 52999.385 25/05/09,21:40:28,12,08,1, 11.9,1,1, 9.136, 10317.519, 413.017, 52999.333 25/05/09,21:40:28,13,08,1, 11.9,1,1, 9.136, 10317.536, 413.011, 52999.340 25/05/09,21:40:28,14,08,1, 11.9,1,1, 9.136, 10317.530, 412.986, 52999.333 25/05/09,21:40:28,15,08,1, 11.9,1,1, 9.136, 10317.540, 412.996, 52999.378 25/05/09,21:40:28,16,08,1, 11.9,1,1, 9.136, 10317.530, 412.996, 52999.363 25/05/09,21:40:28,17,08,1, 11.9,1,1, 9.136, 10317.524, 412.998, 52999.399 25/05/09,21:40:28,18,08,1, 11.9,1,1, 9.136, 10317.548, 412.989, 52999.368 25/05/09,21:40:28,19,08,1, 11.9,1,1, 9.136, 10317.541, 413.003, 52999.362 25/05/09,21:40:29,00,08,1, 11.9,1,1, 9.132, 10317.534, 413.003, 52999.362 25/05/09,21:40:29,01,08,1, 11.9,1,1, 9.132, 10317.523, 412.998, 52999.376 25/05/09,21:40:29,02,08,1, 11.9,1,1, 9.132, 10317.498, 412.981, 52999.340 25/05/09,21:40:29,03,08,1, 11.9,1,1, 9.132, 10317.507, 412.987, 52999.388 25/05/09,21:40:29,04,08,1, 11.9,1,1, 9.132, 10317.518, 412.988, 52999.333 25/05/09,21:40:29,05,08,1, 11.9,1,1, 9.132, 10317.524, 412.958, 52999.335 25/05/09,21:40:29,06,08,1, 11.9,1,1, 9.132, 10317.525, 412.935, 52999.324 25/05/09,21:40:29,07,08,1, 11.9,1,1, 9.132, 10317.517, 412.930, 52999.290 25/05/09,21:40:29,08,08,1, 11.9,1,1, 9.132, 10317.526, 412.942, 52999.327 25/05/09,21:40:29,09,08,1, 11.9,1,1, 9.132, 10317.488, 412.921, 52999.323 25/05/09,21:40:29,10,08,1, 11.9,1,1, 9.132, 10317.505, 412.927, 52999.381 25/05/09,21:40:29,11,08,1, 11.9,1,1, 9.132, 10317.519, 412.938, 52999.363 25/05/09,21:40:29,12,08,1, 11.9,1,1, 9.132, 10317.507, 412.948, 52999.394 25/05/09,21:40:29,13,08,1, 11.9,1,1, 9.132, 10317.520, 412.938, 52999.327 25/05/09,21:40:29,14,08,1, 11.9,1,1, 9.132, 10317.517, 412.944, 52999.255 25/05/09,21:40:29,15,08,1, 11.9,1,1, 9.132, 10317.506, 412.921, 52999.303 25/05/09,21:40:29,16,08,1, 11.9,1,1, 9.132, 10317.511, 412.911, 52999.405 25/05/09,21:40:29,17,08,1, 11.9,1,1, 9.132, 10317.475, 412.885, 52999.380 25/05/09,21:40:29,18,08,1, 11.9,1,1, 9.132, 10317.489, 412.863, 52999.258 25/05/09,21:40:29,19,08,1, 11.9,1,1, 9.132, 10317.452, 412.872, 52999.276 25/05/09,21:40:30,00,08,1, 11.9,1,1, 9.128, 10317.451, 412.872, 52999.276 25/05/09,21:40:30,01,08,1, 11.9,1,1, 9.128, 10317.461, 412.876, 52999.318 25/05/09,21:40:30,02,08,1, 11.9,1,1, 9.128, 10317.500, 412.865, 52999.279 25/05/09,21:40:30,03,08,1, 11.9,1,1, 9.128, 10317.472, 412.896, 52999.281 25/05/09,21:40:30,04,08,1, 11.9,1,1, 9.128, 10317.521, 412.897, 52999.240 25/05/09,21:40:30,05,08,1, 11.9,1,1, 9.128, 10317.467, 412.894, 52999.264 25/05/09,21:40:30,06,08,1, 11.9,1,1, 9.128, 10317.495, 412.892, 52999.247 25/05/09,21:40:30,07,08,1, 11.9,1,1, 9.128, 10317.488, 412.857, 52999.269 25/05/09,21:40:30,08,08,1, 11.9,1,1, 9.128, 10317.486, 412.845, 52999.259 25/05/09,21:40:30,09,08,1, 11.9,1,1, 9.128, 10317.469, 412.835, 52999.234 25/05/09,21:40:30,10,08,1, 11.9,1,1, 9.128, 10317.471, 412.826, 52999.190 25/05/09,21:40:30,11,08,1, 11.9,1,1, 9.128, 10317.489, 412.835, 52999.245 25/05/09,21:40:30,12,08,1, 11.9,1,1, 9.128, 10317.466, 412.828, 52999.233 25/05/09,21:40:30,13,08,1, 11.9,1,1, 9.128, 10317.441, 412.845, 52999.214 25/05/09,21:40:30,14,08,1, 11.9,1,1, 9.128, 10317.460, 412.847, 52999.204 25/05/09,21:40:30,15,08,1, 11.9,1,1, 9.128, 10317.478, 412.847, 52999.215 25/05/09,21:40:30,16,08,1, 11.9,1,1, 9.128, 10317.485, 412.832, 52999.222 25/05/09,21:40:30,17,08,1, 11.9,1,1, 9.128, 10317.483, 412.828, 52999.231 25/05/09,21:40:30,18,08,1, 11.9,1,1, 9.128, 10317.474, 412.832, 52999.219 25/05/09,21:40:30,19,08,1, 11.9,1,1, 9.128, 10317.478, 412.808, 52999.316 25/05/09,21:40:31,00,08,1, 11.9,1,1, 9.131, 10317.476, 412.808, 52999.316 25/05/09,21:40:31,01,08,1, 11.9,1,1, 9.131, 10317.490, 412.815, 52999.200 25/05/09,21:40:31,02,08,1, 11.9,1,1, 9.131, 10317.437, 412.785, 52999.164 25/05/09,21:40:31,03,08,1, 11.9,1,1, 9.131, 10317.460, 412.805, 52999.242 25/05/09,21:40:31,04,08,1, 11.9,1,1, 9.131, 10317.447, 412.798, 52999.207 25/05/09,21:40:31,05,08,1, 11.9,1,1, 9.131, 10317.451, 412.814, 52999.228 25/05/09,21:40:31,06,08,1, 11.9,1,1, 9.131, 10317.458, 412.808, 52999.242 25/05/09,21:40:31,07,08,1, 11.9,1,1, 9.131, 10317.461, 412.811, 52999.194 25/05/09,21:40:31,08,08,1, 11.9,1,1, 9.131, 10317.455, 412.836, 52999.368 25/05/09,21:40:31,09,08,1, 11.9,1,1, 9.131, 10317.461, 412.818, 52999.290 25/05/09,21:40:31,10,08,1, 11.9,1,1, 9.131, 10317.428, 412.790, 52999.224 25/05/09,21:40:31,11,08,1, 11.9,1,1, 9.131, 10317.437, 412.823, 52999.221 25/05/09,21:40:31,12,08,1, 11.9,1,1, 9.131, 10317.474, 412.779, 52999.170 25/05/09,21:40:31,13,08,1, 11.9,1,1, 9.131, 10317.459, 412.777, 52999.184 25/05/09,21:40:31,14,08,1, 11.9,1,1, 9.131, 10317.456, 412.772, 52999.240 25/05/09,21:40:31,15,08,1, 11.9,1,1, 9.131, 10317.466, 412.763, 52999.216 25/05/09,21:40:31,16,08,1, 11.9,1,1, 9.131, 10317.450, 412.771, 52999.182 25/05/09,21:40:31,17,08,1, 11.9,1,1, 9.131, 10317.444, 412.812, 52999.220 25/05/09,21:40:31,18,08,1, 11.9,1,1, 9.131, 10317.449, 412.794, 52999.226 25/05/09,21:40:31,19,08,1, 11.9,1,1, 9.131, 10317.433, 412.803, 52999.210 25/05/09,21:40:32,00,07,1, 11.9,1,1, 9.133, 10317.426, 412.803, 52999.210 25/05/09,21:40:32,01,07,1, 11.9,1,1, 9.133, 10317.439, 412.798, 52999.190 25/05/09,21:40:32,02,07,1, 11.9,1,1, 9.133, 10317.452, 412.793, 52999.169 25/05/09,21:40:32,03,07,1, 11.9,1,1, 9.133, 10317.450, 412.776, 52999.206 25/05/09,21:40:32,04,07,1, 11.9,1,1, 9.133, 10317.460, 412.775, 52999.208 25/05/09,21:40:32,05,07,1, 11.9,1,1, 9.133, 10317.457, 412.771, 52999.146 25/05/09,21:40:32,06,07,1, 11.9,1,1, 9.133, 10317.440, 412.767, 52999.224 25/05/09,21:40:32,07,07,1, 11.9,1,1, 9.133, 10317.444, 412.769, 52999.242 25/05/09,21:40:32,08,07,1, 11.9,1,1, 9.133, 10317.443, 412.750, 52999.180 25/05/09,21:40:32,09,07,1, 11.9,1,1, 9.133, 10317.440, 412.790, 52999.211 25/05/09,21:40:32,10,07,1, 11.9,1,1, 9.133, 10317.458, 412.773, 52999.117 25/05/09,21:40:32,11,07,1, 11.9,1,1, 9.133, 10317.428, 412.798, 52999.177 25/05/09,21:40:32,12,07,1, 11.9,1,1, 9.133, 10317.452, 412.774, 52999.176 25/05/09,21:40:32,13,07,1, 11.9,1,1, 9.133, 10317.428, 412.811, 52999.172 25/05/09,21:40:32,14,07,1, 11.9,1,1, 9.133, 10317.444, 412.793, 52999.203 25/05/09,21:40:32,15,07,1, 11.9,1,1, 9.133, 10317.449, 412.790, 52999.186 25/05/09,21:40:32,16,07,1, 11.9,1,1, 9.133, 10317.451, 412.803, 52999.375 25/05/09,21:40:32,17,07,1, 11.9,1,1, 9.133, 10317.476, 412.763, 52999.241 25/05/09,21:40:32,18,07,1, 11.9,1,1, 9.133, 10317.454, 412.753, 52999.120 25/05/09,21:40:32,19,07,1, 11.9,1,1, 9.133, 10317.448, 412.740, 52999.142 25/05/09,21:40:33,00,07,1, 11.9,1,1, 9.129, 10317.442, 412.740, 52999.142 25/05/09,21:40:33,01,07,1, 11.9,1,1, 9.129, 10317.432, 412.732, 52999.129 25/05/09,21:40:33,02,07,1, 11.9,1,1, 9.129, 10317.435, 412.764, 52999.140 25/05/09,21:40:33,03,07,1, 11.9,1,1, 9.129, 10317.451, 412.758, 52999.187 25/05/09,21:40:33,04,07,1, 11.9,1,1, 9.129, 10317.463, 412.789, 52999.194 25/05/09,21:40:33,05,07,1, 11.9,1,1, 9.129, 10317.448, 412.771, 52999.152 25/05/09,21:40:33,06,07,1, 11.9,1,1, 9.129, 10317.476, 412.775, 52999.169 25/05/09,21:40:33,07,07,1, 11.9,1,1, 9.129, 10317.471, 412.759, 52999.129 25/05/09,21:40:33,08,07,1, 11.9,1,1, 9.129, 10317.468, 412.740, 52999.217 25/05/09,21:40:33,09,07,1, 11.9,1,1, 9.129, 10317.475, 412.741, 52999.123 25/05/09,21:40:33,10,07,1, 11.9,1,1, 9.129, 10317.479, 412.722, 52999.147 25/05/09,21:40:33,11,07,1, 11.9,1,1, 9.129, 10317.473, 412.754, 52999.164 25/05/09,21:40:33,12,07,1, 11.9,1,1, 9.129, 10317.464, 412.732, 52999.101 25/05/09,21:40:33,13,07,1, 11.9,1,1, 9.129, 10317.448, 412.719, 52999.128 25/05/09,21:40:33,14,07,1, 11.9,1,1, 9.129, 10317.499, 412.720, 52999.197 25/05/09,21:40:33,15,07,1, 11.9,1,1, 9.129, 10317.467, 412.757, 52999.195 25/05/09,21:40:33,16,07,1, 11.9,1,1, 9.129, 10317.477, 412.781, 52999.128 25/05/09,21:40:33,17,07,1, 11.9,1,1, 9.129, 10317.478, 412.759, 52999.187 25/05/09,21:40:33,18,07,1, 11.9,1,1, 9.129, 10317.472, 412.748, 52999.186 25/05/09,21:40:33,19,07,1, 11.9,1,1, 9.129, 10317.490, 412.753, 52999.183 25/05/09,21:40:34,00,07,1, 11.9,1,1, 9.132, 10317.484, 412.753, 52999.183 25/05/09,21:40:34,01,07,1, 11.9,1,1, 9.132, 10317.491, 412.733, 52999.119 25/05/09,21:40:34,02,07,1, 11.9,1,1, 9.132, 10317.485, 412.706, 52999.179 25/05/09,21:40:34,03,07,1, 11.9,1,1, 9.132, 10317.474, 412.703, 52999.139 25/05/09,21:40:34,04,07,1, 11.9,1,1, 9.132, 10317.483, 412.708, 52999.127 25/05/09,21:40:34,05,07,1, 11.9,1,1, 9.132, 10317.467, 412.682, 52999.147 25/05/09,21:40:34,06,07,1, 11.9,1,1, 9.132, 10317.487, 412.699, 52999.159 25/05/09,21:40:34,07,07,1, 11.9,1,1, 9.132, 10317.491, 412.720, 52999.105 25/05/09,21:40:34,08,07,1, 11.9,1,1, 9.132, 10317.485, 412.729, 52999.085 25/05/09,21:40:34,09,07,1, 11.9,1,1, 9.132, 10317.494, 412.720, 52999.117 25/05/09,21:40:34,10,07,1, 11.9,1,1, 9.132, 10317.490, 412.741, 52999.164 25/05/09,21:40:34,11,07,1, 11.9,1,1, 9.132, 10317.499, 412.735, 52999.116 25/05/09,21:40:34,12,07,1, 11.9,1,1, 9.132, 10317.515, 412.700, 52999.176 25/05/09,21:40:34,13,07,1, 11.9,1,1, 9.132, 10317.489, 412.699, 52999.068 25/05/09,21:40:34,14,07,1, 11.9,1,1, 9.132, 10317.504, 412.695, 52999.152 25/05/09,21:40:34,15,07,1, 11.9,1,1, 9.132, 10317.496, 412.680, 52999.074 25/05/09,21:40:34,16,07,1, 11.9,1,1, 9.132, 10317.489, 412.668, 52999.124 25/05/09,21:40:34,17,07,1, 11.9,1,1, 9.132, 10317.492, 412.672, 52999.068 25/05/09,21:40:34,18,07,1, 11.9,1,1, 9.132, 10317.488, 412.669, 52999.052 25/05/09,21:40:34,19,07,1, 11.9,1,1, 9.132, 10317.472, 412.651, 52999.024 25/05/09,21:40:35,00,08,1, 11.9,1,1, 9.133, 10317.467, 412.651, 52999.024 25/05/09,21:40:35,01,08,1, 11.9,1,1, 9.133, 10317.482, 412.685, 52999.129 25/05/09,21:40:35,02,08,1, 11.9,1,1, 9.133, 10317.483, 412.665, 52999.109 25/05/09,21:40:35,03,08,1, 11.9,1,1, 9.133, 10317.484, 412.679, 52999.102 25/05/09,21:40:35,04,08,1, 11.9,1,1, 9.133, 10317.469, 412.691, 52999.134 25/05/09,21:40:35,05,08,1, 11.9,1,1, 9.133, 10317.476, 412.645, 52999.057 25/05/09,21:40:35,06,08,1, 11.9,1,1, 9.133, 10317.480, 412.640, 52999.061 25/05/09,21:40:35,07,08,1, 11.9,1,1, 9.133, 10317.467, 412.619, 52999.128 25/05/09,21:40:35,08,08,1, 11.9,1,1, 9.133, 10317.481, 412.629, 52999.059 25/05/09,21:40:35,09,08,1, 11.9,1,1, 9.133, 10317.481, 412.618, 52999.118 25/05/09,21:40:35,10,08,1, 11.9,1,1, 9.133, 10317.474, 412.619, 52999.082 25/05/09,21:40:35,11,08,1, 11.9,1,1, 9.133, 10317.461, 412.633, 52999.077 25/05/09,21:40:35,12,08,1, 11.9,1,1, 9.133, 10317.466, 412.621, 52999.065 25/05/09,21:40:35,13,08,1, 11.9,1,1, 9.133, 10317.445, 412.665, 52999.080 25/05/09,21:40:35,14,08,1, 11.9,1,1, 9.133, 10317.481, 412.669, 52999.097 25/05/09,21:40:35,15,08,1, 11.9,1,1, 9.133, 10317.475, 412.650, 52999.034 25/05/09,21:40:35,16,08,1, 11.9,1,1, 9.133, 10317.460, 412.673, 52999.088 25/05/09,21:40:35,17,08,1, 11.9,1,1, 9.133, 10317.440, 412.651, 52999.020 25/05/09,21:40:35,18,08,1, 11.9,1,1, 9.133, 10317.449, 412.642, 52999.102 25/05/09,21:40:35,19,08,1, 11.9,1,1, 9.133, 10317.463, 412.613, 52999.095 25/05/09,21:40:36,00,08,1, 11.9,1,1, 9.132, 10317.459, 412.613, 52999.095 25/05/09,21:40:36,01,08,1, 11.9,1,1, 9.132, 10317.453, 412.640, 52999.002 25/05/09,21:40:36,02,08,1, 11.9,1,1, 9.132, 10317.442, 412.617, 52999.036 25/05/09,21:40:36,03,08,1, 11.9,1,1, 9.132, 10317.441, 412.609, 52999.052 25/05/09,21:40:36,04,08,1, 11.9,1,1, 9.132, 10317.447, 412.621, 52999.077 25/05/09,21:40:36,05,08,1, 11.9,1,1, 9.132, 10317.437, 412.634, 52999.021 25/05/09,21:40:36,06,08,1, 11.9,1,1, 9.132, 10317.409, 412.632, 52999.031 25/05/09,21:40:36,07,08,1, 11.9,1,1, 9.132, 10317.432, 412.634, 52999.039 25/05/09,21:40:36,08,08,1, 11.9,1,1, 9.132, 10317.429, 412.629, 52999.024 25/05/09,21:40:36,09,08,1, 11.9,1,1, 9.132, 10317.427, 412.623, 52999.012 25/05/09,21:40:36,10,08,1, 11.9,1,1, 9.132, 10317.426, 412.622, 52999.035 25/05/09,21:40:36,11,08,1, 11.9,1,1, 9.132, 10317.434, 412.616, 52999.051 25/05/09,21:40:36,12,08,1, 11.9,1,1, 9.132, 10317.439, 412.605, 52999.062 25/05/09,21:40:36,13,08,1, 11.9,1,1, 9.132, 10317.428, 412.616, 52999.034 25/05/09,21:40:36,14,08,1, 11.9,1,1, 9.132, 10317.434, 412.605, 52998.969 25/05/09,21:40:36,15,08,1, 11.9,1,1, 9.132, 10317.438, 412.602, 52999.041 25/05/09,21:40:36,16,08,1, 11.9,1,1, 9.132, 10317.422, 412.590, 52998.968 25/05/09,21:40:36,17,08,1, 11.9,1,1, 9.132, 10317.425, 412.623, 52998.989 25/05/09,21:40:36,18,08,1, 11.9,1,1, 9.132, 10317.427, 412.607, 52999.062 25/05/09,21:40:36,19,08,1, 11.9,1,1, 9.132, 10317.405, 412.632, 52998.990 25/05/09,21:40:37,00,07,1, 11.9,1,1, 9.131, 10317.401, 412.632, 52998.990 25/05/09,21:40:37,01,07,1, 11.9,1,1, 9.131, 10317.422, 412.621, 52999.059 25/05/09,21:40:37,02,07,1, 11.9,1,1, 9.131, 10317.438, 412.606, 52999.052 25/05/09,21:40:37,03,07,1, 11.9,1,1, 9.131, 10317.418, 412.609, 52999.016 25/05/09,21:40:37,04,07,1, 11.9,1,1, 9.131, 10317.434, 412.583, 52999.002 25/05/09,21:40:37,05,07,1, 11.9,1,1, 9.131, 10317.402, 412.602, 52999.029 25/05/09,21:40:37,06,07,1, 11.9,1,1, 9.131, 10317.401, 412.585, 52999.000 25/05/09,21:40:37,07,07,1, 11.9,1,1, 9.131, 10317.418, 412.575, 52999.014 25/05/09,21:40:37,08,07,1, 11.9,1,1, 9.131, 10317.404, 412.578, 52999.043 25/05/09,21:40:37,09,07,1, 11.9,1,1, 9.131, 10317.390, 412.610, 52998.978 25/05/09,21:40:37,10,07,1, 11.9,1,1, 9.131, 10317.399, 412.584, 52998.962 25/05/09,21:40:37,11,07,1, 11.9,1,1, 9.131, 10317.396, 412.609, 52999.055 25/05/09,21:40:37,12,07,1, 11.9,1,1, 9.131, 10317.381, 412.616, 52999.018 25/05/09,21:40:37,13,07,1, 11.9,1,1, 9.131, 10317.389, 412.613, 52998.962 25/05/09,21:40:37,14,07,1, 11.9,1,1, 9.131, 10317.413, 412.625, 52998.984 25/05/09,21:40:37,15,07,1, 11.9,1,1, 9.131, 10317.392, 412.609, 52998.960 25/05/09,21:40:37,16,07,1, 11.9,1,1, 9.131, 10317.400, 412.620, 52999.042 25/05/09,21:40:37,17,07,1, 11.9,1,1, 9.131, 10317.409, 412.578, 52999.011 25/05/09,21:40:37,18,07,1, 11.9,1,1, 9.131, 10317.399, 412.588, 52999.025 25/05/09,21:40:37,19,07,1, 11.9,1,1, 9.131, 10317.410, 412.569, 52998.980 25/05/09,21:40:38,00,07,1, 11.8,1,1, 9.131, 10317.409, 412.569, 52998.980 25/05/09,21:40:38,01,07,1, 11.8,1,1, 9.131, 10317.404, 412.551, 52998.955 25/05/09,21:40:38,02,07,1, 11.8,1,1, 9.131, 10317.370, 412.599, 52998.953 25/05/09,21:40:38,03,07,1, 11.8,1,1, 9.131, 10317.366, 412.588, 52998.968 25/05/09,21:40:38,04,07,1, 11.8,1,1, 9.131, 10317.375, 412.602, 52998.975 25/05/09,21:40:38,05,07,1, 11.8,1,1, 9.131, 10317.387, 412.623, 52998.985 25/05/09,21:40:38,06,07,1, 11.8,1,1, 9.131, 10317.337, 412.634, 52999.049 25/05/09,21:40:38,07,07,1, 11.8,1,1, 9.131, 10317.398, 412.623, 52999.043 25/05/09,21:40:38,08,07,1, 11.8,1,1, 9.131, 10317.363, 412.627, 52999.052 25/05/09,21:40:38,09,07,1, 11.8,1,1, 9.131, 10317.375, 412.622, 52999.027 25/05/09,21:40:38,10,07,1, 11.8,1,1, 9.131, 10317.385, 412.592, 52998.962 25/05/09,21:40:38,11,07,1, 11.8,1,1, 9.131, 10317.396, 412.583, 52998.982 25/05/09,21:40:38,12,07,1, 11.8,1,1, 9.131, 10317.378, 412.574, 52999.003 25/05/09,21:40:38,13,07,1, 11.8,1,1, 9.131, 10317.354, 412.605, 52998.996 25/05/09,21:40:38,14,07,1, 11.8,1,1, 9.131, 10317.352, 412.590, 52998.909 25/05/09,21:40:38,15,07,1, 11.8,1,1, 9.131, 10317.351, 412.584, 52998.991 25/05/09,21:40:38,16,07,1, 11.8,1,1, 9.131, 10317.358, 412.600, 52998.919 25/05/09,21:40:38,17,07,1, 11.8,1,1, 9.131, 10317.348, 412.595, 52998.985 25/05/09,21:40:38,18,07,1, 11.8,1,1, 9.131, 10317.330, 412.595, 52998.987 25/05/09,21:40:38,19,07,1, 11.8,1,1, 9.131, 10317.342, 412.605, 52998.949 25/05/09,21:40:39,00,07,1, 11.9,1,1, 9.130, 10317.342, 412.605, 52998.949 25/05/09,21:40:39,01,07,1, 11.9,1,1, 9.130, 10317.362, 412.582, 52998.963 25/05/09,21:40:39,02,07,1, 11.9,1,1, 9.130, 10317.346, 412.605, 52998.977 25/05/09,21:40:39,03,07,1, 11.9,1,1, 9.130, 10317.387, 412.589, 52999.113 25/05/09,21:40:39,04,07,1, 11.9,1,1, 9.130, 10317.310, 412.575, 52998.857 25/05/09,21:40:39,05,07,1, 11.9,1,1, 9.130, 10317.326, 412.567, 52998.971 25/05/09,21:40:39,06,07,1, 11.9,1,1, 9.130, 10317.316, 412.550, 52998.978 25/05/09,21:40:39,07,07,1, 11.9,1,1, 9.130, 10317.317, 412.560, 52998.948 25/05/09,21:40:39,08,07,1, 11.9,1,1, 9.130, 10317.351, 412.549, 52998.879 25/05/09,21:40:39,09,07,1, 11.9,1,1, 9.130, 10317.318, 412.580, 52998.918 25/05/09,21:40:39,10,07,1, 11.9,1,1, 9.130, 10317.329, 412.593, 52998.952 25/05/09,21:40:39,11,07,1, 11.9,1,1, 9.130, 10317.341, 412.579, 52998.912 25/05/09,21:40:39,12,07,1, 11.9,1,1, 9.130, 10317.347, 412.572, 52998.700 25/05/09,21:40:39,13,07,1, 11.9,1,1, 9.130, 10317.304, 412.608, 52999.009 25/05/09,21:40:39,14,07,1, 11.9,1,1, 9.130, 10317.315, 412.630, 52998.973 25/05/09,21:40:39,15,07,1, 11.9,1,1, 9.130, 10317.334, 412.591, 52998.953 25/05/09,21:40:39,16,07,1, 11.9,1,1, 9.130, 10317.315, 412.599, 52998.934 25/05/09,21:40:39,17,07,1, 11.9,1,1, 9.130, 10317.336, 412.576, 52998.861 25/05/09,21:40:39,18,07,1, 11.9,1,1, 9.130, 10317.340, 412.587, 52998.909 25/05/09,21:40:39,19,07,1, 11.9,1,1, 9.130, 10317.329, 412.558, 52998.888 25/05/09,21:40:40,00,06,1, 12.0,1,1, 9.131, 10317.326, 412.558, 52998.888 25/05/09,21:40:40,01,06,1, 12.0,1,1, 9.131, 10317.312, 412.560, 52998.855 25/05/09,21:40:40,02,06,1, 12.0,1,1, 9.131, 10317.344, 412.579, 52998.869 25/05/09,21:40:40,03,06,1, 12.0,1,1, 9.131, 10317.344, 412.570, 52998.857 25/05/09,21:40:40,04,06,1, 12.0,1,1, 9.131, 10317.325, 412.605, 52998.894 25/05/09,21:40:40,05,06,1, 12.0,1,1, 9.131, 10317.338, 412.610, 52998.939 25/05/09,21:40:40,06,06,1, 12.0,1,1, 9.131, 10317.357, 412.604, 52998.911 25/05/09,21:40:40,07,06,1, 12.0,1,1, 9.131, 10317.325, 412.615, 52998.913 25/05/09,21:40:40,08,06,1, 12.0,1,1, 9.131, 10317.327, 412.586, 52998.876 25/05/09,21:40:40,09,06,1, 12.0,1,1, 9.131, 10317.328, 412.593, 52998.865 25/05/09,21:40:40,10,06,1, 12.0,1,1, 9.131, 10317.338, 412.573, 52998.901 25/05/09,21:40:40,11,06,1, 12.0,1,1, 9.131, 10317.342, 412.576, 52998.860 25/05/09,21:40:40,12,06,1, 12.0,1,1, 9.131, 10317.332, 412.573, 52998.888 25/05/09,21:40:40,13,06,1, 12.0,1,1, 9.131, 10317.329, 412.565, 52998.876 25/05/09,21:40:40,14,06,1, 12.0,1,1, 9.131, 10317.313, 412.576, 52998.887 25/05/09,21:40:40,15,06,1, 12.0,1,1, 9.131, 10317.303, 412.571, 52998.903 25/05/09,21:40:40,16,06,1, 12.0,1,1, 9.131, 10317.311, 412.576, 52998.916 25/05/09,21:40:40,17,06,1, 12.0,1,1, 9.131, 10317.320, 412.590, 52998.882 25/05/09,21:40:40,18,06,1, 12.0,1,1, 9.131, 10317.328, 412.585, 52998.885 25/05/09,21:40:40,19,06,1, 12.0,1,1, 9.131, 10317.317, 412.589, 52998.947 25/05/09,21:40:41,00,06,1, 12.0,1,1, 9.130, 10317.309, 412.589, 52998.947 25/05/09,21:40:41,01,06,1, 12.0,1,1, 9.130, 10317.297, 412.577, 52998.905 25/05/09,21:40:41,02,06,1, 12.0,1,1, 9.130, 10317.304, 412.540, 52998.864 25/05/09,21:40:41,03,06,1, 12.0,1,1, 9.130, 10317.303, 412.571, 52998.931 25/05/09,21:40:41,04,06,1, 12.0,1,1, 9.130, 10317.305, 412.547, 52998.877 25/05/09,21:40:41,05,06,1, 12.0,1,1, 9.130, 10317.316, 412.563, 52998.864 25/05/09,21:40:41,06,06,1, 12.0,1,1, 9.130, 10317.310, 412.555, 52998.873 25/05/09,21:40:41,07,06,1, 12.0,1,1, 9.130, 10317.302, 412.574, 52998.833 25/05/09,21:40:41,08,06,1, 12.0,1,1, 9.130, 10317.298, 412.589, 52998.849 25/05/09,21:40:41,09,06,1, 12.0,1,1, 9.130, 10317.269, 412.610, 52998.857 25/05/09,21:40:41,10,06,1, 12.0,1,1, 9.130, 10317.294, 412.602, 52998.887 25/05/09,21:40:41,11,06,1, 12.0,1,1, 9.130, 10317.295, 412.608, 52998.826 25/05/09,21:40:41,12,06,1, 12.0,1,1, 9.130, 10317.305, 412.603, 52998.904 25/05/09,21:40:41,13,06,1, 12.0,1,1, 9.130, 10317.298, 412.605, 52998.936 25/05/09,21:40:41,14,06,1, 12.0,1,1, 9.130, 10317.323, 412.598, 52998.905 25/05/09,21:40:41,15,06,1, 12.0,1,1, 9.130, 10317.298, 412.593, 52998.823 25/05/09,21:40:41,16,06,1, 12.0,1,1, 9.130, 10317.282, 412.592, 52998.781 25/05/09,21:40:41,17,06,1, 12.0,1,1, 9.130, 10317.302, 412.557, 52998.825 25/05/09,21:40:41,18,06,1, 12.0,1,1, 9.130, 10317.277, 412.580, 52998.910 25/05/09,21:40:41,19,06,1, 12.0,1,1, 9.130, 10317.278, 412.571, 52998.865 25/05/09,21:40:42,00,06,1, 11.9,1,1, 9.130, 10317.276, 412.571, 52998.865 25/05/09,21:40:42,01,06,1, 11.9,1,1, 9.130, 10317.297, 412.599, 52998.894 25/05/09,21:40:42,02,06,1, 11.9,1,1, 9.130, 10317.251, 412.585, 52998.887 25/05/09,21:40:42,03,06,1, 11.9,1,1, 9.130, 10317.283, 412.615, 52998.875 25/05/09,21:40:42,04,06,1, 11.9,1,1, 9.130, 10317.281, 412.621, 52998.886 25/05/09,21:40:42,05,06,1, 11.9,1,1, 9.130, 10317.320, 412.609, 52998.849 25/05/09,21:40:42,06,06,1, 11.9,1,1, 9.130, 10317.285, 412.606, 52998.851 25/05/09,21:40:42,07,06,1, 11.9,1,1, 9.130, 10317.283, 412.621, 52998.847 25/05/09,21:40:42,08,06,1, 11.9,1,1, 9.130, 10317.278, 412.600, 52998.786 25/05/09,21:40:42,09,06,1, 11.9,1,1, 9.130, 10317.286, 412.569, 52998.838 25/05/09,21:40:42,10,06,1, 11.9,1,1, 9.130, 10317.288, 412.586, 52998.810 25/05/09,21:40:42,11,06,1, 11.9,1,1, 9.130, 10317.281, 412.586, 52998.806 25/05/09,21:40:42,12,06,1, 11.9,1,1, 9.130, 10317.270, 412.595, 52998.786 25/05/09,21:40:42,13,06,1, 11.9,1,1, 9.130, 10317.273, 412.588, 52998.807 25/05/09,21:40:42,14,06,1, 11.9,1,1, 9.130, 10317.269, 412.619, 52998.752 25/05/09,21:40:42,15,06,1, 11.9,1,1, 9.130, 10317.267, 412.637, 52998.796 25/05/09,21:40:42,16,06,1, 11.9,1,1, 9.130, 10317.268, 412.633, 52998.817 25/05/09,21:40:42,17,06,1, 11.9,1,1, 9.130, 10317.283, 412.618, 52998.793 25/05/09,21:40:42,18,06,1, 11.9,1,1, 9.130, 10317.262, 412.633, 52998.789 25/05/09,21:40:42,19,06,1, 11.9,1,1, 9.130, 10317.278, 412.614, 52998.766 25/05/09,21:40:43,00,06,1, 11.9,1,1, 9.130, 10317.276, 412.614, 52998.766 25/05/09,21:40:43,01,06,1, 11.9,1,1, 9.130, 10317.276, 412.589, 52998.788 25/05/09,21:40:43,02,06,1, 11.9,1,1, 9.130, 10317.254, 412.598, 52998.781 25/05/09,21:40:43,03,06,1, 11.9,1,1, 9.130, 10317.237, 412.595, 52998.767 25/05/09,21:40:43,04,06,1, 11.9,1,1, 9.130, 10317.250, 412.596, 52998.779 25/05/09,21:40:43,05,06,1, 11.9,1,1, 9.130, 10317.279, 412.616, 52998.757 25/05/09,21:40:43,06,06,1, 11.9,1,1, 9.130, 10317.267, 412.616, 52998.752 25/05/09,21:40:43,07,06,1, 11.9,1,1, 9.130, 10317.264, 412.629, 52998.817 25/05/09,21:40:43,08,06,1, 11.9,1,1, 9.130, 10317.242, 412.610, 52998.778 25/05/09,21:40:43,09,06,1, 11.9,1,1, 9.130, 10317.255, 412.648, 52998.808 25/05/09,21:40:43,10,06,1, 11.9,1,1, 9.130, 10317.234, 412.632, 52998.797 25/05/09,21:40:43,11,06,1, 11.9,1,1, 9.130, 10317.252, 412.635, 52998.777 25/05/09,21:40:43,12,06,1, 11.9,1,1, 9.130, 10317.274, 412.612, 52998.754 25/05/09,21:40:43,13,06,1, 11.9,1,1, 9.130, 10317.247, 412.617, 52998.782 25/05/09,21:40:43,14,06,1, 11.9,1,1, 9.130, 10317.248, 412.587, 52998.790 25/05/09,21:40:43,15,06,1, 11.9,1,1, 9.130, 10317.234, 412.581, 52998.745 25/05/09,21:40:43,16,06,1, 11.9,1,1, 9.130, 10317.233, 412.584, 52998.805 25/05/09,21:40:43,17,06,1, 11.9,1,1, 9.130, 10317.242, 412.597, 52998.793 25/05/09,21:40:43,18,06,1, 11.9,1,1, 9.130, 10317.235, 412.582, 52998.686 25/05/09,21:40:43,19,06,1, 11.9,1,1, 9.130, 10317.249, 412.601, 52998.706 25/05/09,21:40:44,00,07,1, 11.9,1,1, 9.128, 10317.242, 412.601, 52998.706 25/05/09,21:40:44,01,07,1, 11.9,1,1, 9.128, 10317.218, 412.644, 52998.798 25/05/09,21:40:44,02,07,1, 11.9,1,1, 9.128, 10317.222, 412.635, 52998.782 25/05/09,21:40:44,03,07,1, 11.9,1,1, 9.128, 10317.232, 412.649, 52998.827 25/05/09,21:40:44,04,07,1, 11.9,1,1, 9.128, 10317.219, 412.615, 52998.727 25/05/09,21:40:44,05,07,1, 11.9,1,1, 9.128, 10317.212, 412.623, 52998.802 25/05/09,21:40:44,06,07,1, 11.9,1,1, 9.128, 10317.215, 412.604, 52998.805 25/05/09,21:40:44,07,07,1, 11.9,1,1, 9.128, 10317.215, 412.591, 52998.770 25/05/09,21:40:44,08,07,1, 11.9,1,1, 9.128, 10317.217, 412.569, 52998.693 25/05/09,21:40:44,09,07,1, 11.9,1,1, 9.128, 10317.204, 412.562, 52998.785 25/05/09,21:40:44,10,07,1, 11.9,1,1, 9.128, 10317.209, 412.571, 52998.769 25/05/09,21:40:44,11,07,1, 11.9,1,1, 9.128, 10317.210, 412.580, 52998.727 25/05/09,21:40:44,12,07,1, 11.9,1,1, 9.128, 10317.199, 412.578, 52998.726 25/05/09,21:40:44,13,07,1, 11.9,1,1, 9.128, 10317.191, 412.614, 52998.699 25/05/09,21:40:44,14,07,1, 11.9,1,1, 9.128, 10317.190, 412.604, 52998.716 25/05/09,21:40:44,15,07,1, 11.9,1,1, 9.128, 10317.174, 412.598, 52998.693 25/05/09,21:40:44,16,07,1, 11.9,1,1, 9.128, 10317.191, 412.604, 52998.725 25/05/09,21:40:44,17,07,1, 11.9,1,1, 9.128, 10317.171, 412.583, 52998.766 25/05/09,21:40:44,18,07,1, 11.9,1,1, 9.128, 10317.193, 412.578, 52998.732 25/05/09,21:40:44,19,07,1, 11.9,1,1, 9.128, 10317.191, 412.583, 52998.684 25/05/09,21:40:45,00,07,1, 12.0,1,1, 9.129, 10317.184, 412.583, 52998.684 25/05/09,21:40:45,01,07,1, 12.0,1,1, 9.129, 10317.195, 412.540, 52998.632 25/05/09,21:40:45,02,07,1, 12.0,1,1, 9.129, 10317.157, 412.540, 52998.668 25/05/09,21:40:45,03,07,1, 12.0,1,1, 9.129, 10317.158, 412.521, 52998.682 25/05/09,21:40:45,04,07,1, 12.0,1,1, 9.129, 10317.157, 412.542, 52998.688 25/05/09,21:40:45,05,07,1, 12.0,1,1, 9.129, 10317.163, 412.543, 52998.674 25/05/09,21:40:45,06,07,1, 12.0,1,1, 9.129, 10317.131, 412.534, 52998.676 25/05/09,21:40:45,07,07,1, 12.0,1,1, 9.129, 10317.135, 412.565, 52998.728 25/05/09,21:40:45,08,07,1, 12.0,1,1, 9.129, 10317.147, 412.554, 52998.703 25/05/09,21:40:45,09,07,1, 12.0,1,1, 9.129, 10317.154, 412.554, 52998.687 25/05/09,21:40:45,10,07,1, 12.0,1,1, 9.129, 10317.150, 412.534, 52998.643 25/05/09,21:40:45,11,07,1, 12.0,1,1, 9.129, 10317.144, 412.550, 52998.736 25/05/09,21:40:45,12,07,1, 12.0,1,1, 9.129, 10317.150, 412.526, 52998.688 25/05/09,21:40:45,13,07,1, 12.0,1,1, 9.129, 10317.135, 412.492, 52998.657 25/05/09,21:40:45,14,07,1, 12.0,1,1, 9.129, 10317.116, 412.486, 52998.645 25/05/09,21:40:45,15,07,1, 12.0,1,1, 9.129, 10317.113, 412.508, 52998.672 25/05/09,21:40:45,16,07,1, 12.0,1,1, 9.129, 10317.091, 412.490, 52998.622 25/05/09,21:40:45,17,07,1, 12.0,1,1, 9.129, 10317.115, 412.515, 52998.636 25/05/09,21:40:45,18,07,1, 12.0,1,1, 9.129, 10317.097, 412.495, 52998.677 25/05/09,21:40:45,19,07,1, 12.0,1,1, 9.129, 10317.078, 412.510, 52998.706 25/05/09,21:40:46,00,06,1, 11.9,1,1, 9.132, 10317.075, 412.510, 52998.706 25/05/09,21:40:46,01,06,1, 11.9,1,1, 9.132, 10317.112, 412.495, 52998.611 25/05/09,21:40:46,02,06,1, 11.9,1,1, 9.132, 10317.080, 412.499, 52998.598 25/05/09,21:40:46,03,06,1, 11.9,1,1, 9.132, 10317.113, 412.484, 52998.613 25/05/09,21:40:46,04,06,1, 11.9,1,1, 9.132, 10317.048, 412.474, 52998.633 25/05/09,21:40:46,05,06,1, 11.9,1,1, 9.132, 10317.075, 412.469, 52998.626 25/05/09,21:40:46,06,06,1, 11.9,1,1, 9.132, 10317.070, 412.418, 52998.649 25/05/09,21:40:46,07,06,1, 11.9,1,1, 9.132, 10317.064, 412.433, 52998.607 25/05/09,21:40:46,08,06,1, 11.9,1,1, 9.132, 10317.052, 412.411, 52998.598 25/05/09,21:40:46,09,06,1, 11.9,1,1, 9.132, 10317.060, 412.414, 52998.587 25/05/09,21:40:46,10,06,1, 11.9,1,1, 9.132, 10317.030, 412.418, 52998.616 25/05/09,21:40:46,11,06,1, 11.9,1,1, 9.132, 10317.033, 412.406, 52998.565 25/05/09,21:40:46,12,06,1, 11.9,1,1, 9.132, 10317.007, 412.416, 52998.569 25/05/09,21:40:46,13,06,1, 11.9,1,1, 9.132, 10317.036, 412.420, 52998.599 25/05/09,21:40:46,14,06,1, 11.9,1,1, 9.132, 10317.018, 412.449, 52998.592 25/05/09,21:40:46,15,06,1, 11.9,1,1, 9.132, 10317.049, 412.395, 52998.589 25/05/09,21:40:46,16,06,1, 11.9,1,1, 9.132, 10317.005, 412.389, 52998.563 25/05/09,21:40:46,17,06,1, 11.9,1,1, 9.132, 10316.999, 412.373, 52998.557 25/05/09,21:40:46,18,06,1, 11.9,1,1, 9.132, 10316.959, 412.377, 52998.525 25/05/09,21:40:46,19,06,1, 11.9,1,1, 9.132, 10317.002, 412.372, 52998.517 25/05/09,21:40:47,00,06,1, 11.9,1,1, 9.130, 10317.000, 412.372, 52998.517 25/05/09,21:40:47,01,06,1, 11.9,1,1, 9.130, 10316.975, 412.362, 52998.534 25/05/09,21:40:47,02,06,1, 11.9,1,1, 9.130, 10316.984, 412.369, 52998.533 25/05/09,21:40:47,03,06,1, 11.9,1,1, 9.130, 10316.974, 412.373, 52998.561 25/05/09,21:40:47,04,06,1, 11.9,1,1, 9.130, 10316.973, 412.362, 52998.405 25/05/09,21:40:47,05,06,1, 11.9,1,1, 9.130, 10316.953, 412.399, 52998.562 25/05/09,21:40:47,06,06,1, 11.9,1,1, 9.130, 10316.964, 412.382, 52998.506 25/05/09,21:40:47,07,06,1, 11.9,1,1, 9.130, 10316.940, 412.379, 52998.519 25/05/09,21:40:47,08,06,1, 11.9,1,1, 9.130, 10316.963, 412.362, 52998.518 25/05/09,21:40:47,09,06,1, 11.9,1,1, 9.130, 10316.937, 412.344, 52998.538 25/05/09,21:40:47,10,06,1, 11.9,1,1, 9.130, 10316.943, 412.322, 52998.515 25/05/09,21:40:47,11,06,1, 11.9,1,1, 9.130, 10316.952, 412.307, 52998.516 25/05/09,21:40:47,12,06,1, 11.9,1,1, 9.130, 10316.932, 412.334, 52998.521 25/05/09,21:40:47,13,06,1, 11.9,1,1, 9.130, 10316.922, 412.317, 52998.517 25/05/09,21:40:47,14,06,1, 11.9,1,1, 9.130, 10316.919, 412.311, 52998.497 25/05/09,21:40:47,15,06,1, 11.9,1,1, 9.130, 10316.904, 412.308, 52998.468 25/05/09,21:40:47,16,06,1, 11.9,1,1, 9.130, 10316.910, 412.309, 52998.505 25/05/09,21:40:47,17,06,1, 11.9,1,1, 9.130, 10316.892, 412.309, 52998.515 25/05/09,21:40:47,18,06,1, 11.9,1,1, 9.130, 10316.898, 412.327, 52998.430 25/05/09,21:40:47,19,06,1, 11.9,1,1, 9.130, 10316.902, 412.323, 52998.563 25/05/09,21:40:48,00,07,1, 11.9,1,1, 9.129, 10316.900, 412.323, 52998.563 25/05/09,21:40:48,01,07,1, 11.9,1,1, 9.129, 10316.913, 412.298, 52998.504 25/05/09,21:40:48,02,07,1, 11.9,1,1, 9.129, 10316.894, 412.279, 52998.529 25/05/09,21:40:48,03,07,1, 11.9,1,1, 9.129, 10316.881, 412.272, 52998.420 25/05/09,21:40:48,04,07,1, 11.9,1,1, 9.129, 10316.857, 412.265, 52998.420 25/05/09,21:40:48,05,07,1, 11.9,1,1, 9.129, 10316.873, 412.243, 52998.424 25/05/09,21:40:48,06,07,1, 11.9,1,1, 9.129, 10316.882, 412.231, 52998.409 25/05/09,21:40:48,07,07,1, 11.9,1,1, 9.129, 10316.877, 412.242, 52998.429 25/05/09,21:40:48,08,07,1, 11.9,1,1, 9.129, 10316.861, 412.239, 52998.407 25/05/09,21:40:48,09,07,1, 11.9,1,1, 9.129, 10316.873, 412.248, 52998.421 25/05/09,21:40:48,10,07,1, 11.9,1,1, 9.129, 10316.846, 412.251, 52998.442 25/05/09,21:40:48,11,07,1, 11.9,1,1, 9.129, 10316.855, 412.247, 52998.395 25/05/09,21:40:48,12,07,1, 11.9,1,1, 9.129, 10316.853, 412.266, 52998.473 25/05/09,21:40:48,13,07,1, 11.9,1,1, 9.129, 10316.855, 412.262, 52998.399 25/05/09,21:40:48,14,07,1, 11.9,1,1, 9.129, 10316.853, 412.221, 52998.375 25/05/09,21:40:48,15,07,1, 11.9,1,1, 9.129, 10316.845, 412.236, 52998.454 25/05/09,21:40:48,16,07,1, 11.9,1,1, 9.129, 10316.852, 412.250, 52998.407 25/05/09,21:40:48,17,07,1, 11.9,1,1, 9.129, 10316.842, 412.210, 52998.425 25/05/09,21:40:48,18,07,1, 11.9,1,1, 9.129, 10316.837, 412.203, 52998.380 25/05/09,21:40:48,19,07,1, 11.9,1,1, 9.129, 10316.820, 412.197, 52998.374 25/05/09,21:40:49,00,06,1, 11.9,1,1, 9.129, 10316.817, 412.197, 52998.374 25/05/09,21:40:49,01,06,1, 11.9,1,1, 9.129, 10316.821, 412.192, 52998.369 25/05/09,21:40:49,02,06,1, 11.9,1,1, 9.129, 10316.810, 412.185, 52998.370 25/05/09,21:40:49,03,06,1, 11.9,1,1, 9.129, 10316.791, 412.221, 52998.389 25/05/09,21:40:49,04,06,1, 11.9,1,1, 9.129, 10316.821, 412.217, 52998.446 25/05/09,21:40:49,05,06,1, 11.9,1,1, 9.129, 10316.788, 412.213, 52998.389 25/05/09,21:40:49,06,06,1, 11.9,1,1, 9.129, 10316.794, 412.190, 52998.308 25/05/09,21:40:49,07,06,1, 11.9,1,1, 9.129, 10316.796, 412.219, 52998.371 25/05/09,21:40:49,08,06,1, 11.9,1,1, 9.129, 10316.799, 412.211, 52998.383 25/05/09,21:40:49,09,06,1, 11.9,1,1, 9.129, 10316.779, 412.185, 52998.385 25/05/09,21:40:49,10,06,1, 11.9,1,1, 9.129, 10316.796, 412.164, 52998.370 25/05/09,21:40:49,11,06,1, 11.9,1,1, 9.129, 10316.758, 412.156, 52998.378 25/05/09,21:40:49,12,06,1, 11.9,1,1, 9.129, 10316.777, 412.148, 52998.389 25/05/09,21:40:49,13,06,1, 11.9,1,1, 9.129, 10316.748, 412.140, 52998.337 25/05/09,21:40:49,14,06,1, 11.9,1,1, 9.129, 10316.750, 412.140, 52998.369 25/05/09,21:40:49,15,06,1, 11.9,1,1, 9.129, 10316.742, 412.153, 52998.330 25/05/09,21:40:49,16,06,1, 11.9,1,1, 9.129, 10316.710, 412.167, 52998.335 25/05/09,21:40:49,17,06,1, 11.9,1,1, 9.129, 10316.721, 412.167, 52998.401 25/05/09,21:40:49,18,06,1, 11.9,1,1, 9.129, 10316.714, 412.145, 52998.295 25/05/09,21:40:49,19,06,1, 11.9,1,1, 9.129, 10316.765, 412.130, 52998.221 25/05/09,21:40:50,00,06,1, 11.9,1,1, 9.128, 10316.758, 412.130, 52998.221 25/05/09,21:40:50,01,06,1, 11.9,1,1, 9.128, 10316.696, 412.117, 52998.252 25/05/09,21:40:50,02,06,1, 11.9,1,1, 9.128, 10316.712, 412.113, 52998.301 25/05/09,21:40:50,03,06,1, 11.9,1,1, 9.128, 10316.714, 412.103, 52998.254 25/05/09,21:40:50,04,06,1, 11.9,1,1, 9.128, 10316.718, 412.103, 52998.281 25/05/09,21:40:50,05,06,1, 11.9,1,1, 9.128, 10316.677, 412.094, 52998.262 25/05/09,21:40:50,06,06,1, 11.9,1,1, 9.128, 10316.672, 412.090, 52998.293 25/05/09,21:40:50,07,06,1, 11.9,1,1, 9.128, 10316.690, 412.061, 52998.303 25/05/09,21:40:50,08,06,1, 11.9,1,1, 9.128, 10316.685, 412.082, 52998.286 25/05/09,21:40:50,09,06,1, 11.9,1,1, 9.128, 10316.684, 412.081, 52998.238 25/05/09,21:40:50,10,06,1, 11.9,1,1, 9.128, 10316.696, 412.089, 52998.273 25/05/09,21:40:50,11,06,1, 11.9,1,1, 9.128, 10316.675, 412.103, 52998.278 25/05/09,21:40:50,12,06,1, 11.9,1,1, 9.128, 10316.711, 412.095, 52998.261 25/05/09,21:40:50,13,06,1, 11.9,1,1, 9.128, 10316.684, 412.088, 52998.326 25/05/09,21:40:50,14,06,1, 11.9,1,1, 9.128, 10316.711, 412.048, 52998.304 25/05/09,21:40:50,15,06,1, 11.9,1,1, 9.128, 10316.673, 412.048, 52998.226 25/05/09,21:40:50,16,06,1, 11.9,1,1, 9.128, 10316.684, 412.034, 52998.287 25/05/09,21:40:50,17,06,1, 11.9,1,1, 9.128, 10316.668, 412.039, 52998.311 25/05/09,21:40:50,18,06,1, 11.9,1,1, 9.128, 10316.672, 412.021, 52998.196 25/05/09,21:40:50,19,06,1, 11.9,1,1, 9.128, 10316.665, 412.026, 52998.216 25/05/09,21:40:51,00,06,1, 11.9,1,1, 9.131, 10316.658, 412.026, 52998.216 25/05/09,21:40:51,01,06,1, 11.9,1,1, 9.131, 10316.650, 412.037, 52998.258 25/05/09,21:40:51,02,06,1, 11.9,1,1, 9.131, 10316.663, 412.055, 52998.264 25/05/09,21:40:51,03,06,1, 11.9,1,1, 9.131, 10316.652, 412.058, 52998.224 25/05/09,21:40:51,04,06,1, 11.9,1,1, 9.131, 10316.638, 412.052, 52998.194 25/05/09,21:40:51,05,06,1, 11.9,1,1, 9.131, 10316.663, 412.059, 52998.307 25/05/09,21:40:51,06,06,1, 11.9,1,1, 9.131, 10316.634, 412.053, 52998.284 25/05/09,21:40:51,07,06,1, 11.9,1,1, 9.131, 10316.631, 412.036, 52998.305 25/05/09,21:40:51,08,06,1, 11.9,1,1, 9.131, 10316.623, 412.017, 52998.172 25/05/09,21:40:51,09,06,1, 11.9,1,1, 9.131, 10316.624, 412.018, 52998.204 25/05/09,21:40:51,10,06,1, 11.9,1,1, 9.131, 10316.621, 412.004, 52998.202 25/05/09,21:40:51,11,06,1, 11.9,1,1, 9.131, 10316.604, 412.019, 52998.176 25/05/09,21:40:51,12,06,1, 11.9,1,1, 9.131, 10316.633, 412.009, 52998.247 25/05/09,21:40:51,13,06,1, 11.9,1,1, 9.131, 10316.570, 412.028, 52998.210 25/05/09,21:40:51,14,06,1, 11.9,1,1, 9.131, 10316.590, 412.031, 52998.215 25/05/09,21:40:51,15,06,1, 11.9,1,1, 9.131, 10316.593, 412.032, 52998.224 25/05/09,21:40:51,16,06,1, 11.9,1,1, 9.131, 10316.582, 412.042, 52998.238 25/05/09,21:40:51,17,06,1, 11.9,1,1, 9.131, 10316.596, 412.031, 52998.185 25/05/09,21:40:51,18,06,1, 11.9,1,1, 9.131, 10316.596, 412.015, 52998.083 25/05/09,21:40:51,19,06,1, 11.9,1,1, 9.131, 10316.554, 412.022, 52998.252 25/05/09,21:40:52,00,07,1, 11.9,1,1, 9.132, 10316.550, 412.022, 52998.252 25/05/09,21:40:52,01,07,1, 11.9,1,1, 9.132, 10316.579, 411.997, 52998.238 25/05/09,21:40:52,02,07,1, 11.9,1,1, 9.132, 10316.536, 411.978, 52998.161 25/05/09,21:40:52,03,07,1, 11.9,1,1, 9.132, 10316.559, 411.999, 52998.164 25/05/09,21:40:52,04,07,1, 11.9,1,1, 9.132, 10316.552, 411.983, 52998.165 25/05/09,21:40:52,05,07,1, 11.9,1,1, 9.132, 10316.543, 412.008, 52998.222 25/05/09,21:40:52,06,07,1, 11.9,1,1, 9.132, 10316.550, 411.982, 52998.130 25/05/09,21:40:52,07,07,1, 11.9,1,1, 9.132, 10316.531, 412.010, 52998.223 25/05/09,21:40:52,08,07,1, 11.9,1,1, 9.132, 10316.551, 412.000, 52998.130 25/05/09,21:40:52,09,07,1, 11.9,1,1, 9.132, 10316.525, 412.031, 52998.135 25/05/09,21:40:52,10,07,1, 11.9,1,1, 9.132, 10316.530, 412.033, 52998.206 25/05/09,21:40:52,11,07,1, 11.9,1,1, 9.132, 10316.528, 412.018, 52998.173 25/05/09,21:40:52,12,07,1, 11.9,1,1, 9.132, 10316.531, 412.017, 52998.177 25/05/09,21:40:52,13,07,1, 11.9,1,1, 9.132, 10316.549, 412.002, 52998.119 25/05/09,21:40:52,14,07,1, 11.9,1,1, 9.132, 10316.497, 411.979, 52998.109 25/05/09,21:40:52,15,07,1, 11.9,1,1, 9.132, 10316.511, 411.967, 52998.089 25/05/09,21:40:52,16,07,1, 11.9,1,1, 9.132, 10316.504, 411.976, 52998.125 25/05/09,21:40:52,17,07,1, 11.9,1,1, 9.132, 10316.483, 411.968, 52998.125 25/05/09,21:40:52,18,07,1, 11.9,1,1, 9.132, 10316.500, 411.979, 52998.057 25/05/09,21:40:52,19,07,1, 11.9,1,1, 9.132, 10316.484, 411.960, 52998.067 25/05/09,21:40:53,00,06,1, 11.9,1,1, 9.127, 10316.483, 411.960, 52998.067 25/05/09,21:40:53,01,06,1, 11.9,1,1, 9.127, 10316.479, 412.003, 52998.097 25/05/09,21:40:53,02,06,1, 11.9,1,1, 9.127, 10316.482, 412.007, 52998.077 25/05/09,21:40:53,03,06,1, 11.9,1,1, 9.127, 10316.481, 411.996, 52998.115 25/05/09,21:40:53,04,06,1, 11.9,1,1, 9.127, 10316.455, 411.988, 52998.048 25/05/09,21:40:53,05,06,1, 11.9,1,1, 9.127, 10316.452, 411.986, 52998.084 25/05/09,21:40:53,06,06,1, 11.9,1,1, 9.127, 10316.464, 411.963, 52998.078 25/05/09,21:40:53,07,06,1, 11.9,1,1, 9.127, 10316.449, 411.964, 52998.057 25/05/09,21:40:53,08,06,1, 11.9,1,1, 9.127, 10316.461, 411.934, 52998.046 25/05/09,21:40:53,09,06,1, 11.9,1,1, 9.127, 10316.416, 411.945, 52998.078 25/05/09,21:40:53,10,06,1, 11.9,1,1, 9.127, 10316.405, 411.943, 52998.117 25/05/09,21:40:53,11,06,1, 11.9,1,1, 9.127, 10316.408, 411.969, 52998.043 25/05/09,21:40:53,12,06,1, 11.9,1,1, 9.127, 10316.434, 411.997, 52998.065 25/05/09,21:40:53,13,06,1, 11.9,1,1, 9.127, 10316.394, 411.961, 52998.039 25/05/09,21:40:53,14,06,1, 11.9,1,1, 9.127, 10316.408, 411.981, 52998.055 25/05/09,21:40:53,15,06,1, 11.9,1,1, 9.127, 10316.376, 411.972, 52998.140 25/05/09,21:40:53,16,06,1, 11.9,1,1, 9.127, 10316.385, 411.980, 52998.043 25/05/09,21:40:53,17,06,1, 11.9,1,1, 9.127, 10316.395, 411.992, 52998.128 25/05/09,21:40:53,18,06,1, 11.9,1,1, 9.127, 10316.383, 411.975, 52998.057 25/05/09,21:40:53,19,06,1, 11.9,1,1, 9.127, 10316.358, 411.970, 52998.126 25/05/09,21:40:54,00,07,1, 11.8,1,1, 9.132, 10316.349, 411.970, 52998.126 25/05/09,21:40:54,01,07,1, 11.8,1,1, 9.132, 10316.332, 411.958, 52998.035 25/05/09,21:40:54,02,07,1, 11.8,1,1, 9.132, 10316.334, 411.951, 52998.007 25/05/09,21:40:54,03,07,1, 11.8,1,1, 9.132, 10316.335, 411.949, 52998.038 25/05/09,21:40:54,04,07,1, 11.8,1,1, 9.132, 10316.325, 411.959, 52998.028 25/05/09,21:40:54,05,07,1, 11.8,1,1, 9.132, 10316.294, 411.964, 52998.113 25/05/09,21:40:54,06,07,1, 11.8,1,1, 9.132, 10316.308, 411.997, 52998.065 25/05/09,21:40:54,07,07,1, 11.8,1,1, 9.132, 10316.300, 411.983, 52998.062 25/05/09,21:40:54,08,07,1, 11.8,1,1, 9.132, 10316.279, 411.978, 52998.021 25/05/09,21:40:54,09,07,1, 11.8,1,1, 9.132, 10316.293, 411.973, 52998.043 25/05/09,21:40:54,10,07,1, 11.8,1,1, 9.132, 10316.267, 411.994, 52998.035 25/05/09,21:40:54,11,07,1, 11.8,1,1, 9.132, 10316.277, 411.970, 52997.995 25/05/09,21:40:54,12,07,1, 11.8,1,1, 9.132, 10316.298, 411.970, 52998.023 25/05/09,21:40:54,13,07,1, 11.8,1,1, 9.132, 10316.248, 411.953, 52998.055 25/05/09,21:40:54,14,07,1, 11.8,1,1, 9.132, 10316.243, 411.956, 52998.025 25/05/09,21:40:54,15,07,1, 11.8,1,1, 9.132, 10316.272, 411.961, 52998.063 25/05/09,21:40:54,16,07,1, 11.8,1,1, 9.132, 10316.246, 411.957, 52998.030 25/05/09,21:40:54,17,07,1, 11.8,1,1, 9.132, 10316.237, 411.971, 52998.044 25/05/09,21:40:54,18,07,1, 11.8,1,1, 9.132, 10316.221, 411.969, 52997.921 25/05/09,21:40:54,19,07,1, 11.8,1,1, 9.132, 10316.240, 412.009, 52998.111 25/05/09,21:40:55,00,07,1, 11.9,1,1, 9.131, 10316.232, 412.009, 52998.111 25/05/09,21:40:55,01,07,1, 11.9,1,1, 9.131, 10316.219, 411.989, 52998.046 25/05/09,21:40:55,02,07,1, 11.9,1,1, 9.131, 10316.220, 412.010, 52998.032 25/05/09,21:40:55,03,07,1, 11.9,1,1, 9.131, 10316.215, 412.003, 52998.063 25/05/09,21:40:55,04,07,1, 11.9,1,1, 9.131, 10316.193, 411.987, 52998.060 25/05/09,21:40:55,05,07,1, 11.9,1,1, 9.131, 10316.188, 411.986, 52998.053 25/05/09,21:40:55,06,07,1, 11.9,1,1, 9.131, 10316.189, 411.990, 52998.038 25/05/09,21:40:55,07,07,1, 11.9,1,1, 9.131, 10316.188, 411.974, 52998.025 25/05/09,21:40:55,08,07,1, 11.9,1,1, 9.131, 10316.188, 411.973, 52998.066 25/05/09,21:40:55,09,07,1, 11.9,1,1, 9.131, 10316.160, 411.969, 52998.054 25/05/09,21:40:55,10,07,1, 11.9,1,1, 9.131, 10316.158, 411.978, 52998.074 25/05/09,21:40:55,11,07,1, 11.9,1,1, 9.131, 10316.139, 411.989, 52997.956 25/05/09,21:40:55,12,07,1, 11.9,1,1, 9.131, 10316.131, 411.991, 52997.996 25/05/09,21:40:55,13,07,1, 11.9,1,1, 9.131, 10316.133, 411.998, 52997.999 25/05/09,21:40:55,14,07,1, 11.9,1,1, 9.131, 10316.135, 412.011, 52998.041 25/05/09,21:40:55,15,07,1, 11.9,1,1, 9.131, 10316.132, 412.030, 52998.050 25/05/09,21:40:55,16,07,1, 11.9,1,1, 9.131, 10316.099, 412.026, 52998.071 25/05/09,21:40:55,17,07,1, 11.9,1,1, 9.131, 10316.134, 412.023, 52998.073 25/05/09,21:40:55,18,07,1, 11.9,1,1, 9.131, 10316.130, 412.012, 52997.969 25/05/09,21:40:55,19,07,1, 11.9,1,1, 9.131, 10316.094, 412.022, 52998.009 25/05/09,21:40:56,00,07,1, 12.0,1,1, 9.130, 10316.091, 412.022, 52998.009 25/05/09,21:40:56,01,07,1, 12.0,1,1, 9.130, 10316.104, 412.010, 52998.029 25/05/09,21:40:56,02,07,1, 12.0,1,1, 9.130, 10316.085, 411.995, 52997.967 25/05/09,21:40:56,03,07,1, 12.0,1,1, 9.130, 10316.070, 411.991, 52997.981 25/05/09,21:40:56,04,07,1, 12.0,1,1, 9.130, 10316.036, 412.025, 52997.992 25/05/09,21:40:56,05,07,1, 12.0,1,1, 9.130, 10316.046, 412.024, 52997.995 25/05/09,21:40:56,06,07,1, 12.0,1,1, 9.130, 10316.040, 412.038, 52997.984 25/05/09,21:40:56,07,07,1, 12.0,1,1, 9.130, 10316.035, 412.022, 52997.986 25/05/09,21:40:56,08,07,1, 12.0,1,1, 9.130, 10316.061, 412.053, 52997.969 25/05/09,21:40:56,09,07,1, 12.0,1,1, 9.130, 10316.013, 412.047, 52998.047 25/05/09,21:40:56,10,07,1, 12.0,1,1, 9.130, 10316.033, 412.061, 52997.978 25/05/09,21:40:56,11,07,1, 12.0,1,1, 9.130, 10315.997, 412.056, 52997.994 25/05/09,21:40:56,12,07,1, 12.0,1,1, 9.130, 10315.999, 412.036, 52998.024 25/05/09,21:40:56,13,07,1, 12.0,1,1, 9.130, 10316.025, 412.008, 52998.007 25/05/09,21:40:56,14,07,1, 12.0,1,1, 9.130, 10316.000, 412.001, 52998.000 25/05/09,21:40:56,15,07,1, 12.0,1,1, 9.130, 10315.977, 412.011, 52997.998 25/05/09,21:40:56,16,07,1, 12.0,1,1, 9.130, 10315.981, 412.003, 52997.945 25/05/09,21:40:56,17,07,1, 12.0,1,1, 9.130, 10315.954, 412.012, 52997.848 25/05/09,21:40:56,18,07,1, 12.0,1,1, 9.130, 10315.950, 412.040, 52997.954 25/05/09,21:40:56,19,07,1, 12.0,1,1, 9.130, 10315.920, 412.033, 52997.958 25/05/09,21:40:57,00,07,1, 11.9,1,1, 9.125, 10315.915, 412.033, 52997.958 25/05/09,21:40:57,01,07,1, 11.9,1,1, 9.125, 10315.928, 412.040, 52997.994 25/05/09,21:40:57,02,07,1, 11.9,1,1, 9.125, 10315.943, 412.063, 52998.081 25/05/09,21:40:57,03,07,1, 11.9,1,1, 9.125, 10315.938, 412.041, 52998.000 25/05/09,21:40:57,04,07,1, 11.9,1,1, 9.125, 10315.931, 412.031, 52998.071 25/05/09,21:40:57,05,07,1, 11.9,1,1, 9.125, 10315.951, 412.044, 52998.067 25/05/09,21:40:57,06,07,1, 11.9,1,1, 9.125, 10315.923, 412.039, 52998.055 25/05/09,21:40:57,07,07,1, 11.9,1,1, 9.125, 10315.936, 412.072, 52998.084 25/05/09,21:40:57,08,07,1, 11.9,1,1, 9.125, 10315.930, 412.048, 52998.040 25/05/09,21:40:57,09,07,1, 11.9,1,1, 9.125, 10315.886, 412.068, 52998.102 25/05/09,21:40:57,10,07,1, 11.9,1,1, 9.125, 10315.895, 412.056, 52998.090 25/05/09,21:40:57,11,07,1, 11.9,1,1, 9.125, 10315.894, 412.059, 52998.070 25/05/09,21:40:57,12,07,1, 11.9,1,1, 9.125, 10315.910, 412.071, 52998.073 25/05/09,21:40:57,13,07,1, 11.9,1,1, 9.125, 10315.837, 412.042, 52998.085 25/05/09,21:40:57,14,07,1, 11.9,1,1, 9.125, 10315.884, 412.069, 52998.065 25/05/09,21:40:57,15,07,1, 11.9,1,1, 9.125, 10315.860, 412.048, 52998.048 25/05/09,21:40:57,16,07,1, 11.9,1,1, 9.125, 10315.869, 412.069, 52998.064 25/05/09,21:40:57,17,07,1, 11.9,1,1, 9.125, 10315.858, 412.052, 52998.005 25/05/09,21:40:57,18,07,1, 11.9,1,1, 9.125, 10315.817, 412.078, 52998.061 25/05/09,21:40:57,19,07,1, 11.9,1,1, 9.125, 10315.837, 412.067, 52998.026 25/05/09,21:40:58,00,07,1, 11.9,1,1, 9.128, 10315.832, 412.067, 52998.026 25/05/09,21:40:58,01,07,1, 11.9,1,1, 9.128, 10315.820, 412.061, 52998.039 25/05/09,21:40:58,02,07,1, 11.9,1,1, 9.128, 10315.809, 412.054, 52998.043 25/05/09,21:40:58,03,07,1, 11.9,1,1, 9.128, 10315.820, 412.041, 52998.024 25/05/09,21:40:58,04,07,1, 11.9,1,1, 9.128, 10315.841, 412.065, 52997.989 25/05/09,21:40:58,05,07,1, 11.9,1,1, 9.128, 10315.804, 412.058, 52998.057 25/05/09,21:40:58,06,07,1, 11.9,1,1, 9.128, 10315.797, 412.059, 52998.029 25/05/09,21:40:58,07,07,1, 11.9,1,1, 9.128, 10315.807, 412.052, 52998.037 25/05/09,21:40:58,08,07,1, 11.9,1,1, 9.128, 10315.790, 412.038, 52998.027 25/05/09,21:40:58,09,07,1, 11.9,1,1, 9.128, 10315.772, 412.066, 52998.036 25/05/09,21:40:58,10,07,1, 11.9,1,1, 9.128, 10315.761, 412.058, 52997.968 25/05/09,21:40:58,11,07,1, 11.9,1,1, 9.128, 10315.783, 412.061, 52998.070 25/05/09,21:40:58,12,07,1, 11.9,1,1, 9.128, 10315.795, 412.066, 52998.073 25/05/09,21:40:58,13,07,1, 11.9,1,1, 9.128, 10315.776, 412.052, 52998.024 25/05/09,21:40:58,14,07,1, 11.9,1,1, 9.128, 10315.779, 412.065, 52998.015 25/05/09,21:40:58,15,07,1, 11.9,1,1, 9.128, 10315.793, 412.062, 52998.079 25/05/09,21:40:58,16,07,1, 11.9,1,1, 9.128, 10315.764, 412.090, 52998.056 25/05/09,21:40:58,17,07,1, 11.9,1,1, 9.128, 10315.760, 412.056, 52997.959 25/05/09,21:40:58,18,07,1, 11.9,1,1, 9.128, 10315.770, 412.040, 52997.990 25/05/09,21:40:58,19,07,1, 11.9,1,1, 9.128, 10315.788, 412.079, 52998.025 25/05/09,21:40:59,00,07,1, 12.0,1,1, 9.129, 10315.782, 412.079, 52998.025 25/05/09,21:40:59,01,07,1, 12.0,1,1, 9.129, 10315.777, 412.053, 52998.028 25/05/09,21:40:59,02,07,1, 12.0,1,1, 9.129, 10315.752, 412.058, 52998.074 25/05/09,21:40:59,03,07,1, 12.0,1,1, 9.129, 10315.743, 412.072, 52998.065 25/05/09,21:40:59,04,07,1, 12.0,1,1, 9.129, 10315.763, 412.057, 52998.077 25/05/09,21:40:59,05,07,1, 12.0,1,1, 9.129, 10315.775, 412.070, 52997.994 25/05/09,21:40:59,06,07,1, 12.0,1,1, 9.129, 10315.751, 412.064, 52998.025 25/05/09,21:40:59,07,07,1, 12.0,1,1, 9.129, 10315.735, 412.064, 52997.934 25/05/09,21:40:59,08,07,1, 12.0,1,1, 9.129, 10315.739, 412.062, 52997.925 25/05/09,21:40:59,09,07,1, 12.0,1,1, 9.129, 10315.745, 412.055, 52997.971 25/05/09,21:40:59,10,07,1, 12.0,1,1, 9.129, 10315.730, 412.063, 52997.982 25/05/09,21:40:59,11,07,1, 12.0,1,1, 9.129, 10315.748, 412.080, 52997.950 25/05/09,21:40:59,12,07,1, 12.0,1,1, 9.129, 10315.743, 412.075, 52997.968 25/05/09,21:40:59,13,07,1, 12.0,1,1, 9.129, 10315.727, 412.073, 52998.041 25/05/09,21:40:59,14,07,1, 12.0,1,1, 9.129, 10315.746, 412.076, 52997.897 25/05/09,21:40:59,15,07,1, 12.0,1,1, 9.129, 10315.723, 412.060, 52997.915 25/05/09,21:40:59,16,07,1, 12.0,1,1, 9.129, 10315.724, 412.082, 52997.901 25/05/09,21:40:59,17,07,1, 12.0,1,1, 9.129, 10315.727, 412.084, 52997.933 25/05/09,21:40:59,18,07,1, 12.0,1,1, 9.129, 10315.726, 412.093, 52997.963 25/05/09,21:40:59,19,07,1, 12.0,1,1, 9.129, 10315.727, 412.057, 52997.977 25/05/09,21:41:00,00,07,1, 11.9,1,1, 9.128, 10315.723, 412.057, 52997.977 25/05/09,21:41:00,01,07,1, 11.9,1,1, 9.128, 10315.716, 412.068, 52997.950 25/05/09,21:41:00,02,07,1, 11.9,1,1, 9.128, 10315.696, 412.078, 52997.790 25/05/09,21:41:00,03,07,1, 11.9,1,1, 9.128, 10315.680, 412.056, 52997.759 25/05/09,21:41:00,04,07,1, 11.9,1,1, 9.128, 10315.690, 412.043, 52997.766 25/05/09,21:41:00,05,07,1, 11.9,1,1, 9.128, 10315.701, 412.063, 52997.886 25/05/09,21:41:00,06,07,1, 11.9,1,1, 9.128, 10315.693, 412.043, 52997.738 25/05/09,21:41:00,07,07,1, 11.9,1,1, 9.128, 10315.698, 412.035, 52997.774 25/05/09,21:41:00,08,07,1, 11.9,1,1, 9.128, 10315.696, 412.036, 52997.739 25/05/09,21:41:00,09,07,1, 11.9,1,1, 9.128, 10315.694, 412.046, 52997.789 25/05/09,21:41:00,10,07,1, 11.9,1,1, 9.128, 10315.701, 412.052, 52997.789 25/05/09,21:41:00,11,07,1, 11.9,1,1, 9.128, 10315.665, 412.042, 52997.730 25/05/09,21:41:00,12,07,1, 11.9,1,1, 9.128, 10315.686, 412.059, 52997.702 25/05/09,21:41:00,13,07,1, 11.9,1,1, 9.128, 10315.686, 412.049, 52997.739 25/05/09,21:41:00,14,07,1, 11.9,1,1, 9.128, 10315.674, 412.050, 52997.786 25/05/09,21:41:00,15,07,1, 11.9,1,1, 9.128, 10315.659, 412.084, 52997.781 25/05/09,21:41:00,16,07,1, 11.9,1,1, 9.128, 10315.686, 412.062, 52997.773 25/05/09,21:41:00,17,07,1, 11.9,1,1, 9.128, 10315.668, 412.074, 52997.741 25/05/09,21:41:00,18,07,1, 11.9,1,1, 9.128, 10315.677, 412.099, 52997.755 25/05/09,21:41:00,19,07,1, 11.9,1,1, 9.128, 10315.678, 412.087, 52997.765 25/05/09,21:41:01,00,08,1, 11.9,1,1, 9.128, 10315.673, 412.087, 52997.765 25/05/09,21:41:01,01,08,1, 11.9,1,1, 9.128, 10315.661, 412.073, 52997.704 25/05/09,21:41:01,02,08,1, 11.9,1,1, 9.128, 10315.667, 412.085, 52997.737 25/05/09,21:41:01,03,08,1, 11.9,1,1, 9.128, 10315.647, 412.078, 52997.728 25/05/09,21:41:01,04,08,1, 11.9,1,1, 9.128, 10315.660, 412.085, 52997.697 25/05/09,21:41:01,05,08,1, 11.9,1,1, 9.128, 10315.642, 412.060, 52997.711 25/05/09,21:41:01,06,08,1, 11.9,1,1, 9.128, 10315.637, 412.075, 52997.767 25/05/09,21:41:01,07,08,1, 11.9,1,1, 9.128, 10315.638, 412.067, 52997.725 25/05/09,21:41:01,08,08,1, 11.9,1,1, 9.128, 10315.635, 412.055, 52997.791 25/05/09,21:41:01,09,08,1, 11.9,1,1, 9.128, 10315.615, 412.061, 52997.709 25/05/09,21:41:01,10,08,1, 11.9,1,1, 9.128, 10315.641, 412.065, 52997.719 25/05/09,21:41:01,11,08,1, 11.9,1,1, 9.128, 10315.629, 412.071, 52997.733 25/05/09,21:41:01,12,08,1, 11.9,1,1, 9.128, 10315.614, 412.086, 52997.748 25/05/09,21:41:01,13,08,1, 11.9,1,1, 9.128, 10315.625, 412.094, 52997.695 25/05/09,21:41:01,14,08,1, 11.9,1,1, 9.128, 10315.626, 412.095, 52997.747 25/05/09,21:41:01,15,08,1, 11.9,1,1, 9.128, 10315.642, 412.122, 52997.723 25/05/09,21:41:01,16,08,1, 11.9,1,1, 9.128, 10315.627, 412.125, 52997.732 25/05/09,21:41:01,17,08,1, 11.9,1,1, 9.128, 10315.597, 412.110, 52997.711 25/05/09,21:41:01,18,08,1, 11.9,1,1, 9.128, 10315.621, 412.107, 52997.739 25/05/09,21:41:01,19,08,1, 11.9,1,1, 9.128, 10315.617, 412.085, 52997.708 25/05/09,21:41:02,00,08,1, 11.9,1,1, 9.127, 10315.615, 412.085, 52997.708 25/05/09,21:41:02,01,08,1, 11.9,1,1, 9.127, 10315.605, 412.068, 52997.682 25/05/09,21:41:02,02,08,1, 11.9,1,1, 9.127, 10315.593, 412.074, 52997.648 25/05/09,21:41:02,03,08,1, 11.9,1,1, 9.127, 10315.606, 412.054, 52997.699 25/05/09,21:41:02,04,08,1, 11.9,1,1, 9.127, 10315.584, 412.034, 52997.671 25/05/09,21:41:02,05,08,1, 11.9,1,1, 9.127, 10315.573, 412.053, 52997.639 25/05/09,21:41:02,06,08,1, 11.9,1,1, 9.127, 10315.588, 412.036, 52997.664 25/05/09,21:41:02,07,08,1, 11.9,1,1, 9.127, 10315.562, 412.061, 52997.630 25/05/09,21:41:02,08,08,1, 11.9,1,1, 9.127, 10315.570, 412.077, 52997.673 25/05/09,21:41:02,09,08,1, 11.9,1,1, 9.127, 10315.561, 412.095, 52997.701 25/05/09,21:41:02,10,08,1, 11.9,1,1, 9.127, 10315.572, 412.065, 52997.651 25/05/09,21:41:02,11,08,1, 11.9,1,1, 9.127, 10315.587, 412.085, 52997.650 25/05/09,21:41:02,12,08,1, 11.9,1,1, 9.127, 10315.576, 412.107, 52997.669 25/05/09,21:41:02,13,08,1, 11.9,1,1, 9.127, 10315.565, 412.102, 52997.676 25/05/09,21:41:02,14,08,1, 11.9,1,1, 9.127, 10315.550, 412.100, 52997.594 25/05/09,21:41:02,15,08,1, 11.9,1,1, 9.127, 10315.555, 412.096, 52997.635 25/05/09,21:41:02,16,08,1, 11.9,1,1, 9.127, 10315.555, 412.066, 52997.644 25/05/09,21:41:02,17,08,1, 11.9,1,1, 9.127, 10315.511, 412.046, 52997.682 25/05/09,21:41:02,18,08,1, 11.9,1,1, 9.127, 10315.546, 412.091, 52997.656 25/05/09,21:41:02,19,08,1, 11.9,1,1, 9.127, 10315.525, 412.046, 52997.646 25/05/09,21:41:03,00,07,1, 11.9,1,1, 9.127, 10315.523, 412.046, 52997.646 25/05/09,21:41:03,01,07,1, 11.9,1,1, 9.127, 10315.507, 412.068, 52997.624 25/05/09,21:41:03,02,07,1, 11.9,1,1, 9.127, 10315.519, 412.055, 52997.581 25/05/09,21:41:03,03,07,1, 11.9,1,1, 9.127, 10315.476, 412.051, 52997.585 25/05/09,21:41:03,04,07,1, 11.9,1,1, 9.127, 10315.505, 412.075, 52997.608 25/05/09,21:41:03,05,07,1, 11.9,1,1, 9.127, 10315.496, 412.086, 52997.610 25/05/09,21:41:03,06,07,1, 11.9,1,1, 9.127, 10315.485, 412.090, 52997.637 25/05/09,21:41:03,07,07,1, 11.9,1,1, 9.127, 10315.503, 412.092, 52997.630 25/05/09,21:41:03,08,07,1, 11.9,1,1, 9.127, 10315.495, 412.083, 52997.608 25/05/09,21:41:03,09,07,1, 11.9,1,1, 9.127, 10315.477, 412.082, 52997.572 25/05/09,21:41:03,10,07,1, 11.9,1,1, 9.127, 10315.472, 412.090, 52997.595 25/05/09,21:41:03,11,07,1, 11.9,1,1, 9.127, 10315.474, 412.073, 52997.582 25/05/09,21:41:03,12,07,1, 11.9,1,1, 9.127, 10315.485, 412.071, 52997.637 25/05/09,21:41:03,13,07,1, 11.9,1,1, 9.127, 10315.480, 412.064, 52997.630 25/05/09,21:41:03,14,07,1, 11.9,1,1, 9.127, 10315.484, 412.059, 52997.512 25/05/09,21:41:03,15,07,1, 11.9,1,1, 9.127, 10315.449, 412.055, 52997.536 25/05/09,21:41:03,16,07,1, 11.9,1,1, 9.127, 10315.461, 412.065, 52997.554 25/05/09,21:41:03,17,07,1, 11.9,1,1, 9.127, 10315.447, 412.059, 52997.507 25/05/09,21:41:03,18,07,1, 11.9,1,1, 9.127, 10315.437, 412.044, 52997.548 25/05/09,21:41:03,19,07,1, 11.9,1,1, 9.127, 10315.433, 412.057, 52997.505 25/05/09,21:41:04,00,07,1, 12.0,1,1, 9.128, 10315.431, 412.057, 52997.505 25/05/09,21:41:04,01,07,1, 12.0,1,1, 9.128, 10315.440, 412.063, 52997.497 25/05/09,21:41:04,02,07,1, 12.0,1,1, 9.128, 10315.437, 412.056, 52997.587 25/05/09,21:41:04,03,07,1, 12.0,1,1, 9.128, 10315.423, 412.093, 52997.617 25/05/09,21:41:04,04,07,1, 12.0,1,1, 9.128, 10315.436, 412.075, 52997.551 25/05/09,21:41:04,05,07,1, 12.0,1,1, 9.128, 10315.441, 412.103, 52997.567 25/05/09,21:41:04,06,07,1, 12.0,1,1, 9.128, 10315.410, 412.084, 52997.570 25/05/09,21:41:04,07,07,1, 12.0,1,1, 9.128, 10315.405, 412.075, 52997.499 25/05/09,21:41:04,08,07,1, 12.0,1,1, 9.128, 10315.396, 412.080, 52997.575 25/05/09,21:41:04,09,07,1, 12.0,1,1, 9.128, 10315.442, 412.083, 52997.510 25/05/09,21:41:04,10,07,1, 12.0,1,1, 9.128, 10315.415, 412.071, 52997.549 25/05/09,21:41:04,11,07,1, 12.0,1,1, 9.128, 10315.406, 412.062, 52997.526 25/05/09,21:41:04,12,07,1, 12.0,1,1, 9.128, 10315.406, 412.067, 52997.495 25/05/09,21:41:04,13,07,1, 12.0,1,1, 9.128, 10315.406, 412.043, 52997.536 25/05/09,21:41:04,14,07,1, 12.0,1,1, 9.128, 10315.403, 412.039, 52997.481 25/05/09,21:41:04,15,07,1, 12.0,1,1, 9.128, 10315.393, 412.069, 52997.530 25/05/09,21:41:04,16,07,1, 12.0,1,1, 9.128, 10315.400, 412.049, 52997.451 25/05/09,21:41:04,17,07,1, 12.0,1,1, 9.128, 10315.364, 412.070, 52997.651 25/05/09,21:41:04,18,07,1, 12.0,1,1, 9.128, 10315.414, 412.066, 52997.596 25/05/09,21:41:04,19,07,1, 12.0,1,1, 9.128, 10315.369, 412.092, 52997.500 25/05/09,21:41:05,00,07,1, 11.9,1,1, 9.126, 10315.365, 412.092, 52997.500 25/05/09,21:41:05,01,07,1, 11.9,1,1, 9.126, 10315.351, 412.081, 52997.518 25/05/09,21:41:05,02,07,1, 11.9,1,1, 9.126, 10315.367, 412.054, 52997.490 25/05/09,21:41:05,03,07,1, 11.9,1,1, 9.126, 10315.380, 412.098, 52997.466 25/05/09,21:41:05,04,07,1, 11.9,1,1, 9.126, 10315.350, 412.105, 52997.463 25/05/09,21:41:05,05,07,1, 11.9,1,1, 9.126, 10315.373, 412.088, 52997.451 25/05/09,21:41:05,06,07,1, 11.9,1,1, 9.126, 10315.341, 412.070, 52997.470 25/05/09,21:41:05,07,07,1, 11.9,1,1, 9.126, 10315.346, 412.063, 52997.524 25/05/09,21:41:05,08,07,1, 11.9,1,1, 9.126, 10315.358, 412.067, 52997.402 25/05/09,21:41:05,09,07,1, 11.9,1,1, 9.126, 10315.337, 412.047, 52997.461 25/05/09,21:41:05,10,07,1, 11.9,1,1, 9.126, 10315.364, 412.041, 52997.475 25/05/09,21:41:05,11,07,1, 11.9,1,1, 9.126, 10315.354, 412.026, 52997.367 25/05/09,21:41:05,12,07,1, 11.9,1,1, 9.126, 10315.344, 412.052, 52997.464 25/05/09,21:41:05,13,07,1, 11.9,1,1, 9.126, 10315.334, 412.058, 52997.439 25/05/09,21:41:05,14,07,1, 11.9,1,1, 9.126, 10315.341, 412.091, 52997.414 25/05/09,21:41:05,15,07,1, 11.9,1,1, 9.126, 10315.333, 412.077, 52997.479 25/05/09,21:41:05,16,07,1, 11.9,1,1, 9.126, 10315.335, 412.086, 52997.501 25/05/09,21:41:05,17,07,1, 11.9,1,1, 9.126, 10315.341, 412.085, 52997.506 25/05/09,21:41:05,18,07,1, 11.9,1,1, 9.126, 10315.330, 412.089, 52997.451 25/05/09,21:41:05,19,07,1, 11.9,1,1, 9.126, 10315.344, 412.084, 52997.517 25/05/09,21:41:06,00,07,1, 11.9,1,1, 9.126, 10315.340, 412.084, 52997.517 25/05/09,21:41:06,01,07,1, 11.9,1,1, 9.126, 10315.345, 412.066, 52997.484 25/05/09,21:41:06,02,07,1, 11.9,1,1, 9.126, 10315.332, 412.068, 52997.447 25/05/09,21:41:06,03,07,1, 11.9,1,1, 9.126, 10315.308, 412.057, 52997.466 25/05/09,21:41:06,04,07,1, 11.9,1,1, 9.126, 10315.312, 412.057, 52997.198 25/05/09,21:41:06,05,07,1, 11.9,1,1, 9.126, 10315.310, 412.054, 52997.492 25/05/09,21:41:06,06,07,1, 11.9,1,1, 9.126, 10315.303, 412.046, 52997.458 25/05/09,21:41:06,07,07,1, 11.9,1,1, 9.126, 10315.288, 412.037, 52997.393 25/05/09,21:41:06,08,07,1, 11.9,1,1, 9.126, 10315.300, 412.051, 52997.401 25/05/09,21:41:06,09,07,1, 11.9,1,1, 9.126, 10315.310, 412.039, 52997.400 25/05/09,21:41:06,10,07,1, 11.9,1,1, 9.126, 10315.286, 412.063, 52997.444 25/05/09,21:41:06,11,07,1, 11.9,1,1, 9.126, 10315.295, 412.074, 52997.431 25/05/09,21:41:06,12,07,1, 11.9,1,1, 9.126, 10315.303, 412.070, 52997.370 25/05/09,21:41:06,13,07,1, 11.9,1,1, 9.126, 10315.295, 412.093, 52997.403 25/05/09,21:41:06,14,07,1, 11.9,1,1, 9.126, 10315.291, 412.056, 52997.379 25/05/09,21:41:06,15,07,1, 11.9,1,1, 9.126, 10315.267, 412.074, 52997.371 25/05/09,21:41:06,16,07,1, 11.9,1,1, 9.126, 10315.257, 412.061, 52997.342 25/05/09,21:41:06,17,07,1, 11.9,1,1, 9.126, 10315.297, 412.064, 52997.391 25/05/09,21:41:06,18,07,1, 11.9,1,1, 9.126, 10315.271, 412.072, 52997.330 25/05/09,21:41:06,19,07,1, 11.9,1,1, 9.126, 10315.291, 412.045, 52997.332 25/05/09,21:41:07,00,07,1, 11.9,1,1, 9.132, 10315.289, 412.045, 52997.332 25/05/09,21:41:07,01,07,1, 11.9,1,1, 9.132, 10315.279, 412.031, 52997.352 25/05/09,21:41:07,02,07,1, 11.9,1,1, 9.132, 10315.262, 412.041, 52997.318 25/05/09,21:41:07,03,07,1, 11.9,1,1, 9.132, 10315.274, 412.040, 52997.281 25/05/09,21:41:07,04,07,1, 11.9,1,1, 9.132, 10315.242, 412.056, 52997.388 25/05/09,21:41:07,05,07,1, 11.9,1,1, 9.132, 10315.268, 412.023, 52997.333 25/05/09,21:41:07,06,07,1, 11.9,1,1, 9.132, 10315.246, 412.059, 52997.329 25/05/09,21:41:07,07,07,1, 11.9,1,1, 9.132, 10315.227, 412.057, 52997.300 25/05/09,21:41:07,08,07,1, 11.9,1,1, 9.132, 10315.205, 412.095, 52997.339 25/05/09,21:41:07,09,07,1, 11.9,1,1, 9.132, 10315.228, 412.051, 52997.332 25/05/09,21:41:07,10,07,1, 11.9,1,1, 9.132, 10315.251, 412.081, 52997.357 25/05/09,21:41:07,11,07,1, 11.9,1,1, 9.132, 10315.270, 412.059, 52997.371 25/05/09,21:41:07,12,07,1, 11.9,1,1, 9.132, 10315.243, 412.092, 52997.314 25/05/09,21:41:07,13,07,1, 11.9,1,1, 9.132, 10315.260, 412.059, 52997.297 25/05/09,21:41:07,14,07,1, 11.9,1,1, 9.132, 10315.237, 412.072, 52997.357 25/05/09,21:41:07,15,07,1, 11.9,1,1, 9.132, 10315.245, 412.038, 52997.298 25/05/09,21:41:07,16,07,1, 11.9,1,1, 9.132, 10315.247, 412.069, 52997.349 25/05/09,21:41:07,17,07,1, 11.9,1,1, 9.132, 10315.220, 412.043, 52997.289 25/05/09,21:41:07,18,07,1, 11.9,1,1, 9.132, 10315.214, 412.014, 52997.281 25/05/09,21:41:07,19,07,1, 11.9,1,1, 9.132, 10315.216, 412.015, 52997.294 25/05/09,21:41:08,00,07,1, 11.9,1,1, 9.129, 10315.214, 412.015, 52997.294 25/05/09,21:41:08,01,07,1, 11.9,1,1, 9.129, 10315.214, 412.030, 52997.260 25/05/09,21:41:08,02,07,1, 11.9,1,1, 9.129, 10315.183, 412.037, 52997.238 25/05/09,21:41:08,03,07,1, 11.9,1,1, 9.129, 10315.199, 412.044, 52997.245 25/05/09,21:41:08,04,07,1, 11.9,1,1, 9.129, 10315.193, 412.033, 52997.240 25/05/09,21:41:08,05,07,1, 11.9,1,1, 9.129, 10315.188, 412.056, 52997.264 25/05/09,21:41:08,06,07,1, 11.9,1,1, 9.129, 10315.198, 412.048, 52997.259 25/05/09,21:41:08,07,07,1, 11.9,1,1, 9.129, 10315.189, 412.067, 52997.280 25/05/09,21:41:08,08,07,1, 11.9,1,1, 9.129, 10315.169, 412.061, 52997.256 25/05/09,21:41:08,09,07,1, 11.9,1,1, 9.129, 10315.198, 412.045, 52997.233 25/05/09,21:41:08,10,07,1, 11.9,1,1, 9.129, 10315.173, 412.051, 52997.327 25/05/09,21:41:08,11,07,1, 11.9,1,1, 9.129, 10315.177, 412.052, 52997.215 25/05/09,21:41:08,12,07,1, 11.9,1,1, 9.129, 10315.163, 412.036, 52997.256 25/05/09,21:41:08,13,07,1, 11.9,1,1, 9.129, 10315.166, 412.014, 52997.281 25/05/09,21:41:08,14,07,1, 11.9,1,1, 9.129, 10315.152, 412.006, 52997.233 25/05/09,21:41:08,15,07,1, 11.9,1,1, 9.129, 10315.137, 412.035, 52997.246 25/05/09,21:41:08,16,07,1, 11.9,1,1, 9.129, 10315.142, 412.015, 52997.224 25/05/09,21:41:08,17,07,1, 11.9,1,1, 9.129, 10315.135, 412.038, 52997.201 25/05/09,21:41:08,18,07,1, 11.9,1,1, 9.129, 10315.135, 412.025, 52997.202 25/05/09,21:41:08,19,07,1, 11.9,1,1, 9.129, 10315.126, 412.028, 52997.146 25/05/09,21:41:09,00,08,1, 11.9,1,1, 9.130, 10315.123, 412.028, 52997.146 25/05/09,21:41:09,01,08,1, 11.9,1,1, 9.130, 10315.101, 412.039, 52997.230 25/05/09,21:41:09,02,08,1, 11.9,1,1, 9.130, 10315.102, 412.014, 52997.219 25/05/09,21:41:09,03,08,1, 11.9,1,1, 9.130, 10315.070, 412.073, 52997.281 25/05/09,21:41:09,04,08,1, 11.9,1,1, 9.130, 10315.093, 412.066, 52997.201 25/05/09,21:41:09,05,08,1, 11.9,1,1, 9.130, 10315.095, 412.037, 52997.169 25/05/09,21:41:09,06,08,1, 11.9,1,1, 9.130, 10315.087, 412.068, 52997.238 25/05/09,21:41:09,07,08,1, 11.9,1,1, 9.130, 10315.100, 412.062, 52997.249 25/05/09,21:41:09,08,08,1, 11.9,1,1, 9.130, 10315.095, 412.064, 52997.282 25/05/09,21:41:09,09,08,1, 11.9,1,1, 9.130, 10315.087, 412.061, 52997.206 25/05/09,21:41:09,10,08,1, 11.9,1,1, 9.130, 10315.087, 412.031, 52997.182 25/05/09,21:41:09,11,08,1, 11.9,1,1, 9.130, 10315.071, 412.039, 52997.173 25/05/09,21:41:09,12,08,1, 11.9,1,1, 9.130, 10315.064, 412.030, 52997.150 25/05/09,21:41:09,13,08,1, 11.9,1,1, 9.130, 10315.045, 412.021, 52997.197 25/05/09,21:41:09,14,08,1, 11.9,1,1, 9.130, 10315.046, 412.015, 52997.180 25/05/09,21:41:09,15,08,1, 11.9,1,1, 9.130, 10315.024, 412.038, 52997.192 25/05/09,21:41:09,16,08,1, 11.9,1,1, 9.130, 10315.029, 412.020, 52997.129 25/05/09,21:41:09,17,08,1, 11.9,1,1, 9.130, 10315.015, 412.039, 52997.126 25/05/09,21:41:09,18,08,1, 11.9,1,1, 9.130, 10315.023, 412.054, 52997.183 25/05/09,21:41:09,19,08,1, 11.9,1,1, 9.130, 10315.006, 412.055, 52997.203 25/05/09,21:41:10,00,08,1, 11.9,1,1, 9.123, 10314.997, 412.055, 52997.203 25/05/09,21:41:10,01,08,1, 11.9,1,1, 9.123, 10315.009, 412.072, 52997.208 25/05/09,21:41:10,02,08,1, 11.9,1,1, 9.123, 10315.005, 412.060, 52997.182 25/05/09,21:41:10,03,08,1, 11.9,1,1, 9.123, 10315.002, 412.063, 52997.173 25/05/09,21:41:10,04,08,1, 11.9,1,1, 9.123, 10315.030, 412.074, 52997.207 25/05/09,21:41:10,05,08,1, 11.9,1,1, 9.123, 10315.024, 412.047, 52997.137 25/05/09,21:41:10,06,08,1, 11.9,1,1, 9.123, 10315.004, 412.059, 52997.190 25/05/09,21:41:10,07,08,1, 11.9,1,1, 9.123, 10314.968, 412.065, 52997.177 25/05/09,21:41:10,08,08,1, 11.9,1,1, 9.123, 10314.971, 412.031, 52997.104 25/05/09,21:41:10,09,08,1, 11.9,1,1, 9.123, 10314.944, 412.038, 52997.096 25/05/09,21:41:10,10,08,1, 11.9,1,1, 9.123, 10314.981, 412.056, 52997.161 25/05/09,21:41:10,11,08,1, 11.9,1,1, 9.123, 10314.952, 412.044, 52997.072 25/05/09,21:41:10,12,08,1, 11.9,1,1, 9.123, 10314.936, 412.046, 52997.185 25/05/09,21:41:10,13,08,1, 11.9,1,1, 9.123, 10314.910, 412.047, 52997.137 25/05/09,21:41:10,14,08,1, 11.9,1,1, 9.123, 10314.926, 412.049, 52997.147 25/05/09,21:41:10,15,08,1, 11.9,1,1, 9.123, 10314.930, 412.060, 52997.105 25/05/09,21:41:10,16,08,1, 11.9,1,1, 9.123, 10314.934, 412.046, 52997.129 25/05/09,21:41:10,17,08,1, 11.9,1,1, 9.123, 10314.898, 412.065, 52997.101 25/05/09,21:41:10,18,08,1, 11.9,1,1, 9.123, 10314.908, 412.035, 52997.116 25/05/09,21:41:10,19,08,1, 11.9,1,1, 9.123, 10314.887, 412.083, 52997.062 25/05/09,21:41:11,00,08,1, 12.0,1,1, 9.126, 10314.881, 412.083, 52997.062 25/05/09,21:41:11,01,08,1, 12.0,1,1, 9.126, 10314.877, 412.084, 52997.150 25/05/09,21:41:11,02,08,1, 12.0,1,1, 9.126, 10314.890, 412.082, 52997.124 25/05/09,21:41:11,03,08,1, 12.0,1,1, 9.126, 10314.880, 412.088, 52997.092 25/05/09,21:41:11,04,08,1, 12.0,1,1, 9.126, 10314.861, 412.078, 52997.088 25/05/09,21:41:11,05,08,1, 12.0,1,1, 9.126, 10314.887, 412.078, 52997.116 25/05/09,21:41:11,06,08,1, 12.0,1,1, 9.126, 10314.864, 412.090, 52997.057 25/05/09,21:41:11,07,08,1, 12.0,1,1, 9.126, 10314.818, 412.081, 52997.099 25/05/09,21:41:11,08,08,1, 12.0,1,1, 9.126, 10314.857, 412.061, 52997.090 25/05/09,21:41:11,09,08,1, 12.0,1,1, 9.126, 10314.847, 412.062, 52997.086 25/05/09,21:41:11,10,08,1, 12.0,1,1, 9.126, 10314.833, 412.050, 52997.046 25/05/09,21:41:11,11,08,1, 12.0,1,1, 9.126, 10314.833, 412.048, 52997.077 25/05/09,21:41:11,12,08,1, 12.0,1,1, 9.126, 10314.788, 412.051, 52997.115 25/05/09,21:41:11,13,08,1, 12.0,1,1, 9.126, 10314.812, 412.076, 52997.032 25/05/09,21:41:11,14,08,1, 12.0,1,1, 9.126, 10314.817, 412.070, 52996.958 25/05/09,21:41:11,15,08,1, 12.0,1,1, 9.126, 10314.823, 412.094, 52997.075 25/05/09,21:41:11,16,08,1, 12.0,1,1, 9.126, 10314.822, 412.096, 52997.031 25/05/09,21:41:11,17,08,1, 12.0,1,1, 9.126, 10314.819, 412.117, 52997.023 25/05/09,21:41:11,18,08,1, 12.0,1,1, 9.126, 10314.785, 412.106, 52997.088 25/05/09,21:41:11,19,08,1, 12.0,1,1, 9.126, 10314.796, 412.105, 52997.056 25/05/09,21:41:12,00,08,1, 11.8,1,1, 9.126, 10314.789, 412.105, 52997.056 25/05/09,21:41:12,01,08,1, 11.8,1,1, 9.126, 10314.787, 412.093, 52997.115 25/05/09,21:41:12,02,08,1, 11.8,1,1, 9.126, 10314.785, 412.074, 52997.108 25/05/09,21:41:12,03,08,1, 11.8,1,1, 9.126, 10314.790, 412.104, 52997.075 25/05/09,21:41:12,04,08,1, 11.8,1,1, 9.126, 10314.752, 412.095, 52997.054 25/05/09,21:41:12,05,08,1, 11.8,1,1, 9.126, 10314.769, 412.080, 52996.944 25/05/09,21:41:12,06,08,1, 11.8,1,1, 9.126, 10314.772, 412.076, 52997.056 25/05/09,21:41:12,07,08,1, 11.8,1,1, 9.126, 10314.759, 412.072, 52997.023 25/05/09,21:41:12,08,08,1, 11.8,1,1, 9.126, 10314.753, 412.080, 52997.026 25/05/09,21:41:12,09,08,1, 11.8,1,1, 9.126, 10314.743, 412.083, 52997.010 25/05/09,21:41:12,10,08,1, 11.8,1,1, 9.126, 10314.741, 412.097, 52997.026 25/05/09,21:41:12,11,08,1, 11.8,1,1, 9.126, 10314.741, 412.099, 52997.005 25/05/09,21:41:12,12,08,1, 11.8,1,1, 9.126, 10314.736, 412.100, 52997.034 25/05/09,21:41:12,13,08,1, 11.8,1,1, 9.126, 10314.738, 412.103, 52997.042 25/05/09,21:41:12,14,08,1, 11.8,1,1, 9.126, 10314.736, 412.115, 52997.024 25/05/09,21:41:12,15,08,1, 11.8,1,1, 9.126, 10314.721, 412.104, 52997.000 25/05/09,21:41:12,16,08,1, 11.8,1,1, 9.126, 10314.723, 412.104, 52996.962 25/05/09,21:41:12,17,08,1, 11.8,1,1, 9.126, 10314.662, 412.102, 52997.022 25/05/09,21:41:12,18,08,1, 11.8,1,1, 9.126, 10314.721, 412.104, 52997.063 25/05/09,21:41:12,19,08,1, 11.8,1,1, 9.126, 10314.715, 412.108, 52997.053 25/05/09,21:41:13,00,08,1, 12.0,1,1, 9.128, 10314.714, 412.108, 52997.053 25/05/09,21:41:13,01,08,1, 12.0,1,1, 9.128, 10314.678, 412.076, 52997.000 25/05/09,21:41:13,02,08,1, 12.0,1,1, 9.128, 10314.677, 412.064, 52996.998 25/05/09,21:41:13,03,08,1, 12.0,1,1, 9.128, 10314.674, 412.065, 52996.983 25/05/09,21:41:13,04,08,1, 12.0,1,1, 9.128, 10314.674, 412.066, 52996.932 25/05/09,21:41:13,05,08,1, 12.0,1,1, 9.128, 10314.657, 412.074, 52996.962 25/05/09,21:41:13,06,08,1, 12.0,1,1, 9.128, 10314.626, 412.079, 52996.941 25/05/09,21:41:13,07,08,1, 12.0,1,1, 9.128, 10314.634, 412.096, 52996.990 25/05/09,21:41:13,08,08,1, 12.0,1,1, 9.128, 10314.617, 412.083, 52996.914 25/05/09,21:41:13,09,08,1, 12.0,1,1, 9.128, 10314.621, 412.110, 52996.936 25/05/09,21:41:13,10,08,1, 12.0,1,1, 9.128, 10314.625, 412.122, 52996.934 25/05/09,21:41:13,11,08,1, 12.0,1,1, 9.128, 10314.608, 412.113, 52996.960 25/05/09,21:41:13,12,08,1, 12.0,1,1, 9.128, 10314.608, 412.122, 52996.979 25/05/09,21:41:13,13,08,1, 12.0,1,1, 9.128, 10314.601, 412.085, 52996.925 25/05/09,21:41:13,14,08,1, 12.0,1,1, 9.128, 10314.567, 412.126, 52996.958 25/05/09,21:41:13,15,08,1, 12.0,1,1, 9.128, 10314.568, 412.107, 52997.086 25/05/09,21:41:13,16,08,1, 12.0,1,1, 9.128, 10314.619, 412.070, 52996.975 25/05/09,21:41:13,17,08,1, 12.0,1,1, 9.128, 10314.582, 412.083, 52996.903 25/05/09,21:41:13,18,08,1, 12.0,1,1, 9.128, 10314.588, 412.054, 52996.926 25/05/09,21:41:13,19,08,1, 12.0,1,1, 9.128, 10314.582, 412.058, 52996.919 25/05/09,21:41:14,00,08,1, 12.0,1,1, 9.124, 10314.580, 412.058, 52996.919 25/05/09,21:41:14,01,08,1, 12.0,1,1, 9.124, 10314.559, 412.017, 52996.864 25/05/09,21:41:14,02,08,1, 12.0,1,1, 9.124, 10314.529, 412.069, 52996.884 25/05/09,21:41:14,03,08,1, 12.0,1,1, 9.124, 10314.527, 412.055, 52996.924 25/05/09,21:41:14,04,08,1, 12.0,1,1, 9.124, 10314.511, 412.066, 52996.861 25/05/09,21:41:14,05,08,1, 12.0,1,1, 9.124, 10314.513, 412.056, 52996.828 25/05/09,21:41:14,06,08,1, 12.0,1,1, 9.124, 10314.490, 412.054, 52996.927 25/05/09,21:41:14,07,08,1, 12.0,1,1, 9.124, 10314.487, 412.071, 52996.900 25/05/09,21:41:14,08,08,1, 12.0,1,1, 9.124, 10314.480, 412.066, 52996.843 25/05/09,21:41:14,09,08,1, 12.0,1,1, 9.124, 10314.481, 412.069, 52996.873 25/05/09,21:41:14,10,08,1, 12.0,1,1, 9.124, 10314.474, 412.084, 52996.857 25/05/09,21:41:14,11,08,1, 12.0,1,1, 9.124, 10314.458, 412.055, 52996.850 25/05/09,21:41:14,12,08,1, 12.0,1,1, 9.124, 10314.472, 412.067, 52996.865 25/05/09,21:41:14,13,08,1, 12.0,1,1, 9.124, 10314.442, 412.059, 52996.864 25/05/09,21:41:14,14,08,1, 12.0,1,1, 9.124, 10314.428, 412.037, 52996.841 25/05/09,21:41:14,15,08,1, 12.0,1,1, 9.124, 10314.432, 412.031, 52996.864 25/05/09,21:41:14,16,08,1, 12.0,1,1, 9.124, 10314.437, 412.034, 52996.816 25/05/09,21:41:14,17,08,1, 12.0,1,1, 9.124, 10314.417, 412.009, 52996.857 25/05/09,21:41:14,18,08,1, 12.0,1,1, 9.124, 10314.410, 412.029, 52996.778 25/05/09,21:41:14,19,08,1, 12.0,1,1, 9.124, 10314.412, 412.011, 52996.784 25/05/09,21:41:15,00,08,1, 12.0,1,1, 9.128, 10314.405, 412.011, 52996.784 25/05/09,21:41:15,01,08,1, 12.0,1,1, 9.128, 10314.393, 411.996, 52996.814 25/05/09,21:41:15,02,08,1, 12.0,1,1, 9.128, 10314.380, 412.044, 52996.832 25/05/09,21:41:15,03,08,1, 12.0,1,1, 9.128, 10314.386, 412.051, 52996.798 25/05/09,21:41:15,04,08,1, 12.0,1,1, 9.128, 10314.361, 412.040, 52996.791 25/05/09,21:41:15,05,08,1, 12.0,1,1, 9.128, 10314.369, 412.061, 52996.793 25/05/09,21:41:15,06,08,1, 12.0,1,1, 9.128, 10314.356, 412.036, 52996.785 25/05/09,21:41:15,07,08,1, 12.0,1,1, 9.128, 10314.374, 412.075, 52996.772 25/05/09,21:41:15,08,08,1, 12.0,1,1, 9.128, 10314.371, 412.055, 52996.777 25/05/09,21:41:15,09,08,1, 12.0,1,1, 9.128, 10314.339, 412.042, 52996.775 25/05/09,21:41:15,10,08,1, 12.0,1,1, 9.128, 10314.334, 412.027, 52996.821 25/05/09,21:41:15,11,08,1, 12.0,1,1, 9.128, 10314.343, 412.022, 52996.756 25/05/09,21:41:15,12,08,1, 12.0,1,1, 9.128, 10314.324, 412.016, 52996.747 25/05/09,21:41:15,13,08,1, 12.0,1,1, 9.128, 10314.317, 412.018, 52996.719 25/05/09,21:41:15,14,08,1, 12.0,1,1, 9.128, 10314.311, 412.022, 52996.770 25/05/09,21:41:15,15,08,1, 12.0,1,1, 9.128, 10314.294, 411.999, 52996.760 25/05/09,21:41:15,16,08,1, 12.0,1,1, 9.128, 10314.274, 412.002, 52996.758 25/05/09,21:41:15,17,08,1, 12.0,1,1, 9.128, 10314.301, 412.003, 52996.691 25/05/09,21:41:15,18,08,1, 12.0,1,1, 9.128, 10314.259, 412.011, 52996.761 25/05/09,21:41:15,19,08,1, 12.0,1,1, 9.128, 10314.268, 412.018, 52996.746 25/05/09,21:41:16,00,08,1, 11.9,1,1, 9.125, 10314.263, 412.018, 52996.746 25/05/09,21:41:16,01,08,1, 11.9,1,1, 9.125, 10314.241, 412.017, 52996.743 25/05/09,21:41:16,02,08,1, 11.9,1,1, 9.125, 10314.235, 412.048, 52996.770 25/05/09,21:41:16,03,08,1, 11.9,1,1, 9.125, 10314.225, 412.031, 52996.721 25/05/09,21:41:16,04,08,1, 11.9,1,1, 9.125, 10314.217, 412.035, 52996.738 25/05/09,21:41:16,05,08,1, 11.9,1,1, 9.125, 10314.188, 412.034, 52996.777 25/05/09,21:41:16,06,08,1, 11.9,1,1, 9.125, 10314.191, 412.020, 52996.786 25/05/09,21:41:16,07,08,1, 11.9,1,1, 9.125, 10314.195, 412.006, 52996.726 25/05/09,21:41:16,08,08,1, 11.9,1,1, 9.125, 10314.186, 412.020, 52996.731 25/05/09,21:41:16,09,08,1, 11.9,1,1, 9.125, 10314.187, 412.027, 52996.686 25/05/09,21:41:16,10,08,1, 11.9,1,1, 9.125, 10314.153, 411.992, 52996.698 25/05/09,21:41:16,11,08,1, 11.9,1,1, 9.125, 10314.158, 411.997, 52996.673 25/05/09,21:41:16,12,08,1, 11.9,1,1, 9.125, 10314.149, 411.983, 52996.692 25/05/09,21:41:16,13,08,1, 11.9,1,1, 9.125, 10314.133, 411.993, 52996.701 25/05/09,21:41:16,14,08,1, 11.9,1,1, 9.125, 10314.125, 411.986, 52996.666 25/05/09,21:41:16,15,08,1, 11.9,1,1, 9.125, 10314.136, 411.985, 52996.737 25/05/09,21:41:16,16,08,1, 11.9,1,1, 9.125, 10314.130, 412.007, 52996.688 25/05/09,21:41:16,17,08,1, 11.9,1,1, 9.125, 10314.102, 412.016, 52996.684 25/05/09,21:41:16,18,08,1, 11.9,1,1, 9.125, 10314.099, 412.018, 52996.655 25/05/09,21:41:16,19,08,1, 11.9,1,1, 9.125, 10314.120, 412.035, 52996.726 25/05/09,21:41:17,00,08,1, 11.9,1,1, 9.127, 10314.113, 412.035, 52996.726 25/05/09,21:41:17,01,08,1, 11.9,1,1, 9.127, 10314.064, 412.045, 52996.609 25/05/09,21:41:17,02,08,1, 11.9,1,1, 9.127, 10314.103, 412.037, 52996.648 25/05/09,21:41:17,03,08,1, 11.9,1,1, 9.127, 10314.067, 412.053, 52996.649 25/05/09,21:41:17,04,08,1, 11.9,1,1, 9.127, 10314.073, 412.032, 52996.703 25/05/09,21:41:17,05,08,1, 11.9,1,1, 9.127, 10314.059, 412.010, 52996.600 25/05/09,21:41:17,06,08,1, 11.9,1,1, 9.127, 10314.048, 412.005, 52996.649 25/05/09,21:41:17,07,08,1, 11.9,1,1, 9.127, 10314.051, 411.999, 52996.632 25/05/09,21:41:17,08,08,1, 11.9,1,1, 9.127, 10314.041, 412.008, 52996.658 25/05/09,21:41:17,09,08,1, 11.9,1,1, 9.127, 10314.025, 411.986, 52996.565 25/05/09,21:41:17,10,08,1, 11.9,1,1, 9.127, 10314.011, 411.999, 52996.594 25/05/09,21:41:17,11,08,1, 11.9,1,1, 9.127, 10314.014, 412.025, 52996.641 25/05/09,21:41:17,12,08,1, 11.9,1,1, 9.127, 10313.997, 412.027, 52996.597 25/05/09,21:41:17,13,08,1, 11.9,1,1, 9.127, 10313.985, 412.022, 52996.587 25/05/09,21:41:17,14,08,1, 11.9,1,1, 9.127, 10313.995, 412.014, 52996.666 25/05/09,21:41:17,15,08,1, 11.9,1,1, 9.127, 10313.971, 412.017, 52996.597 25/05/09,21:41:17,16,08,1, 11.9,1,1, 9.127, 10313.978, 412.022, 52996.646 25/05/09,21:41:17,17,08,1, 11.9,1,1, 9.127, 10313.971, 412.022, 52996.656 25/05/09,21:41:17,18,08,1, 11.9,1,1, 9.127, 10313.940, 412.036, 52996.622 25/05/09,21:41:17,19,08,1, 11.9,1,1, 9.127, 10313.964, 412.062, 52996.697 25/05/09,21:41:18,00,08,1, 11.9,1,1, 9.129, 10313.963, 412.062, 52996.697 25/05/09,21:41:18,01,08,1, 11.9,1,1, 9.129, 10313.925, 412.054, 52996.658 25/05/09,21:41:18,02,08,1, 11.9,1,1, 9.129, 10313.929, 412.050, 52996.677 25/05/09,21:41:18,03,08,1, 11.9,1,1, 9.129, 10313.927, 412.038, 52996.622 25/05/09,21:41:18,04,08,1, 11.9,1,1, 9.129, 10313.934, 412.025, 52996.551 25/05/09,21:41:18,05,08,1, 11.9,1,1, 9.129, 10313.908, 412.033, 52996.617 25/05/09,21:41:18,06,08,1, 11.9,1,1, 9.129, 10313.911, 412.006, 52996.546 25/05/09,21:41:18,07,08,1, 11.9,1,1, 9.129, 10313.893, 412.019, 52996.593 25/05/09,21:41:18,08,08,1, 11.9,1,1, 9.129, 10313.886, 412.021, 52996.625 25/05/09,21:41:18,09,08,1, 11.9,1,1, 9.129, 10313.881, 412.040, 52996.612 25/05/09,21:41:18,10,08,1, 11.9,1,1, 9.129, 10313.890, 412.029, 52996.578 25/05/09,21:41:18,11,08,1, 11.9,1,1, 9.129, 10313.873, 412.050, 52996.605 25/05/09,21:41:18,12,08,1, 11.9,1,1, 9.129, 10313.866, 412.044, 52996.553 25/05/09,21:41:18,13,08,1, 11.9,1,1, 9.129, 10313.864, 412.049, 52996.604 25/05/09,21:41:18,14,08,1, 11.9,1,1, 9.129, 10313.871, 412.062, 52996.575 25/05/09,21:41:18,15,08,1, 11.9,1,1, 9.129, 10313.844, 412.058, 52996.564 25/05/09,21:41:18,16,08,1, 11.9,1,1, 9.129, 10313.826, 412.067, 52996.549 25/05/09,21:41:18,17,08,1, 11.9,1,1, 9.129, 10313.842, 412.108, 52996.586 25/05/09,21:41:18,18,08,1, 11.9,1,1, 9.129, 10313.818, 412.085, 52996.600 25/05/09,21:41:18,19,08,1, 11.9,1,1, 9.129, 10313.838, 412.075, 52996.575 25/05/09,21:41:19,00,08,1, 12.0,1,1, 9.126, 10313.838, 412.075, 52996.575 25/05/09,21:41:19,01,08,1, 12.0,1,1, 9.126, 10313.842, 412.068, 52996.529 25/05/09,21:41:19,02,08,1, 12.0,1,1, 9.126, 10313.832, 412.066, 52996.583 25/05/09,21:41:19,03,08,1, 12.0,1,1, 9.126, 10313.824, 412.057, 52996.562 25/05/09,21:41:19,04,08,1, 12.0,1,1, 9.126, 10313.813, 412.072, 52996.570 25/05/09,21:41:19,05,08,1, 12.0,1,1, 9.126, 10313.799, 412.036, 52996.433 25/05/09,21:41:19,06,08,1, 12.0,1,1, 9.126, 10313.783, 412.044, 52996.515 25/05/09,21:41:19,07,08,1, 12.0,1,1, 9.126, 10313.774, 412.056, 52996.513 25/05/09,21:41:19,08,08,1, 12.0,1,1, 9.126, 10313.765, 412.043, 52996.445 25/05/09,21:41:19,09,08,1, 12.0,1,1, 9.126, 10313.769, 412.064, 52996.553 25/05/09,21:41:19,10,08,1, 12.0,1,1, 9.126, 10313.748, 412.068, 52996.566 25/05/09,21:41:19,11,08,1, 12.0,1,1, 9.126, 10313.763, 412.083, 52996.529 25/05/09,21:41:19,12,08,1, 12.0,1,1, 9.126, 10313.757, 412.082, 52996.503 25/05/09,21:41:19,13,08,1, 12.0,1,1, 9.126, 10313.776, 412.088, 52996.509 25/05/09,21:41:19,14,08,1, 12.0,1,1, 9.126, 10313.753, 412.114, 52996.556 25/05/09,21:41:19,15,08,1, 12.0,1,1, 9.126, 10313.740, 412.100, 52996.491 25/05/09,21:41:19,16,08,1, 12.0,1,1, 9.126, 10313.778, 412.091, 52996.537 25/05/09,21:41:19,17,08,1, 12.0,1,1, 9.126, 10313.766, 412.090, 52996.472 25/05/09,21:41:19,18,08,1, 12.0,1,1, 9.126, 10313.729, 412.095, 52996.559 25/05/09,21:41:19,19,08,1, 12.0,1,1, 9.126, 10313.740, 412.078, 52996.545 25/05/09,21:41:20,00,08,1, 12.0,1,1, 9.126, 10313.737, 412.078, 52996.545 25/05/09,21:41:20,01,08,1, 12.0,1,1, 9.126, 10313.752, 412.066, 52996.484 25/05/09,21:41:20,02,08,1, 12.0,1,1, 9.126, 10313.713, 412.080, 52996.531 25/05/09,21:41:20,03,08,1, 12.0,1,1, 9.126, 10313.713, 412.057, 52996.338 25/05/09,21:41:20,04,08,1, 12.0,1,1, 9.126, 10313.696, 412.069, 52996.497 25/05/09,21:41:20,05,08,1, 12.0,1,1, 9.126, 10313.710, 412.089, 52996.472 25/05/09,21:41:20,06,08,1, 12.0,1,1, 9.126, 10313.697, 412.081, 52996.527 25/05/09,21:41:20,07,08,1, 12.0,1,1, 9.126, 10313.704, 412.084, 52996.495 25/05/09,21:41:20,08,08,1, 12.0,1,1, 9.126, 10313.705, 412.105, 52996.475 25/05/09,21:41:20,09,08,1, 12.0,1,1, 9.126, 10313.722, 412.089, 52996.455 25/05/09,21:41:20,10,08,1, 12.0,1,1, 9.126, 10313.670, 412.097, 52996.490 25/05/09,21:41:20,11,08,1, 12.0,1,1, 9.126, 10313.703, 412.094, 52996.487 25/05/09,21:41:20,12,08,1, 12.0,1,1, 9.126, 10313.694, 412.111, 52996.519 25/05/09,21:41:20,13,08,1, 12.0,1,1, 9.126, 10313.703, 412.115, 52996.454 25/05/09,21:41:20,14,08,1, 12.0,1,1, 9.126, 10313.674, 412.106, 52996.480 25/05/09,21:41:20,15,08,1, 12.0,1,1, 9.126, 10313.692, 412.076, 52996.429 25/05/09,21:41:20,16,08,1, 12.0,1,1, 9.126, 10313.681, 412.066, 52996.426 25/05/09,21:41:20,17,08,1, 12.0,1,1, 9.126, 10313.680, 412.073, 52996.487 25/05/09,21:41:20,18,08,1, 12.0,1,1, 9.126, 10313.682, 412.071, 52996.382 25/05/09,21:41:20,19,08,1, 12.0,1,1, 9.126, 10313.679, 412.048, 52996.379 25/05/09,21:41:21,00,08,1, 12.0,1,1, 9.126, 10313.679, 412.048, 52996.379 25/05/09,21:41:21,01,08,1, 12.0,1,1, 9.126, 10313.633, 412.052, 52996.398 25/05/09,21:41:21,02,08,1, 12.0,1,1, 9.126, 10313.620, 412.053, 52996.380 25/05/09,21:41:21,03,08,1, 12.0,1,1, 9.126, 10313.625, 412.051, 52996.406 25/05/09,21:41:21,04,08,1, 12.0,1,1, 9.126, 10313.624, 412.059, 52996.427 25/05/09,21:41:21,05,08,1, 12.0,1,1, 9.126, 10313.609, 412.086, 52996.396 25/05/09,21:41:21,06,08,1, 12.0,1,1, 9.126, 10313.608, 412.068, 52996.419 25/05/09,21:41:21,07,08,1, 12.0,1,1, 9.126, 10313.608, 412.096, 52996.406 25/05/09,21:41:21,08,08,1, 12.0,1,1, 9.126, 10313.618, 412.098, 52996.420 25/05/09,21:41:21,09,08,1, 12.0,1,1, 9.126, 10313.575, 412.084, 52996.270 25/05/09,21:41:21,10,08,1, 12.0,1,1, 9.126, 10313.629, 412.090, 52996.627 25/05/09,21:41:21,11,08,1, 12.0,1,1, 9.126, 10313.612, 412.070, 52996.255 25/05/09,21:41:21,12,08,1, 12.0,1,1, 9.126, 10313.575, 412.075, 52996.285 25/05/09,21:41:21,13,08,1, 12.0,1,1, 9.126, 10313.605, 412.071, 52996.384 25/05/09,21:41:21,14,08,1, 12.0,1,1, 9.126, 10313.616, 412.067, 52996.416 25/05/09,21:41:21,15,08,1, 12.0,1,1, 9.126, 10313.519, 412.055, 52996.341 25/05/09,21:41:21,16,08,1, 12.0,1,1, 9.126, 10313.532, 412.058, 52996.404 25/05/09,21:41:21,17,08,1, 12.0,1,1, 9.126, 10313.538, 412.052, 52996.339 25/05/09,21:41:21,18,08,1, 12.0,1,1, 9.126, 10313.538, 412.052, 52996.331 25/05/09,21:41:21,19,08,1, 12.0,1,1, 9.126, 10313.542, 412.049, 52996.355 25/05/09,21:41:22,00,08,1, 11.9,1,1, 9.128, 10313.537, 412.049, 52996.355 25/05/09,21:41:22,01,08,1, 11.9,1,1, 9.128, 10313.512, 412.043, 52996.339 25/05/09,21:41:22,02,08,1, 11.9,1,1, 9.128, 10313.505, 412.024, 52996.316 25/05/09,21:41:22,03,08,1, 11.9,1,1, 9.128, 10313.522, 412.074, 52996.402 25/05/09,21:41:22,04,08,1, 11.9,1,1, 9.128, 10313.527, 412.057, 52996.333 25/05/09,21:41:22,05,08,1, 11.9,1,1, 9.128, 10313.476, 412.094, 52996.337 25/05/09,21:41:22,06,08,1, 11.9,1,1, 9.128, 10313.510, 412.062, 52996.342 25/05/09,21:41:22,07,08,1, 11.9,1,1, 9.128, 10313.486, 412.081, 52996.308 25/05/09,21:41:22,08,08,1, 11.9,1,1, 9.128, 10313.479, 412.063, 52996.305 25/05/09,21:41:22,09,08,1, 11.9,1,1, 9.128, 10313.477, 412.061, 52996.345 25/05/09,21:41:22,10,08,1, 11.9,1,1, 9.128, 10313.474, 412.057, 52996.284 25/05/09,21:41:22,11,08,1, 11.9,1,1, 9.128, 10313.483, 412.051, 52996.328 25/05/09,21:41:22,12,08,1, 11.9,1,1, 9.128, 10313.472, 412.065, 52996.353 25/05/09,21:41:22,13,08,1, 11.9,1,1, 9.128, 10313.458, 412.026, 52996.282 25/05/09,21:41:22,14,08,1, 11.9,1,1, 9.128, 10313.443, 412.061, 52996.306 25/05/09,21:41:22,15,08,1, 11.9,1,1, 9.128, 10313.436, 412.024, 52996.258 25/05/09,21:41:22,16,08,1, 11.9,1,1, 9.128, 10313.428, 412.034, 52996.270 25/05/09,21:41:22,17,08,1, 11.9,1,1, 9.128, 10313.445, 412.049, 52996.305 25/05/09,21:41:22,18,08,1, 11.9,1,1, 9.128, 10313.406, 412.030, 52996.207 25/05/09,21:41:22,19,08,1, 11.9,1,1, 9.128, 10313.399, 412.063, 52996.256 25/05/09,21:41:23,00,08,1, 11.9,1,1, 9.130, 10313.395, 412.063, 52996.256 25/05/09,21:41:23,01,08,1, 11.9,1,1, 9.130, 10313.416, 412.047, 52996.297 25/05/09,21:41:23,02,08,1, 11.9,1,1, 9.130, 10313.392, 412.055, 52996.207 25/05/09,21:41:23,03,08,1, 11.9,1,1, 9.130, 10313.405, 412.058, 52996.313 25/05/09,21:41:23,04,08,1, 11.9,1,1, 9.130, 10313.386, 412.052, 52996.265 25/05/09,21:41:23,05,08,1, 11.9,1,1, 9.130, 10313.380, 412.051, 52996.252 25/05/09,21:41:23,06,08,1, 11.9,1,1, 9.130, 10313.383, 412.069, 52996.274 25/05/09,21:41:23,07,08,1, 11.9,1,1, 9.130, 10313.353, 412.061, 52996.231 25/05/09,21:41:23,08,08,1, 11.9,1,1, 9.130, 10313.366, 412.033, 52996.216 25/05/09,21:41:23,09,08,1, 11.9,1,1, 9.130, 10313.372, 412.042, 52996.215 25/05/09,21:41:23,10,08,1, 11.9,1,1, 9.130, 10313.372, 412.028, 52996.198 25/05/09,21:41:23,11,08,1, 11.9,1,1, 9.130, 10313.364, 412.047, 52996.266 25/05/09,21:41:23,12,08,1, 11.9,1,1, 9.130, 10313.329, 412.030, 52996.248 25/05/09,21:41:23,13,08,1, 11.9,1,1, 9.130, 10313.354, 412.007, 52996.155 25/05/09,21:41:23,14,08,1, 11.9,1,1, 9.130, 10313.330, 412.049, 52996.277 25/05/09,21:41:23,15,08,1, 11.9,1,1, 9.130, 10313.332, 412.018, 52996.185 25/05/09,21:41:23,16,08,1, 11.9,1,1, 9.130, 10313.332, 412.059, 52996.190 25/05/09,21:41:23,17,08,1, 11.9,1,1, 9.130, 10313.313, 412.053, 52996.161 25/05/09,21:41:23,18,08,1, 11.9,1,1, 9.130, 10313.324, 412.051, 52996.231 25/05/09,21:41:23,19,08,1, 11.9,1,1, 9.130, 10313.291, 412.069, 52996.202 25/05/09,21:41:24,00,08,1, 11.8,1,1, 9.126, 10313.287, 412.069, 52996.202 25/05/09,21:41:24,01,08,1, 11.8,1,1, 9.126, 10313.304, 412.059, 52996.219 25/05/09,21:41:24,02,08,1, 11.8,1,1, 9.126, 10313.305, 412.067, 52996.125 25/05/09,21:41:24,03,08,1, 11.8,1,1, 9.126, 10313.287, 412.077, 52996.188 25/05/09,21:41:24,04,08,1, 11.8,1,1, 9.126, 10313.265, 412.048, 52996.194 25/05/09,21:41:24,05,08,1, 11.8,1,1, 9.126, 10313.285, 412.045, 52996.213 25/05/09,21:41:24,06,08,1, 11.8,1,1, 9.126, 10313.273, 412.053, 52996.219 25/05/09,21:41:24,07,08,1, 11.8,1,1, 9.126, 10313.248, 412.031, 52996.164 25/05/09,21:41:24,08,08,1, 11.8,1,1, 9.126, 10313.236, 412.033, 52996.143 25/05/09,21:41:24,09,08,1, 11.8,1,1, 9.126, 10313.236, 412.044, 52996.119 25/05/09,21:41:24,10,08,1, 11.8,1,1, 9.126, 10313.243, 412.018, 52996.141 25/05/09,21:41:24,11,08,1, 11.8,1,1, 9.126, 10313.248, 412.046, 52996.130 25/05/09,21:41:24,12,08,1, 11.8,1,1, 9.126, 10313.237, 412.048, 52996.137 25/05/09,21:41:24,13,08,1, 11.8,1,1, 9.126, 10313.241, 412.033, 52996.097 25/05/09,21:41:24,14,08,1, 11.8,1,1, 9.126, 10313.218, 412.051, 52996.121 25/05/09,21:41:24,15,08,1, 11.8,1,1, 9.126, 10313.221, 412.056, 52996.117 25/05/09,21:41:24,16,08,1, 11.8,1,1, 9.126, 10313.223, 412.084, 52996.169 25/05/09,21:41:24,17,08,1, 11.8,1,1, 9.126, 10313.206, 412.070, 52996.161 25/05/09,21:41:24,18,08,1, 11.8,1,1, 9.126, 10313.202, 412.065, 52996.137 25/05/09,21:41:24,19,08,1, 11.8,1,1, 9.126, 10313.197, 412.091, 52996.159 25/05/09,21:41:25,00,08,1, 11.9,1,1, 9.126, 10313.195, 412.091, 52996.159 25/05/09,21:41:25,01,08,1, 11.9,1,1, 9.126, 10313.225, 412.069, 52996.167 25/05/09,21:41:25,02,08,1, 11.9,1,1, 9.126, 10313.178, 412.074, 52996.183 25/05/09,21:41:25,03,08,1, 11.9,1,1, 9.126, 10313.167, 412.100, 52996.109 25/05/09,21:41:25,04,08,1, 11.9,1,1, 9.126, 10313.192, 412.067, 52996.040 25/05/09,21:41:25,05,08,1, 11.9,1,1, 9.126, 10313.164, 412.068, 52996.089 25/05/09,21:41:25,06,08,1, 11.9,1,1, 9.126, 10313.159, 412.040, 52996.066 25/05/09,21:41:25,07,08,1, 11.9,1,1, 9.126, 10313.167, 412.027, 52996.047 25/05/09,21:41:25,08,08,1, 11.9,1,1, 9.126, 10313.154, 412.057, 52996.089 25/05/09,21:41:25,09,08,1, 11.9,1,1, 9.126, 10313.160, 412.056, 52996.146 25/05/09,21:41:25,10,08,1, 11.9,1,1, 9.126, 10313.150, 412.036, 52996.082 25/05/09,21:41:25,11,08,1, 11.9,1,1, 9.126, 10313.127, 412.075, 52996.080 25/05/09,21:41:25,12,08,1, 11.9,1,1, 9.126, 10313.105, 412.054, 52996.042 25/05/09,21:41:25,13,08,1, 11.9,1,1, 9.126, 10313.115, 412.053, 52996.071 25/05/09,21:41:25,14,08,1, 11.9,1,1, 9.126, 10313.136, 412.081, 52996.059 25/05/09,21:41:25,15,08,1, 11.9,1,1, 9.126, 10313.130, 412.078, 52996.042 25/05/09,21:41:25,16,08,1, 11.9,1,1, 9.126, 10313.119, 412.105, 52996.104 25/05/09,21:41:25,17,08,1, 11.9,1,1, 9.126, 10313.134, 412.103, 52996.045 25/05/09,21:41:25,18,08,1, 11.9,1,1, 9.126, 10313.127, 412.087, 52996.045 25/05/09,21:41:25,19,08,1, 11.9,1,1, 9.126, 10313.118, 412.106, 52996.147 25/05/09,21:41:26,00,08,1, 11.9,1,1, 9.124, 10313.112, 412.106, 52996.147 25/05/09,21:41:26,01,08,1, 11.9,1,1, 9.124, 10313.071, 412.078, 52996.090 25/05/09,21:41:26,02,08,1, 11.9,1,1, 9.124, 10313.100, 412.082, 52996.056 25/05/09,21:41:26,03,08,1, 11.9,1,1, 9.124, 10313.097, 412.091, 52996.030 25/05/09,21:41:26,04,08,1, 11.9,1,1, 9.124, 10313.075, 412.077, 52996.070 25/05/09,21:41:26,05,08,1, 11.9,1,1, 9.124, 10313.078, 412.056, 52996.048 25/05/09,21:41:26,06,08,1, 11.9,1,1, 9.124, 10313.069, 412.070, 52995.993 25/05/09,21:41:26,07,08,1, 11.9,1,1, 9.124, 10313.062, 412.068, 52996.022 25/05/09,21:41:26,08,08,1, 11.9,1,1, 9.124, 10313.035, 412.069, 52996.050 25/05/09,21:41:26,09,08,1, 11.9,1,1, 9.124, 10313.060, 412.064, 52995.961 25/05/09,21:41:26,10,08,1, 11.9,1,1, 9.124, 10313.033, 412.062, 52996.040 25/05/09,21:41:26,11,08,1, 11.9,1,1, 9.124, 10313.041, 412.069, 52996.006 25/05/09,21:41:26,12,08,1, 11.9,1,1, 9.124, 10313.015, 412.077, 52996.024 25/05/09,21:41:26,13,08,1, 11.9,1,1, 9.124, 10313.021, 412.085, 52995.942 25/05/09,21:41:26,14,08,1, 11.9,1,1, 9.124, 10313.015, 412.087, 52995.995 25/05/09,21:41:26,15,08,1, 11.9,1,1, 9.124, 10312.995, 412.091, 52996.004 25/05/09,21:41:26,16,08,1, 11.9,1,1, 9.124, 10312.997, 412.103, 52996.041 25/05/09,21:41:26,17,08,1, 11.9,1,1, 9.124, 10312.997, 412.109, 52996.013 25/05/09,21:41:26,18,08,1, 11.9,1,1, 9.124, 10313.002, 412.094, 52995.984 25/05/09,21:41:26,19,08,1, 11.9,1,1, 9.124, 10312.979, 412.107, 52996.072 25/05/09,21:41:27,00,08,1, 11.8,1,1, 9.126, 10312.978, 412.107, 52996.072 25/05/09,21:41:27,01,08,1, 11.8,1,1, 9.126, 10312.966, 412.096, 52996.017 25/05/09,21:41:27,02,08,1, 11.8,1,1, 9.126, 10312.963, 412.073, 52995.966 25/05/09,21:41:27,03,08,1, 11.8,1,1, 9.126, 10312.953, 412.084, 52995.968 25/05/09,21:41:27,04,08,1, 11.8,1,1, 9.126, 10312.980, 412.064, 52995.991 25/05/09,21:41:27,05,08,1, 11.8,1,1, 9.126, 10312.939, 412.070, 52995.946 25/05/09,21:41:27,06,08,1, 11.8,1,1, 9.126, 10312.932, 412.063, 52995.922 25/05/09,21:41:27,07,08,1, 11.8,1,1, 9.126, 10312.920, 412.061, 52995.885 25/05/09,21:41:27,08,08,1, 11.8,1,1, 9.126, 10312.914, 412.095, 52995.963 25/05/09,21:41:27,09,08,1, 11.8,1,1, 9.126, 10312.893, 412.069, 52995.895 25/05/09,21:41:27,10,08,1, 11.8,1,1, 9.126, 10312.897, 412.087, 52995.831 25/05/09,21:41:27,11,08,1, 11.8,1,1, 9.126, 10312.879, 412.111, 52995.974 25/05/09,21:41:27,12,08,1, 11.8,1,1, 9.126, 10312.879, 412.092, 52995.915 25/05/09,21:41:27,13,08,1, 11.8,1,1, 9.126, 10312.859, 412.113, 52995.956 25/05/09,21:41:27,14,08,1, 11.8,1,1, 9.126, 10312.846, 412.116, 52995.845 25/05/09,21:41:27,15,08,1, 11.8,1,1, 9.126, 10312.883, 412.115, 52995.921 25/05/09,21:41:27,16,08,1, 11.8,1,1, 9.126, 10312.865, 412.113, 52995.941 25/05/09,21:41:27,17,08,1, 11.8,1,1, 9.126, 10312.853, 412.093, 52995.897 25/05/09,21:41:27,18,08,1, 11.8,1,1, 9.126, 10312.860, 412.108, 52995.886 25/05/09,21:41:27,19,08,1, 11.8,1,1, 9.126, 10312.837, 412.105, 52995.994 25/05/09,21:41:28,00,08,1, 11.9,1,1, 9.124, 10312.836, 412.105, 52995.994 25/05/09,21:41:28,01,08,1, 11.9,1,1, 9.124, 10312.802, 412.086, 52995.893 25/05/09,21:41:28,02,08,1, 11.9,1,1, 9.124, 10312.794, 412.075, 52995.936 25/05/09,21:41:28,03,08,1, 11.9,1,1, 9.124, 10312.792, 412.086, 52995.898 25/05/09,21:41:28,04,08,1, 11.9,1,1, 9.124, 10312.779, 412.068, 52995.875 25/05/09,21:41:28,05,08,1, 11.9,1,1, 9.124, 10312.774, 412.062, 52995.810 25/05/09,21:41:28,06,08,1, 11.9,1,1, 9.124, 10312.779, 412.082, 52995.912 25/05/09,21:41:28,07,08,1, 11.9,1,1, 9.124, 10312.770, 412.091, 52995.838 25/05/09,21:41:28,08,08,1, 11.9,1,1, 9.124, 10312.736, 412.101, 52995.836 25/05/09,21:41:28,09,08,1, 11.9,1,1, 9.124, 10312.735, 412.099, 52995.855 25/05/09,21:41:28,10,08,1, 11.9,1,1, 9.124, 10312.732, 412.110, 52995.898 25/05/09,21:41:28,11,08,1, 11.9,1,1, 9.124, 10312.735, 412.122, 52995.841 25/05/09,21:41:28,12,08,1, 11.9,1,1, 9.124, 10312.721, 412.117, 52995.861 25/05/09,21:41:28,13,08,1, 11.9,1,1, 9.124, 10312.723, 412.104, 52995.835 25/05/09,21:41:28,14,08,1, 11.9,1,1, 9.124, 10312.725, 412.124, 52995.822 25/05/09,21:41:28,15,08,1, 11.9,1,1, 9.124, 10312.715, 412.125, 52995.862 25/05/09,21:41:28,16,08,1, 11.9,1,1, 9.124, 10312.711, 412.123, 52995.813 25/05/09,21:41:28,17,08,1, 11.9,1,1, 9.124, 10312.717, 412.127, 52995.910 25/05/09,21:41:28,18,08,1, 11.9,1,1, 9.124, 10312.694, 412.116, 52995.875 25/05/09,21:41:28,19,08,1, 11.9,1,1, 9.124, 10312.684, 412.111, 52995.831 25/05/09,21:41:29,00,08,1, 11.9,1,1, 9.125, 10312.678, 412.111, 52995.831 25/05/09,21:41:29,01,08,1, 11.9,1,1, 9.125, 10312.670, 412.103, 52995.882 25/05/09,21:41:29,02,08,1, 11.9,1,1, 9.125, 10312.663, 412.111, 52995.836 25/05/09,21:41:29,03,08,1, 11.9,1,1, 9.125, 10312.664, 412.089, 52995.796 25/05/09,21:41:29,04,08,1, 11.9,1,1, 9.125, 10312.649, 412.093, 52995.784 25/05/09,21:41:29,05,08,1, 11.9,1,1, 9.125, 10312.641, 412.093, 52995.847 25/05/09,21:41:29,06,08,1, 11.9,1,1, 9.125, 10312.636, 412.124, 52995.853 25/05/09,21:41:29,07,08,1, 11.9,1,1, 9.125, 10312.626, 412.143, 52995.771 25/05/09,21:41:29,08,08,1, 11.9,1,1, 9.125, 10312.629, 412.134, 52995.807 25/05/09,21:41:29,09,08,1, 11.9,1,1, 9.125, 10312.615, 412.144, 52995.868 25/05/09,21:41:29,10,08,1, 11.9,1,1, 9.125, 10312.606, 412.159, 52995.832 25/05/09,21:41:29,11,08,1, 11.9,1,1, 9.125, 10312.641, 412.142, 52995.792 25/05/09,21:41:29,12,08,1, 11.9,1,1, 9.125, 10312.610, 412.155, 52995.867 25/05/09,21:41:29,13,08,1, 11.9,1,1, 9.125, 10312.628, 412.155, 52995.774 25/05/09,21:41:29,14,08,1, 11.9,1,1, 9.125, 10312.614, 412.144, 52995.811 25/05/09,21:41:29,15,08,1, 11.9,1,1, 9.125, 10312.602, 412.141, 52995.808 25/05/09,21:41:29,16,08,1, 11.9,1,1, 9.125, 10312.581, 412.127, 52995.779 25/05/09,21:41:29,17,08,1, 11.9,1,1, 9.125, 10312.596, 412.129, 52995.759 25/05/09,21:41:29,18,08,1, 11.9,1,1, 9.125, 10312.578, 412.114, 52995.819 25/05/09,21:41:29,19,08,1, 11.9,1,1, 9.125, 10312.562, 412.124, 52995.731 25/05/09,21:41:30,00,07,1, 11.9,1,1, 9.124, 10312.561, 412.124, 52995.731 25/05/09,21:41:30,01,07,1, 11.9,1,1, 9.124, 10312.566, 412.132, 52995.781 25/05/09,21:41:30,02,07,1, 11.9,1,1, 9.124, 10312.567, 412.145, 52995.748 25/05/09,21:41:30,03,07,1, 11.9,1,1, 9.124, 10312.574, 412.150, 52995.808 25/05/09,21:41:30,04,07,1, 11.9,1,1, 9.124, 10312.572, 412.156, 52995.799 25/05/09,21:41:30,05,07,1, 11.9,1,1, 9.124, 10312.537, 412.139, 52995.737 25/05/09,21:41:30,06,07,1, 11.9,1,1, 9.124, 10312.552, 412.174, 52995.755 25/05/09,21:41:30,07,07,1, 11.9,1,1, 9.124, 10312.565, 412.168, 52995.816 25/05/09,21:41:30,08,07,1, 11.9,1,1, 9.124, 10312.543, 412.186, 52995.803 25/05/09,21:41:30,09,07,1, 11.9,1,1, 9.124, 10312.544, 412.170, 52995.724 25/05/09,21:41:30,10,07,1, 11.9,1,1, 9.124, 10312.542, 412.170, 52995.768 25/05/09,21:41:30,11,07,1, 11.9,1,1, 9.124, 10312.540, 412.144, 52995.766 25/05/09,21:41:30,12,07,1, 11.9,1,1, 9.124, 10312.543, 412.162, 52995.728 25/05/09,21:41:30,13,07,1, 11.9,1,1, 9.124, 10312.551, 412.152, 52995.688 25/05/09,21:41:30,14,07,1, 11.9,1,1, 9.124, 10312.521, 412.150, 52995.685 25/05/09,21:41:30,15,07,1, 11.9,1,1, 9.124, 10312.527, 412.149, 52995.784 25/05/09,21:41:30,16,07,1, 11.9,1,1, 9.124, 10312.513, 412.155, 52995.693 25/05/09,21:41:30,17,07,1, 11.9,1,1, 9.124, 10312.517, 412.156, 52995.722 25/05/09,21:41:30,18,07,1, 11.9,1,1, 9.124, 10312.509, 412.180, 52995.745 25/05/09,21:41:30,19,07,1, 11.9,1,1, 9.124, 10312.497, 412.170, 52995.751 25/05/09,21:41:31,00,07,1, 11.9,1,1, 9.121, 10312.494, 412.170, 52995.751 25/05/09,21:41:31,01,07,1, 11.9,1,1, 9.121, 10312.510, 412.188, 52995.700 25/05/09,21:41:31,02,07,1, 11.9,1,1, 9.121, 10312.497, 412.206, 52995.622 25/05/09,21:41:31,03,07,1, 11.9,1,1, 9.121, 10312.505, 412.200, 52995.754 25/05/09,21:41:31,04,07,1, 11.9,1,1, 9.121, 10312.504, 412.202, 52995.705 25/05/09,21:41:31,05,07,1, 11.9,1,1, 9.121, 10312.498, 412.225, 52995.745 25/05/09,21:41:31,06,07,1, 11.9,1,1, 9.121, 10312.489, 412.176, 52995.699 25/05/09,21:41:31,07,07,1, 11.9,1,1, 9.121, 10312.460, 412.207, 52995.734 25/05/09,21:41:31,08,07,1, 11.9,1,1, 9.121, 10312.494, 412.209, 52995.687 25/05/09,21:41:31,09,07,1, 11.9,1,1, 9.121, 10312.457, 412.201, 52995.669 25/05/09,21:41:31,10,07,1, 11.9,1,1, 9.121, 10312.434, 412.205, 52995.720 25/05/09,21:41:31,11,07,1, 11.9,1,1, 9.121, 10312.433, 412.193, 52995.635 25/05/09,21:41:31,12,07,1, 11.9,1,1, 9.121, 10312.439, 412.181, 52995.632 25/05/09,21:41:31,13,07,1, 11.9,1,1, 9.121, 10312.476, 412.203, 52995.615 25/05/09,21:41:31,14,07,1, 11.9,1,1, 9.121, 10312.428, 412.200, 52995.669 25/05/09,21:41:31,15,07,1, 11.9,1,1, 9.121, 10312.444, 412.206, 52995.647 25/05/09,21:41:31,16,07,1, 11.9,1,1, 9.121, 10312.426, 412.222, 52995.578 25/05/09,21:41:31,17,07,1, 11.9,1,1, 9.121, 10312.436, 412.216, 52995.647 25/05/09,21:41:31,18,07,1, 11.9,1,1, 9.121, 10312.404, 412.240, 52995.656 25/05/09,21:41:31,19,07,1, 11.9,1,1, 9.121, 10312.415, 412.240, 52995.639 25/05/09,21:41:32,00,07,1, 12.0,1,1, 9.123, 10312.411, 412.240, 52995.639 25/05/09,21:41:32,01,07,1, 12.0,1,1, 9.123, 10312.414, 412.244, 52995.687 25/05/09,21:41:32,02,07,1, 12.0,1,1, 9.123, 10312.406, 412.250, 52995.618 25/05/09,21:41:32,03,07,1, 12.0,1,1, 9.123, 10312.419, 412.221, 52995.634 25/05/09,21:41:32,04,07,1, 12.0,1,1, 9.123, 10312.407, 412.219, 52995.669 25/05/09,21:41:32,05,07,1, 12.0,1,1, 9.123, 10312.409, 412.222, 52995.701 25/05/09,21:41:32,06,07,1, 12.0,1,1, 9.123, 10312.422, 412.238, 52995.601 25/05/09,21:41:32,07,07,1, 12.0,1,1, 9.123, 10312.384, 412.216, 52995.645 25/05/09,21:41:32,08,07,1, 12.0,1,1, 9.123, 10312.395, 412.203, 52995.617 25/05/09,21:41:32,09,07,1, 12.0,1,1, 9.123, 10312.369, 412.221, 52995.598 25/05/09,21:41:32,10,07,1, 12.0,1,1, 9.123, 10312.389, 412.241, 52995.625 25/05/09,21:41:32,11,07,1, 12.0,1,1, 9.123, 10312.349, 412.222, 52995.612 25/05/09,21:41:32,12,07,1, 12.0,1,1, 9.123, 10312.375, 412.218, 52995.612 25/05/09,21:41:32,13,07,1, 12.0,1,1, 9.123, 10312.363, 412.246, 52995.598 25/05/09,21:41:32,14,07,1, 12.0,1,1, 9.123, 10312.390, 412.256, 52995.565 25/05/09,21:41:32,15,07,1, 12.0,1,1, 9.123, 10312.401, 412.266, 52995.722 25/05/09,21:41:32,16,07,1, 12.0,1,1, 9.123, 10312.308, 412.273, 52995.619 25/05/09,21:41:32,17,07,1, 12.0,1,1, 9.123, 10312.377, 412.300, 52995.650 25/05/09,21:41:32,18,07,1, 12.0,1,1, 9.123, 10312.377, 412.273, 52995.453 25/05/09,21:41:32,19,07,1, 12.0,1,1, 9.123, 10312.367, 412.297, 52995.633 25/05/09,21:41:33,00,07,1, 11.9,1,1, 9.129, 10312.361, 412.297, 52995.633 25/05/09,21:41:33,01,07,1, 11.9,1,1, 9.129, 10312.348, 412.267, 52995.580 25/05/09,21:41:33,02,07,1, 11.9,1,1, 9.129, 10312.339, 412.251, 52995.555 25/05/09,21:41:33,03,07,1, 11.9,1,1, 9.129, 10312.356, 412.281, 52995.555 25/05/09,21:41:33,04,07,1, 11.9,1,1, 9.129, 10312.347, 412.266, 52995.590 25/05/09,21:41:33,05,07,1, 11.9,1,1, 9.129, 10312.329, 412.274, 52995.550 25/05/09,21:41:33,06,07,1, 11.9,1,1, 9.129, 10312.292, 412.280, 52995.708 25/05/09,21:41:33,07,07,1, 11.9,1,1, 9.129, 10312.291, 412.296, 52995.587 25/05/09,21:41:33,08,07,1, 11.9,1,1, 9.129, 10312.305, 412.290, 52995.631 25/05/09,21:41:33,09,07,1, 11.9,1,1, 9.129, 10312.276, 412.279, 52995.562 25/05/09,21:41:33,10,07,1, 11.9,1,1, 9.129, 10312.289, 412.300, 52995.622 25/05/09,21:41:33,11,07,1, 11.9,1,1, 9.129, 10312.317, 412.334, 52995.581 25/05/09,21:41:33,12,07,1, 11.9,1,1, 9.129, 10312.289, 412.322, 52995.568 25/05/09,21:41:33,13,07,1, 11.9,1,1, 9.129, 10312.291, 412.324, 52995.541 25/05/09,21:41:33,14,07,1, 11.9,1,1, 9.129, 10312.283, 412.291, 52995.567 25/05/09,21:41:33,15,07,1, 11.9,1,1, 9.129, 10312.282, 412.328, 52995.626 25/05/09,21:41:33,16,07,1, 11.9,1,1, 9.129, 10312.302, 412.334, 52995.538 25/05/09,21:41:33,17,07,1, 11.9,1,1, 9.129, 10312.252, 412.316, 52995.608 25/05/09,21:41:33,18,07,1, 11.9,1,1, 9.129, 10312.297, 412.294, 52995.520 25/05/09,21:41:33,19,07,1, 11.9,1,1, 9.129, 10312.270, 412.303, 52995.539 25/05/09,21:41:34,00,07,1, 11.9,1,1, 9.124, 10312.269, 412.303, 52995.539 25/05/09,21:41:34,01,07,1, 11.9,1,1, 9.124, 10312.240, 412.299, 52995.500 25/05/09,21:41:34,02,07,1, 11.9,1,1, 9.124, 10312.235, 412.318, 52995.476 25/05/09,21:41:34,03,07,1, 11.9,1,1, 9.124, 10312.233, 412.329, 52995.487 25/05/09,21:41:34,04,07,1, 11.9,1,1, 9.124, 10312.233, 412.300, 52995.541 25/05/09,21:41:34,05,07,1, 11.9,1,1, 9.124, 10312.212, 412.323, 52995.519 25/05/09,21:41:34,06,07,1, 11.9,1,1, 9.124, 10312.199, 412.338, 52995.516 25/05/09,21:41:34,07,07,1, 11.9,1,1, 9.124, 10312.197, 412.330, 52995.548 25/05/09,21:41:34,08,07,1, 11.9,1,1, 9.124, 10312.221, 412.345, 52995.468 25/05/09,21:41:34,09,07,1, 11.9,1,1, 9.124, 10312.206, 412.364, 52995.514 25/05/09,21:41:34,10,07,1, 11.9,1,1, 9.124, 10312.196, 412.344, 52995.506 25/05/09,21:41:34,11,07,1, 11.9,1,1, 9.124, 10312.201, 412.358, 52995.526 25/05/09,21:41:34,12,07,1, 11.9,1,1, 9.124, 10312.185, 412.370, 52995.561 25/05/09,21:41:34,13,07,1, 11.9,1,1, 9.124, 10312.196, 412.357, 52995.537 25/05/09,21:41:34,14,07,1, 11.9,1,1, 9.124, 10312.175, 412.344, 52995.480 25/05/09,21:41:34,15,07,1, 11.9,1,1, 9.124, 10312.165, 412.339, 52995.493 25/05/09,21:41:34,16,07,1, 11.9,1,1, 9.124, 10312.177, 412.377, 52995.598 25/05/09,21:41:34,17,07,1, 11.9,1,1, 9.124, 10312.164, 412.332, 52995.507 25/05/09,21:41:34,18,07,1, 11.9,1,1, 9.124, 10312.158, 412.368, 52995.488 25/05/09,21:41:34,19,07,1, 11.9,1,1, 9.124, 10312.151, 412.347, 52995.524 25/05/09,21:41:35,00,07,1, 11.9,1,1, 9.123, 10312.144, 412.347, 52995.524 25/05/09,21:41:35,01,07,1, 11.9,1,1, 9.123, 10312.158, 412.364, 52995.517 25/05/09,21:41:35,02,07,1, 11.9,1,1, 9.123, 10312.149, 412.384, 52995.498 25/05/09,21:41:35,03,07,1, 11.9,1,1, 9.123, 10312.124, 412.371, 52995.479 25/05/09,21:41:35,04,07,1, 11.9,1,1, 9.123, 10312.152, 412.370, 52995.507 25/05/09,21:41:35,05,07,1, 11.9,1,1, 9.123, 10312.106, 412.395, 52995.442 25/05/09,21:41:35,06,07,1, 11.9,1,1, 9.123, 10312.133, 412.402, 52995.561 25/05/09,21:41:35,07,07,1, 11.9,1,1, 9.123, 10312.140, 412.409, 52995.505 25/05/09,21:41:35,08,07,1, 11.9,1,1, 9.123, 10312.126, 412.407, 52995.576 25/05/09,21:41:35,09,07,1, 11.9,1,1, 9.123, 10312.124, 412.406, 52995.551 25/05/09,21:41:35,10,07,1, 11.9,1,1, 9.123, 10312.142, 412.412, 52995.468 25/05/09,21:41:35,11,07,1, 11.9,1,1, 9.123, 10312.118, 412.394, 52995.469 25/05/09,21:41:35,12,07,1, 11.9,1,1, 9.123, 10312.087, 412.397, 52995.484 25/05/09,21:41:35,13,07,1, 11.9,1,1, 9.123, 10312.096, 412.393, 52995.467 25/05/09,21:41:35,14,07,1, 11.9,1,1, 9.123, 10312.083, 412.401, 52995.554 25/05/09,21:41:35,15,07,1, 11.9,1,1, 9.123, 10312.069, 412.392, 52995.448 25/05/09,21:41:35,16,07,1, 11.9,1,1, 9.123, 10312.079, 412.407, 52995.530 25/05/09,21:41:35,17,07,1, 11.9,1,1, 9.123, 10312.057, 412.421, 52995.425 25/05/09,21:41:35,18,07,1, 11.9,1,1, 9.123, 10312.062, 412.402, 52995.495 25/05/09,21:41:35,19,07,1, 11.9,1,1, 9.123, 10312.073, 412.405, 52995.457 25/05/09,21:41:36,00,07,1, 11.9,1,1, 9.125, 10312.068, 412.405, 52995.457 25/05/09,21:41:36,01,07,1, 11.9,1,1, 9.125, 10312.064, 412.422, 52995.451 25/05/09,21:41:36,02,07,1, 11.9,1,1, 9.125, 10312.060, 412.420, 52995.435 25/05/09,21:41:36,03,07,1, 11.9,1,1, 9.125, 10312.061, 412.439, 52995.488 25/05/09,21:41:36,04,07,1, 11.9,1,1, 9.125, 10312.041, 412.428, 52995.446 25/05/09,21:41:36,05,07,1, 11.9,1,1, 9.125, 10312.030, 412.436, 52995.483 25/05/09,21:41:36,06,07,1, 11.9,1,1, 9.125, 10312.033, 412.406, 52995.455 25/05/09,21:41:36,07,07,1, 11.9,1,1, 9.125, 10312.042, 412.434, 52995.442 25/05/09,21:41:36,08,07,1, 11.9,1,1, 9.125, 10312.002, 412.420, 52995.408 25/05/09,21:41:36,09,07,1, 11.9,1,1, 9.125, 10312.007, 412.396, 52995.372 25/05/09,21:41:36,10,07,1, 11.9,1,1, 9.125, 10311.985, 412.402, 52995.384 25/05/09,21:41:36,11,07,1, 11.9,1,1, 9.125, 10311.992, 412.390, 52995.375 25/05/09,21:41:36,12,07,1, 11.9,1,1, 9.125, 10311.990, 412.406, 52995.385 25/05/09,21:41:36,13,07,1, 11.9,1,1, 9.125, 10311.955, 412.423, 52995.426 25/05/09,21:41:36,14,07,1, 11.9,1,1, 9.125, 10311.993, 412.424, 52995.452 25/05/09,21:41:36,15,07,1, 11.9,1,1, 9.125, 10311.970, 412.411, 52995.408 25/05/09,21:41:36,16,07,1, 11.9,1,1, 9.125, 10311.965, 412.427, 52995.388 25/05/09,21:41:36,17,07,1, 11.9,1,1, 9.125, 10311.944, 412.434, 52995.441 25/05/09,21:41:36,18,07,1, 11.9,1,1, 9.125, 10311.941, 412.455, 52995.462 25/05/09,21:41:36,19,07,1, 11.9,1,1, 9.125, 10311.949, 412.460, 52995.455 25/05/09,21:41:37,00,07,1, 11.9,1,1, 9.125, 10311.943, 412.460, 52995.455 25/05/09,21:41:37,01,07,1, 11.9,1,1, 9.125, 10311.942, 412.456, 52995.409 25/05/09,21:41:37,02,07,1, 11.9,1,1, 9.125, 10311.893, 412.465, 52995.432 25/05/09,21:41:37,03,07,1, 11.9,1,1, 9.125, 10311.927, 412.457, 52995.456 25/05/09,21:41:37,04,07,1, 11.9,1,1, 9.125, 10311.900, 412.446, 52995.411 25/05/09,21:41:37,05,07,1, 11.9,1,1, 9.125, 10311.895, 412.441, 52995.438 25/05/09,21:41:37,06,07,1, 11.9,1,1, 9.125, 10311.918, 412.412, 52995.446 25/05/09,21:41:37,07,07,1, 11.9,1,1, 9.125, 10311.882, 412.404, 52995.366 25/05/09,21:41:37,08,07,1, 11.9,1,1, 9.125, 10311.885, 412.406, 52995.390 25/05/09,21:41:37,09,07,1, 11.9,1,1, 9.125, 10311.854, 412.431, 52995.349 25/05/09,21:41:37,10,07,1, 11.9,1,1, 9.125, 10311.886, 412.414, 52995.335 25/05/09,21:41:37,11,07,1, 11.9,1,1, 9.125, 10311.852, 412.446, 52995.362 25/05/09,21:41:37,12,07,1, 11.9,1,1, 9.125, 10311.831, 412.427, 52995.399 25/05/09,21:41:37,13,07,1, 11.9,1,1, 9.125, 10311.852, 412.445, 52995.351 25/05/09,21:41:37,14,07,1, 11.9,1,1, 9.125, 10311.855, 412.452, 52995.394 25/05/09,21:41:37,15,07,1, 11.9,1,1, 9.125, 10311.831, 412.482, 52995.428 25/05/09,21:41:37,16,07,1, 11.9,1,1, 9.125, 10311.829, 412.474, 52995.412 25/05/09,21:41:37,17,07,1, 11.9,1,1, 9.125, 10311.841, 412.474, 52995.415 25/05/09,21:41:37,18,07,1, 11.9,1,1, 9.125, 10311.811, 412.461, 52995.412 25/05/09,21:41:37,19,07,1, 11.9,1,1, 9.125, 10311.817, 412.470, 52995.361 25/05/09,21:41:38,00,07,1, 11.9,1,1, 9.122, 10311.810, 412.470, 52995.361 25/05/09,21:41:38,01,07,1, 11.9,1,1, 9.122, 10311.807, 412.460, 52995.437 25/05/09,21:41:38,02,07,1, 11.9,1,1, 9.122, 10311.798, 412.441, 52995.412 25/05/09,21:41:38,03,07,1, 11.9,1,1, 9.122, 10311.789, 412.442, 52995.366 25/05/09,21:41:38,04,07,1, 11.9,1,1, 9.122, 10311.769, 412.440, 52995.391 25/05/09,21:41:38,05,07,1, 11.9,1,1, 9.122, 10311.772, 412.427, 52995.314 25/05/09,21:41:38,06,07,1, 11.9,1,1, 9.122, 10311.742, 412.439, 52995.286 25/05/09,21:41:38,07,07,1, 11.9,1,1, 9.122, 10311.737, 412.450, 52995.374 25/05/09,21:41:38,08,07,1, 11.9,1,1, 9.122, 10311.699, 412.450, 52995.339 25/05/09,21:41:38,09,07,1, 11.9,1,1, 9.122, 10311.713, 412.463, 52995.362 25/05/09,21:41:38,10,07,1, 11.9,1,1, 9.122, 10311.686, 412.489, 52995.383 25/05/09,21:41:38,11,07,1, 11.9,1,1, 9.122, 10311.720, 412.475, 52995.352 25/05/09,21:41:38,12,07,1, 11.9,1,1, 9.122, 10311.689, 412.464, 52995.406 25/05/09,21:41:38,13,07,1, 11.9,1,1, 9.122, 10311.691, 412.489, 52995.398 25/05/09,21:41:38,14,07,1, 11.9,1,1, 9.122, 10311.677, 412.476, 52995.329 25/05/09,21:41:38,15,07,1, 11.9,1,1, 9.122, 10311.673, 412.476, 52995.389 25/05/09,21:41:38,16,07,1, 11.9,1,1, 9.122, 10311.662, 412.453, 52995.324 25/05/09,21:41:38,17,07,1, 11.9,1,1, 9.122, 10311.646, 412.465, 52995.401 25/05/09,21:41:38,18,07,1, 11.9,1,1, 9.122, 10311.651, 412.454, 52995.401 25/05/09,21:41:38,19,07,1, 11.9,1,1, 9.122, 10311.615, 412.433, 52995.380 25/05/09,21:41:39,00,07,1, 11.9,1,1, 9.120, 10311.610, 412.433, 52995.380 25/05/09,21:41:39,01,07,1, 11.9,1,1, 9.120, 10311.616, 412.460, 52995.312 25/05/09,21:41:39,02,07,1, 11.9,1,1, 9.120, 10311.590, 412.440, 52995.306 25/05/09,21:41:39,03,07,1, 11.9,1,1, 9.120, 10311.586, 412.460, 52995.341 25/05/09,21:41:39,04,07,1, 11.9,1,1, 9.120, 10311.583, 412.460, 52995.262 25/05/09,21:41:39,05,07,1, 11.9,1,1, 9.120, 10311.546, 412.457, 52995.265 25/05/09,21:41:39,06,07,1, 11.9,1,1, 9.120, 10311.592, 412.462, 52995.292 25/05/09,21:41:39,07,07,1, 11.9,1,1, 9.120, 10311.578, 412.487, 52995.254 25/05/09,21:41:39,08,07,1, 11.9,1,1, 9.120, 10311.568, 412.482, 52995.306 25/05/09,21:41:39,09,07,1, 11.9,1,1, 9.120, 10311.562, 412.479, 52995.306 25/05/09,21:41:39,10,07,1, 11.9,1,1, 9.120, 10311.552, 412.491, 52995.370 25/05/09,21:41:39,11,07,1, 11.9,1,1, 9.120, 10311.519, 412.484, 52995.353 25/05/09,21:41:39,12,07,1, 11.9,1,1, 9.120, 10311.513, 412.467, 52995.401 25/05/09,21:41:39,13,07,1, 11.9,1,1, 9.120, 10311.510, 412.464, 52995.372 25/05/09,21:41:39,14,07,1, 11.9,1,1, 9.120, 10311.509, 412.465, 52995.317 25/05/09,21:41:39,15,07,1, 11.9,1,1, 9.120, 10311.477, 412.449, 52995.301 25/05/09,21:41:39,16,07,1, 11.9,1,1, 9.120, 10311.430, 412.453, 52995.322 25/05/09,21:41:39,17,07,1, 11.9,1,1, 9.120, 10311.468, 412.454, 52995.348 25/05/09,21:41:39,18,07,1, 11.9,1,1, 9.120, 10311.464, 412.483, 52995.398 25/05/09,21:41:39,19,07,1, 11.9,1,1, 9.120, 10311.440, 412.461, 52995.364 25/05/09,21:41:40,00,07,1, 11.9,1,1, 9.123, 10311.434, 412.461, 52995.364 25/05/09,21:41:40,01,07,1, 11.9,1,1, 9.123, 10311.400, 412.488, 52995.498 25/05/09,21:41:40,02,07,1, 11.9,1,1, 9.123, 10311.415, 412.479, 52995.333 25/05/09,21:41:40,03,07,1, 11.9,1,1, 9.123, 10311.392, 412.503, 52995.309 25/05/09,21:41:40,04,07,1, 11.9,1,1, 9.123, 10311.377, 412.498, 52995.270 25/05/09,21:41:40,05,07,1, 11.9,1,1, 9.123, 10311.382, 412.507, 52995.336 25/05/09,21:41:40,06,07,1, 11.9,1,1, 9.123, 10311.361, 412.483, 52995.308 25/05/09,21:41:40,07,07,1, 11.9,1,1, 9.123, 10311.376, 412.494, 52995.292 25/05/09,21:41:40,08,07,1, 11.9,1,1, 9.123, 10311.373, 412.489, 52995.323 25/05/09,21:41:40,09,07,1, 11.9,1,1, 9.123, 10311.365, 412.483, 52995.310 25/05/09,21:41:40,10,07,1, 11.9,1,1, 9.123, 10311.339, 412.488, 52995.273 25/05/09,21:41:40,11,07,1, 11.9,1,1, 9.123, 10311.346, 412.461, 52995.282 25/05/09,21:41:40,12,07,1, 11.9,1,1, 9.123, 10311.328, 412.465, 52995.309 25/05/09,21:41:40,13,07,1, 11.9,1,1, 9.123, 10311.321, 412.461, 52995.309 25/05/09,21:41:40,14,07,1, 11.9,1,1, 9.123, 10311.292, 412.440, 52995.230 25/05/09,21:41:40,15,07,1, 11.9,1,1, 9.123, 10311.277, 412.440, 52995.277 25/05/09,21:41:40,16,07,1, 11.9,1,1, 9.123, 10311.277, 412.476, 52995.307 25/05/09,21:41:40,17,07,1, 11.9,1,1, 9.123, 10311.271, 412.456, 52995.247 25/05/09,21:41:40,18,07,1, 11.9,1,1, 9.123, 10311.291, 412.499, 52995.225 25/05/09,21:41:40,19,07,1, 11.9,1,1, 9.123, 10311.270, 412.476, 52995.227 25/05/09,21:41:41,00,07,1, 12.0,1,1, 9.122, 10311.267, 412.476, 52995.227 25/05/09,21:41:41,01,07,1, 12.0,1,1, 9.122, 10311.236, 412.499, 52995.329 25/05/09,21:41:41,02,07,1, 12.0,1,1, 9.122, 10311.241, 412.516, 52995.249 25/05/09,21:41:41,03,07,1, 12.0,1,1, 9.122, 10311.224, 412.510, 52995.363 25/05/09,21:41:41,04,07,1, 12.0,1,1, 9.122, 10311.233, 412.500, 52995.320 25/05/09,21:41:41,05,07,1, 12.0,1,1, 9.122, 10311.211, 412.499, 52995.314 25/05/09,21:41:41,06,07,1, 12.0,1,1, 9.122, 10311.214, 412.491, 52995.246 25/05/09,21:41:41,07,07,1, 12.0,1,1, 9.122, 10311.213, 412.490, 52995.290 25/05/09,21:41:41,08,07,1, 12.0,1,1, 9.122, 10311.185, 412.467, 52995.303 25/05/09,21:41:41,09,07,1, 12.0,1,1, 9.122, 10311.200, 412.472, 52995.345 25/05/09,21:41:41,10,07,1, 12.0,1,1, 9.122, 10311.153, 412.457, 52995.274 25/05/09,21:41:41,11,07,1, 12.0,1,1, 9.122, 10311.170, 412.445, 52995.188 25/05/09,21:41:41,12,07,1, 12.0,1,1, 9.122, 10311.160, 412.454, 52995.300 25/05/09,21:41:41,13,07,1, 12.0,1,1, 9.122, 10311.130, 412.475, 52995.194 25/05/09,21:41:41,14,07,1, 12.0,1,1, 9.122, 10311.121, 412.479, 52995.259 25/05/09,21:41:41,15,07,1, 12.0,1,1, 9.122, 10311.133, 412.504, 52995.218 25/05/09,21:41:41,16,07,1, 12.0,1,1, 9.122, 10311.110, 412.498, 52995.271 25/05/09,21:41:41,17,07,1, 12.0,1,1, 9.122, 10311.107, 412.512, 52995.313 25/05/09,21:41:41,18,07,1, 12.0,1,1, 9.122, 10311.111, 412.512, 52995.258 25/05/09,21:41:41,19,07,1, 12.0,1,1, 9.122, 10311.091, 412.515, 52995.200 25/05/09,21:41:42,00,07,1, 11.9,1,1, 9.123, 10311.084, 412.515, 52995.200 25/05/09,21:41:42,01,07,1, 11.9,1,1, 9.123, 10311.079, 412.513, 52995.264 25/05/09,21:41:42,02,07,1, 11.9,1,1, 9.123, 10311.083, 412.486, 52995.227 25/05/09,21:41:42,03,07,1, 11.9,1,1, 9.123, 10311.058, 412.496, 52995.281 25/05/09,21:41:42,04,07,1, 11.9,1,1, 9.123, 10311.053, 412.473, 52995.237 25/05/09,21:41:42,05,07,1, 11.9,1,1, 9.123, 10311.055, 412.476, 52995.228 25/05/09,21:41:42,06,07,1, 11.9,1,1, 9.123, 10311.064, 412.462, 52995.194 25/05/09,21:41:42,07,07,1, 11.9,1,1, 9.123, 10311.028, 412.493, 52995.285 25/05/09,21:41:42,08,07,1, 11.9,1,1, 9.123, 10311.052, 412.469, 52995.274 25/05/09,21:41:42,09,07,1, 11.9,1,1, 9.123, 10311.019, 412.499, 52995.200 25/05/09,21:41:42,10,07,1, 11.9,1,1, 9.123, 10311.002, 412.476, 52995.223 25/05/09,21:41:42,11,07,1, 11.9,1,1, 9.123, 10311.019, 412.484, 52995.149 25/05/09,21:41:42,12,07,1, 11.9,1,1, 9.123, 10311.005, 412.509, 52995.275 25/05/09,21:41:42,13,07,1, 11.9,1,1, 9.123, 10311.004, 412.504, 52995.216 25/05/09,21:41:42,14,07,1, 11.9,1,1, 9.123, 10311.007, 412.518, 52995.254 25/05/09,21:41:42,15,07,1, 11.9,1,1, 9.123, 10310.996, 412.506, 52995.269 25/05/09,21:41:42,16,07,1, 11.9,1,1, 9.123, 10310.970, 412.488, 52995.224 25/05/09,21:41:42,17,07,1, 11.9,1,1, 9.123, 10311.003, 412.516, 52995.231 25/05/09,21:41:42,18,07,1, 11.9,1,1, 9.123, 10310.970, 412.511, 52995.237 25/05/09,21:41:42,19,07,1, 11.9,1,1, 9.123, 10310.955, 412.518, 52995.231 25/05/09,21:41:43,00,07,1, 11.9,1,1, 9.124, 10310.950, 412.518, 52995.231 25/05/09,21:41:43,01,07,1, 11.9,1,1, 9.124, 10310.959, 412.460, 52995.220 25/05/09,21:41:43,02,07,1, 11.9,1,1, 9.124, 10310.949, 412.473, 52995.151 25/05/09,21:41:43,03,07,1, 11.9,1,1, 9.124, 10310.940, 412.467, 52995.221 25/05/09,21:41:43,04,07,1, 11.9,1,1, 9.124, 10310.937, 412.483, 52995.226 25/05/09,21:41:43,05,07,1, 11.9,1,1, 9.124, 10310.932, 412.478, 52995.227 25/05/09,21:41:43,06,07,1, 11.9,1,1, 9.124, 10310.913, 412.488, 52995.157 25/05/09,21:41:43,07,07,1, 11.9,1,1, 9.124, 10310.917, 412.501, 52995.164 25/05/09,21:41:43,08,07,1, 11.9,1,1, 9.124, 10310.909, 412.518, 52995.230 25/05/09,21:41:43,09,07,1, 11.9,1,1, 9.124, 10310.898, 412.545, 52995.215 25/05/09,21:41:43,10,07,1, 11.9,1,1, 9.124, 10310.899, 412.554, 52995.297 25/05/09,21:41:43,11,07,1, 11.9,1,1, 9.124, 10310.885, 412.537, 52995.260 25/05/09,21:41:43,12,07,1, 11.9,1,1, 9.124, 10310.913, 412.537, 52995.200 25/05/09,21:41:43,13,07,1, 11.9,1,1, 9.124, 10310.911, 412.526, 52995.195 25/05/09,21:41:43,14,07,1, 11.9,1,1, 9.124, 10310.886, 412.538, 52995.250 25/05/09,21:41:43,15,07,1, 11.9,1,1, 9.124, 10310.858, 412.514, 52995.227 25/05/09,21:41:43,16,07,1, 11.9,1,1, 9.124, 10310.894, 412.536, 52995.216 25/05/09,21:41:43,17,07,1, 11.9,1,1, 9.124, 10310.867, 412.518, 52995.237 25/05/09,21:41:43,18,07,1, 11.9,1,1, 9.124, 10310.879, 412.504, 52995.243 25/05/09,21:41:43,19,07,1, 11.9,1,1, 9.124, 10310.860, 412.498, 52995.156 25/05/09,21:41:44,00,08,1, 11.9,1,1, 9.126, 10310.858, 412.498, 52995.156 25/05/09,21:41:44,01,08,1, 11.9,1,1, 9.126, 10310.829, 412.517, 52995.154 25/05/09,21:41:44,02,08,1, 11.9,1,1, 9.126, 10310.826, 412.530, 52995.213 25/05/09,21:41:44,03,08,1, 11.9,1,1, 9.126, 10310.835, 412.546, 52995.177 25/05/09,21:41:44,04,08,1, 11.9,1,1, 9.126, 10310.835, 412.539, 52995.197 25/05/09,21:41:44,05,08,1, 11.9,1,1, 9.126, 10310.834, 412.547, 52995.231 25/05/09,21:41:44,06,08,1, 11.9,1,1, 9.126, 10310.828, 412.560, 52995.184 25/05/09,21:41:44,07,08,1, 11.9,1,1, 9.126, 10310.799, 412.561, 52995.206 25/05/09,21:41:44,08,08,1, 11.9,1,1, 9.126, 10310.824, 412.562, 52995.196 25/05/09,21:41:44,09,08,1, 11.9,1,1, 9.126, 10310.822, 412.546, 52995.220 25/05/09,21:41:44,10,08,1, 11.9,1,1, 9.126, 10310.828, 412.572, 52995.191 25/05/09,21:41:44,11,08,1, 11.9,1,1, 9.126, 10310.804, 412.568, 52995.265 25/05/09,21:41:44,12,08,1, 11.9,1,1, 9.126, 10310.814, 412.538, 52995.271 25/05/09,21:41:44,13,08,1, 11.9,1,1, 9.126, 10310.774, 412.541, 52995.189 25/05/09,21:41:44,14,08,1, 11.9,1,1, 9.126, 10310.790, 412.535, 52995.196 25/05/09,21:41:44,15,08,1, 11.9,1,1, 9.126, 10310.772, 412.531, 52995.199 25/05/09,21:41:44,16,08,1, 11.9,1,1, 9.126, 10310.786, 412.536, 52995.183 25/05/09,21:41:44,17,08,1, 11.9,1,1, 9.126, 10310.758, 412.555, 52995.137 25/05/09,21:41:44,18,08,1, 11.9,1,1, 9.126, 10310.754, 412.548, 52995.264 25/05/09,21:41:44,19,08,1, 11.9,1,1, 9.126, 10310.755, 412.561, 52995.217 25/05/09,21:41:45,00,08,1, 12.0,1,1, 9.124, 10310.750, 412.561, 52995.217 25/05/09,21:41:45,01,08,1, 12.0,1,1, 9.124, 10310.742, 412.560, 52995.196 25/05/09,21:41:45,02,08,1, 12.0,1,1, 9.124, 10310.736, 412.566, 52995.185 25/05/09,21:41:45,03,08,1, 12.0,1,1, 9.124, 10310.752, 412.593, 52995.211 25/05/09,21:41:45,04,08,1, 12.0,1,1, 9.124, 10310.730, 412.594, 52995.149 25/05/09,21:41:45,05,08,1, 12.0,1,1, 9.124, 10310.711, 412.580, 52995.239 25/05/09,21:41:45,06,08,1, 12.0,1,1, 9.124, 10310.705, 412.584, 52995.205 25/05/09,21:41:45,07,08,1, 12.0,1,1, 9.124, 10310.732, 412.572, 52995.154 25/05/09,21:41:45,08,08,1, 12.0,1,1, 9.124, 10310.698, 412.569, 52995.233 25/05/09,21:41:45,09,08,1, 12.0,1,1, 9.124, 10310.698, 412.559, 52995.177 25/05/09,21:41:45,10,08,1, 12.0,1,1, 9.124, 10310.703, 412.536, 52995.215 25/05/09,21:41:45,11,08,1, 12.0,1,1, 9.124, 10310.685, 412.527, 52995.150 25/05/09,21:41:45,12,08,1, 12.0,1,1, 9.124, 10310.701, 412.555, 52995.151 25/05/09,21:41:45,13,08,1, 12.0,1,1, 9.124, 10310.668, 412.561, 52995.121 25/05/09,21:41:45,14,08,1, 12.0,1,1, 9.124, 10310.651, 412.550, 52995.205 25/05/09,21:41:45,15,08,1, 12.0,1,1, 9.124, 10310.645, 412.556, 52995.200 25/05/09,21:41:45,16,08,1, 12.0,1,1, 9.124, 10310.651, 412.562, 52995.218 25/05/09,21:41:45,17,08,1, 12.0,1,1, 9.124, 10310.633, 412.568, 52995.225 25/05/09,21:41:45,18,08,1, 12.0,1,1, 9.124, 10310.648, 412.569, 52995.220 25/05/09,21:41:45,19,08,1, 12.0,1,1, 9.124, 10310.647, 412.561, 52995.189 25/05/09,21:41:46,00,08,1, 11.7,1,1, 9.121, 10310.642, 412.561, 52995.189 25/05/09,21:41:46,01,08,1, 11.7,1,1, 9.121, 10310.622, 412.568, 52995.165 25/05/09,21:41:46,02,08,1, 11.7,1,1, 9.121, 10310.600, 412.544, 52995.171 25/05/09,21:41:46,03,08,1, 11.7,1,1, 9.121, 10310.630, 412.521, 52995.190 25/05/09,21:41:46,04,08,1, 11.7,1,1, 9.121, 10310.578, 412.524, 52995.225 25/05/09,21:41:46,05,08,1, 11.7,1,1, 9.121, 10310.567, 412.513, 52995.214 25/05/09,21:41:46,06,08,1, 11.7,1,1, 9.121, 10310.584, 412.520, 52995.163 25/05/09,21:41:46,07,08,1, 11.7,1,1, 9.121, 10310.571, 412.523, 52995.217 25/05/09,21:41:46,08,08,1, 11.7,1,1, 9.121, 10310.539, 412.526, 52995.131 25/05/09,21:41:46,09,08,1, 11.7,1,1, 9.121, 10310.569, 412.530, 52995.213 25/05/09,21:41:46,10,08,1, 11.7,1,1, 9.121, 10310.554, 412.522, 52995.197 25/05/09,21:41:46,11,08,1, 11.7,1,1, 9.121, 10310.513, 412.552, 52995.233 25/05/09,21:41:46,12,08,1, 11.7,1,1, 9.121, 10310.518, 412.558, 52995.225 25/05/09,21:41:46,13,08,1, 11.7,1,1, 9.121, 10310.474, 412.538, 52995.145 25/05/09,21:41:46,14,08,1, 11.7,1,1, 9.121, 10310.501, 412.563, 52995.181 25/05/09,21:41:46,15,08,1, 11.7,1,1, 9.121, 10310.474, 412.558, 52995.205 25/05/09,21:41:46,16,08,1, 11.7,1,1, 9.121, 10310.458, 412.556, 52995.138 25/05/09,21:41:46,17,08,1, 11.7,1,1, 9.121, 10310.472, 412.539, 52995.185 25/05/09,21:41:46,18,08,1, 11.7,1,1, 9.121, 10310.456, 412.504, 52995.222 25/05/09,21:41:46,19,08,1, 11.7,1,1, 9.121, 10310.436, 412.513, 52995.181 25/05/09,21:41:47,00,08,1, 12.0,1,1, 9.121, 10310.433, 412.513, 52995.181 25/05/09,21:41:47,01,08,1, 12.0,1,1, 9.121, 10310.425, 412.504, 52995.203 25/05/09,21:41:47,02,08,1, 12.0,1,1, 9.121, 10310.407, 412.518, 52995.213 25/05/09,21:41:47,03,08,1, 12.0,1,1, 9.121, 10310.416, 412.480, 52995.147 25/05/09,21:41:47,04,08,1, 12.0,1,1, 9.121, 10310.388, 412.498, 52995.166 25/05/09,21:41:47,05,08,1, 12.0,1,1, 9.121, 10310.374, 412.509, 52995.191 25/05/09,21:41:47,06,08,1, 12.0,1,1, 9.121, 10310.348, 412.530, 52995.186 25/05/09,21:41:47,07,08,1, 12.0,1,1, 9.121, 10310.355, 412.536, 52995.175 25/05/09,21:41:47,08,08,1, 12.0,1,1, 9.121, 10310.360, 412.541, 52995.187 25/05/09,21:41:47,09,08,1, 12.0,1,1, 9.121, 10310.351, 412.540, 52995.170 25/05/09,21:41:47,10,08,1, 12.0,1,1, 9.121, 10310.344, 412.534, 52995.205 25/05/09,21:41:47,11,08,1, 12.0,1,1, 9.121, 10310.344, 412.538, 52995.230 25/05/09,21:41:47,12,08,1, 12.0,1,1, 9.121, 10310.337, 412.535, 52995.165 25/05/09,21:41:47,13,08,1, 12.0,1,1, 9.121, 10310.327, 412.512, 52995.199 25/05/09,21:41:47,14,08,1, 12.0,1,1, 9.121, 10310.291, 412.516, 52995.161 25/05/09,21:41:47,15,08,1, 12.0,1,1, 9.121, 10310.302, 412.490, 52995.145 25/05/09,21:41:47,16,08,1, 12.0,1,1, 9.121, 10310.304, 412.482, 52995.151 25/05/09,21:41:47,17,08,1, 12.0,1,1, 9.121, 10310.271, 412.498, 52995.148 25/05/09,21:41:47,18,08,1, 12.0,1,1, 9.121, 10310.260, 412.464, 52995.194 25/05/09,21:41:47,19,08,1, 12.0,1,1, 9.121, 10310.254, 412.493, 52995.162 25/05/09,21:41:48,00,07,1, 11.9,1,1, 9.121, 10310.249, 412.493, 52995.162 25/05/09,21:41:48,01,07,1, 11.9,1,1, 9.121, 10310.227, 412.488, 52995.077 25/05/09,21:41:48,02,07,1, 11.9,1,1, 9.121, 10310.219, 412.470, 52995.132 25/05/09,21:41:48,03,07,1, 11.9,1,1, 9.121, 10310.186, 412.495, 52995.145 25/05/09,21:41:48,04,07,1, 11.9,1,1, 9.121, 10310.196, 412.497, 52995.175 25/05/09,21:41:48,05,07,1, 11.9,1,1, 9.121, 10310.192, 412.508, 52995.100 25/05/09,21:41:48,06,07,1, 11.9,1,1, 9.121, 10310.181, 412.499, 52995.137 25/05/09,21:41:48,07,07,1, 11.9,1,1, 9.121, 10310.186, 412.512, 52995.156 25/05/09,21:41:48,08,07,1, 11.9,1,1, 9.121, 10310.185, 412.473, 52995.083 25/05/09,21:41:48,09,07,1, 11.9,1,1, 9.121, 10310.177, 412.483, 52995.106 25/05/09,21:41:48,10,07,1, 11.9,1,1, 9.121, 10310.170, 412.501, 52995.142 25/05/09,21:41:48,11,07,1, 11.9,1,1, 9.121, 10310.123, 412.503, 52995.147 25/05/09,21:41:48,12,07,1, 11.9,1,1, 9.121, 10310.138, 412.450, 52995.181 25/05/09,21:41:48,13,07,1, 11.9,1,1, 9.121, 10310.139, 412.483, 52995.217 25/05/09,21:41:48,14,07,1, 11.9,1,1, 9.121, 10310.107, 412.449, 52995.164 25/05/09,21:41:48,15,07,1, 11.9,1,1, 9.121, 10310.130, 412.456, 52995.158 25/05/09,21:41:48,16,07,1, 11.9,1,1, 9.121, 10310.088, 412.429, 52995.133 25/05/09,21:41:48,17,07,1, 11.9,1,1, 9.121, 10310.072, 412.438, 52995.126 25/05/09,21:41:48,18,07,1, 11.9,1,1, 9.121, 10310.089, 412.457, 52995.165 25/05/09,21:41:48,19,07,1, 11.9,1,1, 9.121, 10310.077, 412.454, 52995.120 25/05/09,21:41:49,00,07,1, 11.9,1,1, 9.124, 10310.074, 412.454, 52995.120 25/05/09,21:41:49,01,07,1, 11.9,1,1, 9.124, 10310.065, 412.494, 52995.100 25/05/09,21:41:49,02,07,1, 11.9,1,1, 9.124, 10310.054, 412.488, 52995.101 25/05/09,21:41:49,03,07,1, 11.9,1,1, 9.124, 10310.051, 412.474, 52995.104 25/05/09,21:41:49,04,07,1, 11.9,1,1, 9.124, 10310.025, 412.458, 52995.100 25/05/09,21:41:49,05,07,1, 11.9,1,1, 9.124, 10310.023, 412.482, 52995.061 25/05/09,21:41:49,06,07,1, 11.9,1,1, 9.124, 10310.017, 412.502, 52995.181 25/05/09,21:41:49,07,07,1, 11.9,1,1, 9.124, 10310.008, 412.511, 52995.132 25/05/09,21:41:49,08,07,1, 11.9,1,1, 9.124, 10309.990, 412.487, 52995.142 25/05/09,21:41:49,09,07,1, 11.9,1,1, 9.124, 10309.961, 412.488, 52995.099 25/05/09,21:41:49,10,07,1, 11.9,1,1, 9.124, 10309.987, 412.479, 52995.096 25/05/09,21:41:49,11,07,1, 11.9,1,1, 9.124, 10309.949, 412.463, 52995.074 25/05/09,21:41:49,12,07,1, 11.9,1,1, 9.124, 10309.951, 412.452, 52995.041 25/05/09,21:41:49,13,07,1, 11.9,1,1, 9.124, 10309.935, 412.449, 52995.094 25/05/09,21:41:49,14,07,1, 11.9,1,1, 9.124, 10309.943, 412.439, 52995.071 25/05/09,21:41:49,15,07,1, 11.9,1,1, 9.124, 10309.920, 412.446, 52995.027 25/05/09,21:41:49,16,07,1, 11.9,1,1, 9.124, 10309.933, 412.426, 52995.068 25/05/09,21:41:49,17,07,1, 11.9,1,1, 9.124, 10309.903, 412.455, 52995.153 25/05/09,21:41:49,18,07,1, 11.9,1,1, 9.124, 10309.940, 412.447, 52995.059 25/05/09,21:41:49,19,07,1, 11.9,1,1, 9.124, 10309.891, 412.458, 52995.091 25/05/09,21:41:50,00,07,1, 11.9,1,1, 9.123, 10309.891, 412.458, 52995.091 25/05/09,21:41:50,01,07,1, 11.9,1,1, 9.123, 10309.887, 412.443, 52995.054 25/05/09,21:41:50,02,07,1, 11.9,1,1, 9.123, 10309.871, 412.460, 52995.013 25/05/09,21:41:50,03,07,1, 11.9,1,1, 9.123, 10309.886, 412.469, 52995.188 25/05/09,21:41:50,04,07,1, 11.9,1,1, 9.123, 10309.894, 412.478, 52995.131 25/05/09,21:41:50,05,07,1, 11.9,1,1, 9.123, 10309.873, 412.454, 52995.118 25/05/09,21:41:50,06,07,1, 11.9,1,1, 9.123, 10309.861, 412.473, 52995.141 25/05/09,21:41:50,07,07,1, 11.9,1,1, 9.123, 10309.845, 412.483, 52995.092 25/05/09,21:41:50,08,07,1, 11.9,1,1, 9.123, 10309.859, 412.473, 52995.087 25/05/09,21:41:50,09,07,1, 11.9,1,1, 9.123, 10309.830, 412.455, 52995.058 25/05/09,21:41:50,10,07,1, 11.9,1,1, 9.123, 10309.817, 412.448, 52995.136 25/05/09,21:41:50,11,07,1, 11.9,1,1, 9.123, 10309.819, 412.417, 52995.093 25/05/09,21:41:50,12,07,1, 11.9,1,1, 9.123, 10309.834, 412.428, 52995.130 25/05/09,21:41:50,13,07,1, 11.9,1,1, 9.123, 10309.813, 412.445, 52995.150 25/05/09,21:41:50,14,07,1, 11.9,1,1, 9.123, 10309.798, 412.437, 52995.097 25/05/09,21:41:50,15,07,1, 11.9,1,1, 9.123, 10309.787, 412.452, 52995.068 25/05/09,21:41:50,16,07,1, 11.9,1,1, 9.123, 10309.799, 412.432, 52995.124 25/05/09,21:41:50,17,07,1, 11.9,1,1, 9.123, 10309.779, 412.447, 52995.111 25/05/09,21:41:50,18,07,1, 11.9,1,1, 9.123, 10309.771, 412.447, 52995.119 25/05/09,21:41:50,19,07,1, 11.9,1,1, 9.123, 10309.742, 412.452, 52995.061 25/05/09,21:41:51,00,07,1, 11.9,1,1, 9.124, 10309.740, 412.452, 52995.061 25/05/09,21:41:51,01,07,1, 11.9,1,1, 9.124, 10309.753, 412.476, 52995.125 25/05/09,21:41:51,02,07,1, 11.9,1,1, 9.124, 10309.759, 412.456, 52995.081 25/05/09,21:41:51,03,07,1, 11.9,1,1, 9.124, 10309.759, 412.470, 52995.102 25/05/09,21:41:51,04,07,1, 11.9,1,1, 9.124, 10309.742, 412.479, 52995.106 25/05/09,21:41:51,05,07,1, 11.9,1,1, 9.124, 10309.723, 412.457, 52995.042 25/05/09,21:41:51,06,07,1, 11.9,1,1, 9.124, 10309.732, 412.461, 52995.122 25/05/09,21:41:51,07,07,1, 11.9,1,1, 9.124, 10309.726, 412.456, 52995.080 25/05/09,21:41:51,08,07,1, 11.9,1,1, 9.124, 10309.717, 412.437, 52995.162 25/05/09,21:41:51,09,07,1, 11.9,1,1, 9.124, 10309.718, 412.427, 52995.119 25/05/09,21:41:51,10,07,1, 11.9,1,1, 9.124, 10309.691, 412.411, 52995.060 25/05/09,21:41:51,11,07,1, 11.9,1,1, 9.124, 10309.680, 412.417, 52995.058 25/05/09,21:41:51,12,07,1, 11.9,1,1, 9.124, 10309.670, 412.397, 52995.088 25/05/09,21:41:51,13,07,1, 11.9,1,1, 9.124, 10309.685, 412.426, 52995.110 25/05/09,21:41:51,14,07,1, 11.9,1,1, 9.124, 10309.648, 412.406, 52995.142 25/05/09,21:41:51,15,07,1, 11.9,1,1, 9.124, 10309.686, 412.400, 52995.053 25/05/09,21:41:51,16,07,1, 11.9,1,1, 9.124, 10309.659, 412.419, 52995.072 25/05/09,21:41:51,17,07,1, 11.9,1,1, 9.124, 10309.660, 412.442, 52995.085 25/05/09,21:41:51,18,07,1, 11.9,1,1, 9.124, 10309.646, 412.426, 52995.062 25/05/09,21:41:51,19,07,1, 11.9,1,1, 9.124, 10309.645, 412.422, 52995.105 25/05/09,21:41:52,00,06,1, 11.9,1,1, 9.120, 10309.640, 412.422, 52995.105 25/05/09,21:41:52,01,06,1, 11.9,1,1, 9.120, 10309.590, 412.454, 52995.081 25/05/09,21:41:52,02,06,1, 11.9,1,1, 9.120, 10309.608, 412.455, 52995.063 25/05/09,21:41:52,03,06,1, 11.9,1,1, 9.120, 10309.612, 412.447, 52995.074 25/05/09,21:41:52,04,06,1, 11.9,1,1, 9.120, 10309.594, 412.438, 52995.026 25/05/09,21:41:52,05,06,1, 11.9,1,1, 9.120, 10309.578, 412.429, 52995.151 25/05/09,21:41:52,06,06,1, 11.9,1,1, 9.120, 10309.584, 412.432, 52995.075 25/05/09,21:41:52,07,06,1, 11.9,1,1, 9.120, 10309.571, 412.428, 52995.074 25/05/09,21:41:52,08,06,1, 11.9,1,1, 9.120, 10309.558, 412.428, 52995.081 25/05/09,21:41:52,09,06,1, 11.9,1,1, 9.120, 10309.569, 412.426, 52995.054 25/05/09,21:41:52,10,06,1, 11.9,1,1, 9.120, 10309.549, 412.412, 52995.036 25/05/09,21:41:52,11,06,1, 11.9,1,1, 9.120, 10309.562, 412.442, 52995.138 25/05/09,21:41:52,12,06,1, 11.9,1,1, 9.120, 10309.520, 412.423, 52995.136 25/05/09,21:41:52,13,06,1, 11.9,1,1, 9.120, 10309.515, 412.451, 52995.136 25/05/09,21:41:52,14,06,1, 11.9,1,1, 9.120, 10309.523, 412.453, 52995.158 25/05/09,21:41:52,15,06,1, 11.9,1,1, 9.120, 10309.512, 412.433, 52995.002 25/05/09,21:41:52,16,06,1, 11.9,1,1, 9.120, 10309.517, 412.454, 52995.010 25/05/09,21:41:52,17,06,1, 11.9,1,1, 9.120, 10309.542, 412.431, 52994.920 25/05/09,21:41:52,18,06,1, 11.9,1,1, 9.120, 10309.519, 412.462, 52995.310 25/05/09,21:41:52,19,06,1, 11.9,1,1, 9.120, 10309.566, 412.447, 52995.087 25/05/09,21:41:53,00,07,1, 11.9,1,1, 9.120, 10309.565, 412.447, 52995.087 25/05/09,21:41:53,01,07,1, 11.9,1,1, 9.120, 10309.519, 412.476, 52995.102 25/05/09,21:41:53,02,07,1, 11.9,1,1, 9.120, 10309.491, 412.433, 52994.941 25/05/09,21:41:53,03,07,1, 11.9,1,1, 9.120, 10309.507, 412.465, 52995.105 25/05/09,21:41:53,04,07,1, 11.9,1,1, 9.120, 10309.495, 412.442, 52995.071 25/05/09,21:41:53,05,07,1, 11.9,1,1, 9.120, 10309.486, 412.439, 52995.081 25/05/09,21:41:53,06,07,1, 11.9,1,1, 9.120, 10309.478, 412.430, 52995.049 25/05/09,21:41:53,07,07,1, 11.9,1,1, 9.120, 10309.455, 412.465, 52995.059 25/05/09,21:41:53,08,07,1, 11.9,1,1, 9.120, 10309.428, 412.438, 52995.036 25/05/09,21:41:53,09,07,1, 11.9,1,1, 9.120, 10309.422, 412.439, 52995.037 25/05/09,21:41:53,10,07,1, 11.9,1,1, 9.120, 10309.424, 412.461, 52995.079 25/05/09,21:41:53,11,07,1, 11.9,1,1, 9.120, 10309.429, 412.466, 52995.037 25/05/09,21:41:53,12,07,1, 11.9,1,1, 9.120, 10309.436, 412.470, 52994.979 25/05/09,21:41:53,13,07,1, 11.9,1,1, 9.120, 10309.393, 412.498, 52995.041 25/05/09,21:41:53,14,07,1, 11.9,1,1, 9.120, 10309.399, 412.483, 52995.029 25/05/09,21:41:53,15,07,1, 11.9,1,1, 9.120, 10309.396, 412.516, 52995.143 25/05/09,21:41:53,16,07,1, 11.9,1,1, 9.120, 10309.382, 412.521, 52995.115 25/05/09,21:41:53,17,07,1, 11.9,1,1, 9.120, 10309.393, 412.519, 52995.056 25/05/09,21:41:53,18,07,1, 11.9,1,1, 9.120, 10309.370, 412.517, 52995.141 25/05/09,21:41:53,19,07,1, 11.9,1,1, 9.120, 10309.369, 412.501, 52995.039 25/05/09,21:41:54,00,07,1, 11.9,1,1, 9.123, 10309.365, 412.501, 52995.039 25/05/09,21:41:54,01,07,1, 11.9,1,1, 9.123, 10309.343, 412.544, 52995.120 25/05/09,21:41:54,02,07,1, 11.9,1,1, 9.123, 10309.356, 412.496, 52995.104 25/05/09,21:41:54,03,07,1, 11.9,1,1, 9.123, 10309.332, 412.505, 52995.089 25/05/09,21:41:54,04,07,1, 11.9,1,1, 9.123, 10309.351, 412.511, 52995.097 25/05/09,21:41:54,05,07,1, 11.9,1,1, 9.123, 10309.351, 412.511, 52995.148 25/05/09,21:41:54,06,07,1, 11.9,1,1, 9.123, 10309.340, 412.501, 52995.070 25/05/09,21:41:54,07,07,1, 11.9,1,1, 9.123, 10309.332, 412.504, 52995.066 25/05/09,21:41:54,08,07,1, 11.9,1,1, 9.123, 10309.325, 412.519, 52995.069 25/05/09,21:41:54,09,07,1, 11.9,1,1, 9.123, 10309.313, 412.554, 52995.072 25/05/09,21:41:54,10,07,1, 11.9,1,1, 9.123, 10309.322, 412.524, 52995.078 25/05/09,21:41:54,11,07,1, 11.9,1,1, 9.123, 10309.292, 412.523, 52995.096 25/05/09,21:41:54,12,07,1, 11.9,1,1, 9.123, 10309.308, 412.529, 52995.110 25/05/09,21:41:54,13,07,1, 11.9,1,1, 9.123, 10309.312, 412.547, 52995.188 25/05/09,21:41:54,14,07,1, 11.9,1,1, 9.123, 10309.301, 412.572, 52995.184 25/05/09,21:41:54,15,07,1, 11.9,1,1, 9.123, 10309.295, 412.563, 52995.117 25/05/09,21:41:54,16,07,1, 11.9,1,1, 9.123, 10309.280, 412.555, 52995.100 25/05/09,21:41:54,17,07,1, 11.9,1,1, 9.123, 10309.292, 412.569, 52995.147 25/05/09,21:41:54,18,07,1, 11.9,1,1, 9.123, 10309.290, 412.576, 52995.113 25/05/09,21:41:54,19,07,1, 11.9,1,1, 9.123, 10309.279, 412.572, 52995.155 25/05/09,21:41:55,00,07,1, 11.9,1,1, 9.122, 10309.273, 412.572, 52995.155 25/05/09,21:41:55,01,07,1, 11.9,1,1, 9.122, 10309.263, 412.561, 52995.091 25/05/09,21:41:55,02,07,1, 11.9,1,1, 9.122, 10309.247, 412.583, 52995.074 25/05/09,21:41:55,03,07,1, 11.9,1,1, 9.122, 10309.250, 412.564, 52995.100 25/05/09,21:41:55,04,07,1, 11.9,1,1, 9.122, 10309.228, 412.547, 52995.070 25/05/09,21:41:55,05,07,1, 11.9,1,1, 9.122, 10309.230, 412.565, 52995.146 25/05/09,21:41:55,06,07,1, 11.9,1,1, 9.122, 10309.238, 412.561, 52995.078 25/05/09,21:41:55,07,07,1, 11.9,1,1, 9.122, 10309.234, 412.587, 52995.132 25/05/09,21:41:55,08,07,1, 11.9,1,1, 9.122, 10309.230, 412.584, 52995.112 25/05/09,21:41:55,09,07,1, 11.9,1,1, 9.122, 10309.194, 412.595, 52995.349 25/05/09,21:41:55,10,07,1, 11.9,1,1, 9.122, 10309.238, 412.580, 52995.095 25/05/09,21:41:55,11,07,1, 11.9,1,1, 9.122, 10309.236, 412.589, 52995.121 25/05/09,21:41:55,12,07,1, 11.9,1,1, 9.122, 10309.231, 412.598, 52995.107 25/05/09,21:41:55,13,07,1, 11.9,1,1, 9.122, 10309.226, 412.611, 52995.210 25/05/09,21:41:55,14,07,1, 11.9,1,1, 9.122, 10309.237, 412.643, 52995.186 25/05/09,21:41:55,15,07,1, 11.9,1,1, 9.122, 10309.190, 412.602, 52995.094 25/05/09,21:41:55,16,07,1, 11.9,1,1, 9.122, 10309.204, 412.636, 52995.192 25/05/09,21:41:55,17,07,1, 11.9,1,1, 9.122, 10309.195, 412.634, 52995.175 25/05/09,21:41:55,18,07,1, 11.9,1,1, 9.122, 10309.193, 412.629, 52995.179 25/05/09,21:41:55,19,07,1, 11.9,1,1, 9.122, 10309.202, 412.636, 52995.191 25/05/09,21:41:56,00,07,1, 11.9,1,1, 9.119, 10309.198, 412.636, 52995.191 25/05/09,21:41:56,01,07,1, 11.9,1,1, 9.119, 10309.188, 412.628, 52995.201 25/05/09,21:41:56,02,07,1, 11.9,1,1, 9.119, 10309.182, 412.616, 52995.159 25/05/09,21:41:56,03,07,1, 11.9,1,1, 9.119, 10309.174, 412.615, 52995.191 25/05/09,21:41:56,04,07,1, 11.9,1,1, 9.119, 10309.149, 412.631, 52995.146 25/05/09,21:41:56,05,07,1, 11.9,1,1, 9.119, 10309.148, 412.609, 52995.136 25/05/09,21:41:56,06,07,1, 11.9,1,1, 9.119, 10309.151, 412.615, 52995.147 25/05/09,21:41:56,07,07,1, 11.9,1,1, 9.119, 10309.148, 412.628, 52995.151 25/05/09,21:41:56,08,07,1, 11.9,1,1, 9.119, 10309.145, 412.625, 52995.144 25/05/09,21:41:56,09,07,1, 11.9,1,1, 9.119, 10309.090, 412.656, 52995.136 25/05/09,21:41:56,10,07,1, 11.9,1,1, 9.119, 10309.111, 412.634, 52995.209 25/05/09,21:41:56,11,07,1, 11.9,1,1, 9.119, 10309.115, 412.665, 52995.152 25/05/09,21:41:56,12,07,1, 11.9,1,1, 9.119, 10309.098, 412.671, 52995.195 25/05/09,21:41:56,13,07,1, 11.9,1,1, 9.119, 10309.110, 412.657, 52995.191 25/05/09,21:41:56,14,07,1, 11.9,1,1, 9.119, 10309.107, 412.679, 52995.129 25/05/09,21:41:56,15,07,1, 11.9,1,1, 9.119, 10309.084, 412.685, 52995.126 25/05/09,21:41:56,16,07,1, 11.9,1,1, 9.119, 10309.128, 412.685, 52995.120 25/05/09,21:41:56,17,07,1, 11.9,1,1, 9.119, 10309.081, 412.698, 52995.129 25/05/09,21:41:56,18,07,1, 11.9,1,1, 9.119, 10309.111, 412.688, 52995.167 25/05/09,21:41:56,19,07,1, 11.9,1,1, 9.119, 10309.098, 412.672, 52995.131 25/05/09,21:41:57,00,08,1, 12.0,1,1, 9.120, 10309.089, 412.672, 52995.131 25/05/09,21:41:57,01,08,1, 12.0,1,1, 9.120, 10309.067, 412.696, 52995.110 25/05/09,21:41:57,02,08,1, 12.0,1,1, 9.120, 10309.123, 412.706, 52995.217 25/05/09,21:41:57,03,08,1, 12.0,1,1, 9.120, 10309.104, 412.703, 52995.296 25/05/09,21:41:57,04,08,1, 12.0,1,1, 9.120, 10309.083, 412.706, 52995.208 25/05/09,21:41:57,05,08,1, 12.0,1,1, 9.120, 10309.090, 412.729, 52995.240 25/05/09,21:41:57,06,08,1, 12.0,1,1, 9.120, 10309.050, 412.746, 52995.261 25/05/09,21:41:57,07,08,1, 12.0,1,1, 9.120, 10309.040, 412.727, 52995.236 25/05/09,21:41:57,08,08,1, 12.0,1,1, 9.120, 10309.047, 412.765, 52995.244 25/05/09,21:41:57,09,08,1, 12.0,1,1, 9.120, 10309.050, 412.731, 52995.282 25/05/09,21:41:57,10,08,1, 12.0,1,1, 9.120, 10309.031, 412.753, 52995.297 25/05/09,21:41:57,11,08,1, 12.0,1,1, 9.120, 10309.014, 412.733, 52995.296 25/05/09,21:41:57,12,08,1, 12.0,1,1, 9.120, 10309.017, 412.763, 52995.268 25/05/09,21:41:57,13,08,1, 12.0,1,1, 9.120, 10308.997, 412.757, 52995.255 25/05/09,21:41:57,14,08,1, 12.0,1,1, 9.120, 10309.009, 412.770, 52995.316 25/05/09,21:41:57,15,08,1, 12.0,1,1, 9.120, 10309.004, 412.771, 52995.276 25/05/09,21:41:57,16,08,1, 12.0,1,1, 9.120, 10308.995, 412.766, 52995.314 25/05/09,21:41:57,17,08,1, 12.0,1,1, 9.120, 10309.007, 412.786, 52995.288 25/05/09,21:41:57,18,08,1, 12.0,1,1, 9.120, 10308.985, 412.779, 52995.365 25/05/09,21:41:57,19,08,1, 12.0,1,1, 9.120, 10308.974, 412.784, 52995.234 25/05/09,21:41:58,00,07,1, 11.9,1,1, 9.119, 10308.973, 412.784, 52995.234 25/05/09,21:41:58,01,07,1, 11.9,1,1, 9.119, 10308.951, 412.799, 52995.301 25/05/09,21:41:58,02,07,1, 11.9,1,1, 9.119, 10308.941, 412.789, 52995.260 25/05/09,21:41:58,03,07,1, 11.9,1,1, 9.119, 10308.938, 412.792, 52995.241 25/05/09,21:41:58,04,07,1, 11.9,1,1, 9.119, 10308.922, 412.796, 52995.209 25/05/09,21:41:58,05,07,1, 11.9,1,1, 9.119, 10308.897, 412.804, 52995.299 25/05/09,21:41:58,06,07,1, 11.9,1,1, 9.119, 10308.894, 412.785, 52995.254 25/05/09,21:41:58,07,07,1, 11.9,1,1, 9.119, 10308.899, 412.798, 52995.291 25/05/09,21:41:58,08,07,1, 11.9,1,1, 9.119, 10308.892, 412.813, 52995.299 25/05/09,21:41:58,09,07,1, 11.9,1,1, 9.119, 10308.877, 412.834, 52995.320 25/05/09,21:41:58,10,07,1, 11.9,1,1, 9.119, 10308.872, 412.811, 52995.245 25/05/09,21:41:58,11,07,1, 11.9,1,1, 9.119, 10308.871, 412.838, 52995.348 25/05/09,21:41:58,12,07,1, 11.9,1,1, 9.119, 10308.873, 412.819, 52995.247 25/05/09,21:41:58,13,07,1, 11.9,1,1, 9.119, 10308.875, 412.813, 52995.294 25/05/09,21:41:58,14,07,1, 11.9,1,1, 9.119, 10308.823, 412.825, 52995.301 25/05/09,21:41:58,15,07,1, 11.9,1,1, 9.119, 10308.838, 412.851, 52995.253 25/05/09,21:41:58,16,07,1, 11.9,1,1, 9.119, 10308.858, 412.840, 52995.320 25/05/09,21:41:58,17,07,1, 11.9,1,1, 9.119, 10308.808, 412.837, 52995.280 25/05/09,21:41:58,18,07,1, 11.9,1,1, 9.119, 10308.819, 412.860, 52995.247 25/05/09,21:41:58,19,07,1, 11.9,1,1, 9.119, 10308.795, 412.870, 52995.257 25/05/09,21:41:59,00,08,1, 12.0,1,1, 9.124, 10308.789, 412.870, 52995.257 25/05/09,21:41:59,01,08,1, 12.0,1,1, 9.124, 10308.753, 412.865, 52995.387 25/05/09,21:41:59,02,08,1, 12.0,1,1, 9.124, 10308.783, 412.875, 52995.299 25/05/09,21:41:59,03,08,1, 12.0,1,1, 9.124, 10308.755, 412.850, 52995.279 25/05/09,21:41:59,04,08,1, 12.0,1,1, 9.124, 10308.764, 412.873, 52995.272 25/05/09,21:41:59,05,08,1, 12.0,1,1, 9.124, 10308.728, 412.895, 52995.284 25/05/09,21:41:59,06,08,1, 12.0,1,1, 9.124, 10308.751, 412.875, 52995.260 25/05/09,21:41:59,07,08,1, 12.0,1,1, 9.124, 10308.719, 412.893, 52995.336 25/05/09,21:41:59,08,08,1, 12.0,1,1, 9.124, 10308.705, 412.895, 52995.292 25/05/09,21:41:59,09,08,1, 12.0,1,1, 9.124, 10308.696, 412.898, 52995.346 25/05/09,21:41:59,10,08,1, 12.0,1,1, 9.124, 10308.687, 412.872, 52995.290 25/05/09,21:41:59,11,08,1, 12.0,1,1, 9.124, 10308.676, 412.902, 52995.289 25/05/09,21:41:59,12,08,1, 12.0,1,1, 9.124, 10308.657, 412.919, 52995.431 25/05/09,21:41:59,13,08,1, 12.0,1,1, 9.124, 10308.691, 412.900, 52995.058 25/05/09,21:41:59,14,08,1, 12.0,1,1, 9.124, 10308.663, 412.933, 52995.203 25/05/09,21:41:59,15,08,1, 12.0,1,1, 9.124, 10308.660, 412.925, 52995.316 25/05/09,21:41:59,16,08,1, 12.0,1,1, 9.124, 10308.639, 412.937, 52995.262 25/05/09,21:41:59,17,08,1, 12.0,1,1, 9.124, 10308.646, 412.914, 52995.261 25/05/09,21:41:59,18,08,1, 12.0,1,1, 9.124, 10308.609, 412.941, 52995.347 25/05/09,21:41:59,19,08,1, 12.0,1,1, 9.124, 10308.604, 412.918, 52995.327 25/05/09,21:42:00,00,08,1, 11.9,1,1, 9.118, 10308.597, 412.918, 52995.327 25/05/09,21:42:00,01,08,1, 11.9,1,1, 9.118, 10308.608, 412.941, 52995.326 25/05/09,21:42:00,02,08,1, 11.9,1,1, 9.118, 10308.556, 412.921, 52995.183 25/05/09,21:42:00,03,08,1, 11.9,1,1, 9.118, 10308.523, 412.940, 52995.166 25/05/09,21:42:00,04,08,1, 11.9,1,1, 9.118, 10308.565, 412.958, 52995.174 25/05/09,21:42:00,05,08,1, 11.9,1,1, 9.118, 10308.576, 412.939, 52995.199 25/05/09,21:42:00,06,08,1, 11.9,1,1, 9.118, 10308.521, 412.950, 52995.161 25/05/09,21:42:00,07,08,1, 11.9,1,1, 9.118, 10308.527, 412.948, 52995.218 25/05/09,21:42:00,08,08,1, 11.9,1,1, 9.118, 10308.542, 412.950, 52995.168 25/05/09,21:42:00,09,08,1, 11.9,1,1, 9.118, 10308.505, 412.938, 52995.210 25/05/09,21:42:00,10,08,1, 11.9,1,1, 9.118, 10308.509, 412.963, 52995.067 25/05/09,21:42:00,11,08,1, 11.9,1,1, 9.118, 10308.484, 412.973, 52995.225 25/05/09,21:42:00,12,08,1, 11.9,1,1, 9.118, 10308.481, 412.981, 52995.217 25/05/09,21:42:00,13,08,1, 11.9,1,1, 9.118, 10308.502, 412.982, 52995.184 25/05/09,21:42:00,14,08,1, 11.9,1,1, 9.118, 10308.475, 412.961, 52995.171 25/05/09,21:42:00,15,08,1, 11.9,1,1, 9.118, 10308.446, 413.000, 52995.184 25/05/09,21:42:00,16,08,1, 11.9,1,1, 9.118, 10308.450, 413.002, 52995.181 25/05/09,21:42:00,17,08,1, 11.9,1,1, 9.118, 10308.435, 412.999, 52995.162 25/05/09,21:42:00,18,08,1, 11.9,1,1, 9.118, 10308.426, 413.024, 52995.134 25/05/09,21:42:00,19,08,1, 11.9,1,1, 9.118, 10308.441, 413.021, 52995.233 25/05/09,21:42:01,00,08,1, 11.9,1,1, 9.121, 10308.439, 413.021, 52995.233 25/05/09,21:42:01,01,08,1, 11.9,1,1, 9.121, 10308.422, 413.036, 52995.222 25/05/09,21:42:01,02,08,1, 11.9,1,1, 9.121, 10308.402, 413.043, 52995.163 25/05/09,21:42:01,03,08,1, 11.9,1,1, 9.121, 10308.397, 413.054, 52995.247 25/05/09,21:42:01,04,08,1, 11.9,1,1, 9.121, 10308.401, 413.055, 52995.280 25/05/09,21:42:01,05,08,1, 11.9,1,1, 9.121, 10308.388, 413.060, 52995.184 25/05/09,21:42:01,06,08,1, 11.9,1,1, 9.121, 10308.381, 413.061, 52995.206 25/05/09,21:42:01,07,08,1, 11.9,1,1, 9.121, 10308.394, 413.050, 52995.242 25/05/09,21:42:01,08,08,1, 11.9,1,1, 9.121, 10308.381, 413.069, 52995.245 25/05/09,21:42:01,09,08,1, 11.9,1,1, 9.121, 10308.380, 413.068, 52995.251 25/05/09,21:42:01,10,08,1, 11.9,1,1, 9.121, 10308.352, 413.066, 52995.227 25/05/09,21:42:01,11,08,1, 11.9,1,1, 9.121, 10308.307, 413.051, 52995.188 25/05/09,21:42:01,12,08,1, 11.9,1,1, 9.121, 10308.332, 413.047, 52995.144 25/05/09,21:42:01,13,08,1, 11.9,1,1, 9.121, 10308.320, 413.067, 52995.168 25/05/09,21:42:01,14,08,1, 11.9,1,1, 9.121, 10308.321, 413.058, 52995.172 25/05/09,21:42:01,15,08,1, 11.9,1,1, 9.121, 10308.324, 413.087, 52995.242 25/05/09,21:42:01,16,08,1, 11.9,1,1, 9.121, 10308.315, 413.070, 52995.218 25/05/09,21:42:01,17,08,1, 11.9,1,1, 9.121, 10308.284, 413.089, 52995.197 25/05/09,21:42:01,18,08,1, 11.9,1,1, 9.121, 10308.291, 413.100, 52995.223 25/05/09,21:42:01,19,08,1, 11.9,1,1, 9.121, 10308.289, 413.103, 52995.215 25/05/09,21:42:02,00,07,1, 11.9,1,1, 9.118, 10308.288, 413.103, 52995.215 25/05/09,21:42:02,01,07,1, 11.9,1,1, 9.118, 10308.275, 413.154, 52995.228 25/05/09,21:42:02,02,07,1, 11.9,1,1, 9.118, 10308.238, 413.169, 52995.304 25/05/09,21:42:02,03,07,1, 11.9,1,1, 9.118, 10308.245, 413.175, 52995.210 25/05/09,21:42:02,04,07,1, 11.9,1,1, 9.118, 10308.254, 413.190, 52995.224 25/05/09,21:42:02,05,07,1, 11.9,1,1, 9.118, 10308.232, 413.196, 52995.247 25/05/09,21:42:02,06,07,1, 11.9,1,1, 9.118, 10308.235, 413.198, 52995.249 25/05/09,21:42:02,07,07,1, 11.9,1,1, 9.118, 10308.257, 413.194, 52995.267 25/05/09,21:42:02,08,07,1, 11.9,1,1, 9.118, 10308.218, 413.167, 52995.235 25/05/09,21:42:02,09,07,1, 11.9,1,1, 9.118, 10308.218, 413.192, 52995.216 25/05/09,21:42:02,10,07,1, 11.9,1,1, 9.118, 10308.204, 413.205, 52995.230 25/05/09,21:42:02,11,07,1, 11.9,1,1, 9.118, 10308.199, 413.187, 52995.265 25/05/09,21:42:02,12,07,1, 11.9,1,1, 9.118, 10308.186, 413.220, 52995.259 25/05/09,21:42:02,13,07,1, 11.9,1,1, 9.118, 10308.200, 413.225, 52995.293 25/05/09,21:42:02,14,07,1, 11.9,1,1, 9.118, 10308.169, 413.217, 52995.276 25/05/09,21:42:02,15,07,1, 11.9,1,1, 9.118, 10308.177, 413.233, 52995.248 25/05/09,21:42:02,16,07,1, 11.9,1,1, 9.118, 10308.178, 413.241, 52995.209 25/05/09,21:42:02,17,07,1, 11.9,1,1, 9.118, 10308.170, 413.240, 52995.250 25/05/09,21:42:02,18,07,1, 11.9,1,1, 9.118, 10308.153, 413.240, 52995.212 25/05/09,21:42:02,19,07,1, 11.9,1,1, 9.118, 10308.168, 413.252, 52995.232 25/05/09,21:42:03,00,06,1, 12.0,1,1, 9.121, 10308.163, 413.252, 52995.232 25/05/09,21:42:03,01,06,1, 12.0,1,1, 9.121, 10308.113, 413.302, 52995.224 25/05/09,21:42:03,02,06,1, 12.0,1,1, 9.121, 10308.132, 413.324, 52995.231 25/05/09,21:42:03,03,06,1, 12.0,1,1, 9.121, 10308.132, 413.305, 52995.308 25/05/09,21:42:03,04,06,1, 12.0,1,1, 9.121, 10308.118, 413.320, 52995.246 25/05/09,21:42:03,05,06,1, 12.0,1,1, 9.121, 10308.105, 413.343, 52995.239 25/05/09,21:42:03,06,06,1, 12.0,1,1, 9.121, 10308.123, 413.338, 52995.318 25/05/09,21:42:03,07,06,1, 12.0,1,1, 9.121, 10308.094, 413.330, 52995.314 25/05/09,21:42:03,08,06,1, 12.0,1,1, 9.121, 10308.080, 413.354, 52995.293 25/05/09,21:42:03,09,06,1, 12.0,1,1, 9.121, 10308.093, 413.353, 52995.359 25/05/09,21:42:03,10,06,1, 12.0,1,1, 9.121, 10308.084, 413.375, 52995.329 25/05/09,21:42:03,11,06,1, 12.0,1,1, 9.121, 10308.087, 413.371, 52995.305 25/05/09,21:42:03,12,06,1, 12.0,1,1, 9.121, 10308.091, 413.383, 52995.292 25/05/09,21:42:03,13,06,1, 12.0,1,1, 9.121, 10308.103, 413.390, 52995.295 25/05/09,21:42:03,14,06,1, 12.0,1,1, 9.121, 10308.078, 413.379, 52995.319 25/05/09,21:42:03,15,06,1, 12.0,1,1, 9.121, 10308.073, 413.388, 52995.354 25/05/09,21:42:03,16,06,1, 12.0,1,1, 9.121, 10308.032, 413.389, 52995.280 25/05/09,21:42:03,17,06,1, 12.0,1,1, 9.121, 10308.046, 413.399, 52995.336 25/05/09,21:42:03,18,06,1, 12.0,1,1, 9.121, 10308.039, 413.397, 52995.307 25/05/09,21:42:03,19,06,1, 12.0,1,1, 9.121, 10308.023, 413.418, 52995.369 25/05/09,21:42:04,00,07,1, 11.9,1,1, 9.120, 10308.021, 413.418, 52995.369 25/05/09,21:42:04,01,07,1, 11.9,1,1, 9.120, 10308.027, 413.431, 52995.308 25/05/09,21:42:04,02,07,1, 11.9,1,1, 9.120, 10308.002, 413.461, 52995.312 25/05/09,21:42:04,03,07,1, 11.9,1,1, 9.120, 10307.992, 413.437, 52995.308 25/05/09,21:42:04,04,07,1, 11.9,1,1, 9.120, 10308.014, 413.484, 52995.384 25/05/09,21:42:04,05,07,1, 11.9,1,1, 9.120, 10307.987, 413.488, 52995.299 25/05/09,21:42:04,06,07,1, 11.9,1,1, 9.120, 10307.987, 413.500, 52995.349 25/05/09,21:42:04,07,07,1, 11.9,1,1, 9.120, 10307.969, 413.520, 52995.306 25/05/09,21:42:04,08,07,1, 11.9,1,1, 9.120, 10307.989, 413.533, 52995.410 25/05/09,21:42:04,09,07,1, 11.9,1,1, 9.120, 10307.940, 413.534, 52995.317 25/05/09,21:42:04,10,07,1, 11.9,1,1, 9.120, 10307.974, 413.520, 52995.368 25/05/09,21:42:04,11,07,1, 11.9,1,1, 9.120, 10307.958, 413.530, 52995.360 25/05/09,21:42:04,12,07,1, 11.9,1,1, 9.120, 10307.959, 413.552, 52995.289 25/05/09,21:42:04,13,07,1, 11.9,1,1, 9.120, 10307.972, 413.556, 52995.382 25/05/09,21:42:04,14,07,1, 11.9,1,1, 9.120, 10307.959, 413.556, 52995.384 25/05/09,21:42:04,15,07,1, 11.9,1,1, 9.120, 10307.965, 413.567, 52995.330 25/05/09,21:42:04,16,07,1, 11.9,1,1, 9.120, 10307.966, 413.576, 52995.400 25/05/09,21:42:04,17,07,1, 11.9,1,1, 9.120, 10307.924, 413.577, 52995.336 25/05/09,21:42:04,18,07,1, 11.9,1,1, 9.120, 10307.940, 413.567, 52995.361 25/05/09,21:42:04,19,07,1, 11.9,1,1, 9.120, 10307.907, 413.588, 52995.333 25/05/09,21:42:05,00,08,1, 11.9,1,1, 9.120, 10307.904, 413.588, 52995.333 25/05/09,21:42:05,01,08,1, 11.9,1,1, 9.120, 10307.901, 413.610, 52995.396 25/05/09,21:42:05,02,08,1, 11.9,1,1, 9.120, 10307.892, 413.598, 52995.321 25/05/09,21:42:05,03,08,1, 11.9,1,1, 9.120, 10307.886, 413.603, 52995.328 25/05/09,21:42:05,04,08,1, 11.9,1,1, 9.120, 10307.903, 413.621, 52995.308 25/05/09,21:42:05,05,08,1, 11.9,1,1, 9.120, 10307.892, 413.647, 52995.398 25/05/09,21:42:05,06,08,1, 11.9,1,1, 9.120, 10307.885, 413.651, 52995.328 25/05/09,21:42:05,07,08,1, 11.9,1,1, 9.120, 10307.871, 413.651, 52995.382 25/05/09,21:42:05,08,08,1, 11.9,1,1, 9.120, 10307.870, 413.672, 52995.391 25/05/09,21:42:05,09,08,1, 11.9,1,1, 9.120, 10307.873, 413.676, 52995.401 25/05/09,21:42:05,10,08,1, 11.9,1,1, 9.120, 10307.856, 413.710, 52995.441 25/05/09,21:42:05,11,08,1, 11.9,1,1, 9.120, 10307.843, 413.711, 52995.374 25/05/09,21:42:05,12,08,1, 11.9,1,1, 9.120, 10307.871, 413.720, 52995.431 25/05/09,21:42:05,13,08,1, 11.9,1,1, 9.120, 10307.854, 413.718, 52995.385 25/05/09,21:42:05,14,08,1, 11.9,1,1, 9.120, 10307.843, 413.750, 52995.394 25/05/09,21:42:05,15,08,1, 11.9,1,1, 9.120, 10307.830, 413.744, 52995.428 25/05/09,21:42:05,16,08,1, 11.9,1,1, 9.120, 10307.852, 413.735, 52995.372 25/05/09,21:42:05,17,08,1, 11.9,1,1, 9.120, 10307.843, 413.724, 52995.409 25/05/09,21:42:05,18,08,1, 11.9,1,1, 9.120, 10307.810, 413.746, 52995.410 25/05/09,21:42:05,19,08,1, 11.9,1,1, 9.120, 10307.816, 413.747, 52995.391 25/05/09,21:42:06,00,07,1, 11.9,1,1, 9.119, 10307.813, 413.747, 52995.391 25/05/09,21:42:06,01,07,1, 11.9,1,1, 9.119, 10307.790, 413.772, 52995.415 25/05/09,21:42:06,02,07,1, 11.9,1,1, 9.119, 10307.791, 413.766, 52995.428 25/05/09,21:42:06,03,07,1, 11.9,1,1, 9.119, 10307.767, 413.766, 52995.374 25/05/09,21:42:06,04,07,1, 11.9,1,1, 9.119, 10307.787, 413.751, 52995.381 25/05/09,21:42:06,05,07,1, 11.9,1,1, 9.119, 10307.792, 413.791, 52995.362 25/05/09,21:42:06,06,07,1, 11.9,1,1, 9.119, 10307.797, 413.815, 52995.402 25/05/09,21:42:06,07,07,1, 11.9,1,1, 9.119, 10307.775, 413.801, 52995.378 25/05/09,21:42:06,08,07,1, 11.9,1,1, 9.119, 10307.788, 413.824, 52995.400 25/05/09,21:42:06,09,07,1, 11.9,1,1, 9.119, 10307.756, 413.823, 52995.483 25/05/09,21:42:06,10,07,1, 11.9,1,1, 9.119, 10307.792, 413.819, 52995.419 25/05/09,21:42:06,11,07,1, 11.9,1,1, 9.119, 10307.733, 413.846, 52995.454 25/05/09,21:42:06,12,07,1, 11.9,1,1, 9.119, 10307.787, 413.879, 52995.426 25/05/09,21:42:06,13,07,1, 11.9,1,1, 9.119, 10307.783, 413.876, 52995.431 25/05/09,21:42:06,14,07,1, 11.9,1,1, 9.119, 10307.765, 413.876, 52995.394 25/05/09,21:42:06,15,07,1, 11.9,1,1, 9.119, 10307.731, 413.870, 52995.372 25/05/09,21:42:06,16,07,1, 11.9,1,1, 9.119, 10307.771, 413.858, 52995.402 25/05/09,21:42:06,17,07,1, 11.9,1,1, 9.119, 10307.754, 413.892, 52995.456 25/05/09,21:42:06,18,07,1, 11.9,1,1, 9.119, 10307.730, 413.891, 52995.485 25/05/09,21:42:06,19,07,1, 11.9,1,1, 9.119, 10307.717, 413.899, 52995.410 25/05/09,21:42:07,00,07,1, 12.0,1,1, 9.119, 10307.713, 413.899, 52995.410 25/05/09,21:42:07,01,07,1, 12.0,1,1, 9.119, 10307.736, 413.861, 52995.397 25/05/09,21:42:07,02,07,1, 12.0,1,1, 9.119, 10307.726, 413.878, 52995.377 25/05/09,21:42:07,03,07,1, 12.0,1,1, 9.119, 10307.697, 413.893, 52995.430 25/05/09,21:42:07,04,07,1, 12.0,1,1, 9.119, 10307.689, 413.909, 52995.377 25/05/09,21:42:07,05,07,1, 12.0,1,1, 9.119, 10307.705, 413.915, 52995.373 25/05/09,21:42:07,06,07,1, 12.0,1,1, 9.119, 10307.669, 413.910, 52995.445 25/05/09,21:42:07,07,07,1, 12.0,1,1, 9.119, 10307.669, 413.927, 52995.464 25/05/09,21:42:07,08,07,1, 12.0,1,1, 9.119, 10307.676, 413.934, 52995.396 25/05/09,21:42:07,09,07,1, 12.0,1,1, 9.119, 10307.651, 413.947, 52995.416 25/05/09,21:42:07,10,07,1, 12.0,1,1, 9.119, 10307.665, 413.946, 52995.399 25/05/09,21:42:07,11,07,1, 12.0,1,1, 9.119, 10307.634, 413.963, 52995.477 25/05/09,21:42:07,12,07,1, 12.0,1,1, 9.119, 10307.642, 413.995, 52995.489 25/05/09,21:42:07,13,07,1, 12.0,1,1, 9.119, 10307.627, 413.997, 52995.437 25/05/09,21:42:07,14,07,1, 12.0,1,1, 9.119, 10307.624, 413.994, 52995.412 25/05/09,21:42:07,15,07,1, 12.0,1,1, 9.119, 10307.644, 414.017, 52995.390 25/05/09,21:42:07,16,07,1, 12.0,1,1, 9.119, 10307.636, 413.983, 52995.406 25/05/09,21:42:07,17,07,1, 12.0,1,1, 9.119, 10307.629, 414.031, 52995.459 25/05/09,21:42:07,18,07,1, 12.0,1,1, 9.119, 10307.625, 414.029, 52995.518 25/05/09,21:42:07,19,07,1, 12.0,1,1, 9.119, 10307.642, 414.013, 52995.384 25/05/09,21:42:08,00,07,1, 11.9,1,1, 9.118, 10307.637, 414.013, 52995.384 25/05/09,21:42:08,01,07,1, 11.9,1,1, 9.118, 10307.624, 414.020, 52995.490 25/05/09,21:42:08,02,07,1, 11.9,1,1, 9.118, 10307.605, 414.023, 52995.448 25/05/09,21:42:08,03,07,1, 11.9,1,1, 9.118, 10307.607, 414.016, 52995.447 25/05/09,21:42:08,04,07,1, 11.9,1,1, 9.118, 10307.595, 414.037, 52995.503 25/05/09,21:42:08,05,07,1, 11.9,1,1, 9.118, 10307.608, 414.032, 52995.483 25/05/09,21:42:08,06,07,1, 11.9,1,1, 9.118, 10307.564, 414.021, 52995.439 25/05/09,21:42:08,07,07,1, 11.9,1,1, 9.118, 10307.556, 414.032, 52995.502 25/05/09,21:42:08,08,07,1, 11.9,1,1, 9.118, 10307.571, 414.051, 52995.479 25/05/09,21:42:08,09,07,1, 11.9,1,1, 9.118, 10307.564, 414.042, 52995.449 25/05/09,21:42:08,10,07,1, 11.9,1,1, 9.118, 10307.554, 414.053, 52995.395 25/05/09,21:42:08,11,07,1, 11.9,1,1, 9.118, 10307.556, 414.072, 52995.453 25/05/09,21:42:08,12,07,1, 11.9,1,1, 9.118, 10307.561, 414.086, 52995.418 25/05/09,21:42:08,13,07,1, 11.9,1,1, 9.118, 10307.550, 414.121, 52995.459 25/05/09,21:42:08,14,07,1, 11.9,1,1, 9.118, 10307.536, 414.108, 52995.454 25/05/09,21:42:08,15,07,1, 11.9,1,1, 9.118, 10307.531, 414.110, 52995.458 25/05/09,21:42:08,16,07,1, 11.9,1,1, 9.118, 10307.531, 414.139, 52995.507 25/05/09,21:42:08,17,07,1, 11.9,1,1, 9.118, 10307.526, 414.152, 52995.468 25/05/09,21:42:08,18,07,1, 11.9,1,1, 9.118, 10307.525, 414.146, 52995.496 25/05/09,21:42:08,19,07,1, 11.9,1,1, 9.118, 10307.510, 414.161, 52995.551 25/05/09,21:42:09,00,07,1, 11.9,1,1, 9.120, 10307.504, 414.161, 52995.551 25/05/09,21:42:09,01,07,1, 11.9,1,1, 9.120, 10307.508, 414.173, 52995.527 25/05/09,21:42:09,02,07,1, 11.9,1,1, 9.120, 10307.521, 414.181, 52995.493 25/05/09,21:42:09,03,07,1, 11.9,1,1, 9.120, 10307.539, 414.197, 52995.467 25/05/09,21:42:09,04,07,1, 11.9,1,1, 9.120, 10307.507, 414.183, 52995.526 25/05/09,21:42:09,05,07,1, 11.9,1,1, 9.120, 10307.484, 414.198, 52995.502 25/05/09,21:42:09,06,07,1, 11.9,1,1, 9.120, 10307.489, 414.177, 52995.514 25/05/09,21:42:09,07,07,1, 11.9,1,1, 9.120, 10307.460, 414.214, 52995.443 25/05/09,21:42:09,08,07,1, 11.9,1,1, 9.120, 10307.473, 414.194, 52995.527 25/05/09,21:42:09,09,07,1, 11.9,1,1, 9.120, 10307.478, 414.223, 52995.470 25/05/09,21:42:09,10,07,1, 11.9,1,1, 9.120, 10307.451, 414.207, 52995.491 25/05/09,21:42:09,11,07,1, 11.9,1,1, 9.120, 10307.459, 414.216, 52995.443 25/05/09,21:42:09,12,07,1, 11.9,1,1, 9.120, 10307.413, 414.255, 52995.457 25/05/09,21:42:09,13,07,1, 11.9,1,1, 9.120, 10307.442, 414.246, 52995.495 25/05/09,21:42:09,14,07,1, 11.9,1,1, 9.120, 10307.435, 414.263, 52995.518 25/05/09,21:42:09,15,07,1, 11.9,1,1, 9.120, 10307.416, 414.260, 52995.536 25/05/09,21:42:09,16,07,1, 11.9,1,1, 9.120, 10307.440, 414.281, 52995.529 25/05/09,21:42:09,17,07,1, 11.9,1,1, 9.120, 10307.416, 414.296, 52995.529 25/05/09,21:42:09,18,07,1, 11.9,1,1, 9.120, 10307.394, 414.319, 52995.508 25/05/09,21:42:09,19,07,1, 11.9,1,1, 9.120, 10307.451, 414.331, 52995.531 25/05/09,21:42:10,00,06,1, 11.9,1,1, 9.117, 10307.446, 414.331, 52995.531 25/05/09,21:42:10,01,06,1, 11.9,1,1, 9.117, 10307.433, 414.358, 52995.618 25/05/09,21:42:10,02,06,1, 11.9,1,1, 9.117, 10307.402, 414.360, 52995.601 25/05/09,21:42:10,03,06,1, 11.9,1,1, 9.117, 10307.414, 414.353, 52995.593 25/05/09,21:42:10,04,06,1, 11.9,1,1, 9.117, 10307.388, 414.352, 52995.559 25/05/09,21:42:10,05,06,1, 11.9,1,1, 9.117, 10307.403, 414.364, 52995.462 25/05/09,21:42:10,06,06,1, 11.9,1,1, 9.117, 10307.386, 414.361, 52995.544 25/05/09,21:42:10,07,06,1, 11.9,1,1, 9.117, 10307.388, 414.365, 52995.603 25/05/09,21:42:10,08,06,1, 11.9,1,1, 9.117, 10307.389, 414.383, 52995.566 25/05/09,21:42:10,09,06,1, 11.9,1,1, 9.117, 10307.378, 414.369, 52995.576 25/05/09,21:42:10,10,06,1, 11.9,1,1, 9.117, 10307.396, 414.395, 52995.556 25/05/09,21:42:10,11,06,1, 11.9,1,1, 9.117, 10307.382, 414.367, 52995.522 25/05/09,21:42:10,12,06,1, 11.9,1,1, 9.117, 10307.355, 414.400, 52995.498 25/05/09,21:42:10,13,06,1, 11.9,1,1, 9.117, 10307.351, 414.395, 52995.517 25/05/09,21:42:10,14,06,1, 11.9,1,1, 9.117, 10307.391, 414.422, 52995.534 25/05/09,21:42:10,15,06,1, 11.9,1,1, 9.117, 10307.335, 414.441, 52995.534 25/05/09,21:42:10,16,06,1, 11.9,1,1, 9.117, 10307.351, 414.440, 52995.507 25/05/09,21:42:10,17,06,1, 11.9,1,1, 9.117, 10307.373, 414.484, 52995.611 25/05/09,21:42:10,18,06,1, 11.9,1,1, 9.117, 10307.347, 414.475, 52995.699 25/05/09,21:42:10,19,06,1, 11.9,1,1, 9.117, 10307.374, 414.478, 52995.642 25/05/09,21:42:11,00,05,1, 12.0,1,1, 9.116, 10307.370, 414.478, 52995.642 25/05/09,21:42:11,01,05,1, 12.0,1,1, 9.116, 10307.313, 414.511, 52995.576 25/05/09,21:42:11,02,05,1, 12.0,1,1, 9.116, 10307.338, 414.526, 52995.565 25/05/09,21:42:11,03,05,1, 12.0,1,1, 9.116, 10307.333, 414.518, 52995.570 25/05/09,21:42:11,04,05,1, 12.0,1,1, 9.116, 10307.347, 414.518, 52995.584 25/05/09,21:42:11,05,05,1, 12.0,1,1, 9.116, 10307.343, 414.531, 52995.583 25/05/09,21:42:11,06,05,1, 12.0,1,1, 9.116, 10307.336, 414.541, 52995.575 25/05/09,21:42:11,07,05,1, 12.0,1,1, 9.116, 10307.319, 414.556, 52995.588 25/05/09,21:42:11,08,05,1, 12.0,1,1, 9.116, 10307.330, 414.568, 52995.603 25/05/09,21:42:11,09,05,1, 12.0,1,1, 9.116, 10307.326, 414.554, 52995.538 25/05/09,21:42:11,10,05,1, 12.0,1,1, 9.116, 10307.324, 414.546, 52995.632 25/05/09,21:42:11,11,05,1, 12.0,1,1, 9.116, 10307.307, 414.573, 52995.596 25/05/09,21:42:11,12,05,1, 12.0,1,1, 9.116, 10307.347, 414.576, 52995.579 25/05/09,21:42:11,13,05,1, 12.0,1,1, 9.116, 10307.294, 414.596, 52995.586 25/05/09,21:42:11,14,05,1, 12.0,1,1, 9.116, 10307.309, 414.586, 52995.541 25/05/09,21:42:11,15,05,1, 12.0,1,1, 9.116, 10307.314, 414.619, 52995.634 25/05/09,21:42:11,16,05,1, 12.0,1,1, 9.116, 10307.287, 414.622, 52995.641 25/05/09,21:42:11,17,05,1, 12.0,1,1, 9.116, 10307.295, 414.615, 52995.567 25/05/09,21:42:11,18,05,1, 12.0,1,1, 9.116, 10307.303, 414.637, 52995.661 25/05/09,21:42:11,19,05,1, 12.0,1,1, 9.116, 10307.289, 414.630, 52995.619 25/05/09,21:42:12,00,05,1, 11.9,1,1, 9.120, 10307.287, 414.630, 52995.619 25/05/09,21:42:12,01,05,1, 11.9,1,1, 9.120, 10307.264, 414.657, 52995.636 25/05/09,21:42:12,02,05,1, 11.9,1,1, 9.120, 10307.287, 414.672, 52995.634 25/05/09,21:42:12,03,05,1, 11.9,1,1, 9.120, 10307.280, 414.712, 52995.635 25/05/09,21:42:12,04,05,1, 11.9,1,1, 9.120, 10307.301, 414.720, 52995.636 25/05/09,21:42:12,05,05,1, 11.9,1,1, 9.120, 10307.286, 414.707, 52995.590 25/05/09,21:42:12,06,05,1, 11.9,1,1, 9.120, 10307.304, 414.738, 52995.658 25/05/09,21:42:12,07,05,1, 11.9,1,1, 9.120, 10307.297, 414.743, 52995.712 25/05/09,21:42:12,08,05,1, 11.9,1,1, 9.120, 10307.293, 414.744, 52995.676 25/05/09,21:42:12,09,05,1, 11.9,1,1, 9.120, 10307.327, 414.763, 52995.674 25/05/09,21:42:12,10,05,1, 11.9,1,1, 9.120, 10307.313, 414.747, 52995.612 25/05/09,21:42:12,11,05,1, 11.9,1,1, 9.120, 10307.281, 414.773, 52995.607 25/05/09,21:42:12,12,05,1, 11.9,1,1, 9.120, 10307.300, 414.767, 52995.700 25/05/09,21:42:12,13,05,1, 11.9,1,1, 9.120, 10307.294, 414.774, 52995.649 25/05/09,21:42:12,14,05,1, 11.9,1,1, 9.120, 10307.294, 414.768, 52995.648 25/05/09,21:42:12,15,05,1, 11.9,1,1, 9.120, 10307.319, 414.791, 52995.605 25/05/09,21:42:12,16,05,1, 11.9,1,1, 9.120, 10307.293, 414.791, 52995.619 25/05/09,21:42:12,17,05,1, 11.9,1,1, 9.120, 10307.293, 414.780, 52995.623 25/05/09,21:42:12,18,05,1, 11.9,1,1, 9.120, 10307.309, 414.791, 52995.571 25/05/09,21:42:12,19,05,1, 11.9,1,1, 9.120, 10307.294, 414.777, 52995.595 25/05/09,21:42:13,00,05,1, 11.9,1,1, 9.118, 10307.287, 414.777, 52995.595 25/05/09,21:42:13,01,05,1, 11.9,1,1, 9.118, 10307.266, 414.823, 52995.617 25/05/09,21:42:13,02,05,1, 11.9,1,1, 9.118, 10307.275, 414.828, 52995.594 25/05/09,21:42:13,03,05,1, 11.9,1,1, 9.118, 10307.284, 414.851, 52995.651 25/05/09,21:42:13,04,05,1, 11.9,1,1, 9.118, 10307.271, 414.857, 52995.633 25/05/09,21:42:13,05,05,1, 11.9,1,1, 9.118, 10307.284, 414.870, 52995.573 25/05/09,21:42:13,06,05,1, 11.9,1,1, 9.118, 10307.297, 414.895, 52995.617 25/05/09,21:42:13,07,05,1, 11.9,1,1, 9.118, 10307.297, 414.894, 52995.609 25/05/09,21:42:13,08,05,1, 11.9,1,1, 9.118, 10307.305, 414.917, 52995.655 25/05/09,21:42:13,09,05,1, 11.9,1,1, 9.118, 10307.303, 414.920, 52995.670 25/05/09,21:42:13,10,05,1, 11.9,1,1, 9.118, 10307.284, 414.920, 52995.695 25/05/09,21:42:13,11,05,1, 11.9,1,1, 9.118, 10307.305, 414.932, 52995.683 25/05/09,21:42:13,12,05,1, 11.9,1,1, 9.118, 10307.273, 414.961, 52995.712 25/05/09,21:42:13,13,05,1, 11.9,1,1, 9.118, 10307.284, 414.948, 52995.748 25/05/09,21:42:13,14,05,1, 11.9,1,1, 9.118, 10307.258, 414.936, 52995.708 25/05/09,21:42:13,15,05,1, 11.9,1,1, 9.118, 10307.273, 414.953, 52995.687 25/05/09,21:42:13,16,05,1, 11.9,1,1, 9.118, 10307.271, 414.965, 52995.704 25/05/09,21:42:13,17,05,1, 11.9,1,1, 9.118, 10307.277, 414.980, 52995.749 25/05/09,21:42:13,18,05,1, 11.9,1,1, 9.118, 10307.298, 414.976, 52995.691 25/05/09,21:42:13,19,05,1, 11.9,1,1, 9.118, 10307.264, 414.993, 52995.712 25/05/09,21:42:14,00,06,1, 12.0,1,1, 9.120, 10307.262, 414.993, 52995.712 25/05/09,21:42:14,01,06,1, 12.0,1,1, 9.120, 10307.302, 415.012, 52995.662 25/05/09,21:42:14,02,06,1, 12.0,1,1, 9.120, 10307.299, 415.005, 52995.669 25/05/09,21:42:14,03,06,1, 12.0,1,1, 9.120, 10307.301, 414.991, 52995.671 25/05/09,21:42:14,04,06,1, 12.0,1,1, 9.120, 10307.286, 414.997, 52995.693 25/05/09,21:42:14,05,06,1, 12.0,1,1, 9.120, 10307.273, 415.015, 52995.719 25/05/09,21:42:14,06,06,1, 12.0,1,1, 9.120, 10307.254, 415.030, 52995.692 25/05/09,21:42:14,07,06,1, 12.0,1,1, 9.120, 10307.266, 415.048, 52995.779 25/05/09,21:42:14,08,06,1, 12.0,1,1, 9.120, 10307.257, 415.030, 52995.745 25/05/09,21:42:14,09,06,1, 12.0,1,1, 9.120, 10307.264, 415.051, 52995.718 25/05/09,21:42:14,10,06,1, 12.0,1,1, 9.120, 10307.264, 415.086, 52995.692 25/05/09,21:42:14,11,06,1, 12.0,1,1, 9.120, 10307.258, 415.083, 52995.688 25/05/09,21:42:14,12,06,1, 12.0,1,1, 9.120, 10307.248, 415.085, 52995.722 25/05/09,21:42:14,13,06,1, 12.0,1,1, 9.120, 10307.248, 415.126, 52995.671 25/05/09,21:42:14,14,06,1, 12.0,1,1, 9.120, 10307.259, 415.099, 52995.687 25/05/09,21:42:14,15,06,1, 12.0,1,1, 9.120, 10307.258, 415.145, 52995.681 25/05/09,21:42:14,16,06,1, 12.0,1,1, 9.120, 10307.258, 415.127, 52995.762 25/05/09,21:42:14,17,06,1, 12.0,1,1, 9.120, 10307.253, 415.134, 52995.755 25/05/09,21:42:14,18,06,1, 12.0,1,1, 9.120, 10307.239, 415.155, 52995.745 25/05/09,21:42:14,19,06,1, 12.0,1,1, 9.120, 10307.261, 415.148, 52995.697 25/05/09,21:42:15,00,05,1, 11.9,1,1, 9.122, 10307.254, 415.148, 52995.697 25/05/09,21:42:15,01,05,1, 11.9,1,1, 9.122, 10307.279, 415.135, 52995.773 25/05/09,21:42:15,02,05,1, 11.9,1,1, 9.122, 10307.258, 415.160, 52995.688 25/05/09,21:42:15,03,05,1, 11.9,1,1, 9.122, 10307.250, 415.165, 52995.700 25/05/09,21:42:15,04,05,1, 11.9,1,1, 9.122, 10307.250, 415.186, 52995.765 25/05/09,21:42:15,05,05,1, 11.9,1,1, 9.122, 10307.245, 415.198, 52995.707 25/05/09,21:42:15,06,05,1, 11.9,1,1, 9.122, 10307.253, 415.188, 52995.676 25/05/09,21:42:15,07,05,1, 11.9,1,1, 9.122, 10307.258, 415.189, 52995.725 25/05/09,21:42:15,08,05,1, 11.9,1,1, 9.122, 10307.231, 415.195, 52995.736 25/05/09,21:42:15,09,05,1, 11.9,1,1, 9.122, 10307.248, 415.206, 52995.693 25/05/09,21:42:15,10,05,1, 11.9,1,1, 9.122, 10307.216, 415.240, 52995.764 25/05/09,21:42:15,11,05,1, 11.9,1,1, 9.122, 10307.211, 415.240, 52995.861 25/05/09,21:42:15,12,05,1, 11.9,1,1, 9.122, 10307.258, 415.232, 52995.812 25/05/09,21:42:15,13,05,1, 11.9,1,1, 9.122, 10307.222, 415.245, 52995.688 25/05/09,21:42:15,14,05,1, 11.9,1,1, 9.122, 10307.240, 415.263, 52995.719 25/05/09,21:42:15,15,05,1, 11.9,1,1, 9.122, 10307.260, 415.285, 52995.689 25/05/09,21:42:15,16,05,1, 11.9,1,1, 9.122, 10307.243, 415.311, 52995.794 25/05/09,21:42:15,17,05,1, 11.9,1,1, 9.122, 10307.254, 415.311, 52995.737 25/05/09,21:42:15,18,05,1, 11.9,1,1, 9.122, 10307.227, 415.331, 52995.731 25/05/09,21:42:15,19,05,1, 11.9,1,1, 9.122, 10307.234, 415.319, 52995.802 25/05/09,21:42:16,00,07,1, 11.9,1,1, 9.116, 10307.229, 415.319, 52995.802 25/05/09,21:42:16,01,07,1, 11.9,1,1, 9.116, 10307.213, 415.346, 52995.759 25/05/09,21:42:16,02,07,1, 11.9,1,1, 9.116, 10307.222, 415.358, 52995.820 25/05/09,21:42:16,03,07,1, 11.9,1,1, 9.116, 10307.247, 415.376, 52995.749 25/05/09,21:42:16,04,07,1, 11.9,1,1, 9.116, 10307.244, 415.372, 52995.805 25/05/09,21:42:16,05,07,1, 11.9,1,1, 9.116, 10307.267, 415.361, 52995.813 25/05/09,21:42:16,06,07,1, 11.9,1,1, 9.116, 10307.240, 415.349, 52995.730 25/05/09,21:42:16,07,07,1, 11.9,1,1, 9.116, 10307.216, 415.363, 52995.845 25/05/09,21:42:16,08,07,1, 11.9,1,1, 9.116, 10307.210, 415.377, 52995.805 25/05/09,21:42:16,09,07,1, 11.9,1,1, 9.116, 10307.214, 415.373, 52995.692 25/05/09,21:42:16,10,07,1, 11.9,1,1, 9.116, 10307.209, 415.352, 52995.787 25/05/09,21:42:16,11,07,1, 11.9,1,1, 9.116, 10307.235, 415.373, 52995.751 25/05/09,21:42:16,12,07,1, 11.9,1,1, 9.116, 10307.213, 415.381, 52995.757 25/05/09,21:42:16,13,07,1, 11.9,1,1, 9.116, 10307.222, 415.400, 52995.770 25/05/09,21:42:16,14,07,1, 11.9,1,1, 9.116, 10307.201, 415.381, 52995.746 25/05/09,21:42:16,15,07,1, 11.9,1,1, 9.116, 10307.206, 415.418, 52995.763 25/05/09,21:42:16,16,07,1, 11.9,1,1, 9.116, 10307.216, 415.398, 52995.761 25/05/09,21:42:16,17,07,1, 11.9,1,1, 9.116, 10307.201, 415.411, 52995.726 25/05/09,21:42:16,18,07,1, 11.9,1,1, 9.116, 10307.189, 415.434, 52995.816 25/05/09,21:42:16,19,07,1, 11.9,1,1, 9.116, 10307.211, 415.429, 52995.800 25/05/09,21:42:17,00,06,1, 11.9,1,1, 9.119, 10307.204, 415.429, 52995.800 25/05/09,21:42:17,01,06,1, 11.9,1,1, 9.119, 10307.202, 415.484, 52995.745 25/05/09,21:42:17,02,06,1, 11.9,1,1, 9.119, 10307.213, 415.494, 52995.740 25/05/09,21:42:17,03,06,1, 11.9,1,1, 9.119, 10307.209, 415.492, 52995.823 25/05/09,21:42:17,04,06,1, 11.9,1,1, 9.119, 10307.188, 415.491, 52995.781 25/05/09,21:42:17,05,06,1, 11.9,1,1, 9.119, 10307.199, 415.518, 52995.751 25/05/09,21:42:17,06,06,1, 11.9,1,1, 9.119, 10307.195, 415.508, 52995.824 25/05/09,21:42:17,07,06,1, 11.9,1,1, 9.119, 10307.186, 415.539, 52995.782 25/05/09,21:42:17,08,06,1, 11.9,1,1, 9.119, 10307.207, 415.555, 52995.776 25/05/09,21:42:17,09,06,1, 11.9,1,1, 9.119, 10307.186, 415.544, 52995.801 25/05/09,21:42:17,10,06,1, 11.9,1,1, 9.119, 10307.177, 415.522, 52995.778 25/05/09,21:42:17,11,06,1, 11.9,1,1, 9.119, 10307.200, 415.559, 52995.752 25/05/09,21:42:17,12,06,1, 11.9,1,1, 9.119, 10307.197, 415.558, 52995.772 25/05/09,21:42:17,13,06,1, 11.9,1,1, 9.119, 10307.178, 415.540, 52995.721 25/05/09,21:42:17,14,06,1, 11.9,1,1, 9.119, 10307.192, 415.560, 52995.809 25/05/09,21:42:17,15,06,1, 11.9,1,1, 9.119, 10307.191, 415.557, 52995.746 25/05/09,21:42:17,16,06,1, 11.9,1,1, 9.119, 10307.181, 415.546, 52995.727 25/05/09,21:42:17,17,06,1, 11.9,1,1, 9.119, 10307.163, 415.588, 52995.725 25/05/09,21:42:17,18,06,1, 11.9,1,1, 9.119, 10307.175, 415.561, 52995.698 25/05/09,21:42:17,19,06,1, 11.9,1,1, 9.119, 10307.172, 415.596, 52995.810 25/05/09,21:42:18,00,06,1, 11.9,1,1, 9.115, 10307.170, 415.596, 52995.810 25/05/09,21:42:18,01,06,1, 11.9,1,1, 9.115, 10307.155, 415.643, 52995.774 25/05/09,21:42:18,02,06,1, 11.9,1,1, 9.115, 10307.153, 415.634, 52995.842 25/05/09,21:42:18,03,06,1, 11.9,1,1, 9.115, 10307.146, 415.646, 52995.821 25/05/09,21:42:18,04,06,1, 11.9,1,1, 9.115, 10307.143, 415.635, 52995.779 25/05/09,21:42:18,05,06,1, 11.9,1,1, 9.115, 10307.133, 415.656, 52995.718 25/05/09,21:42:18,06,06,1, 11.9,1,1, 9.115, 10307.118, 415.679, 52995.828 25/05/09,21:42:18,07,06,1, 11.9,1,1, 9.115, 10307.137, 415.663, 52995.810 25/05/09,21:42:18,08,06,1, 11.9,1,1, 9.115, 10307.116, 415.690, 52995.737 25/05/09,21:42:18,09,06,1, 11.9,1,1, 9.115, 10307.134, 415.686, 52995.778 25/05/09,21:42:18,10,06,1, 11.9,1,1, 9.115, 10307.113, 415.715, 52995.854 25/05/09,21:42:18,11,06,1, 11.9,1,1, 9.115, 10307.136, 415.751, 52995.776 25/05/09,21:42:18,12,06,1, 11.9,1,1, 9.115, 10307.132, 415.741, 52995.835 25/05/09,21:42:18,13,06,1, 11.9,1,1, 9.115, 10307.148, 415.767, 52995.770 25/05/09,21:42:18,14,06,1, 11.9,1,1, 9.115, 10307.118, 415.767, 52995.849 25/05/09,21:42:18,15,06,1, 11.9,1,1, 9.115, 10307.122, 415.778, 52995.822 25/05/09,21:42:18,16,06,1, 11.9,1,1, 9.115, 10307.135, 415.758, 52995.793 25/05/09,21:42:18,17,06,1, 11.9,1,1, 9.115, 10307.122, 415.780, 52995.853 25/05/09,21:42:18,18,06,1, 11.9,1,1, 9.115, 10307.107, 415.793, 52995.795 25/05/09,21:42:18,19,06,1, 11.9,1,1, 9.115, 10307.103, 415.807, 52995.824 25/05/09,21:42:19,00,06,1, 12.0,1,1, 9.118, 10307.103, 415.807, 52995.824 25/05/09,21:42:19,01,06,1, 12.0,1,1, 9.118, 10307.100, 415.809, 52995.824 25/05/09,21:42:19,02,06,1, 12.0,1,1, 9.118, 10307.098, 415.789, 52995.771 25/05/09,21:42:19,03,06,1, 12.0,1,1, 9.118, 10307.092, 415.814, 52995.826 25/05/09,21:42:19,04,06,1, 12.0,1,1, 9.118, 10307.074, 415.795, 52995.840 25/05/09,21:42:19,05,06,1, 12.0,1,1, 9.118, 10307.102, 415.824, 52995.740 25/05/09,21:42:19,06,06,1, 12.0,1,1, 9.118, 10307.084, 415.839, 52995.812 25/05/09,21:42:19,07,06,1, 12.0,1,1, 9.118, 10307.080, 415.851, 52995.850 25/05/09,21:42:19,08,06,1, 12.0,1,1, 9.118, 10307.090, 415.866, 52995.818 25/05/09,21:42:19,09,06,1, 12.0,1,1, 9.118, 10307.052, 415.844, 52995.802 25/05/09,21:42:19,10,06,1, 12.0,1,1, 9.118, 10307.067, 415.868, 52995.776 25/05/09,21:42:19,11,06,1, 12.0,1,1, 9.118, 10307.062, 415.905, 52995.820 25/05/09,21:42:19,12,06,1, 12.0,1,1, 9.118, 10307.068, 415.908, 52995.809 25/05/09,21:42:19,13,06,1, 12.0,1,1, 9.118, 10307.049, 415.957, 52995.782 25/05/09,21:42:19,14,06,1, 12.0,1,1, 9.118, 10307.080, 415.956, 52995.847 25/05/09,21:42:19,15,06,1, 12.0,1,1, 9.118, 10307.080, 415.957, 52995.836 25/05/09,21:42:19,16,06,1, 12.0,1,1, 9.118, 10307.036, 415.990, 52995.785 25/05/09,21:42:19,17,06,1, 12.0,1,1, 9.118, 10307.057, 415.980, 52995.905 25/05/09,21:42:19,18,06,1, 12.0,1,1, 9.118, 10307.046, 416.000, 52995.873 25/05/09,21:42:19,19,06,1, 12.0,1,1, 9.118, 10307.062, 415.993, 52995.840 25/05/09,21:42:20,00,06,1, 11.9,1,1, 9.117, 10307.062, 415.993, 52995.840 25/05/09,21:42:20,01,06,1, 11.9,1,1, 9.117, 10307.051, 416.021, 52995.927 25/05/09,21:42:20,02,06,1, 11.9,1,1, 9.117, 10307.048, 416.010, 52995.893 25/05/09,21:42:20,03,06,1, 11.9,1,1, 9.117, 10307.027, 416.021, 52995.856 25/05/09,21:42:20,04,06,1, 11.9,1,1, 9.117, 10307.026, 416.028, 52995.821 25/05/09,21:42:20,05,06,1, 11.9,1,1, 9.117, 10307.040, 416.047, 52995.809 25/05/09,21:42:20,06,06,1, 11.9,1,1, 9.117, 10307.035, 416.018, 52995.829 25/05/09,21:42:20,07,06,1, 11.9,1,1, 9.117, 10307.060, 416.032, 52995.873 25/05/09,21:42:20,08,06,1, 11.9,1,1, 9.117, 10307.036, 416.054, 52995.849 25/05/09,21:42:20,09,06,1, 11.9,1,1, 9.117, 10307.017, 416.046, 52995.882 25/05/09,21:42:20,10,06,1, 11.9,1,1, 9.117, 10307.027, 416.067, 52995.827 25/05/09,21:42:20,11,06,1, 11.9,1,1, 9.117, 10307.021, 416.083, 52995.842 25/05/09,21:42:20,12,06,1, 11.9,1,1, 9.117, 10306.992, 416.085, 52995.877 25/05/09,21:42:20,13,06,1, 11.9,1,1, 9.117, 10306.986, 416.082, 52995.867 25/05/09,21:42:20,14,06,1, 11.9,1,1, 9.117, 10307.017, 416.123, 52995.855 25/05/09,21:42:20,15,06,1, 11.9,1,1, 9.117, 10307.000, 416.139, 52995.898 25/05/09,21:42:20,16,06,1, 11.9,1,1, 9.117, 10307.006, 416.115, 52995.845 25/05/09,21:42:20,17,06,1, 11.9,1,1, 9.117, 10306.998, 416.136, 52995.893 25/05/09,21:42:20,18,06,1, 11.9,1,1, 9.117, 10306.979, 416.140, 52995.858 25/05/09,21:42:20,19,06,1, 11.9,1,1, 9.117, 10307.021, 416.201, 52995.972 25/05/09,21:42:21,00,06,1, 11.9,1,1, 9.116, 10307.020, 416.201, 52995.972 25/05/09,21:42:21,01,06,1, 11.9,1,1, 9.116, 10306.989, 416.185, 52995.987 25/05/09,21:42:21,02,06,1, 11.9,1,1, 9.116, 10307.022, 416.183, 52995.904 25/05/09,21:42:21,03,06,1, 11.9,1,1, 9.116, 10307.003, 416.202, 52995.884 25/05/09,21:42:21,04,06,1, 11.9,1,1, 9.116, 10306.974, 416.230, 52995.867 25/05/09,21:42:21,05,06,1, 11.9,1,1, 9.116, 10306.963, 416.246, 52995.946 25/05/09,21:42:21,06,06,1, 11.9,1,1, 9.116, 10307.000, 416.226, 52995.886 25/05/09,21:42:21,07,06,1, 11.9,1,1, 9.116, 10306.974, 416.245, 52995.886 25/05/09,21:42:21,08,06,1, 11.9,1,1, 9.116, 10306.991, 416.270, 52995.979 25/05/09,21:42:21,09,06,1, 11.9,1,1, 9.116, 10306.989, 416.241, 52995.911 25/05/09,21:42:21,10,06,1, 11.9,1,1, 9.116, 10306.942, 416.245, 52995.954 25/05/09,21:42:21,11,06,1, 11.9,1,1, 9.116, 10306.964, 416.268, 52995.956 25/05/09,21:42:21,12,06,1, 11.9,1,1, 9.116, 10306.967, 416.282, 52995.850 25/05/09,21:42:21,13,06,1, 11.9,1,1, 9.116, 10306.945, 416.289, 52995.902 25/05/09,21:42:21,14,06,1, 11.9,1,1, 9.116, 10306.939, 416.278, 52995.922 25/05/09,21:42:21,15,06,1, 11.9,1,1, 9.116, 10306.924, 416.282, 52995.936 25/05/09,21:42:21,16,06,1, 11.9,1,1, 9.116, 10306.938, 416.280, 52995.934 25/05/09,21:42:21,17,06,1, 11.9,1,1, 9.116, 10306.971, 416.300, 52995.933 25/05/09,21:42:21,18,06,1, 11.9,1,1, 9.116, 10306.963, 416.312, 52995.910 25/05/09,21:42:21,19,06,1, 11.9,1,1, 9.116, 10306.940, 416.337, 52995.919 25/05/09,21:42:22,00,06,1, 11.9,1,1, 9.115, 10306.937, 416.337, 52995.919 25/05/09,21:42:22,01,06,1, 11.9,1,1, 9.115, 10306.921, 416.329, 52995.929 25/05/09,21:42:22,02,06,1, 11.9,1,1, 9.115, 10306.929, 416.342, 52995.882 25/05/09,21:42:22,03,06,1, 11.9,1,1, 9.115, 10306.937, 416.369, 52995.997 25/05/09,21:42:22,04,06,1, 11.9,1,1, 9.115, 10306.926, 416.376, 52995.976 25/05/09,21:42:22,05,06,1, 11.9,1,1, 9.115, 10306.955, 416.398, 52995.928 25/05/09,21:42:22,06,06,1, 11.9,1,1, 9.115, 10306.938, 416.401, 52995.964 25/05/09,21:42:22,07,06,1, 11.9,1,1, 9.115, 10306.918, 416.440, 52995.914 25/05/09,21:42:22,08,06,1, 11.9,1,1, 9.115, 10306.933, 416.433, 52995.975 25/05/09,21:42:22,09,06,1, 11.9,1,1, 9.115, 10306.920, 416.431, 52995.972 25/05/09,21:42:22,10,06,1, 11.9,1,1, 9.115, 10306.913, 416.445, 52995.904 25/05/09,21:42:22,11,06,1, 11.9,1,1, 9.115, 10306.914, 416.464, 52995.986 25/05/09,21:42:22,12,06,1, 11.9,1,1, 9.115, 10306.913, 416.458, 52995.983 25/05/09,21:42:22,13,06,1, 11.9,1,1, 9.115, 10306.910, 416.472, 52995.872 25/05/09,21:42:22,14,06,1, 11.9,1,1, 9.115, 10306.932, 416.488, 52995.966 25/05/09,21:42:22,15,06,1, 11.9,1,1, 9.115, 10306.917, 416.493, 52995.954 25/05/09,21:42:22,16,06,1, 11.9,1,1, 9.115, 10306.903, 416.469, 52995.940 25/05/09,21:42:22,17,06,1, 11.9,1,1, 9.115, 10306.886, 416.501, 52995.934 25/05/09,21:42:22,18,06,1, 11.9,1,1, 9.115, 10306.911, 416.493, 52995.942 25/05/09,21:42:22,19,06,1, 11.9,1,1, 9.115, 10306.893, 416.509, 52995.988 25/05/09,21:42:23,00,06,1, 11.9,1,1, 9.117, 10306.886, 416.509, 52995.988 25/05/09,21:42:23,01,06,1, 11.9,1,1, 9.117, 10306.886, 416.516, 52995.935 25/05/09,21:42:23,02,06,1, 11.9,1,1, 9.117, 10306.875, 416.518, 52996.021 25/05/09,21:42:23,03,06,1, 11.9,1,1, 9.117, 10306.907, 416.539, 52996.028 25/05/09,21:42:23,04,06,1, 11.9,1,1, 9.117, 10306.865, 416.524, 52995.970 25/05/09,21:42:23,05,06,1, 11.9,1,1, 9.117, 10306.883, 416.533, 52995.997 25/05/09,21:42:23,06,06,1, 11.9,1,1, 9.117, 10306.877, 416.553, 52995.997 25/05/09,21:42:23,07,06,1, 11.9,1,1, 9.117, 10306.868, 416.562, 52995.989 25/05/09,21:42:23,08,06,1, 11.9,1,1, 9.117, 10306.864, 416.556, 52995.983 25/05/09,21:42:23,09,06,1, 11.9,1,1, 9.117, 10306.888, 416.558, 52995.949 25/05/09,21:42:23,10,06,1, 11.9,1,1, 9.117, 10306.865, 416.574, 52996.059 25/05/09,21:42:23,11,06,1, 11.9,1,1, 9.117, 10306.840, 416.578, 52996.069 25/05/09,21:42:23,12,06,1, 11.9,1,1, 9.117, 10306.852, 416.572, 52996.032 25/05/09,21:42:23,13,06,1, 11.9,1,1, 9.117, 10306.815, 416.610, 52996.029 25/05/09,21:42:23,14,06,1, 11.9,1,1, 9.117, 10306.836, 416.621, 52996.045 25/05/09,21:42:23,15,06,1, 11.9,1,1, 9.117, 10306.839, 416.616, 52996.037 25/05/09,21:42:23,16,06,1, 11.9,1,1, 9.117, 10306.827, 416.632, 52995.993 25/05/09,21:42:23,17,06,1, 11.9,1,1, 9.117, 10306.825, 416.634, 52996.022 25/05/09,21:42:23,18,06,1, 11.9,1,1, 9.117, 10306.833, 416.663, 52996.017 25/05/09,21:42:23,19,06,1, 11.9,1,1, 9.117, 10306.821, 416.659, 52996.045 25/05/09,21:42:24,00,06,1, 11.9,1,1, 9.119, 10306.820, 416.659, 52996.045 25/05/09,21:42:24,01,06,1, 11.9,1,1, 9.119, 10306.811, 416.659, 52996.040 25/05/09,21:42:24,02,06,1, 11.9,1,1, 9.119, 10306.824, 416.699, 52996.052 25/05/09,21:42:24,03,06,1, 11.9,1,1, 9.119, 10306.799, 416.683, 52996.055 25/05/09,21:42:24,04,06,1, 11.9,1,1, 9.119, 10306.793, 416.685, 52995.759 25/05/09,21:42:24,05,06,1, 11.9,1,1, 9.119, 10306.774, 416.700, 52996.210 25/05/09,21:42:24,06,06,1, 11.9,1,1, 9.119, 10306.761, 416.708, 52996.071 25/05/09,21:42:24,07,06,1, 11.9,1,1, 9.119, 10306.774, 416.729, 52996.130 25/05/09,21:42:24,08,06,1, 11.9,1,1, 9.119, 10306.753, 416.715, 52996.068 25/05/09,21:42:24,09,06,1, 11.9,1,1, 9.119, 10306.780, 416.724, 52996.004 25/05/09,21:42:24,10,06,1, 11.9,1,1, 9.119, 10306.751, 416.734, 52996.001 25/05/09,21:42:24,11,06,1, 11.9,1,1, 9.119, 10306.750, 416.747, 52996.060 25/05/09,21:42:24,12,06,1, 11.9,1,1, 9.119, 10306.790, 416.704, 52995.975 25/05/09,21:42:24,13,06,1, 11.9,1,1, 9.119, 10306.726, 416.740, 52996.068 25/05/09,21:42:24,14,06,1, 11.9,1,1, 9.119, 10306.746, 416.731, 52996.017 25/05/09,21:42:24,15,06,1, 11.9,1,1, 9.119, 10306.731, 416.756, 52996.019 25/05/09,21:42:24,16,06,1, 11.9,1,1, 9.119, 10306.728, 416.758, 52996.009 25/05/09,21:42:24,17,06,1, 11.9,1,1, 9.119, 10306.719, 416.776, 52996.060 25/05/09,21:42:24,18,06,1, 11.9,1,1, 9.119, 10306.720, 416.776, 52996.041 25/05/09,21:42:24,19,06,1, 11.9,1,1, 9.119, 10306.696, 416.779, 52996.079 25/05/09,21:42:25,00,06,1, 11.9,1,1, 9.117, 10306.695, 416.779, 52996.079 25/05/09,21:42:25,01,06,1, 11.9,1,1, 9.117, 10306.679, 416.799, 52996.064 25/05/09,21:42:25,02,06,1, 11.9,1,1, 9.117, 10306.685, 416.817, 52996.033 25/05/09,21:42:25,03,06,1, 11.9,1,1, 9.117, 10306.678, 416.833, 52996.083 25/05/09,21:42:25,04,06,1, 11.9,1,1, 9.117, 10306.689, 416.842, 52996.097 25/05/09,21:42:25,05,06,1, 11.9,1,1, 9.117, 10306.654, 416.873, 52996.096 25/05/09,21:42:25,06,06,1, 11.9,1,1, 9.117, 10306.693, 416.871, 52996.141 25/05/09,21:42:25,07,06,1, 11.9,1,1, 9.117, 10306.659, 416.858, 52996.109 25/05/09,21:42:25,08,06,1, 11.9,1,1, 9.117, 10306.668, 416.889, 52996.064 25/05/09,21:42:25,09,06,1, 11.9,1,1, 9.117, 10306.662, 416.874, 52996.120 25/05/09,21:42:25,10,06,1, 11.9,1,1, 9.117, 10306.639, 416.894, 52996.074 25/05/09,21:42:25,11,06,1, 11.9,1,1, 9.117, 10306.634, 416.916, 52996.122 25/05/09,21:42:25,12,06,1, 11.9,1,1, 9.117, 10306.671, 416.927, 52996.140 25/05/09,21:42:25,13,06,1, 11.9,1,1, 9.117, 10306.629, 416.943, 52996.121 25/05/09,21:42:25,14,06,1, 11.9,1,1, 9.117, 10306.640, 416.924, 52996.065 25/05/09,21:42:25,15,06,1, 11.9,1,1, 9.117, 10306.633, 416.942, 52996.091 25/05/09,21:42:25,16,06,1, 11.9,1,1, 9.117, 10306.596, 416.947, 52996.043 25/05/09,21:42:25,17,06,1, 11.9,1,1, 9.117, 10306.622, 416.948, 52996.125 25/05/09,21:42:25,18,06,1, 11.9,1,1, 9.117, 10306.585, 416.939, 52996.066 25/05/09,21:42:25,19,06,1, 11.9,1,1, 9.117, 10306.595, 416.957, 52996.117 25/05/09,21:42:26,00,07,1, 11.9,1,1, 9.115, 10306.594, 416.957, 52996.117 25/05/09,21:42:26,01,07,1, 11.9,1,1, 9.115, 10306.627, 416.947, 52996.032 25/05/09,21:42:26,02,07,1, 11.9,1,1, 9.115, 10306.594, 416.960, 52996.129 25/05/09,21:42:26,03,07,1, 11.9,1,1, 9.115, 10306.578, 416.963, 52996.141 25/05/09,21:42:26,04,07,1, 11.9,1,1, 9.115, 10306.576, 416.990, 52996.130 25/05/09,21:42:26,05,07,1, 11.9,1,1, 9.115, 10306.563, 416.991, 52996.141 25/05/09,21:42:26,06,07,1, 11.9,1,1, 9.115, 10306.547, 417.003, 52996.190 25/05/09,21:42:26,07,07,1, 11.9,1,1, 9.115, 10306.556, 417.008, 52996.181 25/05/09,21:42:26,08,07,1, 11.9,1,1, 9.115, 10306.501, 417.029, 52996.143 25/05/09,21:42:26,09,07,1, 11.9,1,1, 9.115, 10306.569, 417.012, 52996.061 25/05/09,21:42:26,10,07,1, 11.9,1,1, 9.115, 10306.522, 417.039, 52996.249 25/05/09,21:42:26,11,07,1, 11.9,1,1, 9.115, 10306.536, 417.045, 52996.180 25/05/09,21:42:26,12,07,1, 11.9,1,1, 9.115, 10306.512, 417.037, 52996.136 25/05/09,21:42:26,13,07,1, 11.9,1,1, 9.115, 10306.501, 417.080, 52996.142 25/05/09,21:42:26,14,07,1, 11.9,1,1, 9.115, 10306.530, 417.063, 52996.117 25/05/09,21:42:26,15,07,1, 11.9,1,1, 9.115, 10306.506, 417.093, 52996.159 25/05/09,21:42:26,16,07,1, 11.9,1,1, 9.115, 10306.515, 417.091, 52996.145 25/05/09,21:42:26,17,07,1, 11.9,1,1, 9.115, 10306.497, 417.121, 52996.120 25/05/09,21:42:26,18,07,1, 11.9,1,1, 9.115, 10306.501, 417.093, 52996.101 25/05/09,21:42:26,19,07,1, 11.9,1,1, 9.115, 10306.506, 417.127, 52996.203 25/05/09,21:42:27,00,07,1, 12.0,1,1, 9.114, 10306.503, 417.127, 52996.203 25/05/09,21:42:27,01,07,1, 12.0,1,1, 9.114, 10306.489, 417.130, 52996.236 25/05/09,21:42:27,02,07,1, 12.0,1,1, 9.114, 10306.507, 417.148, 52996.172 25/05/09,21:42:27,03,07,1, 12.0,1,1, 9.114, 10306.465, 417.183, 52996.177 25/05/09,21:42:27,04,07,1, 12.0,1,1, 9.114, 10306.455, 417.178, 52996.228 25/05/09,21:42:27,05,07,1, 12.0,1,1, 9.114, 10306.487, 417.170, 52996.170 25/05/09,21:42:27,06,07,1, 12.0,1,1, 9.114, 10306.478, 417.186, 52996.220 25/05/09,21:42:27,07,07,1, 12.0,1,1, 9.114, 10306.458, 417.203, 52996.206 25/05/09,21:42:27,08,07,1, 12.0,1,1, 9.114, 10306.483, 417.198, 52996.252 25/05/09,21:42:27,09,07,1, 12.0,1,1, 9.114, 10306.477, 417.216, 52996.245 25/05/09,21:42:27,10,07,1, 12.0,1,1, 9.114, 10306.468, 417.206, 52996.231 25/05/09,21:42:27,11,07,1, 12.0,1,1, 9.114, 10306.457, 417.204, 52996.212 25/05/09,21:42:27,12,07,1, 12.0,1,1, 9.114, 10306.450, 417.241, 52996.307 25/05/09,21:42:27,13,07,1, 12.0,1,1, 9.114, 10306.431, 417.226, 52996.252 25/05/09,21:42:27,14,07,1, 12.0,1,1, 9.114, 10306.430, 417.247, 52996.275 25/05/09,21:42:27,15,07,1, 12.0,1,1, 9.114, 10306.445, 417.224, 52996.223 25/05/09,21:42:27,16,07,1, 12.0,1,1, 9.114, 10306.431, 417.258, 52996.191 25/05/09,21:42:27,17,07,1, 12.0,1,1, 9.114, 10306.420, 417.264, 52996.228 25/05/09,21:42:27,18,07,1, 12.0,1,1, 9.114, 10306.406, 417.272, 52996.215 25/05/09,21:42:27,19,07,1, 12.0,1,1, 9.114, 10306.419, 417.271, 52996.217 25/05/09,21:42:28,00,07,1, 11.9,1,1, 9.118, 10306.419, 417.271, 52996.217 25/05/09,21:42:28,01,07,1, 11.9,1,1, 9.118, 10306.399, 417.305, 52996.195 25/05/09,21:42:28,02,07,1, 11.9,1,1, 9.118, 10306.399, 417.321, 52996.265 25/05/09,21:42:28,03,07,1, 11.9,1,1, 9.118, 10306.398, 417.313, 52996.328 25/05/09,21:42:28,04,07,1, 11.9,1,1, 9.118, 10306.357, 417.360, 52996.317 25/05/09,21:42:28,05,07,1, 11.9,1,1, 9.118, 10306.381, 417.351, 52996.258 25/05/09,21:42:28,06,07,1, 11.9,1,1, 9.118, 10306.372, 417.380, 52996.276 25/05/09,21:42:28,07,07,1, 11.9,1,1, 9.118, 10306.374, 417.377, 52996.278 25/05/09,21:42:28,08,07,1, 11.9,1,1, 9.118, 10306.387, 417.388, 52996.339 25/05/09,21:42:28,09,07,1, 11.9,1,1, 9.118, 10306.382, 417.389, 52996.269 25/05/09,21:42:28,10,07,1, 11.9,1,1, 9.118, 10306.405, 417.434, 52996.275 25/05/09,21:42:28,11,07,1, 11.9,1,1, 9.118, 10306.381, 417.448, 52996.273 25/05/09,21:42:28,12,07,1, 11.9,1,1, 9.118, 10306.376, 417.452, 52996.370 25/05/09,21:42:28,13,07,1, 11.9,1,1, 9.118, 10306.380, 417.443, 52996.283 25/05/09,21:42:28,14,07,1, 11.9,1,1, 9.118, 10306.381, 417.456, 52996.297 25/05/09,21:42:28,15,07,1, 11.9,1,1, 9.118, 10306.369, 417.465, 52996.316 25/05/09,21:42:28,16,07,1, 11.9,1,1, 9.118, 10306.369, 417.489, 52996.318 25/05/09,21:42:28,17,07,1, 11.9,1,1, 9.118, 10306.344, 417.494, 52996.298 25/05/09,21:42:28,18,07,1, 11.9,1,1, 9.118, 10306.363, 417.507, 52996.282 25/05/09,21:42:28,19,07,1, 11.9,1,1, 9.118, 10306.390, 417.529, 52996.340 25/05/09,21:42:29,00,06,1, 11.9,1,1, 9.115, 10306.386, 417.529, 52996.340 25/05/09,21:42:29,01,06,1, 11.9,1,1, 9.115, 10306.363, 417.545, 52996.355 25/05/09,21:42:29,02,06,1, 11.9,1,1, 9.115, 10306.362, 417.537, 52996.401 25/05/09,21:42:29,03,06,1, 11.9,1,1, 9.115, 10306.351, 417.547, 52996.385 25/05/09,21:42:29,04,06,1, 11.9,1,1, 9.115, 10306.323, 417.576, 52996.641 25/05/09,21:42:29,05,06,1, 11.9,1,1, 9.115, 10306.368, 417.575, 52996.386 25/05/09,21:42:29,06,06,1, 11.9,1,1, 9.115, 10306.388, 417.568, 52996.310 25/05/09,21:42:29,07,06,1, 11.9,1,1, 9.115, 10306.354, 417.593, 52996.424 25/05/09,21:42:29,08,06,1, 11.9,1,1, 9.115, 10306.369, 417.598, 52996.350 25/05/09,21:42:29,09,06,1, 11.9,1,1, 9.115, 10306.328, 417.616, 52996.401 25/05/09,21:42:29,10,06,1, 11.9,1,1, 9.115, 10306.295, 417.629, 52996.356 25/05/09,21:42:29,11,06,1, 11.9,1,1, 9.115, 10306.317, 417.631, 52996.394 25/05/09,21:42:29,12,06,1, 11.9,1,1, 9.115, 10306.309, 417.650, 52996.356 25/05/09,21:42:29,13,06,1, 11.9,1,1, 9.115, 10306.334, 417.651, 52996.388 25/05/09,21:42:29,14,06,1, 11.9,1,1, 9.115, 10306.323, 417.668, 52996.303 25/05/09,21:42:29,15,06,1, 11.9,1,1, 9.115, 10306.306, 417.667, 52996.335 25/05/09,21:42:29,16,06,1, 11.9,1,1, 9.115, 10306.315, 417.694, 52996.428 25/05/09,21:42:29,17,06,1, 11.9,1,1, 9.115, 10306.305, 417.680, 52996.304 25/05/09,21:42:29,18,06,1, 11.9,1,1, 9.115, 10306.302, 417.726, 52996.480 25/05/09,21:42:29,19,06,1, 11.9,1,1, 9.115, 10306.281, 417.707, 52996.391 25/05/09,21:42:30,00,06,1, 11.9,1,1, 9.118, 10306.277, 417.707, 52996.391 25/05/09,21:42:30,01,06,1, 11.9,1,1, 9.118, 10306.312, 417.748, 52996.355 25/05/09,21:42:30,02,06,1, 11.9,1,1, 9.118, 10306.308, 417.765, 52996.360 25/05/09,21:42:30,03,06,1, 11.9,1,1, 9.118, 10306.309, 417.759, 52996.406 25/05/09,21:42:30,04,06,1, 11.9,1,1, 9.118, 10306.300, 417.789, 52996.410 25/05/09,21:42:30,05,06,1, 11.9,1,1, 9.118, 10306.280, 417.762, 52996.387 25/05/09,21:42:30,06,06,1, 11.9,1,1, 9.118, 10306.289, 417.830, 52996.468 25/05/09,21:42:30,07,06,1, 11.9,1,1, 9.118, 10306.300, 417.822, 52996.479 25/05/09,21:42:30,08,06,1, 11.9,1,1, 9.118, 10306.274, 417.847, 52996.408 25/05/09,21:42:30,09,06,1, 11.9,1,1, 9.118, 10306.286, 417.866, 52996.364 25/05/09,21:42:30,10,06,1, 11.9,1,1, 9.118, 10306.277, 417.879, 52996.432 25/05/09,21:42:30,11,06,1, 11.9,1,1, 9.118, 10306.297, 417.867, 52996.445 25/05/09,21:42:30,12,06,1, 11.9,1,1, 9.118, 10306.270, 417.896, 52996.466 25/05/09,21:42:30,13,06,1, 11.9,1,1, 9.118, 10306.291, 417.899, 52996.462 25/05/09,21:42:30,14,06,1, 11.9,1,1, 9.118, 10306.290, 417.906, 52996.443 25/05/09,21:42:30,15,06,1, 11.9,1,1, 9.118, 10306.295, 417.910, 52996.523 25/05/09,21:42:30,16,06,1, 11.9,1,1, 9.118, 10306.275, 417.908, 52996.476 25/05/09,21:42:30,17,06,1, 11.9,1,1, 9.118, 10306.274, 417.911, 52996.389 25/05/09,21:42:30,18,06,1, 11.9,1,1, 9.118, 10306.258, 417.926, 52996.515 25/05/09,21:42:30,19,06,1, 11.9,1,1, 9.118, 10306.290, 417.932, 52996.422 25/05/09,21:42:31,00,07,1, 11.9,1,1, 9.114, 10306.286, 417.932, 52996.422 25/05/09,21:42:31,01,07,1, 11.9,1,1, 9.114, 10306.268, 417.967, 52996.519 25/05/09,21:42:31,02,07,1, 11.9,1,1, 9.114, 10306.279, 417.964, 52996.495 25/05/09,21:42:31,03,07,1, 11.9,1,1, 9.114, 10306.264, 417.965, 52996.513 25/05/09,21:42:31,04,07,1, 11.9,1,1, 9.114, 10306.262, 417.961, 52996.443 25/05/09,21:42:31,05,07,1, 11.9,1,1, 9.114, 10306.238, 417.989, 52996.478 25/05/09,21:42:31,06,07,1, 11.9,1,1, 9.114, 10306.268, 417.991, 52996.472 25/05/09,21:42:31,07,07,1, 11.9,1,1, 9.114, 10306.263, 418.013, 52996.493 25/05/09,21:42:31,08,07,1, 11.9,1,1, 9.114, 10306.255, 418.012, 52996.519 25/05/09,21:42:31,09,07,1, 11.9,1,1, 9.114, 10306.237, 418.025, 52996.487 25/05/09,21:42:31,10,07,1, 11.9,1,1, 9.114, 10306.234, 418.057, 52996.466 25/05/09,21:42:31,11,07,1, 11.9,1,1, 9.114, 10306.237, 418.065, 52996.493 25/05/09,21:42:31,12,07,1, 11.9,1,1, 9.114, 10306.222, 418.083, 52996.475 25/05/09,21:42:31,13,07,1, 11.9,1,1, 9.114, 10306.219, 418.088, 52996.577 25/05/09,21:42:31,14,07,1, 11.9,1,1, 9.114, 10306.216, 418.112, 52996.487 25/05/09,21:42:31,15,07,1, 11.9,1,1, 9.114, 10306.206, 418.131, 52996.534 25/05/09,21:42:31,16,07,1, 11.9,1,1, 9.114, 10306.213, 418.128, 52996.573 25/05/09,21:42:31,17,07,1, 11.9,1,1, 9.114, 10306.192, 418.155, 52996.569 25/05/09,21:42:31,18,07,1, 11.9,1,1, 9.114, 10306.210, 418.168, 52996.558 25/05/09,21:42:31,19,07,1, 11.9,1,1, 9.114, 10306.217, 418.158, 52996.569 25/05/09,21:42:32,00,07,1, 11.8,1,1, 9.118, 10306.211, 418.158, 52996.569 25/05/09,21:42:32,01,07,1, 11.8,1,1, 9.118, 10306.218, 418.193, 52996.516 25/05/09,21:42:32,02,07,1, 11.8,1,1, 9.118, 10306.173, 418.211, 52996.547 25/05/09,21:42:32,03,07,1, 11.8,1,1, 9.118, 10306.200, 418.224, 52996.566 25/05/09,21:42:32,04,07,1, 11.8,1,1, 9.118, 10306.212, 418.249, 52996.576 25/05/09,21:42:32,05,07,1, 11.8,1,1, 9.118, 10306.178, 418.228, 52996.642 25/05/09,21:42:32,06,07,1, 11.8,1,1, 9.118, 10306.178, 418.218, 52996.585 25/05/09,21:42:32,07,07,1, 11.8,1,1, 9.118, 10306.161, 418.243, 52996.570 25/05/09,21:42:32,08,07,1, 11.8,1,1, 9.118, 10306.183, 418.261, 52996.574 25/05/09,21:42:32,09,07,1, 11.8,1,1, 9.118, 10306.175, 418.264, 52996.594 25/05/09,21:42:32,10,07,1, 11.8,1,1, 9.118, 10306.172, 418.262, 52996.560 25/05/09,21:42:32,11,07,1, 11.8,1,1, 9.118, 10306.144, 418.284, 52996.657 25/05/09,21:42:32,12,07,1, 11.8,1,1, 9.118, 10306.162, 418.304, 52996.655 25/05/09,21:42:32,13,07,1, 11.8,1,1, 9.118, 10306.136, 418.302, 52996.601 25/05/09,21:42:32,14,07,1, 11.8,1,1, 9.118, 10306.155, 418.312, 52996.650 25/05/09,21:42:32,15,07,1, 11.8,1,1, 9.118, 10306.144, 418.321, 52996.640 25/05/09,21:42:32,16,07,1, 11.8,1,1, 9.118, 10306.148, 418.345, 52996.625 25/05/09,21:42:32,17,07,1, 11.8,1,1, 9.118, 10306.132, 418.346, 52996.607 25/05/09,21:42:32,18,07,1, 11.8,1,1, 9.118, 10306.120, 418.347, 52996.656 25/05/09,21:42:32,19,07,1, 11.8,1,1, 9.118, 10306.124, 418.376, 52996.648 25/05/09,21:42:33,00,07,1, 11.9,1,1, 9.118, 10306.119, 418.376, 52996.648 25/05/09,21:42:33,01,07,1, 11.9,1,1, 9.118, 10306.104, 418.392, 52996.656 25/05/09,21:42:33,02,07,1, 11.9,1,1, 9.118, 10306.098, 418.398, 52996.673 25/05/09,21:42:33,03,07,1, 11.9,1,1, 9.118, 10306.095, 418.420, 52996.629 25/05/09,21:42:33,04,07,1, 11.9,1,1, 9.118, 10306.094, 418.416, 52996.683 25/05/09,21:42:33,05,07,1, 11.9,1,1, 9.118, 10306.072, 418.449, 52996.653 25/05/09,21:42:33,06,07,1, 11.9,1,1, 9.118, 10306.094, 418.448, 52996.588 25/05/09,21:42:33,07,07,1, 11.9,1,1, 9.118, 10306.103, 418.480, 52996.627 25/05/09,21:42:33,08,07,1, 11.9,1,1, 9.118, 10306.081, 418.458, 52996.695 25/05/09,21:42:33,09,07,1, 11.9,1,1, 9.118, 10306.084, 418.486, 52996.692 25/05/09,21:42:33,10,07,1, 11.9,1,1, 9.118, 10306.076, 418.533, 52996.696 25/05/09,21:42:33,11,07,1, 11.9,1,1, 9.118, 10306.081, 418.519, 52996.725 25/05/09,21:42:33,12,07,1, 11.9,1,1, 9.118, 10306.045, 418.552, 52996.772 25/05/09,21:42:33,13,07,1, 11.9,1,1, 9.118, 10306.061, 418.538, 52996.680 25/05/09,21:42:33,14,07,1, 11.9,1,1, 9.118, 10306.058, 418.563, 52996.758 25/05/09,21:42:33,15,07,1, 11.9,1,1, 9.118, 10306.047, 418.578, 52996.738 25/05/09,21:42:33,16,07,1, 11.9,1,1, 9.118, 10306.049, 418.563, 52996.718 25/05/09,21:42:33,17,07,1, 11.9,1,1, 9.118, 10306.058, 418.585, 52996.709 25/05/09,21:42:33,18,07,1, 11.9,1,1, 9.118, 10306.058, 418.592, 52996.769 25/05/09,21:42:33,19,07,1, 11.9,1,1, 9.118, 10306.056, 418.610, 52996.690 25/05/09,21:42:34,00,07,1, 12.0,1,1, 9.118, 10306.052, 418.610, 52996.690 25/05/09,21:42:34,01,07,1, 12.0,1,1, 9.118, 10306.041, 418.622, 52996.714 25/05/09,21:42:34,02,07,1, 12.0,1,1, 9.118, 10306.046, 418.639, 52996.814 25/05/09,21:42:34,03,07,1, 12.0,1,1, 9.118, 10306.034, 418.617, 52996.751 25/05/09,21:42:34,04,07,1, 12.0,1,1, 9.118, 10306.028, 418.677, 52996.810 25/05/09,21:42:34,05,07,1, 12.0,1,1, 9.118, 10306.011, 418.644, 52996.788 25/05/09,21:42:34,06,07,1, 12.0,1,1, 9.118, 10306.014, 418.659, 52996.756 25/05/09,21:42:34,07,07,1, 12.0,1,1, 9.118, 10306.033, 418.672, 52996.835 25/05/09,21:42:34,08,07,1, 12.0,1,1, 9.118, 10306.008, 418.669, 52996.789 25/05/09,21:42:34,09,07,1, 12.0,1,1, 9.118, 10306.005, 418.668, 52996.749 25/05/09,21:42:34,10,07,1, 12.0,1,1, 9.118, 10305.998, 418.685, 52996.756 25/05/09,21:42:34,11,07,1, 12.0,1,1, 9.118, 10306.023, 418.695, 52996.735 25/05/09,21:42:34,12,07,1, 12.0,1,1, 9.118, 10306.015, 418.704, 52996.818 25/05/09,21:42:34,13,07,1, 12.0,1,1, 9.118, 10306.004, 418.711, 52996.769 25/05/09,21:42:34,14,07,1, 12.0,1,1, 9.118, 10306.001, 418.725, 52996.812 25/05/09,21:42:34,15,07,1, 12.0,1,1, 9.118, 10306.024, 418.715, 52996.859 25/05/09,21:42:34,16,07,1, 12.0,1,1, 9.118, 10306.022, 418.757, 52996.840 25/05/09,21:42:34,17,07,1, 12.0,1,1, 9.118, 10306.016, 418.767, 52996.779 25/05/09,21:42:34,18,07,1, 12.0,1,1, 9.118, 10306.044, 418.745, 52996.825 25/05/09,21:42:34,19,07,1, 12.0,1,1, 9.118, 10306.000, 418.785, 52996.854 25/05/09,21:42:35,00,07,1, 12.0,1,1, 9.115, 10305.994, 418.785, 52996.854 25/05/09,21:42:35,01,07,1, 12.0,1,1, 9.115, 10306.012, 418.784, 52996.875 25/05/09,21:42:35,02,07,1, 12.0,1,1, 9.115, 10305.982, 418.800, 52996.862 25/05/09,21:42:35,03,07,1, 12.0,1,1, 9.115, 10305.998, 418.828, 52996.833 25/05/09,21:42:35,04,07,1, 12.0,1,1, 9.115, 10305.974, 418.822, 52996.779 25/05/09,21:42:35,05,07,1, 12.0,1,1, 9.115, 10305.971, 418.835, 52996.788 25/05/09,21:42:35,06,07,1, 12.0,1,1, 9.115, 10305.985, 418.856, 52996.845 25/05/09,21:42:35,07,07,1, 12.0,1,1, 9.115, 10305.990, 418.869, 52996.897 25/05/09,21:42:35,08,07,1, 12.0,1,1, 9.115, 10305.990, 418.868, 52996.872 25/05/09,21:42:35,09,07,1, 12.0,1,1, 9.115, 10305.994, 418.884, 52996.853 25/05/09,21:42:35,10,07,1, 12.0,1,1, 9.115, 10305.976, 418.904, 52996.818 25/05/09,21:42:35,11,07,1, 12.0,1,1, 9.115, 10305.986, 418.908, 52996.847 25/05/09,21:42:35,12,07,1, 12.0,1,1, 9.115, 10305.985, 418.931, 52996.912 25/05/09,21:42:35,13,07,1, 12.0,1,1, 9.115, 10305.979, 418.929, 52996.899 25/05/09,21:42:35,14,07,1, 12.0,1,1, 9.115, 10306.001, 418.926, 52996.953 25/05/09,21:42:35,15,07,1, 12.0,1,1, 9.115, 10306.001, 418.968, 52996.956 25/05/09,21:42:35,16,07,1, 12.0,1,1, 9.115, 10305.985, 418.965, 52996.878 25/05/09,21:42:35,17,07,1, 12.0,1,1, 9.115, 10305.985, 418.973, 52996.966 25/05/09,21:42:35,18,07,1, 12.0,1,1, 9.115, 10305.982, 418.975, 52996.886 25/05/09,21:42:35,19,07,1, 12.0,1,1, 9.115, 10305.965, 418.989, 52996.933 25/05/09,21:42:36,00,07,1, 12.0,1,1, 9.114, 10305.960, 418.989, 52996.933 25/05/09,21:42:36,01,07,1, 12.0,1,1, 9.114, 10305.975, 418.997, 52996.949 25/05/09,21:42:36,02,07,1, 12.0,1,1, 9.114, 10305.970, 419.004, 52997.007 25/05/09,21:42:36,03,07,1, 12.0,1,1, 9.114, 10305.991, 418.989, 52996.988 25/05/09,21:42:36,04,07,1, 12.0,1,1, 9.114, 10305.973, 419.020, 52996.873 25/05/09,21:42:36,05,07,1, 12.0,1,1, 9.114, 10305.968, 419.042, 52996.977 25/05/09,21:42:36,06,07,1, 12.0,1,1, 9.114, 10305.976, 419.027, 52996.973 25/05/09,21:42:36,07,07,1, 12.0,1,1, 9.114, 10305.980, 419.041, 52996.926 25/05/09,21:42:36,08,07,1, 12.0,1,1, 9.114, 10305.971, 419.031, 52996.897 25/05/09,21:42:36,09,07,1, 12.0,1,1, 9.114, 10305.964, 419.070, 52996.932 25/05/09,21:42:36,10,07,1, 12.0,1,1, 9.114, 10305.962, 419.068, 52996.966 25/05/09,21:42:36,11,07,1, 12.0,1,1, 9.114, 10305.963, 419.070, 52996.970 25/05/09,21:42:36,12,07,1, 12.0,1,1, 9.114, 10305.933, 419.077, 52996.967 25/05/09,21:42:36,13,07,1, 12.0,1,1, 9.114, 10305.950, 419.085, 52997.010 25/05/09,21:42:36,14,07,1, 12.0,1,1, 9.114, 10305.927, 419.110, 52997.024 25/05/09,21:42:36,15,07,1, 12.0,1,1, 9.114, 10305.940, 419.114, 52996.952 25/05/09,21:42:36,16,07,1, 12.0,1,1, 9.114, 10305.954, 419.103, 52996.927 25/05/09,21:42:36,17,07,1, 12.0,1,1, 9.114, 10305.930, 419.129, 52997.038 25/05/09,21:42:36,18,07,1, 12.0,1,1, 9.114, 10305.926, 419.131, 52997.012 25/05/09,21:42:36,19,07,1, 12.0,1,1, 9.114, 10305.947, 419.155, 52996.958 25/05/09,21:42:37,00,07,1, 11.9,1,1, 9.118, 10305.943, 419.155, 52996.958 25/05/09,21:42:37,01,07,1, 11.9,1,1, 9.118, 10305.931, 419.178, 52996.988 25/05/09,21:42:37,02,07,1, 11.9,1,1, 9.118, 10305.931, 419.175, 52997.014 25/05/09,21:42:37,03,07,1, 11.9,1,1, 9.118, 10305.932, 419.178, 52996.980 25/05/09,21:42:37,04,07,1, 11.9,1,1, 9.118, 10305.921, 419.204, 52997.008 25/05/09,21:42:37,05,07,1, 11.9,1,1, 9.118, 10305.936, 419.235, 52997.044 25/05/09,21:42:37,06,07,1, 11.9,1,1, 9.118, 10305.912, 419.245, 52997.036 25/05/09,21:42:37,07,07,1, 11.9,1,1, 9.118, 10305.921, 419.251, 52997.089 25/05/09,21:42:37,08,07,1, 11.9,1,1, 9.118, 10305.908, 419.269, 52997.064 25/05/09,21:42:37,09,07,1, 11.9,1,1, 9.118, 10305.916, 419.276, 52997.030 25/05/09,21:42:37,10,07,1, 11.9,1,1, 9.118, 10305.920, 419.275, 52997.083 25/05/09,21:42:37,11,07,1, 11.9,1,1, 9.118, 10305.899, 419.308, 52997.089 25/05/09,21:42:37,12,07,1, 11.9,1,1, 9.118, 10305.913, 419.329, 52997.061 25/05/09,21:42:37,13,07,1, 11.9,1,1, 9.118, 10305.935, 419.318, 52997.117 25/05/09,21:42:37,14,07,1, 11.9,1,1, 9.118, 10305.913, 419.337, 52997.083 25/05/09,21:42:37,15,07,1, 11.9,1,1, 9.118, 10305.881, 419.348, 52997.116 25/05/09,21:42:37,16,07,1, 11.9,1,1, 9.118, 10305.885, 419.331, 52997.103 25/05/09,21:42:37,17,07,1, 11.9,1,1, 9.118, 10305.890, 419.361, 52997.148 25/05/09,21:42:37,18,07,1, 11.9,1,1, 9.118, 10305.900, 419.345, 52997.153 25/05/09,21:42:37,19,07,1, 11.9,1,1, 9.118, 10305.881, 419.357, 52997.109 25/05/09,21:42:38,00,06,1, 11.9,1,1, 9.118, 10305.877, 419.357, 52997.109 25/05/09,21:42:38,01,06,1, 11.9,1,1, 9.118, 10305.880, 419.397, 52997.107 25/05/09,21:42:38,02,06,1, 11.9,1,1, 9.118, 10305.880, 419.399, 52997.170 25/05/09,21:42:38,03,06,1, 11.9,1,1, 9.118, 10305.871, 419.387, 52997.145 25/05/09,21:42:38,04,06,1, 11.9,1,1, 9.118, 10305.864, 419.395, 52997.133 25/05/09,21:42:38,05,06,1, 11.9,1,1, 9.118, 10305.851, 419.439, 52997.157 25/05/09,21:42:38,06,06,1, 11.9,1,1, 9.118, 10305.876, 419.417, 52997.190 25/05/09,21:42:38,07,06,1, 11.9,1,1, 9.118, 10305.855, 419.434, 52997.199 25/05/09,21:42:38,08,06,1, 11.9,1,1, 9.118, 10305.848, 419.424, 52997.175 25/05/09,21:42:38,09,06,1, 11.9,1,1, 9.118, 10305.860, 419.437, 52997.083 25/05/09,21:42:38,10,06,1, 11.9,1,1, 9.118, 10305.852, 419.436, 52997.139 25/05/09,21:42:38,11,06,1, 11.9,1,1, 9.118, 10305.860, 419.446, 52997.166 25/05/09,21:42:38,12,06,1, 11.9,1,1, 9.118, 10305.831, 419.455, 52997.160 25/05/09,21:42:38,13,06,1, 11.9,1,1, 9.118, 10305.822, 419.469, 52997.234 25/05/09,21:42:38,14,06,1, 11.9,1,1, 9.118, 10305.802, 419.479, 52997.146 25/05/09,21:42:38,15,06,1, 11.9,1,1, 9.118, 10305.804, 419.482, 52997.195 25/05/09,21:42:38,16,06,1, 11.9,1,1, 9.118, 10305.827, 419.503, 52997.203 25/05/09,21:42:38,17,06,1, 11.9,1,1, 9.118, 10305.810, 419.506, 52997.210 25/05/09,21:42:38,18,06,1, 11.9,1,1, 9.118, 10305.803, 419.520, 52997.211 25/05/09,21:42:38,19,06,1, 11.9,1,1, 9.118, 10305.797, 419.550, 52997.203 25/05/09,21:42:39,00,06,1, 11.9,1,1, 9.117, 10305.793, 419.550, 52997.203 25/05/09,21:42:39,01,06,1, 11.9,1,1, 9.117, 10305.787, 419.556, 52997.198 25/05/09,21:42:39,02,06,1, 11.9,1,1, 9.117, 10305.786, 419.595, 52997.181 25/05/09,21:42:39,03,06,1, 11.9,1,1, 9.117, 10305.781, 419.602, 52997.224 25/05/09,21:42:39,04,06,1, 11.9,1,1, 9.117, 10305.785, 419.608, 52997.247 25/05/09,21:42:39,05,06,1, 11.9,1,1, 9.117, 10305.782, 419.621, 52997.278 25/05/09,21:42:39,06,06,1, 11.9,1,1, 9.117, 10305.762, 419.637, 52997.283 25/05/09,21:42:39,07,06,1, 11.9,1,1, 9.117, 10305.777, 419.657, 52997.256 25/05/09,21:42:39,08,06,1, 11.9,1,1, 9.117, 10305.771, 419.638, 52997.291 25/05/09,21:42:39,09,06,1, 11.9,1,1, 9.117, 10305.773, 419.676, 52997.358 25/05/09,21:42:39,10,06,1, 11.9,1,1, 9.117, 10305.747, 419.669, 52997.347 25/05/09,21:42:39,11,06,1, 11.9,1,1, 9.117, 10305.767, 419.695, 52997.345 25/05/09,21:42:39,12,06,1, 11.9,1,1, 9.117, 10305.777, 419.728, 52997.364 25/05/09,21:42:39,13,06,1, 11.9,1,1, 9.117, 10305.768, 419.697, 52997.245 25/05/09,21:42:39,14,06,1, 11.9,1,1, 9.117, 10305.744, 419.716, 52997.327 25/05/09,21:42:39,15,06,1, 11.9,1,1, 9.117, 10305.763, 419.725, 52997.387 25/05/09,21:42:39,16,06,1, 11.9,1,1, 9.117, 10305.759, 419.728, 52997.303 25/05/09,21:42:39,17,06,1, 11.9,1,1, 9.117, 10305.736, 419.740, 52997.407 25/05/09,21:42:39,18,06,1, 11.9,1,1, 9.117, 10305.768, 419.729, 52997.378 25/05/09,21:42:39,19,06,1, 11.9,1,1, 9.117, 10305.733, 419.727, 52997.181 25/05/09,21:42:40,00,06,1, 12.0,1,1, 9.114, 10305.727, 419.727, 52997.181 25/05/09,21:42:40,01,06,1, 12.0,1,1, 9.114, 10305.755, 419.750, 52997.349 25/05/09,21:42:40,02,06,1, 12.0,1,1, 9.114, 10305.727, 419.771, 52997.324 25/05/09,21:42:40,03,06,1, 12.0,1,1, 9.114, 10305.748, 419.780, 52997.393 25/05/09,21:42:40,04,06,1, 12.0,1,1, 9.114, 10305.724, 419.770, 52997.391 25/05/09,21:42:40,05,06,1, 12.0,1,1, 9.114, 10305.735, 419.787, 52997.388 25/05/09,21:42:40,06,06,1, 12.0,1,1, 9.114, 10305.728, 419.787, 52997.379 25/05/09,21:42:40,07,06,1, 12.0,1,1, 9.114, 10305.729, 419.785, 52997.421 25/05/09,21:42:40,08,06,1, 12.0,1,1, 9.114, 10305.686, 419.800, 52997.403 25/05/09,21:42:40,09,06,1, 12.0,1,1, 9.114, 10305.716, 419.809, 52997.392 25/05/09,21:42:40,10,06,1, 12.0,1,1, 9.114, 10305.727, 419.818, 52997.405 25/05/09,21:42:40,11,06,1, 12.0,1,1, 9.114, 10305.715, 419.826, 52997.434 25/05/09,21:42:40,12,06,1, 12.0,1,1, 9.114, 10305.706, 419.842, 52997.455 25/05/09,21:42:40,13,06,1, 12.0,1,1, 9.114, 10305.701, 419.850, 52997.430 25/05/09,21:42:40,14,06,1, 12.0,1,1, 9.114, 10305.704, 419.866, 52997.502 25/05/09,21:42:40,15,06,1, 12.0,1,1, 9.114, 10305.689, 419.868, 52997.403 25/05/09,21:42:40,16,06,1, 12.0,1,1, 9.114, 10305.670, 419.891, 52997.483 25/05/09,21:42:40,17,06,1, 12.0,1,1, 9.114, 10305.685, 419.899, 52997.434 25/05/09,21:42:40,18,06,1, 12.0,1,1, 9.114, 10305.671, 419.908, 52997.430 25/05/09,21:42:40,19,06,1, 12.0,1,1, 9.114, 10305.662, 419.914, 52997.449 25/05/09,21:42:41,00,06,1, 11.9,1,1, 9.118, 10305.660, 419.914, 52997.449 25/05/09,21:42:41,01,06,1, 11.9,1,1, 9.118, 10305.682, 419.958, 52997.489 25/05/09,21:42:41,02,06,1, 11.9,1,1, 9.118, 10305.685, 419.947, 52997.493 25/05/09,21:42:41,03,06,1, 11.9,1,1, 9.118, 10305.673, 419.963, 52997.443 25/05/09,21:42:41,04,06,1, 11.9,1,1, 9.118, 10305.660, 419.970, 52997.486 25/05/09,21:42:41,05,06,1, 11.9,1,1, 9.118, 10305.657, 419.980, 52997.500 25/05/09,21:42:41,06,06,1, 11.9,1,1, 9.118, 10305.661, 419.993, 52997.559 25/05/09,21:42:41,07,06,1, 11.9,1,1, 9.118, 10305.672, 419.995, 52997.570 25/05/09,21:42:41,08,06,1, 11.9,1,1, 9.118, 10305.651, 420.001, 52997.497 25/05/09,21:42:41,09,06,1, 11.9,1,1, 9.118, 10305.647, 420.019, 52997.577 25/05/09,21:42:41,10,06,1, 11.9,1,1, 9.118, 10305.651, 420.032, 52997.539 25/05/09,21:42:41,11,06,1, 11.9,1,1, 9.118, 10305.647, 420.032, 52997.544 25/05/09,21:42:41,12,06,1, 11.9,1,1, 9.118, 10305.642, 420.050, 52997.559 25/05/09,21:42:41,13,06,1, 11.9,1,1, 9.118, 10305.645, 420.055, 52997.566 25/05/09,21:42:41,14,06,1, 11.9,1,1, 9.118, 10305.621, 420.052, 52997.612 25/05/09,21:42:41,15,06,1, 11.9,1,1, 9.118, 10305.623, 420.061, 52997.540 25/05/09,21:42:41,16,06,1, 11.9,1,1, 9.118, 10305.650, 420.040, 52997.559 25/05/09,21:42:41,17,06,1, 11.9,1,1, 9.118, 10305.646, 420.059, 52997.607 25/05/09,21:42:41,18,06,1, 11.9,1,1, 9.118, 10305.643, 420.085, 52997.633 25/05/09,21:42:41,19,06,1, 11.9,1,1, 9.118, 10305.636, 420.090, 52997.603 25/05/09,21:42:42,00,06,1, 12.0,1,1, 9.117, 10305.635, 420.090, 52997.603 25/05/09,21:42:42,01,06,1, 12.0,1,1, 9.117, 10305.645, 420.085, 52997.611 25/05/09,21:42:42,02,06,1, 12.0,1,1, 9.117, 10305.619, 420.082, 52997.629 25/05/09,21:42:42,03,06,1, 12.0,1,1, 9.117, 10305.600, 420.116, 52997.649 25/05/09,21:42:42,04,06,1, 12.0,1,1, 9.117, 10305.618, 420.127, 52997.655 25/05/09,21:42:42,05,06,1, 12.0,1,1, 9.117, 10305.621, 420.124, 52997.666 25/05/09,21:42:42,06,06,1, 12.0,1,1, 9.117, 10305.623, 420.127, 52997.665 25/05/09,21:42:42,07,06,1, 12.0,1,1, 9.117, 10305.608, 420.109, 52997.665 25/05/09,21:42:42,08,06,1, 12.0,1,1, 9.117, 10305.615, 420.125, 52997.609 25/05/09,21:42:42,09,06,1, 12.0,1,1, 9.117, 10305.599, 420.138, 52997.684 25/05/09,21:42:42,10,06,1, 12.0,1,1, 9.117, 10305.599, 420.151, 52997.609 25/05/09,21:42:42,11,06,1, 12.0,1,1, 9.117, 10305.566, 420.157, 52997.683 25/05/09,21:42:42,12,06,1, 12.0,1,1, 9.117, 10305.579, 420.139, 52997.708 25/05/09,21:42:42,13,06,1, 12.0,1,1, 9.117, 10305.587, 420.177, 52997.676 25/05/09,21:42:42,14,06,1, 12.0,1,1, 9.117, 10305.587, 420.175, 52997.711 25/05/09,21:42:42,15,06,1, 12.0,1,1, 9.117, 10305.595, 420.199, 52997.696 25/05/09,21:42:42,16,06,1, 12.0,1,1, 9.117, 10305.607, 420.193, 52997.684 25/05/09,21:42:42,17,06,1, 12.0,1,1, 9.117, 10305.589, 420.234, 52997.711 25/05/09,21:42:42,18,06,1, 12.0,1,1, 9.117, 10305.589, 420.212, 52997.682 25/05/09,21:42:42,19,06,1, 12.0,1,1, 9.117, 10305.580, 420.247, 52997.712 25/05/09,21:42:43,00,07,1, 12.0,1,1, 9.116, 10305.576, 420.247, 52997.712 25/05/09,21:42:43,01,07,1, 12.0,1,1, 9.116, 10305.550, 420.267, 52997.694 25/05/09,21:42:43,02,07,1, 12.0,1,1, 9.116, 10305.597, 420.252, 52997.672 25/05/09,21:42:43,03,07,1, 12.0,1,1, 9.116, 10305.558, 420.271, 52997.693 25/05/09,21:42:43,04,07,1, 12.0,1,1, 9.116, 10305.563, 420.300, 52997.751 25/05/09,21:42:43,05,07,1, 12.0,1,1, 9.116, 10305.556, 420.318, 52997.740 25/05/09,21:42:43,06,07,1, 12.0,1,1, 9.116, 10305.573, 420.305, 52997.797 25/05/09,21:42:43,07,07,1, 12.0,1,1, 9.116, 10305.565, 420.306, 52997.766 25/05/09,21:42:43,08,07,1, 12.0,1,1, 9.116, 10305.564, 420.357, 52997.804 25/05/09,21:42:43,09,07,1, 12.0,1,1, 9.116, 10305.570, 420.327, 52997.797 25/05/09,21:42:43,10,07,1, 12.0,1,1, 9.116, 10305.562, 420.314, 52997.810 25/05/09,21:42:43,11,07,1, 12.0,1,1, 9.116, 10305.566, 420.326, 52997.791 25/05/09,21:42:43,12,07,1, 12.0,1,1, 9.116, 10305.540, 420.367, 52997.862 25/05/09,21:42:43,13,07,1, 12.0,1,1, 9.116, 10305.551, 420.362, 52997.879 25/05/09,21:42:43,14,07,1, 12.0,1,1, 9.116, 10305.571, 420.381, 52997.873 25/05/09,21:42:43,15,07,1, 12.0,1,1, 9.116, 10305.570, 420.391, 52997.792 25/05/09,21:42:43,16,07,1, 12.0,1,1, 9.116, 10305.542, 420.399, 52997.889 25/05/09,21:42:43,17,07,1, 12.0,1,1, 9.116, 10305.584, 420.392, 52997.851 25/05/09,21:42:43,18,07,1, 12.0,1,1, 9.116, 10305.556, 420.379, 52997.853 25/05/09,21:42:43,19,07,1, 12.0,1,1, 9.116, 10305.575, 420.420, 52997.885 25/05/09,21:42:44,00,07,1, 11.9,1,1, 9.115, 10305.568, 420.420, 52997.885 25/05/09,21:42:44,01,07,1, 11.9,1,1, 9.115, 10305.546, 420.414, 52997.884 25/05/09,21:42:44,02,07,1, 11.9,1,1, 9.115, 10305.535, 420.425, 52997.869 25/05/09,21:42:44,03,07,1, 11.9,1,1, 9.115, 10305.560, 420.438, 52997.907 25/05/09,21:42:44,04,07,1, 11.9,1,1, 9.115, 10305.540, 420.422, 52997.882 25/05/09,21:42:44,05,07,1, 11.9,1,1, 9.115, 10305.559, 420.389, 52997.821 25/05/09,21:42:44,06,07,1, 11.9,1,1, 9.115, 10305.538, 420.426, 52997.925 25/05/09,21:42:44,07,07,1, 11.9,1,1, 9.115, 10305.539, 420.455, 52997.901 25/05/09,21:42:44,08,07,1, 11.9,1,1, 9.115, 10305.551, 420.429, 52997.849 25/05/09,21:42:44,09,07,1, 11.9,1,1, 9.115, 10305.532, 420.464, 52997.890 25/05/09,21:42:44,10,07,1, 11.9,1,1, 9.115, 10305.531, 420.452, 52997.895 25/05/09,21:42:44,11,07,1, 11.9,1,1, 9.115, 10305.538, 420.467, 52997.893 25/05/09,21:42:44,12,07,1, 11.9,1,1, 9.115, 10305.518, 420.452, 52997.933 25/05/09,21:42:44,13,07,1, 11.9,1,1, 9.115, 10305.523, 420.455, 52997.921 25/05/09,21:42:44,14,07,1, 11.9,1,1, 9.115, 10305.546, 420.449, 52997.906 25/05/09,21:42:44,15,07,1, 11.9,1,1, 9.115, 10305.526, 420.487, 52997.985 25/05/09,21:42:44,16,07,1, 11.9,1,1, 9.115, 10305.512, 420.508, 52997.925 25/05/09,21:42:44,17,07,1, 11.9,1,1, 9.115, 10305.493, 420.482, 52997.893 25/05/09,21:42:44,18,07,1, 11.9,1,1, 9.115, 10305.535, 420.514, 52997.922 25/05/09,21:42:44,19,07,1, 11.9,1,1, 9.115, 10305.493, 420.524, 52997.977 25/05/09,21:42:45,00,07,1, 11.9,1,1, 9.114, 10305.485, 420.524, 52997.977 25/05/09,21:42:45,01,07,1, 11.9,1,1, 9.114, 10305.505, 420.549, 52997.955 25/05/09,21:42:45,02,07,1, 11.9,1,1, 9.114, 10305.505, 420.548, 52998.002 25/05/09,21:42:45,03,07,1, 11.9,1,1, 9.114, 10305.494, 420.581, 52998.040 25/05/09,21:42:45,04,07,1, 11.9,1,1, 9.114, 10305.491, 420.581, 52997.982 25/05/09,21:42:45,05,07,1, 11.9,1,1, 9.114, 10305.508, 420.594, 52998.060 25/05/09,21:42:45,06,07,1, 11.9,1,1, 9.114, 10305.520, 420.625, 52998.024 25/05/09,21:42:45,07,07,1, 11.9,1,1, 9.114, 10305.505, 420.601, 52998.043 25/05/09,21:42:45,08,07,1, 11.9,1,1, 9.114, 10305.545, 420.597, 52997.980 25/05/09,21:42:45,09,07,1, 11.9,1,1, 9.114, 10305.515, 420.633, 52998.077 25/05/09,21:42:45,10,07,1, 11.9,1,1, 9.114, 10305.508, 420.624, 52997.976 25/05/09,21:42:45,11,07,1, 11.9,1,1, 9.114, 10305.506, 420.638, 52998.051 25/05/09,21:42:45,12,07,1, 11.9,1,1, 9.114, 10305.506, 420.665, 52998.029 25/05/09,21:42:45,13,07,1, 11.9,1,1, 9.114, 10305.523, 420.663, 52998.061 25/05/09,21:42:45,14,07,1, 11.9,1,1, 9.114, 10305.540, 420.664, 52998.112 25/05/09,21:42:45,15,07,1, 11.9,1,1, 9.114, 10305.497, 420.663, 52998.126 25/05/09,21:42:45,16,07,1, 11.9,1,1, 9.114, 10305.523, 420.669, 52998.065 25/05/09,21:42:45,17,07,1, 11.9,1,1, 9.114, 10305.526, 420.686, 52998.125 25/05/09,21:42:45,18,07,1, 11.9,1,1, 9.114, 10305.511, 420.657, 52998.071 25/05/09,21:42:45,19,07,1, 11.9,1,1, 9.114, 10305.503, 420.665, 52998.103 25/05/09,21:42:46,00,07,1, 11.9,1,1, 9.115, 10305.501, 420.665, 52998.103 25/05/09,21:42:46,01,07,1, 11.9,1,1, 9.115, 10305.494, 420.678, 52998.076 25/05/09,21:42:46,02,07,1, 11.9,1,1, 9.115, 10305.508, 420.717, 52998.172 25/05/09,21:42:46,03,07,1, 11.9,1,1, 9.115, 10305.500, 420.710, 52998.181 25/05/09,21:42:46,04,07,1, 11.9,1,1, 9.115, 10305.510, 420.696, 52998.085 25/05/09,21:42:46,05,07,1, 11.9,1,1, 9.115, 10305.536, 420.704, 52998.131 25/05/09,21:42:46,06,07,1, 11.9,1,1, 9.115, 10305.514, 420.721, 52998.157 25/05/09,21:42:46,07,07,1, 11.9,1,1, 9.115, 10305.526, 420.702, 52998.133 25/05/09,21:42:46,08,07,1, 11.9,1,1, 9.115, 10305.524, 420.733, 52998.119 25/05/09,21:42:46,09,07,1, 11.9,1,1, 9.115, 10305.490, 420.760, 52998.171 25/05/09,21:42:46,10,07,1, 11.9,1,1, 9.115, 10305.487, 420.757, 52998.153 25/05/09,21:42:46,11,07,1, 11.9,1,1, 9.115, 10305.512, 420.763, 52998.203 25/05/09,21:42:46,12,07,1, 11.9,1,1, 9.115, 10305.515, 420.778, 52998.233 25/05/09,21:42:46,13,07,1, 11.9,1,1, 9.115, 10305.493, 420.798, 52998.204 25/05/09,21:42:46,14,07,1, 11.9,1,1, 9.115, 10305.499, 420.779, 52998.194 25/05/09,21:42:46,15,07,1, 11.9,1,1, 9.115, 10305.517, 420.803, 52998.223 25/05/09,21:42:46,16,07,1, 11.9,1,1, 9.115, 10305.496, 420.817, 52998.214 25/05/09,21:42:46,17,07,1, 11.9,1,1, 9.115, 10305.503, 420.842, 52998.268 25/05/09,21:42:46,18,07,1, 11.9,1,1, 9.115, 10305.507, 420.832, 52998.242 25/05/09,21:42:46,19,07,1, 11.9,1,1, 9.115, 10305.519, 420.849, 52998.270 25/05/09,21:42:47,00,07,1, 12.0,1,1, 9.116, 10305.518, 420.849, 52998.270 25/05/09,21:42:47,01,07,1, 12.0,1,1, 9.116, 10305.506, 420.871, 52998.339 25/05/09,21:42:47,02,07,1, 12.0,1,1, 9.116, 10305.483, 420.878, 52998.316 25/05/09,21:42:47,03,07,1, 12.0,1,1, 9.116, 10305.511, 420.864, 52998.301 25/05/09,21:42:47,04,07,1, 12.0,1,1, 9.116, 10305.495, 420.882, 52998.310 25/05/09,21:42:47,05,07,1, 12.0,1,1, 9.116, 10305.507, 420.886, 52998.363 25/05/09,21:42:47,06,07,1, 12.0,1,1, 9.116, 10305.531, 420.896, 52998.299 25/05/09,21:42:47,07,07,1, 12.0,1,1, 9.116, 10305.538, 420.895, 52998.328 25/05/09,21:42:47,08,07,1, 12.0,1,1, 9.116, 10305.513, 420.926, 52998.279 25/05/09,21:42:47,09,07,1, 12.0,1,1, 9.116, 10305.526, 420.912, 52998.358 25/05/09,21:42:47,10,07,1, 12.0,1,1, 9.116, 10305.520, 420.894, 52998.353 25/05/09,21:42:47,11,07,1, 12.0,1,1, 9.116, 10305.498, 420.923, 52998.370 25/05/09,21:42:47,12,07,1, 12.0,1,1, 9.116, 10305.498, 420.924, 52998.380 25/05/09,21:42:47,13,07,1, 12.0,1,1, 9.116, 10305.531, 420.910, 52998.398 25/05/09,21:42:47,14,07,1, 12.0,1,1, 9.116, 10305.518, 420.924, 52998.319 25/05/09,21:42:47,15,07,1, 12.0,1,1, 9.116, 10305.514, 420.918, 52998.335 25/05/09,21:42:47,16,07,1, 12.0,1,1, 9.116, 10305.525, 420.912, 52998.356 25/05/09,21:42:47,17,07,1, 12.0,1,1, 9.116, 10305.502, 420.928, 52998.320 25/05/09,21:42:47,18,07,1, 12.0,1,1, 9.116, 10305.508, 420.942, 52998.399 25/05/09,21:42:47,19,07,1, 12.0,1,1, 9.116, 10305.485, 420.924, 52998.343 25/05/09,21:42:48,00,06,1, 11.9,1,1, 9.112, 10305.485, 420.924, 52998.343 25/05/09,21:42:48,01,06,1, 11.9,1,1, 9.112, 10305.480, 420.938, 52998.373 25/05/09,21:42:48,02,06,1, 11.9,1,1, 9.112, 10305.493, 420.941, 52998.312 25/05/09,21:42:48,03,06,1, 11.9,1,1, 9.112, 10305.486, 420.947, 52998.432 25/05/09,21:42:48,04,06,1, 11.9,1,1, 9.112, 10305.455, 420.958, 52998.452 25/05/09,21:42:48,05,06,1, 11.9,1,1, 9.112, 10305.501, 420.940, 52998.356 25/05/09,21:42:48,06,06,1, 11.9,1,1, 9.112, 10305.485, 420.972, 52998.373 25/05/09,21:42:48,07,06,1, 11.9,1,1, 9.112, 10305.502, 420.951, 52998.413 25/05/09,21:42:48,08,06,1, 11.9,1,1, 9.112, 10305.502, 420.973, 52998.397 25/05/09,21:42:48,09,06,1, 11.9,1,1, 9.112, 10305.501, 420.979, 52998.488 25/05/09,21:42:48,10,06,1, 11.9,1,1, 9.112, 10305.494, 421.007, 52998.448 25/05/09,21:42:48,11,06,1, 11.9,1,1, 9.112, 10305.502, 420.980, 52998.457 25/05/09,21:42:48,12,06,1, 11.9,1,1, 9.112, 10305.508, 421.013, 52998.489 25/05/09,21:42:48,13,06,1, 11.9,1,1, 9.112, 10305.491, 420.998, 52998.542 25/05/09,21:42:48,14,06,1, 11.9,1,1, 9.112, 10305.479, 421.003, 52998.511 25/05/09,21:42:48,15,06,1, 11.9,1,1, 9.112, 10305.457, 421.021, 52998.548 25/05/09,21:42:48,16,06,1, 11.9,1,1, 9.112, 10305.493, 421.030, 52998.530 25/05/09,21:42:48,17,06,1, 11.9,1,1, 9.112, 10305.467, 421.031, 52998.529 25/05/09,21:42:48,18,06,1, 11.9,1,1, 9.112, 10305.491, 421.028, 52998.610 25/05/09,21:42:48,19,06,1, 11.9,1,1, 9.112, 10305.472, 421.039, 52998.613 25/05/09,21:42:49,00,06,1, 11.9,1,1, 9.115, 10305.468, 421.039, 52998.613 25/05/09,21:42:49,01,06,1, 11.9,1,1, 9.115, 10305.474, 421.032, 52998.568 25/05/09,21:42:49,02,06,1, 11.9,1,1, 9.115, 10305.465, 421.055, 52998.623 25/05/09,21:42:49,03,06,1, 11.9,1,1, 9.115, 10305.491, 421.049, 52998.583 25/05/09,21:42:49,04,06,1, 11.9,1,1, 9.115, 10305.494, 421.048, 52998.525 25/05/09,21:42:49,05,06,1, 11.9,1,1, 9.115, 10305.477, 421.047, 52998.578 25/05/09,21:42:49,06,06,1, 11.9,1,1, 9.115, 10305.484, 421.028, 52998.621 25/05/09,21:42:49,07,06,1, 11.9,1,1, 9.115, 10305.478, 421.035, 52998.578 25/05/09,21:42:49,08,06,1, 11.9,1,1, 9.115, 10305.500, 421.031, 52998.607 25/05/09,21:42:49,09,06,1, 11.9,1,1, 9.115, 10305.491, 421.044, 52998.630 25/05/09,21:42:49,10,06,1, 11.9,1,1, 9.115, 10305.498, 421.045, 52998.647 25/05/09,21:42:49,11,06,1, 11.9,1,1, 9.115, 10305.468, 421.035, 52998.624 25/05/09,21:42:49,12,06,1, 11.9,1,1, 9.115, 10305.511, 421.053, 52998.629 25/05/09,21:42:49,13,06,1, 11.9,1,1, 9.115, 10305.492, 421.062, 52998.626 25/05/09,21:42:49,14,06,1, 11.9,1,1, 9.115, 10305.482, 421.060, 52998.629 25/05/09,21:42:49,15,06,1, 11.9,1,1, 9.115, 10305.506, 421.071, 52998.670 25/05/09,21:42:49,16,06,1, 11.9,1,1, 9.115, 10305.488, 421.069, 52998.625 25/05/09,21:42:49,17,06,1, 11.9,1,1, 9.115, 10305.511, 421.065, 52998.703 25/05/09,21:42:49,18,06,1, 11.9,1,1, 9.115, 10305.506, 421.081, 52998.733 25/05/09,21:42:49,19,06,1, 11.9,1,1, 9.115, 10305.511, 421.076, 52998.706 25/05/09,21:42:50,00,06,1, 11.9,1,1, 9.112, 10305.510, 421.076, 52998.706 25/05/09,21:42:50,01,06,1, 11.9,1,1, 9.112, 10305.508, 421.124, 52998.750 25/05/09,21:42:50,02,06,1, 11.9,1,1, 9.112, 10305.504, 421.096, 52998.665 25/05/09,21:42:50,03,06,1, 11.9,1,1, 9.112, 10305.509, 421.116, 52998.719 25/05/09,21:42:50,04,06,1, 11.9,1,1, 9.112, 10305.507, 421.115, 52998.708 25/05/09,21:42:50,05,06,1, 11.9,1,1, 9.112, 10305.465, 421.145, 52998.857 25/05/09,21:42:50,06,06,1, 11.9,1,1, 9.112, 10305.498, 421.130, 52998.828 25/05/09,21:42:50,07,06,1, 11.9,1,1, 9.112, 10305.508, 421.140, 52998.805 25/05/09,21:42:50,08,06,1, 11.9,1,1, 9.112, 10305.486, 421.164, 52998.755 25/05/09,21:42:50,09,06,1, 11.9,1,1, 9.112, 10305.510, 421.129, 52998.768 25/05/09,21:42:50,10,06,1, 11.9,1,1, 9.112, 10305.510, 421.157, 52998.779 25/05/09,21:42:50,11,06,1, 11.9,1,1, 9.112, 10305.512, 421.150, 52998.815 25/05/09,21:42:50,12,06,1, 11.9,1,1, 9.112, 10305.522, 421.151, 52998.818 25/05/09,21:42:50,13,06,1, 11.9,1,1, 9.112, 10305.528, 421.144, 52998.873 25/05/09,21:42:50,14,06,1, 11.9,1,1, 9.112, 10305.500, 421.159, 52998.848 25/05/09,21:42:50,15,06,1, 11.9,1,1, 9.112, 10305.533, 421.150, 52998.832 25/05/09,21:42:50,16,06,1, 11.9,1,1, 9.112, 10305.542, 421.157, 52998.851 25/05/09,21:42:50,17,06,1, 11.9,1,1, 9.112, 10305.533, 421.161, 52998.869 25/05/09,21:42:50,18,06,1, 11.9,1,1, 9.112, 10305.534, 421.169, 52998.793 25/05/09,21:42:50,19,06,1, 11.9,1,1, 9.112, 10305.529, 421.155, 52998.832 25/05/09,21:42:51,00,06,1, 11.8,1,1, 9.112, 10305.526, 421.155, 52998.832 25/05/09,21:42:51,01,06,1, 11.8,1,1, 9.112, 10305.536, 421.158, 52998.869 25/05/09,21:42:51,02,06,1, 11.8,1,1, 9.112, 10305.550, 421.181, 52998.886 25/05/09,21:42:51,03,06,1, 11.8,1,1, 9.112, 10305.545, 421.155, 52998.842 25/05/09,21:42:51,04,06,1, 11.8,1,1, 9.112, 10305.549, 421.159, 52998.860 25/05/09,21:42:51,05,06,1, 11.8,1,1, 9.112, 10305.539, 421.143, 52998.832 25/05/09,21:42:51,06,06,1, 11.8,1,1, 9.112, 10305.552, 421.144, 52998.928 25/05/09,21:42:51,07,06,1, 11.8,1,1, 9.112, 10305.538, 421.167, 52998.938 25/05/09,21:42:51,08,06,1, 11.8,1,1, 9.112, 10305.550, 421.154, 52998.908 25/05/09,21:42:51,09,06,1, 11.8,1,1, 9.112, 10305.521, 421.136, 52998.945 25/05/09,21:42:51,10,06,1, 11.8,1,1, 9.112, 10305.568, 421.146, 52998.943 25/05/09,21:42:51,11,06,1, 11.8,1,1, 9.112, 10305.569, 421.144, 52998.882 25/05/09,21:42:51,12,06,1, 11.8,1,1, 9.112, 10305.544, 421.159, 52998.976 25/05/09,21:42:51,13,06,1, 11.8,1,1, 9.112, 10305.567, 421.187, 52999.008 25/05/09,21:42:51,14,06,1, 11.8,1,1, 9.112, 10305.574, 421.147, 52998.861 25/05/09,21:42:51,15,06,1, 11.8,1,1, 9.112, 10305.566, 421.187, 52998.944 25/05/09,21:42:51,16,06,1, 11.8,1,1, 9.112, 10305.564, 421.166, 52998.978 25/05/09,21:42:51,17,06,1, 11.8,1,1, 9.112, 10305.551, 421.163, 52998.974 25/05/09,21:42:51,18,06,1, 11.8,1,1, 9.112, 10305.567, 421.196, 52998.969 25/05/09,21:42:51,19,06,1, 11.8,1,1, 9.112, 10305.551, 421.172, 52998.980 25/05/09,21:42:52,00,06,1, 11.9,1,1, 9.113, 10305.543, 421.172, 52998.980 25/05/09,21:42:52,01,06,1, 11.9,1,1, 9.113, 10305.546, 421.204, 52999.047 25/05/09,21:42:52,02,06,1, 11.9,1,1, 9.113, 10305.602, 421.189, 52998.981 25/05/09,21:42:52,03,06,1, 11.9,1,1, 9.113, 10305.592, 421.173, 52999.003 25/05/09,21:42:52,04,06,1, 11.9,1,1, 9.113, 10305.573, 421.200, 52998.975 25/05/09,21:42:52,05,06,1, 11.9,1,1, 9.113, 10305.583, 421.202, 52999.016 25/05/09,21:42:52,06,06,1, 11.9,1,1, 9.113, 10305.621, 421.203, 52999.079 25/05/09,21:42:52,07,06,1, 11.9,1,1, 9.113, 10305.603, 421.201, 52999.047 25/05/09,21:42:52,08,06,1, 11.9,1,1, 9.113, 10305.607, 421.199, 52999.057 25/05/09,21:42:52,09,06,1, 11.9,1,1, 9.113, 10305.606, 421.212, 52999.045 25/05/09,21:42:52,10,06,1, 11.9,1,1, 9.113, 10305.606, 421.205, 52999.043 25/05/09,21:42:52,11,06,1, 11.9,1,1, 9.113, 10305.625, 421.218, 52999.072 25/05/09,21:42:52,12,06,1, 11.9,1,1, 9.113, 10305.611, 421.225, 52999.081 25/05/09,21:42:52,13,06,1, 11.9,1,1, 9.113, 10305.616, 421.241, 52999.110 25/05/09,21:42:52,14,06,1, 11.9,1,1, 9.113, 10305.605, 421.209, 52999.080 25/05/09,21:42:52,15,06,1, 11.9,1,1, 9.113, 10305.616, 421.248, 52999.156 25/05/09,21:42:52,16,06,1, 11.9,1,1, 9.113, 10305.638, 421.216, 52999.092 25/05/09,21:42:52,17,06,1, 11.9,1,1, 9.113, 10305.669, 421.230, 52999.170 25/05/09,21:42:52,18,06,1, 11.9,1,1, 9.113, 10305.632, 421.243, 52999.138 25/05/09,21:42:52,19,06,1, 11.9,1,1, 9.113, 10305.652, 421.238, 52999.195 25/05/09,21:42:53,00,06,1, 11.9,1,1, 9.111, 10305.651, 421.238, 52999.195 25/05/09,21:42:53,01,06,1, 11.9,1,1, 9.111, 10305.639, 421.256, 52999.172 25/05/09,21:42:53,02,06,1, 11.9,1,1, 9.111, 10305.638, 421.221, 52999.177 25/05/09,21:42:53,03,06,1, 11.9,1,1, 9.111, 10305.659, 421.224, 52999.226 25/05/09,21:42:53,04,06,1, 11.9,1,1, 9.111, 10305.645, 421.248, 52999.489 25/05/09,21:42:53,05,06,1, 11.9,1,1, 9.111, 10305.673, 421.224, 52999.169 25/05/09,21:42:53,06,06,1, 11.9,1,1, 9.111, 10305.706, 421.195, 52999.037 25/05/09,21:42:53,07,06,1, 11.9,1,1, 9.111, 10305.670, 421.205, 52999.218 25/05/09,21:42:53,08,06,1, 11.9,1,1, 9.111, 10305.657, 421.223, 52999.231 25/05/09,21:42:53,09,06,1, 11.9,1,1, 9.111, 10305.659, 421.225, 52999.214 25/05/09,21:42:53,10,06,1, 11.9,1,1, 9.111, 10305.655, 421.205, 52999.261 25/05/09,21:42:53,11,06,1, 11.9,1,1, 9.111, 10305.682, 421.207, 52999.211 25/05/09,21:42:53,12,06,1, 11.9,1,1, 9.111, 10305.670, 421.235, 52999.210 25/05/09,21:42:53,13,06,1, 11.9,1,1, 9.111, 10305.663, 421.228, 52999.238 25/05/09,21:42:53,14,06,1, 11.9,1,1, 9.111, 10305.677, 421.232, 52999.262 25/05/09,21:42:53,15,06,1, 11.9,1,1, 9.111, 10305.689, 421.270, 52999.254 25/05/09,21:42:53,16,06,1, 11.9,1,1, 9.111, 10305.685, 421.264, 52999.293 25/05/09,21:42:53,17,06,1, 11.9,1,1, 9.111, 10305.691, 421.262, 52999.282 25/05/09,21:42:53,18,06,1, 11.9,1,1, 9.111, 10305.666, 421.264, 52999.281 25/05/09,21:42:53,19,06,1, 11.9,1,1, 9.111, 10305.704, 421.273, 52999.277 25/05/09,21:42:54,00,06,1, 11.9,1,1, 9.115, 10305.701, 421.273, 52999.277 25/05/09,21:42:54,01,06,1, 11.9,1,1, 9.115, 10305.693, 421.312, 52999.358 25/05/09,21:42:54,02,06,1, 11.9,1,1, 9.115, 10305.711, 421.284, 52999.353 25/05/09,21:42:54,03,06,1, 11.9,1,1, 9.115, 10305.718, 421.292, 52999.310 25/05/09,21:42:54,04,06,1, 11.9,1,1, 9.115, 10305.713, 421.317, 52999.345 25/05/09,21:42:54,05,06,1, 11.9,1,1, 9.115, 10305.740, 421.323, 52999.347 25/05/09,21:42:54,06,06,1, 11.9,1,1, 9.115, 10305.732, 421.311, 52999.386 25/05/09,21:42:54,07,06,1, 11.9,1,1, 9.115, 10305.739, 421.323, 52999.420 25/05/09,21:42:54,08,06,1, 11.9,1,1, 9.115, 10305.746, 421.333, 52999.419 25/05/09,21:42:54,09,06,1, 11.9,1,1, 9.115, 10305.707, 421.340, 52999.411 25/05/09,21:42:54,10,06,1, 11.9,1,1, 9.115, 10305.723, 421.341, 52999.405 25/05/09,21:42:54,11,06,1, 11.9,1,1, 9.115, 10305.730, 421.345, 52999.518 25/05/09,21:42:54,12,06,1, 11.9,1,1, 9.115, 10305.735, 421.366, 52999.468 25/05/09,21:42:54,13,06,1, 11.9,1,1, 9.115, 10305.737, 421.361, 52999.502 25/05/09,21:42:54,14,06,1, 11.9,1,1, 9.115, 10305.728, 421.342, 52999.505 25/05/09,21:42:54,15,06,1, 11.9,1,1, 9.115, 10305.758, 421.367, 52999.528 25/05/09,21:42:54,16,06,1, 11.9,1,1, 9.115, 10305.775, 421.371, 52999.513 25/05/09,21:42:54,17,06,1, 11.9,1,1, 9.115, 10305.784, 421.357, 52999.550 25/05/09,21:42:54,18,06,1, 11.9,1,1, 9.115, 10305.789, 421.396, 52999.491 25/05/09,21:42:54,19,06,1, 11.9,1,1, 9.115, 10305.805, 421.379, 52999.461 25/05/09,21:42:55,00,06,1, 11.9,1,1, 9.113, 10305.802, 421.379, 52999.461 25/05/09,21:42:55,01,06,1, 11.9,1,1, 9.113, 10305.804, 421.353, 52999.474 25/05/09,21:42:55,02,06,1, 11.9,1,1, 9.113, 10305.809, 421.363, 52999.539 25/05/09,21:42:55,03,06,1, 11.9,1,1, 9.113, 10305.788, 421.357, 52999.590 25/05/09,21:42:55,04,06,1, 11.9,1,1, 9.113, 10305.781, 421.359, 52999.597 25/05/09,21:42:55,05,06,1, 11.9,1,1, 9.113, 10305.810, 421.355, 52999.530 25/05/09,21:42:55,06,06,1, 11.9,1,1, 9.113, 10305.803, 421.354, 52999.570 25/05/09,21:42:55,07,06,1, 11.9,1,1, 9.113, 10305.803, 421.373, 52999.596 25/05/09,21:42:55,08,06,1, 11.9,1,1, 9.113, 10305.802, 421.366, 52999.570 25/05/09,21:42:55,09,06,1, 11.9,1,1, 9.113, 10305.796, 421.371, 52999.556 25/05/09,21:42:55,10,06,1, 11.9,1,1, 9.113, 10305.806, 421.372, 52999.571 25/05/09,21:42:55,11,06,1, 11.9,1,1, 9.113, 10305.790, 421.368, 52999.537 25/05/09,21:42:55,12,06,1, 11.9,1,1, 9.113, 10305.837, 421.373, 52999.579 25/05/09,21:42:55,13,06,1, 11.9,1,1, 9.113, 10305.763, 421.399, 52999.625 25/05/09,21:42:55,14,06,1, 11.9,1,1, 9.113, 10305.775, 421.397, 52999.704 25/05/09,21:42:55,15,06,1, 11.9,1,1, 9.113, 10305.798, 421.389, 52999.652 25/05/09,21:42:55,16,06,1, 11.9,1,1, 9.113, 10305.840, 421.412, 52999.586 25/05/09,21:42:55,17,06,1, 11.9,1,1, 9.113, 10305.843, 421.416, 52999.604 25/05/09,21:42:55,18,06,1, 11.9,1,1, 9.113, 10305.808, 421.420, 52999.601 25/05/09,21:42:55,19,06,1, 11.9,1,1, 9.113, 10305.816, 421.408, 52999.682 25/05/09,21:42:56,00,06,1, 11.9,1,1, 9.111, 10305.810, 421.408, 52999.682 25/05/09,21:42:56,01,06,1, 11.9,1,1, 9.111, 10305.815, 421.427, 52999.688 25/05/09,21:42:56,02,06,1, 11.9,1,1, 9.111, 10305.829, 421.438, 52999.670 25/05/09,21:42:56,03,06,1, 11.9,1,1, 9.111, 10305.844, 421.457, 52999.685 25/05/09,21:42:56,04,06,1, 11.9,1,1, 9.111, 10305.828, 421.426, 52999.699 25/05/09,21:42:56,05,06,1, 11.9,1,1, 9.111, 10305.844, 421.439, 52999.756 25/05/09,21:42:56,06,06,1, 11.9,1,1, 9.111, 10305.862, 421.447, 52999.707 25/05/09,21:42:56,07,06,1, 11.9,1,1, 9.111, 10305.841, 421.457, 52999.731 25/05/09,21:42:56,08,06,1, 11.9,1,1, 9.111, 10305.853, 421.469, 52999.740 25/05/09,21:42:56,09,06,1, 11.9,1,1, 9.111, 10305.848, 421.450, 52999.835 25/05/09,21:42:56,10,06,1, 11.9,1,1, 9.111, 10305.841, 421.490, 52999.743 25/05/09,21:42:56,11,06,1, 11.9,1,1, 9.111, 10305.864, 421.471, 52999.781 25/05/09,21:42:56,12,06,1, 11.9,1,1, 9.111, 10305.887, 421.490, 52999.859 25/05/09,21:42:56,13,06,1, 11.9,1,1, 9.111, 10305.892, 421.479, 52999.772 25/05/09,21:42:56,14,06,1, 11.9,1,1, 9.111, 10305.882, 421.512, 52999.848 25/05/09,21:42:56,15,06,1, 11.9,1,1, 9.111, 10305.904, 421.486, 52999.833 25/05/09,21:42:56,16,06,1, 11.9,1,1, 9.111, 10305.895, 421.485, 52999.873 25/05/09,21:42:56,17,06,1, 11.9,1,1, 9.111, 10305.895, 421.499, 52999.820 25/05/09,21:42:56,18,06,1, 11.9,1,1, 9.111, 10305.913, 421.493, 52999.876 25/05/09,21:42:56,19,06,1, 11.9,1,1, 9.111, 10305.877, 421.487, 52999.878 25/05/09,21:42:57,00,06,1, 12.0,1,1, 9.111, 10305.877, 421.487, 52999.878 25/05/09,21:42:57,01,06,1, 12.0,1,1, 9.111, 10305.905, 421.509, 52999.849 25/05/09,21:42:57,02,06,1, 12.0,1,1, 9.111, 10305.921, 421.521, 53000.004 25/05/09,21:42:57,03,06,1, 12.0,1,1, 9.111, 10305.939, 421.511, 53000.044 25/05/09,21:42:57,04,06,1, 12.0,1,1, 9.111, 10305.930, 421.509, 53000.070 25/05/09,21:42:57,05,06,1, 12.0,1,1, 9.111, 10305.944, 421.530, 53000.116 25/05/09,21:42:57,06,06,1, 12.0,1,1, 9.111, 10305.904, 421.515, 52999.995 25/05/09,21:42:57,07,06,1, 12.0,1,1, 9.111, 10305.923, 421.523, 53000.110 25/05/09,21:42:57,08,06,1, 12.0,1,1, 9.111, 10305.933, 421.512, 53000.164 25/05/09,21:42:57,09,06,1, 12.0,1,1, 9.111, 10305.918, 421.514, 53000.129 25/05/09,21:42:57,10,06,1, 12.0,1,1, 9.111, 10305.918, 421.515, 53000.099 25/05/09,21:42:57,11,06,1, 12.0,1,1, 9.111, 10305.927, 421.553, 53000.152 25/05/09,21:42:57,12,06,1, 12.0,1,1, 9.111, 10305.937, 421.518, 53000.065 25/05/09,21:42:57,13,06,1, 12.0,1,1, 9.111, 10305.942, 421.538, 53000.177 25/05/09,21:42:57,14,06,1, 12.0,1,1, 9.111, 10305.953, 421.507, 53000.124 25/05/09,21:42:57,15,06,1, 12.0,1,1, 9.111, 10305.955, 421.535, 53000.129 25/05/09,21:42:57,16,06,1, 12.0,1,1, 9.111, 10305.948, 421.549, 53000.192 25/05/09,21:42:57,17,06,1, 12.0,1,1, 9.111, 10305.940, 421.556, 53000.195 25/05/09,21:42:57,18,06,1, 12.0,1,1, 9.111, 10305.948, 421.557, 53000.177 25/05/09,21:42:57,19,06,1, 12.0,1,1, 9.111, 10305.973, 421.553, 53000.231 25/05/09,21:42:58,00,06,1, 11.9,1,1, 9.114, 10305.969, 421.553, 53000.231 25/05/09,21:42:58,01,06,1, 11.9,1,1, 9.114, 10305.953, 421.551, 53000.198 25/05/09,21:42:58,02,06,1, 11.9,1,1, 9.114, 10305.955, 421.554, 53000.152 25/05/09,21:42:58,03,06,1, 11.9,1,1, 9.114, 10305.974, 421.554, 53000.278 25/05/09,21:42:58,04,06,1, 11.9,1,1, 9.114, 10305.961, 421.552, 53000.212 25/05/09,21:42:58,05,06,1, 11.9,1,1, 9.114, 10305.955, 421.553, 53000.215 25/05/09,21:42:58,06,06,1, 11.9,1,1, 9.114, 10305.973, 421.552, 53000.255 25/05/09,21:42:58,07,06,1, 11.9,1,1, 9.114, 10305.935, 421.586, 53000.332 25/05/09,21:42:58,08,06,1, 11.9,1,1, 9.114, 10305.959, 421.554, 53000.260 25/05/09,21:42:58,09,06,1, 11.9,1,1, 9.114, 10305.985, 421.582, 53000.231 25/05/09,21:42:58,10,06,1, 11.9,1,1, 9.114, 10305.955, 421.582, 53000.265 25/05/09,21:42:58,11,06,1, 11.9,1,1, 9.114, 10305.989, 421.579, 53000.246 25/05/09,21:42:58,12,06,1, 11.9,1,1, 9.114, 10305.987, 421.585, 53000.296 25/05/09,21:42:58,13,06,1, 11.9,1,1, 9.114, 10305.984, 421.557, 53000.288 25/05/09,21:42:58,14,06,1, 11.9,1,1, 9.114, 10305.958, 421.583, 53000.302 25/05/09,21:42:58,15,06,1, 11.9,1,1, 9.114, 10305.986, 421.584, 53000.333 25/05/09,21:42:58,16,06,1, 11.9,1,1, 9.114, 10305.971, 421.604, 53000.328 25/05/09,21:42:58,17,06,1, 11.9,1,1, 9.114, 10305.997, 421.595, 53000.319 25/05/09,21:42:58,18,06,1, 11.9,1,1, 9.114, 10305.990, 421.612, 53000.383 25/05/09,21:42:58,19,06,1, 11.9,1,1, 9.114, 10305.991, 421.600, 53000.295 25/05/09,21:42:59,00,06,1, 11.9,1,1, 9.114, 10305.985, 421.600, 53000.295 25/05/09,21:42:59,01,06,1, 11.9,1,1, 9.114, 10305.996, 421.582, 53000.378 25/05/09,21:42:59,02,06,1, 11.9,1,1, 9.114, 10305.993, 421.587, 53000.393 25/05/09,21:42:59,03,06,1, 11.9,1,1, 9.114, 10306.005, 421.617, 53000.375 25/05/09,21:42:59,04,06,1, 11.9,1,1, 9.114, 10305.995, 421.633, 53000.420 25/05/09,21:42:59,05,06,1, 11.9,1,1, 9.114, 10306.018, 421.595, 53000.452 25/05/09,21:42:59,06,06,1, 11.9,1,1, 9.114, 10306.001, 421.618, 53000.471 25/05/09,21:42:59,07,06,1, 11.9,1,1, 9.114, 10306.017, 421.604, 53000.459 25/05/09,21:42:59,08,06,1, 11.9,1,1, 9.114, 10306.016, 421.631, 53000.528 25/05/09,21:42:59,09,06,1, 11.9,1,1, 9.114, 10305.996, 421.617, 53000.468 25/05/09,21:42:59,10,06,1, 11.9,1,1, 9.114, 10305.989, 421.625, 53000.547 25/05/09,21:42:59,11,06,1, 11.9,1,1, 9.114, 10305.990, 421.644, 53000.474 25/05/09,21:42:59,12,06,1, 11.9,1,1, 9.114, 10306.017, 421.608, 53000.502 25/05/09,21:42:59,13,06,1, 11.9,1,1, 9.114, 10306.022, 421.600, 53000.508 25/05/09,21:42:59,14,06,1, 11.9,1,1, 9.114, 10306.032, 421.617, 53000.491 25/05/09,21:42:59,15,06,1, 11.9,1,1, 9.114, 10306.014, 421.627, 53000.590 25/05/09,21:42:59,16,06,1, 11.9,1,1, 9.114, 10306.040, 421.609, 53000.574 25/05/09,21:42:59,17,06,1, 11.9,1,1, 9.114, 10306.030, 421.620, 53000.530 25/05/09,21:42:59,18,06,1, 11.9,1,1, 9.114, 10306.019, 421.618, 53000.498 25/05/09,21:42:59,19,06,1, 11.9,1,1, 9.114, 10306.027, 421.622, 53000.598 25/05/09,21:43:00,00,06,1, 11.9,1,1, 9.114, 10306.027, 421.622, 53000.598 25/05/09,21:43:00,01,06,1, 11.9,1,1, 9.114, 10305.996, 421.639, 53000.635 25/05/09,21:43:00,02,06,1, 11.9,1,1, 9.114, 10306.027, 421.614, 53000.457 25/05/09,21:43:00,03,06,1, 11.9,1,1, 9.114, 10305.994, 421.623, 53000.485 25/05/09,21:43:00,04,06,1, 11.9,1,1, 9.114, 10306.012, 421.616, 53000.480 25/05/09,21:43:00,05,06,1, 11.9,1,1, 9.114, 10306.024, 421.613, 53000.501 25/05/09,21:43:00,06,06,1, 11.9,1,1, 9.114, 10306.029, 421.619, 53000.563 25/05/09,21:43:00,07,06,1, 11.9,1,1, 9.114, 10306.020, 421.639, 53000.533 25/05/09,21:43:00,08,06,1, 11.9,1,1, 9.114, 10306.019, 421.635, 53000.583 25/05/09,21:43:00,09,06,1, 11.9,1,1, 9.114, 10306.020, 421.613, 53000.534 25/05/09,21:43:00,10,06,1, 11.9,1,1, 9.114, 10306.028, 421.640, 53000.555 25/05/09,21:43:00,11,06,1, 11.9,1,1, 9.114, 10306.034, 421.646, 53000.572 25/05/09,21:43:00,12,06,1, 11.9,1,1, 9.114, 10306.018, 421.610, 53000.567 25/05/09,21:43:00,13,06,1, 11.9,1,1, 9.114, 10306.031, 421.643, 53000.593 25/05/09,21:43:00,14,06,1, 11.9,1,1, 9.114, 10306.019, 421.617, 53000.613 25/05/09,21:43:00,15,06,1, 11.9,1,1, 9.114, 10306.053, 421.628, 53000.652 25/05/09,21:43:00,16,06,1, 11.9,1,1, 9.114, 10306.037, 421.615, 53000.602 25/05/09,21:43:00,17,06,1, 11.9,1,1, 9.114, 10306.042, 421.610, 53000.681 25/05/09,21:43:00,18,06,1, 11.9,1,1, 9.114, 10306.051, 421.625, 53000.622 25/05/09,21:43:00,19,06,1, 11.9,1,1, 9.114, 10306.052, 421.612, 53000.638 25/05/09,21:43:01,00,06,1, 11.9,1,1, 9.111, 10306.044, 421.612, 53000.638 25/05/09,21:43:01,01,06,1, 11.9,1,1, 9.111, 10306.046, 421.611, 53000.606 25/05/09,21:43:01,02,06,1, 11.9,1,1, 9.111, 10306.035, 421.609, 53000.650 25/05/09,21:43:01,03,06,1, 11.9,1,1, 9.111, 10306.052, 421.611, 53000.690 25/05/09,21:43:01,04,06,1, 11.9,1,1, 9.111, 10306.066, 421.594, 53000.712 25/05/09,21:43:01,05,06,1, 11.9,1,1, 9.111, 10306.034, 421.609, 53000.684 25/05/09,21:43:01,06,06,1, 11.9,1,1, 9.111, 10306.076, 421.614, 53000.767 25/05/09,21:43:01,07,06,1, 11.9,1,1, 9.111, 10306.060, 421.606, 53000.783 25/05/09,21:43:01,08,06,1, 11.9,1,1, 9.111, 10306.071, 421.597, 53000.723 25/05/09,21:43:01,09,06,1, 11.9,1,1, 9.111, 10306.055, 421.614, 53000.687 25/05/09,21:43:01,10,06,1, 11.9,1,1, 9.111, 10306.075, 421.604, 53000.714 25/05/09,21:43:01,11,06,1, 11.9,1,1, 9.111, 10306.105, 421.640, 53000.789 25/05/09,21:43:01,12,06,1, 11.9,1,1, 9.111, 10306.091, 421.633, 53000.758 25/05/09,21:43:01,13,06,1, 11.9,1,1, 9.111, 10306.087, 421.620, 53000.829 25/05/09,21:43:01,14,06,1, 11.9,1,1, 9.111, 10306.095, 421.629, 53000.813 25/05/09,21:43:01,15,06,1, 11.9,1,1, 9.111, 10306.087, 421.619, 53000.806 25/05/09,21:43:01,16,06,1, 11.9,1,1, 9.111, 10306.077, 421.622, 53000.847 25/05/09,21:43:01,17,06,1, 11.9,1,1, 9.111, 10306.112, 421.632, 53000.878 25/05/09,21:43:01,18,06,1, 11.9,1,1, 9.111, 10306.075, 421.630, 53000.831 25/05/09,21:43:01,19,06,1, 11.9,1,1, 9.111, 10306.097, 421.632, 53000.893 25/05/09,21:43:02,00,06,1, 12.0,1,1, 9.111, 10306.094, 421.632, 53000.893 25/05/09,21:43:02,01,06,1, 12.0,1,1, 9.111, 10306.114, 421.633, 53000.865 25/05/09,21:43:02,02,06,1, 12.0,1,1, 9.111, 10306.137, 421.623, 53000.825 25/05/09,21:43:02,03,06,1, 12.0,1,1, 9.111, 10306.145, 421.638, 53000.914 25/05/09,21:43:02,04,06,1, 12.0,1,1, 9.111, 10306.146, 421.629, 53000.908 25/05/09,21:43:02,05,06,1, 12.0,1,1, 9.111, 10306.148, 421.637, 53000.925 25/05/09,21:43:02,06,06,1, 12.0,1,1, 9.111, 10306.144, 421.624, 53000.939 25/05/09,21:43:02,07,06,1, 12.0,1,1, 9.111, 10306.161, 421.608, 53001.001 25/05/09,21:43:02,08,06,1, 12.0,1,1, 9.111, 10306.165, 421.633, 53000.921 25/05/09,21:43:02,09,06,1, 12.0,1,1, 9.111, 10306.158, 421.630, 53000.964 25/05/09,21:43:02,10,06,1, 12.0,1,1, 9.111, 10306.162, 421.635, 53001.024 25/05/09,21:43:02,11,06,1, 12.0,1,1, 9.111, 10306.191, 421.618, 53000.973 25/05/09,21:43:02,12,06,1, 12.0,1,1, 9.111, 10306.185, 421.635, 53001.006 25/05/09,21:43:02,13,06,1, 12.0,1,1, 9.111, 10306.159, 421.628, 53001.003 25/05/09,21:43:02,14,06,1, 12.0,1,1, 9.111, 10306.190, 421.621, 53001.026 25/05/09,21:43:02,15,06,1, 12.0,1,1, 9.111, 10306.189, 421.609, 53001.027 25/05/09,21:43:02,16,06,1, 12.0,1,1, 9.111, 10306.217, 421.625, 53001.072 25/05/09,21:43:02,17,06,1, 12.0,1,1, 9.111, 10306.221, 421.657, 53001.082 25/05/09,21:43:02,18,06,1, 12.0,1,1, 9.111, 10306.203, 421.643, 53001.127 25/05/09,21:43:02,19,06,1, 12.0,1,1, 9.111, 10306.181, 421.633, 53001.261 25/05/09,21:43:03,00,06,1, 12.0,1,1, 9.114, 10306.177, 421.633, 53001.261 25/05/09,21:43:03,01,06,1, 12.0,1,1, 9.114, 10306.248, 421.627, 53001.075 25/05/09,21:43:03,02,06,1, 12.0,1,1, 9.114, 10306.237, 421.623, 53001.132 25/05/09,21:43:03,03,06,1, 12.0,1,1, 9.114, 10306.223, 421.627, 53001.165 25/05/09,21:43:03,04,06,1, 12.0,1,1, 9.114, 10306.245, 421.618, 53001.075 25/05/09,21:43:03,05,06,1, 12.0,1,1, 9.114, 10306.251, 421.615, 53001.159 25/05/09,21:43:03,06,06,1, 12.0,1,1, 9.114, 10306.230, 421.616, 53001.092 25/05/09,21:43:03,07,06,1, 12.0,1,1, 9.114, 10306.259, 421.609, 53001.132 25/05/09,21:43:03,08,06,1, 12.0,1,1, 9.114, 10306.247, 421.607, 53001.093 25/05/09,21:43:03,09,06,1, 12.0,1,1, 9.114, 10306.264, 421.586, 53001.094 25/05/09,21:43:03,10,06,1, 12.0,1,1, 9.114, 10306.265, 421.602, 53001.206 25/05/09,21:43:03,11,06,1, 12.0,1,1, 9.114, 10306.261, 421.610, 53001.172 25/05/09,21:43:03,12,06,1, 12.0,1,1, 9.114, 10306.258, 421.598, 53001.161 25/05/09,21:43:03,13,06,1, 12.0,1,1, 9.114, 10306.279, 421.588, 53001.141 25/05/09,21:43:03,14,06,1, 12.0,1,1, 9.114, 10306.312, 421.604, 53001.144 25/05/09,21:43:03,15,06,1, 12.0,1,1, 9.114, 10306.295, 421.594, 53001.245 25/05/09,21:43:03,16,06,1, 12.0,1,1, 9.114, 10306.300, 421.572, 53001.201 25/05/09,21:43:03,17,06,1, 12.0,1,1, 9.114, 10306.310, 421.578, 53001.224 25/05/09,21:43:03,18,06,1, 12.0,1,1, 9.114, 10306.300, 421.584, 53001.221 25/05/09,21:43:03,19,06,1, 12.0,1,1, 9.114, 10306.313, 421.567, 53001.181 25/05/09,21:43:04,00,06,1, 11.9,1,1, 9.114, 10306.311, 421.567, 53001.181 25/05/09,21:43:04,01,06,1, 11.9,1,1, 9.114, 10306.312, 421.560, 53001.255 25/05/09,21:43:04,02,06,1, 11.9,1,1, 9.114, 10306.320, 421.555, 53001.322 25/05/09,21:43:04,03,06,1, 11.9,1,1, 9.114, 10306.312, 421.547, 53001.294 25/05/09,21:43:04,04,06,1, 11.9,1,1, 9.114, 10306.327, 421.563, 53001.289 25/05/09,21:43:04,05,06,1, 11.9,1,1, 9.114, 10306.357, 421.546, 53001.245 25/05/09,21:43:04,06,06,1, 11.9,1,1, 9.114, 10306.326, 421.560, 53001.352 25/05/09,21:43:04,07,06,1, 11.9,1,1, 9.114, 10306.350, 421.558, 53001.317 25/05/09,21:43:04,08,06,1, 11.9,1,1, 9.114, 10306.359, 421.566, 53001.366 25/05/09,21:43:04,09,06,1, 11.9,1,1, 9.114, 10306.375, 421.572, 53001.313 25/05/09,21:43:04,10,06,1, 11.9,1,1, 9.114, 10306.376, 421.593, 53001.439 25/05/09,21:43:04,11,06,1, 11.9,1,1, 9.114, 10306.379, 421.561, 53001.358 25/05/09,21:43:04,12,06,1, 11.9,1,1, 9.114, 10306.383, 421.569, 53001.466 25/05/09,21:43:04,13,06,1, 11.9,1,1, 9.114, 10306.385, 421.573, 53001.420 25/05/09,21:43:04,14,06,1, 11.9,1,1, 9.114, 10306.409, 421.574, 53001.374 25/05/09,21:43:04,15,06,1, 11.9,1,1, 9.114, 10306.404, 421.570, 53001.412 25/05/09,21:43:04,16,06,1, 11.9,1,1, 9.114, 10306.412, 421.589, 53001.473 25/05/09,21:43:04,17,06,1, 11.9,1,1, 9.114, 10306.421, 421.560, 53001.459 25/05/09,21:43:04,18,06,1, 11.9,1,1, 9.114, 10306.425, 421.569, 53001.476 25/05/09,21:43:04,19,06,1, 11.9,1,1, 9.114, 10306.421, 421.567, 53001.460 25/05/09,21:43:05,00,07,1, 11.9,1,1, 9.113, 10306.419, 421.567, 53001.460 25/05/09,21:43:05,01,07,1, 11.9,1,1, 9.113, 10306.457, 421.574, 53001.515 25/05/09,21:43:05,02,07,1, 11.9,1,1, 9.113, 10306.443, 421.578, 53001.516 25/05/09,21:43:05,03,07,1, 11.9,1,1, 9.113, 10306.458, 421.579, 53001.579 25/05/09,21:43:05,04,07,1, 11.9,1,1, 9.113, 10306.449, 421.581, 53001.563 25/05/09,21:43:05,05,07,1, 11.9,1,1, 9.113, 10306.471, 421.555, 53001.526 25/05/09,21:43:05,06,07,1, 11.9,1,1, 9.113, 10306.459, 421.538, 53001.521 25/05/09,21:43:05,07,07,1, 11.9,1,1, 9.113, 10306.490, 421.568, 53001.572 25/05/09,21:43:05,08,07,1, 11.9,1,1, 9.113, 10306.485, 421.536, 53001.545 25/05/09,21:43:05,09,07,1, 11.9,1,1, 9.113, 10306.467, 421.540, 53001.530 25/05/09,21:43:05,10,07,1, 11.9,1,1, 9.113, 10306.479, 421.544, 53001.558 25/05/09,21:43:05,11,07,1, 11.9,1,1, 9.113, 10306.501, 421.542, 53001.669 25/05/09,21:43:05,12,07,1, 11.9,1,1, 9.113, 10306.487, 421.545, 53001.576 25/05/09,21:43:05,13,07,1, 11.9,1,1, 9.113, 10306.519, 421.533, 53001.633 25/05/09,21:43:05,14,07,1, 11.9,1,1, 9.113, 10306.537, 421.499, 53001.641 25/05/09,21:43:05,15,07,1, 11.9,1,1, 9.113, 10306.546, 421.520, 53001.622 25/05/09,21:43:05,16,07,1, 11.9,1,1, 9.113, 10306.539, 421.505, 53001.653 25/05/09,21:43:05,17,07,1, 11.9,1,1, 9.113, 10306.524, 421.525, 53001.643 25/05/09,21:43:05,18,07,1, 11.9,1,1, 9.113, 10306.537, 421.507, 53001.742 25/05/09,21:43:05,19,07,1, 11.9,1,1, 9.113, 10306.522, 421.513, 53001.677 25/05/09,21:43:06,00,07,1, 11.9,1,1, 9.112, 10306.519, 421.513, 53001.677 25/05/09,21:43:06,01,07,1, 11.9,1,1, 9.112, 10306.550, 421.485, 53001.678 25/05/09,21:43:06,02,07,1, 11.9,1,1, 9.112, 10306.562, 421.463, 53001.520 25/05/09,21:43:06,03,07,1, 11.9,1,1, 9.112, 10306.537, 421.495, 53001.761 25/05/09,21:43:06,04,07,1, 11.9,1,1, 9.112, 10306.544, 421.473, 53001.801 25/05/09,21:43:06,05,07,1, 11.9,1,1, 9.112, 10306.584, 421.483, 53001.675 25/05/09,21:43:06,06,07,1, 11.9,1,1, 9.112, 10306.565, 421.472, 53001.741 25/05/09,21:43:06,07,07,1, 11.9,1,1, 9.112, 10306.570, 421.456, 53001.794 25/05/09,21:43:06,08,07,1, 11.9,1,1, 9.112, 10306.586, 421.489, 53001.726 25/05/09,21:43:06,09,07,1, 11.9,1,1, 9.112, 10306.582, 421.469, 53001.780 25/05/09,21:43:06,10,07,1, 11.9,1,1, 9.112, 10306.587, 421.462, 53001.775 25/05/09,21:43:06,11,07,1, 11.9,1,1, 9.112, 10306.610, 421.476, 53001.818 25/05/09,21:43:06,12,07,1, 11.9,1,1, 9.112, 10306.606, 421.479, 53001.790 25/05/09,21:43:06,13,07,1, 11.9,1,1, 9.112, 10306.608, 421.476, 53001.762 25/05/09,21:43:06,14,07,1, 11.9,1,1, 9.112, 10306.601, 421.480, 53001.858 25/05/09,21:43:06,15,07,1, 11.9,1,1, 9.112, 10306.605, 421.463, 53001.906 25/05/09,21:43:06,16,07,1, 11.9,1,1, 9.112, 10306.587, 421.439, 53001.832 25/05/09,21:43:06,17,07,1, 11.9,1,1, 9.112, 10306.614, 421.438, 53001.839 25/05/09,21:43:06,18,07,1, 11.9,1,1, 9.112, 10306.630, 421.452, 53001.887 25/05/09,21:43:06,19,07,1, 11.9,1,1, 9.112, 10306.618, 421.461, 53001.852 25/05/09,21:43:07,00,06,1, 11.8,1,1, 9.111, 10306.611, 421.461, 53001.852 25/05/09,21:43:07,01,06,1, 11.8,1,1, 9.111, 10306.619, 421.400, 53001.848 25/05/09,21:43:07,02,06,1, 11.8,1,1, 9.111, 10306.632, 421.429, 53001.817 25/05/09,21:43:07,03,06,1, 11.8,1,1, 9.111, 10306.642, 421.423, 53001.942 25/05/09,21:43:07,04,06,1, 11.8,1,1, 9.111, 10306.630, 421.442, 53001.840 25/05/09,21:43:07,05,06,1, 11.8,1,1, 9.111, 10306.652, 421.431, 53001.948 25/05/09,21:43:07,06,06,1, 11.8,1,1, 9.111, 10306.660, 421.432, 53001.897 25/05/09,21:43:07,07,06,1, 11.8,1,1, 9.111, 10306.680, 421.425, 53001.925 25/05/09,21:43:07,08,06,1, 11.8,1,1, 9.111, 10306.656, 421.441, 53001.968 25/05/09,21:43:07,09,06,1, 11.8,1,1, 9.111, 10306.656, 421.418, 53001.866 25/05/09,21:43:07,10,06,1, 11.8,1,1, 9.111, 10306.655, 421.423, 53001.981 25/05/09,21:43:07,11,06,1, 11.8,1,1, 9.111, 10306.646, 421.421, 53001.933 25/05/09,21:43:07,12,06,1, 11.8,1,1, 9.111, 10306.664, 421.425, 53001.985 25/05/09,21:43:07,13,06,1, 11.8,1,1, 9.111, 10306.669, 421.409, 53001.977 25/05/09,21:43:07,14,06,1, 11.8,1,1, 9.111, 10306.664, 421.431, 53002.034 25/05/09,21:43:07,15,06,1, 11.8,1,1, 9.111, 10306.684, 421.428, 53001.937 25/05/09,21:43:07,16,06,1, 11.8,1,1, 9.111, 10306.694, 421.412, 53002.040 25/05/09,21:43:07,17,06,1, 11.8,1,1, 9.111, 10306.683, 421.425, 53002.071 25/05/09,21:43:07,18,06,1, 11.8,1,1, 9.111, 10306.686, 421.418, 53002.025 25/05/09,21:43:07,19,06,1, 11.8,1,1, 9.111, 10306.683, 421.422, 53002.041 25/05/09,21:43:08,00,06,1, 12.0,1,1, 9.110, 10306.678, 421.422, 53002.041 25/05/09,21:43:08,01,06,1, 12.0,1,1, 9.110, 10306.687, 421.432, 53002.088 25/05/09,21:43:08,02,06,1, 12.0,1,1, 9.110, 10306.712, 421.410, 53002.136 25/05/09,21:43:08,03,06,1, 12.0,1,1, 9.110, 10306.714, 421.412, 53002.048 25/05/09,21:43:08,04,06,1, 12.0,1,1, 9.110, 10306.719, 421.408, 53002.133 25/05/09,21:43:08,05,06,1, 12.0,1,1, 9.110, 10306.696, 421.424, 53002.153 25/05/09,21:43:08,06,06,1, 12.0,1,1, 9.110, 10306.721, 421.420, 53002.182 25/05/09,21:43:08,07,06,1, 12.0,1,1, 9.110, 10306.745, 421.408, 53002.208 25/05/09,21:43:08,08,06,1, 12.0,1,1, 9.110, 10306.758, 421.389, 53002.076 25/05/09,21:43:08,09,06,1, 12.0,1,1, 9.110, 10306.733, 421.408, 53002.205 25/05/09,21:43:08,10,06,1, 12.0,1,1, 9.110, 10306.762, 421.394, 53002.157 25/05/09,21:43:08,11,06,1, 12.0,1,1, 9.110, 10306.741, 421.409, 53002.169 25/05/09,21:43:08,12,06,1, 12.0,1,1, 9.110, 10306.769, 421.387, 53002.161 25/05/09,21:43:08,13,06,1, 12.0,1,1, 9.110, 10306.749, 421.383, 53002.155 25/05/09,21:43:08,14,06,1, 12.0,1,1, 9.110, 10306.753, 421.400, 53002.284 25/05/09,21:43:08,15,06,1, 12.0,1,1, 9.110, 10306.754, 421.378, 53002.311 25/05/09,21:43:08,16,06,1, 12.0,1,1, 9.110, 10306.748, 421.384, 53002.280 25/05/09,21:43:08,17,06,1, 12.0,1,1, 9.110, 10306.765, 421.381, 53002.244 25/05/09,21:43:08,18,06,1, 12.0,1,1, 9.110, 10306.765, 421.383, 53002.299 25/05/09,21:43:08,19,06,1, 12.0,1,1, 9.110, 10306.788, 421.347, 53002.225 25/05/09,21:43:09,00,06,1, 12.0,1,1, 9.109, 10306.786, 421.347, 53002.225 25/05/09,21:43:09,01,06,1, 12.0,1,1, 9.109, 10306.790, 421.345, 53002.308 25/05/09,21:43:09,02,06,1, 12.0,1,1, 9.109, 10306.778, 421.366, 53002.368 25/05/09,21:43:09,03,06,1, 12.0,1,1, 9.109, 10306.807, 421.352, 53002.352 25/05/09,21:43:09,04,06,1, 12.0,1,1, 9.109, 10306.799, 421.338, 53002.342 25/05/09,21:43:09,05,06,1, 12.0,1,1, 9.109, 10306.801, 421.317, 53002.291 25/05/09,21:43:09,06,06,1, 12.0,1,1, 9.109, 10306.808, 421.321, 53002.340 25/05/09,21:43:09,07,06,1, 12.0,1,1, 9.109, 10306.809, 421.341, 53002.316 25/05/09,21:43:09,08,06,1, 12.0,1,1, 9.109, 10306.804, 421.319, 53002.363 25/05/09,21:43:09,09,06,1, 12.0,1,1, 9.109, 10306.807, 421.308, 53002.377 25/05/09,21:43:09,10,06,1, 12.0,1,1, 9.109, 10306.791, 421.315, 53002.364 25/05/09,21:43:09,11,06,1, 12.0,1,1, 9.109, 10306.826, 421.298, 53002.412 25/05/09,21:43:09,12,06,1, 12.0,1,1, 9.109, 10306.817, 421.295, 53002.397 25/05/09,21:43:09,13,06,1, 12.0,1,1, 9.109, 10306.812, 421.313, 53002.469 25/05/09,21:43:09,14,06,1, 12.0,1,1, 9.109, 10306.811, 421.284, 53002.407 25/05/09,21:43:09,15,06,1, 12.0,1,1, 9.109, 10306.813, 421.275, 53002.473 25/05/09,21:43:09,16,06,1, 12.0,1,1, 9.109, 10306.832, 421.301, 53002.508 25/05/09,21:43:09,17,06,1, 12.0,1,1, 9.109, 10306.824, 421.289, 53002.533 25/05/09,21:43:09,18,06,1, 12.0,1,1, 9.109, 10306.834, 421.284, 53002.536 25/05/09,21:43:09,19,06,1, 12.0,1,1, 9.109, 10306.829, 421.276, 53002.482 25/05/09,21:43:10,00,07,1, 11.9,1,1, 9.111, 10306.828, 421.276, 53002.482 25/05/09,21:43:10,01,07,1, 11.9,1,1, 9.111, 10306.842, 421.259, 53002.506 25/05/09,21:43:10,02,07,1, 11.9,1,1, 9.111, 10306.855, 421.262, 53002.554 25/05/09,21:43:10,03,07,1, 11.9,1,1, 9.111, 10306.870, 421.272, 53002.574 25/05/09,21:43:10,04,07,1, 11.9,1,1, 9.111, 10306.859, 421.261, 53002.521 25/05/09,21:43:10,05,07,1, 11.9,1,1, 9.111, 10306.882, 421.278, 53002.593 25/05/09,21:43:10,06,07,1, 11.9,1,1, 9.111, 10306.855, 421.275, 53002.630 25/05/09,21:43:10,07,07,1, 11.9,1,1, 9.111, 10306.875, 421.252, 53002.574 25/05/09,21:43:10,08,07,1, 11.9,1,1, 9.111, 10306.883, 421.251, 53002.542 25/05/09,21:43:10,09,07,1, 11.9,1,1, 9.111, 10306.867, 421.261, 53002.564 25/05/09,21:43:10,10,07,1, 11.9,1,1, 9.111, 10306.895, 421.280, 53002.551 25/05/09,21:43:10,11,07,1, 11.9,1,1, 9.111, 10306.902, 421.278, 53002.580 25/05/09,21:43:10,12,07,1, 11.9,1,1, 9.111, 10306.907, 421.260, 53002.609 25/05/09,21:43:10,13,07,1, 11.9,1,1, 9.111, 10306.904, 421.259, 53002.613 25/05/09,21:43:10,14,07,1, 11.9,1,1, 9.111, 10306.884, 421.259, 53002.637 25/05/09,21:43:10,15,07,1, 11.9,1,1, 9.111, 10306.925, 421.271, 53002.618 25/05/09,21:43:10,16,07,1, 11.9,1,1, 9.111, 10306.900, 421.266, 53002.687 25/05/09,21:43:10,17,07,1, 11.9,1,1, 9.111, 10306.918, 421.268, 53002.686 25/05/09,21:43:10,18,07,1, 11.9,1,1, 9.111, 10306.933, 421.269, 53002.713 25/05/09,21:43:10,19,07,1, 11.9,1,1, 9.111, 10306.952, 421.275, 53002.730 25/05/09,21:43:11,00,07,1, 11.7,1,1, 9.113, 10306.945, 421.275, 53002.730 25/05/09,21:43:11,01,07,1, 11.7,1,1, 9.113, 10306.963, 421.253, 53002.800 25/05/09,21:43:11,02,07,1, 11.7,1,1, 9.113, 10306.942, 421.248, 53002.810 25/05/09,21:43:11,03,07,1, 11.7,1,1, 9.113, 10306.960, 421.260, 53002.787 25/05/09,21:43:11,04,07,1, 11.7,1,1, 9.113, 10306.975, 421.270, 53002.779 25/05/09,21:43:11,05,07,1, 11.7,1,1, 9.113, 10306.969, 421.270, 53002.826 25/05/09,21:43:11,06,07,1, 11.7,1,1, 9.113, 10306.967, 421.244, 53002.802 25/05/09,21:43:11,07,07,1, 11.7,1,1, 9.113, 10307.009, 421.263, 53002.825 25/05/09,21:43:11,08,07,1, 11.7,1,1, 9.113, 10307.006, 421.241, 53002.854 25/05/09,21:43:11,09,07,1, 11.7,1,1, 9.113, 10306.979, 421.246, 53002.869 25/05/09,21:43:11,10,07,1, 11.7,1,1, 9.113, 10307.003, 421.236, 53002.910 25/05/09,21:43:11,11,07,1, 11.7,1,1, 9.113, 10307.027, 421.226, 53002.875 25/05/09,21:43:11,12,07,1, 11.7,1,1, 9.113, 10307.018, 421.228, 53002.930 25/05/09,21:43:11,13,07,1, 11.7,1,1, 9.113, 10307.030, 421.241, 53002.990 25/05/09,21:43:11,14,07,1, 11.7,1,1, 9.113, 10307.024, 421.228, 53002.919 25/05/09,21:43:11,15,07,1, 11.7,1,1, 9.113, 10307.021, 421.214, 53002.962 25/05/09,21:43:11,16,07,1, 11.7,1,1, 9.113, 10307.046, 421.227, 53003.017 25/05/09,21:43:11,17,07,1, 11.7,1,1, 9.113, 10307.049, 421.197, 53002.946 25/05/09,21:43:11,18,07,1, 11.7,1,1, 9.113, 10307.049, 421.204, 53003.011 25/05/09,21:43:11,19,07,1, 11.7,1,1, 9.113, 10307.062, 421.191, 53002.945 25/05/09,21:43:12,00,08,1, 11.9,1,1, 9.111, 10307.062, 421.191, 53002.945 25/05/09,21:43:12,01,08,1, 11.9,1,1, 9.111, 10307.070, 421.204, 53002.950 25/05/09,21:43:12,02,08,1, 11.9,1,1, 9.111, 10307.061, 421.186, 53003.041 25/05/09,21:43:12,03,08,1, 11.9,1,1, 9.111, 10307.095, 421.196, 53003.088 25/05/09,21:43:12,04,08,1, 11.9,1,1, 9.111, 10307.083, 421.171, 53003.074 25/05/09,21:43:12,05,08,1, 11.9,1,1, 9.111, 10307.074, 421.185, 53003.049 25/05/09,21:43:12,06,08,1, 11.9,1,1, 9.111, 10307.112, 421.173, 53003.008 25/05/09,21:43:12,07,08,1, 11.9,1,1, 9.111, 10307.133, 421.188, 53003.082 25/05/09,21:43:12,08,08,1, 11.9,1,1, 9.111, 10307.123, 421.153, 53003.146 25/05/09,21:43:12,09,08,1, 11.9,1,1, 9.111, 10307.120, 421.163, 53003.146 25/05/09,21:43:12,10,08,1, 11.9,1,1, 9.111, 10307.108, 421.152, 53003.124 25/05/09,21:43:12,11,08,1, 11.9,1,1, 9.111, 10307.136, 421.128, 53003.077 25/05/09,21:43:12,12,08,1, 11.9,1,1, 9.111, 10307.146, 421.130, 53003.094 25/05/09,21:43:12,13,08,1, 11.9,1,1, 9.111, 10307.141, 421.115, 53003.136 25/05/09,21:43:12,14,08,1, 11.9,1,1, 9.111, 10307.173, 421.137, 53003.152 25/05/09,21:43:12,15,08,1, 11.9,1,1, 9.111, 10307.160, 421.131, 53003.246 25/05/09,21:43:12,16,08,1, 11.9,1,1, 9.111, 10307.172, 421.120, 53003.092 25/05/09,21:43:12,17,08,1, 11.9,1,1, 9.111, 10307.159, 421.113, 53003.183 25/05/09,21:43:12,18,08,1, 11.9,1,1, 9.111, 10307.178, 421.128, 53003.133 25/05/09,21:43:12,19,08,1, 11.9,1,1, 9.111, 10307.169, 421.154, 53003.215 25/05/09,21:43:13,00,07,1, 12.0,1,1, 9.111, 10307.162, 421.154, 53003.215 25/05/09,21:43:13,01,07,1, 12.0,1,1, 9.111, 10307.192, 421.104, 53003.166 25/05/09,21:43:13,02,07,1, 12.0,1,1, 9.111, 10307.191, 421.101, 53003.250 25/05/09,21:43:13,03,07,1, 12.0,1,1, 9.111, 10307.197, 421.097, 53003.160 25/05/09,21:43:13,04,07,1, 12.0,1,1, 9.111, 10307.192, 421.109, 53003.253 25/05/09,21:43:13,05,07,1, 12.0,1,1, 9.111, 10307.201, 421.101, 53003.298 25/05/09,21:43:13,06,07,1, 12.0,1,1, 9.111, 10307.204, 421.112, 53003.165 25/05/09,21:43:13,07,07,1, 12.0,1,1, 9.111, 10307.206, 421.094, 53003.263 25/05/09,21:43:13,08,07,1, 12.0,1,1, 9.111, 10307.249, 421.104, 53003.307 25/05/09,21:43:13,09,07,1, 12.0,1,1, 9.111, 10307.234, 421.094, 53003.336 25/05/09,21:43:13,10,07,1, 12.0,1,1, 9.111, 10307.249, 421.083, 53003.310 25/05/09,21:43:13,11,07,1, 12.0,1,1, 9.111, 10307.266, 421.069, 53003.340 25/05/09,21:43:13,12,07,1, 12.0,1,1, 9.111, 10307.261, 421.062, 53003.139 25/05/09,21:43:13,13,07,1, 12.0,1,1, 9.111, 10307.240, 421.097, 53003.316 25/05/09,21:43:13,14,07,1, 12.0,1,1, 9.111, 10307.256, 421.082, 53003.369 25/05/09,21:43:13,15,07,1, 12.0,1,1, 9.111, 10307.275, 421.100, 53003.380 25/05/09,21:43:13,16,07,1, 12.0,1,1, 9.111, 10307.272, 421.081, 53003.390 25/05/09,21:43:13,17,07,1, 12.0,1,1, 9.111, 10307.306, 421.080, 53003.429 25/05/09,21:43:13,18,07,1, 12.0,1,1, 9.111, 10307.301, 421.092, 53003.426 25/05/09,21:43:13,19,07,1, 12.0,1,1, 9.111, 10307.288, 421.084, 53003.434 25/05/09,21:43:14,00,07,1, 11.9,1,1, 9.112, 10307.287, 421.084, 53003.434 25/05/09,21:43:14,01,07,1, 11.9,1,1, 9.112, 10307.318, 421.066, 53003.402 25/05/09,21:43:14,02,07,1, 11.9,1,1, 9.112, 10307.329, 421.043, 53003.511 25/05/09,21:43:14,03,07,1, 11.9,1,1, 9.112, 10307.365, 421.069, 53003.492 25/05/09,21:43:14,04,07,1, 11.9,1,1, 9.112, 10307.348, 421.062, 53003.453 25/05/09,21:43:14,05,07,1, 11.9,1,1, 9.112, 10307.370, 421.074, 53003.557 25/05/09,21:43:14,06,07,1, 11.9,1,1, 9.112, 10307.397, 421.051, 53003.531 25/05/09,21:43:14,07,07,1, 11.9,1,1, 9.112, 10307.367, 421.055, 53003.510 25/05/09,21:43:14,08,07,1, 11.9,1,1, 9.112, 10307.382, 421.068, 53003.580 25/05/09,21:43:14,09,07,1, 11.9,1,1, 9.112, 10307.406, 421.035, 53003.574 25/05/09,21:43:14,10,07,1, 11.9,1,1, 9.112, 10307.379, 421.038, 53003.635 25/05/09,21:43:14,11,07,1, 11.9,1,1, 9.112, 10307.400, 421.030, 53003.533 25/05/09,21:43:14,12,07,1, 11.9,1,1, 9.112, 10307.426, 421.032, 53003.565 25/05/09,21:43:14,13,07,1, 11.9,1,1, 9.112, 10307.374, 421.022, 53003.694 25/05/09,21:43:14,14,07,1, 11.9,1,1, 9.112, 10307.431, 421.004, 53003.626 25/05/09,21:43:14,15,07,1, 11.9,1,1, 9.112, 10307.416, 421.003, 53003.628 25/05/09,21:43:14,16,07,1, 11.9,1,1, 9.112, 10307.452, 420.991, 53003.586 25/05/09,21:43:14,17,07,1, 11.9,1,1, 9.112, 10307.458, 420.981, 53003.600 25/05/09,21:43:14,18,07,1, 11.9,1,1, 9.112, 10307.474, 420.984, 53003.644 25/05/09,21:43:14,19,07,1, 11.9,1,1, 9.112, 10307.462, 420.994, 53003.703 25/05/09,21:43:15,00,08,1, 11.9,1,1, 9.115, 10307.454, 420.994, 53003.703 25/05/09,21:43:15,01,08,1, 11.9,1,1, 9.115, 10307.488, 420.973, 53003.699 25/05/09,21:43:15,02,08,1, 11.9,1,1, 9.115, 10307.507, 420.976, 53003.650 25/05/09,21:43:15,03,08,1, 11.9,1,1, 9.115, 10307.509, 420.953, 53003.739 25/05/09,21:43:15,04,08,1, 11.9,1,1, 9.115, 10307.524, 420.968, 53003.788 25/05/09,21:43:15,05,08,1, 11.9,1,1, 9.115, 10307.498, 420.935, 53003.758 25/05/09,21:43:15,06,08,1, 11.9,1,1, 9.115, 10307.519, 420.931, 53003.734 25/05/09,21:43:15,07,08,1, 11.9,1,1, 9.115, 10307.533, 420.925, 53003.785 25/05/09,21:43:15,08,08,1, 11.9,1,1, 9.115, 10307.537, 420.909, 53003.798 25/05/09,21:43:15,09,08,1, 11.9,1,1, 9.115, 10307.547, 420.892, 53003.856 25/05/09,21:43:15,10,08,1, 11.9,1,1, 9.115, 10307.560, 420.871, 53003.828 25/05/09,21:43:15,11,08,1, 11.9,1,1, 9.115, 10307.549, 420.868, 53003.746 25/05/09,21:43:15,12,08,1, 11.9,1,1, 9.115, 10307.539, 420.850, 53003.836 25/05/09,21:43:15,13,08,1, 11.9,1,1, 9.115, 10307.578, 420.844, 53003.823 25/05/09,21:43:15,14,08,1, 11.9,1,1, 9.115, 10307.570, 420.851, 53003.859 25/05/09,21:43:15,15,08,1, 11.9,1,1, 9.115, 10307.593, 420.840, 53003.845 25/05/09,21:43:15,16,08,1, 11.9,1,1, 9.115, 10307.604, 420.838, 53003.904 25/05/09,21:43:15,17,08,1, 11.9,1,1, 9.115, 10307.612, 420.822, 53003.838 25/05/09,21:43:15,18,08,1, 11.9,1,1, 9.115, 10307.610, 420.810, 53003.905 25/05/09,21:43:15,19,08,1, 11.9,1,1, 9.115, 10307.649, 420.809, 53003.875 25/05/09,21:43:16,00,08,1, 12.0,1,1, 9.111, 10307.646, 420.809, 53003.875 25/05/09,21:43:16,01,08,1, 12.0,1,1, 9.111, 10307.649, 420.778, 53003.867 25/05/09,21:43:16,02,08,1, 12.0,1,1, 9.111, 10307.640, 420.776, 53003.948 25/05/09,21:43:16,03,08,1, 12.0,1,1, 9.111, 10307.633, 420.769, 53004.027 25/05/09,21:43:16,04,08,1, 12.0,1,1, 9.111, 10307.645, 420.737, 53003.917 25/05/09,21:43:16,05,08,1, 12.0,1,1, 9.111, 10307.680, 420.738, 53003.940 25/05/09,21:43:16,06,08,1, 12.0,1,1, 9.111, 10307.671, 420.718, 53003.985 25/05/09,21:43:16,07,08,1, 12.0,1,1, 9.111, 10307.670, 420.730, 53004.008 25/05/09,21:43:16,08,08,1, 12.0,1,1, 9.111, 10307.678, 420.713, 53003.986 25/05/09,21:43:16,09,08,1, 12.0,1,1, 9.111, 10307.713, 420.709, 53003.916 25/05/09,21:43:16,10,08,1, 12.0,1,1, 9.111, 10307.692, 420.705, 53004.007 25/05/09,21:43:16,11,08,1, 12.0,1,1, 9.111, 10307.712, 420.731, 53004.036 25/05/09,21:43:16,12,08,1, 12.0,1,1, 9.111, 10307.707, 420.711, 53004.028 25/05/09,21:43:16,13,08,1, 12.0,1,1, 9.111, 10307.723, 420.696, 53004.029 25/05/09,21:43:16,14,08,1, 12.0,1,1, 9.111, 10307.717, 420.676, 53004.070 25/05/09,21:43:16,15,08,1, 12.0,1,1, 9.111, 10307.704, 420.679, 53004.064 25/05/09,21:43:16,16,08,1, 12.0,1,1, 9.111, 10307.716, 420.652, 53004.031 25/05/09,21:43:16,17,08,1, 12.0,1,1, 9.111, 10307.761, 420.669, 53004.083 25/05/09,21:43:16,18,08,1, 12.0,1,1, 9.111, 10307.762, 420.625, 53004.020 25/05/09,21:43:16,19,08,1, 12.0,1,1, 9.111, 10307.773, 420.623, 53004.118 25/05/09,21:43:17,00,07,1, 11.9,1,1, 9.113, 10307.771, 420.623, 53004.118 25/05/09,21:43:17,01,07,1, 11.9,1,1, 9.113, 10307.804, 420.611, 53004.087 25/05/09,21:43:17,02,07,1, 11.9,1,1, 9.113, 10307.805, 420.624, 53004.108 25/05/09,21:43:17,03,07,1, 11.9,1,1, 9.113, 10307.803, 420.608, 53004.141 25/05/09,21:43:17,04,07,1, 11.9,1,1, 9.113, 10307.800, 420.607, 53004.107 25/05/09,21:43:17,05,07,1, 11.9,1,1, 9.113, 10307.826, 420.564, 53004.194 25/05/09,21:43:17,06,07,1, 11.9,1,1, 9.113, 10307.819, 420.588, 53004.187 25/05/09,21:43:17,07,07,1, 11.9,1,1, 9.113, 10307.825, 420.575, 53004.152 25/05/09,21:43:17,08,07,1, 11.9,1,1, 9.113, 10307.853, 420.583, 53004.245 25/05/09,21:43:17,09,07,1, 11.9,1,1, 9.113, 10307.880, 420.551, 53004.241 25/05/09,21:43:17,10,07,1, 11.9,1,1, 9.113, 10307.856, 420.557, 53004.216 25/05/09,21:43:17,11,07,1, 11.9,1,1, 9.113, 10307.873, 420.542, 53004.247 25/05/09,21:43:17,12,07,1, 11.9,1,1, 9.113, 10307.910, 420.529, 53004.267 25/05/09,21:43:17,13,07,1, 11.9,1,1, 9.113, 10307.874, 420.520, 53004.297 25/05/09,21:43:17,14,07,1, 11.9,1,1, 9.113, 10307.917, 420.503, 53004.241 25/05/09,21:43:17,15,07,1, 11.9,1,1, 9.113, 10307.915, 420.498, 53004.310 25/05/09,21:43:17,16,07,1, 11.9,1,1, 9.113, 10307.928, 420.503, 53004.326 25/05/09,21:43:17,17,07,1, 11.9,1,1, 9.113, 10307.910, 420.479, 53004.335 25/05/09,21:43:17,18,07,1, 11.9,1,1, 9.113, 10307.922, 420.484, 53004.259 25/05/09,21:43:17,19,07,1, 11.9,1,1, 9.113, 10307.943, 420.475, 53004.296 25/05/09,21:43:18,00,07,1, 12.0,1,1, 9.110, 10307.938, 420.475, 53004.296 25/05/09,21:43:18,01,07,1, 12.0,1,1, 9.110, 10307.959, 420.433, 53004.297 25/05/09,21:43:18,02,07,1, 12.0,1,1, 9.110, 10307.983, 420.420, 53004.293 25/05/09,21:43:18,03,07,1, 12.0,1,1, 9.110, 10307.980, 420.433, 53004.394 25/05/09,21:43:18,04,07,1, 12.0,1,1, 9.110, 10307.976, 420.423, 53004.327 25/05/09,21:43:18,05,07,1, 12.0,1,1, 9.110, 10307.992, 420.386, 53004.389 25/05/09,21:43:18,06,07,1, 12.0,1,1, 9.110, 10308.020, 420.414, 53004.370 25/05/09,21:43:18,07,07,1, 12.0,1,1, 9.110, 10308.039, 420.387, 53004.367 25/05/09,21:43:18,08,07,1, 12.0,1,1, 9.110, 10308.014, 420.374, 53004.432 25/05/09,21:43:18,09,07,1, 12.0,1,1, 9.110, 10308.035, 420.380, 53004.405 25/05/09,21:43:18,10,07,1, 12.0,1,1, 9.110, 10308.068, 420.349, 53004.456 25/05/09,21:43:18,11,07,1, 12.0,1,1, 9.110, 10308.056, 420.367, 53004.428 25/05/09,21:43:18,12,07,1, 12.0,1,1, 9.110, 10308.083, 420.345, 53004.451 25/05/09,21:43:18,13,07,1, 12.0,1,1, 9.110, 10308.060, 420.326, 53004.468 25/05/09,21:43:18,14,07,1, 12.0,1,1, 9.110, 10308.078, 420.346, 53004.453 25/05/09,21:43:18,15,07,1, 12.0,1,1, 9.110, 10308.109, 420.322, 53004.450 25/05/09,21:43:18,16,07,1, 12.0,1,1, 9.110, 10308.067, 420.306, 53004.469 25/05/09,21:43:18,17,07,1, 12.0,1,1, 9.110, 10308.089, 420.332, 53004.494 25/05/09,21:43:18,18,07,1, 12.0,1,1, 9.110, 10308.133, 420.324, 53004.502 25/05/09,21:43:18,19,07,1, 12.0,1,1, 9.110, 10308.126, 420.331, 53004.579 25/05/09,21:43:19,00,07,1, 12.0,1,1, 9.110, 10308.121, 420.331, 53004.579 25/05/09,21:43:19,01,07,1, 12.0,1,1, 9.110, 10308.158, 420.277, 53004.503 25/05/09,21:43:19,02,07,1, 12.0,1,1, 9.110, 10308.134, 420.298, 53004.589 25/05/09,21:43:19,03,07,1, 12.0,1,1, 9.110, 10308.167, 420.267, 53004.531 25/05/09,21:43:19,04,07,1, 12.0,1,1, 9.110, 10308.175, 420.270, 53004.583 25/05/09,21:43:19,05,07,1, 12.0,1,1, 9.110, 10308.161, 420.250, 53004.587 25/05/09,21:43:19,06,07,1, 12.0,1,1, 9.110, 10308.206, 420.253, 53004.640 25/05/09,21:43:19,07,07,1, 12.0,1,1, 9.110, 10308.223, 420.247, 53004.626 25/05/09,21:43:19,08,07,1, 12.0,1,1, 9.110, 10308.230, 420.251, 53004.637 25/05/09,21:43:19,09,07,1, 12.0,1,1, 9.110, 10308.245, 420.232, 53004.578 25/05/09,21:43:19,10,07,1, 12.0,1,1, 9.110, 10308.255, 420.240, 53004.633 25/05/09,21:43:19,11,07,1, 12.0,1,1, 9.110, 10308.237, 420.240, 53004.644 25/05/09,21:43:19,12,07,1, 12.0,1,1, 9.110, 10308.282, 420.226, 53004.695 25/05/09,21:43:19,13,07,1, 12.0,1,1, 9.110, 10308.274, 420.199, 53004.747 25/05/09,21:43:19,14,07,1, 12.0,1,1, 9.110, 10308.274, 420.209, 53004.721 25/05/09,21:43:19,15,07,1, 12.0,1,1, 9.110, 10308.315, 420.218, 53004.678 25/05/09,21:43:19,16,07,1, 12.0,1,1, 9.110, 10308.322, 420.222, 53004.737 25/05/09,21:43:19,17,07,1, 12.0,1,1, 9.110, 10308.349, 420.196, 53004.689 25/05/09,21:43:19,18,07,1, 12.0,1,1, 9.110, 10308.336, 420.218, 53004.788 25/05/09,21:43:19,19,07,1, 12.0,1,1, 9.110, 10308.364, 420.206, 53004.757 25/05/09,21:43:20,00,07,1, 11.9,1,1, 9.116, 10308.363, 420.206, 53004.757 25/05/09,21:43:20,01,07,1, 11.9,1,1, 9.116, 10308.373, 420.188, 53004.685 25/05/09,21:43:20,02,07,1, 11.9,1,1, 9.116, 10308.411, 420.175, 53004.672 25/05/09,21:43:20,03,07,1, 11.9,1,1, 9.116, 10308.409, 420.172, 53004.784 25/05/09,21:43:20,04,07,1, 11.9,1,1, 9.116, 10308.402, 420.196, 53004.859 25/05/09,21:43:20,05,07,1, 11.9,1,1, 9.116, 10308.406, 420.185, 53004.856 25/05/09,21:43:20,06,07,1, 11.9,1,1, 9.116, 10308.407, 420.177, 53004.856 25/05/09,21:43:20,07,07,1, 11.9,1,1, 9.116, 10308.436, 420.175, 53004.832 25/05/09,21:43:20,08,07,1, 11.9,1,1, 9.116, 10308.462, 420.177, 53004.932 25/05/09,21:43:20,09,07,1, 11.9,1,1, 9.116, 10308.466, 420.162, 53004.894 25/05/09,21:43:20,10,07,1, 11.9,1,1, 9.116, 10308.483, 420.163, 53004.853 25/05/09,21:43:20,11,07,1, 11.9,1,1, 9.116, 10308.513, 420.151, 53004.853 25/05/09,21:43:20,12,07,1, 11.9,1,1, 9.116, 10308.532, 420.141, 53004.915 25/05/09,21:43:20,13,07,1, 11.9,1,1, 9.116, 10308.535, 420.141, 53004.931 25/05/09,21:43:20,14,07,1, 11.9,1,1, 9.116, 10308.537, 420.115, 53004.871 25/05/09,21:43:20,15,07,1, 11.9,1,1, 9.116, 10308.533, 420.131, 53005.025 25/05/09,21:43:20,16,07,1, 11.9,1,1, 9.116, 10308.561, 420.136, 53005.002 25/05/09,21:43:20,17,07,1, 11.9,1,1, 9.116, 10308.564, 420.095, 53005.003 25/05/09,21:43:20,18,07,1, 11.9,1,1, 9.116, 10308.574, 420.101, 53005.013 25/05/09,21:43:20,19,07,1, 11.9,1,1, 9.116, 10308.603, 420.093, 53005.064 25/05/09,21:43:21,00,07,1, 11.9,1,1, 9.109, 10308.597, 420.093, 53005.064 25/05/09,21:43:21,01,07,1, 11.9,1,1, 9.109, 10308.610, 420.104, 53005.048 25/05/09,21:43:21,02,07,1, 11.9,1,1, 9.109, 10308.591, 420.065, 53005.043 25/05/09,21:43:21,03,07,1, 11.9,1,1, 9.109, 10308.656, 420.089, 53005.073 25/05/09,21:43:21,04,07,1, 11.9,1,1, 9.109, 10308.637, 420.083, 53005.032 25/05/09,21:43:21,05,07,1, 11.9,1,1, 9.109, 10308.650, 420.079, 53005.122 25/05/09,21:43:21,06,07,1, 11.9,1,1, 9.109, 10308.690, 420.054, 53005.092 25/05/09,21:43:21,07,07,1, 11.9,1,1, 9.109, 10308.680, 420.057, 53005.094 25/05/09,21:43:21,08,07,1, 11.9,1,1, 9.109, 10308.697, 420.020, 53005.073 25/05/09,21:43:21,09,07,1, 11.9,1,1, 9.109, 10308.714, 420.018, 53005.060 25/05/09,21:43:21,10,07,1, 11.9,1,1, 9.109, 10308.723, 420.032, 53005.176 25/05/09,21:43:21,11,07,1, 11.9,1,1, 9.109, 10308.742, 420.017, 53005.180 25/05/09,21:43:21,12,07,1, 11.9,1,1, 9.109, 10308.765, 420.020, 53005.153 25/05/09,21:43:21,13,07,1, 11.9,1,1, 9.109, 10308.789, 419.985, 53005.192 25/05/09,21:43:21,14,07,1, 11.9,1,1, 9.109, 10308.768, 419.995, 53005.231 25/05/09,21:43:21,15,07,1, 11.9,1,1, 9.109, 10308.799, 420.000, 53005.189 25/05/09,21:43:21,16,07,1, 11.9,1,1, 9.109, 10308.800, 419.953, 53005.194 25/05/09,21:43:21,17,07,1, 11.9,1,1, 9.109, 10308.831, 419.952, 53005.164 25/05/09,21:43:21,18,07,1, 11.9,1,1, 9.109, 10308.819, 419.962, 53005.256 25/05/09,21:43:21,19,07,1, 11.9,1,1, 9.109, 10308.845, 419.929, 53005.249 25/05/09,21:43:22,00,06,1, 11.9,1,1, 9.107, 10308.839, 419.929, 53005.249 25/05/09,21:43:22,01,06,1, 11.9,1,1, 9.107, 10308.880, 419.928, 53005.257 25/05/09,21:43:22,02,06,1, 11.9,1,1, 9.107, 10308.873, 419.908, 53005.257 25/05/09,21:43:22,03,06,1, 11.9,1,1, 9.107, 10308.903, 419.903, 53005.269 25/05/09,21:43:22,04,06,1, 11.9,1,1, 9.107, 10308.908, 419.913, 53005.320 25/05/09,21:43:22,05,06,1, 11.9,1,1, 9.107, 10308.901, 419.881, 53005.266 25/05/09,21:43:22,06,06,1, 11.9,1,1, 9.107, 10308.908, 419.903, 53005.313 25/05/09,21:43:22,07,06,1, 11.9,1,1, 9.107, 10308.951, 419.863, 53005.272 25/05/09,21:43:22,08,06,1, 11.9,1,1, 9.107, 10308.946, 419.877, 53005.271 25/05/09,21:43:22,09,06,1, 11.9,1,1, 9.107, 10308.959, 419.870, 53005.326 25/05/09,21:43:22,10,06,1, 11.9,1,1, 9.107, 10308.972, 419.856, 53005.324 25/05/09,21:43:22,11,06,1, 11.9,1,1, 9.107, 10308.989, 419.819, 53005.334 25/05/09,21:43:22,12,06,1, 11.9,1,1, 9.107, 10309.001, 419.835, 53005.405 25/05/09,21:43:22,13,06,1, 11.9,1,1, 9.107, 10308.995, 419.843, 53005.348 25/05/09,21:43:22,14,06,1, 11.9,1,1, 9.107, 10309.013, 419.840, 53005.368 25/05/09,21:43:22,15,06,1, 11.9,1,1, 9.107, 10309.022, 419.807, 53005.366 25/05/09,21:43:22,16,06,1, 11.9,1,1, 9.107, 10309.045, 419.798, 53005.398 25/05/09,21:43:22,17,06,1, 11.9,1,1, 9.107, 10309.047, 419.806, 53005.456 25/05/09,21:43:22,18,06,1, 11.9,1,1, 9.107, 10309.060, 419.789, 53005.393 25/05/09,21:43:22,19,06,1, 11.9,1,1, 9.107, 10309.072, 419.774, 53005.472 25/05/09,21:43:23,00,06,1, 12.0,1,1, 9.111, 10309.064, 419.774, 53005.472 25/05/09,21:43:23,01,06,1, 12.0,1,1, 9.111, 10309.094, 419.744, 53005.417 25/05/09,21:43:23,02,06,1, 12.0,1,1, 9.111, 10309.099, 419.759, 53005.483 25/05/09,21:43:23,03,06,1, 12.0,1,1, 9.111, 10309.111, 419.753, 53005.430 25/05/09,21:43:23,04,06,1, 12.0,1,1, 9.111, 10309.140, 419.752, 53005.463 25/05/09,21:43:23,05,06,1, 12.0,1,1, 9.111, 10309.144, 419.743, 53005.527 25/05/09,21:43:23,06,06,1, 12.0,1,1, 9.111, 10309.153, 419.740, 53005.449 25/05/09,21:43:23,07,06,1, 12.0,1,1, 9.111, 10309.144, 419.728, 53005.508 25/05/09,21:43:23,08,06,1, 12.0,1,1, 9.111, 10309.150, 419.722, 53005.555 25/05/09,21:43:23,09,06,1, 12.0,1,1, 9.111, 10309.188, 419.734, 53005.533 25/05/09,21:43:23,10,06,1, 12.0,1,1, 9.111, 10309.193, 419.708, 53005.562 25/05/09,21:43:23,11,06,1, 12.0,1,1, 9.111, 10309.198, 419.716, 53005.526 25/05/09,21:43:23,12,06,1, 12.0,1,1, 9.111, 10309.220, 419.709, 53005.553 25/05/09,21:43:23,13,06,1, 12.0,1,1, 9.111, 10309.228, 419.705, 53005.641 25/05/09,21:43:23,14,06,1, 12.0,1,1, 9.111, 10309.220, 419.702, 53005.619 25/05/09,21:43:23,15,06,1, 12.0,1,1, 9.111, 10309.252, 419.698, 53005.615 25/05/09,21:43:23,16,06,1, 12.0,1,1, 9.111, 10309.292, 419.692, 53005.595 25/05/09,21:43:23,17,06,1, 12.0,1,1, 9.111, 10309.293, 419.692, 53005.592 25/05/09,21:43:23,18,06,1, 12.0,1,1, 9.111, 10309.294, 419.684, 53005.625 25/05/09,21:43:23,19,06,1, 12.0,1,1, 9.111, 10309.296, 419.689, 53005.671 25/05/09,21:43:24,00,06,1, 11.9,1,1, 9.107, 10309.290, 419.689, 53005.671 25/05/09,21:43:24,01,06,1, 11.9,1,1, 9.107, 10309.327, 419.682, 53005.662 25/05/09,21:43:24,02,06,1, 11.9,1,1, 9.107, 10309.351, 419.669, 53005.718 25/05/09,21:43:24,03,06,1, 11.9,1,1, 9.107, 10309.340, 419.676, 53005.663 25/05/09,21:43:24,04,06,1, 11.9,1,1, 9.107, 10309.356, 419.701, 53005.766 25/05/09,21:43:24,05,06,1, 11.9,1,1, 9.107, 10309.357, 419.667, 53005.782 25/05/09,21:43:24,06,06,1, 11.9,1,1, 9.107, 10309.410, 419.650, 53005.739 25/05/09,21:43:24,07,06,1, 11.9,1,1, 9.107, 10309.393, 419.681, 53005.716 25/05/09,21:43:24,08,06,1, 11.9,1,1, 9.107, 10309.412, 419.656, 53005.764 25/05/09,21:43:24,09,06,1, 11.9,1,1, 9.107, 10309.420, 419.653, 53005.808 25/05/09,21:43:24,10,06,1, 11.9,1,1, 9.107, 10309.420, 419.643, 53005.798 25/05/09,21:43:24,11,06,1, 11.9,1,1, 9.107, 10309.420, 419.651, 53005.778 25/05/09,21:43:24,12,06,1, 11.9,1,1, 9.107, 10309.451, 419.638, 53005.816 25/05/09,21:43:24,13,06,1, 11.9,1,1, 9.107, 10309.444, 419.652, 53005.845 25/05/09,21:43:24,14,06,1, 11.9,1,1, 9.107, 10309.488, 419.651, 53005.900 25/05/09,21:43:24,15,06,1, 11.9,1,1, 9.107, 10309.505, 419.653, 53005.899 25/05/09,21:43:24,16,06,1, 11.9,1,1, 9.107, 10309.505, 419.651, 53005.860 25/05/09,21:43:24,17,06,1, 11.9,1,1, 9.107, 10309.515, 419.642, 53005.895 25/05/09,21:43:24,18,06,1, 11.9,1,1, 9.107, 10309.547, 419.648, 53005.901 25/05/09,21:43:24,19,06,1, 11.9,1,1, 9.107, 10309.539, 419.650, 53005.952 25/05/09,21:43:25,00,06,1, 11.9,1,1, 9.108, 10309.532, 419.650, 53005.952 25/05/09,21:43:25,01,06,1, 11.9,1,1, 9.108, 10309.589, 419.639, 53005.931 25/05/09,21:43:25,02,06,1, 11.9,1,1, 9.108, 10309.576, 419.633, 53005.970 25/05/09,21:43:25,03,06,1, 11.9,1,1, 9.108, 10309.592, 419.616, 53005.946 25/05/09,21:43:25,04,06,1, 11.9,1,1, 9.108, 10309.620, 419.633, 53005.956 25/05/09,21:43:25,05,06,1, 11.9,1,1, 9.108, 10309.637, 419.629, 53006.011 25/05/09,21:43:25,06,06,1, 11.9,1,1, 9.108, 10309.635, 419.605, 53006.016 25/05/09,21:43:25,07,06,1, 11.9,1,1, 9.108, 10309.662, 419.600, 53005.999 25/05/09,21:43:25,08,06,1, 11.9,1,1, 9.108, 10309.681, 419.597, 53006.005 25/05/09,21:43:25,09,06,1, 11.9,1,1, 9.108, 10309.683, 419.585, 53006.037 25/05/09,21:43:25,10,06,1, 11.9,1,1, 9.108, 10309.690, 419.605, 53005.997 25/05/09,21:43:25,11,06,1, 11.9,1,1, 9.108, 10309.709, 419.575, 53006.079 25/05/09,21:43:25,12,06,1, 11.9,1,1, 9.108, 10309.712, 419.594, 53006.115 25/05/09,21:43:25,13,06,1, 11.9,1,1, 9.108, 10309.729, 419.584, 53006.052 25/05/09,21:43:25,14,06,1, 11.9,1,1, 9.108, 10309.762, 419.582, 53006.058 25/05/09,21:43:25,15,06,1, 11.9,1,1, 9.108, 10309.772, 419.572, 53006.119 25/05/09,21:43:25,16,06,1, 11.9,1,1, 9.108, 10309.774, 419.558, 53006.082 25/05/09,21:43:25,17,06,1, 11.9,1,1, 9.108, 10309.766, 419.562, 53006.164 25/05/09,21:43:25,18,06,1, 11.9,1,1, 9.108, 10309.793, 419.545, 53006.102 25/05/09,21:43:25,19,06,1, 11.9,1,1, 9.108, 10309.820, 419.548, 53006.131 25/05/09,21:43:26,00,06,1, 11.9,1,1, 9.111, 10309.815, 419.548, 53006.131 25/05/09,21:43:26,01,06,1, 11.9,1,1, 9.111, 10309.852, 419.543, 53006.228 25/05/09,21:43:26,02,06,1, 11.9,1,1, 9.111, 10309.873, 419.566, 53006.154 25/05/09,21:43:26,03,06,1, 11.9,1,1, 9.111, 10309.892, 419.548, 53006.267 25/05/09,21:43:26,04,06,1, 11.9,1,1, 9.111, 10309.904, 419.508, 53006.173 25/05/09,21:43:26,05,06,1, 11.9,1,1, 9.111, 10309.886, 419.508, 53006.223 25/05/09,21:43:26,06,06,1, 11.9,1,1, 9.111, 10309.905, 419.519, 53006.248 25/05/09,21:43:26,07,06,1, 11.9,1,1, 9.111, 10309.907, 419.535, 53006.286 25/05/09,21:43:26,08,06,1, 11.9,1,1, 9.111, 10309.932, 419.508, 53006.247 25/05/09,21:43:26,09,06,1, 11.9,1,1, 9.111, 10309.954, 419.511, 53006.264 25/05/09,21:43:26,10,06,1, 11.9,1,1, 9.111, 10309.953, 419.510, 53006.272 25/05/09,21:43:26,11,06,1, 11.9,1,1, 9.111, 10309.973, 419.478, 53006.269 25/05/09,21:43:26,12,06,1, 11.9,1,1, 9.111, 10309.971, 419.478, 53006.214 25/05/09,21:43:26,13,06,1, 11.9,1,1, 9.111, 10310.003, 419.482, 53006.361 25/05/09,21:43:26,14,06,1, 11.9,1,1, 9.111, 10310.042, 419.475, 53006.259 25/05/09,21:43:26,15,06,1, 11.9,1,1, 9.111, 10310.026, 419.486, 53006.304 25/05/09,21:43:26,16,06,1, 11.9,1,1, 9.111, 10310.032, 419.488, 53006.387 25/05/09,21:43:26,17,06,1, 11.9,1,1, 9.111, 10310.082, 419.459, 53006.305 25/05/09,21:43:26,18,06,1, 11.9,1,1, 9.111, 10310.101, 419.477, 53006.405 25/05/09,21:43:26,19,06,1, 11.9,1,1, 9.111, 10310.068, 419.428, 53006.168 25/05/09,21:43:27,00,06,1, 11.9,1,1, 9.113, 10310.066, 419.428, 53006.168 25/05/09,21:43:27,01,06,1, 11.9,1,1, 9.113, 10310.134, 419.465, 53006.423 25/05/09,21:43:27,02,06,1, 11.9,1,1, 9.113, 10310.152, 419.460, 53006.479 25/05/09,21:43:27,03,06,1, 11.9,1,1, 9.113, 10310.131, 419.448, 53006.507 25/05/09,21:43:27,04,06,1, 11.9,1,1, 9.113, 10310.162, 419.472, 53006.535 25/05/09,21:43:27,05,06,1, 11.9,1,1, 9.113, 10310.174, 419.428, 53006.451 25/05/09,21:43:27,06,06,1, 11.9,1,1, 9.113, 10310.199, 419.425, 53006.405 25/05/09,21:43:27,07,06,1, 11.9,1,1, 9.113, 10310.206, 419.420, 53006.420 25/05/09,21:43:27,08,06,1, 11.9,1,1, 9.113, 10310.224, 419.414, 53006.455 25/05/09,21:43:27,09,06,1, 11.9,1,1, 9.113, 10310.220, 419.411, 53006.514 25/05/09,21:43:27,10,06,1, 11.9,1,1, 9.113, 10310.234, 419.443, 53006.502 25/05/09,21:43:27,11,06,1, 11.9,1,1, 9.113, 10310.259, 419.404, 53006.510 25/05/09,21:43:27,12,06,1, 11.9,1,1, 9.113, 10310.274, 419.419, 53006.525 25/05/09,21:43:27,13,06,1, 11.9,1,1, 9.113, 10310.286, 419.417, 53006.523 25/05/09,21:43:27,14,06,1, 11.9,1,1, 9.113, 10310.274, 419.379, 53006.533 25/05/09,21:43:27,15,06,1, 11.9,1,1, 9.113, 10310.330, 419.407, 53006.565 25/05/09,21:43:27,16,06,1, 11.9,1,1, 9.113, 10310.337, 419.389, 53006.531 25/05/09,21:43:27,17,06,1, 11.9,1,1, 9.113, 10310.316, 419.395, 53006.511 25/05/09,21:43:27,18,06,1, 11.9,1,1, 9.113, 10310.354, 419.382, 53006.579 25/05/09,21:43:27,19,06,1, 11.9,1,1, 9.113, 10310.392, 419.377, 53006.558 25/05/09,21:43:28,00,06,1, 11.9,1,1, 9.110, 10310.391, 419.377, 53006.558 25/05/09,21:43:28,01,06,1, 11.9,1,1, 9.110, 10310.392, 419.384, 53006.580 25/05/09,21:43:28,02,06,1, 11.9,1,1, 9.110, 10310.412, 419.377, 53006.710 25/05/09,21:43:28,03,06,1, 11.9,1,1, 9.110, 10310.414, 419.394, 53006.610 25/05/09,21:43:28,04,06,1, 11.9,1,1, 9.110, 10310.429, 419.370, 53006.635 25/05/09,21:43:28,05,06,1, 11.9,1,1, 9.110, 10310.435, 419.358, 53006.619 25/05/09,21:43:28,06,06,1, 11.9,1,1, 9.110, 10310.438, 419.337, 53006.664 25/05/09,21:43:28,07,06,1, 11.9,1,1, 9.110, 10310.465, 419.337, 53006.586 25/05/09,21:43:28,08,06,1, 11.9,1,1, 9.110, 10310.473, 419.357, 53006.746 25/05/09,21:43:28,09,06,1, 11.9,1,1, 9.110, 10310.495, 419.380, 53006.730 25/05/09,21:43:28,10,06,1, 11.9,1,1, 9.110, 10310.486, 419.369, 53006.744 25/05/09,21:43:28,11,06,1, 11.9,1,1, 9.110, 10310.503, 419.343, 53006.650 25/05/09,21:43:28,12,06,1, 11.9,1,1, 9.110, 10310.531, 419.341, 53006.669 25/05/09,21:43:28,13,06,1, 11.9,1,1, 9.110, 10310.503, 419.355, 53006.698 25/05/09,21:43:28,14,06,1, 11.9,1,1, 9.110, 10310.574, 419.328, 53006.717 25/05/09,21:43:28,15,06,1, 11.9,1,1, 9.110, 10310.540, 419.345, 53006.817 25/05/09,21:43:28,16,06,1, 11.9,1,1, 9.110, 10310.582, 419.341, 53006.811 25/05/09,21:43:28,17,06,1, 11.9,1,1, 9.110, 10310.588, 419.345, 53006.852 25/05/09,21:43:28,18,06,1, 11.9,1,1, 9.110, 10310.610, 419.319, 53006.781 25/05/09,21:43:28,19,06,1, 11.9,1,1, 9.110, 10310.614, 419.341, 53006.905 25/05/09,21:43:29,00,06,1, 11.9,1,1, 9.107, 10310.608, 419.341, 53006.905 25/05/09,21:43:29,01,06,1, 11.9,1,1, 9.107, 10310.640, 419.302, 53006.869 25/05/09,21:43:29,02,06,1, 11.9,1,1, 9.107, 10310.644, 419.301, 53006.870 25/05/09,21:43:29,03,06,1, 11.9,1,1, 9.107, 10310.647, 419.316, 53006.862 25/05/09,21:43:29,04,06,1, 11.9,1,1, 9.107, 10310.665, 419.294, 53006.837 25/05/09,21:43:29,05,06,1, 11.9,1,1, 9.107, 10310.660, 419.312, 53006.940 25/05/09,21:43:29,06,06,1, 11.9,1,1, 9.107, 10310.691, 419.310, 53006.954 25/05/09,21:43:29,07,06,1, 11.9,1,1, 9.107, 10310.722, 419.282, 53006.918 25/05/09,21:43:29,08,06,1, 11.9,1,1, 9.107, 10310.706, 419.291, 53006.972 25/05/09,21:43:29,09,06,1, 11.9,1,1, 9.107, 10310.731, 419.271, 53006.941 25/05/09,21:43:29,10,06,1, 11.9,1,1, 9.107, 10310.722, 419.280, 53006.960 25/05/09,21:43:29,11,06,1, 11.9,1,1, 9.107, 10310.728, 419.269, 53007.000 25/05/09,21:43:29,12,06,1, 11.9,1,1, 9.107, 10310.771, 419.259, 53006.966 25/05/09,21:43:29,13,06,1, 11.9,1,1, 9.107, 10310.749, 419.266, 53007.058 25/05/09,21:43:29,14,06,1, 11.9,1,1, 9.107, 10310.776, 419.267, 53007.043 25/05/09,21:43:29,15,06,1, 11.9,1,1, 9.107, 10310.811, 419.252, 53007.067 25/05/09,21:43:29,16,06,1, 11.9,1,1, 9.107, 10310.813, 419.241, 53007.014 25/05/09,21:43:29,17,06,1, 11.9,1,1, 9.107, 10310.807, 419.225, 53007.011 25/05/09,21:43:29,18,06,1, 11.9,1,1, 9.107, 10310.803, 419.234, 53007.055 25/05/09,21:43:29,19,06,1, 11.9,1,1, 9.107, 10310.832, 419.253, 53007.085 25/05/09,21:43:30,00,06,1, 11.9,1,1, 9.109, 10310.825, 419.253, 53007.085 25/05/09,21:43:30,01,06,1, 11.9,1,1, 9.109, 10310.848, 419.230, 53007.167 25/05/09,21:43:30,02,06,1, 11.9,1,1, 9.109, 10310.878, 419.219, 53007.094 25/05/09,21:43:30,03,06,1, 11.9,1,1, 9.109, 10310.901, 419.198, 53007.097 25/05/09,21:43:30,04,06,1, 11.9,1,1, 9.109, 10310.920, 419.213, 53007.134 25/05/09,21:43:30,05,06,1, 11.9,1,1, 9.109, 10310.933, 419.211, 53007.171 25/05/09,21:43:30,06,06,1, 11.9,1,1, 9.109, 10310.920, 419.173, 53007.182 25/05/09,21:43:30,07,06,1, 11.9,1,1, 9.109, 10310.942, 419.192, 53007.221 25/05/09,21:43:30,08,06,1, 11.9,1,1, 9.109, 10310.940, 419.195, 53007.198 25/05/09,21:43:30,09,06,1, 11.9,1,1, 9.109, 10310.973, 419.177, 53007.139 25/05/09,21:43:30,10,06,1, 11.9,1,1, 9.109, 10310.949, 419.164, 53007.197 25/05/09,21:43:30,11,06,1, 11.9,1,1, 9.109, 10310.988, 419.176, 53007.146 25/05/09,21:43:30,12,06,1, 11.9,1,1, 9.109, 10311.014, 419.154, 53007.219 25/05/09,21:43:30,13,06,1, 11.9,1,1, 9.109, 10311.002, 419.140, 53007.215 25/05/09,21:43:30,14,06,1, 11.9,1,1, 9.109, 10311.019, 419.154, 53007.242 25/05/09,21:43:30,15,06,1, 11.9,1,1, 9.109, 10311.029, 419.149, 53007.306 25/05/09,21:43:30,16,06,1, 11.9,1,1, 9.109, 10311.042, 419.129, 53007.218 25/05/09,21:43:30,17,06,1, 11.9,1,1, 9.109, 10311.069, 419.136, 53007.302 25/05/09,21:43:30,18,06,1, 11.9,1,1, 9.109, 10311.064, 419.101, 53007.314 25/05/09,21:43:30,19,06,1, 11.9,1,1, 9.109, 10311.050, 419.097, 53007.329 25/05/09,21:43:31,00,07,1, 11.9,1,1, 9.108, 10311.042, 419.097, 53007.329 25/05/09,21:43:31,01,07,1, 11.9,1,1, 9.108, 10311.098, 419.118, 53007.386 25/05/09,21:43:31,02,07,1, 11.9,1,1, 9.108, 10311.111, 419.108, 53007.354 25/05/09,21:43:31,03,07,1, 11.9,1,1, 9.108, 10311.128, 419.070, 53007.370 25/05/09,21:43:31,04,07,1, 11.9,1,1, 9.108, 10311.137, 419.092, 53007.358 25/05/09,21:43:31,05,07,1, 11.9,1,1, 9.108, 10311.144, 419.081, 53007.461 25/05/09,21:43:31,06,07,1, 11.9,1,1, 9.108, 10311.157, 419.065, 53007.409 25/05/09,21:43:31,07,07,1, 11.9,1,1, 9.108, 10311.153, 419.070, 53007.397 25/05/09,21:43:31,08,07,1, 11.9,1,1, 9.108, 10311.167, 419.046, 53007.410 25/05/09,21:43:31,09,07,1, 11.9,1,1, 9.108, 10311.179, 419.057, 53007.482 25/05/09,21:43:31,10,07,1, 11.9,1,1, 9.108, 10311.159, 419.058, 53007.470 25/05/09,21:43:31,11,07,1, 11.9,1,1, 9.108, 10311.198, 419.030, 53007.448 25/05/09,21:43:31,12,07,1, 11.9,1,1, 9.108, 10311.216, 419.055, 53007.508 25/05/09,21:43:31,13,07,1, 11.9,1,1, 9.108, 10311.224, 419.059, 53007.510 25/05/09,21:43:31,14,07,1, 11.9,1,1, 9.108, 10311.207, 419.037, 53007.582 25/05/09,21:43:31,15,07,1, 11.9,1,1, 9.108, 10311.245, 419.010, 53007.486 25/05/09,21:43:31,16,07,1, 11.9,1,1, 9.108, 10311.250, 419.019, 53007.503 25/05/09,21:43:31,17,07,1, 11.9,1,1, 9.108, 10311.250, 419.002, 53007.533 25/05/09,21:43:31,18,07,1, 11.9,1,1, 9.108, 10311.290, 419.006, 53007.484 25/05/09,21:43:31,19,07,1, 11.9,1,1, 9.108, 10311.262, 418.983, 53007.595 25/05/09,21:43:32,00,06,1, 11.9,1,1, 9.106, 10311.259, 418.983, 53007.595 25/05/09,21:43:32,01,06,1, 11.9,1,1, 9.106, 10311.319, 418.981, 53007.600 25/05/09,21:43:32,02,06,1, 11.9,1,1, 9.106, 10311.318, 418.992, 53007.656 25/05/09,21:43:32,03,06,1, 11.9,1,1, 9.106, 10311.335, 418.967, 53007.537 25/05/09,21:43:32,04,06,1, 11.9,1,1, 9.106, 10311.346, 418.970, 53007.644 25/05/09,21:43:32,05,06,1, 11.9,1,1, 9.106, 10311.383, 418.941, 53007.662 25/05/09,21:43:32,06,06,1, 11.9,1,1, 9.106, 10311.341, 418.949, 53007.663 25/05/09,21:43:32,07,06,1, 11.9,1,1, 9.106, 10311.374, 418.939, 53007.625 25/05/09,21:43:32,08,06,1, 11.9,1,1, 9.106, 10311.370, 418.946, 53007.660 25/05/09,21:43:32,09,06,1, 11.9,1,1, 9.106, 10311.377, 418.923, 53007.651 25/05/09,21:43:32,10,06,1, 11.9,1,1, 9.106, 10311.396, 418.932, 53007.741 25/05/09,21:43:32,11,06,1, 11.9,1,1, 9.106, 10311.400, 418.918, 53007.714 25/05/09,21:43:32,12,06,1, 11.9,1,1, 9.106, 10311.404, 418.911, 53007.670 25/05/09,21:43:32,13,06,1, 11.9,1,1, 9.106, 10311.452, 418.912, 53007.721 25/05/09,21:43:32,14,06,1, 11.9,1,1, 9.106, 10311.444, 418.913, 53007.777 25/05/09,21:43:32,15,06,1, 11.9,1,1, 9.106, 10311.446, 418.884, 53007.705 25/05/09,21:43:32,16,06,1, 11.9,1,1, 9.106, 10311.457, 418.883, 53007.724 25/05/09,21:43:32,17,06,1, 11.9,1,1, 9.106, 10311.463, 418.869, 53007.800 25/05/09,21:43:32,18,06,1, 11.9,1,1, 9.106, 10311.490, 418.884, 53007.730 25/05/09,21:43:32,19,06,1, 11.9,1,1, 9.106, 10311.472, 418.879, 53007.729 25/05/09,21:43:33,00,06,1, 11.9,1,1, 9.109, 10311.468, 418.879, 53007.729 25/05/09,21:43:33,01,06,1, 11.9,1,1, 9.109, 10311.494, 418.864, 53007.852 25/05/09,21:43:33,02,06,1, 11.9,1,1, 9.109, 10311.532, 418.869, 53007.818 25/05/09,21:43:33,03,06,1, 11.9,1,1, 9.109, 10311.560, 418.863, 53007.888 25/05/09,21:43:33,04,06,1, 11.9,1,1, 9.109, 10311.560, 418.849, 53007.823 25/05/09,21:43:33,05,06,1, 11.9,1,1, 9.109, 10311.552, 418.885, 53007.879 25/05/09,21:43:33,06,06,1, 11.9,1,1, 9.109, 10311.577, 418.849, 53007.891 25/05/09,21:43:33,07,06,1, 11.9,1,1, 9.109, 10311.589, 418.853, 53007.881 25/05/09,21:43:33,08,06,1, 11.9,1,1, 9.109, 10311.572, 418.852, 53007.890 25/05/09,21:43:33,09,06,1, 11.9,1,1, 9.109, 10311.604, 418.848, 53007.883 25/05/09,21:43:33,10,06,1, 11.9,1,1, 9.109, 10311.603, 418.821, 53007.877 25/05/09,21:43:33,11,06,1, 11.9,1,1, 9.109, 10311.631, 418.785, 53007.936 25/05/09,21:43:33,12,06,1, 11.9,1,1, 9.109, 10311.591, 418.814, 53007.950 25/05/09,21:43:33,13,06,1, 11.9,1,1, 9.109, 10311.653, 418.760, 53007.853 25/05/09,21:43:33,14,06,1, 11.9,1,1, 9.109, 10311.648, 418.772, 53007.924 25/05/09,21:43:33,15,06,1, 11.9,1,1, 9.109, 10311.650, 418.784, 53008.002 25/05/09,21:43:33,16,06,1, 11.9,1,1, 9.109, 10311.676, 418.767, 53007.985 25/05/09,21:43:33,17,06,1, 11.9,1,1, 9.109, 10311.637, 418.775, 53008.015 25/05/09,21:43:33,18,06,1, 11.9,1,1, 9.109, 10311.677, 418.763, 53008.025 25/05/09,21:43:33,19,06,1, 11.9,1,1, 9.109, 10311.715, 418.736, 53007.937 25/05/09,21:43:34,00,06,1, 12.0,1,1, 9.109, 10311.710, 418.736, 53007.937 25/05/09,21:43:34,01,06,1, 12.0,1,1, 9.109, 10311.718, 418.721, 53008.009 25/05/09,21:43:34,02,06,1, 12.0,1,1, 9.109, 10311.707, 418.728, 53008.023 25/05/09,21:43:34,03,06,1, 12.0,1,1, 9.109, 10311.734, 418.728, 53008.053 25/05/09,21:43:34,04,06,1, 12.0,1,1, 9.109, 10311.739, 418.719, 53008.024 25/05/09,21:43:34,05,06,1, 12.0,1,1, 9.109, 10311.767, 418.674, 53008.122 25/05/09,21:43:34,06,06,1, 12.0,1,1, 9.109, 10311.757, 418.707, 53008.122 25/05/09,21:43:34,07,06,1, 12.0,1,1, 9.109, 10311.784, 418.699, 53008.086 25/05/09,21:43:34,08,06,1, 12.0,1,1, 9.109, 10311.804, 418.684, 53008.118 25/05/09,21:43:34,09,06,1, 12.0,1,1, 9.109, 10311.778, 418.669, 53008.122 25/05/09,21:43:34,10,06,1, 12.0,1,1, 9.109, 10311.805, 418.670, 53008.176 25/05/09,21:43:34,11,06,1, 12.0,1,1, 9.109, 10311.812, 418.668, 53008.198 25/05/09,21:43:34,12,06,1, 12.0,1,1, 9.109, 10311.807, 418.667, 53008.170 25/05/09,21:43:34,13,06,1, 12.0,1,1, 9.109, 10311.841, 418.669, 53008.132 25/05/09,21:43:34,14,06,1, 12.0,1,1, 9.109, 10311.841, 418.636, 53008.149 25/05/09,21:43:34,15,06,1, 12.0,1,1, 9.109, 10311.830, 418.637, 53008.219 25/05/09,21:43:34,16,06,1, 12.0,1,1, 9.109, 10311.869, 418.632, 53008.153 25/05/09,21:43:34,17,06,1, 12.0,1,1, 9.109, 10311.893, 418.634, 53008.200 25/05/09,21:43:34,18,06,1, 12.0,1,1, 9.109, 10311.879, 418.626, 53008.271 25/05/09,21:43:34,19,06,1, 12.0,1,1, 9.109, 10311.884, 418.644, 53008.267 25/05/09,21:43:35,00,07,1, 11.9,1,1, 9.104, 10311.877, 418.644, 53008.267 25/05/09,21:43:35,01,07,1, 11.9,1,1, 9.104, 10311.897, 418.588, 53008.225 25/05/09,21:43:35,02,07,1, 11.9,1,1, 9.104, 10311.942, 418.599, 53008.253 25/05/09,21:43:35,03,07,1, 11.9,1,1, 9.104, 10311.918, 418.576, 53008.264 25/05/09,21:43:35,04,07,1, 11.9,1,1, 9.104, 10311.922, 418.593, 53008.284 25/05/09,21:43:35,05,07,1, 11.9,1,1, 9.104, 10311.959, 418.583, 53008.334 25/05/09,21:43:35,06,07,1, 11.9,1,1, 9.104, 10311.959, 418.547, 53008.298 25/05/09,21:43:35,07,07,1, 11.9,1,1, 9.104, 10311.971, 418.566, 53008.332 25/05/09,21:43:35,08,07,1, 11.9,1,1, 9.104, 10311.993, 418.557, 53008.343 25/05/09,21:43:35,09,07,1, 11.9,1,1, 9.104, 10312.007, 418.519, 53008.361 25/05/09,21:43:35,10,07,1, 11.9,1,1, 9.104, 10311.965, 418.514, 53008.370 25/05/09,21:43:35,11,07,1, 11.9,1,1, 9.104, 10312.000, 418.514, 53008.318 25/05/09,21:43:35,12,07,1, 11.9,1,1, 9.104, 10311.993, 418.502, 53008.381 25/05/09,21:43:35,13,07,1, 11.9,1,1, 9.104, 10312.024, 418.504, 53008.423 25/05/09,21:43:35,14,07,1, 11.9,1,1, 9.104, 10312.052, 418.488, 53008.376 25/05/09,21:43:35,15,07,1, 11.9,1,1, 9.104, 10312.050, 418.472, 53008.464 25/05/09,21:43:35,16,07,1, 11.9,1,1, 9.104, 10312.058, 418.484, 53008.463 25/05/09,21:43:35,17,07,1, 11.9,1,1, 9.104, 10312.070, 418.503, 53008.429 25/05/09,21:43:35,18,07,1, 11.9,1,1, 9.104, 10312.067, 418.469, 53008.424 25/05/09,21:43:35,19,07,1, 11.9,1,1, 9.104, 10312.091, 418.460, 53008.468 25/05/09,21:43:36,00,07,1, 11.9,1,1, 9.109, 10312.085, 418.460, 53008.468 25/05/09,21:43:36,01,07,1, 11.9,1,1, 9.109, 10312.079, 418.453, 53008.496 25/05/09,21:43:36,02,07,1, 11.9,1,1, 9.109, 10312.095, 418.440, 53008.522 25/05/09,21:43:36,03,07,1, 11.9,1,1, 9.109, 10312.112, 418.430, 53008.468 25/05/09,21:43:36,04,07,1, 11.9,1,1, 9.109, 10312.122, 418.432, 53008.526 25/05/09,21:43:36,05,07,1, 11.9,1,1, 9.109, 10312.121, 418.434, 53008.465 25/05/09,21:43:36,06,07,1, 11.9,1,1, 9.109, 10312.118, 418.415, 53008.588 25/05/09,21:43:36,07,07,1, 11.9,1,1, 9.109, 10312.155, 418.432, 53008.582 25/05/09,21:43:36,08,07,1, 11.9,1,1, 9.109, 10312.165, 418.390, 53008.519 25/05/09,21:43:36,09,07,1, 11.9,1,1, 9.109, 10312.172, 418.396, 53008.608 25/05/09,21:43:36,10,07,1, 11.9,1,1, 9.109, 10312.178, 418.385, 53008.612 25/05/09,21:43:36,11,07,1, 11.9,1,1, 9.109, 10312.188, 418.371, 53008.505 25/05/09,21:43:36,12,07,1, 11.9,1,1, 9.109, 10312.203, 418.331, 53008.574 25/05/09,21:43:36,13,07,1, 11.9,1,1, 9.109, 10312.232, 418.369, 53008.662 25/05/09,21:43:36,14,07,1, 11.9,1,1, 9.109, 10312.201, 418.337, 53008.778 25/05/09,21:43:36,15,07,1, 11.9,1,1, 9.109, 10312.184, 418.334, 53008.634 25/05/09,21:43:36,16,07,1, 11.9,1,1, 9.109, 10312.228, 418.320, 53008.713 25/05/09,21:43:36,17,07,1, 11.9,1,1, 9.109, 10312.230, 418.313, 53008.572 25/05/09,21:43:36,18,07,1, 11.9,1,1, 9.109, 10312.271, 418.291, 53008.590 25/05/09,21:43:36,19,07,1, 11.9,1,1, 9.109, 10312.252, 418.308, 53008.665 25/05/09,21:43:37,00,07,1, 11.8,1,1, 9.108, 10312.244, 418.308, 53008.665 25/05/09,21:43:37,01,07,1, 11.8,1,1, 9.108, 10312.265, 418.266, 53008.677 25/05/09,21:43:37,02,07,1, 11.8,1,1, 9.108, 10312.297, 418.277, 53008.739 25/05/09,21:43:37,03,07,1, 11.8,1,1, 9.108, 10312.297, 418.266, 53008.698 25/05/09,21:43:37,04,07,1, 11.8,1,1, 9.108, 10312.324, 418.251, 53008.695 25/05/09,21:43:37,05,07,1, 11.8,1,1, 9.108, 10312.335, 418.245, 53008.739 25/05/09,21:43:37,06,07,1, 11.8,1,1, 9.108, 10312.329, 418.230, 53008.710 25/05/09,21:43:37,07,07,1, 11.8,1,1, 9.108, 10312.356, 418.235, 53008.723 25/05/09,21:43:37,08,07,1, 11.8,1,1, 9.108, 10312.357, 418.218, 53008.766 25/05/09,21:43:37,09,07,1, 11.8,1,1, 9.108, 10312.376, 418.226, 53008.786 25/05/09,21:43:37,10,07,1, 11.8,1,1, 9.108, 10312.393, 418.233, 53008.753 25/05/09,21:43:37,11,07,1, 11.8,1,1, 9.108, 10312.379, 418.214, 53008.759 25/05/09,21:43:37,12,07,1, 11.8,1,1, 9.108, 10312.392, 418.229, 53008.777 25/05/09,21:43:37,13,07,1, 11.8,1,1, 9.108, 10312.394, 418.224, 53008.811 25/05/09,21:43:37,14,07,1, 11.8,1,1, 9.108, 10312.409, 418.215, 53008.794 25/05/09,21:43:37,15,07,1, 11.8,1,1, 9.108, 10312.432, 418.205, 53008.874 25/05/09,21:43:37,16,07,1, 11.8,1,1, 9.108, 10312.459, 418.175, 53008.788 25/05/09,21:43:37,17,07,1, 11.8,1,1, 9.108, 10312.465, 418.176, 53008.883 25/05/09,21:43:37,18,07,1, 11.8,1,1, 9.108, 10312.476, 418.188, 53008.916 25/05/09,21:43:37,19,07,1, 11.8,1,1, 9.108, 10312.483, 418.167, 53008.861 25/05/09,21:43:38,00,07,1, 11.9,1,1, 9.108, 10312.477, 418.167, 53008.861 25/05/09,21:43:38,01,07,1, 11.9,1,1, 9.108, 10312.472, 418.142, 53008.887 25/05/09,21:43:38,02,07,1, 11.9,1,1, 9.108, 10312.516, 418.157, 53008.923 25/05/09,21:43:38,03,07,1, 11.9,1,1, 9.108, 10312.532, 418.141, 53008.877 25/05/09,21:43:38,04,07,1, 11.9,1,1, 9.108, 10312.519, 418.140, 53008.883 25/05/09,21:43:38,05,07,1, 11.9,1,1, 9.108, 10312.543, 418.133, 53009.006 25/05/09,21:43:38,06,07,1, 11.9,1,1, 9.108, 10312.553, 418.126, 53008.939 25/05/09,21:43:38,07,07,1, 11.9,1,1, 9.108, 10312.549, 418.123, 53009.025 25/05/09,21:43:38,08,07,1, 11.9,1,1, 9.108, 10312.563, 418.110, 53008.936 25/05/09,21:43:38,09,07,1, 11.9,1,1, 9.108, 10312.604, 418.089, 53008.947 25/05/09,21:43:38,10,07,1, 11.9,1,1, 9.108, 10312.611, 418.093, 53009.091 25/05/09,21:43:38,11,07,1, 11.9,1,1, 9.108, 10312.623, 418.106, 53009.034 25/05/09,21:43:38,12,07,1, 11.9,1,1, 9.108, 10312.623, 418.093, 53009.057 25/05/09,21:43:38,13,07,1, 11.9,1,1, 9.108, 10312.659, 418.067, 53009.024 25/05/09,21:43:38,14,07,1, 11.9,1,1, 9.108, 10312.650, 418.066, 53009.101 25/05/09,21:43:38,15,07,1, 11.9,1,1, 9.108, 10312.656, 418.055, 53009.058 25/05/09,21:43:38,16,07,1, 11.9,1,1, 9.108, 10312.683, 418.042, 53009.081 25/05/09,21:43:38,17,07,1, 11.9,1,1, 9.108, 10312.695, 418.047, 53009.117 25/05/09,21:43:38,18,07,1, 11.9,1,1, 9.108, 10312.725, 418.005, 53008.978 25/05/09,21:43:38,19,07,1, 11.9,1,1, 9.108, 10312.708, 418.007, 53009.107 25/05/09,21:43:39,00,07,1, 12.0,1,1, 9.111, 10312.703, 418.007, 53009.107 25/05/09,21:43:39,01,07,1, 12.0,1,1, 9.111, 10312.723, 418.010, 53009.185 25/05/09,21:43:39,02,07,1, 12.0,1,1, 9.111, 10312.758, 418.020, 53009.122 25/05/09,21:43:39,03,07,1, 12.0,1,1, 9.111, 10312.775, 417.992, 53009.127 25/05/09,21:43:39,04,07,1, 12.0,1,1, 9.111, 10312.807, 417.964, 53009.169 25/05/09,21:43:39,05,07,1, 12.0,1,1, 9.111, 10312.810, 417.956, 53009.196 25/05/09,21:43:39,06,07,1, 12.0,1,1, 9.111, 10312.821, 417.953, 53009.203 25/05/09,21:43:39,07,07,1, 12.0,1,1, 9.111, 10312.841, 417.958, 53009.212 25/05/09,21:43:39,08,07,1, 12.0,1,1, 9.111, 10312.837, 417.926, 53009.238 25/05/09,21:43:39,09,07,1, 12.0,1,1, 9.111, 10312.829, 417.912, 53009.229 25/05/09,21:43:39,10,07,1, 12.0,1,1, 9.111, 10312.858, 417.938, 53009.257 25/05/09,21:43:39,11,07,1, 12.0,1,1, 9.111, 10312.881, 417.897, 53009.185 25/05/09,21:43:39,12,07,1, 12.0,1,1, 9.111, 10312.886, 417.871, 53009.166 25/05/09,21:43:39,13,07,1, 12.0,1,1, 9.111, 10312.905, 417.842, 53009.241 25/05/09,21:43:39,14,07,1, 12.0,1,1, 9.111, 10312.900, 417.867, 53009.261 25/05/09,21:43:39,15,07,1, 12.0,1,1, 9.111, 10312.927, 417.852, 53009.231 25/05/09,21:43:39,16,07,1, 12.0,1,1, 9.111, 10312.939, 417.837, 53009.290 25/05/09,21:43:39,17,07,1, 12.0,1,1, 9.111, 10312.929, 417.832, 53009.266 25/05/09,21:43:39,18,07,1, 12.0,1,1, 9.111, 10312.956, 417.818, 53009.291 25/05/09,21:43:39,19,07,1, 12.0,1,1, 9.111, 10312.948, 417.825, 53009.377 25/05/09,21:43:40,00,07,1, 11.9,1,1, 9.110, 10312.945, 417.825, 53009.377 25/05/09,21:43:40,01,07,1, 11.9,1,1, 9.110, 10312.966, 417.796, 53009.335 25/05/09,21:43:40,02,07,1, 11.9,1,1, 9.110, 10312.996, 417.791, 53009.253 25/05/09,21:43:40,03,07,1, 11.9,1,1, 9.110, 10313.003, 417.786, 53009.324 25/05/09,21:43:40,04,07,1, 11.9,1,1, 9.110, 10313.004, 417.764, 53009.322 25/05/09,21:43:40,05,07,1, 11.9,1,1, 9.110, 10313.021, 417.763, 53009.423 25/05/09,21:43:40,06,07,1, 11.9,1,1, 9.110, 10313.040, 417.765, 53009.363 25/05/09,21:43:40,07,07,1, 11.9,1,1, 9.110, 10313.025, 417.752, 53009.350 25/05/09,21:43:40,08,07,1, 11.9,1,1, 9.110, 10313.059, 417.747, 53009.387 25/05/09,21:43:40,09,07,1, 11.9,1,1, 9.110, 10313.047, 417.736, 53009.384 25/05/09,21:43:40,10,07,1, 11.9,1,1, 9.110, 10313.074, 417.703, 53009.384 25/05/09,21:43:40,11,07,1, 11.9,1,1, 9.110, 10313.112, 417.720, 53009.398 25/05/09,21:43:40,12,07,1, 11.9,1,1, 9.110, 10313.109, 417.717, 53009.408 25/05/09,21:43:40,13,07,1, 11.9,1,1, 9.110, 10313.122, 417.702, 53009.441 25/05/09,21:43:40,14,07,1, 11.9,1,1, 9.110, 10313.140, 417.708, 53009.447 25/05/09,21:43:40,15,07,1, 11.9,1,1, 9.110, 10313.145, 417.694, 53009.426 25/05/09,21:43:40,16,07,1, 11.9,1,1, 9.110, 10313.172, 417.701, 53009.456 25/05/09,21:43:40,17,07,1, 11.9,1,1, 9.110, 10313.176, 417.679, 53009.432 25/05/09,21:43:40,18,07,1, 11.9,1,1, 9.110, 10313.169, 417.660, 53009.470 25/05/09,21:43:40,19,07,1, 11.9,1,1, 9.110, 10313.201, 417.647, 53009.459 25/05/09,21:43:41,00,07,1, 11.9,1,1, 9.108, 10313.195, 417.647, 53009.459 25/05/09,21:43:41,01,07,1, 11.9,1,1, 9.108, 10313.208, 417.637, 53009.517 25/05/09,21:43:41,02,07,1, 11.9,1,1, 9.108, 10313.228, 417.637, 53009.588 25/05/09,21:43:41,03,07,1, 11.9,1,1, 9.108, 10313.240, 417.620, 53009.553 25/05/09,21:43:41,04,07,1, 11.9,1,1, 9.108, 10313.266, 417.599, 53009.578 25/05/09,21:43:41,05,07,1, 11.9,1,1, 9.108, 10313.253, 417.611, 53009.605 25/05/09,21:43:41,06,07,1, 11.9,1,1, 9.108, 10313.270, 417.604, 53009.566 25/05/09,21:43:41,07,07,1, 11.9,1,1, 9.108, 10313.278, 417.585, 53009.564 25/05/09,21:43:41,08,07,1, 11.9,1,1, 9.108, 10313.283, 417.594, 53009.591 25/05/09,21:43:41,09,07,1, 11.9,1,1, 9.108, 10313.293, 417.558, 53009.635 25/05/09,21:43:41,10,07,1, 11.9,1,1, 9.108, 10313.300, 417.555, 53009.597 25/05/09,21:43:41,11,07,1, 11.9,1,1, 9.108, 10313.327, 417.557, 53009.626 25/05/09,21:43:41,12,07,1, 11.9,1,1, 9.108, 10313.336, 417.520, 53009.688 25/05/09,21:43:41,13,07,1, 11.9,1,1, 9.108, 10313.333, 417.515, 53009.595 25/05/09,21:43:41,14,07,1, 11.9,1,1, 9.108, 10313.362, 417.511, 53009.691 25/05/09,21:43:41,15,07,1, 11.9,1,1, 9.108, 10313.364, 417.502, 53009.644 25/05/09,21:43:41,16,07,1, 11.9,1,1, 9.108, 10313.375, 417.513, 53009.722 25/05/09,21:43:41,17,07,1, 11.9,1,1, 9.108, 10313.406, 417.483, 53009.696 25/05/09,21:43:41,18,07,1, 11.9,1,1, 9.108, 10313.429, 417.469, 53009.761 25/05/09,21:43:41,19,07,1, 11.9,1,1, 9.108, 10313.400, 417.470, 53009.659 25/05/09,21:43:42,00,07,1, 12.0,1,1, 9.107, 10313.395, 417.470, 53009.659 25/05/09,21:43:42,01,07,1, 12.0,1,1, 9.107, 10313.457, 417.426, 53009.701 25/05/09,21:43:42,02,07,1, 12.0,1,1, 9.107, 10313.467, 417.432, 53009.725 25/05/09,21:43:42,03,07,1, 12.0,1,1, 9.107, 10313.472, 417.392, 53009.765 25/05/09,21:43:42,04,07,1, 12.0,1,1, 9.107, 10313.470, 417.403, 53009.710 25/05/09,21:43:42,05,07,1, 12.0,1,1, 9.107, 10313.465, 417.391, 53009.823 25/05/09,21:43:42,06,07,1, 12.0,1,1, 9.107, 10313.507, 417.349, 53009.813 25/05/09,21:43:42,07,07,1, 12.0,1,1, 9.107, 10313.490, 417.365, 53009.837 25/05/09,21:43:42,08,07,1, 12.0,1,1, 9.107, 10313.516, 417.346, 53009.853 25/05/09,21:43:42,09,07,1, 12.0,1,1, 9.107, 10313.506, 417.342, 53009.831 25/05/09,21:43:42,10,07,1, 12.0,1,1, 9.107, 10313.516, 417.310, 53009.807 25/05/09,21:43:42,11,07,1, 12.0,1,1, 9.107, 10313.534, 417.303, 53009.779 25/05/09,21:43:42,12,07,1, 12.0,1,1, 9.107, 10313.552, 417.279, 53009.799 25/05/09,21:43:42,13,07,1, 12.0,1,1, 9.107, 10313.551, 417.275, 53009.841 25/05/09,21:43:42,14,07,1, 12.0,1,1, 9.107, 10313.587, 417.261, 53009.766 25/05/09,21:43:42,15,07,1, 12.0,1,1, 9.107, 10313.575, 417.263, 53009.851 25/05/09,21:43:42,16,07,1, 12.0,1,1, 9.107, 10313.608, 417.224, 53009.904 25/05/09,21:43:42,17,07,1, 12.0,1,1, 9.107, 10313.617, 417.243, 53009.899 25/05/09,21:43:42,18,07,1, 12.0,1,1, 9.107, 10313.597, 417.207, 53009.900 25/05/09,21:43:42,19,07,1, 12.0,1,1, 9.107, 10313.626, 417.210, 53009.864 25/05/09,21:43:43,00,07,1, 12.0,1,1, 9.107, 10313.621, 417.210, 53009.864 25/05/09,21:43:43,01,07,1, 12.0,1,1, 9.107, 10313.646, 417.181, 53009.830 25/05/09,21:43:43,02,07,1, 12.0,1,1, 9.107, 10313.669, 417.195, 53009.877 25/05/09,21:43:43,03,07,1, 12.0,1,1, 9.107, 10313.671, 417.168, 53009.857 25/05/09,21:43:43,04,07,1, 12.0,1,1, 9.107, 10313.672, 417.176, 53009.883 25/05/09,21:43:43,05,07,1, 12.0,1,1, 9.107, 10313.701, 417.162, 53009.926 25/05/09,21:43:43,06,07,1, 12.0,1,1, 9.107, 10313.700, 417.162, 53009.947 25/05/09,21:43:43,07,07,1, 12.0,1,1, 9.107, 10313.713, 417.161, 53009.970 25/05/09,21:43:43,08,07,1, 12.0,1,1, 9.107, 10313.711, 417.135, 53009.928 25/05/09,21:43:43,09,07,1, 12.0,1,1, 9.107, 10313.743, 417.143, 53010.013 25/05/09,21:43:43,10,07,1, 12.0,1,1, 9.107, 10313.730, 417.137, 53010.013 25/05/09,21:43:43,11,07,1, 12.0,1,1, 9.107, 10313.754, 417.135, 53009.999 25/05/09,21:43:43,12,07,1, 12.0,1,1, 9.107, 10313.776, 417.097, 53009.973 25/05/09,21:43:43,13,07,1, 12.0,1,1, 9.107, 10313.791, 417.116, 53010.020 25/05/09,21:43:43,14,07,1, 12.0,1,1, 9.107, 10313.793, 417.096, 53009.997 25/05/09,21:43:43,15,07,1, 12.0,1,1, 9.107, 10313.815, 417.086, 53010.007 25/05/09,21:43:43,16,07,1, 12.0,1,1, 9.107, 10313.817, 417.058, 53010.031 25/05/09,21:43:43,17,07,1, 12.0,1,1, 9.107, 10313.830, 417.072, 53010.022 25/05/09,21:43:43,18,07,1, 12.0,1,1, 9.107, 10313.838, 417.070, 53010.100 25/05/09,21:43:43,19,07,1, 12.0,1,1, 9.107, 10313.866, 417.038, 53010.032 25/05/09,21:43:44,00,07,1, 11.9,1,1, 9.110, 10313.863, 417.038, 53010.032 25/05/09,21:43:44,01,07,1, 11.9,1,1, 9.110, 10313.902, 417.004, 53010.148 25/05/09,21:43:44,02,07,1, 11.9,1,1, 9.110, 10313.886, 417.008, 53010.050 25/05/09,21:43:44,03,07,1, 11.9,1,1, 9.110, 10313.914, 417.011, 53010.096 25/05/09,21:43:44,04,07,1, 11.9,1,1, 9.110, 10313.940, 416.977, 53010.095 25/05/09,21:43:44,05,07,1, 11.9,1,1, 9.110, 10313.960, 416.980, 53010.132 25/05/09,21:43:44,06,07,1, 11.9,1,1, 9.110, 10313.956, 416.990, 53010.122 25/05/09,21:43:44,07,07,1, 11.9,1,1, 9.110, 10313.996, 416.956, 53010.191 25/05/09,21:43:44,08,07,1, 11.9,1,1, 9.110, 10314.001, 416.941, 53010.155 25/05/09,21:43:44,09,07,1, 11.9,1,1, 9.110, 10313.989, 416.925, 53010.153 25/05/09,21:43:44,10,07,1, 11.9,1,1, 9.110, 10313.994, 416.919, 53010.258 25/05/09,21:43:44,11,07,1, 11.9,1,1, 9.110, 10314.026, 416.914, 53010.170 25/05/09,21:43:44,12,07,1, 11.9,1,1, 9.110, 10314.017, 416.909, 53010.203 25/05/09,21:43:44,13,07,1, 11.9,1,1, 9.110, 10314.037, 416.916, 53010.251 25/05/09,21:43:44,14,07,1, 11.9,1,1, 9.110, 10314.058, 416.895, 53010.244 25/05/09,21:43:44,15,07,1, 11.9,1,1, 9.110, 10314.052, 416.882, 53010.249 25/05/09,21:43:44,16,07,1, 11.9,1,1, 9.110, 10314.093, 416.867, 53010.325 25/05/09,21:43:44,17,07,1, 11.9,1,1, 9.110, 10314.082, 416.861, 53010.309 25/05/09,21:43:44,18,07,1, 11.9,1,1, 9.110, 10314.088, 416.853, 53010.267 25/05/09,21:43:44,19,07,1, 11.9,1,1, 9.110, 10314.114, 416.839, 53010.305 25/05/09,21:43:45,00,07,1, 12.0,1,1, 9.108, 10314.113, 416.839, 53010.305 25/05/09,21:43:45,01,07,1, 12.0,1,1, 9.108, 10314.123, 416.815, 53010.339 25/05/09,21:43:45,02,07,1, 12.0,1,1, 9.108, 10314.123, 416.781, 53010.240 25/05/09,21:43:45,03,07,1, 12.0,1,1, 9.108, 10314.159, 416.780, 53010.232 25/05/09,21:43:45,04,07,1, 12.0,1,1, 9.108, 10314.157, 416.791, 53010.389 25/05/09,21:43:45,05,07,1, 12.0,1,1, 9.108, 10314.182, 416.783, 53010.365 25/05/09,21:43:45,06,07,1, 12.0,1,1, 9.108, 10314.201, 416.767, 53010.386 25/05/09,21:43:45,07,07,1, 12.0,1,1, 9.108, 10314.188, 416.776, 53010.382 25/05/09,21:43:45,08,07,1, 12.0,1,1, 9.108, 10314.196, 416.753, 53010.334 25/05/09,21:43:45,09,07,1, 12.0,1,1, 9.108, 10314.256, 416.733, 53010.382 25/05/09,21:43:45,10,07,1, 12.0,1,1, 9.108, 10314.214, 416.726, 53010.369 25/05/09,21:43:45,11,07,1, 12.0,1,1, 9.108, 10314.249, 416.715, 53010.393 25/05/09,21:43:45,12,07,1, 12.0,1,1, 9.108, 10314.247, 416.704, 53010.413 25/05/09,21:43:45,13,07,1, 12.0,1,1, 9.108, 10314.243, 416.696, 53010.397 25/05/09,21:43:45,14,07,1, 12.0,1,1, 9.108, 10314.297, 416.681, 53010.406 25/05/09,21:43:45,15,07,1, 12.0,1,1, 9.108, 10314.273, 416.695, 53010.439 25/05/09,21:43:45,16,07,1, 12.0,1,1, 9.108, 10314.271, 416.670, 53010.441 25/05/09,21:43:45,17,07,1, 12.0,1,1, 9.108, 10314.302, 416.666, 53010.520 25/05/09,21:43:45,18,07,1, 12.0,1,1, 9.108, 10314.325, 416.670, 53010.400 25/05/09,21:43:45,19,07,1, 12.0,1,1, 9.108, 10314.328, 416.677, 53010.545 25/05/09,21:43:46,00,07,1, 11.9,1,1, 9.104, 10314.322, 416.677, 53010.545 25/05/09,21:43:46,01,07,1, 11.9,1,1, 9.104, 10314.369, 416.631, 53010.458 25/05/09,21:43:46,02,07,1, 11.9,1,1, 9.104, 10314.358, 416.645, 53010.493 25/05/09,21:43:46,03,07,1, 11.9,1,1, 9.104, 10314.430, 416.627, 53010.464 25/05/09,21:43:46,04,07,1, 11.9,1,1, 9.104, 10314.402, 416.618, 53010.554 25/05/09,21:43:46,05,07,1, 11.9,1,1, 9.104, 10314.410, 416.635, 53010.535 25/05/09,21:43:46,06,07,1, 11.9,1,1, 9.104, 10314.467, 416.601, 53010.617 25/05/09,21:43:46,07,07,1, 11.9,1,1, 9.104, 10314.453, 416.606, 53010.533 25/05/09,21:43:46,08,07,1, 11.9,1,1, 9.104, 10314.477, 416.600, 53010.541 25/05/09,21:43:46,09,07,1, 11.9,1,1, 9.104, 10314.494, 416.567, 53010.576 25/05/09,21:43:46,10,07,1, 11.9,1,1, 9.104, 10314.484, 416.593, 53010.580 25/05/09,21:43:46,11,07,1, 11.9,1,1, 9.104, 10314.509, 416.569, 53010.639 25/05/09,21:43:46,12,07,1, 11.9,1,1, 9.104, 10314.496, 416.576, 53010.581 25/05/09,21:43:46,13,07,1, 11.9,1,1, 9.104, 10314.533, 416.564, 53010.608 25/05/09,21:43:46,14,07,1, 11.9,1,1, 9.104, 10314.546, 416.544, 53010.629 25/05/09,21:43:46,15,07,1, 11.9,1,1, 9.104, 10314.604, 416.578, 53010.834 25/05/09,21:43:46,16,07,1, 11.9,1,1, 9.104, 10314.588, 416.541, 53010.560 25/05/09,21:43:46,17,07,1, 11.9,1,1, 9.104, 10314.574, 416.536, 53010.578 25/05/09,21:43:46,18,07,1, 11.9,1,1, 9.104, 10314.561, 416.529, 53010.624 25/05/09,21:43:46,19,07,1, 11.9,1,1, 9.104, 10314.656, 416.495, 53010.511 25/05/09,21:43:47,00,07,1, 12.0,1,1, 9.108, 10314.655, 416.495, 53010.511 25/05/09,21:43:47,01,07,1, 12.0,1,1, 9.108, 10314.663, 416.488, 53010.670 25/05/09,21:43:47,02,07,1, 12.0,1,1, 9.108, 10314.679, 416.491, 53010.675 25/05/09,21:43:47,03,07,1, 12.0,1,1, 9.108, 10314.679, 416.483, 53010.690 25/05/09,21:43:47,04,07,1, 12.0,1,1, 9.108, 10314.682, 416.483, 53010.721 25/05/09,21:43:47,05,07,1, 12.0,1,1, 9.108, 10314.712, 416.471, 53010.716 25/05/09,21:43:47,06,07,1, 12.0,1,1, 9.108, 10314.727, 416.444, 53010.735 25/05/09,21:43:47,07,07,1, 12.0,1,1, 9.108, 10314.712, 416.457, 53010.813 25/05/09,21:43:47,08,07,1, 12.0,1,1, 9.108, 10314.737, 416.425, 53010.773 25/05/09,21:43:47,09,07,1, 12.0,1,1, 9.108, 10314.749, 416.407, 53010.748 25/05/09,21:43:47,10,07,1, 12.0,1,1, 9.108, 10314.743, 416.405, 53010.741 25/05/09,21:43:47,11,07,1, 12.0,1,1, 9.108, 10314.796, 416.414, 53010.795 25/05/09,21:43:47,12,07,1, 12.0,1,1, 9.108, 10314.793, 416.400, 53010.820 25/05/09,21:43:47,13,07,1, 12.0,1,1, 9.108, 10314.811, 416.372, 53010.841 25/05/09,21:43:47,14,07,1, 12.0,1,1, 9.108, 10314.811, 416.380, 53010.860 25/05/09,21:43:47,15,07,1, 12.0,1,1, 9.108, 10314.834, 416.366, 53010.792 25/05/09,21:43:47,16,07,1, 12.0,1,1, 9.108, 10314.817, 416.352, 53010.874 25/05/09,21:43:47,17,07,1, 12.0,1,1, 9.108, 10314.841, 416.339, 53010.844 25/05/09,21:43:47,18,07,1, 12.0,1,1, 9.108, 10314.877, 416.338, 53010.870 25/05/09,21:43:47,19,07,1, 12.0,1,1, 9.108, 10314.897, 416.303, 53010.877 25/05/09,21:43:48,00,07,1, 12.0,1,1, 9.106, 10314.889, 416.303, 53010.877 25/05/09,21:43:48,01,07,1, 12.0,1,1, 9.106, 10314.910, 416.302, 53010.913 25/05/09,21:43:48,02,07,1, 12.0,1,1, 9.106, 10314.904, 416.270, 53010.966 25/05/09,21:43:48,03,07,1, 12.0,1,1, 9.106, 10314.947, 416.284, 53010.933 25/05/09,21:43:48,04,07,1, 12.0,1,1, 9.106, 10314.930, 416.261, 53010.957 25/05/09,21:43:48,05,07,1, 12.0,1,1, 9.106, 10314.959, 416.232, 53010.925 25/05/09,21:43:48,06,07,1, 12.0,1,1, 9.106, 10314.978, 416.221, 53010.930 25/05/09,21:43:48,07,07,1, 12.0,1,1, 9.106, 10314.979, 416.225, 53010.986 25/05/09,21:43:48,08,07,1, 12.0,1,1, 9.106, 10314.999, 416.211, 53010.924 25/05/09,21:43:48,09,07,1, 12.0,1,1, 9.106, 10315.017, 416.183, 53010.954 25/05/09,21:43:48,10,07,1, 12.0,1,1, 9.106, 10315.025, 416.176, 53011.022 25/05/09,21:43:48,11,07,1, 12.0,1,1, 9.106, 10315.012, 416.171, 53010.953 25/05/09,21:43:48,12,07,1, 12.0,1,1, 9.106, 10315.023, 416.140, 53011.009 25/05/09,21:43:48,13,07,1, 12.0,1,1, 9.106, 10315.052, 416.158, 53010.996 25/05/09,21:43:48,14,07,1, 12.0,1,1, 9.106, 10315.069, 416.138, 53010.972 25/05/09,21:43:48,15,07,1, 12.0,1,1, 9.106, 10315.078, 416.138, 53010.958 25/05/09,21:43:48,16,07,1, 12.0,1,1, 9.106, 10315.090, 416.110, 53011.075 25/05/09,21:43:48,17,07,1, 12.0,1,1, 9.106, 10315.120, 416.100, 53011.014 25/05/09,21:43:48,18,07,1, 12.0,1,1, 9.106, 10315.113, 416.096, 53011.067 25/05/09,21:43:48,19,07,1, 12.0,1,1, 9.106, 10315.133, 416.101, 53011.082 25/05/09,21:43:49,00,07,1, 12.0,1,1, 9.109, 10315.131, 416.101, 53011.082 25/05/09,21:43:49,01,07,1, 12.0,1,1, 9.109, 10315.159, 416.081, 53011.106 25/05/09,21:43:49,02,07,1, 12.0,1,1, 9.109, 10315.166, 416.075, 53011.085 25/05/09,21:43:49,03,07,1, 12.0,1,1, 9.109, 10315.159, 416.050, 53011.067 25/05/09,21:43:49,04,07,1, 12.0,1,1, 9.109, 10315.188, 416.030, 53011.084 25/05/09,21:43:49,05,07,1, 12.0,1,1, 9.109, 10315.216, 416.041, 53011.188 25/05/09,21:43:49,06,07,1, 12.0,1,1, 9.109, 10315.226, 416.037, 53011.085 25/05/09,21:43:49,07,07,1, 12.0,1,1, 9.109, 10315.178, 416.052, 53011.196 25/05/09,21:43:49,08,07,1, 12.0,1,1, 9.109, 10315.236, 416.030, 53011.149 25/05/09,21:43:49,09,07,1, 12.0,1,1, 9.109, 10315.263, 416.035, 53011.103 25/05/09,21:43:49,10,07,1, 12.0,1,1, 9.109, 10315.267, 416.025, 53011.201 25/05/09,21:43:49,11,07,1, 12.0,1,1, 9.109, 10315.291, 415.998, 53011.151 25/05/09,21:43:49,12,07,1, 12.0,1,1, 9.109, 10315.319, 416.003, 53011.159 25/05/09,21:43:49,13,07,1, 12.0,1,1, 9.109, 10315.325, 415.992, 53011.125 25/05/09,21:43:49,14,07,1, 12.0,1,1, 9.109, 10315.329, 415.970, 53011.211 25/05/09,21:43:49,15,07,1, 12.0,1,1, 9.109, 10315.334, 415.976, 53011.231 25/05/09,21:43:49,16,07,1, 12.0,1,1, 9.109, 10315.364, 415.971, 53011.252 25/05/09,21:43:49,17,07,1, 12.0,1,1, 9.109, 10315.399, 415.956, 53011.233 25/05/09,21:43:49,18,07,1, 12.0,1,1, 9.109, 10315.419, 415.940, 53011.241 25/05/09,21:43:49,19,07,1, 12.0,1,1, 9.109, 10315.415, 415.945, 53011.186 25/05/09,21:43:50,00,07,1, 11.9,1,1, 9.106, 10315.406, 415.945, 53011.186 25/05/09,21:43:50,01,07,1, 11.9,1,1, 9.106, 10315.441, 415.912, 53011.246 25/05/09,21:43:50,02,07,1, 11.9,1,1, 9.106, 10315.446, 415.915, 53011.217 25/05/09,21:43:50,03,07,1, 11.9,1,1, 9.106, 10315.474, 415.921, 53011.342 25/05/09,21:43:50,04,07,1, 11.9,1,1, 9.106, 10315.499, 415.890, 53011.309 25/05/09,21:43:50,05,07,1, 11.9,1,1, 9.106, 10315.479, 415.866, 53011.295 25/05/09,21:43:50,06,07,1, 11.9,1,1, 9.106, 10315.511, 415.887, 53011.314 25/05/09,21:43:50,07,07,1, 11.9,1,1, 9.106, 10315.516, 415.874, 53011.269 25/05/09,21:43:50,08,07,1, 11.9,1,1, 9.106, 10315.538, 415.854, 53011.309 25/05/09,21:43:50,09,07,1, 11.9,1,1, 9.106, 10315.568, 415.840, 53011.308 25/05/09,21:43:50,10,07,1, 11.9,1,1, 9.106, 10315.573, 415.825, 53011.220 25/05/09,21:43:50,11,07,1, 11.9,1,1, 9.106, 10315.565, 415.852, 53011.298 25/05/09,21:43:50,12,07,1, 11.9,1,1, 9.106, 10315.580, 415.854, 53011.364 25/05/09,21:43:50,13,07,1, 11.9,1,1, 9.106, 10315.609, 415.797, 53011.368 25/05/09,21:43:50,14,07,1, 11.9,1,1, 9.106, 10315.610, 415.805, 53011.425 25/05/09,21:43:50,15,07,1, 11.9,1,1, 9.106, 10315.631, 415.787, 53011.410 25/05/09,21:43:50,16,07,1, 11.9,1,1, 9.106, 10315.626, 415.788, 53011.394 25/05/09,21:43:50,17,07,1, 11.9,1,1, 9.106, 10315.643, 415.779, 53011.430 25/05/09,21:43:50,18,07,1, 11.9,1,1, 9.106, 10315.639, 415.786, 53011.397 25/05/09,21:43:50,19,07,1, 11.9,1,1, 9.106, 10315.677, 415.743, 53011.415 25/05/09,21:43:51,00,07,1, 11.9,1,1, 9.104, 10315.673, 415.743, 53011.415 25/05/09,21:43:51,01,07,1, 11.9,1,1, 9.104, 10315.679, 415.711, 53011.423 25/05/09,21:43:51,02,07,1, 11.9,1,1, 9.104, 10315.718, 415.701, 53011.471 25/05/09,21:43:51,03,07,1, 11.9,1,1, 9.104, 10315.717, 415.728, 53011.446 25/05/09,21:43:51,04,07,1, 11.9,1,1, 9.104, 10315.711, 415.706, 53011.383 25/05/09,21:43:51,05,07,1, 11.9,1,1, 9.104, 10315.740, 415.674, 53011.430 25/05/09,21:43:51,06,07,1, 11.9,1,1, 9.104, 10315.758, 415.662, 53011.378 25/05/09,21:43:51,07,07,1, 11.9,1,1, 9.104, 10315.783, 415.667, 53011.467 25/05/09,21:43:51,08,07,1, 11.9,1,1, 9.104, 10315.780, 415.655, 53011.487 25/05/09,21:43:51,09,07,1, 11.9,1,1, 9.104, 10315.774, 415.641, 53011.489 25/05/09,21:43:51,10,07,1, 11.9,1,1, 9.104, 10315.789, 415.618, 53011.487 25/05/09,21:43:51,11,07,1, 11.9,1,1, 9.104, 10315.844, 415.611, 53011.489 25/05/09,21:43:51,12,07,1, 11.9,1,1, 9.104, 10315.851, 415.622, 53011.522 25/05/09,21:43:51,13,07,1, 11.9,1,1, 9.104, 10315.842, 415.618, 53011.587 25/05/09,21:43:51,14,07,1, 11.9,1,1, 9.104, 10315.892, 415.602, 53011.521 25/05/09,21:43:51,15,07,1, 11.9,1,1, 9.104, 10315.866, 415.566, 53011.580 25/05/09,21:43:51,16,07,1, 11.9,1,1, 9.104, 10315.888, 415.573, 53011.537 25/05/09,21:43:51,17,07,1, 11.9,1,1, 9.104, 10315.913, 415.571, 53011.474 25/05/09,21:43:51,18,07,1, 11.9,1,1, 9.104, 10315.935, 415.568, 53011.542 25/05/09,21:43:51,19,07,1, 11.9,1,1, 9.104, 10315.927, 415.558, 53011.583 25/05/09,21:43:52,00,07,1, 11.9,1,1, 9.104, 10315.924, 415.558, 53011.583 25/05/09,21:43:52,01,07,1, 11.9,1,1, 9.104, 10315.965, 415.564, 53011.573 25/05/09,21:43:52,02,07,1, 11.9,1,1, 9.104, 10315.959, 415.526, 53011.527 25/05/09,21:43:52,03,07,1, 11.9,1,1, 9.104, 10316.000, 415.522, 53011.610 25/05/09,21:43:52,04,07,1, 11.9,1,1, 9.104, 10316.001, 415.514, 53011.590 25/05/09,21:43:52,05,07,1, 11.9,1,1, 9.104, 10316.021, 415.522, 53011.596 25/05/09,21:43:52,06,07,1, 11.9,1,1, 9.104, 10316.015, 415.529, 53011.597 25/05/09,21:43:52,07,07,1, 11.9,1,1, 9.104, 10316.031, 415.491, 53011.649 25/05/09,21:43:52,08,07,1, 11.9,1,1, 9.104, 10316.026, 415.486, 53011.584 25/05/09,21:43:52,09,07,1, 11.9,1,1, 9.104, 10316.042, 415.510, 53011.612 25/05/09,21:43:52,10,07,1, 11.9,1,1, 9.104, 10316.039, 415.480, 53011.672 25/05/09,21:43:52,11,07,1, 11.9,1,1, 9.104, 10316.094, 415.469, 53011.627 25/05/09,21:43:52,12,07,1, 11.9,1,1, 9.104, 10316.062, 415.460, 53011.685 25/05/09,21:43:52,13,07,1, 11.9,1,1, 9.104, 10316.109, 415.463, 53011.716 25/05/09,21:43:52,14,07,1, 11.9,1,1, 9.104, 10316.087, 415.439, 53011.731 25/05/09,21:43:52,15,07,1, 11.9,1,1, 9.104, 10316.114, 415.429, 53011.668 25/05/09,21:43:52,16,07,1, 11.9,1,1, 9.104, 10316.115, 415.445, 53011.704 25/05/09,21:43:52,17,07,1, 11.9,1,1, 9.104, 10316.158, 415.437, 53011.705 25/05/09,21:43:52,18,07,1, 11.9,1,1, 9.104, 10316.157, 415.431, 53011.717 25/05/09,21:43:52,19,07,1, 11.9,1,1, 9.104, 10316.167, 415.407, 53011.744 25/05/09,21:43:53,00,07,1, 11.9,1,1, 9.105, 10316.166, 415.407, 53011.744 25/05/09,21:43:53,01,07,1, 11.9,1,1, 9.105, 10316.203, 415.391, 53011.800 25/05/09,21:43:53,02,07,1, 11.9,1,1, 9.105, 10316.203, 415.418, 53011.836 25/05/09,21:43:53,03,07,1, 11.9,1,1, 9.105, 10316.227, 415.385, 53011.721 25/05/09,21:43:53,04,07,1, 11.9,1,1, 9.105, 10316.225, 415.418, 53011.837 25/05/09,21:43:53,05,07,1, 11.9,1,1, 9.105, 10316.241, 415.373, 53011.794 25/05/09,21:43:53,06,07,1, 11.9,1,1, 9.105, 10316.257, 415.380, 53011.775 25/05/09,21:43:53,07,07,1, 11.9,1,1, 9.105, 10316.281, 415.360, 53011.879 25/05/09,21:43:53,08,07,1, 11.9,1,1, 9.105, 10316.290, 415.358, 53011.857 25/05/09,21:43:53,09,07,1, 11.9,1,1, 9.105, 10316.313, 415.328, 53011.849 25/05/09,21:43:53,10,07,1, 11.9,1,1, 9.105, 10316.311, 415.322, 53011.823 25/05/09,21:43:53,11,07,1, 11.9,1,1, 9.105, 10316.333, 415.330, 53011.861 25/05/09,21:43:53,12,07,1, 11.9,1,1, 9.105, 10316.340, 415.315, 53011.865 25/05/09,21:43:53,13,07,1, 11.9,1,1, 9.105, 10316.347, 415.295, 53011.910 25/05/09,21:43:53,14,07,1, 11.9,1,1, 9.105, 10316.390, 415.276, 53011.886 25/05/09,21:43:53,15,07,1, 11.9,1,1, 9.105, 10316.368, 415.284, 53011.967 25/05/09,21:43:53,16,07,1, 11.9,1,1, 9.105, 10316.407, 415.267, 53011.945 25/05/09,21:43:53,17,07,1, 11.9,1,1, 9.105, 10316.415, 415.279, 53011.946 25/05/09,21:43:53,18,07,1, 11.9,1,1, 9.105, 10316.419, 415.258, 53011.905 25/05/09,21:43:53,19,07,1, 11.9,1,1, 9.105, 10316.433, 415.228, 53011.963 25/05/09,21:43:54,00,07,1, 11.9,1,1, 9.104, 10316.424, 415.228, 53011.963 25/05/09,21:43:54,01,07,1, 11.9,1,1, 9.104, 10316.459, 415.209, 53011.962 25/05/09,21:43:54,02,07,1, 11.9,1,1, 9.104, 10316.481, 415.208, 53011.941 25/05/09,21:43:54,03,07,1, 11.9,1,1, 9.104, 10316.481, 415.190, 53011.975 25/05/09,21:43:54,04,07,1, 11.9,1,1, 9.104, 10316.504, 415.181, 53011.959 25/05/09,21:43:54,05,07,1, 11.9,1,1, 9.104, 10316.514, 415.185, 53012.029 25/05/09,21:43:54,06,07,1, 11.9,1,1, 9.104, 10316.526, 415.175, 53011.985 25/05/09,21:43:54,07,07,1, 11.9,1,1, 9.104, 10316.541, 415.159, 53011.988 25/05/09,21:43:54,08,07,1, 11.9,1,1, 9.104, 10316.543, 415.134, 53011.973 25/05/09,21:43:54,09,07,1, 11.9,1,1, 9.104, 10316.535, 415.155, 53012.046 25/05/09,21:43:54,10,07,1, 11.9,1,1, 9.104, 10316.573, 415.147, 53012.086 25/05/09,21:43:54,11,07,1, 11.9,1,1, 9.104, 10316.568, 415.123, 53012.029 25/05/09,21:43:54,12,07,1, 11.9,1,1, 9.104, 10316.572, 415.142, 53012.037 25/05/09,21:43:54,13,07,1, 11.9,1,1, 9.104, 10316.611, 415.138, 53012.026 25/05/09,21:43:54,14,07,1, 11.9,1,1, 9.104, 10316.605, 415.106, 53011.973 25/05/09,21:43:54,15,07,1, 11.9,1,1, 9.104, 10316.639, 415.116, 53012.048 25/05/09,21:43:54,16,07,1, 11.9,1,1, 9.104, 10316.646, 415.098, 53011.983 25/05/09,21:43:54,17,07,1, 11.9,1,1, 9.104, 10316.626, 415.095, 53012.016 25/05/09,21:43:54,18,07,1, 11.9,1,1, 9.104, 10316.683, 415.081, 53012.067 25/05/09,21:43:54,19,07,1, 11.9,1,1, 9.104, 10316.672, 415.088, 53012.062 25/05/09,21:43:55,00,07,1, 11.9,1,1, 9.105, 10316.666, 415.088, 53012.062 25/05/09,21:43:55,01,07,1, 11.9,1,1, 9.105, 10316.693, 415.051, 53012.123 25/05/09,21:43:55,02,07,1, 11.9,1,1, 9.105, 10316.704, 415.080, 53012.106 25/05/09,21:43:55,03,07,1, 11.9,1,1, 9.105, 10316.699, 415.050, 53012.038 25/05/09,21:43:55,04,07,1, 11.9,1,1, 9.105, 10316.721, 415.049, 53012.085 25/05/09,21:43:55,05,07,1, 11.9,1,1, 9.105, 10316.718, 415.043, 53012.087 25/05/09,21:43:55,06,07,1, 11.9,1,1, 9.105, 10316.738, 415.039, 53012.150 25/05/09,21:43:55,07,07,1, 11.9,1,1, 9.105, 10316.747, 415.049, 53012.104 25/05/09,21:43:55,08,07,1, 11.9,1,1, 9.105, 10316.772, 415.007, 53012.148 25/05/09,21:43:55,09,07,1, 11.9,1,1, 9.105, 10316.779, 415.031, 53012.185 25/05/09,21:43:55,10,07,1, 11.9,1,1, 9.105, 10316.796, 415.008, 53012.106 25/05/09,21:43:55,11,07,1, 11.9,1,1, 9.105, 10316.823, 415.011, 53012.200 25/05/09,21:43:55,12,07,1, 11.9,1,1, 9.105, 10316.795, 414.991, 53012.115 25/05/09,21:43:55,13,07,1, 11.9,1,1, 9.105, 10316.831, 415.000, 53012.137 25/05/09,21:43:55,14,07,1, 11.9,1,1, 9.105, 10316.843, 414.987, 53012.151 25/05/09,21:43:55,15,07,1, 11.9,1,1, 9.105, 10316.857, 414.987, 53012.258 25/05/09,21:43:55,16,07,1, 11.9,1,1, 9.105, 10316.854, 414.961, 53012.203 25/05/09,21:43:55,17,07,1, 11.9,1,1, 9.105, 10316.890, 414.951, 53012.231 25/05/09,21:43:55,18,07,1, 11.9,1,1, 9.105, 10316.891, 414.972, 53012.303 25/05/09,21:43:55,19,07,1, 11.9,1,1, 9.105, 10316.919, 414.964, 53012.286 25/05/09,21:43:56,00,07,1, 11.9,1,1, 9.107, 10316.917, 414.964, 53012.286 25/05/09,21:43:56,01,07,1, 11.9,1,1, 9.107, 10316.908, 414.929, 53012.295 25/05/09,21:43:56,02,07,1, 11.9,1,1, 9.107, 10316.945, 414.943, 53012.299 25/05/09,21:43:56,03,07,1, 11.9,1,1, 9.107, 10316.968, 414.910, 53012.260 25/05/09,21:43:56,04,07,1, 11.9,1,1, 9.107, 10316.997, 414.911, 53012.291 25/05/09,21:43:56,05,07,1, 11.9,1,1, 9.107, 10316.986, 414.891, 53012.272 25/05/09,21:43:56,06,07,1, 11.9,1,1, 9.107, 10316.991, 414.886, 53012.300 25/05/09,21:43:56,07,07,1, 11.9,1,1, 9.107, 10316.998, 414.866, 53012.325 25/05/09,21:43:56,08,07,1, 11.9,1,1, 9.107, 10317.024, 414.846, 53012.374 25/05/09,21:43:56,09,07,1, 11.9,1,1, 9.107, 10317.017, 414.846, 53012.311 25/05/09,21:43:56,10,07,1, 11.9,1,1, 9.107, 10317.044, 414.854, 53012.304 25/05/09,21:43:56,11,07,1, 11.9,1,1, 9.107, 10317.064, 414.818, 53012.315 25/05/09,21:43:56,12,07,1, 11.9,1,1, 9.107, 10317.104, 414.823, 53012.395 25/05/09,21:43:56,13,07,1, 11.9,1,1, 9.107, 10317.110, 414.800, 53012.377 25/05/09,21:43:56,14,07,1, 11.9,1,1, 9.107, 10317.097, 414.770, 53012.389 25/05/09,21:43:56,15,07,1, 11.9,1,1, 9.107, 10317.128, 414.791, 53012.383 25/05/09,21:43:56,16,07,1, 11.9,1,1, 9.107, 10317.136, 414.781, 53012.367 25/05/09,21:43:56,17,07,1, 11.9,1,1, 9.107, 10317.157, 414.780, 53012.374 25/05/09,21:43:56,18,07,1, 11.9,1,1, 9.107, 10317.147, 414.758, 53012.404 25/05/09,21:43:56,19,07,1, 11.9,1,1, 9.107, 10317.160, 414.716, 53012.330 25/05/09,21:43:57,00,07,1, 11.9,1,1, 9.104, 10317.159, 414.716, 53012.330 25/05/09,21:43:57,01,07,1, 11.9,1,1, 9.104, 10317.198, 414.704, 53012.402 25/05/09,21:43:57,02,07,1, 11.9,1,1, 9.104, 10317.231, 414.727, 53012.539 25/05/09,21:43:57,03,07,1, 11.9,1,1, 9.104, 10317.265, 414.715, 53012.610 25/05/09,21:43:57,04,07,1, 11.9,1,1, 9.104, 10317.247, 414.708, 53012.588 25/05/09,21:43:57,05,07,1, 11.9,1,1, 9.104, 10317.290, 414.706, 53012.530 25/05/09,21:43:57,06,07,1, 11.9,1,1, 9.104, 10317.277, 414.701, 53012.628 25/05/09,21:43:57,07,07,1, 11.9,1,1, 9.104, 10317.278, 414.672, 53012.656 25/05/09,21:43:57,08,07,1, 11.9,1,1, 9.104, 10317.300, 414.681, 53012.601 25/05/09,21:43:57,09,07,1, 11.9,1,1, 9.104, 10317.321, 414.659, 53012.582 25/05/09,21:43:57,10,07,1, 11.9,1,1, 9.104, 10317.331, 414.684, 53012.636 25/05/09,21:43:57,11,07,1, 11.9,1,1, 9.104, 10317.346, 414.658, 53012.628 25/05/09,21:43:57,12,07,1, 11.9,1,1, 9.104, 10317.373, 414.632, 53012.639 25/05/09,21:43:57,13,07,1, 11.9,1,1, 9.104, 10317.360, 414.634, 53012.606 25/05/09,21:43:57,14,07,1, 11.9,1,1, 9.104, 10317.391, 414.633, 53012.671 25/05/09,21:43:57,15,07,1, 11.9,1,1, 9.104, 10317.410, 414.619, 53012.631 25/05/09,21:43:57,16,07,1, 11.9,1,1, 9.104, 10317.418, 414.593, 53012.657 25/05/09,21:43:57,17,07,1, 11.9,1,1, 9.104, 10317.439, 414.615, 53012.628 25/05/09,21:43:57,18,07,1, 11.9,1,1, 9.104, 10317.455, 414.561, 53012.646 25/05/09,21:43:57,19,07,1, 11.9,1,1, 9.104, 10317.447, 414.573, 53012.755 25/05/09,21:43:58,00,08,1, 11.9,1,1, 9.104, 10317.442, 414.573, 53012.755 25/05/09,21:43:58,01,08,1, 11.9,1,1, 9.104, 10317.459, 414.571, 53012.689 25/05/09,21:43:58,02,08,1, 11.9,1,1, 9.104, 10317.491, 414.550, 53012.676 25/05/09,21:43:58,03,08,1, 11.9,1,1, 9.104, 10317.476, 414.523, 53012.698 25/05/09,21:43:58,04,08,1, 11.9,1,1, 9.104, 10317.510, 414.543, 53012.763 25/05/09,21:43:58,05,08,1, 11.9,1,1, 9.104, 10317.498, 414.523, 53012.773 25/05/09,21:43:58,06,08,1, 11.9,1,1, 9.104, 10317.523, 414.516, 53012.743 25/05/09,21:43:58,07,08,1, 11.9,1,1, 9.104, 10317.571, 414.489, 53012.603 25/05/09,21:43:58,08,08,1, 11.9,1,1, 9.104, 10317.566, 414.506, 53012.821 25/05/09,21:43:58,09,08,1, 11.9,1,1, 9.104, 10317.620, 414.461, 53012.668 25/05/09,21:43:58,10,08,1, 11.9,1,1, 9.104, 10317.625, 414.472, 53012.708 25/05/09,21:43:58,11,08,1, 11.9,1,1, 9.104, 10317.611, 414.442, 53012.784 25/05/09,21:43:58,12,08,1, 11.9,1,1, 9.104, 10317.601, 414.443, 53012.805 25/05/09,21:43:58,13,08,1, 11.9,1,1, 9.104, 10317.642, 414.460, 53012.818 25/05/09,21:43:58,14,08,1, 11.9,1,1, 9.104, 10317.654, 414.432, 53012.830 25/05/09,21:43:58,15,08,1, 11.9,1,1, 9.104, 10317.646, 414.405, 53012.839 25/05/09,21:43:58,16,08,1, 11.9,1,1, 9.104, 10317.664, 414.409, 53012.798 25/05/09,21:43:58,17,08,1, 11.9,1,1, 9.104, 10317.687, 414.404, 53012.825 25/05/09,21:43:58,18,08,1, 11.9,1,1, 9.104, 10317.707, 414.393, 53012.865 25/05/09,21:43:58,19,08,1, 11.9,1,1, 9.104, 10317.712, 414.385, 53012.885 25/05/09,21:43:59,00,08,1, 11.9,1,1, 9.107, 10317.709, 414.385, 53012.885 25/05/09,21:43:59,01,08,1, 11.9,1,1, 9.107, 10317.734, 414.336, 53012.860 25/05/09,21:43:59,02,08,1, 11.9,1,1, 9.107, 10317.734, 414.354, 53012.901 25/05/09,21:43:59,03,08,1, 11.9,1,1, 9.107, 10317.756, 414.319, 53012.837 25/05/09,21:43:59,04,08,1, 11.9,1,1, 9.107, 10317.776, 414.303, 53012.787 25/05/09,21:43:59,05,08,1, 11.9,1,1, 9.107, 10317.767, 414.288, 53012.929 25/05/09,21:43:59,06,08,1, 11.9,1,1, 9.107, 10317.768, 414.297, 53012.925 25/05/09,21:43:59,07,08,1, 11.9,1,1, 9.107, 10317.776, 414.284, 53012.915 25/05/09,21:43:59,08,08,1, 11.9,1,1, 9.107, 10317.796, 414.284, 53012.921 25/05/09,21:43:59,09,08,1, 11.9,1,1, 9.107, 10317.797, 414.263, 53012.888 25/05/09,21:43:59,10,08,1, 11.9,1,1, 9.107, 10317.816, 414.240, 53012.894 25/05/09,21:43:59,11,08,1, 11.9,1,1, 9.107, 10317.826, 414.233, 53012.959 25/05/09,21:43:59,12,08,1, 11.9,1,1, 9.107, 10317.852, 414.233, 53012.897 25/05/09,21:43:59,13,08,1, 11.9,1,1, 9.107, 10317.860, 414.224, 53012.930 25/05/09,21:43:59,14,08,1, 11.9,1,1, 9.107, 10317.863, 414.210, 53012.933 25/05/09,21:43:59,15,08,1, 11.9,1,1, 9.107, 10317.882, 414.197, 53012.875 25/05/09,21:43:59,16,08,1, 11.9,1,1, 9.107, 10317.891, 414.203, 53012.919 25/05/09,21:43:59,17,08,1, 11.9,1,1, 9.107, 10317.920, 414.176, 53012.887 25/05/09,21:43:59,18,08,1, 11.9,1,1, 9.107, 10317.930, 414.182, 53013.001 25/05/09,21:43:59,19,08,1, 11.9,1,1, 9.107, 10317.950, 414.184, 53012.946 25/05/09,21:44:00,00,08,1, 11.9,1,1, 9.105, 10317.943, 414.184, 53012.946 25/05/09,21:44:00,01,08,1, 11.9,1,1, 9.105, 10317.951, 414.164, 53012.920 25/05/09,21:44:00,02,08,1, 11.9,1,1, 9.105, 10317.958, 414.135, 53012.864 25/05/09,21:44:00,03,08,1, 11.9,1,1, 9.105, 10317.999, 414.113, 53012.801 25/05/09,21:44:00,04,08,1, 11.9,1,1, 9.105, 10317.983, 414.109, 53012.806 25/05/09,21:44:00,05,08,1, 11.9,1,1, 9.105, 10317.979, 414.056, 53012.803 25/05/09,21:44:00,06,08,1, 11.9,1,1, 9.105, 10318.004, 414.064, 53012.811 25/05/09,21:44:00,07,08,1, 11.9,1,1, 9.105, 10318.012, 414.025, 53012.853 25/05/09,21:44:00,08,08,1, 11.9,1,1, 9.105, 10318.031, 414.046, 53012.908 25/05/09,21:44:00,09,08,1, 11.9,1,1, 9.105, 10318.033, 414.005, 53012.897 25/05/09,21:44:00,10,08,1, 11.9,1,1, 9.105, 10318.049, 414.004, 53012.907 25/05/09,21:44:00,11,08,1, 11.9,1,1, 9.105, 10318.058, 413.997, 53012.899 25/05/09,21:44:00,12,08,1, 11.9,1,1, 9.105, 10318.063, 413.973, 53012.899 25/05/09,21:44:00,13,08,1, 11.9,1,1, 9.105, 10318.094, 413.966, 53012.867 25/05/09,21:44:00,14,08,1, 11.9,1,1, 9.105, 10318.089, 413.974, 53012.882 25/05/09,21:44:00,15,08,1, 11.9,1,1, 9.105, 10318.117, 413.952, 53012.897 25/05/09,21:44:00,16,08,1, 11.9,1,1, 9.105, 10318.099, 413.959, 53012.930 25/05/09,21:44:00,17,08,1, 11.9,1,1, 9.105, 10318.118, 413.924, 53012.925 25/05/09,21:44:00,18,08,1, 11.9,1,1, 9.105, 10318.110, 413.933, 53012.918 25/05/09,21:44:00,19,08,1, 11.9,1,1, 9.105, 10318.162, 413.913, 53012.947 25/05/09,21:44:01,00,08,1, 12.0,1,1, 9.105, 10318.160, 413.913, 53012.947 25/05/09,21:44:01,01,08,1, 12.0,1,1, 9.105, 10318.157, 413.918, 53012.957 25/05/09,21:44:01,02,08,1, 12.0,1,1, 9.105, 10318.195, 413.901, 53012.948 25/05/09,21:44:01,03,08,1, 12.0,1,1, 9.105, 10318.193, 413.903, 53012.987 25/05/09,21:44:01,04,08,1, 12.0,1,1, 9.105, 10318.205, 413.907, 53012.974 25/05/09,21:44:01,05,08,1, 12.0,1,1, 9.105, 10318.219, 413.877, 53012.962 25/05/09,21:44:01,06,08,1, 12.0,1,1, 9.105, 10318.204, 413.864, 53012.986 25/05/09,21:44:01,07,08,1, 12.0,1,1, 9.105, 10318.231, 413.847, 53012.996 25/05/09,21:44:01,08,08,1, 12.0,1,1, 9.105, 10318.258, 413.851, 53013.052 25/05/09,21:44:01,09,08,1, 12.0,1,1, 9.105, 10318.251, 413.840, 53012.972 25/05/09,21:44:01,10,08,1, 12.0,1,1, 9.105, 10318.262, 413.830, 53013.090 25/05/09,21:44:01,11,08,1, 12.0,1,1, 9.105, 10318.281, 413.821, 53013.088 25/05/09,21:44:01,12,08,1, 12.0,1,1, 9.105, 10318.273, 413.844, 53013.035 25/05/09,21:44:01,13,08,1, 12.0,1,1, 9.105, 10318.317, 413.782, 53012.917 25/05/09,21:44:01,14,08,1, 12.0,1,1, 9.105, 10318.330, 413.790, 53013.028 25/05/09,21:44:01,15,08,1, 12.0,1,1, 9.105, 10318.332, 413.761, 53013.048 25/05/09,21:44:01,16,08,1, 12.0,1,1, 9.105, 10318.352, 413.754, 53013.100 25/05/09,21:44:01,17,08,1, 12.0,1,1, 9.105, 10318.354, 413.768, 53013.042 25/05/09,21:44:01,18,08,1, 12.0,1,1, 9.105, 10318.355, 413.737, 53013.034 25/05/09,21:44:01,19,08,1, 12.0,1,1, 9.105, 10318.349, 413.736, 53013.048 25/05/09,21:44:02,00,08,1, 12.0,1,1, 9.105, 10318.344, 413.736, 53013.048 25/05/09,21:44:02,01,08,1, 12.0,1,1, 9.105, 10318.380, 413.710, 53013.091 25/05/09,21:44:02,02,08,1, 12.0,1,1, 9.105, 10318.390, 413.697, 53013.176 25/05/09,21:44:02,03,08,1, 12.0,1,1, 9.105, 10318.404, 413.693, 53013.121 25/05/09,21:44:02,04,08,1, 12.0,1,1, 9.105, 10318.406, 413.689, 53013.165 25/05/09,21:44:02,05,08,1, 12.0,1,1, 9.105, 10318.427, 413.666, 53013.117 25/05/09,21:44:02,06,08,1, 12.0,1,1, 9.105, 10318.424, 413.662, 53013.064 25/05/09,21:44:02,07,08,1, 12.0,1,1, 9.105, 10318.398, 413.652, 53013.275 25/05/09,21:44:02,08,08,1, 12.0,1,1, 9.105, 10318.448, 413.612, 53013.250 25/05/09,21:44:02,09,08,1, 12.0,1,1, 9.105, 10318.461, 413.629, 53013.337 25/05/09,21:44:02,10,08,1, 12.0,1,1, 9.105, 10318.470, 413.617, 53013.062 25/05/09,21:44:02,11,08,1, 12.0,1,1, 9.105, 10318.471, 413.596, 53013.250 25/05/09,21:44:02,12,08,1, 12.0,1,1, 9.105, 10318.500, 413.589, 53013.242 25/05/09,21:44:02,13,08,1, 12.0,1,1, 9.105, 10318.514, 413.563, 53013.184 25/05/09,21:44:02,14,08,1, 12.0,1,1, 9.105, 10318.507, 413.567, 53013.214 25/05/09,21:44:02,15,08,1, 12.0,1,1, 9.105, 10318.545, 413.549, 53013.229 25/05/09,21:44:02,16,08,1, 12.0,1,1, 9.105, 10318.539, 413.549, 53013.248 25/05/09,21:44:02,17,08,1, 12.0,1,1, 9.105, 10318.552, 413.522, 53013.237 25/05/09,21:44:02,18,08,1, 12.0,1,1, 9.105, 10318.556, 413.525, 53013.202 25/05/09,21:44:02,19,08,1, 12.0,1,1, 9.105, 10318.575, 413.510, 53013.205 25/05/09,21:44:03,00,08,1, 11.9,1,1, 9.108, 10318.569, 413.510, 53013.205 25/05/09,21:44:03,01,08,1, 11.9,1,1, 9.108, 10318.604, 413.472, 53013.279 25/05/09,21:44:03,02,08,1, 11.9,1,1, 9.108, 10318.593, 413.498, 53013.248 25/05/09,21:44:03,03,08,1, 11.9,1,1, 9.108, 10318.622, 413.486, 53013.256 25/05/09,21:44:03,04,08,1, 11.9,1,1, 9.108, 10318.631, 413.466, 53013.222 25/05/09,21:44:03,05,08,1, 11.9,1,1, 9.108, 10318.642, 413.460, 53013.246 25/05/09,21:44:03,06,08,1, 11.9,1,1, 9.108, 10318.627, 413.443, 53013.305 25/05/09,21:44:03,07,08,1, 11.9,1,1, 9.108, 10318.639, 413.436, 53013.276 25/05/09,21:44:03,08,08,1, 11.9,1,1, 9.108, 10318.693, 413.421, 53013.260 25/05/09,21:44:03,09,08,1, 11.9,1,1, 9.108, 10318.677, 413.411, 53013.227 25/05/09,21:44:03,10,08,1, 11.9,1,1, 9.108, 10318.656, 413.411, 53013.347 25/05/09,21:44:03,11,08,1, 11.9,1,1, 9.108, 10318.704, 413.387, 53013.309 25/05/09,21:44:03,12,08,1, 11.9,1,1, 9.108, 10318.724, 413.402, 53013.311 25/05/09,21:44:03,13,08,1, 11.9,1,1, 9.108, 10318.724, 413.398, 53013.270 25/05/09,21:44:03,14,08,1, 11.9,1,1, 9.108, 10318.714, 413.394, 53013.284 25/05/09,21:44:03,15,08,1, 11.9,1,1, 9.108, 10318.746, 413.388, 53013.319 25/05/09,21:44:03,16,08,1, 11.9,1,1, 9.108, 10318.752, 413.375, 53013.342 25/05/09,21:44:03,17,08,1, 11.9,1,1, 9.108, 10318.745, 413.358, 53013.282 25/05/09,21:44:03,18,08,1, 11.9,1,1, 9.108, 10318.763, 413.376, 53013.348 25/05/09,21:44:03,19,08,1, 11.9,1,1, 9.108, 10318.760, 413.342, 53013.338 25/05/09,21:44:04,00,08,1, 12.0,1,1, 9.106, 10318.753, 413.342, 53013.338 25/05/09,21:44:04,01,08,1, 12.0,1,1, 9.106, 10318.795, 413.343, 53013.376 25/05/09,21:44:04,02,08,1, 12.0,1,1, 9.106, 10318.803, 413.336, 53013.376 25/05/09,21:44:04,03,08,1, 12.0,1,1, 9.106, 10318.811, 413.317, 53013.413 25/05/09,21:44:04,04,08,1, 12.0,1,1, 9.106, 10318.811, 413.295, 53013.475 25/05/09,21:44:04,05,08,1, 12.0,1,1, 9.106, 10318.832, 413.311, 53013.472 25/05/09,21:44:04,06,08,1, 12.0,1,1, 9.106, 10318.835, 413.279, 53013.378 25/05/09,21:44:04,07,08,1, 12.0,1,1, 9.106, 10318.857, 413.276, 53013.371 25/05/09,21:44:04,08,08,1, 12.0,1,1, 9.106, 10318.873, 413.283, 53013.424 25/05/09,21:44:04,09,08,1, 12.0,1,1, 9.106, 10318.877, 413.265, 53013.374 25/05/09,21:44:04,10,08,1, 12.0,1,1, 9.106, 10318.879, 413.280, 53013.394 25/05/09,21:44:04,11,08,1, 12.0,1,1, 9.106, 10318.913, 413.252, 53013.428 25/05/09,21:44:04,12,08,1, 12.0,1,1, 9.106, 10318.922, 413.263, 53013.446 25/05/09,21:44:04,13,08,1, 12.0,1,1, 9.106, 10318.943, 413.229, 53013.433 25/05/09,21:44:04,14,08,1, 12.0,1,1, 9.106, 10318.934, 413.254, 53013.467 25/05/09,21:44:04,15,08,1, 12.0,1,1, 9.106, 10318.960, 413.229, 53013.480 25/05/09,21:44:04,16,08,1, 12.0,1,1, 9.106, 10318.964, 413.229, 53013.415 25/05/09,21:44:04,17,08,1, 12.0,1,1, 9.106, 10318.997, 413.235, 53013.459 25/05/09,21:44:04,18,08,1, 12.0,1,1, 9.106, 10318.968, 413.226, 53013.486 25/05/09,21:44:04,19,08,1, 12.0,1,1, 9.106, 10318.993, 413.227, 53013.475 25/05/09,21:44:05,00,08,1, 11.9,1,1, 9.102, 10318.986, 413.227, 53013.475 25/05/09,21:44:05,01,08,1, 11.9,1,1, 9.102, 10319.000, 413.190, 53013.547 25/05/09,21:44:05,02,08,1, 11.9,1,1, 9.102, 10319.038, 413.189, 53013.499 25/05/09,21:44:05,03,08,1, 11.9,1,1, 9.102, 10319.047, 413.162, 53013.544 25/05/09,21:44:05,04,08,1, 11.9,1,1, 9.102, 10319.052, 413.196, 53013.548 25/05/09,21:44:05,05,08,1, 11.9,1,1, 9.102, 10319.074, 413.156, 53013.561 25/05/09,21:44:05,06,08,1, 11.9,1,1, 9.102, 10319.088, 413.152, 53013.569 25/05/09,21:44:05,07,08,1, 11.9,1,1, 9.102, 10319.077, 413.152, 53013.566 25/05/09,21:44:05,08,08,1, 11.9,1,1, 9.102, 10319.086, 413.136, 53013.548 25/05/09,21:44:05,09,08,1, 11.9,1,1, 9.102, 10319.097, 413.125, 53013.599 25/05/09,21:44:05,10,08,1, 11.9,1,1, 9.102, 10319.099, 413.133, 53013.644 25/05/09,21:44:05,11,08,1, 11.9,1,1, 9.102, 10319.124, 413.103, 53013.551 25/05/09,21:44:05,12,08,1, 11.9,1,1, 9.102, 10319.144, 413.097, 53013.612 25/05/09,21:44:05,13,08,1, 11.9,1,1, 9.102, 10319.137, 413.091, 53013.633 25/05/09,21:44:05,14,08,1, 11.9,1,1, 9.102, 10319.150, 413.085, 53013.650 25/05/09,21:44:05,15,08,1, 11.9,1,1, 9.102, 10319.177, 413.069, 53013.654 25/05/09,21:44:05,16,08,1, 11.9,1,1, 9.102, 10319.196, 413.064, 53013.637 25/05/09,21:44:05,17,08,1, 11.9,1,1, 9.102, 10319.196, 413.077, 53013.637 25/05/09,21:44:05,18,08,1, 11.9,1,1, 9.102, 10319.205, 413.054, 53013.644 25/05/09,21:44:05,19,08,1, 11.9,1,1, 9.102, 10319.202, 413.039, 53013.619 25/05/09,21:44:06,00,08,1, 12.0,1,1, 9.105, 10319.195, 413.039, 53013.619 25/05/09,21:44:06,01,08,1, 12.0,1,1, 9.105, 10319.222, 413.014, 53013.657 25/05/09,21:44:06,02,08,1, 12.0,1,1, 9.105, 10319.265, 413.004, 53013.635 25/05/09,21:44:06,03,08,1, 12.0,1,1, 9.105, 10319.242, 412.999, 53013.633 25/05/09,21:44:06,04,08,1, 12.0,1,1, 9.105, 10319.265, 413.012, 53013.655 25/05/09,21:44:06,05,08,1, 12.0,1,1, 9.105, 10319.254, 412.986, 53013.768 25/05/09,21:44:06,06,08,1, 12.0,1,1, 9.105, 10319.280, 412.973, 53013.664 25/05/09,21:44:06,07,08,1, 12.0,1,1, 9.105, 10319.302, 412.965, 53013.729 25/05/09,21:44:06,08,08,1, 12.0,1,1, 9.105, 10319.289, 412.956, 53013.680 25/05/09,21:44:06,09,08,1, 12.0,1,1, 9.105, 10319.323, 412.932, 53013.674 25/05/09,21:44:06,10,08,1, 12.0,1,1, 9.105, 10319.333, 412.928, 53013.702 25/05/09,21:44:06,11,08,1, 12.0,1,1, 9.105, 10319.325, 412.920, 53013.747 25/05/09,21:44:06,12,08,1, 12.0,1,1, 9.105, 10319.343, 412.913, 53013.703 25/05/09,21:44:06,13,08,1, 12.0,1,1, 9.105, 10319.336, 412.905, 53013.678 25/05/09,21:44:06,14,08,1, 12.0,1,1, 9.105, 10319.343, 412.881, 53013.734 25/05/09,21:44:06,15,08,1, 12.0,1,1, 9.105, 10319.368, 412.884, 53013.749 25/05/09,21:44:06,16,08,1, 12.0,1,1, 9.105, 10319.358, 412.855, 53013.694 25/05/09,21:44:06,17,08,1, 12.0,1,1, 9.105, 10319.349, 412.847, 53013.707 25/05/09,21:44:06,18,08,1, 12.0,1,1, 9.105, 10319.409, 412.838, 53013.815 25/05/09,21:44:06,19,08,1, 12.0,1,1, 9.105, 10319.408, 412.839, 53013.797 25/05/09,21:44:07,00,08,1, 11.9,1,1, 9.107, 10319.403, 412.839, 53013.797 25/05/09,21:44:07,01,08,1, 11.9,1,1, 9.107, 10319.421, 412.828, 53013.820 25/05/09,21:44:07,02,08,1, 11.9,1,1, 9.107, 10319.409, 412.807, 53013.771 25/05/09,21:44:07,03,08,1, 11.9,1,1, 9.107, 10319.429, 412.792, 53013.704 25/05/09,21:44:07,04,08,1, 11.9,1,1, 9.107, 10319.452, 412.805, 53013.806 25/05/09,21:44:07,05,08,1, 11.9,1,1, 9.107, 10319.443, 412.755, 53013.732 25/05/09,21:44:07,06,08,1, 11.9,1,1, 9.107, 10319.466, 412.765, 53013.768 25/05/09,21:44:07,07,08,1, 11.9,1,1, 9.107, 10319.444, 412.771, 53013.805 25/05/09,21:44:07,08,08,1, 11.9,1,1, 9.107, 10319.464, 412.737, 53013.770 25/05/09,21:44:07,09,08,1, 11.9,1,1, 9.107, 10319.475, 412.743, 53013.735 25/05/09,21:44:07,10,08,1, 11.9,1,1, 9.107, 10319.469, 412.728, 53013.842 25/05/09,21:44:07,11,08,1, 11.9,1,1, 9.107, 10319.464, 412.710, 53013.793 25/05/09,21:44:07,12,08,1, 11.9,1,1, 9.107, 10319.492, 412.701, 53013.799 25/05/09,21:44:07,13,08,1, 11.9,1,1, 9.107, 10319.492, 412.696, 53013.838 25/05/09,21:44:07,14,08,1, 11.9,1,1, 9.107, 10319.492, 412.681, 53013.817 25/05/09,21:44:07,15,08,1, 11.9,1,1, 9.107, 10319.503, 412.697, 53013.860 25/05/09,21:44:07,16,08,1, 11.9,1,1, 9.107, 10319.514, 412.636, 53013.831 25/05/09,21:44:07,17,08,1, 11.9,1,1, 9.107, 10319.498, 412.634, 53013.812 25/05/09,21:44:07,18,08,1, 11.9,1,1, 9.107, 10319.546, 412.644, 53013.844 25/05/09,21:44:07,19,08,1, 11.9,1,1, 9.107, 10319.545, 412.639, 53013.870 25/05/09,21:44:08,00,08,1, 12.0,1,1, 9.101, 10319.537, 412.639, 53013.870 25/05/09,21:44:08,01,08,1, 12.0,1,1, 9.101, 10319.555, 412.614, 53013.907 25/05/09,21:44:08,02,08,1, 12.0,1,1, 9.101, 10319.537, 412.588, 53013.826 25/05/09,21:44:08,03,08,1, 12.0,1,1, 9.101, 10319.572, 412.583, 53013.821 25/05/09,21:44:08,04,08,1, 12.0,1,1, 9.101, 10319.601, 412.596, 53013.879 25/05/09,21:44:08,05,08,1, 12.0,1,1, 9.101, 10319.552, 412.582, 53013.945 25/05/09,21:44:08,06,08,1, 12.0,1,1, 9.101, 10319.579, 412.567, 53013.885 25/05/09,21:44:08,07,08,1, 12.0,1,1, 9.101, 10319.584, 412.567, 53013.900 25/05/09,21:44:08,08,08,1, 12.0,1,1, 9.101, 10319.599, 412.554, 53013.905 25/05/09,21:44:08,09,08,1, 12.0,1,1, 9.101, 10319.600, 412.548, 53013.895 25/05/09,21:44:08,10,08,1, 12.0,1,1, 9.101, 10319.601, 412.534, 53013.952 25/05/09,21:44:08,11,08,1, 12.0,1,1, 9.101, 10319.593, 412.525, 53013.926 25/05/09,21:44:08,12,08,1, 12.0,1,1, 9.101, 10319.630, 412.529, 53013.900 25/05/09,21:44:08,13,08,1, 12.0,1,1, 9.101, 10319.629, 412.530, 53013.956 25/05/09,21:44:08,14,08,1, 12.0,1,1, 9.101, 10319.650, 412.514, 53013.961 25/05/09,21:44:08,15,08,1, 12.0,1,1, 9.101, 10319.649, 412.514, 53013.976 25/05/09,21:44:08,16,08,1, 12.0,1,1, 9.101, 10319.657, 412.521, 53014.006 25/05/09,21:44:08,17,08,1, 12.0,1,1, 9.101, 10319.657, 412.477, 53013.988 25/05/09,21:44:08,18,08,1, 12.0,1,1, 9.101, 10319.673, 412.465, 53014.001 25/05/09,21:44:08,19,08,1, 12.0,1,1, 9.101, 10319.665, 412.484, 53013.971 25/05/09,21:44:09,00,08,1, 11.9,1,1, 9.105, 10319.662, 412.484, 53013.971 25/05/09,21:44:09,01,08,1, 11.9,1,1, 9.105, 10319.679, 412.469, 53013.976 25/05/09,21:44:09,02,08,1, 11.9,1,1, 9.105, 10319.697, 412.436, 53014.005 25/05/09,21:44:09,03,08,1, 11.9,1,1, 9.105, 10319.692, 412.406, 53013.983 25/05/09,21:44:09,04,08,1, 11.9,1,1, 9.105, 10319.702, 412.414, 53014.025 25/05/09,21:44:09,05,08,1, 11.9,1,1, 9.105, 10319.716, 412.438, 53014.045 25/05/09,21:44:09,06,08,1, 11.9,1,1, 9.105, 10319.730, 412.413, 53014.096 25/05/09,21:44:09,07,08,1, 11.9,1,1, 9.105, 10319.756, 412.389, 53014.049 25/05/09,21:44:09,08,08,1, 11.9,1,1, 9.105, 10319.763, 412.402, 53014.062 25/05/09,21:44:09,09,08,1, 11.9,1,1, 9.105, 10319.751, 412.378, 53014.013 25/05/09,21:44:09,10,08,1, 11.9,1,1, 9.105, 10319.748, 412.371, 53014.064 25/05/09,21:44:09,11,08,1, 11.9,1,1, 9.105, 10319.733, 412.344, 53014.087 25/05/09,21:44:09,12,08,1, 11.9,1,1, 9.105, 10319.744, 412.365, 53014.060 25/05/09,21:44:09,13,08,1, 11.9,1,1, 9.105, 10319.765, 412.331, 53014.125 25/05/09,21:44:09,14,08,1, 11.9,1,1, 9.105, 10319.776, 412.320, 53014.109 25/05/09,21:44:09,15,08,1, 11.9,1,1, 9.105, 10319.791, 412.322, 53014.067 25/05/09,21:44:09,16,08,1, 11.9,1,1, 9.105, 10319.773, 412.321, 53014.062 25/05/09,21:44:09,17,08,1, 11.9,1,1, 9.105, 10319.784, 412.308, 53014.048 25/05/09,21:44:09,18,08,1, 11.9,1,1, 9.105, 10319.785, 412.316, 53014.146 25/05/09,21:44:09,19,08,1, 11.9,1,1, 9.105, 10319.771, 412.299, 53014.152 25/05/09,21:44:10,00,08,1, 11.9,1,1, 9.107, 10319.771, 412.299, 53014.152 25/05/09,21:44:10,01,08,1, 11.9,1,1, 9.107, 10319.807, 412.270, 53014.106 25/05/09,21:44:10,02,08,1, 11.9,1,1, 9.107, 10319.803, 412.267, 53014.156 25/05/09,21:44:10,03,08,1, 11.9,1,1, 9.107, 10319.817, 412.230, 53014.082 25/05/09,21:44:10,04,08,1, 11.9,1,1, 9.107, 10319.849, 412.225, 53014.188 25/05/09,21:44:10,05,08,1, 11.9,1,1, 9.107, 10319.838, 412.198, 53014.139 25/05/09,21:44:10,06,08,1, 11.9,1,1, 9.107, 10319.846, 412.199, 53014.147 25/05/09,21:44:10,07,08,1, 11.9,1,1, 9.107, 10319.840, 412.194, 53014.189 25/05/09,21:44:10,08,08,1, 11.9,1,1, 9.107, 10319.862, 412.176, 53014.126 25/05/09,21:44:10,09,08,1, 11.9,1,1, 9.107, 10319.823, 412.168, 53014.290 25/05/09,21:44:10,10,08,1, 11.9,1,1, 9.107, 10319.882, 412.152, 53014.155 25/05/09,21:44:10,11,08,1, 11.9,1,1, 9.107, 10319.889, 412.127, 53014.103 25/05/09,21:44:10,12,08,1, 11.9,1,1, 9.107, 10319.884, 412.156, 53014.130 25/05/09,21:44:10,13,08,1, 11.9,1,1, 9.107, 10319.892, 412.121, 53014.155 25/05/09,21:44:10,14,08,1, 11.9,1,1, 9.107, 10319.899, 412.121, 53014.184 25/05/09,21:44:10,15,08,1, 11.9,1,1, 9.107, 10319.904, 412.128, 53014.197 25/05/09,21:44:10,16,08,1, 11.9,1,1, 9.107, 10319.917, 412.097, 53014.168 25/05/09,21:44:10,17,08,1, 11.9,1,1, 9.107, 10319.915, 412.097, 53014.200 25/05/09,21:44:10,18,08,1, 11.9,1,1, 9.107, 10319.938, 412.098, 53014.216 25/05/09,21:44:10,19,08,1, 11.9,1,1, 9.107, 10319.951, 412.043, 53014.231 25/05/09,21:44:11,00,08,1, 11.9,1,1, 9.104, 10319.946, 412.043, 53014.231 25/05/09,21:44:11,01,08,1, 11.9,1,1, 9.104, 10319.944, 412.029, 53014.180 25/05/09,21:44:11,02,08,1, 11.9,1,1, 9.104, 10319.945, 412.035, 53014.234 25/05/09,21:44:11,03,08,1, 11.9,1,1, 9.104, 10319.964, 412.020, 53014.217 25/05/09,21:44:11,04,08,1, 11.9,1,1, 9.104, 10319.956, 412.015, 53014.279 25/05/09,21:44:11,05,08,1, 11.9,1,1, 9.104, 10319.967, 412.023, 53014.302 25/05/09,21:44:11,06,08,1, 11.9,1,1, 9.104, 10319.955, 411.984, 53014.229 25/05/09,21:44:11,07,08,1, 11.9,1,1, 9.104, 10319.979, 412.005, 53014.301 25/05/09,21:44:11,08,08,1, 11.9,1,1, 9.104, 10319.997, 411.991, 53014.298 25/05/09,21:44:11,09,08,1, 11.9,1,1, 9.104, 10319.985, 411.979, 53014.276 25/05/09,21:44:11,10,08,1, 11.9,1,1, 9.104, 10319.979, 411.947, 53014.261 25/05/09,21:44:11,11,08,1, 11.9,1,1, 9.104, 10319.988, 411.928, 53014.310 25/05/09,21:44:11,12,08,1, 11.9,1,1, 9.104, 10320.012, 411.920, 53014.308 25/05/09,21:44:11,13,08,1, 11.9,1,1, 9.104, 10320.001, 411.906, 53014.197 25/05/09,21:44:11,14,08,1, 11.9,1,1, 9.104, 10320.031, 411.917, 53014.324 25/05/09,21:44:11,15,08,1, 11.9,1,1, 9.104, 10320.045, 411.899, 53014.202 25/05/09,21:44:11,16,08,1, 11.9,1,1, 9.104, 10320.051, 411.905, 53014.239 25/05/09,21:44:11,17,08,1, 11.9,1,1, 9.104, 10320.070, 411.880, 53014.247 25/05/09,21:44:11,18,08,1, 11.9,1,1, 9.104, 10320.070, 411.867, 53014.285 25/05/09,21:44:11,19,08,1, 11.9,1,1, 9.104, 10320.079, 411.867, 53014.289 25/05/09,21:44:12,00,08,1, 11.9,1,1, 9.104, 10320.071, 411.867, 53014.289 25/05/09,21:44:12,01,08,1, 11.9,1,1, 9.104, 10320.109, 411.841, 53014.279 25/05/09,21:44:12,02,08,1, 11.9,1,1, 9.104, 10320.107, 411.865, 53014.298 25/05/09,21:44:12,03,08,1, 11.9,1,1, 9.104, 10320.112, 411.852, 53014.339 25/05/09,21:44:12,04,08,1, 11.9,1,1, 9.104, 10320.112, 411.819, 53014.252 25/05/09,21:44:12,05,08,1, 11.9,1,1, 9.104, 10320.123, 411.790, 53014.238 25/05/09,21:44:12,06,08,1, 11.9,1,1, 9.104, 10320.141, 411.798, 53014.249 25/05/09,21:44:12,07,08,1, 11.9,1,1, 9.104, 10320.168, 411.790, 53014.294 25/05/09,21:44:12,08,08,1, 11.9,1,1, 9.104, 10320.143, 411.772, 53014.334 25/05/09,21:44:12,09,08,1, 11.9,1,1, 9.104, 10320.129, 411.784, 53014.379 25/05/09,21:44:12,10,08,1, 11.9,1,1, 9.104, 10320.180, 411.751, 53014.355 25/05/09,21:44:12,11,08,1, 11.9,1,1, 9.104, 10320.203, 411.732, 53014.288 25/05/09,21:44:12,12,08,1, 11.9,1,1, 9.104, 10320.198, 411.743, 53014.324 25/05/09,21:44:12,13,08,1, 11.9,1,1, 9.104, 10320.215, 411.722, 53014.376 25/05/09,21:44:12,14,08,1, 11.9,1,1, 9.104, 10320.189, 411.737, 53014.364 25/05/09,21:44:12,15,08,1, 11.9,1,1, 9.104, 10320.226, 411.728, 53014.344 25/05/09,21:44:12,16,08,1, 11.9,1,1, 9.104, 10320.211, 411.703, 53014.388 25/05/09,21:44:12,17,08,1, 11.9,1,1, 9.104, 10320.234, 411.693, 53014.395 25/05/09,21:44:12,18,08,1, 11.9,1,1, 9.104, 10320.233, 411.698, 53014.300 25/05/09,21:44:12,19,08,1, 11.9,1,1, 9.104, 10320.251, 411.678, 53014.350 25/05/09,21:44:13,00,08,1, 11.9,1,1, 9.102, 10320.246, 411.678, 53014.350 25/05/09,21:44:13,01,08,1, 11.9,1,1, 9.102, 10320.271, 411.651, 53014.410 25/05/09,21:44:13,02,08,1, 11.9,1,1, 9.102, 10320.278, 411.671, 53014.358 25/05/09,21:44:13,03,08,1, 11.9,1,1, 9.102, 10320.280, 411.659, 53014.365 25/05/09,21:44:13,04,08,1, 11.9,1,1, 9.102, 10320.296, 411.636, 53014.390 25/05/09,21:44:13,05,08,1, 11.9,1,1, 9.102, 10320.308, 411.633, 53014.352 25/05/09,21:44:13,06,08,1, 11.9,1,1, 9.102, 10320.335, 411.643, 53014.485 25/05/09,21:44:13,07,08,1, 11.9,1,1, 9.102, 10320.315, 411.608, 53014.461 25/05/09,21:44:13,08,08,1, 11.9,1,1, 9.102, 10320.308, 411.604, 53014.397 25/05/09,21:44:13,09,08,1, 11.9,1,1, 9.102, 10320.331, 411.602, 53014.471 25/05/09,21:44:13,10,08,1, 11.9,1,1, 9.102, 10320.348, 411.609, 53014.416 25/05/09,21:44:13,11,08,1, 11.9,1,1, 9.102, 10320.323, 411.574, 53014.606 25/05/09,21:44:13,12,08,1, 11.9,1,1, 9.102, 10320.336, 411.604, 53014.439 25/05/09,21:44:13,13,08,1, 11.9,1,1, 9.102, 10320.359, 411.548, 53014.414 25/05/09,21:44:13,14,08,1, 11.9,1,1, 9.102, 10320.363, 411.553, 53014.469 25/05/09,21:44:13,15,08,1, 11.9,1,1, 9.102, 10320.382, 411.550, 53014.483 25/05/09,21:44:13,16,08,1, 11.9,1,1, 9.102, 10320.393, 411.531, 53014.478 25/05/09,21:44:13,17,08,1, 11.9,1,1, 9.102, 10320.424, 411.521, 53014.357 25/05/09,21:44:13,18,08,1, 11.9,1,1, 9.102, 10320.444, 411.508, 53014.434 25/05/09,21:44:13,19,08,1, 11.9,1,1, 9.102, 10320.421, 411.499, 53014.439 25/05/09,21:44:14,00,08,1, 11.9,1,1, 9.104, 10320.413, 411.499, 53014.439 25/05/09,21:44:14,01,08,1, 11.9,1,1, 9.104, 10320.427, 411.489, 53014.491 25/05/09,21:44:14,02,08,1, 11.9,1,1, 9.104, 10320.469, 411.462, 53014.451 25/05/09,21:44:14,03,08,1, 11.9,1,1, 9.104, 10320.439, 411.475, 53014.411 25/05/09,21:44:14,04,08,1, 11.9,1,1, 9.104, 10320.459, 411.457, 53014.530 25/05/09,21:44:14,05,08,1, 11.9,1,1, 9.104, 10320.457, 411.443, 53014.461 25/05/09,21:44:14,06,08,1, 11.9,1,1, 9.104, 10320.482, 411.454, 53014.557 25/05/09,21:44:14,07,08,1, 11.9,1,1, 9.104, 10320.474, 411.438, 53014.511 25/05/09,21:44:14,08,08,1, 11.9,1,1, 9.104, 10320.468, 411.419, 53014.447 25/05/09,21:44:14,09,08,1, 11.9,1,1, 9.104, 10320.509, 411.399, 53014.500 25/05/09,21:44:14,10,08,1, 11.9,1,1, 9.104, 10320.501, 411.388, 53014.491 25/05/09,21:44:14,11,08,1, 11.9,1,1, 9.104, 10320.520, 411.389, 53014.532 25/05/09,21:44:14,12,08,1, 11.9,1,1, 9.104, 10320.496, 411.368, 53014.560 25/05/09,21:44:14,13,08,1, 11.9,1,1, 9.104, 10320.524, 411.365, 53014.525 25/05/09,21:44:14,14,08,1, 11.9,1,1, 9.104, 10320.527, 411.358, 53014.580 25/05/09,21:44:14,15,08,1, 11.9,1,1, 9.104, 10320.534, 411.329, 53014.599 25/05/09,21:44:14,16,08,1, 11.9,1,1, 9.104, 10320.539, 411.332, 53014.541 25/05/09,21:44:14,17,08,1, 11.9,1,1, 9.104, 10320.553, 411.303, 53014.533 25/05/09,21:44:14,18,08,1, 11.9,1,1, 9.104, 10320.543, 411.309, 53014.589 25/05/09,21:44:14,19,08,1, 11.9,1,1, 9.104, 10320.552, 411.290, 53014.564 25/05/09,21:44:15,00,07,1, 11.9,1,1, 9.101, 10320.547, 411.290, 53014.564 25/05/09,21:44:15,01,07,1, 11.9,1,1, 9.101, 10320.597, 411.267, 53014.540 25/05/09,21:44:15,02,07,1, 11.9,1,1, 9.101, 10320.580, 411.255, 53014.579 25/05/09,21:44:15,03,07,1, 11.9,1,1, 9.101, 10320.568, 411.228, 53014.569 25/05/09,21:44:15,04,07,1, 11.9,1,1, 9.101, 10320.603, 411.249, 53014.611 25/05/09,21:44:15,05,07,1, 11.9,1,1, 9.101, 10320.609, 411.235, 53014.588 25/05/09,21:44:15,06,07,1, 11.9,1,1, 9.101, 10320.573, 411.235, 53014.623 25/05/09,21:44:15,07,07,1, 11.9,1,1, 9.101, 10320.632, 411.212, 53014.600 25/05/09,21:44:15,08,07,1, 11.9,1,1, 9.101, 10320.587, 411.192, 53014.582 25/05/09,21:44:15,09,07,1, 11.9,1,1, 9.101, 10320.621, 411.175, 53014.531 25/05/09,21:44:15,10,07,1, 11.9,1,1, 9.101, 10320.603, 411.197, 53014.643 25/05/09,21:44:15,11,07,1, 11.9,1,1, 9.101, 10320.614, 411.158, 53014.604 25/05/09,21:44:15,12,07,1, 11.9,1,1, 9.101, 10320.644, 411.156, 53014.615 25/05/09,21:44:15,13,07,1, 11.9,1,1, 9.101, 10320.637, 411.124, 53014.633 25/05/09,21:44:15,14,07,1, 11.9,1,1, 9.101, 10320.653, 411.115, 53014.650 25/05/09,21:44:15,15,07,1, 11.9,1,1, 9.101, 10320.632, 411.102, 53014.630 25/05/09,21:44:15,16,07,1, 11.9,1,1, 9.101, 10320.625, 411.087, 53014.651 25/05/09,21:44:15,17,07,1, 11.9,1,1, 9.101, 10320.647, 411.085, 53014.589 25/05/09,21:44:15,18,07,1, 11.9,1,1, 9.101, 10320.627, 411.063, 53014.605 25/05/09,21:44:15,19,07,1, 11.9,1,1, 9.101, 10320.630, 411.055, 53014.658 25/05/09,21:44:16,00,07,1, 11.9,1,1, 9.101, 10320.630, 411.055, 53014.658 25/05/09,21:44:16,01,07,1, 11.9,1,1, 9.101, 10320.619, 411.067, 53014.676 25/05/09,21:44:16,02,07,1, 11.9,1,1, 9.101, 10320.616, 411.033, 53014.600 25/05/09,21:44:16,03,07,1, 11.9,1,1, 9.101, 10320.647, 411.024, 53014.630 25/05/09,21:44:16,04,07,1, 11.9,1,1, 9.101, 10320.656, 411.032, 53014.658 25/05/09,21:44:16,05,07,1, 11.9,1,1, 9.101, 10320.654, 411.021, 53014.646 25/05/09,21:44:16,06,07,1, 11.9,1,1, 9.101, 10320.667, 411.007, 53014.688 25/05/09,21:44:16,07,07,1, 11.9,1,1, 9.101, 10320.695, 410.997, 53014.701 25/05/09,21:44:16,08,07,1, 11.9,1,1, 9.101, 10320.679, 411.001, 53014.690 25/05/09,21:44:16,09,07,1, 11.9,1,1, 9.101, 10320.681, 410.985, 53014.622 25/05/09,21:44:16,10,07,1, 11.9,1,1, 9.101, 10320.658, 410.982, 53014.654 25/05/09,21:44:16,11,07,1, 11.9,1,1, 9.101, 10320.690, 410.956, 53014.701 25/05/09,21:44:16,12,07,1, 11.9,1,1, 9.101, 10320.683, 410.944, 53014.640 25/05/09,21:44:16,13,07,1, 11.9,1,1, 9.101, 10320.683, 410.933, 53014.648 25/05/09,21:44:16,14,07,1, 11.9,1,1, 9.101, 10320.708, 410.907, 53014.670 25/05/09,21:44:16,15,07,1, 11.9,1,1, 9.101, 10320.701, 410.930, 53014.685 25/05/09,21:44:16,16,07,1, 11.9,1,1, 9.101, 10320.691, 410.912, 53014.700 25/05/09,21:44:16,17,07,1, 11.9,1,1, 9.101, 10320.695, 410.901, 53014.717 25/05/09,21:44:16,18,07,1, 11.9,1,1, 9.101, 10320.724, 410.896, 53014.590 25/05/09,21:44:16,19,07,1, 11.9,1,1, 9.101, 10320.753, 410.885, 53014.671 25/05/09,21:44:17,00,07,1, 11.9,1,1, 9.103, 10320.747, 410.885, 53014.671 25/05/09,21:44:17,01,07,1, 11.9,1,1, 9.103, 10320.738, 410.886, 53014.689 25/05/09,21:44:17,02,07,1, 11.9,1,1, 9.103, 10320.746, 410.861, 53014.753 25/05/09,21:44:17,03,07,1, 11.9,1,1, 9.103, 10320.751, 410.863, 53014.720 25/05/09,21:44:17,04,07,1, 11.9,1,1, 9.103, 10320.771, 410.850, 53014.759 25/05/09,21:44:17,05,07,1, 11.9,1,1, 9.103, 10320.772, 410.846, 53014.753 25/05/09,21:44:17,06,07,1, 11.9,1,1, 9.103, 10320.748, 410.844, 53014.688 25/05/09,21:44:17,07,07,1, 11.9,1,1, 9.103, 10320.779, 410.821, 53014.748 25/05/09,21:44:17,08,07,1, 11.9,1,1, 9.103, 10320.744, 410.809, 53014.704 25/05/09,21:44:17,09,07,1, 11.9,1,1, 9.103, 10320.768, 410.810, 53014.707 25/05/09,21:44:17,10,07,1, 11.9,1,1, 9.103, 10320.774, 410.778, 53014.714 25/05/09,21:44:17,11,07,1, 11.9,1,1, 9.103, 10320.778, 410.756, 53014.711 25/05/09,21:44:17,12,07,1, 11.9,1,1, 9.103, 10320.764, 410.777, 53014.795 25/05/09,21:44:17,13,07,1, 11.9,1,1, 9.103, 10320.788, 410.752, 53014.790 25/05/09,21:44:17,14,07,1, 11.9,1,1, 9.103, 10320.785, 410.759, 53014.712 25/05/09,21:44:17,15,07,1, 11.9,1,1, 9.103, 10320.769, 410.741, 53014.751 25/05/09,21:44:17,16,07,1, 11.9,1,1, 9.103, 10320.799, 410.703, 53014.797 25/05/09,21:44:17,17,07,1, 11.9,1,1, 9.103, 10320.816, 410.724, 53014.802 25/05/09,21:44:17,18,07,1, 11.9,1,1, 9.103, 10320.808, 410.719, 53014.767 25/05/09,21:44:17,19,07,1, 11.9,1,1, 9.103, 10320.812, 410.690, 53014.744 25/05/09,21:44:18,00,07,1, 11.9,1,1, 9.103, 10320.805, 410.690, 53014.744 25/05/09,21:44:18,01,07,1, 11.9,1,1, 9.103, 10320.818, 410.670, 53014.782 25/05/09,21:44:18,02,07,1, 11.9,1,1, 9.103, 10320.812, 410.655, 53014.819 25/05/09,21:44:18,03,07,1, 11.9,1,1, 9.103, 10320.816, 410.661, 53014.745 25/05/09,21:44:18,04,07,1, 11.9,1,1, 9.103, 10320.829, 410.633, 53014.842 25/05/09,21:44:18,05,07,1, 11.9,1,1, 9.103, 10320.819, 410.633, 53014.804 25/05/09,21:44:18,06,07,1, 11.9,1,1, 9.103, 10320.845, 410.617, 53014.834 25/05/09,21:44:18,07,07,1, 11.9,1,1, 9.103, 10320.855, 410.597, 53014.842 25/05/09,21:44:18,08,07,1, 11.9,1,1, 9.103, 10320.858, 410.616, 53014.842 25/05/09,21:44:18,09,07,1, 11.9,1,1, 9.103, 10320.856, 410.572, 53014.812 25/05/09,21:44:18,10,07,1, 11.9,1,1, 9.103, 10320.853, 410.575, 53014.836 25/05/09,21:44:18,11,07,1, 11.9,1,1, 9.103, 10320.865, 410.550, 53014.843 25/05/09,21:44:18,12,07,1, 11.9,1,1, 9.103, 10320.884, 410.581, 53014.789 25/05/09,21:44:18,13,07,1, 11.9,1,1, 9.103, 10320.862, 410.549, 53014.844 25/05/09,21:44:18,14,07,1, 11.9,1,1, 9.103, 10320.912, 410.536, 53014.875 25/05/09,21:44:18,15,07,1, 11.9,1,1, 9.103, 10320.888, 410.526, 53014.780 25/05/09,21:44:18,16,07,1, 11.9,1,1, 9.103, 10320.884, 410.531, 53014.852 25/05/09,21:44:18,17,07,1, 11.9,1,1, 9.103, 10320.901, 410.507, 53014.796 25/05/09,21:44:18,18,07,1, 11.9,1,1, 9.103, 10320.922, 410.502, 53014.851 25/05/09,21:44:18,19,07,1, 11.9,1,1, 9.103, 10320.908, 410.482, 53014.840 25/05/09,21:44:19,00,07,1, 11.9,1,1, 9.103, 10320.905, 410.482, 53014.840 25/05/09,21:44:19,01,07,1, 11.9,1,1, 9.103, 10320.952, 410.457, 53014.840 25/05/09,21:44:19,02,07,1, 11.9,1,1, 9.103, 10320.921, 410.467, 53014.899 25/05/09,21:44:19,03,07,1, 11.9,1,1, 9.103, 10320.938, 410.453, 53014.856 25/05/09,21:44:19,04,07,1, 11.9,1,1, 9.103, 10320.957, 410.442, 53014.889 25/05/09,21:44:19,05,07,1, 11.9,1,1, 9.103, 10320.965, 410.442, 53014.860 25/05/09,21:44:19,06,07,1, 11.9,1,1, 9.103, 10320.945, 410.433, 53014.857 25/05/09,21:44:19,07,07,1, 11.9,1,1, 9.103, 10320.970, 410.429, 53014.882 25/05/09,21:44:19,08,07,1, 11.9,1,1, 9.103, 10320.984, 410.406, 53014.919 25/05/09,21:44:19,09,07,1, 11.9,1,1, 9.103, 10320.982, 410.402, 53014.874 25/05/09,21:44:19,10,07,1, 11.9,1,1, 9.103, 10320.997, 410.401, 53014.900 25/05/09,21:44:19,11,07,1, 11.9,1,1, 9.103, 10320.989, 410.373, 53014.899 25/05/09,21:44:19,12,07,1, 11.9,1,1, 9.103, 10320.979, 410.389, 53014.861 25/05/09,21:44:19,13,07,1, 11.9,1,1, 9.103, 10320.997, 410.360, 53014.895 25/05/09,21:44:19,14,07,1, 11.9,1,1, 9.103, 10321.006, 410.371, 53014.839 25/05/09,21:44:19,15,07,1, 11.9,1,1, 9.103, 10321.004, 410.370, 53014.940 25/05/09,21:44:19,16,07,1, 11.9,1,1, 9.103, 10320.998, 410.329, 53014.869 25/05/09,21:44:19,17,07,1, 11.9,1,1, 9.103, 10321.027, 410.339, 53014.934 25/05/09,21:44:19,18,07,1, 11.9,1,1, 9.103, 10321.013, 410.350, 53014.920 25/05/09,21:44:19,19,07,1, 11.9,1,1, 9.103, 10321.057, 410.333, 53014.895 25/05/09,21:44:20,00,07,1, 11.9,1,1, 9.104, 10321.056, 410.333, 53014.895 25/05/09,21:44:20,01,07,1, 11.9,1,1, 9.104, 10321.049, 410.305, 53014.862 25/05/09,21:44:20,02,07,1, 11.9,1,1, 9.104, 10321.052, 410.296, 53014.861 25/05/09,21:44:20,03,07,1, 11.9,1,1, 9.104, 10321.054, 410.310, 53014.964 25/05/09,21:44:20,04,07,1, 11.9,1,1, 9.104, 10321.070, 410.277, 53014.886 25/05/09,21:44:20,05,07,1, 11.9,1,1, 9.104, 10321.051, 410.285, 53014.887 25/05/09,21:44:20,06,07,1, 11.9,1,1, 9.104, 10321.069, 410.303, 53014.984 25/05/09,21:44:20,07,07,1, 11.9,1,1, 9.104, 10321.062, 410.265, 53014.908 25/05/09,21:44:20,08,07,1, 11.9,1,1, 9.104, 10321.080, 410.266, 53014.958 25/05/09,21:44:20,09,07,1, 11.9,1,1, 9.104, 10321.094, 410.270, 53014.908 25/05/09,21:44:20,10,07,1, 11.9,1,1, 9.104, 10321.099, 410.260, 53014.987 25/05/09,21:44:20,11,07,1, 11.9,1,1, 9.104, 10321.084, 410.225, 53014.945 25/05/09,21:44:20,12,07,1, 11.9,1,1, 9.104, 10321.117, 410.252, 53014.987 25/05/09,21:44:20,13,07,1, 11.9,1,1, 9.104, 10321.102, 410.234, 53014.967 25/05/09,21:44:20,14,07,1, 11.9,1,1, 9.104, 10321.116, 410.228, 53014.933 25/05/09,21:44:20,15,07,1, 11.9,1,1, 9.104, 10321.113, 410.234, 53014.972 25/05/09,21:44:20,16,07,1, 11.9,1,1, 9.104, 10321.117, 410.211, 53014.958 25/05/09,21:44:20,17,07,1, 11.9,1,1, 9.104, 10321.135, 410.219, 53015.001 25/05/09,21:44:20,18,07,1, 11.9,1,1, 9.104, 10321.133, 410.191, 53015.015 25/05/09,21:44:20,19,07,1, 11.9,1,1, 9.104, 10321.154, 410.194, 53015.013 25/05/09,21:44:21,00,07,1, 11.9,1,1, 9.101, 10321.147, 410.194, 53015.013 25/05/09,21:44:21,01,07,1, 11.9,1,1, 9.101, 10321.168, 410.183, 53015.022 25/05/09,21:44:21,02,07,1, 11.9,1,1, 9.101, 10321.176, 410.168, 53015.043 25/05/09,21:44:21,03,07,1, 11.9,1,1, 9.101, 10321.145, 410.144, 53015.094 25/05/09,21:44:21,04,07,1, 11.9,1,1, 9.101, 10321.177, 410.146, 53015.052 25/05/09,21:44:21,05,07,1, 11.9,1,1, 9.101, 10321.198, 410.159, 53015.008 25/05/09,21:44:21,06,07,1, 11.9,1,1, 9.101, 10321.218, 410.128, 53015.089 25/05/09,21:44:21,07,07,1, 11.9,1,1, 9.101, 10321.185, 410.123, 53015.074 25/05/09,21:44:21,08,07,1, 11.9,1,1, 9.101, 10321.247, 410.122, 53015.018 25/05/09,21:44:21,09,07,1, 11.9,1,1, 9.101, 10321.217, 410.095, 53015.076 25/05/09,21:44:21,10,07,1, 11.9,1,1, 9.101, 10321.232, 410.080, 53015.068 25/05/09,21:44:21,11,07,1, 11.9,1,1, 9.101, 10321.255, 410.086, 53015.119 25/05/09,21:44:21,12,07,1, 11.9,1,1, 9.101, 10321.243, 410.070, 53015.058 25/05/09,21:44:21,13,07,1, 11.9,1,1, 9.101, 10321.249, 410.079, 53015.099 25/05/09,21:44:21,14,07,1, 11.9,1,1, 9.101, 10321.243, 410.061, 53015.064 25/05/09,21:44:21,15,07,1, 11.9,1,1, 9.101, 10321.250, 410.050, 53014.999 25/05/09,21:44:21,16,07,1, 11.9,1,1, 9.101, 10321.270, 410.030, 53015.089 25/05/09,21:44:21,17,07,1, 11.9,1,1, 9.101, 10321.238, 410.028, 53015.093 25/05/09,21:44:21,18,07,1, 11.9,1,1, 9.101, 10321.269, 410.041, 53015.148 25/05/09,21:44:21,19,07,1, 11.9,1,1, 9.101, 10321.258, 410.009, 53015.079 25/05/09,21:44:22,00,07,1, 11.9,1,1, 9.101, 10321.256, 410.009, 53015.079 25/05/09,21:44:22,01,07,1, 11.9,1,1, 9.101, 10321.302, 409.992, 53015.011 25/05/09,21:44:22,02,07,1, 11.9,1,1, 9.101, 10321.305, 409.996, 53015.094 25/05/09,21:44:22,03,07,1, 11.9,1,1, 9.101, 10321.326, 409.994, 53015.076 25/05/09,21:44:22,04,07,1, 11.9,1,1, 9.101, 10321.304, 409.984, 53015.112 25/05/09,21:44:22,05,07,1, 11.9,1,1, 9.101, 10321.296, 409.975, 53015.078 25/05/09,21:44:22,06,07,1, 11.9,1,1, 9.101, 10321.305, 409.963, 53015.088 25/05/09,21:44:22,07,07,1, 11.9,1,1, 9.101, 10321.312, 409.957, 53015.065 25/05/09,21:44:22,08,07,1, 11.9,1,1, 9.101, 10321.314, 409.962, 53015.147 25/05/09,21:44:22,09,07,1, 11.9,1,1, 9.101, 10321.330, 409.940, 53015.053 25/05/09,21:44:22,10,07,1, 11.9,1,1, 9.101, 10321.327, 409.930, 53015.121 25/05/09,21:44:22,11,07,1, 11.9,1,1, 9.101, 10321.321, 409.943, 53015.060 25/05/09,21:44:22,12,07,1, 11.9,1,1, 9.101, 10321.322, 409.922, 53015.246 25/05/09,21:44:22,13,07,1, 11.9,1,1, 9.101, 10321.352, 409.912, 53015.099 25/05/09,21:44:22,14,07,1, 11.9,1,1, 9.101, 10321.390, 409.896, 53015.146 25/05/09,21:44:22,15,07,1, 11.9,1,1, 9.101, 10321.378, 409.890, 53015.113 25/05/09,21:44:22,16,07,1, 11.9,1,1, 9.101, 10321.382, 409.879, 53015.159 25/05/09,21:44:22,17,07,1, 11.9,1,1, 9.101, 10321.395, 409.866, 53015.068 25/05/09,21:44:22,18,07,1, 11.9,1,1, 9.101, 10321.382, 409.863, 53015.134 25/05/09,21:44:22,19,07,1, 11.9,1,1, 9.101, 10321.379, 409.852, 53015.108 25/05/09,21:44:23,00,07,1, 11.9,1,1, 9.100, 10321.373, 409.852, 53015.108 25/05/09,21:44:23,01,07,1, 11.9,1,1, 9.100, 10321.406, 409.826, 53015.143 25/05/09,21:44:23,02,07,1, 11.9,1,1, 9.100, 10321.400, 409.818, 53015.129 25/05/09,21:44:23,03,07,1, 11.9,1,1, 9.100, 10321.416, 409.814, 53015.146 25/05/09,21:44:23,04,07,1, 11.9,1,1, 9.100, 10321.414, 409.816, 53015.107 25/05/09,21:44:23,05,07,1, 11.9,1,1, 9.100, 10321.412, 409.803, 53015.104 25/05/09,21:44:23,06,07,1, 11.9,1,1, 9.100, 10321.395, 409.775, 53015.137 25/05/09,21:44:23,07,07,1, 11.9,1,1, 9.100, 10321.425, 409.765, 53015.115 25/05/09,21:44:23,08,07,1, 11.9,1,1, 9.100, 10321.421, 409.767, 53015.080 25/05/09,21:44:23,09,07,1, 11.9,1,1, 9.100, 10321.434, 409.760, 53015.115 25/05/09,21:44:23,10,07,1, 11.9,1,1, 9.100, 10321.432, 409.770, 53015.136 25/05/09,21:44:23,11,07,1, 11.9,1,1, 9.100, 10321.452, 409.767, 53015.168 25/05/09,21:44:23,12,07,1, 11.9,1,1, 9.100, 10321.446, 409.746, 53015.190 25/05/09,21:44:23,13,07,1, 11.9,1,1, 9.100, 10321.428, 409.733, 53015.157 25/05/09,21:44:23,14,07,1, 11.9,1,1, 9.100, 10321.480, 409.717, 53015.170 25/05/09,21:44:23,15,07,1, 11.9,1,1, 9.100, 10321.466, 409.720, 53015.228 25/05/09,21:44:23,16,07,1, 11.9,1,1, 9.100, 10321.488, 409.705, 53015.197 25/05/09,21:44:23,17,07,1, 11.9,1,1, 9.100, 10321.481, 409.679, 53015.184 25/05/09,21:44:23,18,07,1, 11.9,1,1, 9.100, 10321.505, 409.672, 53015.146 25/05/09,21:44:23,19,07,1, 11.9,1,1, 9.100, 10321.483, 409.667, 53015.131 25/05/09,21:44:24,00,07,1, 11.9,1,1, 9.100, 10321.481, 409.667, 53015.131 25/05/09,21:44:24,01,07,1, 11.9,1,1, 9.100, 10321.501, 409.661, 53015.140 25/05/09,21:44:24,02,07,1, 11.9,1,1, 9.100, 10321.511, 409.634, 53015.134 25/05/09,21:44:24,03,07,1, 11.9,1,1, 9.100, 10321.516, 409.628, 53015.178 25/05/09,21:44:24,04,07,1, 11.9,1,1, 9.100, 10321.489, 409.634, 53015.202 25/05/09,21:44:24,05,07,1, 11.9,1,1, 9.100, 10321.524, 409.641, 53015.188 25/05/09,21:44:24,06,07,1, 11.9,1,1, 9.100, 10321.511, 409.602, 53015.155 25/05/09,21:44:24,07,07,1, 11.9,1,1, 9.100, 10321.526, 409.621, 53015.202 25/05/09,21:44:24,08,07,1, 11.9,1,1, 9.100, 10321.521, 409.582, 53015.187 25/05/09,21:44:24,09,07,1, 11.9,1,1, 9.100, 10321.516, 409.585, 53015.142 25/05/09,21:44:24,10,07,1, 11.9,1,1, 9.100, 10321.551, 409.570, 53015.144 25/05/09,21:44:24,11,07,1, 11.9,1,1, 9.100, 10321.522, 409.580, 53015.173 25/05/09,21:44:24,12,07,1, 11.9,1,1, 9.100, 10321.546, 409.534, 53015.198 25/05/09,21:44:24,13,07,1, 11.9,1,1, 9.100, 10321.568, 409.559, 53015.180 25/05/09,21:44:24,14,07,1, 11.9,1,1, 9.100, 10321.549, 409.538, 53015.201 25/05/09,21:44:24,15,07,1, 11.9,1,1, 9.100, 10321.573, 409.535, 53015.187 25/05/09,21:44:24,16,07,1, 11.9,1,1, 9.100, 10321.583, 409.515, 53015.234 25/05/09,21:44:24,17,07,1, 11.9,1,1, 9.100, 10321.574, 409.509, 53015.192 25/05/09,21:44:24,18,07,1, 11.9,1,1, 9.100, 10321.570, 409.538, 53015.251 25/05/09,21:44:24,19,07,1, 11.9,1,1, 9.100, 10321.604, 409.517, 53015.237 25/05/09,21:44:25,00,07,1, 11.9,1,1, 9.101, 10321.598, 409.517, 53015.237 25/05/09,21:44:25,01,07,1, 11.9,1,1, 9.101, 10321.611, 409.498, 53015.183 25/05/09,21:44:25,02,07,1, 11.9,1,1, 9.101, 10321.637, 409.485, 53015.154 25/05/09,21:44:25,03,07,1, 11.9,1,1, 9.101, 10321.575, 409.492, 53015.180 25/05/09,21:44:25,04,07,1, 11.9,1,1, 9.101, 10321.618, 409.475, 53015.246 25/05/09,21:44:25,05,07,1, 11.9,1,1, 9.101, 10321.640, 409.450, 53015.188 25/05/09,21:44:25,06,07,1, 11.9,1,1, 9.101, 10321.612, 409.467, 53015.246 25/05/09,21:44:25,07,07,1, 11.9,1,1, 9.101, 10321.642, 409.464, 53015.182 25/05/09,21:44:25,08,07,1, 11.9,1,1, 9.101, 10321.654, 409.446, 53015.177 25/05/09,21:44:25,09,07,1, 11.9,1,1, 9.101, 10321.654, 409.460, 53015.272 25/05/09,21:44:25,10,07,1, 11.9,1,1, 9.101, 10321.657, 409.438, 53015.219 25/05/09,21:44:25,11,07,1, 11.9,1,1, 9.101, 10321.652, 409.448, 53015.233 25/05/09,21:44:25,12,07,1, 11.9,1,1, 9.101, 10321.671, 409.433, 53015.212 25/05/09,21:44:25,13,07,1, 11.9,1,1, 9.101, 10321.690, 409.418, 53015.248 25/05/09,21:44:25,14,07,1, 11.9,1,1, 9.101, 10321.692, 409.390, 53015.309 25/05/09,21:44:25,15,07,1, 11.9,1,1, 9.101, 10321.685, 409.390, 53015.245 25/05/09,21:44:25,16,07,1, 11.9,1,1, 9.101, 10321.706, 409.381, 53015.283 25/05/09,21:44:25,17,07,1, 11.9,1,1, 9.101, 10321.688, 409.382, 53015.205 25/05/09,21:44:25,18,07,1, 11.9,1,1, 9.101, 10321.715, 409.357, 53015.252 25/05/09,21:44:25,19,07,1, 11.9,1,1, 9.101, 10321.713, 409.388, 53015.232 25/05/09,21:44:26,00,07,1, 11.9,1,1, 9.103, 10321.707, 409.388, 53015.232 25/05/09,21:44:26,01,07,1, 11.9,1,1, 9.103, 10321.723, 409.334, 53015.222 25/05/09,21:44:26,02,07,1, 11.9,1,1, 9.103, 10321.710, 409.366, 53015.302 25/05/09,21:44:26,03,07,1, 11.9,1,1, 9.103, 10321.704, 409.366, 53015.282 25/05/09,21:44:26,04,07,1, 11.9,1,1, 9.103, 10321.731, 409.363, 53015.357 25/05/09,21:44:26,05,07,1, 11.9,1,1, 9.103, 10321.736, 409.337, 53015.221 25/05/09,21:44:26,06,07,1, 11.9,1,1, 9.103, 10321.734, 409.341, 53015.303 25/05/09,21:44:26,07,07,1, 11.9,1,1, 9.103, 10321.755, 409.348, 53015.281 25/05/09,21:44:26,08,07,1, 11.9,1,1, 9.103, 10321.740, 409.319, 53015.235 25/05/09,21:44:26,09,07,1, 11.9,1,1, 9.103, 10321.768, 409.315, 53015.290 25/05/09,21:44:26,10,07,1, 11.9,1,1, 9.103, 10321.797, 409.288, 53015.252 25/05/09,21:44:26,11,07,1, 11.9,1,1, 9.103, 10321.748, 409.308, 53015.358 25/05/09,21:44:26,12,07,1, 11.9,1,1, 9.103, 10321.780, 409.326, 53015.324 25/05/09,21:44:26,13,07,1, 11.9,1,1, 9.103, 10321.809, 409.330, 53015.348 25/05/09,21:44:26,14,07,1, 11.9,1,1, 9.103, 10321.786, 409.303, 53015.311 25/05/09,21:44:26,15,07,1, 11.9,1,1, 9.103, 10321.793, 409.306, 53015.276 25/05/09,21:44:26,16,07,1, 11.9,1,1, 9.103, 10321.797, 409.281, 53015.301 25/05/09,21:44:26,17,07,1, 11.9,1,1, 9.103, 10321.815, 409.307, 53015.301 25/05/09,21:44:26,18,07,1, 11.9,1,1, 9.103, 10321.843, 409.300, 53015.360 25/05/09,21:44:26,19,07,1, 11.9,1,1, 9.103, 10321.806, 409.267, 53015.384 25/05/09,21:44:27,00,08,1, 11.9,1,1, 9.102, 10321.798, 409.267, 53015.384 25/05/09,21:44:27,01,08,1, 11.9,1,1, 9.102, 10321.857, 409.274, 53015.260 25/05/09,21:44:27,02,08,1, 11.9,1,1, 9.102, 10321.855, 409.278, 53015.381 25/05/09,21:44:27,03,08,1, 11.9,1,1, 9.102, 10321.842, 409.267, 53015.301 25/05/09,21:44:27,04,08,1, 11.9,1,1, 9.102, 10321.844, 409.254, 53015.342 25/05/09,21:44:27,05,08,1, 11.9,1,1, 9.102, 10321.844, 409.262, 53015.374 25/05/09,21:44:27,06,08,1, 11.9,1,1, 9.102, 10321.865, 409.244, 53015.275 25/05/09,21:44:27,07,08,1, 11.9,1,1, 9.102, 10321.863, 409.235, 53015.323 25/05/09,21:44:27,08,08,1, 11.9,1,1, 9.102, 10321.879, 409.270, 53015.349 25/05/09,21:44:27,09,08,1, 11.9,1,1, 9.102, 10321.868, 409.250, 53015.360 25/05/09,21:44:27,10,08,1, 11.9,1,1, 9.102, 10321.891, 409.237, 53015.337 25/05/09,21:44:27,11,08,1, 11.9,1,1, 9.102, 10321.885, 409.223, 53015.352 25/05/09,21:44:27,12,08,1, 11.9,1,1, 9.102, 10321.906, 409.231, 53015.270 25/05/09,21:44:27,13,08,1, 11.9,1,1, 9.102, 10321.908, 409.216, 53015.386 25/05/09,21:44:27,14,08,1, 11.9,1,1, 9.102, 10321.905, 409.203, 53015.357 25/05/09,21:44:27,15,08,1, 11.9,1,1, 9.102, 10321.929, 409.206, 53015.371 25/05/09,21:44:27,16,08,1, 11.9,1,1, 9.102, 10321.945, 409.199, 53015.339 25/05/09,21:44:27,17,08,1, 11.9,1,1, 9.102, 10321.932, 409.219, 53015.351 25/05/09,21:44:27,18,08,1, 11.9,1,1, 9.102, 10321.943, 409.190, 53015.344 25/05/09,21:44:27,19,08,1, 11.9,1,1, 9.102, 10321.950, 409.184, 53015.366 25/05/09,21:44:28,00,08,1, 11.9,1,1, 9.102, 10321.949, 409.184, 53015.366 25/05/09,21:44:28,01,08,1, 11.9,1,1, 9.102, 10321.956, 409.173, 53015.296 25/05/09,21:44:28,02,08,1, 11.9,1,1, 9.102, 10321.976, 409.166, 53015.389 25/05/09,21:44:28,03,08,1, 11.9,1,1, 9.102, 10321.960, 409.187, 53015.361 25/05/09,21:44:28,04,08,1, 11.9,1,1, 9.102, 10321.962, 409.176, 53015.368 25/05/09,21:44:28,05,08,1, 11.9,1,1, 9.102, 10321.986, 409.159, 53015.409 25/05/09,21:44:28,06,08,1, 11.9,1,1, 9.102, 10321.993, 409.138, 53015.409 25/05/09,21:44:28,07,08,1, 11.9,1,1, 9.102, 10321.997, 409.137, 53015.384 25/05/09,21:44:28,08,08,1, 11.9,1,1, 9.102, 10322.022, 409.145, 53015.380 25/05/09,21:44:28,09,08,1, 11.9,1,1, 9.102, 10322.010, 409.147, 53015.374 25/05/09,21:44:28,10,08,1, 11.9,1,1, 9.102, 10322.002, 409.133, 53015.330 25/05/09,21:44:28,11,08,1, 11.9,1,1, 9.102, 10322.034, 409.136, 53015.430 25/05/09,21:44:28,12,08,1, 11.9,1,1, 9.102, 10322.029, 409.124, 53015.403 25/05/09,21:44:28,13,08,1, 11.9,1,1, 9.102, 10322.029, 409.123, 53015.394 25/05/09,21:44:28,14,08,1, 11.9,1,1, 9.102, 10322.042, 409.128, 53015.402 25/05/09,21:44:28,15,08,1, 11.9,1,1, 9.102, 10322.047, 409.127, 53015.408 25/05/09,21:44:28,16,08,1, 11.9,1,1, 9.102, 10322.059, 409.112, 53015.421 25/05/09,21:44:28,17,08,1, 11.9,1,1, 9.102, 10322.056, 409.100, 53015.415 25/05/09,21:44:28,18,08,1, 11.9,1,1, 9.102, 10322.055, 409.103, 53015.398 25/05/09,21:44:28,19,08,1, 11.9,1,1, 9.102, 10322.045, 409.097, 53015.416 25/05/09,21:44:29,00,08,1, 11.9,1,1, 9.099, 10322.040, 409.097, 53015.416 25/05/09,21:44:29,01,08,1, 11.9,1,1, 9.099, 10322.065, 409.079, 53015.392 25/05/09,21:44:29,02,08,1, 11.9,1,1, 9.099, 10322.096, 409.080, 53015.343 25/05/09,21:44:29,03,08,1, 11.9,1,1, 9.099, 10322.075, 409.077, 53015.384 25/05/09,21:44:29,04,08,1, 11.9,1,1, 9.099, 10322.085, 409.059, 53015.419 25/05/09,21:44:29,05,08,1, 11.9,1,1, 9.099, 10322.082, 409.056, 53015.410 25/05/09,21:44:29,06,08,1, 11.9,1,1, 9.099, 10322.111, 409.035, 53015.314 25/05/09,21:44:29,07,08,1, 11.9,1,1, 9.099, 10322.126, 409.048, 53015.375 25/05/09,21:44:29,08,08,1, 11.9,1,1, 9.099, 10322.128, 409.038, 53015.391 25/05/09,21:44:29,09,08,1, 11.9,1,1, 9.099, 10322.102, 409.042, 53015.419 25/05/09,21:44:29,10,08,1, 11.9,1,1, 9.099, 10322.138, 409.053, 53015.435 25/05/09,21:44:29,11,08,1, 11.9,1,1, 9.099, 10322.135, 409.024, 53015.362 25/05/09,21:44:29,12,08,1, 11.9,1,1, 9.099, 10322.125, 409.000, 53015.313 25/05/09,21:44:29,13,08,1, 11.9,1,1, 9.099, 10322.154, 409.011, 53015.496 25/05/09,21:44:29,14,08,1, 11.9,1,1, 9.099, 10322.166, 408.998, 53015.394 25/05/09,21:44:29,15,08,1, 11.9,1,1, 9.099, 10322.150, 408.998, 53015.385 25/05/09,21:44:29,16,08,1, 11.9,1,1, 9.099, 10322.173, 408.983, 53015.357 25/05/09,21:44:29,17,08,1, 11.9,1,1, 9.099, 10322.171, 408.989, 53015.395 25/05/09,21:44:29,18,08,1, 11.9,1,1, 9.099, 10322.170, 408.984, 53015.374 25/05/09,21:44:29,19,08,1, 11.9,1,1, 9.099, 10322.216, 408.975, 53015.286 25/05/09,21:44:30,00,08,1, 11.9,1,1, 9.102, 10322.216, 408.975, 53015.286 25/05/09,21:44:30,01,08,1, 11.9,1,1, 9.102, 10322.148, 408.992, 53015.528 25/05/09,21:44:30,02,08,1, 11.9,1,1, 9.102, 10322.165, 408.995, 53015.505 25/05/09,21:44:30,03,08,1, 11.9,1,1, 9.102, 10322.175, 408.986, 53015.373 25/05/09,21:44:30,04,08,1, 11.9,1,1, 9.102, 10322.182, 408.954, 53015.434 25/05/09,21:44:30,05,08,1, 11.9,1,1, 9.102, 10322.213, 408.969, 53015.364 25/05/09,21:44:30,06,08,1, 11.9,1,1, 9.102, 10322.222, 408.958, 53015.400 25/05/09,21:44:30,07,08,1, 11.9,1,1, 9.102, 10322.213, 408.941, 53015.431 25/05/09,21:44:30,08,08,1, 11.9,1,1, 9.102, 10322.263, 408.938, 53015.419 25/05/09,21:44:30,09,08,1, 11.9,1,1, 9.102, 10322.237, 408.944, 53015.416 25/05/09,21:44:30,10,08,1, 11.9,1,1, 9.102, 10322.246, 408.918, 53015.404 25/05/09,21:44:30,11,08,1, 11.9,1,1, 9.102, 10322.258, 408.909, 53015.464 25/05/09,21:44:30,12,08,1, 11.9,1,1, 9.102, 10322.240, 408.911, 53015.475 25/05/09,21:44:30,13,08,1, 11.9,1,1, 9.102, 10322.253, 408.921, 53015.462 25/05/09,21:44:30,14,08,1, 11.9,1,1, 9.102, 10322.276, 408.892, 53015.455 25/05/09,21:44:30,15,08,1, 11.9,1,1, 9.102, 10322.267, 408.909, 53015.505 25/05/09,21:44:30,16,08,1, 11.9,1,1, 9.102, 10322.284, 408.882, 53015.420 25/05/09,21:44:30,17,08,1, 11.9,1,1, 9.102, 10322.267, 408.866, 53015.444 25/05/09,21:44:30,18,08,1, 11.9,1,1, 9.102, 10322.287, 408.873, 53015.468 25/05/09,21:44:30,19,08,1, 11.9,1,1, 9.102, 10322.293, 408.895, 53015.462 25/05/09,21:44:31,00,08,1, 12.0,1,1, 9.101, 10322.291, 408.895, 53015.462 25/05/09,21:44:31,01,08,1, 12.0,1,1, 9.101, 10322.298, 408.878, 53015.470 25/05/09,21:44:31,02,08,1, 12.0,1,1, 9.101, 10322.312, 408.849, 53015.458 25/05/09,21:44:31,03,08,1, 12.0,1,1, 9.101, 10322.302, 408.835, 53015.448 25/05/09,21:44:31,04,08,1, 12.0,1,1, 9.101, 10322.300, 408.834, 53015.437 25/05/09,21:44:31,05,08,1, 12.0,1,1, 9.101, 10322.312, 408.846, 53015.458 25/05/09,21:44:31,06,08,1, 12.0,1,1, 9.101, 10322.314, 408.829, 53015.405 25/05/09,21:44:31,07,08,1, 12.0,1,1, 9.101, 10322.343, 408.807, 53015.447 25/05/09,21:44:31,08,08,1, 12.0,1,1, 9.101, 10322.316, 408.787, 53015.475 25/05/09,21:44:31,09,08,1, 12.0,1,1, 9.101, 10322.329, 408.805, 53015.417 25/05/09,21:44:31,10,08,1, 12.0,1,1, 9.101, 10322.320, 408.808, 53015.416 25/05/09,21:44:31,11,08,1, 12.0,1,1, 9.101, 10322.329, 408.803, 53015.475 25/05/09,21:44:31,12,08,1, 12.0,1,1, 9.101, 10322.331, 408.784, 53015.450 25/05/09,21:44:31,13,08,1, 12.0,1,1, 9.101, 10322.339, 408.773, 53015.470 25/05/09,21:44:31,14,08,1, 12.0,1,1, 9.101, 10322.369, 408.754, 53015.433 25/05/09,21:44:31,15,08,1, 12.0,1,1, 9.101, 10322.351, 408.753, 53015.468 25/05/09,21:44:31,16,08,1, 12.0,1,1, 9.101, 10322.347, 408.774, 53015.493 25/05/09,21:44:31,17,08,1, 12.0,1,1, 9.101, 10322.355, 408.739, 53015.390 25/05/09,21:44:31,18,08,1, 12.0,1,1, 9.101, 10322.373, 408.736, 53015.426 25/05/09,21:44:31,19,08,1, 12.0,1,1, 9.101, 10322.385, 408.728, 53015.409 25/05/09,21:44:32,00,08,1, 12.0,1,1, 9.103, 10322.382, 408.728, 53015.409 25/05/09,21:44:32,01,08,1, 12.0,1,1, 9.103, 10322.384, 408.725, 53015.434 25/05/09,21:44:32,02,08,1, 12.0,1,1, 9.103, 10322.397, 408.704, 53015.445 25/05/09,21:44:32,03,08,1, 12.0,1,1, 9.103, 10322.378, 408.706, 53015.573 25/05/09,21:44:32,04,08,1, 12.0,1,1, 9.103, 10322.384, 408.690, 53015.492 25/05/09,21:44:32,05,08,1, 12.0,1,1, 9.103, 10322.430, 408.704, 53015.437 25/05/09,21:44:32,06,08,1, 12.0,1,1, 9.103, 10322.402, 408.697, 53015.433 25/05/09,21:44:32,07,08,1, 12.0,1,1, 9.103, 10322.401, 408.664, 53015.426 25/05/09,21:44:32,08,08,1, 12.0,1,1, 9.103, 10322.412, 408.669, 53015.445 25/05/09,21:44:32,09,08,1, 12.0,1,1, 9.103, 10322.417, 408.652, 53015.412 25/05/09,21:44:32,10,08,1, 12.0,1,1, 9.103, 10322.435, 408.693, 53015.472 25/05/09,21:44:32,11,08,1, 12.0,1,1, 9.103, 10322.416, 408.662, 53015.446 25/05/09,21:44:32,12,08,1, 12.0,1,1, 9.103, 10322.430, 408.671, 53015.430 25/05/09,21:44:32,13,08,1, 12.0,1,1, 9.103, 10322.458, 408.652, 53015.457 25/05/09,21:44:32,14,08,1, 12.0,1,1, 9.103, 10322.469, 408.661, 53015.452 25/05/09,21:44:32,15,08,1, 12.0,1,1, 9.103, 10322.442, 408.649, 53015.445 25/05/09,21:44:32,16,08,1, 12.0,1,1, 9.103, 10322.450, 408.642, 53015.530 25/05/09,21:44:32,17,08,1, 12.0,1,1, 9.103, 10322.462, 408.623, 53015.484 25/05/09,21:44:32,18,08,1, 12.0,1,1, 9.103, 10322.506, 408.633, 53015.469 25/05/09,21:44:32,19,08,1, 12.0,1,1, 9.103, 10322.473, 408.646, 53015.509 25/05/09,21:44:33,00,08,1, 11.8,1,1, 9.100, 10322.466, 408.646, 53015.509 25/05/09,21:44:33,01,08,1, 11.8,1,1, 9.100, 10322.498, 408.637, 53015.499 25/05/09,21:44:33,02,08,1, 11.8,1,1, 9.100, 10322.497, 408.614, 53015.479 25/05/09,21:44:33,03,08,1, 11.8,1,1, 9.100, 10322.507, 408.626, 53015.475 25/05/09,21:44:33,04,08,1, 11.8,1,1, 9.100, 10322.517, 408.612, 53015.424 25/05/09,21:44:33,05,08,1, 11.8,1,1, 9.100, 10322.507, 408.615, 53015.464 25/05/09,21:44:33,06,08,1, 11.8,1,1, 9.100, 10322.543, 408.572, 53015.457 25/05/09,21:44:33,07,08,1, 11.8,1,1, 9.100, 10322.552, 408.617, 53015.471 25/05/09,21:44:33,08,08,1, 11.8,1,1, 9.100, 10322.543, 408.562, 53015.506 25/05/09,21:44:33,09,08,1, 11.8,1,1, 9.100, 10322.521, 408.589, 53015.502 25/05/09,21:44:33,10,08,1, 11.8,1,1, 9.100, 10322.551, 408.574, 53015.465 25/05/09,21:44:33,11,08,1, 11.8,1,1, 9.100, 10322.539, 408.565, 53015.499 25/05/09,21:44:33,12,08,1, 11.8,1,1, 9.100, 10322.572, 408.559, 53015.498 25/05/09,21:44:33,13,08,1, 11.8,1,1, 9.100, 10322.595, 408.563, 53015.458 25/05/09,21:44:33,14,08,1, 11.8,1,1, 9.100, 10322.577, 408.543, 53015.480 25/05/09,21:44:33,15,08,1, 11.8,1,1, 9.100, 10322.572, 408.558, 53015.518 25/05/09,21:44:33,16,08,1, 11.8,1,1, 9.100, 10322.591, 408.521, 53015.555 25/05/09,21:44:33,17,08,1, 11.8,1,1, 9.100, 10322.617, 408.544, 53015.528 25/05/09,21:44:33,18,08,1, 11.8,1,1, 9.100, 10322.615, 408.542, 53015.519 25/05/09,21:44:33,19,08,1, 11.8,1,1, 9.100, 10322.612, 408.539, 53015.488 25/05/09,21:44:34,00,08,1, 11.9,1,1, 9.101, 10322.608, 408.539, 53015.488 25/05/09,21:44:34,01,08,1, 11.9,1,1, 9.101, 10322.587, 408.524, 53015.535 25/05/09,21:44:34,02,08,1, 11.9,1,1, 9.101, 10322.642, 408.499, 53015.479 25/05/09,21:44:34,03,08,1, 11.9,1,1, 9.101, 10322.615, 408.527, 53015.518 25/05/09,21:44:34,04,08,1, 11.9,1,1, 9.101, 10322.618, 408.534, 53015.462 25/05/09,21:44:34,05,08,1, 11.9,1,1, 9.101, 10322.644, 408.532, 53015.466 25/05/09,21:44:34,06,08,1, 11.9,1,1, 9.101, 10322.653, 408.542, 53015.554 25/05/09,21:44:34,07,08,1, 11.9,1,1, 9.101, 10322.643, 408.538, 53015.493 25/05/09,21:44:34,08,08,1, 11.9,1,1, 9.101, 10322.654, 408.523, 53015.516 25/05/09,21:44:34,09,08,1, 11.9,1,1, 9.101, 10322.641, 408.509, 53015.487 25/05/09,21:44:34,10,08,1, 11.9,1,1, 9.101, 10322.667, 408.517, 53015.497 25/05/09,21:44:34,11,08,1, 11.9,1,1, 9.101, 10322.655, 408.516, 53015.528 25/05/09,21:44:34,12,08,1, 11.9,1,1, 9.101, 10322.674, 408.486, 53015.531 25/05/09,21:44:34,13,08,1, 11.9,1,1, 9.101, 10322.665, 408.503, 53015.476 25/05/09,21:44:34,14,08,1, 11.9,1,1, 9.101, 10322.695, 408.503, 53015.506 25/05/09,21:44:34,15,08,1, 11.9,1,1, 9.101, 10322.707, 408.482, 53015.492 25/05/09,21:44:34,16,08,1, 11.9,1,1, 9.101, 10322.682, 408.488, 53015.517 25/05/09,21:44:34,17,08,1, 11.9,1,1, 9.101, 10322.690, 408.475, 53015.456 25/05/09,21:44:34,18,08,1, 11.9,1,1, 9.101, 10322.726, 408.484, 53015.556 25/05/09,21:44:34,19,08,1, 11.9,1,1, 9.101, 10322.702, 408.479, 53015.506 25/05/09,21:44:35,00,08,1, 11.9,1,1, 9.102, 10322.700, 408.479, 53015.506 25/05/09,21:44:35,01,08,1, 11.9,1,1, 9.102, 10322.725, 408.504, 53015.518 25/05/09,21:44:35,02,08,1, 11.9,1,1, 9.102, 10322.725, 408.480, 53015.540 25/05/09,21:44:35,03,08,1, 11.9,1,1, 9.102, 10322.748, 408.474, 53015.440 25/05/09,21:44:35,04,08,1, 11.9,1,1, 9.102, 10322.768, 408.474, 53015.490 25/05/09,21:44:35,05,08,1, 11.9,1,1, 9.102, 10322.728, 408.487, 53015.517 25/05/09,21:44:35,06,08,1, 11.9,1,1, 9.102, 10322.744, 408.493, 53015.523 25/05/09,21:44:35,07,08,1, 11.9,1,1, 9.102, 10322.779, 408.490, 53015.582 25/05/09,21:44:35,08,08,1, 11.9,1,1, 9.102, 10322.773, 408.469, 53015.544 25/05/09,21:44:35,09,08,1, 11.9,1,1, 9.102, 10322.775, 408.462, 53015.543 25/05/09,21:44:35,10,08,1, 11.9,1,1, 9.102, 10322.767, 408.492, 53015.536 25/05/09,21:44:35,11,08,1, 11.9,1,1, 9.102, 10322.787, 408.459, 53015.508 25/05/09,21:44:35,12,08,1, 11.9,1,1, 9.102, 10322.800, 408.476, 53015.562 25/05/09,21:44:35,13,08,1, 11.9,1,1, 9.102, 10322.791, 408.462, 53015.470 25/05/09,21:44:35,14,08,1, 11.9,1,1, 9.102, 10322.804, 408.459, 53015.547 25/05/09,21:44:35,15,08,1, 11.9,1,1, 9.102, 10322.802, 408.448, 53015.524 25/05/09,21:44:35,16,08,1, 11.9,1,1, 9.102, 10322.794, 408.469, 53015.505 25/05/09,21:44:35,17,08,1, 11.9,1,1, 9.102, 10322.792, 408.455, 53015.519 25/05/09,21:44:35,18,08,1, 11.9,1,1, 9.102, 10322.808, 408.460, 53015.500 25/05/09,21:44:35,19,08,1, 11.9,1,1, 9.102, 10322.820, 408.444, 53015.558 25/05/09,21:44:36,00,07,1, 11.9,1,1, 9.100, 10322.816, 408.444, 53015.558 25/05/09,21:44:36,01,07,1, 11.9,1,1, 9.100, 10322.821, 408.466, 53015.554 25/05/09,21:44:36,02,07,1, 11.9,1,1, 9.100, 10322.815, 408.454, 53015.548 25/05/09,21:44:36,03,07,1, 11.9,1,1, 9.100, 10322.834, 408.430, 53015.560 25/05/09,21:44:36,04,07,1, 11.9,1,1, 9.100, 10322.827, 408.451, 53015.572 25/05/09,21:44:36,05,07,1, 11.9,1,1, 9.100, 10322.866, 408.439, 53015.555 25/05/09,21:44:36,06,07,1, 11.9,1,1, 9.100, 10322.869, 408.435, 53015.472 25/05/09,21:44:36,07,07,1, 11.9,1,1, 9.100, 10322.844, 408.413, 53015.479 25/05/09,21:44:36,08,07,1, 11.9,1,1, 9.100, 10322.864, 408.436, 53015.471 25/05/09,21:44:36,09,07,1, 11.9,1,1, 9.100, 10322.869, 408.409, 53015.521 25/05/09,21:44:36,10,07,1, 11.9,1,1, 9.100, 10322.874, 408.421, 53015.480 25/05/09,21:44:36,11,07,1, 11.9,1,1, 9.100, 10322.871, 408.405, 53015.483 25/05/09,21:44:36,12,07,1, 11.9,1,1, 9.100, 10322.861, 408.448, 53015.578 25/05/09,21:44:36,13,07,1, 11.9,1,1, 9.100, 10322.885, 408.441, 53015.558 25/05/09,21:44:36,14,07,1, 11.9,1,1, 9.100, 10322.908, 408.414, 53015.527 25/05/09,21:44:36,15,07,1, 11.9,1,1, 9.100, 10322.885, 408.421, 53015.535 25/05/09,21:44:36,16,07,1, 11.9,1,1, 9.100, 10322.900, 408.405, 53015.527 25/05/09,21:44:36,17,07,1, 11.9,1,1, 9.100, 10322.910, 408.418, 53015.530 25/05/09,21:44:36,18,07,1, 11.9,1,1, 9.100, 10322.901, 408.385, 53015.477 25/05/09,21:44:36,19,07,1, 11.9,1,1, 9.100, 10322.918, 408.384, 53015.508 25/05/09,21:44:37,00,07,1, 11.9,1,1, 9.099, 10322.917, 408.384, 53015.508 25/05/09,21:44:37,01,07,1, 11.9,1,1, 9.099, 10322.930, 408.397, 53015.544 25/05/09,21:44:37,02,07,1, 11.9,1,1, 9.099, 10322.925, 408.387, 53015.567 25/05/09,21:44:37,03,07,1, 11.9,1,1, 9.099, 10322.945, 408.411, 53015.604 25/05/09,21:44:37,04,07,1, 11.9,1,1, 9.099, 10322.917, 408.398, 53015.550 25/05/09,21:44:37,05,07,1, 11.9,1,1, 9.099, 10322.944, 408.397, 53015.488 25/05/09,21:44:37,06,07,1, 11.9,1,1, 9.099, 10322.940, 408.389, 53015.497 25/05/09,21:44:37,07,07,1, 11.9,1,1, 9.099, 10322.935, 408.382, 53015.503 25/05/09,21:44:37,08,07,1, 11.9,1,1, 9.099, 10322.934, 408.398, 53015.547 25/05/09,21:44:37,09,07,1, 11.9,1,1, 9.099, 10322.928, 408.378, 53015.572 25/05/09,21:44:37,10,07,1, 11.9,1,1, 9.099, 10322.935, 408.375, 53015.564 25/05/09,21:44:37,11,07,1, 11.9,1,1, 9.099, 10322.950, 408.373, 53015.560 25/05/09,21:44:37,12,07,1, 11.9,1,1, 9.099, 10322.956, 408.363, 53015.460 25/05/09,21:44:37,13,07,1, 11.9,1,1, 9.099, 10322.946, 408.376, 53015.543 25/05/09,21:44:37,14,07,1, 11.9,1,1, 9.099, 10322.960, 408.373, 53015.528 25/05/09,21:44:37,15,07,1, 11.9,1,1, 9.099, 10322.957, 408.367, 53015.541 25/05/09,21:44:37,16,07,1, 11.9,1,1, 9.099, 10322.986, 408.352, 53015.483 25/05/09,21:44:37,17,07,1, 11.9,1,1, 9.099, 10322.954, 408.343, 53015.475 25/05/09,21:44:37,18,07,1, 11.9,1,1, 9.099, 10322.966, 408.351, 53015.581 25/05/09,21:44:37,19,07,1, 11.9,1,1, 9.099, 10322.990, 408.325, 53015.522 25/05/09,21:44:38,00,08,1, 12.0,1,1, 9.100, 10322.983, 408.325, 53015.522 25/05/09,21:44:38,01,08,1, 12.0,1,1, 9.100, 10323.017, 408.345, 53015.508 25/05/09,21:44:38,02,08,1, 12.0,1,1, 9.100, 10322.996, 408.333, 53015.549 25/05/09,21:44:38,03,08,1, 12.0,1,1, 9.100, 10323.023, 408.311, 53015.534 25/05/09,21:44:38,04,08,1, 12.0,1,1, 9.100, 10322.995, 408.311, 53015.509 25/05/09,21:44:38,05,08,1, 12.0,1,1, 9.100, 10323.009, 408.313, 53015.534 25/05/09,21:44:38,06,08,1, 12.0,1,1, 9.100, 10323.027, 408.315, 53015.543 25/05/09,21:44:38,07,08,1, 12.0,1,1, 9.100, 10323.016, 408.294, 53015.577 25/05/09,21:44:38,08,08,1, 12.0,1,1, 9.100, 10323.032, 408.294, 53015.519 25/05/09,21:44:38,09,08,1, 12.0,1,1, 9.100, 10323.031, 408.316, 53015.526 25/05/09,21:44:38,10,08,1, 12.0,1,1, 9.100, 10323.043, 408.286, 53015.482 25/05/09,21:44:38,11,08,1, 12.0,1,1, 9.100, 10323.037, 408.285, 53015.507 25/05/09,21:44:38,12,08,1, 12.0,1,1, 9.100, 10323.028, 408.306, 53015.580 25/05/09,21:44:38,13,08,1, 12.0,1,1, 9.100, 10323.037, 408.286, 53015.521 25/05/09,21:44:38,14,08,1, 12.0,1,1, 9.100, 10323.066, 408.289, 53015.526 25/05/09,21:44:38,15,08,1, 12.0,1,1, 9.100, 10323.056, 408.267, 53015.543 25/05/09,21:44:38,16,08,1, 12.0,1,1, 9.100, 10323.048, 408.266, 53015.542 25/05/09,21:44:38,17,08,1, 12.0,1,1, 9.100, 10323.043, 408.252, 53015.538 25/05/09,21:44:38,18,08,1, 12.0,1,1, 9.100, 10323.030, 408.238, 53015.534 25/05/09,21:44:38,19,08,1, 12.0,1,1, 9.100, 10323.056, 408.242, 53015.510 25/05/09,21:44:39,00,08,1, 11.9,1,1, 9.100, 10323.050, 408.242, 53015.510 25/05/09,21:44:39,01,08,1, 11.9,1,1, 9.100, 10323.039, 408.236, 53015.516 25/05/09,21:44:39,02,08,1, 11.9,1,1, 9.100, 10323.062, 408.217, 53015.586 25/05/09,21:44:39,03,08,1, 11.9,1,1, 9.100, 10323.059, 408.225, 53015.530 25/05/09,21:44:39,04,08,1, 11.9,1,1, 9.100, 10323.076, 408.208, 53015.558 25/05/09,21:44:39,05,08,1, 11.9,1,1, 9.100, 10323.053, 408.224, 53015.551 25/05/09,21:44:39,06,08,1, 11.9,1,1, 9.100, 10323.081, 408.220, 53015.514 25/05/09,21:44:39,07,08,1, 11.9,1,1, 9.100, 10323.096, 408.221, 53015.575 25/05/09,21:44:39,08,08,1, 11.9,1,1, 9.100, 10323.098, 408.194, 53015.447 25/05/09,21:44:39,09,08,1, 11.9,1,1, 9.100, 10323.104, 408.200, 53015.543 25/05/09,21:44:39,10,08,1, 11.9,1,1, 9.100, 10323.093, 408.217, 53015.558 25/05/09,21:44:39,11,08,1, 11.9,1,1, 9.100, 10323.104, 408.209, 53015.518 25/05/09,21:44:39,12,08,1, 11.9,1,1, 9.100, 10323.110, 408.195, 53015.459 25/05/09,21:44:39,13,08,1, 11.9,1,1, 9.100, 10323.115, 408.200, 53015.531 25/05/09,21:44:39,14,08,1, 11.9,1,1, 9.100, 10323.102, 408.175, 53015.472 25/05/09,21:44:39,15,08,1, 11.9,1,1, 9.100, 10323.124, 408.167, 53015.470 25/05/09,21:44:39,16,08,1, 11.9,1,1, 9.100, 10323.140, 408.161, 53015.506 25/05/09,21:44:39,17,08,1, 11.9,1,1, 9.100, 10323.096, 408.157, 53015.490 25/05/09,21:44:39,18,08,1, 11.9,1,1, 9.100, 10323.128, 408.146, 53015.554 25/05/09,21:44:39,19,08,1, 11.9,1,1, 9.100, 10323.159, 408.149, 53015.490 25/05/09,21:44:40,00,08,1, 11.8,1,1, 9.098, 10323.159, 408.149, 53015.490 25/05/09,21:44:40,01,08,1, 11.8,1,1, 9.098, 10323.133, 408.121, 53015.451 25/05/09,21:44:40,02,08,1, 11.8,1,1, 9.098, 10323.139, 408.126, 53015.503 25/05/09,21:44:40,03,08,1, 11.8,1,1, 9.098, 10323.146, 408.126, 53015.497 25/05/09,21:44:40,04,08,1, 11.8,1,1, 9.098, 10323.154, 408.115, 53015.482 25/05/09,21:44:40,05,08,1, 11.8,1,1, 9.098, 10323.145, 408.099, 53015.561 25/05/09,21:44:40,06,08,1, 11.8,1,1, 9.098, 10323.170, 408.085, 53015.515 25/05/09,21:44:40,07,08,1, 11.8,1,1, 9.098, 10323.140, 408.123, 53015.758 25/05/09,21:44:40,08,08,1, 11.8,1,1, 9.098, 10323.182, 408.084, 53015.484 25/05/09,21:44:40,09,08,1, 11.8,1,1, 9.098, 10323.206, 408.088, 53015.432 25/05/09,21:44:40,10,08,1, 11.8,1,1, 9.098, 10323.197, 408.083, 53015.433 25/05/09,21:44:40,11,08,1, 11.8,1,1, 9.098, 10323.166, 408.072, 53015.499 25/05/09,21:44:40,12,08,1, 11.8,1,1, 9.098, 10323.185, 408.072, 53015.506 25/05/09,21:44:40,13,08,1, 11.8,1,1, 9.098, 10323.181, 408.088, 53015.475 25/05/09,21:44:40,14,08,1, 11.8,1,1, 9.098, 10323.170, 408.076, 53015.522 25/05/09,21:44:40,15,08,1, 11.8,1,1, 9.098, 10323.191, 408.083, 53015.515 25/05/09,21:44:40,16,08,1, 11.8,1,1, 9.098, 10323.193, 408.056, 53015.458 25/05/09,21:44:40,17,08,1, 11.8,1,1, 9.098, 10323.214, 408.053, 53015.454 25/05/09,21:44:40,18,08,1, 11.8,1,1, 9.098, 10323.210, 408.039, 53015.517 25/05/09,21:44:40,19,08,1, 11.8,1,1, 9.098, 10323.216, 408.026, 53015.244 25/05/09,21:44:41,00,08,1, 12.0,1,1, 9.098, 10323.209, 408.026, 53015.244 25/05/09,21:44:41,01,08,1, 12.0,1,1, 9.098, 10323.198, 408.016, 53015.388 25/05/09,21:44:41,02,08,1, 12.0,1,1, 9.098, 10323.215, 408.017, 53015.467 25/05/09,21:44:41,03,08,1, 12.0,1,1, 9.098, 10323.208, 408.011, 53015.429 25/05/09,21:44:41,04,08,1, 12.0,1,1, 9.098, 10323.201, 408.023, 53015.528 25/05/09,21:44:41,05,08,1, 12.0,1,1, 9.098, 10323.219, 407.996, 53015.460 25/05/09,21:44:41,06,08,1, 12.0,1,1, 9.098, 10323.217, 407.982, 53015.462 25/05/09,21:44:41,07,08,1, 12.0,1,1, 9.098, 10323.236, 407.982, 53015.465 25/05/09,21:44:41,08,08,1, 12.0,1,1, 9.098, 10323.228, 407.977, 53015.434 25/05/09,21:44:41,09,08,1, 12.0,1,1, 9.098, 10323.242, 407.963, 53015.491 25/05/09,21:44:41,10,08,1, 12.0,1,1, 9.098, 10323.253, 407.942, 53015.441 25/05/09,21:44:41,11,08,1, 12.0,1,1, 9.098, 10323.225, 407.947, 53015.440 25/05/09,21:44:41,12,08,1, 12.0,1,1, 9.098, 10323.239, 407.951, 53015.476 25/05/09,21:44:41,13,08,1, 12.0,1,1, 9.098, 10323.240, 407.944, 53015.455 25/05/09,21:44:41,14,08,1, 12.0,1,1, 9.098, 10323.237, 407.930, 53015.447 25/05/09,21:44:41,15,08,1, 12.0,1,1, 9.098, 10323.205, 407.921, 53015.526 25/05/09,21:44:41,16,08,1, 12.0,1,1, 9.098, 10323.225, 407.907, 53015.429 25/05/09,21:44:41,17,08,1, 12.0,1,1, 9.098, 10323.226, 407.903, 53015.411 25/05/09,21:44:41,18,08,1, 12.0,1,1, 9.098, 10323.248, 407.899, 53015.501 25/05/09,21:44:41,19,08,1, 12.0,1,1, 9.098, 10323.268, 407.901, 53015.465 25/05/09,21:44:42,00,08,1, 11.9,1,1, 9.099, 10323.267, 407.901, 53015.465 25/05/09,21:44:42,01,08,1, 11.9,1,1, 9.099, 10323.251, 407.869, 53015.391 25/05/09,21:44:42,02,08,1, 11.9,1,1, 9.099, 10323.290, 407.874, 53015.403 25/05/09,21:44:42,03,08,1, 11.9,1,1, 9.099, 10323.249, 407.853, 53015.392 25/05/09,21:44:42,04,08,1, 11.9,1,1, 9.099, 10323.265, 407.869, 53015.361 25/05/09,21:44:42,05,08,1, 11.9,1,1, 9.099, 10323.255, 407.862, 53015.443 25/05/09,21:44:42,06,08,1, 11.9,1,1, 9.099, 10323.271, 407.809, 53015.349 25/05/09,21:44:42,07,08,1, 11.9,1,1, 9.099, 10323.291, 407.814, 53015.471 25/05/09,21:44:42,08,08,1, 11.9,1,1, 9.099, 10323.280, 407.816, 53015.396 25/05/09,21:44:42,09,08,1, 11.9,1,1, 9.099, 10323.287, 407.815, 53015.379 25/05/09,21:44:42,10,08,1, 11.9,1,1, 9.099, 10323.262, 407.779, 53015.399 25/05/09,21:44:42,11,08,1, 11.9,1,1, 9.099, 10323.274, 407.772, 53015.396 25/05/09,21:44:42,12,08,1, 11.9,1,1, 9.099, 10323.290, 407.796, 53015.407 25/05/09,21:44:42,13,08,1, 11.9,1,1, 9.099, 10323.298, 407.751, 53015.326 25/05/09,21:44:42,14,08,1, 11.9,1,1, 9.099, 10323.283, 407.773, 53015.406 25/05/09,21:44:42,15,08,1, 11.9,1,1, 9.099, 10323.283, 407.765, 53015.408 25/05/09,21:44:42,16,08,1, 11.9,1,1, 9.099, 10323.310, 407.762, 53015.390 25/05/09,21:44:42,17,08,1, 11.9,1,1, 9.099, 10323.304, 407.727, 53015.369 25/05/09,21:44:42,18,08,1, 11.9,1,1, 9.099, 10323.305, 407.752, 53015.449 25/05/09,21:44:42,19,08,1, 11.9,1,1, 9.099, 10323.328, 407.719, 53015.364 25/05/09,21:44:43,00,08,1, 12.0,1,1, 9.098, 10323.325, 407.719, 53015.364 25/05/09,21:44:43,01,08,1, 12.0,1,1, 9.098, 10323.318, 407.730, 53015.363 25/05/09,21:44:43,02,08,1, 12.0,1,1, 9.098, 10323.321, 407.702, 53015.394 25/05/09,21:44:43,03,08,1, 12.0,1,1, 9.098, 10323.333, 407.694, 53015.397 25/05/09,21:44:43,04,08,1, 12.0,1,1, 9.098, 10323.330, 407.696, 53015.421 25/05/09,21:44:43,05,08,1, 12.0,1,1, 9.098, 10323.320, 407.696, 53015.430 25/05/09,21:44:43,06,08,1, 12.0,1,1, 9.098, 10323.323, 407.669, 53015.398 25/05/09,21:44:43,07,08,1, 12.0,1,1, 9.098, 10323.340, 407.687, 53015.370 25/05/09,21:44:43,08,08,1, 12.0,1,1, 9.098, 10323.339, 407.665, 53015.354 25/05/09,21:44:43,09,08,1, 12.0,1,1, 9.098, 10323.336, 407.657, 53015.430 25/05/09,21:44:43,10,08,1, 12.0,1,1, 9.098, 10323.336, 407.632, 53015.416 25/05/09,21:44:43,11,08,1, 12.0,1,1, 9.098, 10323.317, 407.604, 53015.318 25/05/09,21:44:43,12,08,1, 12.0,1,1, 9.098, 10323.342, 407.623, 53015.390 25/05/09,21:44:43,13,08,1, 12.0,1,1, 9.098, 10323.342, 407.636, 53015.362 25/05/09,21:44:43,14,08,1, 12.0,1,1, 9.098, 10323.360, 407.609, 53015.371 25/05/09,21:44:43,15,08,1, 12.0,1,1, 9.098, 10323.360, 407.587, 53015.446 25/05/09,21:44:43,16,08,1, 12.0,1,1, 9.098, 10323.345, 407.583, 53015.385 25/05/09,21:44:43,17,08,1, 12.0,1,1, 9.098, 10323.352, 407.588, 53015.378 25/05/09,21:44:43,18,08,1, 12.0,1,1, 9.098, 10323.350, 407.550, 53015.322 25/05/09,21:44:43,19,08,1, 12.0,1,1, 9.098, 10323.354, 407.561, 53015.327 25/05/09,21:44:44,00,08,1, 11.9,1,1, 9.098, 10323.350, 407.561, 53015.327 25/05/09,21:44:44,01,08,1, 11.9,1,1, 9.098, 10323.358, 407.562, 53015.357 25/05/09,21:44:44,02,08,1, 11.9,1,1, 9.098, 10323.366, 407.571, 53015.329 25/05/09,21:44:44,03,08,1, 11.9,1,1, 9.098, 10323.380, 407.534, 53015.390 25/05/09,21:44:44,04,08,1, 11.9,1,1, 9.098, 10323.375, 407.538, 53015.469 25/05/09,21:44:44,05,08,1, 11.9,1,1, 9.098, 10323.418, 407.518, 53015.287 25/05/09,21:44:44,06,08,1, 11.9,1,1, 9.098, 10323.395, 407.508, 53015.311 25/05/09,21:44:44,07,08,1, 11.9,1,1, 9.098, 10323.406, 407.525, 53015.331 25/05/09,21:44:44,08,08,1, 11.9,1,1, 9.098, 10323.383, 407.515, 53015.261 25/05/09,21:44:44,09,08,1, 11.9,1,1, 9.098, 10323.397, 407.534, 53015.315 25/05/09,21:44:44,10,08,1, 11.9,1,1, 9.098, 10323.385, 407.490, 53015.330 25/05/09,21:44:44,11,08,1, 11.9,1,1, 9.098, 10323.419, 407.514, 53015.340 25/05/09,21:44:44,12,08,1, 11.9,1,1, 9.098, 10323.415, 407.490, 53015.405 25/05/09,21:44:44,13,08,1, 11.9,1,1, 9.098, 10323.404, 407.489, 53015.295 25/05/09,21:44:44,14,08,1, 11.9,1,1, 9.098, 10323.389, 407.470, 53015.258 25/05/09,21:44:44,15,08,1, 11.9,1,1, 9.098, 10323.408, 407.472, 53015.360 25/05/09,21:44:44,16,08,1, 11.9,1,1, 9.098, 10323.392, 407.456, 53015.273 25/05/09,21:44:44,17,08,1, 11.9,1,1, 9.098, 10323.420, 407.468, 53015.343 25/05/09,21:44:44,18,08,1, 11.9,1,1, 9.098, 10323.413, 407.452, 53015.361 25/05/09,21:44:44,19,08,1, 11.9,1,1, 9.098, 10323.418, 407.448, 53015.268 25/05/09,21:44:45,00,08,1, 11.9,1,1, 9.098, 10323.417, 407.448, 53015.268 25/05/09,21:44:45,01,08,1, 11.9,1,1, 9.098, 10323.449, 407.431, 53015.291 25/05/09,21:44:45,02,08,1, 11.9,1,1, 9.098, 10323.461, 407.430, 53015.305 25/05/09,21:44:45,03,08,1, 11.9,1,1, 9.098, 10323.439, 407.419, 53015.333 25/05/09,21:44:45,04,08,1, 11.9,1,1, 9.098, 10323.456, 407.411, 53015.283 25/05/09,21:44:45,05,08,1, 11.9,1,1, 9.098, 10323.461, 407.401, 53015.302 25/05/09,21:44:45,06,08,1, 11.9,1,1, 9.098, 10323.476, 407.403, 53015.255 25/05/09,21:44:45,07,08,1, 11.9,1,1, 9.098, 10323.486, 407.399, 53015.287 25/05/09,21:44:45,08,08,1, 11.9,1,1, 9.098, 10323.475, 407.385, 53015.308 25/05/09,21:44:45,09,08,1, 11.9,1,1, 9.098, 10323.442, 407.384, 53015.253 25/05/09,21:44:45,10,08,1, 11.9,1,1, 9.098, 10323.485, 407.341, 53015.248 25/05/09,21:44:45,11,08,1, 11.9,1,1, 9.098, 10323.457, 407.390, 53015.262 25/05/09,21:44:45,12,08,1, 11.9,1,1, 9.098, 10323.499, 407.383, 53015.312 25/05/09,21:44:45,13,08,1, 11.9,1,1, 9.098, 10323.494, 407.368, 53015.318 25/05/09,21:44:45,14,08,1, 11.9,1,1, 9.098, 10323.474, 407.347, 53015.296 25/05/09,21:44:45,15,08,1, 11.9,1,1, 9.098, 10323.482, 407.358, 53015.279 25/05/09,21:44:45,16,08,1, 11.9,1,1, 9.098, 10323.497, 407.352, 53015.279 25/05/09,21:44:45,17,08,1, 11.9,1,1, 9.098, 10323.496, 407.381, 53015.267 25/05/09,21:44:45,18,08,1, 11.9,1,1, 9.098, 10323.513, 407.348, 53015.287 25/05/09,21:44:45,19,08,1, 11.9,1,1, 9.098, 10323.500, 407.324, 53015.292 25/05/09,21:44:46,00,08,1, 12.0,1,1, 9.100, 10323.492, 407.324, 53015.292 25/05/09,21:44:46,01,08,1, 12.0,1,1, 9.100, 10323.505, 407.326, 53015.328 25/05/09,21:44:46,02,08,1, 12.0,1,1, 9.100, 10323.515, 407.328, 53015.249 25/05/09,21:44:46,03,08,1, 12.0,1,1, 9.100, 10323.529, 407.328, 53015.323 25/05/09,21:44:46,04,08,1, 12.0,1,1, 9.100, 10323.529, 407.325, 53015.249 25/05/09,21:44:46,05,08,1, 12.0,1,1, 9.100, 10323.517, 407.289, 53015.193 25/05/09,21:44:46,06,08,1, 12.0,1,1, 9.100, 10323.550, 407.314, 53015.230 25/05/09,21:44:46,07,08,1, 12.0,1,1, 9.100, 10323.514, 407.312, 53015.199 25/05/09,21:44:46,08,08,1, 12.0,1,1, 9.100, 10323.503, 407.297, 53015.304 25/05/09,21:44:46,09,08,1, 12.0,1,1, 9.100, 10323.559, 407.299, 53015.231 25/05/09,21:44:46,10,08,1, 12.0,1,1, 9.100, 10323.497, 407.276, 53015.219 25/05/09,21:44:46,11,08,1, 12.0,1,1, 9.100, 10323.547, 407.289, 53015.291 25/05/09,21:44:46,12,08,1, 12.0,1,1, 9.100, 10323.583, 407.252, 53015.224 25/05/09,21:44:46,13,08,1, 12.0,1,1, 9.100, 10323.548, 407.273, 53015.213 25/05/09,21:44:46,14,08,1, 12.0,1,1, 9.100, 10323.543, 407.273, 53015.240 25/05/09,21:44:46,15,08,1, 12.0,1,1, 9.100, 10323.560, 407.243, 53015.294 25/05/09,21:44:46,16,08,1, 12.0,1,1, 9.100, 10323.571, 407.271, 53015.287 25/05/09,21:44:46,17,08,1, 12.0,1,1, 9.100, 10323.554, 407.236, 53015.265 25/05/09,21:44:46,18,08,1, 12.0,1,1, 9.100, 10323.558, 407.248, 53015.220 25/05/09,21:44:46,19,08,1, 12.0,1,1, 9.100, 10323.573, 407.219, 53015.308 25/05/09,21:44:47,00,08,1, 12.0,1,1, 9.101, 10323.567, 407.219, 53015.308 25/05/09,21:44:47,01,08,1, 12.0,1,1, 9.101, 10323.586, 407.235, 53015.250 25/05/09,21:44:47,02,08,1, 12.0,1,1, 9.101, 10323.592, 407.207, 53015.212 25/05/09,21:44:47,03,08,1, 12.0,1,1, 9.101, 10323.580, 407.231, 53015.227 25/05/09,21:44:47,04,08,1, 12.0,1,1, 9.101, 10323.602, 407.197, 53015.184 25/05/09,21:44:47,05,08,1, 12.0,1,1, 9.101, 10323.585, 407.208, 53015.264 25/05/09,21:44:47,06,08,1, 12.0,1,1, 9.101, 10323.599, 407.216, 53015.287 25/05/09,21:44:47,07,08,1, 12.0,1,1, 9.101, 10323.584, 407.196, 53015.193 25/05/09,21:44:47,08,08,1, 12.0,1,1, 9.101, 10323.588, 407.196, 53015.280 25/05/09,21:44:47,09,08,1, 12.0,1,1, 9.101, 10323.608, 407.177, 53015.280 25/05/09,21:44:47,10,08,1, 12.0,1,1, 9.101, 10323.596, 407.185, 53015.206 25/05/09,21:44:47,11,08,1, 12.0,1,1, 9.101, 10323.613, 407.180, 53015.215 25/05/09,21:44:47,12,08,1, 12.0,1,1, 9.101, 10323.604, 407.163, 53015.203 25/05/09,21:44:47,13,08,1, 12.0,1,1, 9.101, 10323.618, 407.165, 53015.228 25/05/09,21:44:47,14,08,1, 12.0,1,1, 9.101, 10323.624, 407.173, 53015.231 25/05/09,21:44:47,15,08,1, 12.0,1,1, 9.101, 10323.619, 407.172, 53015.171 25/05/09,21:44:47,16,08,1, 12.0,1,1, 9.101, 10323.631, 407.168, 53015.230 25/05/09,21:44:47,17,08,1, 12.0,1,1, 9.101, 10323.623, 407.160, 53015.185 25/05/09,21:44:47,18,08,1, 12.0,1,1, 9.101, 10323.636, 407.150, 53015.202 25/05/09,21:44:47,19,08,1, 12.0,1,1, 9.101, 10323.629, 407.154, 53015.265 25/05/09,21:44:48,00,08,1, 11.9,1,1, 9.100, 10323.626, 407.154, 53015.265 25/05/09,21:44:48,01,08,1, 11.9,1,1, 9.100, 10323.639, 407.136, 53015.183 25/05/09,21:44:48,02,08,1, 11.9,1,1, 9.100, 10323.641, 407.131, 53015.180 25/05/09,21:44:48,03,08,1, 11.9,1,1, 9.100, 10323.639, 407.136, 53015.223 25/05/09,21:44:48,04,08,1, 11.9,1,1, 9.100, 10323.656, 407.123, 53015.201 25/05/09,21:44:48,05,08,1, 11.9,1,1, 9.100, 10323.649, 407.120, 53015.241 25/05/09,21:44:48,06,08,1, 11.9,1,1, 9.100, 10323.680, 407.119, 53015.248 25/05/09,21:44:48,07,08,1, 11.9,1,1, 9.100, 10323.645, 407.121, 53015.186 25/05/09,21:44:48,08,08,1, 11.9,1,1, 9.100, 10323.665, 407.112, 53015.249 25/05/09,21:44:48,09,08,1, 11.9,1,1, 9.100, 10323.660, 407.105, 53015.222 25/05/09,21:44:48,10,08,1, 11.9,1,1, 9.100, 10323.658, 407.112, 53015.141 25/05/09,21:44:48,11,08,1, 11.9,1,1, 9.100, 10323.690, 407.092, 53015.147 25/05/09,21:44:48,12,08,1, 11.9,1,1, 9.100, 10323.690, 407.111, 53015.176 25/05/09,21:44:48,13,08,1, 11.9,1,1, 9.100, 10323.656, 407.112, 53015.211 25/05/09,21:44:48,14,08,1, 11.9,1,1, 9.100, 10323.683, 407.092, 53015.215 25/05/09,21:44:48,15,08,1, 11.9,1,1, 9.100, 10323.678, 407.078, 53015.209 25/05/09,21:44:48,16,08,1, 11.9,1,1, 9.100, 10323.657, 407.079, 53015.206 25/05/09,21:44:48,17,08,1, 11.9,1,1, 9.100, 10323.682, 407.081, 53015.168 25/05/09,21:44:48,18,08,1, 11.9,1,1, 9.100, 10323.691, 407.074, 53015.174 25/05/09,21:44:48,19,08,1, 11.9,1,1, 9.100, 10323.692, 407.079, 53015.220 25/05/09,21:44:49,00,08,1, 11.9,1,1, 9.102, 10323.684, 407.079, 53015.220 25/05/09,21:44:49,01,08,1, 11.9,1,1, 9.102, 10323.694, 407.069, 53015.146 25/05/09,21:44:49,02,08,1, 11.9,1,1, 9.102, 10323.672, 407.054, 53015.157 25/05/09,21:44:49,03,08,1, 11.9,1,1, 9.102, 10323.706, 407.058, 53015.188 25/05/09,21:44:49,04,08,1, 11.9,1,1, 9.102, 10323.683, 407.047, 53015.169 25/05/09,21:44:49,05,08,1, 11.9,1,1, 9.102, 10323.700, 407.040, 53015.110 25/05/09,21:44:49,06,08,1, 11.9,1,1, 9.102, 10323.694, 407.053, 53015.209 25/05/09,21:44:49,07,08,1, 11.9,1,1, 9.102, 10323.712, 407.013, 53015.131 25/05/09,21:44:49,08,08,1, 11.9,1,1, 9.102, 10323.697, 407.039, 53015.187 25/05/09,21:44:49,09,08,1, 11.9,1,1, 9.102, 10323.685, 407.028, 53015.129 25/05/09,21:44:49,10,08,1, 11.9,1,1, 9.102, 10323.691, 407.043, 53015.173 25/05/09,21:44:49,11,08,1, 11.9,1,1, 9.102, 10323.684, 407.019, 53015.161 25/05/09,21:44:49,12,08,1, 11.9,1,1, 9.102, 10323.678, 407.024, 53015.188 25/05/09,21:44:49,13,08,1, 11.9,1,1, 9.102, 10323.726, 407.008, 53015.181 25/05/09,21:44:49,14,08,1, 11.9,1,1, 9.102, 10323.731, 407.000, 53015.167 25/05/09,21:44:49,15,08,1, 11.9,1,1, 9.102, 10323.715, 407.015, 53015.167 25/05/09,21:44:49,16,08,1, 11.9,1,1, 9.102, 10323.698, 406.992, 53015.129 25/05/09,21:44:49,17,08,1, 11.9,1,1, 9.102, 10323.704, 406.993, 53015.171 25/05/09,21:44:49,18,08,1, 11.9,1,1, 9.102, 10323.694, 406.993, 53015.053 25/05/09,21:44:49,19,08,1, 11.9,1,1, 9.102, 10323.700, 406.985, 53015.241 25/05/09,21:44:50,00,08,1, 11.9,1,1, 9.100, 10323.693, 406.985, 53015.241 25/05/09,21:44:50,01,08,1, 11.9,1,1, 9.100, 10323.730, 406.972, 53015.216 25/05/09,21:44:50,02,08,1, 11.9,1,1, 9.100, 10323.747, 406.971, 53015.142 25/05/09,21:44:50,03,08,1, 11.9,1,1, 9.100, 10323.729, 406.994, 53015.194 25/05/09,21:44:50,04,08,1, 11.9,1,1, 9.100, 10323.701, 406.964, 53015.107 25/05/09,21:44:50,05,08,1, 11.9,1,1, 9.100, 10323.719, 406.952, 53015.161 25/05/09,21:44:50,06,08,1, 11.9,1,1, 9.100, 10323.712, 406.937, 53015.069 25/05/09,21:44:50,07,08,1, 11.9,1,1, 9.100, 10323.742, 406.963, 53015.081 25/05/09,21:44:50,08,08,1, 11.9,1,1, 9.100, 10323.717, 406.945, 53015.067 25/05/09,21:44:50,09,08,1, 11.9,1,1, 9.100, 10323.722, 406.957, 53015.138 25/05/09,21:44:50,10,08,1, 11.9,1,1, 9.100, 10323.726, 406.946, 53015.102 25/05/09,21:44:50,11,08,1, 11.9,1,1, 9.100, 10323.725, 406.933, 53015.124 25/05/09,21:44:50,12,08,1, 11.9,1,1, 9.100, 10323.725, 406.920, 53015.105 25/05/09,21:44:50,13,08,1, 11.9,1,1, 9.100, 10323.730, 406.934, 53015.093 25/05/09,21:44:50,14,08,1, 11.9,1,1, 9.100, 10323.730, 406.912, 53015.087 25/05/09,21:44:50,15,08,1, 11.9,1,1, 9.100, 10323.751, 406.911, 53015.065 25/05/09,21:44:50,16,08,1, 11.9,1,1, 9.100, 10323.727, 406.903, 53015.036 25/05/09,21:44:50,17,08,1, 11.9,1,1, 9.100, 10323.726, 406.912, 53015.083 25/05/09,21:44:50,18,08,1, 11.9,1,1, 9.100, 10323.734, 406.902, 53015.071 25/05/09,21:44:50,19,08,1, 11.9,1,1, 9.100, 10323.716, 406.898, 53015.070 25/05/09,21:44:51,00,08,1, 11.9,1,1, 9.094, 10323.709, 406.898, 53015.070 25/05/09,21:44:51,01,08,1, 11.9,1,1, 9.094, 10323.719, 406.907, 53015.057 25/05/09,21:44:51,02,08,1, 11.9,1,1, 9.094, 10323.711, 406.883, 53015.044 25/05/09,21:44:51,03,08,1, 11.9,1,1, 9.094, 10323.757, 406.912, 53015.095 25/05/09,21:44:51,04,08,1, 11.9,1,1, 9.094, 10323.732, 406.866, 53015.058 25/05/09,21:44:51,05,08,1, 11.9,1,1, 9.094, 10323.733, 406.877, 53015.009 25/05/09,21:44:51,06,08,1, 11.9,1,1, 9.094, 10323.747, 406.877, 53015.041 25/05/09,21:44:51,07,08,1, 11.9,1,1, 9.094, 10323.754, 406.874, 53015.044 25/05/09,21:44:51,08,08,1, 11.9,1,1, 9.094, 10323.725, 406.878, 53015.023 25/05/09,21:44:51,09,08,1, 11.9,1,1, 9.094, 10323.727, 406.871, 53015.038 25/05/09,21:44:51,10,08,1, 11.9,1,1, 9.094, 10323.743, 406.834, 53015.055 25/05/09,21:44:51,11,08,1, 11.9,1,1, 9.094, 10323.727, 406.856, 53014.994 25/05/09,21:44:51,12,08,1, 11.9,1,1, 9.094, 10323.745, 406.868, 53014.991 25/05/09,21:44:51,13,08,1, 11.9,1,1, 9.094, 10323.762, 406.862, 53015.033 25/05/09,21:44:51,14,08,1, 11.9,1,1, 9.094, 10323.756, 406.856, 53015.051 25/05/09,21:44:51,15,08,1, 11.9,1,1, 9.094, 10323.759, 406.845, 53015.049 25/05/09,21:44:51,16,08,1, 11.9,1,1, 9.094, 10323.730, 406.854, 53014.963 25/05/09,21:44:51,17,08,1, 11.9,1,1, 9.094, 10323.771, 406.843, 53015.015 25/05/09,21:44:51,18,08,1, 11.9,1,1, 9.094, 10323.728, 406.836, 53014.997 25/05/09,21:44:51,19,08,1, 11.9,1,1, 9.094, 10323.740, 406.822, 53015.055 25/05/09,21:44:52,00,08,1, 11.9,1,1, 9.099, 10323.734, 406.822, 53015.055 25/05/09,21:44:52,01,08,1, 11.9,1,1, 9.099, 10323.759, 406.808, 53014.943 25/05/09,21:44:52,02,08,1, 11.9,1,1, 9.099, 10323.766, 406.812, 53014.963 25/05/09,21:44:52,03,08,1, 11.9,1,1, 9.099, 10323.756, 406.800, 53014.987 25/05/09,21:44:52,04,08,1, 11.9,1,1, 9.099, 10323.740, 406.806, 53014.973 25/05/09,21:44:52,05,08,1, 11.9,1,1, 9.099, 10323.735, 406.788, 53014.927 25/05/09,21:44:52,06,08,1, 11.9,1,1, 9.099, 10323.762, 406.795, 53015.017 25/05/09,21:44:52,07,08,1, 11.9,1,1, 9.099, 10323.707, 406.800, 53014.969 25/05/09,21:44:52,08,08,1, 11.9,1,1, 9.099, 10323.756, 406.789, 53014.901 25/05/09,21:44:52,09,08,1, 11.9,1,1, 9.099, 10323.767, 406.798, 53014.981 25/05/09,21:44:52,10,08,1, 11.9,1,1, 9.099, 10323.756, 406.762, 53014.975 25/05/09,21:44:52,11,08,1, 11.9,1,1, 9.099, 10323.760, 406.778, 53014.920 25/05/09,21:44:52,12,08,1, 11.9,1,1, 9.099, 10323.765, 406.807, 53015.010 25/05/09,21:44:52,13,08,1, 11.9,1,1, 9.099, 10323.757, 406.765, 53014.987 25/05/09,21:44:52,14,08,1, 11.9,1,1, 9.099, 10323.735, 406.772, 53014.985 25/05/09,21:44:52,15,08,1, 11.9,1,1, 9.099, 10323.777, 406.774, 53014.947 25/05/09,21:44:52,16,08,1, 11.9,1,1, 9.099, 10323.751, 406.785, 53014.982 25/05/09,21:44:52,17,08,1, 11.9,1,1, 9.099, 10323.750, 406.773, 53014.970 25/05/09,21:44:52,18,08,1, 11.9,1,1, 9.099, 10323.785, 406.754, 53014.893 25/05/09,21:44:52,19,08,1, 11.9,1,1, 9.099, 10323.762, 406.756, 53014.968 25/05/09,21:44:53,00,08,1, 12.0,1,1, 9.098, 10323.759, 406.756, 53014.968 25/05/09,21:44:53,01,08,1, 12.0,1,1, 9.098, 10323.757, 406.763, 53014.900 25/05/09,21:44:53,02,08,1, 12.0,1,1, 9.098, 10323.755, 406.760, 53014.988 25/05/09,21:44:53,03,08,1, 12.0,1,1, 9.098, 10323.747, 406.772, 53014.876 25/05/09,21:44:53,04,08,1, 12.0,1,1, 9.098, 10323.746, 406.777, 53014.928 25/05/09,21:44:53,05,08,1, 12.0,1,1, 9.098, 10323.760, 406.736, 53014.868 25/05/09,21:44:53,06,08,1, 12.0,1,1, 9.098, 10323.760, 406.737, 53014.967 25/05/09,21:44:53,07,08,1, 12.0,1,1, 9.098, 10323.757, 406.734, 53014.957 25/05/09,21:44:53,08,08,1, 12.0,1,1, 9.098, 10323.753, 406.726, 53014.906 25/05/09,21:44:53,09,08,1, 12.0,1,1, 9.098, 10323.736, 406.744, 53014.945 25/05/09,21:44:53,10,08,1, 12.0,1,1, 9.098, 10323.771, 406.707, 53014.894 25/05/09,21:44:53,11,08,1, 12.0,1,1, 9.098, 10323.749, 406.719, 53014.907 25/05/09,21:44:53,12,08,1, 12.0,1,1, 9.098, 10323.749, 406.716, 53014.948 25/05/09,21:44:53,13,08,1, 12.0,1,1, 9.098, 10323.757, 406.697, 53014.731 25/05/09,21:44:53,14,08,1, 12.0,1,1, 9.098, 10323.713, 406.719, 53014.870 25/05/09,21:44:53,15,08,1, 12.0,1,1, 9.098, 10323.732, 406.714, 53014.903 25/05/09,21:44:53,16,08,1, 12.0,1,1, 9.098, 10323.718, 406.709, 53014.923 25/05/09,21:44:53,17,08,1, 12.0,1,1, 9.098, 10323.750, 406.698, 53014.921 25/05/09,21:44:53,18,08,1, 12.0,1,1, 9.098, 10323.742, 406.680, 53014.913 25/05/09,21:44:53,19,08,1, 12.0,1,1, 9.098, 10323.742, 406.727, 53014.932 25/05/09,21:44:54,00,08,1, 11.9,1,1, 9.098, 10323.734, 406.727, 53014.932 25/05/09,21:44:54,01,08,1, 11.9,1,1, 9.098, 10323.744, 406.687, 53014.857 25/05/09,21:44:54,02,08,1, 11.9,1,1, 9.098, 10323.731, 406.682, 53014.871 25/05/09,21:44:54,03,08,1, 11.9,1,1, 9.098, 10323.733, 406.670, 53014.825 25/05/09,21:44:54,04,08,1, 11.9,1,1, 9.098, 10323.729, 406.667, 53014.938 25/05/09,21:44:54,05,08,1, 11.9,1,1, 9.098, 10323.729, 406.665, 53014.897 25/05/09,21:44:54,06,08,1, 11.9,1,1, 9.098, 10323.724, 406.686, 53014.879 25/05/09,21:44:54,07,08,1, 11.9,1,1, 9.098, 10323.746, 406.681, 53014.864 25/05/09,21:44:54,08,08,1, 11.9,1,1, 9.098, 10323.753, 406.675, 53014.849 25/05/09,21:44:54,09,08,1, 11.9,1,1, 9.098, 10323.740, 406.667, 53014.846 25/05/09,21:44:54,10,08,1, 11.9,1,1, 9.098, 10323.721, 406.669, 53014.816 25/05/09,21:44:54,11,08,1, 11.9,1,1, 9.098, 10323.708, 406.665, 53014.853 25/05/09,21:44:54,12,08,1, 11.9,1,1, 9.098, 10323.713, 406.660, 53014.816 25/05/09,21:44:54,13,08,1, 11.9,1,1, 9.098, 10323.700, 406.643, 53014.867 25/05/09,21:44:54,14,08,1, 11.9,1,1, 9.098, 10323.734, 406.640, 53014.923 25/05/09,21:44:54,15,08,1, 11.9,1,1, 9.098, 10323.716, 406.652, 53014.905 25/05/09,21:44:54,16,08,1, 11.9,1,1, 9.098, 10323.688, 406.643, 53014.888 25/05/09,21:44:54,17,08,1, 11.9,1,1, 9.098, 10323.717, 406.657, 53014.821 25/05/09,21:44:54,18,08,1, 11.9,1,1, 9.098, 10323.722, 406.642, 53014.872 25/05/09,21:44:54,19,08,1, 11.9,1,1, 9.098, 10323.700, 406.626, 53014.780 25/05/09,21:44:55,00,08,1, 11.9,1,1, 9.099, 10323.693, 406.626, 53014.780 25/05/09,21:44:55,01,08,1, 11.9,1,1, 9.099, 10323.702, 406.628, 53014.790 25/05/09,21:44:55,02,08,1, 11.9,1,1, 9.099, 10323.683, 406.621, 53014.819 25/05/09,21:44:55,03,08,1, 11.9,1,1, 9.099, 10323.716, 406.619, 53014.788 25/05/09,21:44:55,04,08,1, 11.9,1,1, 9.099, 10323.698, 406.583, 53014.817 25/05/09,21:44:55,05,08,1, 11.9,1,1, 9.099, 10323.685, 406.617, 53014.842 25/05/09,21:44:55,06,08,1, 11.9,1,1, 9.099, 10323.710, 406.589, 53014.827 25/05/09,21:44:55,07,08,1, 11.9,1,1, 9.099, 10323.710, 406.626, 53014.774 25/05/09,21:44:55,08,08,1, 11.9,1,1, 9.099, 10323.687, 406.624, 53014.801 25/05/09,21:44:55,09,08,1, 11.9,1,1, 9.099, 10323.675, 406.602, 53014.781 25/05/09,21:44:55,10,08,1, 11.9,1,1, 9.099, 10323.664, 406.606, 53014.845 25/05/09,21:44:55,11,08,1, 11.9,1,1, 9.099, 10323.661, 406.614, 53014.874 25/05/09,21:44:55,12,08,1, 11.9,1,1, 9.099, 10323.665, 406.575, 53014.782 25/05/09,21:44:55,13,08,1, 11.9,1,1, 9.099, 10323.665, 406.582, 53014.844 25/05/09,21:44:55,14,08,1, 11.9,1,1, 9.099, 10323.642, 406.591, 53014.744 25/05/09,21:44:55,15,08,1, 11.9,1,1, 9.099, 10323.635, 406.575, 53014.810 25/05/09,21:44:55,16,08,1, 11.9,1,1, 9.099, 10323.666, 406.579, 53014.829 25/05/09,21:44:55,17,08,1, 11.9,1,1, 9.099, 10323.645, 406.551, 53014.721 25/05/09,21:44:55,18,08,1, 11.9,1,1, 9.099, 10323.648, 406.572, 53014.768 25/05/09,21:44:55,19,08,1, 11.9,1,1, 9.099, 10323.635, 406.555, 53014.743 25/05/09,21:44:56,00,08,1, 11.9,1,1, 9.099, 10323.634, 406.555, 53014.743 25/05/09,21:44:56,01,08,1, 11.9,1,1, 9.099, 10323.616, 406.544, 53014.721 25/05/09,21:44:56,02,08,1, 11.9,1,1, 9.099, 10323.602, 406.507, 53014.735 25/05/09,21:44:56,03,08,1, 11.9,1,1, 9.099, 10323.598, 406.537, 53014.714 25/05/09,21:44:56,04,08,1, 11.9,1,1, 9.099, 10323.605, 406.533, 53014.766 25/05/09,21:44:56,05,08,1, 11.9,1,1, 9.099, 10323.609, 406.530, 53014.776 25/05/09,21:44:56,06,08,1, 11.9,1,1, 9.099, 10323.613, 406.513, 53014.719 25/05/09,21:44:56,07,08,1, 11.9,1,1, 9.099, 10323.598, 406.515, 53014.741 25/05/09,21:44:56,08,08,1, 11.9,1,1, 9.099, 10323.577, 406.520, 53014.780 25/05/09,21:44:56,09,08,1, 11.9,1,1, 9.099, 10323.591, 406.491, 53014.735 25/05/09,21:44:56,10,08,1, 11.9,1,1, 9.099, 10323.575, 406.492, 53014.771 25/05/09,21:44:56,11,08,1, 11.9,1,1, 9.099, 10323.596, 406.483, 53014.741 25/05/09,21:44:56,12,08,1, 11.9,1,1, 9.099, 10323.579, 406.504, 53014.754 25/05/09,21:44:56,13,08,1, 11.9,1,1, 9.099, 10323.545, 406.479, 53014.700 25/05/09,21:44:56,14,08,1, 11.9,1,1, 9.099, 10323.555, 406.481, 53014.681 25/05/09,21:44:56,15,08,1, 11.9,1,1, 9.099, 10323.536, 406.490, 53014.736 25/05/09,21:44:56,16,08,1, 11.9,1,1, 9.099, 10323.549, 406.462, 53014.764 25/05/09,21:44:56,17,08,1, 11.9,1,1, 9.099, 10323.557, 406.451, 53014.744 25/05/09,21:44:56,18,08,1, 11.9,1,1, 9.099, 10323.535, 406.464, 53014.747 25/05/09,21:44:56,19,08,1, 11.9,1,1, 9.099, 10323.534, 406.463, 53014.756 25/05/09,21:44:57,00,08,1, 11.9,1,1, 9.099, 10323.526, 406.463, 53014.756 25/05/09,21:44:57,01,08,1, 11.9,1,1, 9.099, 10323.529, 406.446, 53014.683 25/05/09,21:44:57,02,08,1, 11.9,1,1, 9.099, 10323.530, 406.447, 53014.853 25/05/09,21:44:57,03,08,1, 11.9,1,1, 9.099, 10323.522, 406.415, 53014.791 25/05/09,21:44:57,04,08,1, 11.9,1,1, 9.099, 10323.513, 406.415, 53014.760 25/05/09,21:44:57,05,08,1, 11.9,1,1, 9.099, 10323.528, 406.413, 53014.743 25/05/09,21:44:57,06,08,1, 11.9,1,1, 9.099, 10323.538, 406.437, 53014.824 25/05/09,21:44:57,07,08,1, 11.9,1,1, 9.099, 10323.529, 406.436, 53014.842 25/05/09,21:44:57,08,08,1, 11.9,1,1, 9.099, 10323.514, 406.412, 53014.801 25/05/09,21:44:57,09,08,1, 11.9,1,1, 9.099, 10323.507, 406.441, 53014.767 25/05/09,21:44:57,10,08,1, 11.9,1,1, 9.099, 10323.486, 406.407, 53014.788 25/05/09,21:44:57,11,08,1, 11.9,1,1, 9.099, 10323.498, 406.415, 53014.790 25/05/09,21:44:57,12,08,1, 11.9,1,1, 9.099, 10323.508, 406.422, 53014.855 25/05/09,21:44:57,13,08,1, 11.9,1,1, 9.099, 10323.475, 406.426, 53014.832 25/05/09,21:44:57,14,08,1, 11.9,1,1, 9.099, 10323.466, 406.409, 53014.795 25/05/09,21:44:57,15,08,1, 11.9,1,1, 9.099, 10323.478, 406.415, 53014.821 25/05/09,21:44:57,16,08,1, 11.9,1,1, 9.099, 10323.456, 406.406, 53014.780 25/05/09,21:44:57,17,08,1, 11.9,1,1, 9.099, 10323.429, 406.382, 53014.812 25/05/09,21:44:57,18,08,1, 11.9,1,1, 9.099, 10323.462, 406.378, 53014.703 25/05/09,21:44:57,19,08,1, 11.9,1,1, 9.099, 10323.432, 406.385, 53014.764 25/05/09,21:44:58,00,08,1, 11.9,1,1, 9.098, 10323.426, 406.385, 53014.764 25/05/09,21:44:58,01,08,1, 11.9,1,1, 9.098, 10323.438, 406.379, 53014.823 25/05/09,21:44:58,02,08,1, 11.9,1,1, 9.098, 10323.431, 406.352, 53014.709 25/05/09,21:44:58,03,08,1, 11.9,1,1, 9.098, 10323.401, 406.374, 53014.779 25/05/09,21:44:58,04,08,1, 11.9,1,1, 9.098, 10323.398, 406.365, 53014.755 25/05/09,21:44:58,05,08,1, 11.9,1,1, 9.098, 10323.426, 406.384, 53014.806 25/05/09,21:44:58,06,08,1, 11.9,1,1, 9.098, 10323.403, 406.345, 53014.747 25/05/09,21:44:58,07,08,1, 11.9,1,1, 9.098, 10323.387, 406.336, 53014.773 25/05/09,21:44:58,08,08,1, 11.9,1,1, 9.098, 10323.385, 406.350, 53014.732 25/05/09,21:44:58,09,08,1, 11.9,1,1, 9.098, 10323.365, 406.361, 53014.782 25/05/09,21:44:58,10,08,1, 11.9,1,1, 9.098, 10323.367, 406.338, 53014.715 25/05/09,21:44:58,11,08,1, 11.9,1,1, 9.098, 10323.344, 406.356, 53014.780 25/05/09,21:44:58,12,08,1, 11.9,1,1, 9.098, 10323.340, 406.328, 53014.778 25/05/09,21:44:58,13,08,1, 11.9,1,1, 9.098, 10323.346, 406.352, 53014.769 25/05/09,21:44:58,14,08,1, 11.9,1,1, 9.098, 10323.329, 406.346, 53014.759 25/05/09,21:44:58,15,08,1, 11.9,1,1, 9.098, 10323.362, 406.308, 53014.684 25/05/09,21:44:58,16,08,1, 11.9,1,1, 9.098, 10323.327, 406.330, 53014.733 25/05/09,21:44:58,17,08,1, 11.9,1,1, 9.098, 10323.299, 406.325, 53014.719 25/05/09,21:44:58,18,08,1, 11.9,1,1, 9.098, 10323.331, 406.323, 53014.738 25/05/09,21:44:58,19,08,1, 11.9,1,1, 9.098, 10323.306, 406.310, 53014.621 25/05/09,21:44:59,00,08,1, 11.9,1,1, 9.097, 10323.300, 406.310, 53014.621 25/05/09,21:44:59,01,08,1, 11.9,1,1, 9.097, 10323.346, 406.313, 53014.677 25/05/09,21:44:59,02,08,1, 11.9,1,1, 9.097, 10323.281, 406.327, 53014.686 25/05/09,21:44:59,03,08,1, 11.9,1,1, 9.097, 10323.294, 406.321, 53014.737 25/05/09,21:44:59,04,08,1, 11.9,1,1, 9.097, 10323.283, 406.317, 53014.700 25/05/09,21:44:59,05,08,1, 11.9,1,1, 9.097, 10323.262, 406.334, 53014.736 25/05/09,21:44:59,06,08,1, 11.9,1,1, 9.097, 10323.256, 406.329, 53014.695 25/05/09,21:44:59,07,08,1, 11.9,1,1, 9.097, 10323.264, 406.336, 53014.775 25/05/09,21:44:59,08,08,1, 11.9,1,1, 9.097, 10323.230, 406.322, 53014.736 25/05/09,21:44:59,09,08,1, 11.9,1,1, 9.097, 10323.253, 406.299, 53014.723 25/05/09,21:44:59,10,08,1, 11.9,1,1, 9.097, 10323.235, 406.310, 53014.718 25/05/09,21:44:59,11,08,1, 11.9,1,1, 9.097, 10323.254, 406.321, 53014.705 25/05/09,21:44:59,12,08,1, 11.9,1,1, 9.097, 10323.221, 406.317, 53014.696 25/05/09,21:44:59,13,08,1, 11.9,1,1, 9.097, 10323.224, 406.311, 53014.716 25/05/09,21:44:59,14,08,1, 11.9,1,1, 9.097, 10323.214, 406.316, 53014.639 25/05/09,21:44:59,15,08,1, 11.9,1,1, 9.097, 10323.236, 406.312, 53014.634 25/05/09,21:44:59,16,08,1, 11.9,1,1, 9.097, 10323.238, 406.306, 53014.669 25/05/09,21:44:59,17,08,1, 11.9,1,1, 9.097, 10323.187, 406.296, 53014.642 25/05/09,21:44:59,18,08,1, 11.9,1,1, 9.097, 10323.202, 406.314, 53014.613 25/05/09,21:44:59,19,08,1, 11.9,1,1, 9.097, 10323.177, 406.292, 53014.687 25/05/09,21:45:00,00,08,1, 11.9,1,1, 9.095, 10323.175, 406.292, 53014.687 25/05/09,21:45:00,01,08,1, 11.9,1,1, 9.095, 10323.184, 406.298, 53014.692 25/05/09,21:45:00,02,08,1, 11.9,1,1, 9.095, 10323.162, 406.276, 53014.601 25/05/09,21:45:00,03,08,1, 11.9,1,1, 9.095, 10323.124, 406.275, 53014.608 25/05/09,21:45:00,04,08,1, 11.9,1,1, 9.095, 10323.136, 406.286, 53014.636 25/05/09,21:45:00,05,08,1, 11.9,1,1, 9.095, 10323.122, 406.308, 53014.557 25/05/09,21:45:00,06,08,1, 11.9,1,1, 9.095, 10323.132, 406.283, 53014.547 25/05/09,21:45:00,07,08,1, 11.9,1,1, 9.095, 10323.126, 406.269, 53014.534 25/05/09,21:45:00,08,08,1, 11.9,1,1, 9.095, 10323.133, 406.309, 53014.512 25/05/09,21:45:00,09,08,1, 11.9,1,1, 9.095, 10323.108, 406.305, 53014.526 25/05/09,21:45:00,10,08,1, 11.9,1,1, 9.095, 10323.110, 406.302, 53014.510 25/05/09,21:45:00,11,08,1, 11.9,1,1, 9.095, 10323.079, 406.291, 53014.540 25/05/09,21:45:00,12,08,1, 11.9,1,1, 9.095, 10323.072, 406.283, 53014.561 25/05/09,21:45:00,13,08,1, 11.9,1,1, 9.095, 10323.053, 406.280, 53014.555 25/05/09,21:45:00,14,08,1, 11.9,1,1, 9.095, 10323.098, 406.271, 53014.492 25/05/09,21:45:00,15,08,1, 11.9,1,1, 9.095, 10323.048, 406.282, 53014.494 25/05/09,21:45:00,16,08,1, 11.9,1,1, 9.095, 10323.061, 406.281, 53014.560 25/05/09,21:45:00,17,08,1, 11.9,1,1, 9.095, 10323.063, 406.255, 53014.497 25/05/09,21:45:00,18,08,1, 11.9,1,1, 9.095, 10323.052, 406.266, 53014.471 25/05/09,21:45:00,19,08,1, 11.9,1,1, 9.095, 10323.034, 406.268, 53014.564 25/05/09,21:45:01,00,08,1, 11.9,1,1, 9.097, 10323.033, 406.268, 53014.564 25/05/09,21:45:01,01,08,1, 11.9,1,1, 9.097, 10323.049, 406.272, 53014.496 25/05/09,21:45:01,02,08,1, 11.9,1,1, 9.097, 10323.007, 406.251, 53014.472 25/05/09,21:45:01,03,08,1, 11.9,1,1, 9.097, 10323.034, 406.245, 53014.495 25/05/09,21:45:01,04,08,1, 11.9,1,1, 9.097, 10323.026, 406.258, 53014.465 25/05/09,21:45:01,05,08,1, 11.9,1,1, 9.097, 10322.994, 406.247, 53014.478 25/05/09,21:45:01,06,08,1, 11.9,1,1, 9.097, 10323.000, 406.247, 53014.469 25/05/09,21:45:01,07,08,1, 11.9,1,1, 9.097, 10322.974, 406.239, 53014.430 25/05/09,21:45:01,08,08,1, 11.9,1,1, 9.097, 10322.974, 406.252, 53014.504 25/05/09,21:45:01,09,08,1, 11.9,1,1, 9.097, 10322.976, 406.240, 53014.527 25/05/09,21:45:01,10,08,1, 11.9,1,1, 9.097, 10322.947, 406.239, 53014.407 25/05/09,21:45:01,11,08,1, 11.9,1,1, 9.097, 10322.977, 406.215, 53014.369 25/05/09,21:45:01,12,08,1, 11.9,1,1, 9.097, 10322.920, 406.254, 53014.632 25/05/09,21:45:01,13,08,1, 11.9,1,1, 9.097, 10322.904, 406.229, 53014.425 25/05/09,21:45:01,14,08,1, 11.9,1,1, 9.097, 10322.915, 406.226, 53014.468 25/05/09,21:45:01,15,08,1, 11.9,1,1, 9.097, 10322.927, 406.211, 53014.419 25/05/09,21:45:01,16,08,1, 11.9,1,1, 9.097, 10322.945, 406.196, 53014.424 25/05/09,21:45:01,17,08,1, 11.9,1,1, 9.097, 10322.912, 406.206, 53014.415 25/05/09,21:45:01,18,08,1, 11.9,1,1, 9.097, 10322.915, 406.194, 53014.441 25/05/09,21:45:01,19,08,1, 11.9,1,1, 9.097, 10322.911, 406.198, 53014.387 25/05/09,21:45:02,00,08,1, 12.0,1,1, 9.095, 10322.908, 406.198, 53014.387 25/05/09,21:45:02,01,08,1, 12.0,1,1, 9.095, 10322.905, 406.185, 53014.430 25/05/09,21:45:02,02,08,1, 12.0,1,1, 9.095, 10322.887, 406.167, 53014.415 25/05/09,21:45:02,03,08,1, 12.0,1,1, 9.095, 10322.862, 406.181, 53014.507 25/05/09,21:45:02,04,08,1, 12.0,1,1, 9.095, 10322.902, 406.156, 53014.407 25/05/09,21:45:02,05,08,1, 12.0,1,1, 9.095, 10322.851, 406.141, 53014.411 25/05/09,21:45:02,06,08,1, 12.0,1,1, 9.095, 10322.835, 406.141, 53014.460 25/05/09,21:45:02,07,08,1, 12.0,1,1, 9.095, 10322.851, 406.128, 53014.389 25/05/09,21:45:02,08,08,1, 12.0,1,1, 9.095, 10322.852, 406.127, 53014.385 25/05/09,21:45:02,09,08,1, 12.0,1,1, 9.095, 10322.831, 406.099, 53014.337 25/05/09,21:45:02,10,08,1, 12.0,1,1, 9.095, 10322.829, 406.097, 53014.321 25/05/09,21:45:02,11,08,1, 12.0,1,1, 9.095, 10322.809, 406.125, 53014.379 25/05/09,21:45:02,12,08,1, 12.0,1,1, 9.095, 10322.816, 406.113, 53014.390 25/05/09,21:45:02,13,08,1, 12.0,1,1, 9.095, 10322.828, 406.104, 53014.363 25/05/09,21:45:02,14,08,1, 12.0,1,1, 9.095, 10322.784, 406.098, 53014.385 25/05/09,21:45:02,15,08,1, 12.0,1,1, 9.095, 10322.790, 406.088, 53014.423 25/05/09,21:45:02,16,08,1, 12.0,1,1, 9.095, 10322.804, 406.092, 53014.291 25/05/09,21:45:02,17,08,1, 12.0,1,1, 9.095, 10322.815, 406.085, 53014.352 25/05/09,21:45:02,18,08,1, 12.0,1,1, 9.095, 10322.783, 406.068, 53014.370 25/05/09,21:45:02,19,08,1, 12.0,1,1, 9.095, 10322.774, 406.053, 53014.307 25/05/09,21:45:03,00,08,1, 12.0,1,1, 9.098, 10322.766, 406.053, 53014.307 25/05/09,21:45:03,01,08,1, 12.0,1,1, 9.098, 10322.732, 406.025, 53014.321 25/05/09,21:45:03,02,08,1, 12.0,1,1, 9.098, 10322.754, 406.035, 53014.345 25/05/09,21:45:03,03,08,1, 12.0,1,1, 9.098, 10322.767, 406.032, 53014.341 25/05/09,21:45:03,04,08,1, 12.0,1,1, 9.098, 10322.744, 406.046, 53014.343 25/05/09,21:45:03,05,08,1, 12.0,1,1, 9.098, 10322.736, 406.040, 53014.309 25/05/09,21:45:03,06,08,1, 12.0,1,1, 9.098, 10322.749, 406.017, 53014.304 25/05/09,21:45:03,07,08,1, 12.0,1,1, 9.098, 10322.697, 406.007, 53014.350 25/05/09,21:45:03,08,08,1, 12.0,1,1, 9.098, 10322.690, 406.013, 53014.300 25/05/09,21:45:03,09,08,1, 12.0,1,1, 9.098, 10322.694, 406.014, 53014.317 25/05/09,21:45:03,10,08,1, 12.0,1,1, 9.098, 10322.702, 405.998, 53014.385 25/05/09,21:45:03,11,08,1, 12.0,1,1, 9.098, 10322.669, 406.014, 53014.326 25/05/09,21:45:03,12,08,1, 12.0,1,1, 9.098, 10322.696, 405.993, 53014.277 25/05/09,21:45:03,13,08,1, 12.0,1,1, 9.098, 10322.675, 406.004, 53014.247 25/05/09,21:45:03,14,08,1, 12.0,1,1, 9.098, 10322.629, 405.989, 53014.264 25/05/09,21:45:03,15,08,1, 12.0,1,1, 9.098, 10322.659, 405.980, 53014.245 25/05/09,21:45:03,16,08,1, 12.0,1,1, 9.098, 10322.641, 406.008, 53014.282 25/05/09,21:45:03,17,08,1, 12.0,1,1, 9.098, 10322.648, 405.998, 53014.252 25/05/09,21:45:03,18,08,1, 12.0,1,1, 9.098, 10322.634, 405.978, 53014.275 25/05/09,21:45:03,19,08,1, 12.0,1,1, 9.098, 10322.631, 405.975, 53014.260 25/05/09,21:45:04,00,08,1, 11.9,1,1, 9.095, 10322.624, 405.975, 53014.260 25/05/09,21:45:04,01,08,1, 11.9,1,1, 9.095, 10322.638, 405.954, 53014.278 25/05/09,21:45:04,02,08,1, 11.9,1,1, 9.095, 10322.641, 405.975, 53014.242 25/05/09,21:45:04,03,08,1, 11.9,1,1, 9.095, 10322.587, 405.945, 53014.212 25/05/09,21:45:04,04,08,1, 11.9,1,1, 9.095, 10322.581, 405.942, 53014.239 25/05/09,21:45:04,05,08,1, 11.9,1,1, 9.095, 10322.582, 405.929, 53014.223 25/05/09,21:45:04,06,08,1, 11.9,1,1, 9.095, 10322.573, 405.966, 53014.192 25/05/09,21:45:04,07,08,1, 11.9,1,1, 9.095, 10322.559, 405.948, 53014.175 25/05/09,21:45:04,08,08,1, 11.9,1,1, 9.095, 10322.555, 405.939, 53014.283 25/05/09,21:45:04,09,08,1, 11.9,1,1, 9.095, 10322.566, 405.935, 53014.223 25/05/09,21:45:04,10,08,1, 11.9,1,1, 9.095, 10322.574, 405.918, 53014.207 25/05/09,21:45:04,11,08,1, 11.9,1,1, 9.095, 10322.553, 405.910, 53014.168 25/05/09,21:45:04,12,08,1, 11.9,1,1, 9.095, 10322.543, 405.886, 53014.198 25/05/09,21:45:04,13,08,1, 11.9,1,1, 9.095, 10322.530, 405.907, 53014.164 25/05/09,21:45:04,14,08,1, 11.9,1,1, 9.095, 10322.530, 405.894, 53014.134 25/05/09,21:45:04,15,08,1, 11.9,1,1, 9.095, 10322.511, 405.887, 53014.148 25/05/09,21:45:04,16,08,1, 11.9,1,1, 9.095, 10322.529, 405.887, 53014.106 25/05/09,21:45:04,17,08,1, 11.9,1,1, 9.095, 10322.491, 405.911, 53014.213 25/05/09,21:45:04,18,08,1, 11.9,1,1, 9.095, 10322.457, 405.879, 53014.138 25/05/09,21:45:04,19,08,1, 11.9,1,1, 9.095, 10322.503, 405.875, 53014.149 25/05/09,21:45:05,00,08,1, 11.9,1,1, 9.095, 10322.499, 405.875, 53014.149 25/05/09,21:45:05,01,08,1, 11.9,1,1, 9.095, 10322.485, 405.894, 53014.159 25/05/09,21:45:05,02,08,1, 11.9,1,1, 9.095, 10322.471, 405.921, 53014.216 25/05/09,21:45:05,03,08,1, 11.9,1,1, 9.095, 10322.450, 405.882, 53014.191 25/05/09,21:45:05,04,08,1, 11.9,1,1, 9.095, 10322.446, 405.866, 53014.189 25/05/09,21:45:05,05,08,1, 11.9,1,1, 9.095, 10322.448, 405.883, 53014.134 25/05/09,21:45:05,06,08,1, 11.9,1,1, 9.095, 10322.439, 405.895, 53014.183 25/05/09,21:45:05,07,08,1, 11.9,1,1, 9.095, 10322.418, 405.895, 53014.189 25/05/09,21:45:05,08,08,1, 11.9,1,1, 9.095, 10322.427, 405.883, 53014.220 25/05/09,21:45:05,09,08,1, 11.9,1,1, 9.095, 10322.430, 405.872, 53014.114 25/05/09,21:45:05,10,08,1, 11.9,1,1, 9.095, 10322.402, 405.860, 53014.199 25/05/09,21:45:05,11,08,1, 11.9,1,1, 9.095, 10322.371, 405.886, 53014.143 25/05/09,21:45:05,12,08,1, 11.9,1,1, 9.095, 10322.401, 405.883, 53014.102 25/05/09,21:45:05,13,08,1, 11.9,1,1, 9.095, 10322.384, 405.894, 53014.180 25/05/09,21:45:05,14,08,1, 11.9,1,1, 9.095, 10322.362, 405.890, 53014.125 25/05/09,21:45:05,15,08,1, 11.9,1,1, 9.095, 10322.360, 405.906, 53014.171 25/05/09,21:45:05,16,08,1, 11.9,1,1, 9.095, 10322.379, 405.865, 53014.145 25/05/09,21:45:05,17,08,1, 11.9,1,1, 9.095, 10322.324, 405.859, 53014.180 25/05/09,21:45:05,18,08,1, 11.9,1,1, 9.095, 10322.340, 405.876, 53014.149 25/05/09,21:45:05,19,08,1, 11.9,1,1, 9.095, 10322.358, 405.870, 53014.169 25/05/09,21:45:06,00,08,1, 11.8,1,1, 9.094, 10322.357, 405.870, 53014.169 25/05/09,21:45:06,01,08,1, 11.8,1,1, 9.094, 10322.321, 405.892, 53014.206 25/05/09,21:45:06,02,08,1, 11.8,1,1, 9.094, 10322.314, 405.892, 53014.177 25/05/09,21:45:06,03,08,1, 11.8,1,1, 9.094, 10322.324, 405.875, 53014.101 25/05/09,21:45:06,04,08,1, 11.8,1,1, 9.094, 10322.297, 405.880, 53014.108 25/05/09,21:45:06,05,08,1, 11.8,1,1, 9.094, 10322.278, 405.890, 53014.160 25/05/09,21:45:06,06,08,1, 11.8,1,1, 9.094, 10322.274, 405.887, 53014.109 25/05/09,21:45:06,07,08,1, 11.8,1,1, 9.094, 10322.274, 405.889, 53014.112 25/05/09,21:45:06,08,08,1, 11.8,1,1, 9.094, 10322.296, 405.867, 53014.118 25/05/09,21:45:06,09,08,1, 11.8,1,1, 9.094, 10322.246, 405.876, 53014.091 25/05/09,21:45:06,10,08,1, 11.8,1,1, 9.094, 10322.234, 405.878, 53014.138 25/05/09,21:45:06,11,08,1, 11.8,1,1, 9.094, 10322.245, 405.884, 53014.078 25/05/09,21:45:06,12,08,1, 11.8,1,1, 9.094, 10322.218, 405.881, 53014.087 25/05/09,21:45:06,13,08,1, 11.8,1,1, 9.094, 10322.237, 405.894, 53014.167 25/05/09,21:45:06,14,08,1, 11.8,1,1, 9.094, 10322.213, 405.875, 53014.122 25/05/09,21:45:06,15,08,1, 11.8,1,1, 9.094, 10322.205, 405.896, 53014.138 25/05/09,21:45:06,16,08,1, 11.8,1,1, 9.094, 10322.213, 405.860, 53014.129 25/05/09,21:45:06,17,08,1, 11.8,1,1, 9.094, 10322.205, 405.884, 53014.079 25/05/09,21:45:06,18,08,1, 11.8,1,1, 9.094, 10322.187, 405.878, 53014.104 25/05/09,21:45:06,19,08,1, 11.8,1,1, 9.094, 10322.171, 405.894, 53014.135 25/05/09,21:45:07,00,08,1, 11.9,1,1, 9.095, 10322.165, 405.894, 53014.135 25/05/09,21:45:07,01,08,1, 11.9,1,1, 9.095, 10322.152, 405.884, 53014.100 25/05/09,21:45:07,02,08,1, 11.9,1,1, 9.095, 10322.150, 405.879, 53014.083 25/05/09,21:45:07,03,08,1, 11.9,1,1, 9.095, 10322.124, 405.898, 53014.265 25/05/09,21:45:07,04,08,1, 11.9,1,1, 9.095, 10322.113, 405.872, 53014.050 25/05/09,21:45:07,05,08,1, 11.9,1,1, 9.095, 10322.113, 405.859, 53014.034 25/05/09,21:45:07,06,08,1, 11.9,1,1, 9.095, 10322.129, 405.853, 53014.100 25/05/09,21:45:07,07,08,1, 11.9,1,1, 9.095, 10322.117, 405.879, 53014.031 25/05/09,21:45:07,08,08,1, 11.9,1,1, 9.095, 10322.111, 405.870, 53014.077 25/05/09,21:45:07,09,08,1, 11.9,1,1, 9.095, 10322.074, 405.858, 53014.060 25/05/09,21:45:07,10,08,1, 11.9,1,1, 9.095, 10322.081, 405.860, 53014.048 25/05/09,21:45:07,11,08,1, 11.9,1,1, 9.095, 10322.046, 405.878, 53014.039 25/05/09,21:45:07,12,08,1, 11.9,1,1, 9.095, 10322.055, 405.851, 53013.967 25/05/09,21:45:07,13,08,1, 11.9,1,1, 9.095, 10322.047, 405.871, 53014.023 25/05/09,21:45:07,14,08,1, 11.9,1,1, 9.095, 10322.048, 405.862, 53014.018 25/05/09,21:45:07,15,08,1, 11.9,1,1, 9.095, 10322.063, 405.842, 53013.989 25/05/09,21:45:07,16,08,1, 11.9,1,1, 9.095, 10322.004, 405.863, 53014.002 25/05/09,21:45:07,17,08,1, 11.9,1,1, 9.095, 10321.989, 405.857, 53014.051 25/05/09,21:45:07,18,08,1, 11.9,1,1, 9.095, 10321.991, 405.850, 53014.021 25/05/09,21:45:07,19,08,1, 11.9,1,1, 9.095, 10321.980, 405.861, 53014.045 25/05/09,21:45:08,00,08,1, 11.9,1,1, 9.095, 10321.974, 405.861, 53014.045 25/05/09,21:45:08,01,08,1, 11.9,1,1, 9.095, 10321.976, 405.842, 53014.057 25/05/09,21:45:08,02,08,1, 11.9,1,1, 9.095, 10321.961, 405.826, 53014.070 25/05/09,21:45:08,03,08,1, 11.9,1,1, 9.095, 10321.998, 405.846, 53013.827 25/05/09,21:45:08,04,08,1, 11.9,1,1, 9.095, 10321.961, 405.838, 53013.939 25/05/09,21:45:08,05,08,1, 11.9,1,1, 9.095, 10321.950, 405.822, 53013.980 25/05/09,21:45:08,06,08,1, 11.9,1,1, 9.095, 10321.924, 405.822, 53013.998 25/05/09,21:45:08,07,08,1, 11.9,1,1, 9.095, 10321.911, 405.829, 53013.941 25/05/09,21:45:08,08,08,1, 11.9,1,1, 9.095, 10321.893, 405.827, 53013.980 25/05/09,21:45:08,09,08,1, 11.9,1,1, 9.095, 10321.891, 405.818, 53013.916 25/05/09,21:45:08,10,08,1, 11.9,1,1, 9.095, 10321.859, 405.829, 53013.920 25/05/09,21:45:08,11,08,1, 11.9,1,1, 9.095, 10321.861, 405.786, 53013.926 25/05/09,21:45:08,12,08,1, 11.9,1,1, 9.095, 10321.860, 405.825, 53013.904 25/05/09,21:45:08,13,08,1, 11.9,1,1, 9.095, 10321.826, 405.823, 53013.975 25/05/09,21:45:08,14,08,1, 11.9,1,1, 9.095, 10321.818, 405.831, 53013.910 25/05/09,21:45:08,15,08,1, 11.9,1,1, 9.095, 10321.805, 405.798, 53013.849 25/05/09,21:45:08,16,08,1, 11.9,1,1, 9.095, 10321.802, 405.807, 53013.905 25/05/09,21:45:08,17,08,1, 11.9,1,1, 9.095, 10321.806, 405.832, 53013.996 25/05/09,21:45:08,18,08,1, 11.9,1,1, 9.095, 10321.792, 405.808, 53013.893 25/05/09,21:45:08,19,08,1, 11.9,1,1, 9.095, 10321.801, 405.796, 53013.931 25/05/09,21:45:09,00,08,1, 11.9,1,1, 9.097, 10321.798, 405.796, 53013.931 25/05/09,21:45:09,01,08,1, 11.9,1,1, 9.097, 10321.735, 405.786, 53013.872 25/05/09,21:45:09,02,08,1, 11.9,1,1, 9.097, 10321.746, 405.782, 53013.869 25/05/09,21:45:09,03,08,1, 11.9,1,1, 9.097, 10321.735, 405.779, 53013.864 25/05/09,21:45:09,04,08,1, 11.9,1,1, 9.097, 10321.722, 405.782, 53013.853 25/05/09,21:45:09,05,08,1, 11.9,1,1, 9.097, 10321.733, 405.782, 53013.920 25/05/09,21:45:09,06,08,1, 11.9,1,1, 9.097, 10321.700, 405.782, 53013.815 25/05/09,21:45:09,07,08,1, 11.9,1,1, 9.097, 10321.699, 405.772, 53013.910 25/05/09,21:45:09,08,08,1, 11.9,1,1, 9.097, 10321.695, 405.773, 53013.848 25/05/09,21:45:09,09,08,1, 11.9,1,1, 9.097, 10321.681, 405.768, 53013.905 25/05/09,21:45:09,10,08,1, 11.9,1,1, 9.097, 10321.675, 405.751, 53013.793 25/05/09,21:45:09,11,08,1, 11.9,1,1, 9.097, 10321.669, 405.741, 53013.782 25/05/09,21:45:09,12,08,1, 11.9,1,1, 9.097, 10321.642, 405.792, 53013.828 25/05/09,21:45:09,13,08,1, 11.9,1,1, 9.097, 10321.658, 405.759, 53013.852 25/05/09,21:45:09,14,08,1, 11.9,1,1, 9.097, 10321.613, 405.753, 53013.865 25/05/09,21:45:09,15,08,1, 11.9,1,1, 9.097, 10321.622, 405.740, 53013.888 25/05/09,21:45:09,16,08,1, 11.9,1,1, 9.097, 10321.615, 405.736, 53013.825 25/05/09,21:45:09,17,08,1, 11.9,1,1, 9.097, 10321.592, 405.738, 53013.809 25/05/09,21:45:09,18,08,1, 11.9,1,1, 9.097, 10321.605, 405.722, 53013.858 25/05/09,21:45:09,19,08,1, 11.9,1,1, 9.097, 10321.565, 405.737, 53013.809 25/05/09,21:45:10,00,08,1, 11.8,1,1, 9.095, 10321.565, 405.737, 53013.809 25/05/09,21:45:10,01,08,1, 11.8,1,1, 9.095, 10321.565, 405.716, 53013.797 25/05/09,21:45:10,02,08,1, 11.8,1,1, 9.095, 10321.544, 405.717, 53013.664 25/05/09,21:45:10,03,08,1, 11.8,1,1, 9.095, 10321.530, 405.717, 53013.726 25/05/09,21:45:10,04,08,1, 11.8,1,1, 9.095, 10321.557, 405.709, 53013.839 25/05/09,21:45:10,05,08,1, 11.8,1,1, 9.095, 10321.514, 405.726, 53013.748 25/05/09,21:45:10,06,08,1, 11.8,1,1, 9.095, 10321.511, 405.728, 53013.837 25/05/09,21:45:10,07,08,1, 11.8,1,1, 9.095, 10321.486, 405.693, 53013.832 25/05/09,21:45:10,08,08,1, 11.8,1,1, 9.095, 10321.488, 405.736, 53013.849 25/05/09,21:45:10,09,08,1, 11.8,1,1, 9.095, 10321.457, 405.717, 53013.782 25/05/09,21:45:10,10,08,1, 11.8,1,1, 9.095, 10321.459, 405.709, 53013.762 25/05/09,21:45:10,11,08,1, 11.8,1,1, 9.095, 10321.461, 405.728, 53013.758 25/05/09,21:45:10,12,08,1, 11.8,1,1, 9.095, 10321.429, 405.715, 53013.832 25/05/09,21:45:10,13,08,1, 11.8,1,1, 9.095, 10321.415, 405.710, 53013.758 25/05/09,21:45:10,14,08,1, 11.8,1,1, 9.095, 10321.437, 405.718, 53013.803 25/05/09,21:45:10,15,08,1, 11.8,1,1, 9.095, 10321.424, 405.692, 53013.753 25/05/09,21:45:10,16,08,1, 11.8,1,1, 9.095, 10321.361, 405.700, 53013.728 25/05/09,21:45:10,17,08,1, 11.8,1,1, 9.095, 10321.367, 405.688, 53013.751 25/05/09,21:45:10,18,08,1, 11.8,1,1, 9.095, 10321.360, 405.683, 53013.746 25/05/09,21:45:10,19,08,1, 11.8,1,1, 9.095, 10321.339, 405.686, 53013.740 25/05/09,21:45:11,00,07,1, 12.0,1,1, 9.094, 10321.331, 405.686, 53013.740 25/05/09,21:45:11,01,07,1, 12.0,1,1, 9.094, 10321.349, 405.683, 53013.745 25/05/09,21:45:11,02,07,1, 12.0,1,1, 9.094, 10321.300, 405.682, 53013.713 25/05/09,21:45:11,03,07,1, 12.0,1,1, 9.094, 10321.284, 405.675, 53013.797 25/05/09,21:45:11,04,07,1, 12.0,1,1, 9.094, 10321.298, 405.660, 53013.715 25/05/09,21:45:11,05,07,1, 12.0,1,1, 9.094, 10321.278, 405.656, 53013.754 25/05/09,21:45:11,06,07,1, 12.0,1,1, 9.094, 10321.263, 405.661, 53013.769 25/05/09,21:45:11,07,07,1, 12.0,1,1, 9.094, 10321.265, 405.671, 53013.789 25/05/09,21:45:11,08,07,1, 12.0,1,1, 9.094, 10321.258, 405.648, 53013.745 25/05/09,21:45:11,09,07,1, 12.0,1,1, 9.094, 10321.187, 405.659, 53013.726 25/05/09,21:45:11,10,07,1, 12.0,1,1, 9.094, 10321.222, 405.633, 53013.734 25/05/09,21:45:11,11,07,1, 12.0,1,1, 9.094, 10321.194, 405.649, 53013.621 25/05/09,21:45:11,12,07,1, 12.0,1,1, 9.094, 10321.180, 405.651, 53013.762 25/05/09,21:45:11,13,07,1, 12.0,1,1, 9.094, 10321.196, 405.640, 53013.744 25/05/09,21:45:11,14,07,1, 12.0,1,1, 9.094, 10321.133, 405.611, 53013.656 25/05/09,21:45:11,15,07,1, 12.0,1,1, 9.094, 10321.135, 405.611, 53013.706 25/05/09,21:45:11,16,07,1, 12.0,1,1, 9.094, 10321.152, 405.636, 53013.660 25/05/09,21:45:11,17,07,1, 12.0,1,1, 9.094, 10321.120, 405.600, 53013.663 25/05/09,21:45:11,18,07,1, 12.0,1,1, 9.094, 10321.099, 405.613, 53013.652 25/05/09,21:45:11,19,07,1, 12.0,1,1, 9.094, 10321.098, 405.621, 53013.705 25/05/09,21:45:12,00,08,1, 11.9,1,1, 9.093, 10321.097, 405.621, 53013.705 25/05/09,21:45:12,01,08,1, 11.9,1,1, 9.093, 10321.025, 405.591, 53013.603 25/05/09,21:45:12,02,08,1, 11.9,1,1, 9.093, 10321.037, 405.582, 53013.608 25/05/09,21:45:12,03,08,1, 11.9,1,1, 9.093, 10321.015, 405.587, 53013.648 25/05/09,21:45:12,04,08,1, 11.9,1,1, 9.093, 10320.989, 405.598, 53013.683 25/05/09,21:45:12,05,08,1, 11.9,1,1, 9.093, 10320.988, 405.573, 53013.635 25/05/09,21:45:12,06,08,1, 11.9,1,1, 9.093, 10320.963, 405.566, 53013.608 25/05/09,21:45:12,07,08,1, 11.9,1,1, 9.093, 10320.944, 405.578, 53013.617 25/05/09,21:45:12,08,08,1, 11.9,1,1, 9.093, 10320.928, 405.557, 53013.562 25/05/09,21:45:12,09,08,1, 11.9,1,1, 9.093, 10320.926, 405.567, 53013.575 25/05/09,21:45:12,10,08,1, 11.9,1,1, 9.093, 10320.928, 405.550, 53013.583 25/05/09,21:45:12,11,08,1, 11.9,1,1, 9.093, 10320.871, 405.527, 53013.580 25/05/09,21:45:12,12,08,1, 11.9,1,1, 9.093, 10320.893, 405.533, 53013.594 25/05/09,21:45:12,13,08,1, 11.9,1,1, 9.093, 10320.873, 405.527, 53013.616 25/05/09,21:45:12,14,08,1, 11.9,1,1, 9.093, 10320.861, 405.509, 53013.594 25/05/09,21:45:12,15,08,1, 11.9,1,1, 9.093, 10320.851, 405.532, 53013.596 25/05/09,21:45:12,16,08,1, 11.9,1,1, 9.093, 10320.823, 405.516, 53013.536 25/05/09,21:45:12,17,08,1, 11.9,1,1, 9.093, 10320.829, 405.513, 53013.520 25/05/09,21:45:12,18,08,1, 11.9,1,1, 9.093, 10320.785, 405.526, 53013.543 25/05/09,21:45:12,19,08,1, 11.9,1,1, 9.093, 10320.781, 405.510, 53013.520 25/05/09,21:45:13,00,08,1, 11.9,1,1, 9.095, 10320.780, 405.510, 53013.520 25/05/09,21:45:13,01,08,1, 11.9,1,1, 9.095, 10320.755, 405.483, 53013.585 25/05/09,21:45:13,02,08,1, 11.9,1,1, 9.095, 10320.736, 405.467, 53013.499 25/05/09,21:45:13,03,08,1, 11.9,1,1, 9.095, 10320.740, 405.503, 53013.501 25/05/09,21:45:13,04,08,1, 11.9,1,1, 9.095, 10320.709, 405.523, 53013.648 25/05/09,21:45:13,05,08,1, 11.9,1,1, 9.095, 10320.701, 405.482, 53013.611 25/05/09,21:45:13,06,08,1, 11.9,1,1, 9.095, 10320.690, 405.481, 53013.552 25/05/09,21:45:13,07,08,1, 11.9,1,1, 9.095, 10320.670, 405.514, 53013.618 25/05/09,21:45:13,08,08,1, 11.9,1,1, 9.095, 10320.666, 405.484, 53013.489 25/05/09,21:45:13,09,08,1, 11.9,1,1, 9.095, 10320.638, 405.443, 53013.485 25/05/09,21:45:13,10,08,1, 11.9,1,1, 9.095, 10320.597, 405.477, 53013.495 25/05/09,21:45:13,11,08,1, 11.9,1,1, 9.095, 10320.596, 405.462, 53013.461 25/05/09,21:45:13,12,08,1, 11.9,1,1, 9.095, 10320.598, 405.442, 53013.479 25/05/09,21:45:13,13,08,1, 11.9,1,1, 9.095, 10320.603, 405.460, 53013.500 25/05/09,21:45:13,14,08,1, 11.9,1,1, 9.095, 10320.567, 405.480, 53013.587 25/05/09,21:45:13,15,08,1, 11.9,1,1, 9.095, 10320.548, 405.458, 53013.498 25/05/09,21:45:13,16,08,1, 11.9,1,1, 9.095, 10320.527, 405.454, 53013.568 25/05/09,21:45:13,17,08,1, 11.9,1,1, 9.095, 10320.524, 405.446, 53013.529 25/05/09,21:45:13,18,08,1, 11.9,1,1, 9.095, 10320.508, 405.461, 53013.481 25/05/09,21:45:13,19,08,1, 11.9,1,1, 9.095, 10320.496, 405.490, 53013.540 25/05/09,21:45:14,00,07,1, 11.9,1,1, 9.094, 10320.488, 405.490, 53013.540 25/05/09,21:45:14,01,07,1, 11.9,1,1, 9.094, 10320.498, 405.442, 53013.534 25/05/09,21:45:14,02,07,1, 11.9,1,1, 9.094, 10320.463, 405.433, 53013.425 25/05/09,21:45:14,03,07,1, 11.9,1,1, 9.094, 10320.444, 405.439, 53013.478 25/05/09,21:45:14,04,07,1, 11.9,1,1, 9.094, 10320.407, 405.471, 53013.487 25/05/09,21:45:14,05,07,1, 11.9,1,1, 9.094, 10320.410, 405.464, 53013.509 25/05/09,21:45:14,06,07,1, 11.9,1,1, 9.094, 10320.410, 405.443, 53013.516 25/05/09,21:45:14,07,07,1, 11.9,1,1, 9.094, 10320.365, 405.438, 53013.471 25/05/09,21:45:14,08,07,1, 11.9,1,1, 9.094, 10320.368, 405.451, 53013.451 25/05/09,21:45:14,09,07,1, 11.9,1,1, 9.094, 10320.311, 405.434, 53013.376 25/05/09,21:45:14,10,07,1, 11.9,1,1, 9.094, 10320.341, 405.479, 53013.497 25/05/09,21:45:14,11,07,1, 11.9,1,1, 9.094, 10320.274, 405.444, 53013.496 25/05/09,21:45:14,12,07,1, 11.9,1,1, 9.094, 10320.281, 405.449, 53013.439 25/05/09,21:45:14,13,07,1, 11.9,1,1, 9.094, 10320.270, 405.453, 53013.451 25/05/09,21:45:14,14,07,1, 11.9,1,1, 9.094, 10320.248, 405.461, 53013.477 25/05/09,21:45:14,15,07,1, 11.9,1,1, 9.094, 10320.242, 405.442, 53013.466 25/05/09,21:45:14,16,07,1, 11.9,1,1, 9.094, 10320.206, 405.442, 53013.423 25/05/09,21:45:14,17,07,1, 11.9,1,1, 9.094, 10320.211, 405.462, 53013.521 25/05/09,21:45:14,18,07,1, 11.9,1,1, 9.094, 10320.176, 405.469, 53013.466 25/05/09,21:45:14,19,07,1, 11.9,1,1, 9.094, 10320.179, 405.442, 53013.500 25/05/09,21:45:15,00,08,1, 12.0,1,1, 9.095, 10320.171, 405.442, 53013.500 25/05/09,21:45:15,01,08,1, 12.0,1,1, 9.095, 10320.157, 405.460, 53013.429 25/05/09,21:45:15,02,08,1, 12.0,1,1, 9.095, 10320.138, 405.453, 53013.475 25/05/09,21:45:15,03,08,1, 12.0,1,1, 9.095, 10320.121, 405.450, 53013.501 25/05/09,21:45:15,04,08,1, 12.0,1,1, 9.095, 10320.115, 405.443, 53013.502 25/05/09,21:45:15,05,08,1, 12.0,1,1, 9.095, 10320.082, 405.431, 53013.393 25/05/09,21:45:15,06,08,1, 12.0,1,1, 9.095, 10320.081, 405.441, 53013.393 25/05/09,21:45:15,07,08,1, 12.0,1,1, 9.095, 10320.060, 405.451, 53013.430 25/05/09,21:45:15,08,08,1, 12.0,1,1, 9.095, 10320.053, 405.445, 53013.500 25/05/09,21:45:15,09,08,1, 12.0,1,1, 9.095, 10320.026, 405.445, 53013.420 25/05/09,21:45:15,10,08,1, 12.0,1,1, 9.095, 10320.008, 405.447, 53013.405 25/05/09,21:45:15,11,08,1, 12.0,1,1, 9.095, 10320.000, 405.454, 53013.473 25/05/09,21:45:15,12,08,1, 12.0,1,1, 9.095, 10319.967, 405.424, 53013.444 25/05/09,21:45:15,13,08,1, 12.0,1,1, 9.095, 10319.950, 405.438, 53013.408 25/05/09,21:45:15,14,08,1, 12.0,1,1, 9.095, 10319.956, 405.430, 53013.465 25/05/09,21:45:15,15,08,1, 12.0,1,1, 9.095, 10319.930, 405.429, 53013.442 25/05/09,21:45:15,16,08,1, 12.0,1,1, 9.095, 10319.910, 405.405, 53013.434 25/05/09,21:45:15,17,08,1, 12.0,1,1, 9.095, 10319.882, 405.409, 53013.431 25/05/09,21:45:15,18,08,1, 12.0,1,1, 9.095, 10319.878, 405.418, 53013.410 25/05/09,21:45:15,19,08,1, 12.0,1,1, 9.095, 10319.867, 405.391, 53013.390 25/05/09,21:45:16,00,07,1, 12.0,1,1, 9.096, 10319.862, 405.391, 53013.390 25/05/09,21:45:16,01,07,1, 12.0,1,1, 9.096, 10319.856, 405.381, 53013.387 25/05/09,21:45:16,02,07,1, 12.0,1,1, 9.096, 10319.828, 405.392, 53013.343 25/05/09,21:45:16,03,07,1, 12.0,1,1, 9.096, 10319.825, 405.394, 53013.448 25/05/09,21:45:16,04,07,1, 12.0,1,1, 9.096, 10319.815, 405.393, 53013.319 25/05/09,21:45:16,05,07,1, 12.0,1,1, 9.096, 10319.784, 405.385, 53013.394 25/05/09,21:45:16,06,07,1, 12.0,1,1, 9.096, 10319.753, 405.381, 53013.400 25/05/09,21:45:16,07,07,1, 12.0,1,1, 9.096, 10319.733, 405.380, 53013.425 25/05/09,21:45:16,08,07,1, 12.0,1,1, 9.096, 10319.726, 405.369, 53013.336 25/05/09,21:45:16,09,07,1, 12.0,1,1, 9.096, 10319.707, 405.350, 53013.344 25/05/09,21:45:16,10,07,1, 12.0,1,1, 9.096, 10319.716, 405.344, 53013.321 25/05/09,21:45:16,11,07,1, 12.0,1,1, 9.096, 10319.676, 405.332, 53013.290 25/05/09,21:45:16,12,07,1, 12.0,1,1, 9.096, 10319.658, 405.373, 53013.399 25/05/09,21:45:16,13,07,1, 12.0,1,1, 9.096, 10319.674, 405.350, 53013.305 25/05/09,21:45:16,14,07,1, 12.0,1,1, 9.096, 10319.643, 405.336, 53013.350 25/05/09,21:45:16,15,07,1, 12.0,1,1, 9.096, 10319.588, 405.345, 53013.361 25/05/09,21:45:16,16,07,1, 12.0,1,1, 9.096, 10319.612, 405.333, 53013.229 25/05/09,21:45:16,17,07,1, 12.0,1,1, 9.096, 10319.585, 405.316, 53013.329 25/05/09,21:45:16,18,07,1, 12.0,1,1, 9.096, 10319.564, 405.322, 53013.324 25/05/09,21:45:16,19,07,1, 12.0,1,1, 9.096, 10319.548, 405.317, 53013.281 25/05/09,21:45:17,00,07,1, 11.9,1,1, 9.094, 10319.545, 405.317, 53013.281 25/05/09,21:45:17,01,07,1, 11.9,1,1, 9.094, 10319.555, 405.310, 53013.269 25/05/09,21:45:17,02,07,1, 11.9,1,1, 9.094, 10319.525, 405.281, 53013.245 25/05/09,21:45:17,03,07,1, 11.9,1,1, 9.094, 10319.509, 405.292, 53013.063 25/05/09,21:45:17,04,07,1, 11.9,1,1, 9.094, 10319.474, 405.296, 53013.365 25/05/09,21:45:17,05,07,1, 11.9,1,1, 9.094, 10319.483, 405.285, 53013.255 25/05/09,21:45:17,06,07,1, 11.9,1,1, 9.094, 10319.457, 405.283, 53013.257 25/05/09,21:45:17,07,07,1, 11.9,1,1, 9.094, 10319.467, 405.281, 53013.162 25/05/09,21:45:17,08,07,1, 11.9,1,1, 9.094, 10319.423, 405.256, 53013.303 25/05/09,21:45:17,09,07,1, 11.9,1,1, 9.094, 10319.401, 405.277, 53013.211 25/05/09,21:45:17,10,07,1, 11.9,1,1, 9.094, 10319.413, 405.249, 53013.238 25/05/09,21:45:17,11,07,1, 11.9,1,1, 9.094, 10319.398, 405.269, 53013.225 25/05/09,21:45:17,12,07,1, 11.9,1,1, 9.094, 10319.355, 405.247, 53013.255 25/05/09,21:45:17,13,07,1, 11.9,1,1, 9.094, 10319.372, 405.247, 53013.175 25/05/09,21:45:17,14,07,1, 11.9,1,1, 9.094, 10319.361, 405.235, 53013.244 25/05/09,21:45:17,15,07,1, 11.9,1,1, 9.094, 10319.324, 405.236, 53013.153 25/05/09,21:45:17,16,07,1, 11.9,1,1, 9.094, 10319.329, 405.213, 53013.202 25/05/09,21:45:17,17,07,1, 11.9,1,1, 9.094, 10319.303, 405.237, 53013.222 25/05/09,21:45:17,18,07,1, 11.9,1,1, 9.094, 10319.319, 405.240, 53013.238 25/05/09,21:45:17,19,07,1, 11.9,1,1, 9.094, 10319.256, 405.230, 53013.297 25/05/09,21:45:18,00,07,1, 11.9,1,1, 9.093, 10319.253, 405.230, 53013.297 25/05/09,21:45:18,01,07,1, 11.9,1,1, 9.093, 10319.235, 405.221, 53013.203 25/05/09,21:45:18,02,07,1, 11.9,1,1, 9.093, 10319.225, 405.212, 53013.169 25/05/09,21:45:18,03,07,1, 11.9,1,1, 9.093, 10319.221, 405.202, 53013.164 25/05/09,21:45:18,04,07,1, 11.9,1,1, 9.093, 10319.208, 405.201, 53013.199 25/05/09,21:45:18,05,07,1, 11.9,1,1, 9.093, 10319.177, 405.203, 53013.135 25/05/09,21:45:18,06,07,1, 11.9,1,1, 9.093, 10319.192, 405.211, 53013.175 25/05/09,21:45:18,07,07,1, 11.9,1,1, 9.093, 10319.180, 405.181, 53013.131 25/05/09,21:45:18,08,07,1, 11.9,1,1, 9.093, 10319.139, 405.191, 53013.140 25/05/09,21:45:18,09,07,1, 11.9,1,1, 9.093, 10319.119, 405.188, 53013.108 25/05/09,21:45:18,10,07,1, 11.9,1,1, 9.093, 10319.100, 405.170, 53013.164 25/05/09,21:45:18,11,07,1, 11.9,1,1, 9.093, 10319.092, 405.182, 53013.096 25/05/09,21:45:18,12,07,1, 11.9,1,1, 9.093, 10319.056, 405.153, 53013.115 25/05/09,21:45:18,13,07,1, 11.9,1,1, 9.093, 10319.044, 405.164, 53013.159 25/05/09,21:45:18,14,07,1, 11.9,1,1, 9.093, 10319.054, 405.161, 53013.144 25/05/09,21:45:18,15,07,1, 11.9,1,1, 9.093, 10319.015, 405.211, 53013.135 25/05/09,21:45:18,16,07,1, 11.9,1,1, 9.093, 10319.033, 405.162, 53013.103 25/05/09,21:45:18,17,07,1, 11.9,1,1, 9.093, 10318.994, 405.175, 53013.151 25/05/09,21:45:18,18,07,1, 11.9,1,1, 9.093, 10318.994, 405.157, 53013.102 25/05/09,21:45:18,19,07,1, 11.9,1,1, 9.093, 10319.000, 405.162, 53013.123 25/05/09,21:45:19,00,07,1, 11.9,1,1, 9.092, 10318.995, 405.162, 53013.123 25/05/09,21:45:19,01,07,1, 11.9,1,1, 9.092, 10318.934, 405.155, 53013.136 25/05/09,21:45:19,02,07,1, 11.9,1,1, 9.092, 10318.931, 405.130, 53013.074 25/05/09,21:45:19,03,07,1, 11.9,1,1, 9.092, 10318.922, 405.131, 53013.041 25/05/09,21:45:19,04,07,1, 11.9,1,1, 9.092, 10318.901, 405.130, 53013.121 25/05/09,21:45:19,05,07,1, 11.9,1,1, 9.092, 10318.882, 405.140, 53013.049 25/05/09,21:45:19,06,07,1, 11.9,1,1, 9.092, 10318.851, 405.133, 53013.104 25/05/09,21:45:19,07,07,1, 11.9,1,1, 9.092, 10318.874, 405.133, 53013.055 25/05/09,21:45:19,08,07,1, 11.9,1,1, 9.092, 10318.848, 405.122, 53013.100 25/05/09,21:45:19,09,07,1, 11.9,1,1, 9.092, 10318.813, 405.101, 53013.011 25/05/09,21:45:19,10,07,1, 11.9,1,1, 9.092, 10318.807, 405.116, 53013.061 25/05/09,21:45:19,11,07,1, 11.9,1,1, 9.092, 10318.808, 405.069, 53013.051 25/05/09,21:45:19,12,07,1, 11.9,1,1, 9.092, 10318.793, 405.086, 53013.001 25/05/09,21:45:19,13,07,1, 11.9,1,1, 9.092, 10318.771, 405.086, 53013.078 25/05/09,21:45:19,14,07,1, 11.9,1,1, 9.092, 10318.747, 405.045, 53012.999 25/05/09,21:45:19,15,07,1, 11.9,1,1, 9.092, 10318.747, 405.056, 53013.014 25/05/09,21:45:19,16,07,1, 11.9,1,1, 9.092, 10318.745, 405.045, 53013.033 25/05/09,21:45:19,17,07,1, 11.9,1,1, 9.092, 10318.695, 405.035, 53012.996 25/05/09,21:45:19,18,07,1, 11.9,1,1, 9.092, 10318.729, 405.053, 53012.996 25/05/09,21:45:19,19,07,1, 11.9,1,1, 9.092, 10318.705, 405.029, 53012.923 25/05/09,21:45:20,00,07,1, 11.9,1,1, 9.093, 10318.702, 405.029, 53012.923 25/05/09,21:45:20,01,07,1, 11.9,1,1, 9.093, 10318.668, 405.035, 53013.015 25/05/09,21:45:20,02,07,1, 11.9,1,1, 9.093, 10318.676, 405.028, 53013.039 25/05/09,21:45:20,03,07,1, 11.9,1,1, 9.093, 10318.617, 404.997, 53012.942 25/05/09,21:45:20,04,07,1, 11.9,1,1, 9.093, 10318.634, 405.011, 53012.899 25/05/09,21:45:20,05,07,1, 11.9,1,1, 9.093, 10318.582, 404.982, 53012.959 25/05/09,21:45:20,06,07,1, 11.9,1,1, 9.093, 10318.587, 404.970, 53012.935 25/05/09,21:45:20,07,07,1, 11.9,1,1, 9.093, 10318.578, 404.995, 53012.955 25/05/09,21:45:20,08,07,1, 11.9,1,1, 9.093, 10318.569, 404.989, 53012.947 25/05/09,21:45:20,09,07,1, 11.9,1,1, 9.093, 10318.539, 404.988, 53012.954 25/05/09,21:45:20,10,07,1, 11.9,1,1, 9.093, 10318.530, 404.997, 53012.956 25/05/09,21:45:20,11,07,1, 11.9,1,1, 9.093, 10318.547, 404.976, 53012.904 25/05/09,21:45:20,12,07,1, 11.9,1,1, 9.093, 10318.500, 404.962, 53012.872 25/05/09,21:45:20,13,07,1, 11.9,1,1, 9.093, 10318.505, 404.965, 53012.902 25/05/09,21:45:20,14,07,1, 11.9,1,1, 9.093, 10318.485, 404.937, 53012.962 25/05/09,21:45:20,15,07,1, 11.9,1,1, 9.093, 10318.470, 404.946, 53012.874 25/05/09,21:45:20,16,07,1, 11.9,1,1, 9.093, 10318.469, 404.930, 53012.887 25/05/09,21:45:20,17,07,1, 11.9,1,1, 9.093, 10318.455, 404.938, 53012.917 25/05/09,21:45:20,18,07,1, 11.9,1,1, 9.093, 10318.420, 404.921, 53012.896 25/05/09,21:45:20,19,07,1, 11.9,1,1, 9.093, 10318.447, 404.969, 53012.887 25/05/09,21:45:21,00,07,1, 11.9,1,1, 9.095, 10318.444, 404.969, 53012.887 25/05/09,21:45:21,01,07,1, 11.9,1,1, 9.095, 10318.398, 404.913, 53012.910 25/05/09,21:45:21,02,07,1, 11.9,1,1, 9.095, 10318.394, 404.910, 53012.837 25/05/09,21:45:21,03,07,1, 11.9,1,1, 9.095, 10318.389, 404.905, 53012.846 25/05/09,21:45:21,04,07,1, 11.9,1,1, 9.095, 10318.369, 404.908, 53012.830 25/05/09,21:45:21,05,07,1, 11.9,1,1, 9.095, 10318.337, 404.885, 53012.891 25/05/09,21:45:21,06,07,1, 11.9,1,1, 9.095, 10318.330, 404.899, 53012.889 25/05/09,21:45:21,07,07,1, 11.9,1,1, 9.095, 10318.294, 404.894, 53012.906 25/05/09,21:45:21,08,07,1, 11.9,1,1, 9.095, 10318.268, 404.877, 53012.882 25/05/09,21:45:21,09,07,1, 11.9,1,1, 9.095, 10318.292, 404.922, 53012.899 25/05/09,21:45:21,10,07,1, 11.9,1,1, 9.095, 10318.272, 404.892, 53012.923 25/05/09,21:45:21,11,07,1, 11.9,1,1, 9.095, 10318.255, 404.894, 53012.880 25/05/09,21:45:21,12,07,1, 11.9,1,1, 9.095, 10318.230, 404.887, 53012.840 25/05/09,21:45:21,13,07,1, 11.9,1,1, 9.095, 10318.206, 404.881, 53012.843 25/05/09,21:45:21,14,07,1, 11.9,1,1, 9.095, 10318.223, 404.873, 53012.841 25/05/09,21:45:21,15,07,1, 11.9,1,1, 9.095, 10318.187, 404.875, 53012.749 25/05/09,21:45:21,16,07,1, 11.9,1,1, 9.095, 10318.196, 404.881, 53012.840 25/05/09,21:45:21,17,07,1, 11.9,1,1, 9.095, 10318.164, 404.872, 53012.903 25/05/09,21:45:21,18,07,1, 11.9,1,1, 9.095, 10318.163, 404.855, 53012.816 25/05/09,21:45:21,19,07,1, 11.9,1,1, 9.095, 10318.148, 404.851, 53012.855 25/05/09,21:45:22,00,07,1, 12.0,1,1, 9.093, 10318.143, 404.851, 53012.855 25/05/09,21:45:22,01,07,1, 12.0,1,1, 9.093, 10318.106, 404.836, 53012.835 25/05/09,21:45:22,02,07,1, 12.0,1,1, 9.093, 10318.101, 404.834, 53012.772 25/05/09,21:45:22,03,07,1, 12.0,1,1, 9.093, 10318.093, 404.839, 53012.759 25/05/09,21:45:22,04,07,1, 12.0,1,1, 9.093, 10318.055, 404.812, 53012.734 25/05/09,21:45:22,05,07,1, 12.0,1,1, 9.093, 10318.062, 404.817, 53012.776 25/05/09,21:45:22,06,07,1, 12.0,1,1, 9.093, 10318.032, 404.796, 53012.748 25/05/09,21:45:22,07,07,1, 12.0,1,1, 9.093, 10318.015, 404.795, 53012.750 25/05/09,21:45:22,08,07,1, 12.0,1,1, 9.093, 10317.986, 404.805, 53012.799 25/05/09,21:45:22,09,07,1, 12.0,1,1, 9.093, 10317.991, 404.797, 53012.778 25/05/09,21:45:22,10,07,1, 12.0,1,1, 9.093, 10317.987, 404.787, 53012.801 25/05/09,21:45:22,11,07,1, 12.0,1,1, 9.093, 10317.963, 404.772, 53012.823 25/05/09,21:45:22,12,07,1, 12.0,1,1, 9.093, 10317.947, 404.761, 53012.687 25/05/09,21:45:22,13,07,1, 12.0,1,1, 9.093, 10317.931, 404.773, 53012.728 25/05/09,21:45:22,14,07,1, 12.0,1,1, 9.093, 10317.934, 404.735, 53012.700 25/05/09,21:45:22,15,07,1, 12.0,1,1, 9.093, 10317.899, 404.758, 53012.710 25/05/09,21:45:22,16,07,1, 12.0,1,1, 9.093, 10317.887, 404.737, 53012.696 25/05/09,21:45:22,17,07,1, 12.0,1,1, 9.093, 10317.875, 404.739, 53012.753 25/05/09,21:45:22,18,07,1, 12.0,1,1, 9.093, 10317.871, 404.713, 53012.670 25/05/09,21:45:22,19,07,1, 12.0,1,1, 9.093, 10317.840, 404.720, 53012.705 25/05/09,21:45:23,00,07,1, 11.9,1,1, 9.094, 10317.835, 404.720, 53012.705 25/05/09,21:45:23,01,07,1, 11.9,1,1, 9.094, 10317.809, 404.722, 53012.707 25/05/09,21:45:23,02,07,1, 11.9,1,1, 9.094, 10317.795, 404.702, 53012.717 25/05/09,21:45:23,03,07,1, 11.9,1,1, 9.094, 10317.770, 404.703, 53012.628 25/05/09,21:45:23,04,07,1, 11.9,1,1, 9.094, 10317.763, 404.709, 53012.712 25/05/09,21:45:23,05,07,1, 11.9,1,1, 9.094, 10317.759, 404.691, 53012.638 25/05/09,21:45:23,06,07,1, 11.9,1,1, 9.094, 10317.742, 404.685, 53012.743 25/05/09,21:45:23,07,07,1, 11.9,1,1, 9.094, 10317.706, 404.685, 53012.714 25/05/09,21:45:23,08,07,1, 11.9,1,1, 9.094, 10317.714, 404.689, 53012.676 25/05/09,21:45:23,09,07,1, 11.9,1,1, 9.094, 10317.689, 404.662, 53012.648 25/05/09,21:45:23,10,07,1, 11.9,1,1, 9.094, 10317.683, 404.685, 53012.705 25/05/09,21:45:23,11,07,1, 11.9,1,1, 9.094, 10317.661, 404.682, 53012.653 25/05/09,21:45:23,12,07,1, 11.9,1,1, 9.094, 10317.654, 404.682, 53012.666 25/05/09,21:45:23,13,07,1, 11.9,1,1, 9.094, 10317.637, 404.679, 53012.646 25/05/09,21:45:23,14,07,1, 11.9,1,1, 9.094, 10317.609, 404.688, 53012.648 25/05/09,21:45:23,15,07,1, 11.9,1,1, 9.094, 10317.613, 404.673, 53012.646 25/05/09,21:45:23,16,07,1, 11.9,1,1, 9.094, 10317.605, 404.659, 53012.670 25/05/09,21:45:23,17,07,1, 11.9,1,1, 9.094, 10317.583, 404.674, 53012.624 25/05/09,21:45:23,18,07,1, 11.9,1,1, 9.094, 10317.550, 404.674, 53012.608 25/05/09,21:45:23,19,07,1, 11.9,1,1, 9.094, 10317.538, 404.642, 53012.608 25/05/09,21:45:24,00,08,1, 11.9,1,1, 9.093, 10317.534, 404.642, 53012.608 25/05/09,21:45:24,01,08,1, 11.9,1,1, 9.093, 10317.497, 404.629, 53012.642 25/05/09,21:45:24,02,08,1, 11.9,1,1, 9.093, 10317.496, 404.637, 53012.578 25/05/09,21:45:24,03,08,1, 11.9,1,1, 9.093, 10317.491, 404.629, 53012.622 25/05/09,21:45:24,04,08,1, 11.9,1,1, 9.093, 10317.461, 404.639, 53012.644 25/05/09,21:45:24,05,08,1, 11.9,1,1, 9.093, 10317.434, 404.639, 53012.569 25/05/09,21:45:24,06,08,1, 11.9,1,1, 9.093, 10317.431, 404.626, 53012.526 25/05/09,21:45:24,07,08,1, 11.9,1,1, 9.093, 10317.415, 404.627, 53012.555 25/05/09,21:45:24,08,08,1, 11.9,1,1, 9.093, 10317.384, 404.602, 53012.544 25/05/09,21:45:24,09,08,1, 11.9,1,1, 9.093, 10317.379, 404.607, 53012.544 25/05/09,21:45:24,10,08,1, 11.9,1,1, 9.093, 10317.373, 404.593, 53012.536 25/05/09,21:45:24,11,08,1, 11.9,1,1, 9.093, 10317.376, 404.622, 53012.520 25/05/09,21:45:24,12,08,1, 11.9,1,1, 9.093, 10317.341, 404.582, 53012.522 25/05/09,21:45:24,13,08,1, 11.9,1,1, 9.093, 10317.312, 404.592, 53012.542 25/05/09,21:45:24,14,08,1, 11.9,1,1, 9.093, 10317.307, 404.593, 53012.543 25/05/09,21:45:24,15,08,1, 11.9,1,1, 9.093, 10317.277, 404.577, 53012.522 25/05/09,21:45:24,16,08,1, 11.9,1,1, 9.093, 10317.272, 404.550, 53012.516 25/05/09,21:45:24,17,08,1, 11.9,1,1, 9.093, 10317.269, 404.550, 53012.462 25/05/09,21:45:24,18,08,1, 11.9,1,1, 9.093, 10317.229, 404.544, 53012.467 25/05/09,21:45:24,19,08,1, 11.9,1,1, 9.093, 10317.229, 404.554, 53012.563 25/05/09,21:45:25,00,07,1, 11.9,1,1, 9.092, 10317.225, 404.554, 53012.563 25/05/09,21:45:25,01,07,1, 11.9,1,1, 9.092, 10317.204, 404.519, 53012.509 25/05/09,21:45:25,02,07,1, 11.9,1,1, 9.092, 10317.187, 404.526, 53012.516 25/05/09,21:45:25,03,07,1, 11.9,1,1, 9.092, 10317.174, 404.497, 53012.444 25/05/09,21:45:25,04,07,1, 11.9,1,1, 9.092, 10317.135, 404.495, 53012.409 25/05/09,21:45:25,05,07,1, 11.9,1,1, 9.092, 10317.146, 404.495, 53012.516 25/05/09,21:45:25,06,07,1, 11.9,1,1, 9.092, 10317.137, 404.500, 53012.422 25/05/09,21:45:25,07,07,1, 11.9,1,1, 9.092, 10317.100, 404.499, 53012.476 25/05/09,21:45:25,08,07,1, 11.9,1,1, 9.092, 10317.093, 404.485, 53012.439 25/05/09,21:45:25,09,07,1, 11.9,1,1, 9.092, 10317.077, 404.458, 53012.446 25/05/09,21:45:25,10,07,1, 11.9,1,1, 9.092, 10317.053, 404.445, 53012.414 25/05/09,21:45:25,11,07,1, 11.9,1,1, 9.092, 10317.066, 404.479, 53012.428 25/05/09,21:45:25,12,07,1, 11.9,1,1, 9.092, 10317.032, 404.435, 53012.433 25/05/09,21:45:25,13,07,1, 11.9,1,1, 9.092, 10317.015, 404.455, 53012.428 25/05/09,21:45:25,14,07,1, 11.9,1,1, 9.092, 10317.017, 404.467, 53012.452 25/05/09,21:45:25,15,07,1, 11.9,1,1, 9.092, 10316.997, 404.444, 53012.425 25/05/09,21:45:25,16,07,1, 11.9,1,1, 9.092, 10316.962, 404.455, 53012.433 25/05/09,21:45:25,17,07,1, 11.9,1,1, 9.092, 10316.963, 404.426, 53012.471 25/05/09,21:45:25,18,07,1, 11.9,1,1, 9.092, 10316.939, 404.431, 53012.408 25/05/09,21:45:25,19,07,1, 11.9,1,1, 9.092, 10316.926, 404.431, 53012.416 25/05/09,21:45:26,00,07,1, 11.9,1,1, 9.090, 10316.925, 404.431, 53012.416 25/05/09,21:45:26,01,07,1, 11.9,1,1, 9.090, 10316.896, 404.441, 53012.461 25/05/09,21:45:26,02,07,1, 11.9,1,1, 9.090, 10316.872, 404.429, 53012.470 25/05/09,21:45:26,03,07,1, 11.9,1,1, 9.090, 10316.855, 404.429, 53012.438 25/05/09,21:45:26,04,07,1, 11.9,1,1, 9.090, 10316.831, 404.416, 53012.460 25/05/09,21:45:26,05,07,1, 11.9,1,1, 9.090, 10316.829, 404.425, 53012.417 25/05/09,21:45:26,06,07,1, 11.9,1,1, 9.090, 10316.841, 404.394, 53012.382 25/05/09,21:45:26,07,07,1, 11.9,1,1, 9.090, 10316.804, 404.419, 53012.456 25/05/09,21:45:26,08,07,1, 11.9,1,1, 9.090, 10316.771, 404.403, 53012.464 25/05/09,21:45:26,09,07,1, 11.9,1,1, 9.090, 10316.771, 404.354, 53012.335 25/05/09,21:45:26,10,07,1, 11.9,1,1, 9.090, 10316.726, 404.403, 53012.406 25/05/09,21:45:26,11,07,1, 11.9,1,1, 9.090, 10316.725, 404.390, 53012.403 25/05/09,21:45:26,12,07,1, 11.9,1,1, 9.090, 10316.707, 404.386, 53012.363 25/05/09,21:45:26,13,07,1, 11.9,1,1, 9.090, 10316.695, 404.382, 53012.441 25/05/09,21:45:26,14,07,1, 11.9,1,1, 9.090, 10316.674, 404.367, 53012.360 25/05/09,21:45:26,15,07,1, 11.9,1,1, 9.090, 10316.648, 404.367, 53012.389 25/05/09,21:45:26,16,07,1, 11.9,1,1, 9.090, 10316.648, 404.325, 53012.390 25/05/09,21:45:26,17,07,1, 11.9,1,1, 9.090, 10316.611, 404.366, 53012.400 25/05/09,21:45:26,18,07,1, 11.9,1,1, 9.090, 10316.603, 404.330, 53012.342 25/05/09,21:45:26,19,07,1, 11.9,1,1, 9.090, 10316.582, 404.315, 53012.439 25/05/09,21:45:27,00,08,1, 11.9,1,1, 9.092, 10316.575, 404.315, 53012.439 25/05/09,21:45:27,01,08,1, 11.9,1,1, 9.092, 10316.526, 404.304, 53012.353 25/05/09,21:45:27,02,08,1, 11.9,1,1, 9.092, 10316.519, 404.300, 53012.298 25/05/09,21:45:27,03,08,1, 11.9,1,1, 9.092, 10316.515, 404.321, 53012.330 25/05/09,21:45:27,04,08,1, 11.9,1,1, 9.092, 10316.492, 404.340, 53012.299 25/05/09,21:45:27,05,08,1, 11.9,1,1, 9.092, 10316.464, 404.288, 53012.295 25/05/09,21:45:27,06,08,1, 11.9,1,1, 9.092, 10316.443, 404.293, 53012.337 25/05/09,21:45:27,07,08,1, 11.9,1,1, 9.092, 10316.448, 404.280, 53012.278 25/05/09,21:45:27,08,08,1, 11.9,1,1, 9.092, 10316.447, 404.264, 53012.205 25/05/09,21:45:27,09,08,1, 11.9,1,1, 9.092, 10316.402, 404.250, 53012.291 25/05/09,21:45:27,10,08,1, 11.9,1,1, 9.092, 10316.382, 404.258, 53012.245 25/05/09,21:45:27,11,08,1, 11.9,1,1, 9.092, 10316.387, 404.264, 53012.328 25/05/09,21:45:27,12,08,1, 11.9,1,1, 9.092, 10316.377, 404.267, 53012.333 25/05/09,21:45:27,13,08,1, 11.9,1,1, 9.092, 10316.322, 404.250, 53012.233 25/05/09,21:45:27,14,08,1, 11.9,1,1, 9.092, 10316.325, 404.227, 53012.251 25/05/09,21:45:27,15,08,1, 11.9,1,1, 9.092, 10316.326, 404.244, 53012.218 25/05/09,21:45:27,16,08,1, 11.9,1,1, 9.092, 10316.306, 404.235, 53012.247 25/05/09,21:45:27,17,08,1, 11.9,1,1, 9.092, 10316.289, 404.231, 53012.235 25/05/09,21:45:27,18,08,1, 11.9,1,1, 9.092, 10316.262, 404.223, 53012.274 25/05/09,21:45:27,19,08,1, 11.9,1,1, 9.092, 10316.234, 404.227, 53012.272 25/05/09,21:45:28,00,08,1, 11.9,1,1, 9.089, 10316.232, 404.227, 53012.272 25/05/09,21:45:28,01,08,1, 11.9,1,1, 9.089, 10316.187, 404.176, 53012.229 25/05/09,21:45:28,02,08,1, 11.9,1,1, 9.089, 10316.219, 404.194, 53012.265 25/05/09,21:45:28,03,08,1, 11.9,1,1, 9.089, 10316.165, 404.196, 53012.271 25/05/09,21:45:28,04,08,1, 11.9,1,1, 9.089, 10316.153, 404.193, 53012.264 25/05/09,21:45:28,05,08,1, 11.9,1,1, 9.089, 10316.152, 404.185, 53012.246 25/05/09,21:45:28,06,08,1, 11.9,1,1, 9.089, 10316.140, 404.178, 53012.256 25/05/09,21:45:28,07,08,1, 11.9,1,1, 9.089, 10316.113, 404.176, 53012.184 25/05/09,21:45:28,08,08,1, 11.9,1,1, 9.089, 10316.091, 404.173, 53012.195 25/05/09,21:45:28,09,08,1, 11.9,1,1, 9.089, 10316.092, 404.179, 53012.270 25/05/09,21:45:28,10,08,1, 11.9,1,1, 9.089, 10316.040, 404.176, 53012.193 25/05/09,21:45:28,11,08,1, 11.9,1,1, 9.089, 10316.023, 404.173, 53012.211 25/05/09,21:45:28,12,08,1, 11.9,1,1, 9.089, 10316.037, 404.166, 53012.175 25/05/09,21:45:28,13,08,1, 11.9,1,1, 9.089, 10316.015, 404.150, 53012.197 25/05/09,21:45:28,14,08,1, 11.9,1,1, 9.089, 10315.988, 404.167, 53012.191 25/05/09,21:45:28,15,08,1, 11.9,1,1, 9.089, 10315.962, 404.156, 53012.221 25/05/09,21:45:28,16,08,1, 11.9,1,1, 9.089, 10315.972, 404.151, 53012.221 25/05/09,21:45:28,17,08,1, 11.9,1,1, 9.089, 10315.980, 404.134, 53012.151 25/05/09,21:45:28,18,08,1, 11.9,1,1, 9.089, 10315.932, 404.141, 53012.160 25/05/09,21:45:28,19,08,1, 11.9,1,1, 9.089, 10315.891, 404.148, 53012.179 25/05/09,21:45:29,00,08,1, 11.9,1,1, 9.092, 10315.890, 404.148, 53012.179 25/05/09,21:45:29,01,08,1, 11.9,1,1, 9.092, 10315.873, 404.105, 53012.261 25/05/09,21:45:29,02,08,1, 11.9,1,1, 9.092, 10315.880, 404.091, 53012.124 25/05/09,21:45:29,03,08,1, 11.9,1,1, 9.092, 10315.888, 404.107, 53012.124 25/05/09,21:45:29,04,08,1, 11.9,1,1, 9.092, 10315.843, 404.092, 53012.162 25/05/09,21:45:29,05,08,1, 11.9,1,1, 9.092, 10315.824, 404.098, 53012.120 25/05/09,21:45:29,06,08,1, 11.9,1,1, 9.092, 10315.819, 404.085, 53012.031 25/05/09,21:45:29,07,08,1, 11.9,1,1, 9.092, 10315.786, 404.046, 53012.166 25/05/09,21:45:29,08,08,1, 11.9,1,1, 9.092, 10315.773, 404.044, 53012.049 25/05/09,21:45:29,09,08,1, 11.9,1,1, 9.092, 10315.774, 404.054, 53012.036 25/05/09,21:45:29,10,08,1, 11.9,1,1, 9.092, 10315.729, 404.021, 53012.094 25/05/09,21:45:29,11,08,1, 11.9,1,1, 9.092, 10315.738, 404.035, 53012.080 25/05/09,21:45:29,12,08,1, 11.9,1,1, 9.092, 10315.709, 404.025, 53012.113 25/05/09,21:45:29,13,08,1, 11.9,1,1, 9.092, 10315.689, 403.998, 53012.036 25/05/09,21:45:29,14,08,1, 11.9,1,1, 9.092, 10315.710, 404.004, 53012.005 25/05/09,21:45:29,15,08,1, 11.9,1,1, 9.092, 10315.680, 403.981, 53012.043 25/05/09,21:45:29,16,08,1, 11.9,1,1, 9.092, 10315.648, 403.980, 53012.026 25/05/09,21:45:29,17,08,1, 11.9,1,1, 9.092, 10315.656, 403.989, 53012.071 25/05/09,21:45:29,18,08,1, 11.9,1,1, 9.092, 10315.637, 403.963, 53012.008 25/05/09,21:45:29,19,08,1, 11.9,1,1, 9.092, 10315.617, 403.970, 53012.030 25/05/09,21:45:30,00,08,1, 11.9,1,1, 9.091, 10315.615, 403.970, 53012.030 25/05/09,21:45:30,01,08,1, 11.9,1,1, 9.091, 10315.595, 403.941, 53011.996 25/05/09,21:45:30,02,08,1, 11.9,1,1, 9.091, 10315.567, 403.928, 53012.047 25/05/09,21:45:30,03,08,1, 11.9,1,1, 9.091, 10315.569, 403.934, 53012.032 25/05/09,21:45:30,04,08,1, 11.9,1,1, 9.091, 10315.569, 403.955, 53012.020 25/05/09,21:45:30,05,08,1, 11.9,1,1, 9.091, 10315.559, 403.915, 53012.058 25/05/09,21:45:30,06,08,1, 11.9,1,1, 9.091, 10315.536, 403.912, 53012.073 25/05/09,21:45:30,07,08,1, 11.9,1,1, 9.091, 10315.535, 403.907, 53012.047 25/05/09,21:45:30,08,08,1, 11.9,1,1, 9.091, 10315.489, 403.923, 53012.085 25/05/09,21:45:30,09,08,1, 11.9,1,1, 9.091, 10315.494, 403.904, 53012.062 25/05/09,21:45:30,10,08,1, 11.9,1,1, 9.091, 10315.466, 403.885, 53011.994 25/05/09,21:45:30,11,08,1, 11.9,1,1, 9.091, 10315.470, 403.874, 53011.966 25/05/09,21:45:30,12,08,1, 11.9,1,1, 9.091, 10315.474, 403.864, 53011.976 25/05/09,21:45:30,13,08,1, 11.9,1,1, 9.091, 10315.416, 403.866, 53012.081 25/05/09,21:45:30,14,08,1, 11.9,1,1, 9.091, 10315.426, 403.888, 53012.054 25/05/09,21:45:30,15,08,1, 11.9,1,1, 9.091, 10315.425, 403.857, 53011.978 25/05/09,21:45:30,16,08,1, 11.9,1,1, 9.091, 10315.405, 403.877, 53011.924 25/05/09,21:45:30,17,08,1, 11.9,1,1, 9.091, 10315.384, 403.867, 53012.010 25/05/09,21:45:30,18,08,1, 11.9,1,1, 9.091, 10315.374, 403.867, 53011.984 25/05/09,21:45:30,19,08,1, 11.9,1,1, 9.091, 10315.381, 403.860, 53011.952 25/05/09,21:45:31,00,08,1, 11.9,1,1, 9.092, 10315.381, 403.860, 53011.952 25/05/09,21:45:31,01,08,1, 11.9,1,1, 9.092, 10315.331, 403.823, 53011.904 25/05/09,21:45:31,02,08,1, 11.9,1,1, 9.092, 10315.359, 403.818, 53011.965 25/05/09,21:45:31,03,08,1, 11.9,1,1, 9.092, 10315.313, 403.836, 53011.901 25/05/09,21:45:31,04,08,1, 11.9,1,1, 9.092, 10315.310, 403.806, 53011.938 25/05/09,21:45:31,05,08,1, 11.9,1,1, 9.092, 10315.275, 403.822, 53011.929 25/05/09,21:45:31,06,08,1, 11.9,1,1, 9.092, 10315.265, 403.802, 53011.915 25/05/09,21:45:31,07,08,1, 11.9,1,1, 9.092, 10315.238, 403.789, 53012.016 25/05/09,21:45:31,08,08,1, 11.9,1,1, 9.092, 10315.234, 403.796, 53011.893 25/05/09,21:45:31,09,08,1, 11.9,1,1, 9.092, 10315.257, 403.786, 53011.874 25/05/09,21:45:31,10,08,1, 11.9,1,1, 9.092, 10315.202, 403.760, 53011.966 25/05/09,21:45:31,11,08,1, 11.9,1,1, 9.092, 10315.223, 403.754, 53011.865 25/05/09,21:45:31,12,08,1, 11.9,1,1, 9.092, 10315.163, 403.731, 53011.894 25/05/09,21:45:31,13,08,1, 11.9,1,1, 9.092, 10315.166, 403.744, 53011.876 25/05/09,21:45:31,14,08,1, 11.9,1,1, 9.092, 10315.151, 403.739, 53011.956 25/05/09,21:45:31,15,08,1, 11.9,1,1, 9.092, 10315.148, 403.712, 53011.809 25/05/09,21:45:31,16,08,1, 11.9,1,1, 9.092, 10315.148, 403.721, 53011.912 25/05/09,21:45:31,17,08,1, 11.9,1,1, 9.092, 10315.130, 403.676, 53011.858 25/05/09,21:45:31,18,08,1, 11.9,1,1, 9.092, 10315.147, 403.702, 53011.868 25/05/09,21:45:31,19,08,1, 11.9,1,1, 9.092, 10315.107, 403.690, 53011.926 25/05/09,21:45:32,00,08,1, 11.9,1,1, 9.093, 10315.106, 403.690, 53011.926 25/05/09,21:45:32,01,08,1, 11.9,1,1, 9.093, 10315.091, 403.682, 53011.885 25/05/09,21:45:32,02,08,1, 11.9,1,1, 9.093, 10315.063, 403.659, 53011.849 25/05/09,21:45:32,03,08,1, 11.9,1,1, 9.093, 10315.064, 403.661, 53011.908 25/05/09,21:45:32,04,08,1, 11.9,1,1, 9.093, 10315.038, 403.674, 53011.801 25/05/09,21:45:32,05,08,1, 11.9,1,1, 9.093, 10315.036, 403.646, 53011.825 25/05/09,21:45:32,06,08,1, 11.9,1,1, 9.093, 10315.037, 403.635, 53011.791 25/05/09,21:45:32,07,08,1, 11.9,1,1, 9.093, 10315.033, 403.678, 53011.858 25/05/09,21:45:32,08,08,1, 11.9,1,1, 9.093, 10315.006, 403.642, 53011.815 25/05/09,21:45:32,09,08,1, 11.9,1,1, 9.093, 10315.006, 403.619, 53011.832 25/05/09,21:45:32,10,08,1, 11.9,1,1, 9.093, 10314.994, 403.636, 53011.819 25/05/09,21:45:32,11,08,1, 11.9,1,1, 9.093, 10314.978, 403.647, 53011.834 25/05/09,21:45:32,12,08,1, 11.9,1,1, 9.093, 10314.962, 403.637, 53011.849 25/05/09,21:45:32,13,08,1, 11.9,1,1, 9.093, 10314.945, 403.640, 53011.865 25/05/09,21:45:32,14,08,1, 11.9,1,1, 9.093, 10314.967, 403.645, 53011.815 25/05/09,21:45:32,15,08,1, 11.9,1,1, 9.093, 10314.945, 403.632, 53011.849 25/05/09,21:45:32,16,08,1, 11.9,1,1, 9.093, 10314.918, 403.644, 53011.885 25/05/09,21:45:32,17,08,1, 11.9,1,1, 9.093, 10314.920, 403.631, 53011.764 25/05/09,21:45:32,18,08,1, 11.9,1,1, 9.093, 10314.901, 403.638, 53011.826 25/05/09,21:45:32,19,08,1, 11.9,1,1, 9.093, 10314.901, 403.638, 53011.862 25/05/09,21:45:33,00,08,1, 11.9,1,1, 9.092, 10314.897, 403.638, 53011.862 25/05/09,21:45:33,01,08,1, 11.9,1,1, 9.092, 10314.876, 403.613, 53011.853 25/05/09,21:45:33,02,08,1, 11.9,1,1, 9.092, 10314.895, 403.579, 53011.670 25/05/09,21:45:33,03,08,1, 11.9,1,1, 9.092, 10314.845, 403.621, 53011.905 25/05/09,21:45:33,04,08,1, 11.9,1,1, 9.092, 10314.871, 403.587, 53011.808 25/05/09,21:45:33,05,08,1, 11.9,1,1, 9.092, 10314.821, 403.608, 53011.833 25/05/09,21:45:33,06,08,1, 11.9,1,1, 9.092, 10314.850, 403.570, 53011.798 25/05/09,21:45:33,07,08,1, 11.9,1,1, 9.092, 10314.772, 403.607, 53011.768 25/05/09,21:45:33,08,08,1, 11.9,1,1, 9.092, 10314.764, 403.574, 53011.743 25/05/09,21:45:33,09,08,1, 11.9,1,1, 9.092, 10314.807, 403.566, 53011.715 25/05/09,21:45:33,10,08,1, 11.9,1,1, 9.092, 10314.748, 403.592, 53011.709 25/05/09,21:45:33,11,08,1, 11.9,1,1, 9.092, 10314.788, 403.583, 53011.804 25/05/09,21:45:33,12,08,1, 11.9,1,1, 9.092, 10314.761, 403.547, 53011.698 25/05/09,21:45:33,13,08,1, 11.9,1,1, 9.092, 10314.734, 403.549, 53011.779 25/05/09,21:45:33,14,08,1, 11.9,1,1, 9.092, 10314.699, 403.528, 53011.767 25/05/09,21:45:33,15,08,1, 11.9,1,1, 9.092, 10314.699, 403.540, 53011.781 25/05/09,21:45:33,16,08,1, 11.9,1,1, 9.092, 10314.709, 403.533, 53011.702 25/05/09,21:45:33,17,08,1, 11.9,1,1, 9.092, 10314.698, 403.530, 53011.642 25/05/09,21:45:33,18,08,1, 11.9,1,1, 9.092, 10314.706, 403.532, 53011.929 25/05/09,21:45:33,19,08,1, 11.9,1,1, 9.092, 10314.704, 403.493, 53011.620 25/05/09,21:45:34,00,08,1, 11.9,1,1, 9.088, 10314.697, 403.493, 53011.620 25/05/09,21:45:34,01,08,1, 11.9,1,1, 9.088, 10314.661, 403.476, 53011.715 25/05/09,21:45:34,02,08,1, 11.9,1,1, 9.088, 10314.648, 403.466, 53011.623 25/05/09,21:45:34,03,08,1, 11.9,1,1, 9.088, 10314.648, 403.477, 53011.620 25/05/09,21:45:34,04,08,1, 11.9,1,1, 9.088, 10314.633, 403.481, 53011.691 25/05/09,21:45:34,05,08,1, 11.9,1,1, 9.088, 10314.600, 403.455, 53011.727 25/05/09,21:45:34,06,08,1, 11.9,1,1, 9.088, 10314.605, 403.461, 53011.689 25/05/09,21:45:34,07,08,1, 11.9,1,1, 9.088, 10314.603, 403.442, 53011.651 25/05/09,21:45:34,08,08,1, 11.9,1,1, 9.088, 10314.590, 403.436, 53011.614 25/05/09,21:45:34,09,08,1, 11.9,1,1, 9.088, 10314.586, 403.430, 53011.607 25/05/09,21:45:34,10,08,1, 11.9,1,1, 9.088, 10314.581, 403.404, 53011.679 25/05/09,21:45:34,11,08,1, 11.9,1,1, 9.088, 10314.561, 403.418, 53011.638 25/05/09,21:45:34,12,08,1, 11.9,1,1, 9.088, 10314.549, 403.377, 53011.616 25/05/09,21:45:34,13,08,1, 11.9,1,1, 9.088, 10314.535, 403.379, 53011.640 25/05/09,21:45:34,14,08,1, 11.9,1,1, 9.088, 10314.532, 403.385, 53011.658 25/05/09,21:45:34,15,08,1, 11.9,1,1, 9.088, 10314.515, 403.391, 53011.599 25/05/09,21:45:34,16,08,1, 11.9,1,1, 9.088, 10314.503, 403.380, 53011.656 25/05/09,21:45:34,17,08,1, 11.9,1,1, 9.088, 10314.500, 403.361, 53011.606 25/05/09,21:45:34,18,08,1, 11.9,1,1, 9.088, 10314.501, 403.347, 53011.633 25/05/09,21:45:34,19,08,1, 11.9,1,1, 9.088, 10314.468, 403.345, 53011.608 25/05/09,21:45:35,00,08,1, 11.9,1,1, 9.091, 10314.463, 403.345, 53011.608 25/05/09,21:45:35,01,08,1, 11.9,1,1, 9.091, 10314.422, 403.352, 53011.553 25/05/09,21:45:35,02,08,1, 11.9,1,1, 9.091, 10314.477, 403.340, 53011.636 25/05/09,21:45:35,03,08,1, 11.9,1,1, 9.091, 10314.484, 403.315, 53011.534 25/05/09,21:45:35,04,08,1, 11.9,1,1, 9.091, 10314.472, 403.301, 53011.523 25/05/09,21:45:35,05,08,1, 11.9,1,1, 9.091, 10314.409, 403.294, 53011.582 25/05/09,21:45:35,06,08,1, 11.9,1,1, 9.091, 10314.413, 403.286, 53011.554 25/05/09,21:45:35,07,08,1, 11.9,1,1, 9.091, 10314.391, 403.275, 53011.600 25/05/09,21:45:35,08,08,1, 11.9,1,1, 9.091, 10314.385, 403.278, 53011.632 25/05/09,21:45:35,09,08,1, 11.9,1,1, 9.091, 10314.377, 403.279, 53011.582 25/05/09,21:45:35,10,08,1, 11.9,1,1, 9.091, 10314.357, 403.263, 53011.612 25/05/09,21:45:35,11,08,1, 11.9,1,1, 9.091, 10314.381, 403.230, 53011.503 25/05/09,21:45:35,12,08,1, 11.9,1,1, 9.091, 10314.350, 403.209, 53011.491 25/05/09,21:45:35,13,08,1, 11.9,1,1, 9.091, 10314.369, 403.196, 53011.485 25/05/09,21:45:35,14,08,1, 11.9,1,1, 9.091, 10314.331, 403.189, 53011.471 25/05/09,21:45:35,15,08,1, 11.9,1,1, 9.091, 10314.347, 403.169, 53011.463 25/05/09,21:45:35,16,08,1, 11.9,1,1, 9.091, 10314.326, 403.174, 53011.495 25/05/09,21:45:35,17,08,1, 11.9,1,1, 9.091, 10314.315, 403.140, 53011.536 25/05/09,21:45:35,18,08,1, 11.9,1,1, 9.091, 10314.294, 403.136, 53011.431 25/05/09,21:45:35,19,08,1, 11.9,1,1, 9.091, 10314.295, 403.159, 53011.459 25/05/09,21:45:36,00,08,1, 11.9,1,1, 9.092, 10314.288, 403.159, 53011.459 25/05/09,21:45:36,01,08,1, 11.9,1,1, 9.092, 10314.273, 403.102, 53011.471 25/05/09,21:45:36,02,08,1, 11.9,1,1, 9.092, 10314.267, 403.097, 53011.467 25/05/09,21:45:36,03,08,1, 11.9,1,1, 9.092, 10314.257, 403.077, 53011.449 25/05/09,21:45:36,04,08,1, 11.9,1,1, 9.092, 10314.244, 403.077, 53011.434 25/05/09,21:45:36,05,08,1, 11.9,1,1, 9.092, 10314.241, 403.061, 53011.432 25/05/09,21:45:36,06,08,1, 11.9,1,1, 9.092, 10314.228, 403.042, 53011.403 25/05/09,21:45:36,07,08,1, 11.9,1,1, 9.092, 10314.212, 403.030, 53011.460 25/05/09,21:45:36,08,08,1, 11.9,1,1, 9.092, 10314.216, 403.020, 53011.416 25/05/09,21:45:36,09,08,1, 11.9,1,1, 9.092, 10314.221, 402.980, 53011.375 25/05/09,21:45:36,10,08,1, 11.9,1,1, 9.092, 10314.198, 402.980, 53011.390 25/05/09,21:45:36,11,08,1, 11.9,1,1, 9.092, 10314.184, 402.981, 53011.447 25/05/09,21:45:36,12,08,1, 11.9,1,1, 9.092, 10314.176, 402.982, 53011.421 25/05/09,21:45:36,13,08,1, 11.9,1,1, 9.092, 10314.183, 402.964, 53011.374 25/05/09,21:45:36,14,08,1, 11.9,1,1, 9.092, 10314.151, 402.960, 53011.420 25/05/09,21:45:36,15,08,1, 11.9,1,1, 9.092, 10314.156, 402.953, 53011.395 25/05/09,21:45:36,16,08,1, 11.9,1,1, 9.092, 10314.157, 402.922, 53011.355 25/05/09,21:45:36,17,08,1, 11.9,1,1, 9.092, 10314.154, 402.920, 53011.422 25/05/09,21:45:36,18,08,1, 11.9,1,1, 9.092, 10314.141, 402.939, 53011.343 25/05/09,21:45:36,19,08,1, 11.9,1,1, 9.092, 10314.127, 402.924, 53011.334 25/05/09,21:45:37,00,08,1, 11.9,1,1, 9.093, 10314.121, 402.924, 53011.334 25/05/09,21:45:37,01,08,1, 11.9,1,1, 9.093, 10314.104, 402.916, 53011.404 25/05/09,21:45:37,02,08,1, 11.9,1,1, 9.093, 10314.115, 402.902, 53011.339 25/05/09,21:45:37,03,08,1, 11.9,1,1, 9.093, 10314.130, 402.886, 53011.374 25/05/09,21:45:37,04,08,1, 11.9,1,1, 9.093, 10314.090, 402.878, 53011.354 25/05/09,21:45:37,05,08,1, 11.9,1,1, 9.093, 10314.081, 402.849, 53011.356 25/05/09,21:45:37,06,08,1, 11.9,1,1, 9.093, 10314.075, 402.842, 53011.310 25/05/09,21:45:37,07,08,1, 11.9,1,1, 9.093, 10314.068, 402.843, 53011.402 25/05/09,21:45:37,08,08,1, 11.9,1,1, 9.093, 10314.056, 402.823, 53011.305 25/05/09,21:45:37,09,08,1, 11.9,1,1, 9.093, 10314.055, 402.812, 53011.295 25/05/09,21:45:37,10,08,1, 11.9,1,1, 9.093, 10314.036, 402.784, 53011.304 25/05/09,21:45:37,11,08,1, 11.9,1,1, 9.093, 10314.032, 402.761, 53011.256 25/05/09,21:45:37,12,08,1, 11.9,1,1, 9.093, 10314.029, 402.768, 53011.255 25/05/09,21:45:37,13,08,1, 11.9,1,1, 9.093, 10313.986, 402.760, 53011.306 25/05/09,21:45:37,14,08,1, 11.9,1,1, 9.093, 10313.984, 402.727, 53011.284 25/05/09,21:45:37,15,08,1, 11.9,1,1, 9.093, 10313.997, 402.726, 53011.319 25/05/09,21:45:37,16,08,1, 11.9,1,1, 9.093, 10314.007, 402.736, 53011.252 25/05/09,21:45:37,17,08,1, 11.9,1,1, 9.093, 10313.998, 402.698, 53011.293 25/05/09,21:45:37,18,08,1, 11.9,1,1, 9.093, 10313.988, 402.671, 53011.195 25/05/09,21:45:37,19,08,1, 11.9,1,1, 9.093, 10313.973, 402.665, 53011.248 25/05/09,21:45:38,00,08,1, 12.0,1,1, 9.092, 10313.971, 402.665, 53011.248 25/05/09,21:45:38,01,08,1, 12.0,1,1, 9.092, 10313.989, 402.643, 53011.171 25/05/09,21:45:38,02,08,1, 12.0,1,1, 9.092, 10313.963, 402.637, 53011.219 25/05/09,21:45:38,03,08,1, 12.0,1,1, 9.092, 10313.984, 402.609, 53011.244 25/05/09,21:45:38,04,08,1, 12.0,1,1, 9.092, 10313.946, 402.584, 53011.200 25/05/09,21:45:38,05,08,1, 12.0,1,1, 9.092, 10313.939, 402.603, 53011.225 25/05/09,21:45:38,06,08,1, 12.0,1,1, 9.092, 10313.939, 402.555, 53011.005 25/05/09,21:45:38,07,08,1, 12.0,1,1, 9.092, 10313.927, 402.566, 53011.192 25/05/09,21:45:38,08,08,1, 12.0,1,1, 9.092, 10313.905, 402.580, 53011.318 25/05/09,21:45:38,09,08,1, 12.0,1,1, 9.092, 10313.906, 402.558, 53011.195 25/05/09,21:45:38,10,08,1, 12.0,1,1, 9.092, 10313.912, 402.554, 53011.271 25/05/09,21:45:38,11,08,1, 12.0,1,1, 9.092, 10313.924, 402.528, 53011.183 25/05/09,21:45:38,12,08,1, 12.0,1,1, 9.092, 10313.896, 402.530, 53011.230 25/05/09,21:45:38,13,08,1, 12.0,1,1, 9.092, 10313.903, 402.514, 53011.159 25/05/09,21:45:38,14,08,1, 12.0,1,1, 9.092, 10313.887, 402.529, 53011.173 25/05/09,21:45:38,15,08,1, 12.0,1,1, 9.092, 10313.893, 402.497, 53011.136 25/05/09,21:45:38,16,08,1, 12.0,1,1, 9.092, 10313.868, 402.492, 53011.199 25/05/09,21:45:38,17,08,1, 12.0,1,1, 9.092, 10313.882, 402.484, 53011.193 25/05/09,21:45:38,18,08,1, 12.0,1,1, 9.092, 10313.893, 402.465, 53011.122 25/05/09,21:45:38,19,08,1, 12.0,1,1, 9.092, 10313.862, 402.472, 53011.135 25/05/09,21:45:39,00,08,1, 11.9,1,1, 9.090, 10313.854, 402.472, 53011.135 25/05/09,21:45:39,01,08,1, 11.9,1,1, 9.090, 10313.861, 402.443, 53011.153 25/05/09,21:45:39,02,08,1, 11.9,1,1, 9.090, 10313.862, 402.425, 53011.103 25/05/09,21:45:39,03,08,1, 11.9,1,1, 9.090, 10313.832, 402.418, 53011.105 25/05/09,21:45:39,04,08,1, 11.9,1,1, 9.090, 10313.817, 402.406, 53011.190 25/05/09,21:45:39,05,08,1, 11.9,1,1, 9.090, 10313.811, 402.390, 53011.169 25/05/09,21:45:39,06,08,1, 11.9,1,1, 9.090, 10313.821, 402.397, 53011.098 25/05/09,21:45:39,07,08,1, 11.9,1,1, 9.090, 10313.812, 402.361, 53011.141 25/05/09,21:45:39,08,08,1, 11.9,1,1, 9.090, 10313.823, 402.367, 53011.084 25/05/09,21:45:39,09,08,1, 11.9,1,1, 9.090, 10313.800, 402.337, 53011.109 25/05/09,21:45:39,10,08,1, 11.9,1,1, 9.090, 10313.786, 402.318, 53011.111 25/05/09,21:45:39,11,08,1, 11.9,1,1, 9.090, 10313.787, 402.313, 53011.112 25/05/09,21:45:39,12,08,1, 11.9,1,1, 9.090, 10313.768, 402.299, 53011.044 25/05/09,21:45:39,13,08,1, 11.9,1,1, 9.090, 10313.784, 402.302, 53011.068 25/05/09,21:45:39,14,08,1, 11.9,1,1, 9.090, 10313.778, 402.288, 53011.104 25/05/09,21:45:39,15,08,1, 11.9,1,1, 9.090, 10313.778, 402.253, 53011.072 25/05/09,21:45:39,16,08,1, 11.9,1,1, 9.090, 10313.776, 402.277, 53011.037 25/05/09,21:45:39,17,08,1, 11.9,1,1, 9.090, 10313.778, 402.258, 53010.967 25/05/09,21:45:39,18,08,1, 11.9,1,1, 9.090, 10313.776, 402.219, 53011.059 25/05/09,21:45:39,19,08,1, 11.9,1,1, 9.090, 10313.760, 402.225, 53011.012 25/05/09,21:45:40,00,08,1, 12.0,1,1, 9.092, 10313.754, 402.225, 53011.012 25/05/09,21:45:40,01,08,1, 12.0,1,1, 9.092, 10313.750, 402.192, 53011.069 25/05/09,21:45:40,02,08,1, 12.0,1,1, 9.092, 10313.730, 402.192, 53010.963 25/05/09,21:45:40,03,08,1, 12.0,1,1, 9.092, 10313.746, 402.163, 53010.992 25/05/09,21:45:40,04,08,1, 12.0,1,1, 9.092, 10313.762, 402.137, 53010.931 25/05/09,21:45:40,05,08,1, 12.0,1,1, 9.092, 10313.735, 402.142, 53010.957 25/05/09,21:45:40,06,08,1, 12.0,1,1, 9.092, 10313.754, 402.147, 53010.987 25/05/09,21:45:40,07,08,1, 12.0,1,1, 9.092, 10313.740, 402.122, 53010.955 25/05/09,21:45:40,08,08,1, 12.0,1,1, 9.092, 10313.728, 402.106, 53011.024 25/05/09,21:45:40,09,08,1, 12.0,1,1, 9.092, 10313.728, 402.110, 53010.976 25/05/09,21:45:40,10,08,1, 12.0,1,1, 9.092, 10313.688, 402.089, 53010.904 25/05/09,21:45:40,11,08,1, 12.0,1,1, 9.092, 10313.715, 402.073, 53010.975 25/05/09,21:45:40,12,08,1, 12.0,1,1, 9.092, 10313.715, 402.075, 53010.966 25/05/09,21:45:40,13,08,1, 12.0,1,1, 9.092, 10313.702, 402.057, 53010.941 25/05/09,21:45:40,14,08,1, 12.0,1,1, 9.092, 10313.693, 402.021, 53010.984 25/05/09,21:45:40,15,08,1, 12.0,1,1, 9.092, 10313.723, 402.027, 53010.953 25/05/09,21:45:40,16,08,1, 12.0,1,1, 9.092, 10313.726, 402.005, 53010.940 25/05/09,21:45:40,17,08,1, 12.0,1,1, 9.092, 10313.730, 402.023, 53010.926 25/05/09,21:45:40,18,08,1, 12.0,1,1, 9.092, 10313.684, 402.017, 53010.939 25/05/09,21:45:40,19,08,1, 12.0,1,1, 9.092, 10313.689, 402.013, 53010.972 25/05/09,21:45:41,00,08,1, 11.9,1,1, 9.095, 10313.687, 402.013, 53010.972 25/05/09,21:45:41,01,08,1, 11.9,1,1, 9.095, 10313.686, 401.965, 53010.916 25/05/09,21:45:41,02,08,1, 11.9,1,1, 9.095, 10313.712, 401.952, 53010.923 25/05/09,21:45:41,03,08,1, 11.9,1,1, 9.095, 10313.700, 401.967, 53010.947 25/05/09,21:45:41,04,08,1, 11.9,1,1, 9.095, 10313.685, 401.950, 53010.979 25/05/09,21:45:41,05,08,1, 11.9,1,1, 9.095, 10313.705, 401.958, 53010.876 25/05/09,21:45:41,06,08,1, 11.9,1,1, 9.095, 10313.681, 401.936, 53010.930 25/05/09,21:45:41,07,08,1, 11.9,1,1, 9.095, 10313.701, 401.933, 53010.922 25/05/09,21:45:41,08,08,1, 11.9,1,1, 9.095, 10313.714, 401.917, 53010.845 25/05/09,21:45:41,09,08,1, 11.9,1,1, 9.095, 10313.709, 401.918, 53010.933 25/05/09,21:45:41,10,08,1, 11.9,1,1, 9.095, 10313.682, 401.912, 53010.913 25/05/09,21:45:41,11,08,1, 11.9,1,1, 9.095, 10313.698, 401.905, 53010.922 25/05/09,21:45:41,12,08,1, 11.9,1,1, 9.095, 10313.696, 401.895, 53010.913 25/05/09,21:45:41,13,08,1, 11.9,1,1, 9.095, 10313.696, 401.861, 53010.847 25/05/09,21:45:41,14,08,1, 11.9,1,1, 9.095, 10313.693, 401.879, 53010.818 25/05/09,21:45:41,15,08,1, 11.9,1,1, 9.095, 10313.699, 401.844, 53010.846 25/05/09,21:45:41,16,08,1, 11.9,1,1, 9.095, 10313.675, 401.862, 53010.842 25/05/09,21:45:41,17,08,1, 11.9,1,1, 9.095, 10313.702, 401.836, 53010.821 25/05/09,21:45:41,18,08,1, 11.9,1,1, 9.095, 10313.697, 401.849, 53010.803 25/05/09,21:45:41,19,08,1, 11.9,1,1, 9.095, 10313.699, 401.819, 53010.858 25/05/09,21:45:42,00,08,1, 11.9,1,1, 9.092, 10313.696, 401.819, 53010.858 25/05/09,21:45:42,01,08,1, 11.9,1,1, 9.092, 10313.692, 401.809, 53010.845 25/05/09,21:45:42,02,08,1, 11.9,1,1, 9.092, 10313.706, 401.796, 53010.899 25/05/09,21:45:42,03,08,1, 11.9,1,1, 9.092, 10313.696, 401.787, 53010.792 25/05/09,21:45:42,04,08,1, 11.9,1,1, 9.092, 10313.728, 401.776, 53010.854 25/05/09,21:45:42,05,08,1, 11.9,1,1, 9.092, 10313.706, 401.770, 53010.795 25/05/09,21:45:42,06,08,1, 11.9,1,1, 9.092, 10313.692, 401.755, 53010.815 25/05/09,21:45:42,07,08,1, 11.9,1,1, 9.092, 10313.691, 401.753, 53010.775 25/05/09,21:45:42,08,08,1, 11.9,1,1, 9.092, 10313.688, 401.729, 53010.746 25/05/09,21:45:42,09,08,1, 11.9,1,1, 9.092, 10313.677, 401.733, 53010.749 25/05/09,21:45:42,10,08,1, 11.9,1,1, 9.092, 10313.665, 401.713, 53010.747 25/05/09,21:45:42,11,08,1, 11.9,1,1, 9.092, 10313.691, 401.713, 53010.733 25/05/09,21:45:42,12,08,1, 11.9,1,1, 9.092, 10313.662, 401.678, 53010.793 25/05/09,21:45:42,13,08,1, 11.9,1,1, 9.092, 10313.674, 401.677, 53010.768 25/05/09,21:45:42,14,08,1, 11.9,1,1, 9.092, 10313.685, 401.645, 53010.798 25/05/09,21:45:42,15,08,1, 11.9,1,1, 9.092, 10313.682, 401.646, 53010.719 25/05/09,21:45:42,16,08,1, 11.9,1,1, 9.092, 10313.676, 401.640, 53010.740 25/05/09,21:45:42,17,08,1, 11.9,1,1, 9.092, 10313.673, 401.631, 53010.761 25/05/09,21:45:42,18,08,1, 11.9,1,1, 9.092, 10313.679, 401.612, 53010.785 25/05/09,21:45:42,19,08,1, 11.9,1,1, 9.092, 10313.661, 401.600, 53010.784 25/05/09,21:45:43,00,08,1, 11.9,1,1, 9.091, 10313.654, 401.600, 53010.784 25/05/09,21:45:43,01,08,1, 11.9,1,1, 9.091, 10313.666, 401.598, 53010.687 25/05/09,21:45:43,02,08,1, 11.9,1,1, 9.091, 10313.679, 401.568, 53010.673 25/05/09,21:45:43,03,08,1, 11.9,1,1, 9.091, 10313.677, 401.526, 53010.663 25/05/09,21:45:43,04,08,1, 11.9,1,1, 9.091, 10313.670, 401.536, 53010.663 25/05/09,21:45:43,05,08,1, 11.9,1,1, 9.091, 10313.674, 401.543, 53010.740 25/05/09,21:45:43,06,08,1, 11.9,1,1, 9.091, 10313.688, 401.555, 53010.715 25/05/09,21:45:43,07,08,1, 11.9,1,1, 9.091, 10313.680, 401.535, 53010.710 25/05/09,21:45:43,08,08,1, 11.9,1,1, 9.091, 10313.658, 401.522, 53010.628 25/05/09,21:45:43,09,08,1, 11.9,1,1, 9.091, 10313.674, 401.517, 53010.661 25/05/09,21:45:43,10,08,1, 11.9,1,1, 9.091, 10313.688, 401.531, 53010.714 25/05/09,21:45:43,11,08,1, 11.9,1,1, 9.091, 10313.685, 401.504, 53010.707 25/05/09,21:45:43,12,08,1, 11.9,1,1, 9.091, 10313.662, 401.488, 53010.659 25/05/09,21:45:43,13,08,1, 11.9,1,1, 9.091, 10313.679, 401.489, 53010.541 25/05/09,21:45:43,14,08,1, 11.9,1,1, 9.091, 10313.681, 401.469, 53010.666 25/05/09,21:45:43,15,08,1, 11.9,1,1, 9.091, 10313.721, 401.466, 53010.594 25/05/09,21:45:43,16,08,1, 11.9,1,1, 9.091, 10313.675, 401.437, 53010.464 25/05/09,21:45:43,17,08,1, 11.9,1,1, 9.091, 10313.700, 401.441, 53010.636 25/05/09,21:45:43,18,08,1, 11.9,1,1, 9.091, 10313.695, 401.395, 53010.433 25/05/09,21:45:43,19,08,1, 11.9,1,1, 9.091, 10313.695, 401.438, 53010.682 25/05/09,21:45:44,00,07,1, 11.9,1,1, 9.089, 10313.687, 401.438, 53010.682 25/05/09,21:45:44,01,07,1, 11.9,1,1, 9.089, 10313.710, 401.413, 53010.685 25/05/09,21:45:44,02,07,1, 11.9,1,1, 9.089, 10313.679, 401.394, 53010.655 25/05/09,21:45:44,03,07,1, 11.9,1,1, 9.089, 10313.684, 401.392, 53010.637 25/05/09,21:45:44,04,07,1, 11.9,1,1, 9.089, 10313.682, 401.394, 53010.577 25/05/09,21:45:44,05,07,1, 11.9,1,1, 9.089, 10313.687, 401.383, 53010.644 25/05/09,21:45:44,06,07,1, 11.9,1,1, 9.089, 10313.675, 401.341, 53010.634 25/05/09,21:45:44,07,07,1, 11.9,1,1, 9.089, 10313.680, 401.366, 53010.681 25/05/09,21:45:44,08,07,1, 11.9,1,1, 9.089, 10313.677, 401.355, 53010.571 25/05/09,21:45:44,09,07,1, 11.9,1,1, 9.089, 10313.705, 401.334, 53010.607 25/05/09,21:45:44,10,07,1, 11.9,1,1, 9.089, 10313.690, 401.316, 53010.608 25/05/09,21:45:44,11,07,1, 11.9,1,1, 9.089, 10313.676, 401.333, 53010.621 25/05/09,21:45:44,12,07,1, 11.9,1,1, 9.089, 10313.700, 401.319, 53010.621 25/05/09,21:45:44,13,07,1, 11.9,1,1, 9.089, 10313.681, 401.321, 53010.586 25/05/09,21:45:44,14,07,1, 11.9,1,1, 9.089, 10313.698, 401.326, 53010.583 25/05/09,21:45:44,15,07,1, 11.9,1,1, 9.089, 10313.705, 401.284, 53010.549 25/05/09,21:45:44,16,07,1, 11.9,1,1, 9.089, 10313.716, 401.312, 53010.624 25/05/09,21:45:44,17,07,1, 11.9,1,1, 9.089, 10313.694, 401.284, 53010.538 25/05/09,21:45:44,18,07,1, 11.9,1,1, 9.089, 10313.686, 401.265, 53010.523 25/05/09,21:45:44,19,07,1, 11.9,1,1, 9.089, 10313.700, 401.272, 53010.632 25/05/09,21:45:45,00,08,1, 12.0,1,1, 9.092, 10313.696, 401.272, 53010.632 25/05/09,21:45:45,01,08,1, 12.0,1,1, 9.092, 10313.687, 401.276, 53010.596 25/05/09,21:45:45,02,08,1, 12.0,1,1, 9.092, 10313.692, 401.254, 53010.517 25/05/09,21:45:45,03,08,1, 12.0,1,1, 9.092, 10313.718, 401.248, 53010.589 25/05/09,21:45:45,04,08,1, 12.0,1,1, 9.092, 10313.702, 401.228, 53010.568 25/05/09,21:45:45,05,08,1, 12.0,1,1, 9.092, 10313.700, 401.228, 53010.537 25/05/09,21:45:45,06,08,1, 12.0,1,1, 9.092, 10313.688, 401.231, 53010.507 25/05/09,21:45:45,07,08,1, 12.0,1,1, 9.092, 10313.707, 401.226, 53010.607 25/05/09,21:45:45,08,08,1, 12.0,1,1, 9.092, 10313.679, 401.220, 53010.574 25/05/09,21:45:45,09,08,1, 12.0,1,1, 9.092, 10313.690, 401.209, 53010.509 25/05/09,21:45:45,10,08,1, 12.0,1,1, 9.092, 10313.714, 401.192, 53010.571 25/05/09,21:45:45,11,08,1, 12.0,1,1, 9.092, 10313.688, 401.196, 53010.511 25/05/09,21:45:45,12,08,1, 12.0,1,1, 9.092, 10313.699, 401.178, 53010.517 25/05/09,21:45:45,13,08,1, 12.0,1,1, 9.092, 10313.708, 401.170, 53010.530 25/05/09,21:45:45,14,08,1, 12.0,1,1, 9.092, 10313.696, 401.137, 53010.473 25/05/09,21:45:45,15,08,1, 12.0,1,1, 9.092, 10313.686, 401.150, 53010.510 25/05/09,21:45:45,16,08,1, 12.0,1,1, 9.092, 10313.673, 401.138, 53010.526 25/05/09,21:45:45,17,08,1, 12.0,1,1, 9.092, 10313.682, 401.143, 53010.471 25/05/09,21:45:45,18,08,1, 12.0,1,1, 9.092, 10313.697, 401.123, 53010.510 25/05/09,21:45:45,19,08,1, 12.0,1,1, 9.092, 10313.702, 401.114, 53010.548 25/05/09,21:45:46,00,07,1, 11.9,1,1, 9.093, 10313.696, 401.114, 53010.548 25/05/09,21:45:46,01,07,1, 11.9,1,1, 9.093, 10313.692, 401.079, 53010.476 25/05/09,21:45:46,02,07,1, 11.9,1,1, 9.093, 10313.673, 401.090, 53010.472 25/05/09,21:45:46,03,07,1, 11.9,1,1, 9.093, 10313.685, 401.076, 53010.481 25/05/09,21:45:46,04,07,1, 11.9,1,1, 9.093, 10313.682, 401.065, 53010.422 25/05/09,21:45:46,05,07,1, 11.9,1,1, 9.093, 10313.707, 401.061, 53010.472 25/05/09,21:45:46,06,07,1, 11.9,1,1, 9.093, 10313.684, 401.044, 53010.426 25/05/09,21:45:46,07,07,1, 11.9,1,1, 9.093, 10313.684, 401.042, 53010.460 25/05/09,21:45:46,08,07,1, 11.9,1,1, 9.093, 10313.683, 401.028, 53010.480 25/05/09,21:45:46,09,07,1, 11.9,1,1, 9.093, 10313.698, 401.014, 53010.421 25/05/09,21:45:46,10,07,1, 11.9,1,1, 9.093, 10313.712, 401.015, 53010.516 25/05/09,21:45:46,11,07,1, 11.9,1,1, 9.093, 10313.694, 401.006, 53010.497 25/05/09,21:45:46,12,07,1, 11.9,1,1, 9.093, 10313.708, 400.998, 53010.398 25/05/09,21:45:46,13,07,1, 11.9,1,1, 9.093, 10313.702, 400.994, 53010.370 25/05/09,21:45:46,14,07,1, 11.9,1,1, 9.093, 10313.691, 400.985, 53010.461 25/05/09,21:45:46,15,07,1, 11.9,1,1, 9.093, 10313.674, 401.001, 53010.455 25/05/09,21:45:46,16,07,1, 11.9,1,1, 9.093, 10313.685, 400.996, 53010.423 25/05/09,21:45:46,17,07,1, 11.9,1,1, 9.093, 10313.690, 400.947, 53010.412 25/05/09,21:45:46,18,07,1, 11.9,1,1, 9.093, 10313.724, 400.995, 53010.461 25/05/09,21:45:46,19,07,1, 11.9,1,1, 9.093, 10313.694, 400.961, 53010.444 25/05/09,21:45:47,00,07,1, 12.0,1,1, 9.089, 10313.687, 400.961, 53010.444 25/05/09,21:45:47,01,07,1, 12.0,1,1, 9.089, 10313.707, 400.948, 53010.388 25/05/09,21:45:47,02,07,1, 12.0,1,1, 9.089, 10313.712, 400.953, 53010.429 25/05/09,21:45:47,03,07,1, 12.0,1,1, 9.089, 10313.688, 400.928, 53010.420 25/05/09,21:45:47,04,07,1, 12.0,1,1, 9.089, 10313.676, 400.947, 53010.434 25/05/09,21:45:47,05,07,1, 12.0,1,1, 9.089, 10313.689, 400.926, 53010.400 25/05/09,21:45:47,06,07,1, 12.0,1,1, 9.089, 10313.694, 400.936, 53010.429 25/05/09,21:45:47,07,07,1, 12.0,1,1, 9.089, 10313.695, 400.942, 53010.465 25/05/09,21:45:47,08,07,1, 12.0,1,1, 9.089, 10313.702, 400.933, 53010.400 25/05/09,21:45:47,09,07,1, 12.0,1,1, 9.089, 10313.702, 400.919, 53010.404 25/05/09,21:45:47,10,07,1, 12.0,1,1, 9.089, 10313.698, 400.935, 53010.351 25/05/09,21:45:47,11,07,1, 12.0,1,1, 9.089, 10313.699, 400.939, 53010.374 25/05/09,21:45:47,12,07,1, 12.0,1,1, 9.089, 10313.695, 400.941, 53010.397 25/05/09,21:45:47,13,07,1, 12.0,1,1, 9.089, 10313.677, 400.930, 53010.381 25/05/09,21:45:47,14,07,1, 12.0,1,1, 9.089, 10313.696, 400.911, 53010.376 25/05/09,21:45:47,15,07,1, 12.0,1,1, 9.089, 10313.705, 400.895, 53010.385 25/05/09,21:45:47,16,07,1, 12.0,1,1, 9.089, 10313.716, 400.908, 53010.421 25/05/09,21:45:47,17,07,1, 12.0,1,1, 9.089, 10313.726, 400.912, 53010.419 25/05/09,21:45:47,18,07,1, 12.0,1,1, 9.089, 10313.690, 400.886, 53010.353 25/05/09,21:45:47,19,07,1, 12.0,1,1, 9.089, 10313.705, 400.906, 53010.383 25/05/09,21:45:48,00,08,1, 11.9,1,1, 9.093, 10313.704, 400.906, 53010.383 25/05/09,21:45:48,01,08,1, 11.9,1,1, 9.093, 10313.696, 400.868, 53010.367 25/05/09,21:45:48,02,08,1, 11.9,1,1, 9.093, 10313.688, 400.864, 53010.317 25/05/09,21:45:48,03,08,1, 11.9,1,1, 9.093, 10313.682, 400.864, 53010.349 25/05/09,21:45:48,04,08,1, 11.9,1,1, 9.093, 10313.706, 400.840, 53010.281 25/05/09,21:45:48,05,08,1, 11.9,1,1, 9.093, 10313.698, 400.852, 53010.330 25/05/09,21:45:48,06,08,1, 11.9,1,1, 9.093, 10313.700, 400.824, 53010.318 25/05/09,21:45:48,07,08,1, 11.9,1,1, 9.093, 10313.717, 400.821, 53010.370 25/05/09,21:45:48,08,08,1, 11.9,1,1, 9.093, 10313.703, 400.813, 53010.289 25/05/09,21:45:48,09,08,1, 11.9,1,1, 9.093, 10313.728, 400.787, 53010.304 25/05/09,21:45:48,10,08,1, 11.9,1,1, 9.093, 10313.714, 400.786, 53010.314 25/05/09,21:45:48,11,08,1, 11.9,1,1, 9.093, 10313.707, 400.787, 53010.310 25/05/09,21:45:48,12,08,1, 11.9,1,1, 9.093, 10313.726, 400.778, 53010.269 25/05/09,21:45:48,13,08,1, 11.9,1,1, 9.093, 10313.699, 400.778, 53010.332 25/05/09,21:45:48,14,08,1, 11.9,1,1, 9.093, 10313.719, 400.774, 53010.332 25/05/09,21:45:48,15,08,1, 11.9,1,1, 9.093, 10313.716, 400.756, 53010.317 25/05/09,21:45:48,16,08,1, 11.9,1,1, 9.093, 10313.716, 400.760, 53010.348 25/05/09,21:45:48,17,08,1, 11.9,1,1, 9.093, 10313.718, 400.742, 53010.342 25/05/09,21:45:48,18,08,1, 11.9,1,1, 9.093, 10313.721, 400.738, 53010.306 25/05/09,21:45:48,19,08,1, 11.9,1,1, 9.093, 10313.721, 400.760, 53010.283 25/05/09,21:45:49,00,08,1, 11.9,1,1, 9.090, 10313.721, 400.760, 53010.283 25/05/09,21:45:49,01,08,1, 11.9,1,1, 9.090, 10313.720, 400.738, 53010.304 25/05/09,21:45:49,02,08,1, 11.9,1,1, 9.090, 10313.728, 400.728, 53010.302 25/05/09,21:45:49,03,08,1, 11.9,1,1, 9.090, 10313.730, 400.705, 53010.287 25/05/09,21:45:49,04,08,1, 11.9,1,1, 9.090, 10313.736, 400.693, 53010.314 25/05/09,21:45:49,05,08,1, 11.9,1,1, 9.090, 10313.762, 400.721, 53010.294 25/05/09,21:45:49,06,08,1, 11.9,1,1, 9.090, 10313.762, 400.703, 53010.278 25/05/09,21:45:49,07,08,1, 11.9,1,1, 9.090, 10313.737, 400.704, 53010.320 25/05/09,21:45:49,08,08,1, 11.9,1,1, 9.090, 10313.752, 400.691, 53010.276 25/05/09,21:45:49,09,08,1, 11.9,1,1, 9.090, 10313.752, 400.680, 53010.322 25/05/09,21:45:49,10,08,1, 11.9,1,1, 9.090, 10313.742, 400.676, 53010.243 25/05/09,21:45:49,11,08,1, 11.9,1,1, 9.090, 10313.759, 400.663, 53010.268 25/05/09,21:45:49,12,08,1, 11.9,1,1, 9.090, 10313.755, 400.665, 53010.304 25/05/09,21:45:49,13,08,1, 11.9,1,1, 9.090, 10313.756, 400.654, 53010.269 25/05/09,21:45:49,14,08,1, 11.9,1,1, 9.090, 10313.768, 400.634, 53010.279 25/05/09,21:45:49,15,08,1, 11.9,1,1, 9.090, 10313.753, 400.662, 53010.280 25/05/09,21:45:49,16,08,1, 11.9,1,1, 9.090, 10313.768, 400.643, 53010.295 25/05/09,21:45:49,17,08,1, 11.9,1,1, 9.090, 10313.780, 400.630, 53010.334 25/05/09,21:45:49,18,08,1, 11.9,1,1, 9.090, 10313.795, 400.641, 53010.156 25/05/09,21:45:49,19,08,1, 11.9,1,1, 9.090, 10313.757, 400.638, 53010.275 25/05/09,21:45:50,00,07,1, 12.0,1,1, 9.089, 10313.754, 400.638, 53010.275 25/05/09,21:45:50,01,07,1, 12.0,1,1, 9.089, 10313.762, 400.641, 53010.312 25/05/09,21:45:50,02,07,1, 12.0,1,1, 9.089, 10313.777, 400.612, 53010.299 25/05/09,21:45:50,03,07,1, 12.0,1,1, 9.089, 10313.799, 400.597, 53010.223 25/05/09,21:45:50,04,07,1, 12.0,1,1, 9.089, 10313.785, 400.616, 53010.231 25/05/09,21:45:50,05,07,1, 12.0,1,1, 9.089, 10313.797, 400.605, 53010.226 25/05/09,21:45:50,06,07,1, 12.0,1,1, 9.089, 10313.778, 400.607, 53010.180 25/05/09,21:45:50,07,07,1, 12.0,1,1, 9.089, 10313.753, 400.583, 53010.271 25/05/09,21:45:50,08,07,1, 12.0,1,1, 9.089, 10313.777, 400.582, 53010.244 25/05/09,21:45:50,09,07,1, 12.0,1,1, 9.089, 10313.769, 400.557, 53010.242 25/05/09,21:45:50,10,07,1, 12.0,1,1, 9.089, 10313.795, 400.565, 53010.217 25/05/09,21:45:50,11,07,1, 12.0,1,1, 9.089, 10313.787, 400.553, 53010.238 25/05/09,21:45:50,12,07,1, 12.0,1,1, 9.089, 10313.804, 400.533, 53010.199 25/05/09,21:45:50,13,07,1, 12.0,1,1, 9.089, 10313.822, 400.544, 53010.202 25/05/09,21:45:50,14,07,1, 12.0,1,1, 9.089, 10313.779, 400.544, 53010.265 25/05/09,21:45:50,15,07,1, 12.0,1,1, 9.089, 10313.798, 400.527, 53010.224 25/05/09,21:45:50,16,07,1, 12.0,1,1, 9.089, 10313.808, 400.534, 53010.217 25/05/09,21:45:50,17,07,1, 12.0,1,1, 9.089, 10313.779, 400.512, 53010.196 25/05/09,21:45:50,18,07,1, 12.0,1,1, 9.089, 10313.786, 400.510, 53010.258 25/05/09,21:45:50,19,07,1, 12.0,1,1, 9.089, 10313.805, 400.490, 53010.228 25/05/09,21:45:51,00,07,1, 12.0,1,1, 9.087, 10313.804, 400.490, 53010.228 25/05/09,21:45:51,01,07,1, 12.0,1,1, 9.087, 10313.807, 400.483, 53010.160 25/05/09,21:45:51,02,07,1, 12.0,1,1, 9.087, 10313.812, 400.483, 53010.204 25/05/09,21:45:51,03,07,1, 12.0,1,1, 9.087, 10313.791, 400.473, 53010.212 25/05/09,21:45:51,04,07,1, 12.0,1,1, 9.087, 10313.824, 400.445, 53010.219 25/05/09,21:45:51,05,07,1, 12.0,1,1, 9.087, 10313.799, 400.440, 53010.217 25/05/09,21:45:51,06,07,1, 12.0,1,1, 9.087, 10313.815, 400.438, 53010.181 25/05/09,21:45:51,07,07,1, 12.0,1,1, 9.087, 10313.808, 400.423, 53010.140 25/05/09,21:45:51,08,07,1, 12.0,1,1, 9.087, 10313.831, 400.424, 53010.178 25/05/09,21:45:51,09,07,1, 12.0,1,1, 9.087, 10313.824, 400.421, 53010.194 25/05/09,21:45:51,10,07,1, 12.0,1,1, 9.087, 10313.837, 400.408, 53010.136 25/05/09,21:45:51,11,07,1, 12.0,1,1, 9.087, 10313.855, 400.415, 53010.157 25/05/09,21:45:51,12,07,1, 12.0,1,1, 9.087, 10313.826, 400.432, 53010.200 25/05/09,21:45:51,13,07,1, 12.0,1,1, 9.087, 10313.848, 400.405, 53010.180 25/05/09,21:45:51,14,07,1, 12.0,1,1, 9.087, 10313.849, 400.438, 53010.329 25/05/09,21:45:51,15,07,1, 12.0,1,1, 9.087, 10313.860, 400.420, 53010.097 25/05/09,21:45:51,16,07,1, 12.0,1,1, 9.087, 10313.883, 400.400, 53010.155 25/05/09,21:45:51,17,07,1, 12.0,1,1, 9.087, 10313.849, 400.407, 53010.239 25/05/09,21:45:51,18,07,1, 12.0,1,1, 9.087, 10313.864, 400.433, 53010.222 25/05/09,21:45:51,19,07,1, 12.0,1,1, 9.087, 10313.881, 400.426, 53010.201 25/05/09,21:45:52,00,08,1, 11.8,1,1, 9.087, 10313.879, 400.426, 53010.201 25/05/09,21:45:52,01,08,1, 11.8,1,1, 9.087, 10313.878, 400.397, 53010.251 25/05/09,21:45:52,02,08,1, 11.8,1,1, 9.087, 10313.889, 400.394, 53010.195 25/05/09,21:45:52,03,08,1, 11.8,1,1, 9.087, 10313.898, 400.391, 53010.227 25/05/09,21:45:52,04,08,1, 11.8,1,1, 9.087, 10313.914, 400.378, 53010.169 25/05/09,21:45:52,05,08,1, 11.8,1,1, 9.087, 10313.911, 400.395, 53010.240 25/05/09,21:45:52,06,08,1, 11.8,1,1, 9.087, 10313.901, 400.387, 53010.151 25/05/09,21:45:52,07,08,1, 11.8,1,1, 9.087, 10313.909, 400.367, 53010.173 25/05/09,21:45:52,08,08,1, 11.8,1,1, 9.087, 10313.898, 400.388, 53010.169 25/05/09,21:45:52,09,08,1, 11.8,1,1, 9.087, 10313.889, 400.365, 53010.243 25/05/09,21:45:52,10,08,1, 11.8,1,1, 9.087, 10313.896, 400.368, 53010.166 25/05/09,21:45:52,11,08,1, 11.8,1,1, 9.087, 10313.918, 400.368, 53010.213 25/05/09,21:45:52,12,08,1, 11.8,1,1, 9.087, 10313.907, 400.356, 53010.225 25/05/09,21:45:52,13,08,1, 11.8,1,1, 9.087, 10313.939, 400.360, 53010.191 25/05/09,21:45:52,14,08,1, 11.8,1,1, 9.087, 10313.909, 400.355, 53010.188 25/05/09,21:45:52,15,08,1, 11.8,1,1, 9.087, 10313.924, 400.318, 53010.128 25/05/09,21:45:52,16,08,1, 11.8,1,1, 9.087, 10313.930, 400.340, 53010.194 25/05/09,21:45:52,17,08,1, 11.8,1,1, 9.087, 10313.921, 400.336, 53010.208 25/05/09,21:45:52,18,08,1, 11.8,1,1, 9.087, 10313.923, 400.330, 53010.218 25/05/09,21:45:52,19,08,1, 11.8,1,1, 9.087, 10313.933, 400.276, 53010.205 25/05/09,21:45:53,00,08,1, 11.9,1,1, 9.092, 10313.929, 400.276, 53010.205 25/05/09,21:45:53,01,08,1, 11.9,1,1, 9.092, 10313.957, 400.302, 53010.150 25/05/09,21:45:53,02,08,1, 11.9,1,1, 9.092, 10313.980, 400.294, 53010.166 25/05/09,21:45:53,03,08,1, 11.9,1,1, 9.092, 10313.963, 400.301, 53010.169 25/05/09,21:45:53,04,08,1, 11.9,1,1, 9.092, 10313.974, 400.293, 53010.154 25/05/09,21:45:53,05,08,1, 11.9,1,1, 9.092, 10313.998, 400.278, 53010.130 25/05/09,21:45:53,06,08,1, 11.9,1,1, 9.092, 10313.989, 400.279, 53010.158 25/05/09,21:45:53,07,08,1, 11.9,1,1, 9.092, 10313.983, 400.276, 53010.194 25/05/09,21:45:53,08,08,1, 11.9,1,1, 9.092, 10314.002, 400.274, 53010.186 25/05/09,21:45:53,09,08,1, 11.9,1,1, 9.092, 10313.993, 400.281, 53010.144 25/05/09,21:45:53,10,08,1, 11.9,1,1, 9.092, 10314.021, 400.256, 53010.177 25/05/09,21:45:53,11,08,1, 11.9,1,1, 9.092, 10314.014, 400.262, 53010.194 25/05/09,21:45:53,12,08,1, 11.9,1,1, 9.092, 10314.025, 400.253, 53010.123 25/05/09,21:45:53,13,08,1, 11.9,1,1, 9.092, 10314.049, 400.239, 53009.972 25/05/09,21:45:53,14,08,1, 11.9,1,1, 9.092, 10314.057, 400.214, 53010.088 25/05/09,21:45:53,15,08,1, 11.9,1,1, 9.092, 10314.034, 400.237, 53010.093 25/05/09,21:45:53,16,08,1, 11.9,1,1, 9.092, 10314.066, 400.224, 53010.089 25/05/09,21:45:53,17,08,1, 11.9,1,1, 9.092, 10314.075, 400.241, 53010.183 25/05/09,21:45:53,18,08,1, 11.9,1,1, 9.092, 10314.066, 400.212, 53010.128 25/05/09,21:45:53,19,08,1, 11.9,1,1, 9.092, 10314.065, 400.216, 53010.120 25/05/09,21:45:54,00,07,1, 11.9,1,1, 9.095, 10314.063, 400.216, 53010.120 25/05/09,21:45:54,01,07,1, 11.9,1,1, 9.095, 10314.077, 400.232, 53010.150 25/05/09,21:45:54,02,07,1, 11.9,1,1, 9.095, 10314.097, 400.195, 53010.164 25/05/09,21:45:54,03,07,1, 11.9,1,1, 9.095, 10314.081, 400.208, 53010.131 25/05/09,21:45:54,04,07,1, 11.9,1,1, 9.095, 10314.096, 400.211, 53010.210 25/05/09,21:45:54,05,07,1, 11.9,1,1, 9.095, 10314.081, 400.193, 53010.177 25/05/09,21:45:54,06,07,1, 11.9,1,1, 9.095, 10314.096, 400.215, 53010.195 25/05/09,21:45:54,07,07,1, 11.9,1,1, 9.095, 10314.123, 400.173, 53010.116 25/05/09,21:45:54,08,07,1, 11.9,1,1, 9.095, 10314.099, 400.195, 53010.165 25/05/09,21:45:54,09,07,1, 11.9,1,1, 9.095, 10314.112, 400.183, 53010.122 25/05/09,21:45:54,10,07,1, 11.9,1,1, 9.095, 10314.117, 400.175, 53010.138 25/05/09,21:45:54,11,07,1, 11.9,1,1, 9.095, 10314.102, 400.171, 53010.122 25/05/09,21:45:54,12,07,1, 11.9,1,1, 9.095, 10314.124, 400.167, 53010.139 25/05/09,21:45:54,13,07,1, 11.9,1,1, 9.095, 10314.120, 400.190, 53010.118 25/05/09,21:45:54,14,07,1, 11.9,1,1, 9.095, 10314.107, 400.160, 53010.089 25/05/09,21:45:54,15,07,1, 11.9,1,1, 9.095, 10314.109, 400.157, 53010.088 25/05/09,21:45:54,16,07,1, 11.9,1,1, 9.095, 10314.132, 400.157, 53010.105 25/05/09,21:45:54,17,07,1, 11.9,1,1, 9.095, 10314.122, 400.132, 53010.100 25/05/09,21:45:54,18,07,1, 11.9,1,1, 9.095, 10314.130, 400.129, 53010.086 25/05/09,21:45:54,19,07,1, 11.9,1,1, 9.095, 10314.155, 400.129, 53010.069 25/05/09,21:45:55,00,07,1, 11.9,1,1, 9.089, 10314.155, 400.129, 53010.069 25/05/09,21:45:55,01,07,1, 11.9,1,1, 9.089, 10314.141, 400.096, 53010.126 25/05/09,21:45:55,02,07,1, 11.9,1,1, 9.089, 10314.162, 400.107, 53010.094 25/05/09,21:45:55,03,07,1, 11.9,1,1, 9.089, 10314.150, 400.100, 53010.099 25/05/09,21:45:55,04,07,1, 11.9,1,1, 9.089, 10314.142, 400.088, 53010.093 25/05/09,21:45:55,05,07,1, 11.9,1,1, 9.089, 10314.158, 400.096, 53010.117 25/05/09,21:45:55,06,07,1, 11.9,1,1, 9.089, 10314.143, 400.050, 53010.010 25/05/09,21:45:55,07,07,1, 11.9,1,1, 9.089, 10314.153, 400.067, 53010.068 25/05/09,21:45:55,08,07,1, 11.9,1,1, 9.089, 10314.174, 400.079, 53010.061 25/05/09,21:45:55,09,07,1, 11.9,1,1, 9.089, 10314.163, 400.067, 53010.108 25/05/09,21:45:55,10,07,1, 11.9,1,1, 9.089, 10314.202, 400.075, 53010.129 25/05/09,21:45:55,11,07,1, 11.9,1,1, 9.089, 10314.149, 400.050, 53010.081 25/05/09,21:45:55,12,07,1, 11.9,1,1, 9.089, 10314.160, 400.047, 53010.112 25/05/09,21:45:55,13,07,1, 11.9,1,1, 9.089, 10314.186, 400.062, 53010.053 25/05/09,21:45:55,14,07,1, 11.9,1,1, 9.089, 10314.185, 400.075, 53010.046 25/05/09,21:45:55,15,07,1, 11.9,1,1, 9.089, 10314.191, 400.039, 53010.063 25/05/09,21:45:55,16,07,1, 11.9,1,1, 9.089, 10314.200, 400.029, 53010.050 25/05/09,21:45:55,17,07,1, 11.9,1,1, 9.089, 10314.203, 400.012, 53010.119 25/05/09,21:45:55,18,07,1, 11.9,1,1, 9.089, 10314.196, 400.044, 53010.143 25/05/09,21:45:55,19,07,1, 11.9,1,1, 9.089, 10314.195, 400.039, 53010.121 25/05/09,21:45:56,00,08,1, 11.9,1,1, 9.089, 10314.188, 400.039, 53010.121 25/05/09,21:45:56,01,08,1, 11.9,1,1, 9.089, 10314.218, 400.024, 53010.075 25/05/09,21:45:56,02,08,1, 11.9,1,1, 9.089, 10314.212, 400.030, 53010.088 25/05/09,21:45:56,03,08,1, 11.9,1,1, 9.089, 10314.212, 400.030, 53010.093 25/05/09,21:45:56,04,08,1, 11.9,1,1, 9.089, 10314.225, 400.024, 53010.105 25/05/09,21:45:56,05,08,1, 11.9,1,1, 9.089, 10314.202, 400.035, 53010.093 25/05/09,21:45:56,06,08,1, 11.9,1,1, 9.089, 10314.225, 400.016, 53010.131 25/05/09,21:45:56,07,08,1, 11.9,1,1, 9.089, 10314.233, 400.057, 53010.167 25/05/09,21:45:56,08,08,1, 11.9,1,1, 9.089, 10314.236, 400.030, 53010.130 25/05/09,21:45:56,09,08,1, 11.9,1,1, 9.089, 10314.229, 400.033, 53010.060 25/05/09,21:45:56,10,08,1, 11.9,1,1, 9.089, 10314.222, 400.039, 53010.142 25/05/09,21:45:56,11,08,1, 11.9,1,1, 9.089, 10314.231, 400.025, 53010.091 25/05/09,21:45:56,12,08,1, 11.9,1,1, 9.089, 10314.213, 400.023, 53010.129 25/05/09,21:45:56,13,08,1, 11.9,1,1, 9.089, 10314.219, 400.018, 53010.151 25/05/09,21:45:56,14,08,1, 11.9,1,1, 9.089, 10314.210, 400.005, 53010.122 25/05/09,21:45:56,15,08,1, 11.9,1,1, 9.089, 10314.220, 399.988, 53010.051 25/05/09,21:45:56,16,08,1, 11.9,1,1, 9.089, 10314.224, 399.989, 53010.027 25/05/09,21:45:56,17,08,1, 11.9,1,1, 9.089, 10314.228, 399.986, 53010.055 25/05/09,21:45:56,18,08,1, 11.9,1,1, 9.089, 10314.195, 399.999, 53010.034 25/05/09,21:45:56,19,08,1, 11.9,1,1, 9.089, 10314.230, 399.966, 53010.068 25/05/09,21:45:57,00,08,1, 11.9,1,1, 9.088, 10314.230, 399.966, 53010.068 25/05/09,21:45:57,01,08,1, 11.9,1,1, 9.088, 10314.239, 399.989, 53010.107 25/05/09,21:45:57,02,08,1, 11.9,1,1, 9.088, 10314.223, 399.995, 53010.207 25/05/09,21:45:57,03,08,1, 11.9,1,1, 9.088, 10314.218, 400.016, 53010.190 25/05/09,21:45:57,04,08,1, 11.9,1,1, 9.088, 10314.218, 399.990, 53010.264 25/05/09,21:45:57,05,08,1, 11.9,1,1, 9.088, 10314.228, 399.996, 53010.233 25/05/09,21:45:57,06,08,1, 11.9,1,1, 9.088, 10314.215, 399.981, 53010.293 25/05/09,21:45:57,07,08,1, 11.9,1,1, 9.088, 10314.232, 399.978, 53010.235 25/05/09,21:45:57,08,08,1, 11.9,1,1, 9.088, 10314.249, 399.966, 53010.187 25/05/09,21:45:57,09,08,1, 11.9,1,1, 9.088, 10314.241, 399.987, 53010.236 25/05/09,21:45:57,10,08,1, 11.9,1,1, 9.088, 10314.264, 399.997, 53010.225 25/05/09,21:45:57,11,08,1, 11.9,1,1, 9.088, 10314.267, 399.963, 53010.262 25/05/09,21:45:57,12,08,1, 11.9,1,1, 9.088, 10314.239, 399.991, 53010.227 25/05/09,21:45:57,13,08,1, 11.9,1,1, 9.088, 10314.263, 399.973, 53010.231 25/05/09,21:45:57,14,08,1, 11.9,1,1, 9.088, 10314.256, 400.009, 53010.313 25/05/09,21:45:57,15,08,1, 11.9,1,1, 9.088, 10314.248, 399.992, 53010.217 25/05/09,21:45:57,16,08,1, 11.9,1,1, 9.088, 10314.224, 399.960, 53010.251 25/05/09,21:45:57,17,08,1, 11.9,1,1, 9.088, 10314.233, 399.985, 53010.252 25/05/09,21:45:57,18,08,1, 11.9,1,1, 9.088, 10314.259, 399.982, 53010.271 25/05/09,21:45:57,19,08,1, 11.9,1,1, 9.088, 10314.262, 400.000, 53010.276 25/05/09,21:45:58,00,08,1, 11.9,1,1, 9.089, 10314.255, 400.000, 53010.276 25/05/09,21:45:58,01,08,1, 11.9,1,1, 9.089, 10314.245, 399.992, 53010.254 25/05/09,21:45:58,02,08,1, 11.9,1,1, 9.089, 10314.225, 399.988, 53010.282 25/05/09,21:45:58,03,08,1, 11.9,1,1, 9.089, 10314.259, 400.002, 53010.305 25/05/09,21:45:58,04,08,1, 11.9,1,1, 9.089, 10314.249, 399.997, 53010.285 25/05/09,21:45:58,05,08,1, 11.9,1,1, 9.089, 10314.253, 400.030, 53010.283 25/05/09,21:45:58,06,08,1, 11.9,1,1, 9.089, 10314.250, 399.997, 53010.284 25/05/09,21:45:58,07,08,1, 11.9,1,1, 9.089, 10314.261, 399.996, 53010.245 25/05/09,21:45:58,08,08,1, 11.9,1,1, 9.089, 10314.272, 400.019, 53010.251 25/05/09,21:45:58,09,08,1, 11.9,1,1, 9.089, 10314.283, 400.017, 53010.245 25/05/09,21:45:58,10,08,1, 11.9,1,1, 9.089, 10314.274, 400.000, 53010.245 25/05/09,21:45:58,11,08,1, 11.9,1,1, 9.089, 10314.247, 400.024, 53010.296 25/05/09,21:45:58,12,08,1, 11.9,1,1, 9.089, 10314.273, 400.019, 53010.303 25/05/09,21:45:58,13,08,1, 11.9,1,1, 9.089, 10314.258, 400.051, 53010.319 25/05/09,21:45:58,14,08,1, 11.9,1,1, 9.089, 10314.298, 400.029, 53010.329 25/05/09,21:45:58,15,08,1, 11.9,1,1, 9.089, 10314.293, 400.008, 53010.228 25/05/09,21:45:58,16,08,1, 11.9,1,1, 9.089, 10314.279, 400.035, 53010.299 25/05/09,21:45:58,17,08,1, 11.9,1,1, 9.089, 10314.290, 400.013, 53010.228 25/05/09,21:45:58,18,08,1, 11.9,1,1, 9.089, 10314.285, 400.044, 53010.317 25/05/09,21:45:58,19,08,1, 11.9,1,1, 9.089, 10314.294, 400.036, 53010.305 25/05/09,21:45:59,00,07,1, 12.0,1,1, 9.089, 10314.288, 400.036, 53010.305 25/05/09,21:45:59,01,07,1, 12.0,1,1, 9.089, 10314.293, 400.033, 53010.264 25/05/09,21:45:59,02,07,1, 12.0,1,1, 9.089, 10314.285, 400.030, 53010.267 25/05/09,21:45:59,03,07,1, 12.0,1,1, 9.089, 10314.295, 400.057, 53010.319 25/05/09,21:45:59,04,07,1, 12.0,1,1, 9.089, 10314.277, 400.048, 53010.241 25/05/09,21:45:59,05,07,1, 12.0,1,1, 9.089, 10314.292, 400.040, 53010.312 25/05/09,21:45:59,06,07,1, 12.0,1,1, 9.089, 10314.274, 400.059, 53010.291 25/05/09,21:45:59,07,07,1, 12.0,1,1, 9.089, 10314.287, 400.070, 53010.276 25/05/09,21:45:59,08,07,1, 12.0,1,1, 9.089, 10314.313, 400.068, 53010.276 25/05/09,21:45:59,09,07,1, 12.0,1,1, 9.089, 10314.313, 400.079, 53010.284 25/05/09,21:45:59,10,07,1, 12.0,1,1, 9.089, 10314.305, 400.060, 53010.300 25/05/09,21:45:59,11,07,1, 12.0,1,1, 9.089, 10314.319, 400.051, 53010.300 25/05/09,21:45:59,12,07,1, 12.0,1,1, 9.089, 10314.323, 400.062, 53010.307 25/05/09,21:45:59,13,07,1, 12.0,1,1, 9.089, 10314.336, 400.071, 53010.344 25/05/09,21:45:59,14,07,1, 12.0,1,1, 9.089, 10314.314, 400.085, 53010.377 25/05/09,21:45:59,15,07,1, 12.0,1,1, 9.089, 10314.324, 400.051, 53010.290 25/05/09,21:45:59,16,07,1, 12.0,1,1, 9.089, 10314.331, 400.062, 53010.274 25/05/09,21:45:59,17,07,1, 12.0,1,1, 9.089, 10314.317, 400.094, 53010.324 25/05/09,21:45:59,18,07,1, 12.0,1,1, 9.089, 10314.340, 400.085, 53010.287 25/05/09,21:45:59,19,07,1, 12.0,1,1, 9.089, 10314.321, 400.093, 53010.338 25/05/09,21:46:00,00,08,1, 12.0,1,1, 9.087, 10314.313, 400.093, 53010.338 25/05/09,21:46:00,01,08,1, 12.0,1,1, 9.087, 10314.312, 400.114, 53010.337 25/05/09,21:46:00,02,08,1, 12.0,1,1, 9.087, 10314.325, 400.073, 53010.176 25/05/09,21:46:00,03,08,1, 12.0,1,1, 9.087, 10314.296, 400.071, 53010.235 25/05/09,21:46:00,04,08,1, 12.0,1,1, 9.087, 10314.330, 400.085, 53010.207 25/05/09,21:46:00,05,08,1, 12.0,1,1, 9.087, 10314.319, 400.094, 53010.235 25/05/09,21:46:00,06,08,1, 12.0,1,1, 9.087, 10314.308, 400.089, 53010.155 25/05/09,21:46:00,07,08,1, 12.0,1,1, 9.087, 10314.310, 400.085, 53010.159 25/05/09,21:46:00,08,08,1, 12.0,1,1, 9.087, 10314.338, 400.096, 53010.184 25/05/09,21:46:00,09,08,1, 12.0,1,1, 9.087, 10314.331, 400.090, 53010.197 25/05/09,21:46:00,10,08,1, 12.0,1,1, 9.087, 10314.327, 400.093, 53010.234 25/05/09,21:46:00,11,08,1, 12.0,1,1, 9.087, 10314.320, 400.105, 53010.216 25/05/09,21:46:00,12,08,1, 12.0,1,1, 9.087, 10314.331, 400.092, 53010.227 25/05/09,21:46:00,13,08,1, 12.0,1,1, 9.087, 10314.354, 400.080, 53010.186 25/05/09,21:46:00,14,08,1, 12.0,1,1, 9.087, 10314.324, 400.080, 53010.332 25/05/09,21:46:00,15,08,1, 12.0,1,1, 9.087, 10314.325, 400.114, 53010.239 25/05/09,21:46:00,16,08,1, 12.0,1,1, 9.087, 10314.369, 400.116, 53010.275 25/05/09,21:46:00,17,08,1, 12.0,1,1, 9.087, 10314.370, 400.092, 53010.217 25/05/09,21:46:00,18,08,1, 12.0,1,1, 9.087, 10314.363, 400.057, 53010.193 25/05/09,21:46:00,19,08,1, 12.0,1,1, 9.087, 10314.360, 400.091, 53010.234 25/05/09,21:46:01,00,07,1, 11.9,1,1, 9.088, 10314.355, 400.091, 53010.234 25/05/09,21:46:01,01,07,1, 11.9,1,1, 9.088, 10314.376, 400.094, 53010.137 25/05/09,21:46:01,02,07,1, 11.9,1,1, 9.088, 10314.370, 400.099, 53010.188 25/05/09,21:46:01,03,07,1, 11.9,1,1, 9.088, 10314.374, 400.125, 53010.209 25/05/09,21:46:01,04,07,1, 11.9,1,1, 9.088, 10314.370, 400.104, 53010.170 25/05/09,21:46:01,05,07,1, 11.9,1,1, 9.088, 10314.373, 400.115, 53010.193 25/05/09,21:46:01,06,07,1, 11.9,1,1, 9.088, 10314.363, 400.110, 53010.222 25/05/09,21:46:01,07,07,1, 11.9,1,1, 9.088, 10314.389, 400.148, 53010.208 25/05/09,21:46:01,08,07,1, 11.9,1,1, 9.088, 10314.397, 400.115, 53010.329 25/05/09,21:46:01,09,07,1, 11.9,1,1, 9.088, 10314.359, 400.140, 53010.302 25/05/09,21:46:01,10,07,1, 11.9,1,1, 9.088, 10314.375, 400.160, 53010.370 25/05/09,21:46:01,11,07,1, 11.9,1,1, 9.088, 10314.362, 400.174, 53010.273 25/05/09,21:46:01,12,07,1, 11.9,1,1, 9.088, 10314.388, 400.150, 53010.207 25/05/09,21:46:01,13,07,1, 11.9,1,1, 9.088, 10314.367, 400.147, 53010.221 25/05/09,21:46:01,14,07,1, 11.9,1,1, 9.088, 10314.354, 400.136, 53010.245 25/05/09,21:46:01,15,07,1, 11.9,1,1, 9.088, 10314.366, 400.151, 53010.256 25/05/09,21:46:01,16,07,1, 11.9,1,1, 9.088, 10314.361, 400.158, 53010.232 25/05/09,21:46:01,17,07,1, 11.9,1,1, 9.088, 10314.365, 400.165, 53010.259 25/05/09,21:46:01,18,07,1, 11.9,1,1, 9.088, 10314.370, 400.152, 53010.212 25/05/09,21:46:01,19,07,1, 11.9,1,1, 9.088, 10314.395, 400.116, 53010.089 25/05/09,21:46:02,00,07,1, 11.9,1,1, 9.089, 10314.388, 400.116, 53010.089 25/05/09,21:46:02,01,07,1, 11.9,1,1, 9.089, 10314.370, 400.166, 53010.226 25/05/09,21:46:02,02,07,1, 11.9,1,1, 9.089, 10314.333, 400.177, 53010.319 25/05/09,21:46:02,03,07,1, 11.9,1,1, 9.089, 10314.392, 400.162, 53010.308 25/05/09,21:46:02,04,07,1, 11.9,1,1, 9.089, 10314.369, 400.153, 53010.302 25/05/09,21:46:02,05,07,1, 11.9,1,1, 9.089, 10314.350, 400.158, 53010.242 25/05/09,21:46:02,06,07,1, 11.9,1,1, 9.089, 10314.400, 400.158, 53010.225 25/05/09,21:46:02,07,07,1, 11.9,1,1, 9.089, 10314.372, 400.173, 53010.290 25/05/09,21:46:02,08,07,1, 11.9,1,1, 9.089, 10314.407, 400.123, 53010.199 25/05/09,21:46:02,09,07,1, 11.9,1,1, 9.089, 10314.380, 400.146, 53010.165 25/05/09,21:46:02,10,07,1, 11.9,1,1, 9.089, 10314.360, 400.144, 53010.227 25/05/09,21:46:02,11,07,1, 11.9,1,1, 9.089, 10314.380, 400.141, 53010.304 25/05/09,21:46:02,12,07,1, 11.9,1,1, 9.089, 10314.401, 400.163, 53010.227 25/05/09,21:46:02,13,07,1, 11.9,1,1, 9.089, 10314.388, 400.175, 53010.303 25/05/09,21:46:02,14,07,1, 11.9,1,1, 9.089, 10314.363, 400.169, 53010.215 25/05/09,21:46:02,15,07,1, 11.9,1,1, 9.089, 10314.392, 400.171, 53010.236 25/05/09,21:46:02,16,07,1, 11.9,1,1, 9.089, 10314.394, 400.166, 53010.272 25/05/09,21:46:02,17,07,1, 11.9,1,1, 9.089, 10314.388, 400.167, 53010.216 25/05/09,21:46:02,18,07,1, 11.9,1,1, 9.089, 10314.383, 400.190, 53010.291 25/05/09,21:46:02,19,07,1, 11.9,1,1, 9.089, 10314.381, 400.189, 53010.287 25/05/09,21:46:03,00,08,1, 12.0,1,1, 9.086, 10314.380, 400.189, 53010.287 25/05/09,21:46:03,01,08,1, 12.0,1,1, 9.086, 10314.384, 400.201, 53010.287 25/05/09,21:46:03,02,08,1, 12.0,1,1, 9.086, 10314.387, 400.192, 53010.280 25/05/09,21:46:03,03,08,1, 12.0,1,1, 9.086, 10314.394, 400.221, 53010.236 25/05/09,21:46:03,04,08,1, 12.0,1,1, 9.086, 10314.389, 400.221, 53010.333 25/05/09,21:46:03,05,08,1, 12.0,1,1, 9.086, 10314.393, 400.207, 53010.280 25/05/09,21:46:03,06,08,1, 12.0,1,1, 9.086, 10314.391, 400.228, 53010.336 25/05/09,21:46:03,07,08,1, 12.0,1,1, 9.086, 10314.382, 400.246, 53010.277 25/05/09,21:46:03,08,08,1, 12.0,1,1, 9.086, 10314.409, 400.252, 53010.313 25/05/09,21:46:03,09,08,1, 12.0,1,1, 9.086, 10314.389, 400.280, 53010.344 25/05/09,21:46:03,10,08,1, 12.0,1,1, 9.086, 10314.391, 400.263, 53010.341 25/05/09,21:46:03,11,08,1, 12.0,1,1, 9.086, 10314.407, 400.249, 53010.298 25/05/09,21:46:03,12,08,1, 12.0,1,1, 9.086, 10314.373, 400.273, 53010.254 25/05/09,21:46:03,13,08,1, 12.0,1,1, 9.086, 10314.400, 400.288, 53010.260 25/05/09,21:46:03,14,08,1, 12.0,1,1, 9.086, 10314.399, 400.279, 53010.292 25/05/09,21:46:03,15,08,1, 12.0,1,1, 9.086, 10314.386, 400.280, 53010.354 25/05/09,21:46:03,16,08,1, 12.0,1,1, 9.086, 10314.388, 400.290, 53010.312 25/05/09,21:46:03,17,08,1, 12.0,1,1, 9.086, 10314.386, 400.290, 53010.310 25/05/09,21:46:03,18,08,1, 12.0,1,1, 9.086, 10314.413, 400.286, 53010.300 25/05/09,21:46:03,19,08,1, 12.0,1,1, 9.086, 10314.415, 400.271, 53010.274 25/05/09,21:46:04,00,07,1, 12.0,1,1, 9.089, 10314.413, 400.271, 53010.274 25/05/09,21:46:04,01,07,1, 12.0,1,1, 9.089, 10314.408, 400.294, 53010.289 25/05/09,21:46:04,02,07,1, 12.0,1,1, 9.089, 10314.385, 400.301, 53010.339 25/05/09,21:46:04,03,07,1, 12.0,1,1, 9.089, 10314.397, 400.283, 53010.343 25/05/09,21:46:04,04,07,1, 12.0,1,1, 9.089, 10314.388, 400.314, 53010.309 25/05/09,21:46:04,05,07,1, 12.0,1,1, 9.089, 10314.393, 400.308, 53010.289 25/05/09,21:46:04,06,07,1, 12.0,1,1, 9.089, 10314.423, 400.305, 53010.289 25/05/09,21:46:04,07,07,1, 12.0,1,1, 9.089, 10314.402, 400.308, 53010.373 25/05/09,21:46:04,08,07,1, 12.0,1,1, 9.089, 10314.398, 400.325, 53010.371 25/05/09,21:46:04,09,07,1, 12.0,1,1, 9.089, 10314.376, 400.296, 53010.162 25/05/09,21:46:04,10,07,1, 12.0,1,1, 9.089, 10314.405, 400.345, 53010.659 25/05/09,21:46:04,11,07,1, 12.0,1,1, 9.089, 10314.462, 400.319, 53010.286 25/05/09,21:46:04,12,07,1, 12.0,1,1, 9.089, 10314.459, 400.361, 53010.328 25/05/09,21:46:04,13,07,1, 12.0,1,1, 9.089, 10314.417, 400.356, 53010.288 25/05/09,21:46:04,14,07,1, 12.0,1,1, 9.089, 10314.427, 400.364, 53010.363 25/05/09,21:46:04,15,07,1, 12.0,1,1, 9.089, 10314.426, 400.350, 53010.356 25/05/09,21:46:04,16,07,1, 12.0,1,1, 9.089, 10314.432, 400.381, 53010.301 25/05/09,21:46:04,17,07,1, 12.0,1,1, 9.089, 10314.414, 400.386, 53010.325 25/05/09,21:46:04,18,07,1, 12.0,1,1, 9.089, 10314.433, 400.391, 53010.298 25/05/09,21:46:04,19,07,1, 12.0,1,1, 9.089, 10314.431, 400.421, 53010.420 25/05/09,21:46:05,00,07,1, 11.9,1,1, 9.090, 10314.430, 400.421, 53010.420 25/05/09,21:46:05,01,07,1, 11.9,1,1, 9.090, 10314.419, 400.433, 53010.343 25/05/09,21:46:05,02,07,1, 11.9,1,1, 9.090, 10314.444, 400.423, 53010.343 25/05/09,21:46:05,03,07,1, 11.9,1,1, 9.090, 10314.438, 400.447, 53010.423 25/05/09,21:46:05,04,07,1, 11.9,1,1, 9.090, 10314.432, 400.449, 53010.398 25/05/09,21:46:05,05,07,1, 11.9,1,1, 9.090, 10314.420, 400.441, 53010.419 25/05/09,21:46:05,06,07,1, 11.9,1,1, 9.090, 10314.433, 400.468, 53010.338 25/05/09,21:46:05,07,07,1, 11.9,1,1, 9.090, 10314.433, 400.461, 53010.366 25/05/09,21:46:05,08,07,1, 11.9,1,1, 9.090, 10314.416, 400.466, 53010.387 25/05/09,21:46:05,09,07,1, 11.9,1,1, 9.090, 10314.429, 400.465, 53010.348 25/05/09,21:46:05,10,07,1, 11.9,1,1, 9.090, 10314.450, 400.479, 53010.374 25/05/09,21:46:05,11,07,1, 11.9,1,1, 9.090, 10314.448, 400.461, 53010.365 25/05/09,21:46:05,12,07,1, 11.9,1,1, 9.090, 10314.456, 400.465, 53010.354 25/05/09,21:46:05,13,07,1, 11.9,1,1, 9.090, 10314.449, 400.467, 53010.383 25/05/09,21:46:05,14,07,1, 11.9,1,1, 9.090, 10314.453, 400.498, 53010.388 25/05/09,21:46:05,15,07,1, 11.9,1,1, 9.090, 10314.433, 400.491, 53010.424 25/05/09,21:46:05,16,07,1, 11.9,1,1, 9.090, 10314.449, 400.499, 53010.361 25/05/09,21:46:05,17,07,1, 11.9,1,1, 9.090, 10314.458, 400.503, 53010.329 25/05/09,21:46:05,18,07,1, 11.9,1,1, 9.090, 10314.447, 400.491, 53010.398 25/05/09,21:46:05,19,07,1, 11.9,1,1, 9.090, 10314.479, 400.485, 53010.347 25/05/09,21:46:06,00,08,1, 11.9,1,1, 9.092, 10314.472, 400.485, 53010.347 25/05/09,21:46:06,01,08,1, 11.9,1,1, 9.092, 10314.464, 400.498, 53010.413 25/05/09,21:46:06,02,08,1, 11.9,1,1, 9.092, 10314.478, 400.519, 53010.446 25/05/09,21:46:06,03,08,1, 11.9,1,1, 9.092, 10314.471, 400.503, 53010.429 25/05/09,21:46:06,04,08,1, 11.9,1,1, 9.092, 10314.457, 400.531, 53010.443 25/05/09,21:46:06,05,08,1, 11.9,1,1, 9.092, 10314.510, 400.536, 53010.426 25/05/09,21:46:06,06,08,1, 11.9,1,1, 9.092, 10314.495, 400.523, 53010.386 25/05/09,21:46:06,07,08,1, 11.9,1,1, 9.092, 10314.505, 400.538, 53010.445 25/05/09,21:46:06,08,08,1, 11.9,1,1, 9.092, 10314.477, 400.560, 53010.459 25/05/09,21:46:06,09,08,1, 11.9,1,1, 9.092, 10314.492, 400.553, 53010.468 25/05/09,21:46:06,10,08,1, 11.9,1,1, 9.092, 10314.491, 400.557, 53010.478 25/05/09,21:46:06,11,08,1, 11.9,1,1, 9.092, 10314.507, 400.567, 53010.416 25/05/09,21:46:06,12,08,1, 11.9,1,1, 9.092, 10314.499, 400.566, 53010.442 25/05/09,21:46:06,13,08,1, 11.9,1,1, 9.092, 10314.511, 400.582, 53010.450 25/05/09,21:46:06,14,08,1, 11.9,1,1, 9.092, 10314.501, 400.609, 53010.429 25/05/09,21:46:06,15,08,1, 11.9,1,1, 9.092, 10314.503, 400.627, 53010.482 25/05/09,21:46:06,16,08,1, 11.9,1,1, 9.092, 10314.508, 400.597, 53010.398 25/05/09,21:46:06,17,08,1, 11.9,1,1, 9.092, 10314.508, 400.602, 53010.450 25/05/09,21:46:06,18,08,1, 11.9,1,1, 9.092, 10314.531, 400.616, 53010.436 25/05/09,21:46:06,19,08,1, 11.9,1,1, 9.092, 10314.510, 400.665, 53010.521 25/05/09,21:46:07,00,08,1, 12.0,1,1, 9.087, 10314.505, 400.665, 53010.521 25/05/09,21:46:07,01,08,1, 12.0,1,1, 9.087, 10314.545, 400.607, 53010.499 25/05/09,21:46:07,02,08,1, 12.0,1,1, 9.087, 10314.546, 400.653, 53010.472 25/05/09,21:46:07,03,08,1, 12.0,1,1, 9.087, 10314.540, 400.611, 53010.515 25/05/09,21:46:07,04,08,1, 12.0,1,1, 9.087, 10314.531, 400.635, 53010.548 25/05/09,21:46:07,05,08,1, 12.0,1,1, 9.087, 10314.540, 400.630, 53010.533 25/05/09,21:46:07,06,08,1, 12.0,1,1, 9.087, 10314.554, 400.663, 53010.568 25/05/09,21:46:07,07,08,1, 12.0,1,1, 9.087, 10314.574, 400.644, 53010.451 25/05/09,21:46:07,08,08,1, 12.0,1,1, 9.087, 10314.571, 400.663, 53010.488 25/05/09,21:46:07,09,08,1, 12.0,1,1, 9.087, 10314.553, 400.675, 53010.505 25/05/09,21:46:07,10,08,1, 12.0,1,1, 9.087, 10314.577, 400.673, 53010.542 25/05/09,21:46:07,11,08,1, 12.0,1,1, 9.087, 10314.606, 400.671, 53010.463 25/05/09,21:46:07,12,08,1, 12.0,1,1, 9.087, 10314.596, 400.656, 53010.417 25/05/09,21:46:07,13,08,1, 12.0,1,1, 9.087, 10314.601, 400.677, 53010.498 25/05/09,21:46:07,14,08,1, 12.0,1,1, 9.087, 10314.602, 400.693, 53010.514 25/05/09,21:46:07,15,08,1, 12.0,1,1, 9.087, 10314.589, 400.727, 53010.542 25/05/09,21:46:07,16,08,1, 12.0,1,1, 9.087, 10314.610, 400.697, 53010.590 25/05/09,21:46:07,17,08,1, 12.0,1,1, 9.087, 10314.617, 400.726, 53010.494 25/05/09,21:46:07,18,08,1, 12.0,1,1, 9.087, 10314.598, 400.729, 53010.520 25/05/09,21:46:07,19,08,1, 12.0,1,1, 9.087, 10314.611, 400.724, 53010.502 25/05/09,21:46:08,00,07,1, 11.9,1,1, 9.089, 10314.605, 400.724, 53010.502 25/05/09,21:46:08,01,07,1, 11.9,1,1, 9.089, 10314.635, 400.732, 53010.565 25/05/09,21:46:08,02,07,1, 11.9,1,1, 9.089, 10314.653, 400.731, 53010.510 25/05/09,21:46:08,03,07,1, 11.9,1,1, 9.089, 10314.651, 400.762, 53010.576 25/05/09,21:46:08,04,07,1, 11.9,1,1, 9.089, 10314.649, 400.744, 53010.535 25/05/09,21:46:08,05,07,1, 11.9,1,1, 9.089, 10314.653, 400.790, 53010.493 25/05/09,21:46:08,06,07,1, 11.9,1,1, 9.089, 10314.625, 400.783, 53010.509 25/05/09,21:46:08,07,07,1, 11.9,1,1, 9.089, 10314.671, 400.775, 53010.532 25/05/09,21:46:08,08,07,1, 11.9,1,1, 9.089, 10314.641, 400.798, 53010.579 25/05/09,21:46:08,09,07,1, 11.9,1,1, 9.089, 10314.673, 400.798, 53010.510 25/05/09,21:46:08,10,07,1, 11.9,1,1, 9.089, 10314.670, 400.794, 53010.492 25/05/09,21:46:08,11,07,1, 11.9,1,1, 9.089, 10314.673, 400.797, 53010.558 25/05/09,21:46:08,12,07,1, 11.9,1,1, 9.089, 10314.684, 400.799, 53010.583 25/05/09,21:46:08,13,07,1, 11.9,1,1, 9.089, 10314.674, 400.823, 53010.608 25/05/09,21:46:08,14,07,1, 11.9,1,1, 9.089, 10314.681, 400.839, 53010.584 25/05/09,21:46:08,15,07,1, 11.9,1,1, 9.089, 10314.714, 400.815, 53010.557 25/05/09,21:46:08,16,07,1, 11.9,1,1, 9.089, 10314.691, 400.840, 53010.555 25/05/09,21:46:08,17,07,1, 11.9,1,1, 9.089, 10314.710, 400.833, 53010.594 25/05/09,21:46:08,18,07,1, 11.9,1,1, 9.089, 10314.692, 400.833, 53010.523 25/05/09,21:46:08,19,07,1, 11.9,1,1, 9.089, 10314.721, 400.834, 53010.525 25/05/09,21:46:09,00,07,1, 11.9,1,1, 9.089, 10314.714, 400.834, 53010.525 25/05/09,21:46:09,01,07,1, 11.9,1,1, 9.089, 10314.731, 400.855, 53010.561 25/05/09,21:46:09,02,07,1, 11.9,1,1, 9.089, 10314.724, 400.854, 53010.589 25/05/09,21:46:09,03,07,1, 11.9,1,1, 9.089, 10314.749, 400.823, 53010.507 25/05/09,21:46:09,04,07,1, 11.9,1,1, 9.089, 10314.747, 400.840, 53010.509 25/05/09,21:46:09,05,07,1, 11.9,1,1, 9.089, 10314.756, 400.844, 53010.585 25/05/09,21:46:09,06,07,1, 11.9,1,1, 9.089, 10314.743, 400.871, 53010.503 25/05/09,21:46:09,07,07,1, 11.9,1,1, 9.089, 10314.734, 400.839, 53010.532 25/05/09,21:46:09,08,07,1, 11.9,1,1, 9.089, 10314.759, 400.852, 53010.548 25/05/09,21:46:09,09,07,1, 11.9,1,1, 9.089, 10314.757, 400.860, 53010.546 25/05/09,21:46:09,10,07,1, 11.9,1,1, 9.089, 10314.797, 400.856, 53010.567 25/05/09,21:46:09,11,07,1, 11.9,1,1, 9.089, 10314.781, 400.856, 53010.508 25/05/09,21:46:09,12,07,1, 11.9,1,1, 9.089, 10314.754, 400.871, 53010.501 25/05/09,21:46:09,13,07,1, 11.9,1,1, 9.089, 10314.796, 400.888, 53010.557 25/05/09,21:46:09,14,07,1, 11.9,1,1, 9.089, 10314.773, 400.893, 53010.563 25/05/09,21:46:09,15,07,1, 11.9,1,1, 9.089, 10314.796, 400.886, 53010.599 25/05/09,21:46:09,16,07,1, 11.9,1,1, 9.089, 10314.822, 400.888, 53010.548 25/05/09,21:46:09,17,07,1, 11.9,1,1, 9.089, 10314.810, 400.923, 53010.634 25/05/09,21:46:09,18,07,1, 11.9,1,1, 9.089, 10314.792, 400.918, 53010.601 25/05/09,21:46:09,19,07,1, 11.9,1,1, 9.089, 10314.809, 400.913, 53010.579 25/05/09,21:46:10,00,08,1, 12.0,1,1, 9.088, 10314.806, 400.913, 53010.579 25/05/09,21:46:10,01,08,1, 12.0,1,1, 9.088, 10314.843, 400.935, 53010.590 25/05/09,21:46:10,02,08,1, 12.0,1,1, 9.088, 10314.830, 400.955, 53010.560 25/05/09,21:46:10,03,08,1, 12.0,1,1, 9.088, 10314.830, 400.975, 53010.599 25/05/09,21:46:10,04,08,1, 12.0,1,1, 9.088, 10314.820, 400.934, 53010.594 25/05/09,21:46:10,05,08,1, 12.0,1,1, 9.088, 10314.831, 400.951, 53010.623 25/05/09,21:46:10,06,08,1, 12.0,1,1, 9.088, 10314.860, 400.943, 53010.585 25/05/09,21:46:10,07,08,1, 12.0,1,1, 9.088, 10314.861, 400.955, 53010.530 25/05/09,21:46:10,08,08,1, 12.0,1,1, 9.088, 10314.869, 400.958, 53010.667 25/05/09,21:46:10,09,08,1, 12.0,1,1, 9.088, 10314.858, 400.960, 53010.555 25/05/09,21:46:10,10,08,1, 12.0,1,1, 9.088, 10314.874, 400.949, 53010.614 25/05/09,21:46:10,11,08,1, 12.0,1,1, 9.088, 10314.853, 400.943, 53010.646 25/05/09,21:46:10,12,08,1, 12.0,1,1, 9.088, 10314.885, 400.975, 53010.603 25/05/09,21:46:10,13,08,1, 12.0,1,1, 9.088, 10314.886, 400.955, 53010.582 25/05/09,21:46:10,14,08,1, 12.0,1,1, 9.088, 10314.890, 400.931, 53010.623 25/05/09,21:46:10,15,08,1, 12.0,1,1, 9.088, 10314.888, 400.973, 53010.589 25/05/09,21:46:10,16,08,1, 12.0,1,1, 9.088, 10314.898, 400.962, 53010.588 25/05/09,21:46:10,17,08,1, 12.0,1,1, 9.088, 10314.902, 400.978, 53010.584 25/05/09,21:46:10,18,08,1, 12.0,1,1, 9.088, 10314.912, 400.964, 53010.611 25/05/09,21:46:10,19,08,1, 12.0,1,1, 9.088, 10314.911, 400.979, 53010.611 25/05/09,21:46:11,00,08,1, 12.0,1,1, 9.087, 10314.906, 400.979, 53010.611 25/05/09,21:46:11,01,08,1, 12.0,1,1, 9.087, 10314.934, 400.997, 53010.605 25/05/09,21:46:11,02,08,1, 12.0,1,1, 9.087, 10314.914, 400.983, 53010.625 25/05/09,21:46:11,03,08,1, 12.0,1,1, 9.087, 10314.950, 401.003, 53010.603 25/05/09,21:46:11,04,08,1, 12.0,1,1, 9.087, 10314.945, 401.000, 53010.617 25/05/09,21:46:11,05,08,1, 12.0,1,1, 9.087, 10314.944, 401.007, 53010.550 25/05/09,21:46:11,06,08,1, 12.0,1,1, 9.087, 10314.946, 401.036, 53010.580 25/05/09,21:46:11,07,08,1, 12.0,1,1, 9.087, 10314.966, 401.014, 53010.559 25/05/09,21:46:11,08,08,1, 12.0,1,1, 9.087, 10314.973, 401.017, 53010.608 25/05/09,21:46:11,09,08,1, 12.0,1,1, 9.087, 10314.961, 401.050, 53010.593 25/05/09,21:46:11,10,08,1, 12.0,1,1, 9.087, 10314.968, 401.033, 53010.666 25/05/09,21:46:11,11,08,1, 12.0,1,1, 9.087, 10315.000, 401.053, 53010.612 25/05/09,21:46:11,12,08,1, 12.0,1,1, 9.087, 10314.999, 401.061, 53010.719 25/05/09,21:46:11,13,08,1, 12.0,1,1, 9.087, 10315.011, 401.098, 53010.644 25/05/09,21:46:11,14,08,1, 12.0,1,1, 9.087, 10315.026, 401.065, 53010.701 25/05/09,21:46:11,15,08,1, 12.0,1,1, 9.087, 10315.009, 401.082, 53010.642 25/05/09,21:46:11,16,08,1, 12.0,1,1, 9.087, 10315.038, 401.075, 53010.664 25/05/09,21:46:11,17,08,1, 12.0,1,1, 9.087, 10315.043, 401.102, 53010.607 25/05/09,21:46:11,18,08,1, 12.0,1,1, 9.087, 10315.012, 401.115, 53010.649 25/05/09,21:46:11,19,08,1, 12.0,1,1, 9.087, 10315.038, 401.110, 53010.654 25/05/09,21:46:12,00,08,1, 11.9,1,1, 9.086, 10315.031, 401.110, 53010.654 25/05/09,21:46:12,01,08,1, 11.9,1,1, 9.086, 10315.022, 401.123, 53010.588 25/05/09,21:46:12,02,08,1, 11.9,1,1, 9.086, 10315.041, 401.119, 53010.640 25/05/09,21:46:12,03,08,1, 11.9,1,1, 9.086, 10315.034, 401.159, 53010.647 25/05/09,21:46:12,04,08,1, 11.9,1,1, 9.086, 10315.077, 401.140, 53010.607 25/05/09,21:46:12,05,08,1, 11.9,1,1, 9.086, 10315.066, 401.131, 53010.572 25/05/09,21:46:12,06,08,1, 11.9,1,1, 9.086, 10315.084, 401.135, 53010.591 25/05/09,21:46:12,07,08,1, 11.9,1,1, 9.086, 10315.062, 401.145, 53010.650 25/05/09,21:46:12,08,08,1, 11.9,1,1, 9.086, 10315.067, 401.137, 53010.598 25/05/09,21:46:12,09,08,1, 11.9,1,1, 9.086, 10315.093, 401.153, 53010.589 25/05/09,21:46:12,10,08,1, 11.9,1,1, 9.086, 10315.105, 401.171, 53010.656 25/05/09,21:46:12,11,08,1, 11.9,1,1, 9.086, 10315.087, 401.148, 53010.637 25/05/09,21:46:12,12,08,1, 11.9,1,1, 9.086, 10315.104, 401.156, 53010.663 25/05/09,21:46:12,13,08,1, 11.9,1,1, 9.086, 10315.135, 401.182, 53010.681 25/05/09,21:46:12,14,08,1, 11.9,1,1, 9.086, 10315.134, 401.174, 53010.646 25/05/09,21:46:12,15,08,1, 11.9,1,1, 9.086, 10315.144, 401.195, 53010.571 25/05/09,21:46:12,16,08,1, 11.9,1,1, 9.086, 10315.151, 401.180, 53010.629 25/05/09,21:46:12,17,08,1, 11.9,1,1, 9.086, 10315.118, 401.198, 53010.651 25/05/09,21:46:12,18,08,1, 11.9,1,1, 9.086, 10315.149, 401.224, 53010.652 25/05/09,21:46:12,19,08,1, 11.9,1,1, 9.086, 10315.151, 401.229, 53010.630 25/05/09,21:46:13,00,08,1, 11.9,1,1, 9.089, 10315.148, 401.229, 53010.630 25/05/09,21:46:13,01,08,1, 11.9,1,1, 9.089, 10315.198, 401.244, 53010.621 25/05/09,21:46:13,02,08,1, 11.9,1,1, 9.089, 10315.181, 401.234, 53010.669 25/05/09,21:46:13,03,08,1, 11.9,1,1, 9.089, 10315.212, 401.261, 53010.657 25/05/09,21:46:13,04,08,1, 11.9,1,1, 9.089, 10315.201, 401.250, 53010.657 25/05/09,21:46:13,05,08,1, 11.9,1,1, 9.089, 10315.198, 401.280, 53010.605 25/05/09,21:46:13,06,08,1, 11.9,1,1, 9.089, 10315.207, 401.281, 53010.645 25/05/09,21:46:13,07,08,1, 11.9,1,1, 9.089, 10315.247, 401.292, 53010.656 25/05/09,21:46:13,08,08,1, 11.9,1,1, 9.089, 10315.241, 401.300, 53010.622 25/05/09,21:46:13,09,08,1, 11.9,1,1, 9.089, 10315.226, 401.268, 53010.623 25/05/09,21:46:13,10,08,1, 11.9,1,1, 9.089, 10315.233, 401.320, 53010.639 25/05/09,21:46:13,11,08,1, 11.9,1,1, 9.089, 10315.233, 401.310, 53010.717 25/05/09,21:46:13,12,08,1, 11.9,1,1, 9.089, 10315.245, 401.303, 53010.670 25/05/09,21:46:13,13,08,1, 11.9,1,1, 9.089, 10315.278, 401.315, 53010.633 25/05/09,21:46:13,14,08,1, 11.9,1,1, 9.089, 10315.262, 401.301, 53010.700 25/05/09,21:46:13,15,08,1, 11.9,1,1, 9.089, 10315.270, 401.303, 53010.595 25/05/09,21:46:13,16,08,1, 11.9,1,1, 9.089, 10315.278, 401.325, 53010.628 25/05/09,21:46:13,17,08,1, 11.9,1,1, 9.089, 10315.282, 401.322, 53010.593 25/05/09,21:46:13,18,08,1, 11.9,1,1, 9.089, 10315.276, 401.325, 53010.674 25/05/09,21:46:13,19,08,1, 11.9,1,1, 9.089, 10315.288, 401.327, 53010.697 25/05/09,21:46:14,00,08,1, 12.0,1,1, 9.088, 10315.281, 401.327, 53010.697 25/05/09,21:46:14,01,08,1, 12.0,1,1, 9.088, 10315.338, 401.322, 53010.623 25/05/09,21:46:14,02,08,1, 12.0,1,1, 9.088, 10315.291, 401.315, 53010.709 25/05/09,21:46:14,03,08,1, 12.0,1,1, 9.088, 10315.304, 401.347, 53010.689 25/05/09,21:46:14,04,08,1, 12.0,1,1, 9.088, 10315.303, 401.341, 53010.659 25/05/09,21:46:14,05,08,1, 12.0,1,1, 9.088, 10315.332, 401.342, 53010.592 25/05/09,21:46:14,06,08,1, 12.0,1,1, 9.088, 10315.330, 401.363, 53010.719 25/05/09,21:46:14,07,08,1, 12.0,1,1, 9.088, 10315.308, 401.363, 53010.684 25/05/09,21:46:14,08,08,1, 12.0,1,1, 9.088, 10315.321, 401.349, 53010.646 25/05/09,21:46:14,09,08,1, 12.0,1,1, 9.088, 10315.341, 401.387, 53010.666 25/05/09,21:46:14,10,08,1, 12.0,1,1, 9.088, 10315.345, 401.386, 53010.715 25/05/09,21:46:14,11,08,1, 12.0,1,1, 9.088, 10315.371, 401.390, 53010.617 25/05/09,21:46:14,12,08,1, 12.0,1,1, 9.088, 10315.393, 401.378, 53010.591 25/05/09,21:46:14,13,08,1, 12.0,1,1, 9.088, 10315.376, 401.397, 53010.630 25/05/09,21:46:14,14,08,1, 12.0,1,1, 9.088, 10315.382, 401.408, 53010.737 25/05/09,21:46:14,15,08,1, 12.0,1,1, 9.088, 10315.402, 401.419, 53010.634 25/05/09,21:46:14,16,08,1, 12.0,1,1, 9.088, 10315.386, 401.418, 53010.660 25/05/09,21:46:14,17,08,1, 12.0,1,1, 9.088, 10315.401, 401.427, 53010.687 25/05/09,21:46:14,18,08,1, 12.0,1,1, 9.088, 10315.425, 401.425, 53010.640 25/05/09,21:46:14,19,08,1, 12.0,1,1, 9.088, 10315.415, 401.433, 53010.710 25/05/09,21:46:15,00,08,1, 12.0,1,1, 9.084, 10315.415, 401.433, 53010.710 25/05/09,21:46:15,01,08,1, 12.0,1,1, 9.084, 10315.444, 401.452, 53010.660 25/05/09,21:46:15,02,08,1, 12.0,1,1, 9.084, 10315.445, 401.437, 53010.697 25/05/09,21:46:15,03,08,1, 12.0,1,1, 9.084, 10315.450, 401.435, 53010.667 25/05/09,21:46:15,04,08,1, 12.0,1,1, 9.084, 10315.456, 401.434, 53010.668 25/05/09,21:46:15,05,08,1, 12.0,1,1, 9.084, 10315.465, 401.442, 53010.718 25/05/09,21:46:15,06,08,1, 12.0,1,1, 9.084, 10315.444, 401.451, 53010.719 25/05/09,21:46:15,07,08,1, 12.0,1,1, 9.084, 10315.472, 401.455, 53010.683 25/05/09,21:46:15,08,08,1, 12.0,1,1, 9.084, 10315.491, 401.457, 53010.645 25/05/09,21:46:15,09,08,1, 12.0,1,1, 9.084, 10315.472, 401.447, 53010.609 25/05/09,21:46:15,10,08,1, 12.0,1,1, 9.084, 10315.484, 401.445, 53010.657 25/05/09,21:46:15,11,08,1, 12.0,1,1, 9.084, 10315.482, 401.437, 53010.630 25/05/09,21:46:15,12,08,1, 12.0,1,1, 9.084, 10315.496, 401.449, 53010.689 25/05/09,21:46:15,13,08,1, 12.0,1,1, 9.084, 10315.493, 401.455, 53010.672 25/05/09,21:46:15,14,08,1, 12.0,1,1, 9.084, 10315.500, 401.457, 53010.688 25/05/09,21:46:15,15,08,1, 12.0,1,1, 9.084, 10315.512, 401.435, 53010.685 25/05/09,21:46:15,16,08,1, 12.0,1,1, 9.084, 10315.523, 401.453, 53010.693 25/05/09,21:46:15,17,08,1, 12.0,1,1, 9.084, 10315.506, 401.449, 53010.647 25/05/09,21:46:15,18,08,1, 12.0,1,1, 9.084, 10315.527, 401.449, 53010.607 25/05/09,21:46:15,19,08,1, 12.0,1,1, 9.084, 10315.509, 401.486, 53010.683 25/05/09,21:46:16,00,08,1, 11.9,1,1, 9.087, 10315.506, 401.486, 53010.683 25/05/09,21:46:16,01,08,1, 11.9,1,1, 9.087, 10315.545, 401.463, 53010.697 25/05/09,21:46:16,02,08,1, 11.9,1,1, 9.087, 10315.526, 401.491, 53010.717 25/05/09,21:46:16,03,08,1, 11.9,1,1, 9.087, 10315.549, 401.493, 53010.663 25/05/09,21:46:16,04,08,1, 11.9,1,1, 9.087, 10315.521, 401.506, 53010.676 25/05/09,21:46:16,05,08,1, 11.9,1,1, 9.087, 10315.562, 401.499, 53010.744 25/05/09,21:46:16,06,08,1, 11.9,1,1, 9.087, 10315.543, 401.498, 53010.715 25/05/09,21:46:16,07,08,1, 11.9,1,1, 9.087, 10315.570, 401.492, 53010.651 25/05/09,21:46:16,08,08,1, 11.9,1,1, 9.087, 10315.574, 401.502, 53010.691 25/05/09,21:46:16,09,08,1, 11.9,1,1, 9.087, 10315.548, 401.510, 53010.677 25/05/09,21:46:16,10,08,1, 11.9,1,1, 9.087, 10315.587, 401.499, 53010.710 25/05/09,21:46:16,11,08,1, 11.9,1,1, 9.087, 10315.595, 401.523, 53010.663 25/05/09,21:46:16,12,08,1, 11.9,1,1, 9.087, 10315.595, 401.490, 53010.537 25/05/09,21:46:16,13,08,1, 11.9,1,1, 9.087, 10315.589, 401.518, 53010.744 25/05/09,21:46:16,14,08,1, 11.9,1,1, 9.087, 10315.606, 401.527, 53010.726 25/05/09,21:46:16,15,08,1, 11.9,1,1, 9.087, 10315.634, 401.503, 53010.642 25/05/09,21:46:16,16,08,1, 11.9,1,1, 9.087, 10315.604, 401.521, 53010.602 25/05/09,21:46:16,17,08,1, 11.9,1,1, 9.087, 10315.609, 401.513, 53010.662 25/05/09,21:46:16,18,08,1, 11.9,1,1, 9.087, 10315.611, 401.499, 53010.643 25/05/09,21:46:16,19,08,1, 11.9,1,1, 9.087, 10315.645, 401.541, 53010.672 25/05/09,21:46:17,00,08,1, 11.9,1,1, 9.091, 10315.640, 401.541, 53010.672 25/05/09,21:46:17,01,08,1, 11.9,1,1, 9.091, 10315.626, 401.551, 53010.644 25/05/09,21:46:17,02,08,1, 11.9,1,1, 9.091, 10315.614, 401.527, 53010.619 25/05/09,21:46:17,03,08,1, 11.9,1,1, 9.091, 10315.635, 401.520, 53010.635 25/05/09,21:46:17,04,08,1, 11.9,1,1, 9.091, 10315.632, 401.512, 53010.677 25/05/09,21:46:17,05,08,1, 11.9,1,1, 9.091, 10315.646, 401.542, 53010.642 25/05/09,21:46:17,06,08,1, 11.9,1,1, 9.091, 10315.653, 401.534, 53010.660 25/05/09,21:46:17,07,08,1, 11.9,1,1, 9.091, 10315.680, 401.557, 53010.716 25/05/09,21:46:17,08,08,1, 11.9,1,1, 9.091, 10315.671, 401.536, 53010.736 25/05/09,21:46:17,09,08,1, 11.9,1,1, 9.091, 10315.680, 401.544, 53010.688 25/05/09,21:46:17,10,08,1, 11.9,1,1, 9.091, 10315.687, 401.564, 53010.702 25/05/09,21:46:17,11,08,1, 11.9,1,1, 9.091, 10315.673, 401.551, 53010.655 25/05/09,21:46:17,12,08,1, 11.9,1,1, 9.091, 10315.685, 401.572, 53010.657 25/05/09,21:46:17,13,08,1, 11.9,1,1, 9.091, 10315.674, 401.602, 53010.651 25/05/09,21:46:17,14,08,1, 11.9,1,1, 9.091, 10315.672, 401.588, 53010.751 25/05/09,21:46:17,15,08,1, 11.9,1,1, 9.091, 10315.667, 401.597, 53010.704 25/05/09,21:46:17,16,08,1, 11.9,1,1, 9.091, 10315.675, 401.599, 53010.718 25/05/09,21:46:17,17,08,1, 11.9,1,1, 9.091, 10315.695, 401.622, 53010.671 25/05/09,21:46:17,18,08,1, 11.9,1,1, 9.091, 10315.695, 401.612, 53010.680 25/05/09,21:46:17,19,08,1, 11.9,1,1, 9.091, 10315.704, 401.617, 53010.636 25/05/09,21:46:18,00,07,1, 12.0,1,1, 9.088, 10315.698, 401.617, 53010.636 25/05/09,21:46:18,01,07,1, 12.0,1,1, 9.088, 10315.728, 401.616, 53010.647 25/05/09,21:46:18,02,07,1, 12.0,1,1, 9.088, 10315.720, 401.636, 53010.627 25/05/09,21:46:18,03,07,1, 12.0,1,1, 9.088, 10315.734, 401.633, 53010.675 25/05/09,21:46:18,04,07,1, 12.0,1,1, 9.088, 10315.707, 401.641, 53010.669 25/05/09,21:46:18,05,07,1, 12.0,1,1, 9.088, 10315.719, 401.638, 53010.616 25/05/09,21:46:18,06,07,1, 12.0,1,1, 9.088, 10315.732, 401.646, 53010.653 25/05/09,21:46:18,07,07,1, 12.0,1,1, 9.088, 10315.715, 401.630, 53010.653 25/05/09,21:46:18,08,07,1, 12.0,1,1, 9.088, 10315.738, 401.652, 53010.640 25/05/09,21:46:18,09,07,1, 12.0,1,1, 9.088, 10315.740, 401.663, 53010.654 25/05/09,21:46:18,10,07,1, 12.0,1,1, 9.088, 10315.739, 401.636, 53010.648 25/05/09,21:46:18,11,07,1, 12.0,1,1, 9.088, 10315.758, 401.647, 53010.647 25/05/09,21:46:18,12,07,1, 12.0,1,1, 9.088, 10315.744, 401.666, 53010.626 25/05/09,21:46:18,13,07,1, 12.0,1,1, 9.088, 10315.761, 401.640, 53010.697 25/05/09,21:46:18,14,07,1, 12.0,1,1, 9.088, 10315.760, 401.662, 53010.675 25/05/09,21:46:18,15,07,1, 12.0,1,1, 9.088, 10315.768, 401.663, 53010.699 25/05/09,21:46:18,16,07,1, 12.0,1,1, 9.088, 10315.778, 401.667, 53010.636 25/05/09,21:46:18,17,07,1, 12.0,1,1, 9.088, 10315.792, 401.674, 53010.685 25/05/09,21:46:18,18,07,1, 12.0,1,1, 9.088, 10315.809, 401.681, 53010.645 25/05/09,21:46:18,19,07,1, 12.0,1,1, 9.088, 10315.781, 401.699, 53010.714 25/05/09,21:46:19,00,06,1, 11.8,1,1, 9.084, 10315.773, 401.699, 53010.714 25/05/09,21:46:19,01,06,1, 11.8,1,1, 9.084, 10315.806, 401.716, 53010.686 25/05/09,21:46:19,02,06,1, 11.8,1,1, 9.084, 10315.795, 401.695, 53010.703 25/05/09,21:46:19,03,06,1, 11.8,1,1, 9.084, 10315.829, 401.722, 53010.754 25/05/09,21:46:19,04,06,1, 11.8,1,1, 9.084, 10315.830, 401.740, 53010.669 25/05/09,21:46:19,05,06,1, 11.8,1,1, 9.084, 10315.835, 401.753, 53010.718 25/05/09,21:46:19,06,06,1, 11.8,1,1, 9.084, 10315.819, 401.773, 53010.716 25/05/09,21:46:19,07,06,1, 11.8,1,1, 9.084, 10315.852, 401.775, 53010.737 25/05/09,21:46:19,08,06,1, 11.8,1,1, 9.084, 10315.846, 401.764, 53010.698 25/05/09,21:46:19,09,06,1, 11.8,1,1, 9.084, 10315.832, 401.766, 53010.633 25/05/09,21:46:19,10,06,1, 11.8,1,1, 9.084, 10315.845, 401.777, 53010.696 25/05/09,21:46:19,11,06,1, 11.8,1,1, 9.084, 10315.856, 401.783, 53010.662 25/05/09,21:46:19,12,06,1, 11.8,1,1, 9.084, 10315.850, 401.764, 53010.702 25/05/09,21:46:19,13,06,1, 11.8,1,1, 9.084, 10315.879, 401.784, 53010.731 25/05/09,21:46:19,14,06,1, 11.8,1,1, 9.084, 10315.862, 401.794, 53010.652 25/05/09,21:46:19,15,06,1, 11.8,1,1, 9.084, 10315.874, 401.794, 53010.638 25/05/09,21:46:19,16,06,1, 11.8,1,1, 9.084, 10315.870, 401.810, 53010.715 25/05/09,21:46:19,17,06,1, 11.8,1,1, 9.084, 10315.901, 401.798, 53010.722 25/05/09,21:46:19,18,06,1, 11.8,1,1, 9.084, 10315.869, 401.811, 53010.648 25/05/09,21:46:19,19,06,1, 11.8,1,1, 9.084, 10315.856, 401.814, 53010.677 25/05/09,21:46:20,00,06,1, 11.9,1,1, 9.085, 10315.849, 401.814, 53010.677 25/05/09,21:46:20,01,06,1, 11.9,1,1, 9.085, 10315.904, 401.810, 53010.673 25/05/09,21:46:20,02,06,1, 11.9,1,1, 9.085, 10315.899, 401.810, 53010.685 25/05/09,21:46:20,03,06,1, 11.9,1,1, 9.085, 10315.910, 401.808, 53010.674 25/05/09,21:46:20,04,06,1, 11.9,1,1, 9.085, 10315.906, 401.828, 53010.681 25/05/09,21:46:20,05,06,1, 11.9,1,1, 9.085, 10315.935, 401.822, 53010.848 25/05/09,21:46:20,06,06,1, 11.9,1,1, 9.085, 10315.899, 401.848, 53010.723 25/05/09,21:46:20,07,06,1, 11.9,1,1, 9.085, 10315.922, 401.861, 53010.761 25/05/09,21:46:20,08,06,1, 11.9,1,1, 9.085, 10315.929, 401.867, 53010.737 25/05/09,21:46:20,09,06,1, 11.9,1,1, 9.085, 10315.949, 401.865, 53010.686 25/05/09,21:46:20,10,06,1, 11.9,1,1, 9.085, 10315.927, 401.877, 53010.770 25/05/09,21:46:20,11,06,1, 11.9,1,1, 9.085, 10315.933, 401.894, 53010.762 25/05/09,21:46:20,12,06,1, 11.9,1,1, 9.085, 10315.937, 401.907, 53010.778 25/05/09,21:46:20,13,06,1, 11.9,1,1, 9.085, 10315.920, 401.889, 53010.688 25/05/09,21:46:20,14,06,1, 11.9,1,1, 9.085, 10315.971, 401.896, 53010.670 25/05/09,21:46:20,15,06,1, 11.9,1,1, 9.085, 10315.941, 401.921, 53010.713 25/05/09,21:46:20,16,06,1, 11.9,1,1, 9.085, 10315.961, 401.932, 53010.796 25/05/09,21:46:20,17,06,1, 11.9,1,1, 9.085, 10315.975, 401.929, 53010.706 25/05/09,21:46:20,18,06,1, 11.9,1,1, 9.085, 10315.965, 401.936, 53010.796 25/05/09,21:46:20,19,06,1, 11.9,1,1, 9.085, 10315.969, 401.968, 53010.790 25/05/09,21:46:21,00,06,1, 11.9,1,1, 9.084, 10315.965, 401.968, 53010.790 25/05/09,21:46:21,01,06,1, 11.9,1,1, 9.084, 10315.975, 401.943, 53010.735 25/05/09,21:46:21,02,06,1, 11.9,1,1, 9.084, 10315.970, 401.958, 53010.721 25/05/09,21:46:21,03,06,1, 11.9,1,1, 9.084, 10316.001, 401.965, 53010.692 25/05/09,21:46:21,04,06,1, 11.9,1,1, 9.084, 10315.979, 401.940, 53010.710 25/05/09,21:46:21,05,06,1, 11.9,1,1, 9.084, 10315.986, 401.966, 53010.725 25/05/09,21:46:21,06,06,1, 11.9,1,1, 9.084, 10315.994, 401.974, 53010.692 25/05/09,21:46:21,07,06,1, 11.9,1,1, 9.084, 10315.990, 401.948, 53010.711 25/05/09,21:46:21,08,06,1, 11.9,1,1, 9.084, 10316.013, 401.980, 53010.714 25/05/09,21:46:21,09,06,1, 11.9,1,1, 9.084, 10316.011, 401.964, 53010.739 25/05/09,21:46:21,10,06,1, 11.9,1,1, 9.084, 10316.035, 401.978, 53010.700 25/05/09,21:46:21,11,06,1, 11.9,1,1, 9.084, 10316.021, 401.956, 53010.708 25/05/09,21:46:21,12,06,1, 11.9,1,1, 9.084, 10316.027, 401.963, 53010.783 25/05/09,21:46:21,13,06,1, 11.9,1,1, 9.084, 10316.032, 401.992, 53010.745 25/05/09,21:46:21,14,06,1, 11.9,1,1, 9.084, 10316.043, 402.006, 53010.815 25/05/09,21:46:21,15,06,1, 11.9,1,1, 9.084, 10316.062, 402.007, 53010.780 25/05/09,21:46:21,16,06,1, 11.9,1,1, 9.084, 10316.035, 402.020, 53010.768 25/05/09,21:46:21,17,06,1, 11.9,1,1, 9.084, 10316.044, 402.014, 53010.760 25/05/09,21:46:21,18,06,1, 11.9,1,1, 9.084, 10316.042, 402.030, 53010.816 25/05/09,21:46:21,19,06,1, 11.9,1,1, 9.084, 10316.034, 402.039, 53010.744 25/05/09,21:46:22,00,06,1, 11.9,1,1, 9.087, 10316.032, 402.039, 53010.744 25/05/09,21:46:22,01,06,1, 11.9,1,1, 9.087, 10316.033, 402.052, 53010.714 25/05/09,21:46:22,02,06,1, 11.9,1,1, 9.087, 10316.047, 402.076, 53010.844 25/05/09,21:46:22,03,06,1, 11.9,1,1, 9.087, 10316.078, 402.098, 53010.760 25/05/09,21:46:22,04,06,1, 11.9,1,1, 9.087, 10316.042, 402.095, 53010.730 25/05/09,21:46:22,05,06,1, 11.9,1,1, 9.087, 10316.094, 402.091, 53010.723 25/05/09,21:46:22,06,06,1, 11.9,1,1, 9.087, 10316.074, 402.090, 53010.749 25/05/09,21:46:22,07,06,1, 11.9,1,1, 9.087, 10316.083, 402.065, 53010.749 25/05/09,21:46:22,08,06,1, 11.9,1,1, 9.087, 10316.060, 402.104, 53010.730 25/05/09,21:46:22,09,06,1, 11.9,1,1, 9.087, 10316.065, 402.118, 53010.767 25/05/09,21:46:22,10,06,1, 11.9,1,1, 9.087, 10316.071, 402.095, 53010.758 25/05/09,21:46:22,11,06,1, 11.9,1,1, 9.087, 10316.062, 402.099, 53010.700 25/05/09,21:46:22,12,06,1, 11.9,1,1, 9.087, 10316.081, 402.117, 53010.747 25/05/09,21:46:22,13,06,1, 11.9,1,1, 9.087, 10316.084, 402.112, 53010.639 25/05/09,21:46:22,14,06,1, 11.9,1,1, 9.087, 10316.099, 402.094, 53010.709 25/05/09,21:46:22,15,06,1, 11.9,1,1, 9.087, 10316.106, 402.123, 53010.732 25/05/09,21:46:22,16,06,1, 11.9,1,1, 9.087, 10316.091, 402.136, 53010.783 25/05/09,21:46:22,17,06,1, 11.9,1,1, 9.087, 10316.095, 402.120, 53010.747 25/05/09,21:46:22,18,06,1, 11.9,1,1, 9.087, 10316.096, 402.142, 53010.760 25/05/09,21:46:22,19,06,1, 11.9,1,1, 9.087, 10316.106, 402.127, 53010.775 25/05/09,21:46:23,00,07,1, 11.9,1,1, 9.087, 10316.099, 402.127, 53010.775 25/05/09,21:46:23,01,07,1, 11.9,1,1, 9.087, 10316.116, 402.158, 53010.751 25/05/09,21:46:23,02,07,1, 11.9,1,1, 9.087, 10316.107, 402.158, 53010.820 25/05/09,21:46:23,03,07,1, 11.9,1,1, 9.087, 10316.143, 402.178, 53010.703 25/05/09,21:46:23,04,07,1, 11.9,1,1, 9.087, 10316.101, 402.174, 53010.821 25/05/09,21:46:23,05,07,1, 11.9,1,1, 9.087, 10316.107, 402.181, 53010.800 25/05/09,21:46:23,06,07,1, 11.9,1,1, 9.087, 10316.129, 402.200, 53010.801 25/05/09,21:46:23,07,07,1, 11.9,1,1, 9.087, 10316.097, 402.205, 53010.832 25/05/09,21:46:23,08,07,1, 11.9,1,1, 9.087, 10316.142, 402.211, 53010.729 25/05/09,21:46:23,09,07,1, 11.9,1,1, 9.087, 10316.108, 402.229, 53010.819 25/05/09,21:46:23,10,07,1, 11.9,1,1, 9.087, 10316.102, 402.211, 53010.816 25/05/09,21:46:23,11,07,1, 11.9,1,1, 9.087, 10316.119, 402.220, 53010.780 25/05/09,21:46:23,12,07,1, 11.9,1,1, 9.087, 10316.138, 402.231, 53010.777 25/05/09,21:46:23,13,07,1, 11.9,1,1, 9.087, 10316.116, 402.229, 53010.773 25/05/09,21:46:23,14,07,1, 11.9,1,1, 9.087, 10316.132, 402.216, 53010.768 25/05/09,21:46:23,15,07,1, 11.9,1,1, 9.087, 10316.109, 402.213, 53010.752 25/05/09,21:46:23,16,07,1, 11.9,1,1, 9.087, 10316.118, 402.217, 53010.752 25/05/09,21:46:23,17,07,1, 11.9,1,1, 9.087, 10316.145, 402.227, 53010.762 25/05/09,21:46:23,18,07,1, 11.9,1,1, 9.087, 10316.131, 402.228, 53010.731 25/05/09,21:46:23,19,07,1, 11.9,1,1, 9.087, 10316.146, 402.212, 53010.727 25/05/09,21:46:24,00,07,1, 11.9,1,1, 9.085, 10316.141, 402.212, 53010.727 25/05/09,21:46:24,01,07,1, 11.9,1,1, 9.085, 10316.134, 402.239, 53010.708 25/05/09,21:46:24,02,07,1, 11.9,1,1, 9.085, 10316.132, 402.240, 53010.807 25/05/09,21:46:24,03,07,1, 11.9,1,1, 9.085, 10316.139, 402.240, 53010.784 25/05/09,21:46:24,04,07,1, 11.9,1,1, 9.085, 10316.138, 402.235, 53010.705 25/05/09,21:46:24,05,07,1, 11.9,1,1, 9.085, 10316.141, 402.267, 53010.726 25/05/09,21:46:24,06,07,1, 11.9,1,1, 9.085, 10316.139, 402.267, 53010.740 25/05/09,21:46:24,07,07,1, 11.9,1,1, 9.085, 10316.129, 402.280, 53010.763 25/05/09,21:46:24,08,07,1, 11.9,1,1, 9.085, 10316.133, 402.271, 53010.758 25/05/09,21:46:24,09,07,1, 11.9,1,1, 9.085, 10316.159, 402.299, 53010.761 25/05/09,21:46:24,10,07,1, 11.9,1,1, 9.085, 10316.167, 402.286, 53010.759 25/05/09,21:46:24,11,07,1, 11.9,1,1, 9.085, 10316.151, 402.301, 53010.814 25/05/09,21:46:24,12,07,1, 11.9,1,1, 9.085, 10316.150, 402.310, 53010.809 25/05/09,21:46:24,13,07,1, 11.9,1,1, 9.085, 10316.129, 402.306, 53010.811 25/05/09,21:46:24,14,07,1, 11.9,1,1, 9.085, 10316.160, 402.309, 53010.779 25/05/09,21:46:24,15,07,1, 11.9,1,1, 9.085, 10316.162, 402.321, 53010.704 25/05/09,21:46:24,16,07,1, 11.9,1,1, 9.085, 10316.147, 402.333, 53010.839 25/05/09,21:46:24,17,07,1, 11.9,1,1, 9.085, 10316.143, 402.322, 53010.818 25/05/09,21:46:24,18,07,1, 11.9,1,1, 9.085, 10316.141, 402.345, 53010.797 25/05/09,21:46:24,19,07,1, 11.9,1,1, 9.085, 10316.135, 402.355, 53010.804 25/05/09,21:46:25,00,07,1, 12.0,1,1, 9.085, 10316.132, 402.355, 53010.804 25/05/09,21:46:25,01,07,1, 12.0,1,1, 9.085, 10316.155, 402.343, 53010.798 25/05/09,21:46:25,02,07,1, 12.0,1,1, 9.085, 10316.170, 402.368, 53010.844 25/05/09,21:46:25,03,07,1, 12.0,1,1, 9.085, 10316.169, 402.363, 53010.804 25/05/09,21:46:25,04,07,1, 12.0,1,1, 9.085, 10316.130, 402.360, 53010.794 25/05/09,21:46:25,05,07,1, 12.0,1,1, 9.085, 10316.117, 402.360, 53010.809 25/05/09,21:46:25,06,07,1, 12.0,1,1, 9.085, 10316.146, 402.367, 53010.761 25/05/09,21:46:25,07,07,1, 12.0,1,1, 9.085, 10316.154, 402.380, 53010.816 25/05/09,21:46:25,08,07,1, 12.0,1,1, 9.085, 10316.176, 402.377, 53010.817 25/05/09,21:46:25,09,07,1, 12.0,1,1, 9.085, 10316.118, 402.387, 53010.860 25/05/09,21:46:25,10,07,1, 12.0,1,1, 9.085, 10316.180, 402.393, 53010.788 25/05/09,21:46:25,11,07,1, 12.0,1,1, 9.085, 10316.169, 402.363, 53010.790 25/05/09,21:46:25,12,07,1, 12.0,1,1, 9.085, 10316.169, 402.382, 53010.877 25/05/09,21:46:25,13,07,1, 12.0,1,1, 9.085, 10316.140, 402.389, 53010.883 25/05/09,21:46:25,14,07,1, 12.0,1,1, 9.085, 10316.153, 402.392, 53010.897 25/05/09,21:46:25,15,07,1, 12.0,1,1, 9.085, 10316.137, 402.398, 53010.853 25/05/09,21:46:25,16,07,1, 12.0,1,1, 9.085, 10316.162, 402.399, 53010.790 25/05/09,21:46:25,17,07,1, 12.0,1,1, 9.085, 10316.163, 402.405, 53010.825 25/05/09,21:46:25,18,07,1, 12.0,1,1, 9.085, 10316.157, 402.420, 53010.753 25/05/09,21:46:25,19,07,1, 12.0,1,1, 9.085, 10316.136, 402.424, 53010.829 25/05/09,21:46:26,00,07,1, 11.9,1,1, 9.090, 10316.132, 402.424, 53010.829 25/05/09,21:46:26,01,07,1, 11.9,1,1, 9.090, 10316.147, 402.437, 53010.761 25/05/09,21:46:26,02,07,1, 11.9,1,1, 9.090, 10316.155, 402.469, 53010.774 25/05/09,21:46:26,03,07,1, 11.9,1,1, 9.090, 10316.122, 402.469, 53010.809 25/05/09,21:46:26,04,07,1, 11.9,1,1, 9.090, 10316.146, 402.467, 53010.800 25/05/09,21:46:26,05,07,1, 11.9,1,1, 9.090, 10316.165, 402.483, 53010.825 25/05/09,21:46:26,06,07,1, 11.9,1,1, 9.090, 10316.119, 402.474, 53010.853 25/05/09,21:46:26,07,07,1, 11.9,1,1, 9.090, 10316.132, 402.490, 53010.846 25/05/09,21:46:26,08,07,1, 11.9,1,1, 9.090, 10316.115, 402.499, 53010.810 25/05/09,21:46:26,09,07,1, 11.9,1,1, 9.090, 10316.130, 402.493, 53010.861 25/05/09,21:46:26,10,07,1, 11.9,1,1, 9.090, 10316.116, 402.504, 53010.776 25/05/09,21:46:26,11,07,1, 11.9,1,1, 9.090, 10316.140, 402.486, 53010.723 25/05/09,21:46:26,12,07,1, 11.9,1,1, 9.090, 10316.122, 402.484, 53010.812 25/05/09,21:46:26,13,07,1, 11.9,1,1, 9.090, 10316.131, 402.490, 53010.773 25/05/09,21:46:26,14,07,1, 11.9,1,1, 9.090, 10316.111, 402.487, 53010.860 25/05/09,21:46:26,15,07,1, 11.9,1,1, 9.090, 10316.111, 402.495, 53010.887 25/05/09,21:46:26,16,07,1, 11.9,1,1, 9.090, 10316.121, 402.486, 53010.775 25/05/09,21:46:26,17,07,1, 11.9,1,1, 9.090, 10316.117, 402.501, 53010.854 25/05/09,21:46:26,18,07,1, 11.9,1,1, 9.090, 10316.119, 402.502, 53010.858 25/05/09,21:46:26,19,07,1, 11.9,1,1, 9.090, 10316.096, 402.512, 53010.765 25/05/09,21:46:27,00,08,1, 11.9,1,1, 9.081, 10316.091, 402.512, 53010.765 25/05/09,21:46:27,01,08,1, 11.9,1,1, 9.081, 10316.129, 402.518, 53010.832 25/05/09,21:46:27,02,08,1, 11.9,1,1, 9.081, 10316.096, 402.531, 53010.833 25/05/09,21:46:27,03,08,1, 11.9,1,1, 9.081, 10316.116, 402.548, 53010.826 25/05/09,21:46:27,04,08,1, 11.9,1,1, 9.081, 10316.126, 402.542, 53010.802 25/05/09,21:46:27,05,08,1, 11.9,1,1, 9.081, 10316.122, 402.559, 53010.891 25/05/09,21:46:27,06,08,1, 11.9,1,1, 9.081, 10316.103, 402.563, 53010.898 25/05/09,21:46:27,07,08,1, 11.9,1,1, 9.081, 10316.085, 402.577, 53010.810 25/05/09,21:46:27,08,08,1, 11.9,1,1, 9.081, 10316.098, 402.592, 53010.851 25/05/09,21:46:27,09,08,1, 11.9,1,1, 9.081, 10316.095, 402.587, 53011.083 25/05/09,21:46:27,10,08,1, 11.9,1,1, 9.081, 10316.139, 402.570, 53010.829 25/05/09,21:46:27,11,08,1, 11.9,1,1, 9.081, 10316.094, 402.622, 53010.872 25/05/09,21:46:27,12,08,1, 11.9,1,1, 9.081, 10316.125, 402.589, 53010.715 25/05/09,21:46:27,13,08,1, 11.9,1,1, 9.081, 10316.079, 402.623, 53010.874 25/05/09,21:46:27,14,08,1, 11.9,1,1, 9.081, 10316.066, 402.630, 53010.932 25/05/09,21:46:27,15,08,1, 11.9,1,1, 9.081, 10316.092, 402.631, 53010.856 25/05/09,21:46:27,16,08,1, 11.9,1,1, 9.081, 10316.068, 402.639, 53010.859 25/05/09,21:46:27,17,08,1, 11.9,1,1, 9.081, 10316.109, 402.646, 53010.889 25/05/09,21:46:27,18,08,1, 11.9,1,1, 9.081, 10316.091, 402.645, 53010.891 25/05/09,21:46:27,19,08,1, 11.9,1,1, 9.081, 10316.075, 402.643, 53010.845 25/05/09,21:46:28,00,07,1, 11.9,1,1, 9.085, 10316.074, 402.643, 53010.845 25/05/09,21:46:28,01,07,1, 11.9,1,1, 9.085, 10316.064, 402.655, 53010.886 25/05/09,21:46:28,02,07,1, 11.9,1,1, 9.085, 10316.068, 402.673, 53010.841 25/05/09,21:46:28,03,07,1, 11.9,1,1, 9.085, 10316.092, 402.640, 53010.856 25/05/09,21:46:28,04,07,1, 11.9,1,1, 9.085, 10316.063, 402.640, 53010.821 25/05/09,21:46:28,05,07,1, 11.9,1,1, 9.085, 10316.070, 402.666, 53010.696 25/05/09,21:46:28,06,07,1, 11.9,1,1, 9.085, 10316.037, 402.677, 53010.969 25/05/09,21:46:28,07,07,1, 11.9,1,1, 9.085, 10316.043, 402.680, 53010.906 25/05/09,21:46:28,08,07,1, 11.9,1,1, 9.085, 10316.073, 402.709, 53010.892 25/05/09,21:46:28,09,07,1, 11.9,1,1, 9.085, 10316.039, 402.705, 53010.961 25/05/09,21:46:28,10,07,1, 11.9,1,1, 9.085, 10316.056, 402.695, 53010.873 25/05/09,21:46:28,11,07,1, 11.9,1,1, 9.085, 10316.049, 402.694, 53010.910 25/05/09,21:46:28,12,07,1, 11.9,1,1, 9.085, 10316.068, 402.717, 53010.864 25/05/09,21:46:28,13,07,1, 11.9,1,1, 9.085, 10316.077, 402.708, 53010.975 25/05/09,21:46:28,14,07,1, 11.9,1,1, 9.085, 10316.068, 402.720, 53010.952 25/05/09,21:46:28,15,07,1, 11.9,1,1, 9.085, 10316.056, 402.719, 53010.957 25/05/09,21:46:28,16,07,1, 11.9,1,1, 9.085, 10316.049, 402.731, 53010.917 25/05/09,21:46:28,17,07,1, 11.9,1,1, 9.085, 10316.071, 402.759, 53010.923 25/05/09,21:46:28,18,07,1, 11.9,1,1, 9.085, 10316.073, 402.747, 53010.943 25/05/09,21:46:28,19,07,1, 11.9,1,1, 9.085, 10316.080, 402.778, 53011.007 25/05/09,21:46:29,00,07,1, 11.9,1,1, 9.088, 10316.074, 402.778, 53011.007 25/05/09,21:46:29,01,07,1, 11.9,1,1, 9.088, 10316.041, 402.785, 53010.926 25/05/09,21:46:29,02,07,1, 11.9,1,1, 9.088, 10316.057, 402.796, 53010.933 25/05/09,21:46:29,03,07,1, 11.9,1,1, 9.088, 10316.064, 402.774, 53010.892 25/05/09,21:46:29,04,07,1, 11.9,1,1, 9.088, 10316.059, 402.788, 53010.890 25/05/09,21:46:29,05,07,1, 11.9,1,1, 9.088, 10316.060, 402.780, 53010.946 25/05/09,21:46:29,06,07,1, 11.9,1,1, 9.088, 10316.049, 402.791, 53010.947 25/05/09,21:46:29,07,07,1, 11.9,1,1, 9.088, 10316.048, 402.789, 53010.888 25/05/09,21:46:29,08,07,1, 11.9,1,1, 9.088, 10316.043, 402.782, 53010.921 25/05/09,21:46:29,09,07,1, 11.9,1,1, 9.088, 10316.059, 402.784, 53010.894 25/05/09,21:46:29,10,07,1, 11.9,1,1, 9.088, 10316.040, 402.803, 53010.895 25/05/09,21:46:29,11,07,1, 11.9,1,1, 9.088, 10316.040, 402.811, 53010.863 25/05/09,21:46:29,12,07,1, 11.9,1,1, 9.088, 10316.032, 402.785, 53010.959 25/05/09,21:46:29,13,07,1, 11.9,1,1, 9.088, 10316.038, 402.825, 53010.923 25/05/09,21:46:29,14,07,1, 11.9,1,1, 9.088, 10316.025, 402.789, 53010.931 25/05/09,21:46:29,15,07,1, 11.9,1,1, 9.088, 10316.029, 402.792, 53010.921 25/05/09,21:46:29,16,07,1, 11.9,1,1, 9.088, 10316.041, 402.798, 53010.864 25/05/09,21:46:29,17,07,1, 11.9,1,1, 9.088, 10316.051, 402.816, 53010.959 25/05/09,21:46:29,18,07,1, 11.9,1,1, 9.088, 10316.006, 402.808, 53010.908 25/05/09,21:46:29,19,07,1, 11.9,1,1, 9.088, 10316.021, 402.838, 53010.955 25/05/09,21:46:30,00,07,1, 11.9,1,1, 9.086, 10316.015, 402.838, 53010.955 25/05/09,21:46:30,01,07,1, 11.9,1,1, 9.086, 10316.002, 402.831, 53010.916 25/05/09,21:46:30,02,07,1, 11.9,1,1, 9.086, 10316.035, 402.857, 53010.966 25/05/09,21:46:30,03,07,1, 11.9,1,1, 9.086, 10316.043, 402.847, 53010.908 25/05/09,21:46:30,04,07,1, 11.9,1,1, 9.086, 10316.022, 402.866, 53010.968 25/05/09,21:46:30,05,07,1, 11.9,1,1, 9.086, 10316.038, 402.841, 53010.889 25/05/09,21:46:30,06,07,1, 11.9,1,1, 9.086, 10316.006, 402.873, 53010.935 25/05/09,21:46:30,07,07,1, 11.9,1,1, 9.086, 10316.004, 402.849, 53010.912 25/05/09,21:46:30,08,07,1, 11.9,1,1, 9.086, 10316.004, 402.862, 53010.996 25/05/09,21:46:30,09,07,1, 11.9,1,1, 9.086, 10316.013, 402.873, 53010.953 25/05/09,21:46:30,10,07,1, 11.9,1,1, 9.086, 10316.007, 402.870, 53010.942 25/05/09,21:46:30,11,07,1, 11.9,1,1, 9.086, 10315.998, 402.868, 53010.914 25/05/09,21:46:30,12,07,1, 11.9,1,1, 9.086, 10316.015, 402.866, 53010.905 25/05/09,21:46:30,13,07,1, 11.9,1,1, 9.086, 10316.007, 402.886, 53010.919 25/05/09,21:46:30,14,07,1, 11.9,1,1, 9.086, 10316.035, 402.879, 53010.935 25/05/09,21:46:30,15,07,1, 11.9,1,1, 9.086, 10316.012, 402.892, 53010.908 25/05/09,21:46:30,16,07,1, 11.9,1,1, 9.086, 10316.018, 402.879, 53010.942 25/05/09,21:46:30,17,07,1, 11.9,1,1, 9.086, 10316.017, 402.854, 53010.922 25/05/09,21:46:30,18,07,1, 11.9,1,1, 9.086, 10315.991, 402.870, 53010.949 25/05/09,21:46:30,19,07,1, 11.9,1,1, 9.086, 10316.008, 402.863, 53010.948 25/05/09,21:46:31,00,07,1, 12.0,1,1, 9.087, 10316.007, 402.863, 53010.948 25/05/09,21:46:31,01,07,1, 12.0,1,1, 9.087, 10316.002, 402.851, 53010.949 25/05/09,21:46:31,02,07,1, 12.0,1,1, 9.087, 10315.996, 402.875, 53010.907 25/05/09,21:46:31,03,07,1, 12.0,1,1, 9.087, 10316.019, 402.874, 53010.909 25/05/09,21:46:31,04,07,1, 12.0,1,1, 9.087, 10315.989, 402.866, 53010.926 25/05/09,21:46:31,05,07,1, 12.0,1,1, 9.087, 10315.977, 402.868, 53010.947 25/05/09,21:46:31,06,07,1, 12.0,1,1, 9.087, 10315.994, 402.860, 53010.929 25/05/09,21:46:31,07,07,1, 12.0,1,1, 9.087, 10316.010, 402.888, 53010.914 25/05/09,21:46:31,08,07,1, 12.0,1,1, 9.087, 10315.975, 402.906, 53010.940 25/05/09,21:46:31,09,07,1, 12.0,1,1, 9.087, 10315.992, 402.921, 53010.981 25/05/09,21:46:31,10,07,1, 12.0,1,1, 9.087, 10315.979, 402.913, 53010.962 25/05/09,21:46:31,11,07,1, 12.0,1,1, 9.087, 10315.992, 402.905, 53010.955 25/05/09,21:46:31,12,07,1, 12.0,1,1, 9.087, 10315.992, 402.936, 53010.970 25/05/09,21:46:31,13,07,1, 12.0,1,1, 9.087, 10315.996, 402.919, 53010.920 25/05/09,21:46:31,14,07,1, 12.0,1,1, 9.087, 10315.999, 402.940, 53010.912 25/05/09,21:46:31,15,07,1, 12.0,1,1, 9.087, 10315.978, 402.937, 53010.959 25/05/09,21:46:31,16,07,1, 12.0,1,1, 9.087, 10315.980, 402.960, 53011.004 25/05/09,21:46:31,17,07,1, 12.0,1,1, 9.087, 10315.971, 402.932, 53010.923 25/05/09,21:46:31,18,07,1, 12.0,1,1, 9.087, 10315.997, 402.937, 53010.900 25/05/09,21:46:31,19,07,1, 12.0,1,1, 9.087, 10315.985, 402.933, 53010.900 25/05/09,21:46:32,00,08,1, 11.9,1,1, 9.087, 10315.982, 402.933, 53010.900 25/05/09,21:46:32,01,08,1, 11.9,1,1, 9.087, 10315.986, 402.924, 53010.976 25/05/09,21:46:32,02,08,1, 11.9,1,1, 9.087, 10316.019, 402.944, 53010.909 25/05/09,21:46:32,03,08,1, 11.9,1,1, 9.087, 10315.984, 402.934, 53010.991 25/05/09,21:46:32,04,08,1, 11.9,1,1, 9.087, 10315.985, 402.916, 53010.934 25/05/09,21:46:32,05,08,1, 11.9,1,1, 9.087, 10315.990, 402.910, 53010.884 25/05/09,21:46:32,06,08,1, 11.9,1,1, 9.087, 10316.014, 402.924, 53010.947 25/05/09,21:46:32,07,08,1, 11.9,1,1, 9.087, 10315.974, 402.924, 53010.964 25/05/09,21:46:32,08,08,1, 11.9,1,1, 9.087, 10315.977, 402.932, 53010.916 25/05/09,21:46:32,09,08,1, 11.9,1,1, 9.087, 10315.983, 402.952, 53010.939 25/05/09,21:46:32,10,08,1, 11.9,1,1, 9.087, 10315.960, 402.947, 53010.915 25/05/09,21:46:32,11,08,1, 11.9,1,1, 9.087, 10315.983, 402.959, 53010.954 25/05/09,21:46:32,12,08,1, 11.9,1,1, 9.087, 10315.943, 402.962, 53011.025 25/05/09,21:46:32,13,08,1, 11.9,1,1, 9.087, 10315.977, 402.953, 53010.930 25/05/09,21:46:32,14,08,1, 11.9,1,1, 9.087, 10315.972, 402.971, 53010.942 25/05/09,21:46:32,15,08,1, 11.9,1,1, 9.087, 10315.986, 402.963, 53010.971 25/05/09,21:46:32,16,08,1, 11.9,1,1, 9.087, 10315.962, 402.948, 53010.969 25/05/09,21:46:32,17,08,1, 11.9,1,1, 9.087, 10315.965, 402.982, 53010.939 25/05/09,21:46:32,18,08,1, 11.9,1,1, 9.087, 10315.969, 402.985, 53010.927 25/05/09,21:46:32,19,08,1, 11.9,1,1, 9.087, 10315.940, 402.956, 53010.911 25/05/09,21:46:33,00,07,1, 11.9,1,1, 9.088, 10315.932, 402.956, 53010.911 25/05/09,21:46:33,01,07,1, 11.9,1,1, 9.088, 10315.971, 402.970, 53010.974 25/05/09,21:46:33,02,07,1, 11.9,1,1, 9.088, 10315.938, 402.995, 53010.969 25/05/09,21:46:33,03,07,1, 11.9,1,1, 9.088, 10315.942, 403.000, 53010.922 25/05/09,21:46:33,04,07,1, 11.9,1,1, 9.088, 10315.953, 402.992, 53010.912 25/05/09,21:46:33,05,07,1, 11.9,1,1, 9.088, 10315.932, 403.013, 53010.957 25/05/09,21:46:33,06,07,1, 11.9,1,1, 9.088, 10315.953, 402.988, 53010.934 25/05/09,21:46:33,07,07,1, 11.9,1,1, 9.088, 10315.958, 402.977, 53010.971 25/05/09,21:46:33,08,07,1, 11.9,1,1, 9.088, 10315.935, 402.980, 53010.996 25/05/09,21:46:33,09,07,1, 11.9,1,1, 9.088, 10315.935, 402.937, 53010.923 25/05/09,21:46:33,10,07,1, 11.9,1,1, 9.088, 10315.939, 402.976, 53010.944 25/05/09,21:46:33,11,07,1, 11.9,1,1, 9.088, 10315.944, 403.002, 53010.995 25/05/09,21:46:33,12,07,1, 11.9,1,1, 9.088, 10315.979, 402.948, 53010.970 25/05/09,21:46:33,13,07,1, 11.9,1,1, 9.088, 10315.942, 402.950, 53010.893 25/05/09,21:46:33,14,07,1, 11.9,1,1, 9.088, 10315.926, 402.980, 53010.987 25/05/09,21:46:33,15,07,1, 11.9,1,1, 9.088, 10315.950, 402.984, 53010.954 25/05/09,21:46:33,16,07,1, 11.9,1,1, 9.088, 10315.941, 402.979, 53010.939 25/05/09,21:46:33,17,07,1, 11.9,1,1, 9.088, 10315.933, 402.960, 53010.952 25/05/09,21:46:33,18,07,1, 11.9,1,1, 9.088, 10315.950, 402.991, 53010.973 25/05/09,21:46:33,19,07,1, 11.9,1,1, 9.088, 10315.932, 402.972, 53010.962 25/05/09,21:46:34,00,07,1, 11.9,1,1, 9.080, 10315.932, 402.972, 53010.962 25/05/09,21:46:34,01,07,1, 11.9,1,1, 9.080, 10315.936, 403.002, 53010.908 25/05/09,21:46:34,02,07,1, 11.9,1,1, 9.080, 10315.935, 402.998, 53010.979 25/05/09,21:46:34,03,07,1, 11.9,1,1, 9.080, 10315.920, 403.006, 53011.034 25/05/09,21:46:34,04,07,1, 11.9,1,1, 9.080, 10315.902, 402.989, 53010.978 25/05/09,21:46:34,05,07,1, 11.9,1,1, 9.080, 10315.931, 403.000, 53010.988 25/05/09,21:46:34,06,07,1, 11.9,1,1, 9.080, 10315.913, 403.022, 53011.026 25/05/09,21:46:34,07,07,1, 11.9,1,1, 9.080, 10315.927, 403.030, 53010.997 25/05/09,21:46:34,08,07,1, 11.9,1,1, 9.080, 10315.911, 402.997, 53010.979 25/05/09,21:46:34,09,07,1, 11.9,1,1, 9.080, 10315.902, 403.038, 53010.963 25/05/09,21:46:34,10,07,1, 11.9,1,1, 9.080, 10315.894, 403.012, 53010.952 25/05/09,21:46:34,11,07,1, 11.9,1,1, 9.080, 10315.887, 403.038, 53010.978 25/05/09,21:46:34,12,07,1, 11.9,1,1, 9.080, 10315.902, 403.027, 53010.940 25/05/09,21:46:34,13,07,1, 11.9,1,1, 9.080, 10315.896, 403.024, 53010.966 25/05/09,21:46:34,14,07,1, 11.9,1,1, 9.080, 10315.919, 403.009, 53010.929 25/05/09,21:46:34,15,07,1, 11.9,1,1, 9.080, 10315.902, 403.012, 53010.937 25/05/09,21:46:34,16,07,1, 11.9,1,1, 9.080, 10315.878, 403.010, 53010.911 25/05/09,21:46:34,17,07,1, 11.9,1,1, 9.080, 10315.864, 403.025, 53010.875 25/05/09,21:46:34,18,07,1, 11.9,1,1, 9.080, 10315.865, 403.052, 53011.011 25/05/09,21:46:34,19,07,1, 11.9,1,1, 9.080, 10315.863, 402.985, 53010.919 25/05/09,21:46:35,00,07,1, 11.9,1,1, 9.087, 10315.857, 402.985, 53010.919 25/05/09,21:46:35,01,07,1, 11.9,1,1, 9.087, 10315.874, 402.985, 53010.907 25/05/09,21:46:35,02,07,1, 11.9,1,1, 9.087, 10315.858, 403.018, 53010.959 25/05/09,21:46:35,03,07,1, 11.9,1,1, 9.087, 10315.878, 403.015, 53011.006 25/05/09,21:46:35,04,07,1, 11.9,1,1, 9.087, 10315.871, 403.009, 53011.025 25/05/09,21:46:35,05,07,1, 11.9,1,1, 9.087, 10315.861, 403.008, 53010.935 25/05/09,21:46:35,06,07,1, 11.9,1,1, 9.087, 10315.821, 403.030, 53010.992 25/05/09,21:46:35,07,07,1, 11.9,1,1, 9.087, 10315.844, 403.032, 53010.965 25/05/09,21:46:35,08,07,1, 11.9,1,1, 9.087, 10315.852, 403.030, 53010.997 25/05/09,21:46:35,09,07,1, 11.9,1,1, 9.087, 10315.827, 403.037, 53010.954 25/05/09,21:46:35,10,07,1, 11.9,1,1, 9.087, 10315.831, 403.038, 53010.998 25/05/09,21:46:35,11,07,1, 11.9,1,1, 9.087, 10315.844, 403.055, 53011.128 25/05/09,21:46:35,12,07,1, 11.9,1,1, 9.087, 10315.858, 403.036, 53010.937 25/05/09,21:46:35,13,07,1, 11.9,1,1, 9.087, 10315.847, 403.056, 53010.987 25/05/09,21:46:35,14,07,1, 11.9,1,1, 9.087, 10315.827, 403.063, 53011.041 25/05/09,21:46:35,15,07,1, 11.9,1,1, 9.087, 10315.847, 403.039, 53010.976 25/05/09,21:46:35,16,07,1, 11.9,1,1, 9.087, 10315.839, 403.027, 53010.978 25/05/09,21:46:35,17,07,1, 11.9,1,1, 9.087, 10315.864, 403.050, 53010.900 25/05/09,21:46:35,18,07,1, 11.9,1,1, 9.087, 10315.758, 403.031, 53011.091 25/05/09,21:46:35,19,07,1, 11.9,1,1, 9.087, 10315.801, 403.055, 53011.119 25/05/09,21:46:36,00,07,1, 11.9,1,1, 9.084, 10315.799, 403.055, 53011.119 25/05/09,21:46:36,01,07,1, 11.9,1,1, 9.084, 10315.829, 403.036, 53010.947 25/05/09,21:46:36,02,07,1, 11.9,1,1, 9.084, 10315.774, 403.037, 53010.980 25/05/09,21:46:36,03,07,1, 11.9,1,1, 9.084, 10315.781, 403.033, 53010.988 25/05/09,21:46:36,04,07,1, 11.9,1,1, 9.084, 10315.800, 403.039, 53010.990 25/05/09,21:46:36,05,07,1, 11.9,1,1, 9.084, 10315.808, 403.042, 53010.985 25/05/09,21:46:36,06,07,1, 11.9,1,1, 9.084, 10315.793, 403.024, 53011.015 25/05/09,21:46:36,07,07,1, 11.9,1,1, 9.084, 10315.793, 403.030, 53010.966 25/05/09,21:46:36,08,07,1, 11.9,1,1, 9.084, 10315.796, 403.033, 53010.930 25/05/09,21:46:36,09,07,1, 11.9,1,1, 9.084, 10315.793, 403.035, 53010.973 25/05/09,21:46:36,10,07,1, 11.9,1,1, 9.084, 10315.795, 403.034, 53010.958 25/05/09,21:46:36,11,07,1, 11.9,1,1, 9.084, 10315.782, 403.048, 53010.941 25/05/09,21:46:36,12,07,1, 11.9,1,1, 9.084, 10315.797, 403.020, 53011.040 25/05/09,21:46:36,13,07,1, 11.9,1,1, 9.084, 10315.786, 403.025, 53010.953 25/05/09,21:46:36,14,07,1, 11.9,1,1, 9.084, 10315.776, 403.061, 53011.021 25/05/09,21:46:36,15,07,1, 11.9,1,1, 9.084, 10315.778, 403.050, 53010.983 25/05/09,21:46:36,16,07,1, 11.9,1,1, 9.084, 10315.779, 403.038, 53010.980 25/05/09,21:46:36,17,07,1, 11.9,1,1, 9.084, 10315.775, 403.065, 53010.975 25/05/09,21:46:36,18,07,1, 11.9,1,1, 9.084, 10315.770, 403.043, 53010.922 25/05/09,21:46:36,19,07,1, 11.9,1,1, 9.084, 10315.756, 403.078, 53011.013 25/05/09,21:46:37,00,07,1, 12.0,1,1, 9.085, 10315.748, 403.078, 53011.013 25/05/09,21:46:37,01,07,1, 12.0,1,1, 9.085, 10315.764, 403.047, 53010.946 25/05/09,21:46:37,02,07,1, 12.0,1,1, 9.085, 10315.748, 403.054, 53010.959 25/05/09,21:46:37,03,07,1, 12.0,1,1, 9.085, 10315.763, 403.072, 53011.021 25/05/09,21:46:37,04,07,1, 12.0,1,1, 9.085, 10315.751, 403.063, 53011.014 25/05/09,21:46:37,05,07,1, 12.0,1,1, 9.085, 10315.737, 403.061, 53011.003 25/05/09,21:46:37,06,07,1, 12.0,1,1, 9.085, 10315.722, 403.054, 53010.953 25/05/09,21:46:37,07,07,1, 12.0,1,1, 9.085, 10315.761, 403.033, 53010.988 25/05/09,21:46:37,08,07,1, 12.0,1,1, 9.085, 10315.727, 403.045, 53010.980 25/05/09,21:46:37,09,07,1, 12.0,1,1, 9.085, 10315.718, 403.046, 53010.960 25/05/09,21:46:37,10,07,1, 12.0,1,1, 9.085, 10315.713, 403.055, 53011.021 25/05/09,21:46:37,11,07,1, 12.0,1,1, 9.085, 10315.729, 403.034, 53010.955 25/05/09,21:46:37,12,07,1, 12.0,1,1, 9.085, 10315.759, 403.017, 53010.964 25/05/09,21:46:37,13,07,1, 12.0,1,1, 9.085, 10315.731, 403.045, 53010.968 25/05/09,21:46:37,14,07,1, 12.0,1,1, 9.085, 10315.727, 403.044, 53010.945 25/05/09,21:46:37,15,07,1, 12.0,1,1, 9.085, 10315.736, 403.054, 53010.915 25/05/09,21:46:37,16,07,1, 12.0,1,1, 9.085, 10315.715, 403.058, 53010.969 25/05/09,21:46:37,17,07,1, 12.0,1,1, 9.085, 10315.721, 403.040, 53010.949 25/05/09,21:46:37,18,07,1, 12.0,1,1, 9.085, 10315.725, 403.047, 53011.007 25/05/09,21:46:37,19,07,1, 12.0,1,1, 9.085, 10315.719, 403.036, 53010.940 25/05/09,21:46:38,00,07,1, 11.9,1,1, 9.086, 10315.715, 403.036, 53010.940 25/05/09,21:46:38,01,07,1, 11.9,1,1, 9.086, 10315.724, 403.033, 53010.991 25/05/09,21:46:38,02,07,1, 11.9,1,1, 9.086, 10315.728, 403.072, 53011.006 25/05/09,21:46:38,03,07,1, 11.9,1,1, 9.086, 10315.706, 403.046, 53010.989 25/05/09,21:46:38,04,07,1, 11.9,1,1, 9.086, 10315.706, 403.037, 53010.934 25/05/09,21:46:38,05,07,1, 11.9,1,1, 9.086, 10315.698, 403.019, 53010.953 25/05/09,21:46:38,06,07,1, 11.9,1,1, 9.086, 10315.678, 403.029, 53011.009 25/05/09,21:46:38,07,07,1, 11.9,1,1, 9.086, 10315.705, 403.017, 53010.996 25/05/09,21:46:38,08,07,1, 11.9,1,1, 9.086, 10315.694, 403.003, 53010.853 25/05/09,21:46:38,09,07,1, 11.9,1,1, 9.086, 10315.658, 403.018, 53010.936 25/05/09,21:46:38,10,07,1, 11.9,1,1, 9.086, 10315.671, 403.000, 53010.903 25/05/09,21:46:38,11,07,1, 11.9,1,1, 9.086, 10315.659, 402.987, 53010.957 25/05/09,21:46:38,12,07,1, 11.9,1,1, 9.086, 10315.646, 402.978, 53010.887 25/05/09,21:46:38,13,07,1, 11.9,1,1, 9.086, 10315.687, 402.986, 53010.902 25/05/09,21:46:38,14,07,1, 11.9,1,1, 9.086, 10315.640, 403.001, 53010.857 25/05/09,21:46:38,15,07,1, 11.9,1,1, 9.086, 10315.665, 402.988, 53010.920 25/05/09,21:46:38,16,07,1, 11.9,1,1, 9.086, 10315.674, 402.993, 53010.927 25/05/09,21:46:38,17,07,1, 11.9,1,1, 9.086, 10315.672, 402.968, 53010.917 25/05/09,21:46:38,18,07,1, 11.9,1,1, 9.086, 10315.648, 402.986, 53010.925 25/05/09,21:46:38,19,07,1, 11.9,1,1, 9.086, 10315.651, 402.965, 53010.908 25/05/09,21:46:39,00,07,1, 12.0,1,1, 9.087, 10315.648, 402.965, 53010.908 25/05/09,21:46:39,01,07,1, 12.0,1,1, 9.087, 10315.662, 402.991, 53010.905 25/05/09,21:46:39,02,07,1, 12.0,1,1, 9.087, 10315.653, 402.976, 53010.927 25/05/09,21:46:39,03,07,1, 12.0,1,1, 9.087, 10315.636, 402.994, 53010.921 25/05/09,21:46:39,04,07,1, 12.0,1,1, 9.087, 10315.641, 402.982, 53010.931 25/05/09,21:46:39,05,07,1, 12.0,1,1, 9.087, 10315.645, 402.975, 53010.920 25/05/09,21:46:39,06,07,1, 12.0,1,1, 9.087, 10315.641, 402.993, 53010.906 25/05/09,21:46:39,07,07,1, 12.0,1,1, 9.087, 10315.614, 402.993, 53010.943 25/05/09,21:46:39,08,07,1, 12.0,1,1, 9.087, 10315.625, 402.973, 53010.887 25/05/09,21:46:39,09,07,1, 12.0,1,1, 9.087, 10315.610, 402.984, 53010.951 25/05/09,21:46:39,10,07,1, 12.0,1,1, 9.087, 10315.630, 402.985, 53010.973 25/05/09,21:46:39,11,07,1, 12.0,1,1, 9.087, 10315.619, 402.968, 53010.904 25/05/09,21:46:39,12,07,1, 12.0,1,1, 9.087, 10315.612, 402.966, 53010.953 25/05/09,21:46:39,13,07,1, 12.0,1,1, 9.087, 10315.608, 402.960, 53010.885 25/05/09,21:46:39,14,07,1, 12.0,1,1, 9.087, 10315.589, 402.931, 53010.892 25/05/09,21:46:39,15,07,1, 12.0,1,1, 9.087, 10315.633, 402.940, 53010.917 25/05/09,21:46:39,16,07,1, 12.0,1,1, 9.087, 10315.603, 402.936, 53010.923 25/05/09,21:46:39,17,07,1, 12.0,1,1, 9.087, 10315.584, 402.923, 53010.864 25/05/09,21:46:39,18,07,1, 12.0,1,1, 9.087, 10315.610, 402.941, 53010.918 25/05/09,21:46:39,19,07,1, 12.0,1,1, 9.087, 10315.606, 402.925, 53010.973 25/05/09,21:46:40,00,07,1, 11.9,1,1, 9.082, 10315.598, 402.925, 53010.973 25/05/09,21:46:40,01,07,1, 11.9,1,1, 9.082, 10315.620, 402.895, 53010.949 25/05/09,21:46:40,02,07,1, 11.9,1,1, 9.082, 10315.592, 402.922, 53010.951 25/05/09,21:46:40,03,07,1, 11.9,1,1, 9.082, 10315.604, 402.904, 53010.955 25/05/09,21:46:40,04,07,1, 11.9,1,1, 9.082, 10315.606, 402.918, 53010.955 25/05/09,21:46:40,05,07,1, 11.9,1,1, 9.082, 10315.611, 402.928, 53010.950 25/05/09,21:46:40,06,07,1, 11.9,1,1, 9.082, 10315.594, 402.920, 53010.964 25/05/09,21:46:40,07,07,1, 11.9,1,1, 9.082, 10315.592, 402.916, 53010.909 25/05/09,21:46:40,08,07,1, 11.9,1,1, 9.082, 10315.611, 402.932, 53010.939 25/05/09,21:46:40,09,07,1, 11.9,1,1, 9.082, 10315.590, 402.937, 53010.872 25/05/09,21:46:40,10,07,1, 11.9,1,1, 9.082, 10315.586, 402.927, 53010.923 25/05/09,21:46:40,11,07,1, 11.9,1,1, 9.082, 10315.578, 402.927, 53010.906 25/05/09,21:46:40,12,07,1, 11.9,1,1, 9.082, 10315.555, 402.932, 53010.931 25/05/09,21:46:40,13,07,1, 11.9,1,1, 9.082, 10315.586, 402.903, 53010.908 25/05/09,21:46:40,14,07,1, 11.9,1,1, 9.082, 10315.572, 402.936, 53010.879 25/05/09,21:46:40,15,07,1, 11.9,1,1, 9.082, 10315.550, 402.913, 53010.895 25/05/09,21:46:40,16,07,1, 11.9,1,1, 9.082, 10315.572, 402.905, 53010.913 25/05/09,21:46:40,17,07,1, 11.9,1,1, 9.082, 10315.573, 402.916, 53010.905 25/05/09,21:46:40,18,07,1, 11.9,1,1, 9.082, 10315.568, 402.889, 53010.832 25/05/09,21:46:40,19,07,1, 11.9,1,1, 9.082, 10315.552, 402.890, 53010.908 25/05/09,21:46:41,00,07,1, 11.9,1,1, 9.082, 10315.548, 402.890, 53010.908 25/05/09,21:46:41,01,07,1, 11.9,1,1, 9.082, 10315.537, 402.886, 53010.846 25/05/09,21:46:41,02,07,1, 11.9,1,1, 9.082, 10315.519, 402.891, 53010.902 25/05/09,21:46:41,03,07,1, 11.9,1,1, 9.082, 10315.536, 402.906, 53010.858 25/05/09,21:46:41,04,07,1, 11.9,1,1, 9.082, 10315.540, 402.906, 53010.934 25/05/09,21:46:41,05,07,1, 11.9,1,1, 9.082, 10315.569, 402.875, 53010.907 25/05/09,21:46:41,06,07,1, 11.9,1,1, 9.082, 10315.541, 402.881, 53010.871 25/05/09,21:46:41,07,07,1, 11.9,1,1, 9.082, 10315.547, 402.858, 53010.922 25/05/09,21:46:41,08,07,1, 11.9,1,1, 9.082, 10315.540, 402.886, 53010.875 25/05/09,21:46:41,09,07,1, 11.9,1,1, 9.082, 10315.530, 402.875, 53010.881 25/05/09,21:46:41,10,07,1, 11.9,1,1, 9.082, 10315.574, 402.888, 53010.913 25/05/09,21:46:41,11,07,1, 11.9,1,1, 9.082, 10315.536, 402.903, 53010.971 25/05/09,21:46:41,12,07,1, 11.9,1,1, 9.082, 10315.547, 402.887, 53010.926 25/05/09,21:46:41,13,07,1, 11.9,1,1, 9.082, 10315.547, 402.910, 53010.870 25/05/09,21:46:41,14,07,1, 11.9,1,1, 9.082, 10315.511, 402.907, 53010.901 25/05/09,21:46:41,15,07,1, 11.9,1,1, 9.082, 10315.547, 402.884, 53010.855 25/05/09,21:46:41,16,07,1, 11.9,1,1, 9.082, 10315.532, 402.897, 53010.953 25/05/09,21:46:41,17,07,1, 11.9,1,1, 9.082, 10315.527, 402.886, 53010.938 25/05/09,21:46:41,18,07,1, 11.9,1,1, 9.082, 10315.533, 402.880, 53010.927 25/05/09,21:46:41,19,07,1, 11.9,1,1, 9.082, 10315.510, 402.866, 53010.891 25/05/09,21:46:42,00,07,1, 11.9,1,1, 9.083, 10315.506, 402.866, 53010.891 25/05/09,21:46:42,01,07,1, 11.9,1,1, 9.083, 10315.511, 402.876, 53010.914 25/05/09,21:46:42,02,07,1, 11.9,1,1, 9.083, 10315.527, 402.885, 53010.879 25/05/09,21:46:42,03,07,1, 11.9,1,1, 9.083, 10315.539, 402.874, 53010.901 25/05/09,21:46:42,04,07,1, 11.9,1,1, 9.083, 10315.532, 402.837, 53010.857 25/05/09,21:46:42,05,07,1, 11.9,1,1, 9.083, 10315.528, 402.841, 53010.862 25/05/09,21:46:42,06,07,1, 11.9,1,1, 9.083, 10315.520, 402.861, 53010.872 25/05/09,21:46:42,07,07,1, 11.9,1,1, 9.083, 10315.525, 402.851, 53010.897 25/05/09,21:46:42,08,07,1, 11.9,1,1, 9.083, 10315.550, 402.849, 53010.881 25/05/09,21:46:42,09,07,1, 11.9,1,1, 9.083, 10315.542, 402.857, 53010.857 25/05/09,21:46:42,10,07,1, 11.9,1,1, 9.083, 10315.543, 402.846, 53010.884 25/05/09,21:46:42,11,07,1, 11.9,1,1, 9.083, 10315.528, 402.833, 53010.911 25/05/09,21:46:42,12,07,1, 11.9,1,1, 9.083, 10315.521, 402.860, 53010.895 25/05/09,21:46:42,13,07,1, 11.9,1,1, 9.083, 10315.537, 402.856, 53010.877 25/05/09,21:46:42,14,07,1, 11.9,1,1, 9.083, 10315.513, 402.836, 53010.910 25/05/09,21:46:42,15,07,1, 11.9,1,1, 9.083, 10315.515, 402.849, 53010.910 25/05/09,21:46:42,16,07,1, 11.9,1,1, 9.083, 10315.523, 402.841, 53010.837 25/05/09,21:46:42,17,07,1, 11.9,1,1, 9.083, 10315.530, 402.855, 53010.899 25/05/09,21:46:42,18,07,1, 11.9,1,1, 9.083, 10315.524, 402.878, 53010.870 25/05/09,21:46:42,19,07,1, 11.9,1,1, 9.083, 10315.485, 402.885, 53010.862 25/05/09,21:46:43,00,07,1, 11.9,1,1, 9.082, 10315.481, 402.885, 53010.862 25/05/09,21:46:43,01,07,1, 11.9,1,1, 9.082, 10315.520, 402.872, 53010.927 25/05/09,21:46:43,02,07,1, 11.9,1,1, 9.082, 10315.524, 402.827, 53010.882 25/05/09,21:46:43,03,07,1, 11.9,1,1, 9.082, 10315.505, 402.857, 53010.877 25/05/09,21:46:43,04,07,1, 11.9,1,1, 9.082, 10315.514, 402.840, 53010.908 25/05/09,21:46:43,05,07,1, 11.9,1,1, 9.082, 10315.520, 402.840, 53010.866 25/05/09,21:46:43,06,07,1, 11.9,1,1, 9.082, 10315.502, 402.850, 53010.872 25/05/09,21:46:43,07,07,1, 11.9,1,1, 9.082, 10315.489, 402.829, 53010.910 25/05/09,21:46:43,08,07,1, 11.9,1,1, 9.082, 10315.485, 402.825, 53010.868 25/05/09,21:46:43,09,07,1, 11.9,1,1, 9.082, 10315.486, 402.822, 53010.799 25/05/09,21:46:43,10,07,1, 11.9,1,1, 9.082, 10315.499, 402.843, 53010.894 25/05/09,21:46:43,11,07,1, 11.9,1,1, 9.082, 10315.499, 402.843, 53010.840 25/05/09,21:46:43,12,07,1, 11.9,1,1, 9.082, 10315.499, 402.848, 53010.918 25/05/09,21:46:43,13,07,1, 11.9,1,1, 9.082, 10315.481, 402.826, 53010.920 25/05/09,21:46:43,14,07,1, 11.9,1,1, 9.082, 10315.496, 402.806, 53010.815 25/05/09,21:46:43,15,07,1, 11.9,1,1, 9.082, 10315.487, 402.809, 53010.874 25/05/09,21:46:43,16,07,1, 11.9,1,1, 9.082, 10315.514, 402.823, 53010.893 25/05/09,21:46:43,17,07,1, 11.9,1,1, 9.082, 10315.468, 402.852, 53010.928 25/05/09,21:46:43,18,07,1, 11.9,1,1, 9.082, 10315.499, 402.837, 53010.863 25/05/09,21:46:43,19,07,1, 11.9,1,1, 9.082, 10315.484, 402.839, 53010.874 25/05/09,21:46:44,00,07,1, 11.9,1,1, 9.080, 10315.481, 402.839, 53010.874 25/05/09,21:46:44,01,07,1, 11.9,1,1, 9.080, 10315.478, 402.858, 53010.891 25/05/09,21:46:44,02,07,1, 11.9,1,1, 9.080, 10315.492, 402.857, 53010.911 25/05/09,21:46:44,03,07,1, 11.9,1,1, 9.080, 10315.468, 402.855, 53010.910 25/05/09,21:46:44,04,07,1, 11.9,1,1, 9.080, 10315.441, 402.845, 53010.965 25/05/09,21:46:44,05,07,1, 11.9,1,1, 9.080, 10315.457, 402.840, 53010.827 25/05/09,21:46:44,06,07,1, 11.9,1,1, 9.080, 10315.462, 402.836, 53010.905 25/05/09,21:46:44,07,07,1, 11.9,1,1, 9.080, 10315.475, 402.817, 53010.848 25/05/09,21:46:44,08,07,1, 11.9,1,1, 9.080, 10315.444, 402.826, 53010.840 25/05/09,21:46:44,09,07,1, 11.9,1,1, 9.080, 10315.457, 402.821, 53010.873 25/05/09,21:46:44,10,07,1, 11.9,1,1, 9.080, 10315.466, 402.841, 53010.877 25/05/09,21:46:44,11,07,1, 11.9,1,1, 9.080, 10315.450, 402.795, 53010.928 25/05/09,21:46:44,12,07,1, 11.9,1,1, 9.080, 10315.441, 402.798, 53010.922 25/05/09,21:46:44,13,07,1, 11.9,1,1, 9.080, 10315.464, 402.805, 53010.837 25/05/09,21:46:44,14,07,1, 11.9,1,1, 9.080, 10315.450, 402.795, 53010.798 25/05/09,21:46:44,15,07,1, 11.9,1,1, 9.080, 10315.448, 402.795, 53010.864 25/05/09,21:46:44,16,07,1, 11.9,1,1, 9.080, 10315.447, 402.792, 53010.887 25/05/09,21:46:44,17,07,1, 11.9,1,1, 9.080, 10315.440, 402.801, 53010.834 25/05/09,21:46:44,18,07,1, 11.9,1,1, 9.080, 10315.461, 402.788, 53010.858 25/05/09,21:46:44,19,07,1, 11.9,1,1, 9.080, 10315.420, 402.796, 53010.843 25/05/09,21:46:45,00,07,1, 11.9,1,1, 9.082, 10315.415, 402.796, 53010.843 25/05/09,21:46:45,01,07,1, 11.9,1,1, 9.082, 10315.429, 402.761, 53010.873 25/05/09,21:46:45,02,07,1, 11.9,1,1, 9.082, 10315.427, 402.792, 53010.860 25/05/09,21:46:45,03,07,1, 11.9,1,1, 9.082, 10315.425, 402.812, 53010.900 25/05/09,21:46:45,04,07,1, 11.9,1,1, 9.082, 10315.430, 402.782, 53010.810 25/05/09,21:46:45,05,07,1, 11.9,1,1, 9.082, 10315.422, 402.783, 53010.845 25/05/09,21:46:45,06,07,1, 11.9,1,1, 9.082, 10315.437, 402.803, 53010.841 25/05/09,21:46:45,07,07,1, 11.9,1,1, 9.082, 10315.392, 402.809, 53010.859 25/05/09,21:46:45,08,07,1, 11.9,1,1, 9.082, 10315.426, 402.767, 53010.849 25/05/09,21:46:45,09,07,1, 11.9,1,1, 9.082, 10315.414, 402.799, 53010.892 25/05/09,21:46:45,10,07,1, 11.9,1,1, 9.082, 10315.406, 402.783, 53010.821 25/05/09,21:46:45,11,07,1, 11.9,1,1, 9.082, 10315.391, 402.756, 53010.801 25/05/09,21:46:45,12,07,1, 11.9,1,1, 9.082, 10315.417, 402.788, 53010.844 25/05/09,21:46:45,13,07,1, 11.9,1,1, 9.082, 10315.391, 402.772, 53010.869 25/05/09,21:46:45,14,07,1, 11.9,1,1, 9.082, 10315.405, 402.759, 53010.840 25/05/09,21:46:45,15,07,1, 11.9,1,1, 9.082, 10315.371, 402.766, 53010.868 25/05/09,21:46:45,16,07,1, 11.9,1,1, 9.082, 10315.391, 402.751, 53010.855 25/05/09,21:46:45,17,07,1, 11.9,1,1, 9.082, 10315.386, 402.762, 53010.857 25/05/09,21:46:45,18,07,1, 11.9,1,1, 9.082, 10315.407, 402.731, 53010.896 25/05/09,21:46:45,19,07,1, 11.9,1,1, 9.082, 10315.378, 402.750, 53010.894 25/05/09,21:46:46,00,07,1, 11.9,1,1, 9.083, 10315.373, 402.750, 53010.894 25/05/09,21:46:46,01,07,1, 11.9,1,1, 9.083, 10315.383, 402.747, 53010.853 25/05/09,21:46:46,02,07,1, 11.9,1,1, 9.083, 10315.353, 402.746, 53010.891 25/05/09,21:46:46,03,07,1, 11.9,1,1, 9.083, 10315.367, 402.732, 53010.871 25/05/09,21:46:46,04,07,1, 11.9,1,1, 9.083, 10315.381, 402.742, 53010.830 25/05/09,21:46:46,05,07,1, 11.9,1,1, 9.083, 10315.380, 402.744, 53010.814 25/05/09,21:46:46,06,07,1, 11.9,1,1, 9.083, 10315.357, 402.755, 53010.887 25/05/09,21:46:46,07,07,1, 11.9,1,1, 9.083, 10315.357, 402.747, 53010.850 25/05/09,21:46:46,08,07,1, 11.9,1,1, 9.083, 10315.389, 402.742, 53010.810 25/05/09,21:46:46,09,07,1, 11.9,1,1, 9.083, 10315.347, 402.741, 53010.813 25/05/09,21:46:46,10,07,1, 11.9,1,1, 9.083, 10315.358, 402.722, 53010.869 25/05/09,21:46:46,11,07,1, 11.9,1,1, 9.083, 10315.357, 402.721, 53010.799 25/05/09,21:46:46,12,07,1, 11.9,1,1, 9.083, 10315.332, 402.736, 53010.900 25/05/09,21:46:46,13,07,1, 11.9,1,1, 9.083, 10315.354, 402.727, 53010.897 25/05/09,21:46:46,14,07,1, 11.9,1,1, 9.083, 10315.325, 402.717, 53010.850 25/05/09,21:46:46,15,07,1, 11.9,1,1, 9.083, 10315.344, 402.712, 53010.847 25/05/09,21:46:46,16,07,1, 11.9,1,1, 9.083, 10315.342, 402.691, 53010.791 25/05/09,21:46:46,17,07,1, 11.9,1,1, 9.083, 10315.325, 402.681, 53010.811 25/05/09,21:46:46,18,07,1, 11.9,1,1, 9.083, 10315.315, 402.686, 53010.862 25/05/09,21:46:46,19,07,1, 11.9,1,1, 9.083, 10315.324, 402.665, 53010.820 25/05/09,21:46:47,00,07,1, 12.0,1,1, 9.082, 10315.323, 402.665, 53010.820 25/05/09,21:46:47,01,07,1, 12.0,1,1, 9.082, 10315.315, 402.673, 53010.793 25/05/09,21:46:47,02,07,1, 12.0,1,1, 9.082, 10315.339, 402.653, 53010.841 25/05/09,21:46:47,03,07,1, 12.0,1,1, 9.082, 10315.347, 402.670, 53010.787 25/05/09,21:46:47,04,07,1, 12.0,1,1, 9.082, 10315.310, 402.668, 53010.758 25/05/09,21:46:47,05,07,1, 12.0,1,1, 9.082, 10315.309, 402.657, 53010.784 25/05/09,21:46:47,06,07,1, 12.0,1,1, 9.082, 10315.325, 402.675, 53010.821 25/05/09,21:46:47,07,07,1, 12.0,1,1, 9.082, 10315.311, 402.661, 53010.823 25/05/09,21:46:47,08,07,1, 12.0,1,1, 9.082, 10315.297, 402.656, 53010.781 25/05/09,21:46:47,09,07,1, 12.0,1,1, 9.082, 10315.334, 402.655, 53010.795 25/05/09,21:46:47,10,07,1, 12.0,1,1, 9.082, 10315.307, 402.669, 53010.860 25/05/09,21:46:47,11,07,1, 12.0,1,1, 9.082, 10315.305, 402.643, 53010.799 25/05/09,21:46:47,12,07,1, 12.0,1,1, 9.082, 10315.302, 402.649, 53010.778 25/05/09,21:46:47,13,07,1, 12.0,1,1, 9.082, 10315.320, 402.650, 53010.785 25/05/09,21:46:47,14,07,1, 12.0,1,1, 9.082, 10315.303, 402.651, 53010.816 25/05/09,21:46:47,15,07,1, 12.0,1,1, 9.082, 10315.287, 402.639, 53010.829 25/05/09,21:46:47,16,07,1, 12.0,1,1, 9.082, 10315.282, 402.650, 53010.765 25/05/09,21:46:47,17,07,1, 12.0,1,1, 9.082, 10315.290, 402.638, 53010.870 25/05/09,21:46:47,18,07,1, 12.0,1,1, 9.082, 10315.275, 402.609, 53010.821 25/05/09,21:46:47,19,07,1, 12.0,1,1, 9.082, 10315.272, 402.614, 53010.762 25/05/09,21:46:48,00,08,1, 11.9,1,1, 9.083, 10315.264, 402.614, 53010.762 25/05/09,21:46:48,01,08,1, 11.9,1,1, 9.083, 10315.258, 402.619, 53010.744 25/05/09,21:46:48,02,08,1, 11.9,1,1, 9.083, 10315.268, 402.599, 53010.709 25/05/09,21:46:48,03,08,1, 11.9,1,1, 9.083, 10315.263, 402.572, 53010.760 25/05/09,21:46:48,04,08,1, 11.9,1,1, 9.083, 10315.273, 402.593, 53010.800 25/05/09,21:46:48,05,08,1, 11.9,1,1, 9.083, 10315.257, 402.566, 53010.764 25/05/09,21:46:48,06,08,1, 11.9,1,1, 9.083, 10315.240, 402.577, 53010.802 25/05/09,21:46:48,07,08,1, 11.9,1,1, 9.083, 10315.243, 402.579, 53010.796 25/05/09,21:46:48,08,08,1, 11.9,1,1, 9.083, 10315.250, 402.564, 53010.824 25/05/09,21:46:48,09,08,1, 11.9,1,1, 9.083, 10315.255, 402.584, 53010.853 25/05/09,21:46:48,10,08,1, 11.9,1,1, 9.083, 10315.244, 402.568, 53010.770 25/05/09,21:46:48,11,08,1, 11.9,1,1, 9.083, 10315.237, 402.572, 53010.863 25/05/09,21:46:48,12,08,1, 11.9,1,1, 9.083, 10315.230, 402.568, 53010.759 25/05/09,21:46:48,13,08,1, 11.9,1,1, 9.083, 10315.233, 402.570, 53010.880 25/05/09,21:46:48,14,08,1, 11.9,1,1, 9.083, 10315.233, 402.557, 53010.838 25/05/09,21:46:48,15,08,1, 11.9,1,1, 9.083, 10315.218, 402.560, 53010.809 25/05/09,21:46:48,16,08,1, 11.9,1,1, 9.083, 10315.212, 402.543, 53010.844 25/05/09,21:46:48,17,08,1, 11.9,1,1, 9.083, 10315.226, 402.522, 53010.760 25/05/09,21:46:48,18,08,1, 11.9,1,1, 9.083, 10315.225, 402.545, 53010.802 25/05/09,21:46:48,19,08,1, 11.9,1,1, 9.083, 10315.197, 402.535, 53010.761 25/05/09,21:46:49,00,07,1, 12.0,1,1, 9.086, 10315.189, 402.535, 53010.761 25/05/09,21:46:49,01,07,1, 12.0,1,1, 9.086, 10315.186, 402.492, 53010.787 25/05/09,21:46:49,02,07,1, 12.0,1,1, 9.086, 10315.198, 402.508, 53010.705 25/05/09,21:46:49,03,07,1, 12.0,1,1, 9.086, 10315.199, 402.494, 53010.790 25/05/09,21:46:49,04,07,1, 12.0,1,1, 9.086, 10315.192, 402.487, 53010.817 25/05/09,21:46:49,05,07,1, 12.0,1,1, 9.086, 10315.194, 402.474, 53010.796 25/05/09,21:46:49,06,07,1, 12.0,1,1, 9.086, 10315.220, 402.491, 53010.832 25/05/09,21:46:49,07,07,1, 12.0,1,1, 9.086, 10315.202, 402.480, 53010.783 25/05/09,21:46:49,08,07,1, 12.0,1,1, 9.086, 10315.186, 402.470, 53010.872 25/05/09,21:46:49,09,07,1, 12.0,1,1, 9.086, 10315.195, 402.452, 53010.776 25/05/09,21:46:49,10,07,1, 12.0,1,1, 9.086, 10315.178, 402.463, 53010.793 25/05/09,21:46:49,11,07,1, 12.0,1,1, 9.086, 10315.175, 402.424, 53010.691 25/05/09,21:46:49,12,07,1, 12.0,1,1, 9.086, 10315.191, 402.460, 53010.738 25/05/09,21:46:49,13,07,1, 12.0,1,1, 9.086, 10315.187, 402.477, 53010.853 25/05/09,21:46:49,14,07,1, 12.0,1,1, 9.086, 10315.170, 402.458, 53010.794 25/05/09,21:46:49,15,07,1, 12.0,1,1, 9.086, 10315.170, 402.480, 53010.789 25/05/09,21:46:49,16,07,1, 12.0,1,1, 9.086, 10315.177, 402.469, 53010.818 25/05/09,21:46:49,17,07,1, 12.0,1,1, 9.086, 10315.156, 402.461, 53010.741 25/05/09,21:46:49,18,07,1, 12.0,1,1, 9.086, 10315.152, 402.450, 53010.701 25/05/09,21:46:49,19,07,1, 12.0,1,1, 9.086, 10315.150, 402.430, 53010.725 25/05/09,21:46:50,00,07,1, 11.9,1,1, 9.085, 10315.148, 402.430, 53010.725 25/05/09,21:46:50,01,07,1, 11.9,1,1, 9.085, 10315.162, 402.428, 53010.766 25/05/09,21:46:50,02,07,1, 11.9,1,1, 9.085, 10315.147, 402.427, 53010.757 25/05/09,21:46:50,03,07,1, 11.9,1,1, 9.085, 10315.135, 402.424, 53010.812 25/05/09,21:46:50,04,07,1, 11.9,1,1, 9.085, 10315.142, 402.398, 53010.779 25/05/09,21:46:50,05,07,1, 11.9,1,1, 9.085, 10315.147, 402.410, 53010.764 25/05/09,21:46:50,06,07,1, 11.9,1,1, 9.085, 10315.141, 402.382, 53010.826 25/05/09,21:46:50,07,07,1, 11.9,1,1, 9.085, 10315.138, 402.377, 53010.767 25/05/09,21:46:50,08,07,1, 11.9,1,1, 9.085, 10315.140, 402.382, 53010.790 25/05/09,21:46:50,09,07,1, 11.9,1,1, 9.085, 10315.133, 402.376, 53010.817 25/05/09,21:46:50,10,07,1, 11.9,1,1, 9.085, 10315.120, 402.388, 53010.738 25/05/09,21:46:50,11,07,1, 11.9,1,1, 9.085, 10315.137, 402.372, 53010.843 25/05/09,21:46:50,12,07,1, 11.9,1,1, 9.085, 10315.137, 402.356, 53010.759 25/05/09,21:46:50,13,07,1, 11.9,1,1, 9.085, 10315.132, 402.380, 53010.762 25/05/09,21:46:50,14,07,1, 11.9,1,1, 9.085, 10315.135, 402.381, 53010.787 25/05/09,21:46:50,15,07,1, 11.9,1,1, 9.085, 10315.134, 402.381, 53010.758 25/05/09,21:46:50,16,07,1, 11.9,1,1, 9.085, 10315.112, 402.399, 53010.842 25/05/09,21:46:50,17,07,1, 11.9,1,1, 9.085, 10315.131, 402.367, 53010.790 25/05/09,21:46:50,18,07,1, 11.9,1,1, 9.085, 10315.136, 402.368, 53010.736 25/05/09,21:46:50,19,07,1, 11.9,1,1, 9.085, 10315.130, 402.380, 53010.840 25/05/09,21:46:51,00,06,1, 11.9,1,1, 9.083, 10315.123, 402.380, 53010.840 25/05/09,21:46:51,01,06,1, 11.9,1,1, 9.083, 10315.113, 402.359, 53010.777 25/05/09,21:46:51,02,06,1, 11.9,1,1, 9.083, 10315.125, 402.335, 53010.737 25/05/09,21:46:51,03,06,1, 11.9,1,1, 9.083, 10315.098, 402.351, 53010.740 25/05/09,21:46:51,04,06,1, 11.9,1,1, 9.083, 10315.121, 402.324, 53010.767 25/05/09,21:46:51,05,06,1, 11.9,1,1, 9.083, 10315.105, 402.331, 53010.742 25/05/09,21:46:51,06,06,1, 11.9,1,1, 9.083, 10315.088, 402.323, 53010.731 25/05/09,21:46:51,07,06,1, 11.9,1,1, 9.083, 10315.105, 402.317, 53010.772 25/05/09,21:46:51,08,06,1, 11.9,1,1, 9.083, 10315.111, 402.325, 53010.784 25/05/09,21:46:51,09,06,1, 11.9,1,1, 9.083, 10315.118, 402.313, 53010.716 25/05/09,21:46:51,10,06,1, 11.9,1,1, 9.083, 10315.113, 402.320, 53010.751 25/05/09,21:46:51,11,06,1, 11.9,1,1, 9.083, 10315.108, 402.307, 53010.767 25/05/09,21:46:51,12,06,1, 11.9,1,1, 9.083, 10315.122, 402.298, 53010.700 25/05/09,21:46:51,13,06,1, 11.9,1,1, 9.083, 10315.108, 402.300, 53010.724 25/05/09,21:46:51,14,06,1, 11.9,1,1, 9.083, 10315.107, 402.329, 53010.799 25/05/09,21:46:51,15,06,1, 11.9,1,1, 9.083, 10315.126, 402.332, 53010.768 25/05/09,21:46:51,16,06,1, 11.9,1,1, 9.083, 10315.110, 402.341, 53010.776 25/05/09,21:46:51,17,06,1, 11.9,1,1, 9.083, 10315.102, 402.324, 53010.807 25/05/09,21:46:51,18,06,1, 11.9,1,1, 9.083, 10315.085, 402.334, 53010.731 25/05/09,21:46:51,19,06,1, 11.9,1,1, 9.083, 10315.112, 402.309, 53010.710 25/05/09,21:46:52,00,06,1, 11.9,1,1, 9.082, 10315.106, 402.309, 53010.710 25/05/09,21:46:52,01,06,1, 11.9,1,1, 9.082, 10315.120, 402.319, 53010.770 25/05/09,21:46:52,02,06,1, 11.9,1,1, 9.082, 10315.131, 402.271, 53010.535 25/05/09,21:46:52,03,06,1, 11.9,1,1, 9.082, 10315.110, 402.310, 53010.832 25/05/09,21:46:52,04,06,1, 11.9,1,1, 9.082, 10315.123, 402.310, 53010.627 25/05/09,21:46:52,05,06,1, 11.9,1,1, 9.082, 10315.082, 402.290, 53010.803 25/05/09,21:46:52,06,06,1, 11.9,1,1, 9.082, 10315.073, 402.311, 53010.772 25/05/09,21:46:52,07,06,1, 11.9,1,1, 9.082, 10315.102, 402.262, 53010.731 25/05/09,21:46:52,08,06,1, 11.9,1,1, 9.082, 10315.108, 402.308, 53010.695 25/05/09,21:46:52,09,06,1, 11.9,1,1, 9.082, 10315.091, 402.270, 53010.725 25/05/09,21:46:52,10,06,1, 11.9,1,1, 9.082, 10315.080, 402.275, 53010.685 25/05/09,21:46:52,11,06,1, 11.9,1,1, 9.082, 10315.084, 402.270, 53010.761 25/05/09,21:46:52,12,06,1, 11.9,1,1, 9.082, 10315.087, 402.261, 53010.721 25/05/09,21:46:52,13,06,1, 11.9,1,1, 9.082, 10315.083, 402.275, 53010.726 25/05/09,21:46:52,14,06,1, 11.9,1,1, 9.082, 10315.096, 402.250, 53010.735 25/05/09,21:46:52,15,06,1, 11.9,1,1, 9.082, 10315.094, 402.268, 53010.784 25/05/09,21:46:52,16,06,1, 11.9,1,1, 9.082, 10315.097, 402.267, 53010.749 25/05/09,21:46:52,17,06,1, 11.9,1,1, 9.082, 10315.084, 402.250, 53010.739 25/05/09,21:46:52,18,06,1, 11.9,1,1, 9.082, 10315.039, 402.279, 53010.762 25/05/09,21:46:52,19,06,1, 11.9,1,1, 9.082, 10315.080, 402.279, 53010.763 25/05/09,21:46:53,00,06,1, 12.0,1,1, 9.084, 10315.073, 402.279, 53010.763 25/05/09,21:46:53,01,06,1, 12.0,1,1, 9.084, 10315.101, 402.249, 53010.738 25/05/09,21:46:53,02,06,1, 12.0,1,1, 9.084, 10315.080, 402.281, 53010.806 25/05/09,21:46:53,03,06,1, 12.0,1,1, 9.084, 10315.036, 402.273, 53010.832 25/05/09,21:46:53,04,06,1, 12.0,1,1, 9.084, 10315.046, 402.275, 53010.701 25/05/09,21:46:53,05,06,1, 12.0,1,1, 9.084, 10315.060, 402.256, 53010.747 25/05/09,21:46:53,06,06,1, 12.0,1,1, 9.084, 10315.085, 402.268, 53010.733 25/05/09,21:46:53,07,06,1, 12.0,1,1, 9.084, 10315.047, 402.252, 53010.684 25/05/09,21:46:53,08,06,1, 12.0,1,1, 9.084, 10315.105, 402.246, 53010.722 25/05/09,21:46:53,09,06,1, 12.0,1,1, 9.084, 10315.067, 402.249, 53010.737 25/05/09,21:46:53,10,06,1, 12.0,1,1, 9.084, 10315.082, 402.259, 53010.736 25/05/09,21:46:53,11,06,1, 12.0,1,1, 9.084, 10315.057, 402.244, 53010.784 25/05/09,21:46:53,12,06,1, 12.0,1,1, 9.084, 10315.056, 402.250, 53010.740 25/05/09,21:46:53,13,06,1, 12.0,1,1, 9.084, 10315.091, 402.226, 53010.677 25/05/09,21:46:53,14,06,1, 12.0,1,1, 9.084, 10315.079, 402.216, 53010.664 25/05/09,21:46:53,15,06,1, 12.0,1,1, 9.084, 10315.095, 402.225, 53010.687 25/05/09,21:46:53,16,06,1, 12.0,1,1, 9.084, 10315.099, 402.234, 53010.725 25/05/09,21:46:53,17,06,1, 12.0,1,1, 9.084, 10315.078, 402.223, 53010.760 25/05/09,21:46:53,18,06,1, 12.0,1,1, 9.084, 10315.098, 402.208, 53010.754 25/05/09,21:46:53,19,06,1, 12.0,1,1, 9.084, 10315.065, 402.219, 53010.752 25/05/09,21:46:54,00,06,1, 12.0,1,1, 9.084, 10315.064, 402.219, 53010.752 25/05/09,21:46:54,01,06,1, 12.0,1,1, 9.084, 10315.063, 402.246, 53010.715 25/05/09,21:46:54,02,06,1, 12.0,1,1, 9.084, 10315.037, 402.251, 53010.823 25/05/09,21:46:54,03,06,1, 12.0,1,1, 9.084, 10315.078, 402.226, 53010.787 25/05/09,21:46:54,04,06,1, 12.0,1,1, 9.084, 10315.102, 402.222, 53010.722 25/05/09,21:46:54,05,06,1, 12.0,1,1, 9.084, 10315.096, 402.238, 53010.745 25/05/09,21:46:54,06,06,1, 12.0,1,1, 9.084, 10315.076, 402.237, 53010.735 25/05/09,21:46:54,07,06,1, 12.0,1,1, 9.084, 10315.101, 402.252, 53010.735 25/05/09,21:46:54,08,06,1, 12.0,1,1, 9.084, 10315.115, 402.218, 53010.477 25/05/09,21:46:54,09,06,1, 12.0,1,1, 9.084, 10315.061, 402.199, 53010.665 25/05/09,21:46:54,10,06,1, 12.0,1,1, 9.084, 10315.060, 402.210, 53010.747 25/05/09,21:46:54,11,06,1, 12.0,1,1, 9.084, 10315.058, 402.204, 53010.722 25/05/09,21:46:54,12,06,1, 12.0,1,1, 9.084, 10315.061, 402.204, 53010.665 25/05/09,21:46:54,13,06,1, 12.0,1,1, 9.084, 10315.070, 402.201, 53010.769 25/05/09,21:46:54,14,06,1, 12.0,1,1, 9.084, 10315.060, 402.198, 53010.737 25/05/09,21:46:54,15,06,1, 12.0,1,1, 9.084, 10315.058, 402.166, 53010.640 25/05/09,21:46:54,16,06,1, 12.0,1,1, 9.084, 10315.057, 402.187, 53010.686 25/05/09,21:46:54,17,06,1, 12.0,1,1, 9.084, 10315.066, 402.166, 53010.740 25/05/09,21:46:54,18,06,1, 12.0,1,1, 9.084, 10315.046, 402.167, 53010.700 25/05/09,21:46:54,19,06,1, 12.0,1,1, 9.084, 10315.064, 402.166, 53010.649 25/05/09,21:46:55,00,07,1, 11.9,1,1, 9.081, 10315.064, 402.166, 53010.649 25/05/09,21:46:55,01,07,1, 11.9,1,1, 9.081, 10315.035, 402.177, 53010.661 25/05/09,21:46:55,02,07,1, 11.9,1,1, 9.081, 10315.078, 402.190, 53010.690 25/05/09,21:46:55,03,07,1, 11.9,1,1, 9.081, 10315.056, 402.182, 53010.774 25/05/09,21:46:55,04,07,1, 11.9,1,1, 9.081, 10315.068, 402.173, 53010.753 25/05/09,21:46:55,05,07,1, 11.9,1,1, 9.081, 10315.052, 402.160, 53010.702 25/05/09,21:46:55,06,07,1, 11.9,1,1, 9.081, 10315.060, 402.160, 53010.774 25/05/09,21:46:55,07,07,1, 11.9,1,1, 9.081, 10315.023, 402.191, 53010.616 25/05/09,21:46:55,08,07,1, 11.9,1,1, 9.081, 10315.027, 402.204, 53010.784 25/05/09,21:46:55,09,07,1, 11.9,1,1, 9.081, 10315.040, 402.168, 53010.770 25/05/09,21:46:55,10,07,1, 11.9,1,1, 9.081, 10315.040, 402.144, 53010.714 25/05/09,21:46:55,11,07,1, 11.9,1,1, 9.081, 10315.034, 402.139, 53010.687 25/05/09,21:46:55,12,07,1, 11.9,1,1, 9.081, 10315.045, 402.158, 53010.714 25/05/09,21:46:55,13,07,1, 11.9,1,1, 9.081, 10315.048, 402.133, 53010.709 25/05/09,21:46:55,14,07,1, 11.9,1,1, 9.081, 10315.039, 402.127, 53010.761 25/05/09,21:46:55,15,07,1, 11.9,1,1, 9.081, 10315.030, 402.120, 53010.718 25/05/09,21:46:55,16,07,1, 11.9,1,1, 9.081, 10315.032, 402.112, 53010.660 25/05/09,21:46:55,17,07,1, 11.9,1,1, 9.081, 10315.034, 402.096, 53010.738 25/05/09,21:46:55,18,07,1, 11.9,1,1, 9.081, 10315.043, 402.084, 53010.671 25/05/09,21:46:55,19,07,1, 11.9,1,1, 9.081, 10315.052, 402.095, 53010.672 25/05/09,21:46:56,00,07,1, 11.8,1,1, 9.081, 10315.048, 402.095, 53010.672 25/05/09,21:46:56,01,07,1, 11.8,1,1, 9.081, 10315.062, 402.113, 53010.720 25/05/09,21:46:56,02,07,1, 11.8,1,1, 9.081, 10315.039, 402.090, 53010.658 25/05/09,21:46:56,03,07,1, 11.8,1,1, 9.081, 10315.036, 402.107, 53010.685 25/05/09,21:46:56,04,07,1, 11.8,1,1, 9.081, 10315.044, 402.089, 53010.701 25/05/09,21:46:56,05,07,1, 11.8,1,1, 9.081, 10315.021, 402.102, 53010.716 25/05/09,21:46:56,06,07,1, 11.8,1,1, 9.081, 10315.014, 402.090, 53010.731 25/05/09,21:46:56,07,07,1, 11.8,1,1, 9.081, 10315.043, 402.097, 53010.698 25/05/09,21:46:56,08,07,1, 11.8,1,1, 9.081, 10315.031, 402.064, 53010.630 25/05/09,21:46:56,09,07,1, 11.8,1,1, 9.081, 10315.030, 402.081, 53010.704 25/05/09,21:46:56,10,07,1, 11.8,1,1, 9.081, 10315.047, 402.062, 53010.663 25/05/09,21:46:56,11,07,1, 11.8,1,1, 9.081, 10315.023, 402.076, 53010.680 25/05/09,21:46:56,12,07,1, 11.8,1,1, 9.081, 10314.998, 402.076, 53010.696 25/05/09,21:46:56,13,07,1, 11.8,1,1, 9.081, 10315.009, 402.054, 53010.718 25/05/09,21:46:56,14,07,1, 11.8,1,1, 9.081, 10315.014, 402.036, 53010.682 25/05/09,21:46:56,15,07,1, 11.8,1,1, 9.081, 10315.016, 402.029, 53010.679 25/05/09,21:46:56,16,07,1, 11.8,1,1, 9.081, 10315.036, 402.011, 53010.642 25/05/09,21:46:56,17,07,1, 11.8,1,1, 9.081, 10315.014, 402.015, 53010.684 25/05/09,21:46:56,18,07,1, 11.8,1,1, 9.081, 10315.025, 402.018, 53010.714 25/05/09,21:46:56,19,07,1, 11.8,1,1, 9.081, 10315.015, 402.008, 53010.645 25/05/09,21:46:57,00,07,1, 11.8,1,1, 9.084, 10315.014, 402.008, 53010.645 25/05/09,21:46:57,01,07,1, 11.8,1,1, 9.084, 10315.007, 402.006, 53010.676 25/05/09,21:46:57,02,07,1, 11.8,1,1, 9.084, 10315.042, 402.002, 53010.852 25/05/09,21:46:57,03,07,1, 11.8,1,1, 9.084, 10315.061, 402.017, 53010.826 25/05/09,21:46:57,04,07,1, 11.8,1,1, 9.084, 10315.028, 402.026, 53010.861 25/05/09,21:46:57,05,07,1, 11.8,1,1, 9.084, 10315.047, 402.019, 53010.843 25/05/09,21:46:57,06,07,1, 11.8,1,1, 9.084, 10315.043, 402.037, 53010.796 25/05/09,21:46:57,07,07,1, 11.8,1,1, 9.084, 10315.034, 402.002, 53010.880 25/05/09,21:46:57,08,07,1, 11.8,1,1, 9.084, 10315.040, 401.999, 53010.810 25/05/09,21:46:57,09,07,1, 11.8,1,1, 9.084, 10315.051, 402.003, 53010.790 25/05/09,21:46:57,10,07,1, 11.8,1,1, 9.084, 10315.033, 402.012, 53010.854 25/05/09,21:46:57,11,07,1, 11.8,1,1, 9.084, 10315.031, 402.008, 53010.821 25/05/09,21:46:57,12,07,1, 11.8,1,1, 9.084, 10315.057, 401.998, 53010.874 25/05/09,21:46:57,13,07,1, 11.8,1,1, 9.084, 10315.045, 401.995, 53010.898 25/05/09,21:46:57,14,07,1, 11.8,1,1, 9.084, 10315.020, 401.965, 53010.867 25/05/09,21:46:57,15,07,1, 11.8,1,1, 9.084, 10315.058, 402.000, 53010.890 25/05/09,21:46:57,16,07,1, 11.8,1,1, 9.084, 10315.037, 401.956, 53010.813 25/05/09,21:46:57,17,07,1, 11.8,1,1, 9.084, 10315.054, 401.976, 53010.770 25/05/09,21:46:57,18,07,1, 11.8,1,1, 9.084, 10315.054, 401.972, 53010.890 25/05/09,21:46:57,19,07,1, 11.8,1,1, 9.084, 10315.049, 401.957, 53010.856 25/05/09,21:46:58,00,07,1, 11.9,1,1, 9.089, 10315.048, 401.957, 53010.856 25/05/09,21:46:58,01,07,1, 11.9,1,1, 9.089, 10315.049, 401.952, 53010.776 25/05/09,21:46:58,02,07,1, 11.9,1,1, 9.089, 10315.042, 401.975, 53010.840 25/05/09,21:46:58,03,07,1, 11.9,1,1, 9.089, 10315.043, 401.960, 53010.734 25/05/09,21:46:58,04,07,1, 11.9,1,1, 9.089, 10315.043, 401.955, 53010.863 25/05/09,21:46:58,05,07,1, 11.9,1,1, 9.089, 10315.039, 401.944, 53010.811 25/05/09,21:46:58,06,07,1, 11.9,1,1, 9.089, 10315.052, 401.964, 53010.810 25/05/09,21:46:58,07,07,1, 11.9,1,1, 9.089, 10315.041, 401.954, 53010.859 25/05/09,21:46:58,08,07,1, 11.9,1,1, 9.089, 10315.038, 401.946, 53010.832 25/05/09,21:46:58,09,07,1, 11.9,1,1, 9.089, 10315.036, 401.958, 53010.830 25/05/09,21:46:58,10,07,1, 11.9,1,1, 9.089, 10315.023, 401.925, 53010.742 25/05/09,21:46:58,11,07,1, 11.9,1,1, 9.089, 10315.042, 401.951, 53010.840 25/05/09,21:46:58,12,07,1, 11.9,1,1, 9.089, 10315.032, 401.933, 53010.794 25/05/09,21:46:58,13,07,1, 11.9,1,1, 9.089, 10315.041, 401.937, 53010.843 25/05/09,21:46:58,14,07,1, 11.9,1,1, 9.089, 10315.054, 401.949, 53010.837 25/05/09,21:46:58,15,07,1, 11.9,1,1, 9.089, 10315.039, 401.943, 53010.792 25/05/09,21:46:58,16,07,1, 11.9,1,1, 9.089, 10315.046, 401.932, 53010.784 25/05/09,21:46:58,17,07,1, 11.9,1,1, 9.089, 10315.036, 401.926, 53010.800 25/05/09,21:46:58,18,07,1, 11.9,1,1, 9.089, 10315.061, 401.929, 53010.760 25/05/09,21:46:58,19,07,1, 11.9,1,1, 9.089, 10315.039, 401.947, 53010.883 25/05/09,21:46:59,00,05,1, 11.9,1,1, 9.083, 10315.039, 401.947, 53010.883 25/05/09,21:46:59,01,05,1, 11.9,1,1, 9.083, 10315.046, 401.926, 53010.777 25/05/09,21:46:59,02,05,1, 11.9,1,1, 9.083, 10315.043, 401.934, 53010.845 25/05/09,21:46:59,03,05,1, 11.9,1,1, 9.083, 10315.066, 401.912, 53010.999 25/05/09,21:46:59,04,05,1, 11.9,1,1, 9.083, 10315.065, 401.915, 53010.808 25/05/09,21:46:59,05,05,1, 11.9,1,1, 9.083, 10315.059, 401.906, 53010.783 25/05/09,21:46:59,06,05,1, 11.9,1,1, 9.083, 10315.035, 401.919, 53010.767 25/05/09,21:46:59,07,05,1, 11.9,1,1, 9.083, 10315.055, 401.910, 53010.805 25/05/09,21:46:59,08,05,1, 11.9,1,1, 9.083, 10315.033, 401.914, 53010.800 25/05/09,21:46:59,09,05,1, 11.9,1,1, 9.083, 10315.056, 401.920, 53010.801 25/05/09,21:46:59,10,05,1, 11.9,1,1, 9.083, 10315.044, 401.929, 53010.792 25/05/09,21:46:59,11,05,1, 11.9,1,1, 9.083, 10315.074, 401.902, 53010.827 25/05/09,21:46:59,12,05,1, 11.9,1,1, 9.083, 10315.060, 401.898, 53010.839 25/05/09,21:46:59,13,05,1, 11.9,1,1, 9.083, 10315.070, 401.912, 53010.878 25/05/09,21:46:59,14,05,1, 11.9,1,1, 9.083, 10315.048, 401.902, 53010.870 25/05/09,21:46:59,15,05,1, 11.9,1,1, 9.083, 10315.041, 401.908, 53010.759 25/05/09,21:46:59,16,05,1, 11.9,1,1, 9.083, 10315.030, 401.904, 53010.782 25/05/09,21:46:59,17,05,1, 11.9,1,1, 9.083, 10315.036, 401.898, 53010.855 25/05/09,21:46:59,18,05,1, 11.9,1,1, 9.083, 10315.045, 401.931, 53010.794 25/05/09,21:46:59,19,05,1, 11.9,1,1, 9.083, 10315.061, 401.899, 53010.882 25/05/09,21:47:00,00,06,1, 11.9,1,1, 9.080, 10315.056, 401.899, 53010.882 25/05/09,21:47:00,01,06,1, 11.9,1,1, 9.080, 10315.049, 401.899, 53010.857 25/05/09,21:47:00,02,06,1, 11.9,1,1, 9.080, 10315.034, 401.903, 53010.687 25/05/09,21:47:00,03,06,1, 11.9,1,1, 9.080, 10315.032, 401.876, 53010.698 25/05/09,21:47:00,04,06,1, 11.9,1,1, 9.080, 10315.073, 401.861, 53010.699 25/05/09,21:47:00,05,06,1, 11.9,1,1, 9.080, 10315.053, 401.878, 53010.654 25/05/09,21:47:00,06,06,1, 11.9,1,1, 9.080, 10315.060, 401.876, 53010.771 25/05/09,21:47:00,07,06,1, 11.9,1,1, 9.080, 10315.037, 401.889, 53010.699 25/05/09,21:47:00,08,06,1, 11.9,1,1, 9.080, 10315.041, 401.900, 53010.686 25/05/09,21:47:00,09,06,1, 11.9,1,1, 9.080, 10315.038, 401.870, 53010.742 25/05/09,21:47:00,10,06,1, 11.9,1,1, 9.080, 10315.053, 401.893, 53010.682 25/05/09,21:47:00,11,06,1, 11.9,1,1, 9.080, 10315.026, 401.882, 53010.716 25/05/09,21:47:00,12,06,1, 11.9,1,1, 9.080, 10315.049, 401.861, 53010.728 25/05/09,21:47:00,13,06,1, 11.9,1,1, 9.080, 10315.052, 401.869, 53010.662 25/05/09,21:47:00,14,06,1, 11.9,1,1, 9.080, 10315.028, 401.838, 53010.649 25/05/09,21:47:00,15,06,1, 11.9,1,1, 9.080, 10315.043, 401.835, 53010.624 25/05/09,21:47:00,16,06,1, 11.9,1,1, 9.080, 10315.024, 401.844, 53010.662 25/05/09,21:47:00,17,06,1, 11.9,1,1, 9.080, 10315.065, 401.862, 53010.669 25/05/09,21:47:00,18,06,1, 11.9,1,1, 9.080, 10315.028, 401.822, 53010.612 25/05/09,21:47:00,19,06,1, 11.9,1,1, 9.080, 10315.042, 401.830, 53010.708 25/05/09,21:47:01,00,06,1, 11.9,1,1, 9.080, 10315.039, 401.830, 53010.708 25/05/09,21:47:01,01,06,1, 11.9,1,1, 9.080, 10315.058, 401.826, 53010.664 25/05/09,21:47:01,02,06,1, 11.9,1,1, 9.080, 10315.063, 401.806, 53010.626 25/05/09,21:47:01,03,06,1, 11.9,1,1, 9.080, 10315.044, 401.815, 53010.659 25/05/09,21:47:01,04,06,1, 11.9,1,1, 9.080, 10315.069, 401.854, 53010.742 25/05/09,21:47:01,05,06,1, 11.9,1,1, 9.080, 10315.061, 401.833, 53010.726 25/05/09,21:47:01,06,06,1, 11.9,1,1, 9.080, 10315.059, 401.848, 53010.717 25/05/09,21:47:01,07,06,1, 11.9,1,1, 9.080, 10315.065, 401.835, 53010.715 25/05/09,21:47:01,08,06,1, 11.9,1,1, 9.080, 10315.105, 401.868, 53010.765 25/05/09,21:47:01,09,06,1, 11.9,1,1, 9.080, 10315.097, 401.864, 53010.749 25/05/09,21:47:01,10,06,1, 11.9,1,1, 9.080, 10315.095, 401.880, 53010.758 25/05/09,21:47:01,11,06,1, 11.9,1,1, 9.080, 10315.073, 401.840, 53010.772 25/05/09,21:47:01,12,06,1, 11.9,1,1, 9.080, 10315.103, 401.867, 53010.721 25/05/09,21:47:01,13,06,1, 11.9,1,1, 9.080, 10315.050, 401.882, 53010.775 25/05/09,21:47:01,14,06,1, 11.9,1,1, 9.080, 10315.059, 401.848, 53010.712 25/05/09,21:47:01,15,06,1, 11.9,1,1, 9.080, 10315.087, 401.837, 53010.744 25/05/09,21:47:01,16,06,1, 11.9,1,1, 9.080, 10315.088, 401.849, 53010.769 25/05/09,21:47:01,17,06,1, 11.9,1,1, 9.080, 10315.102, 401.829, 53010.740 25/05/09,21:47:01,18,06,1, 11.9,1,1, 9.080, 10315.100, 401.814, 53010.663 25/05/09,21:47:01,19,06,1, 11.9,1,1, 9.080, 10315.111, 401.823, 53010.712 25/05/09,21:47:02,00,06,1, 11.8,1,1, 9.081, 10315.106, 401.823, 53010.712 25/05/09,21:47:02,01,06,1, 11.8,1,1, 9.081, 10315.093, 401.810, 53010.743 25/05/09,21:47:02,02,06,1, 11.8,1,1, 9.081, 10315.108, 401.787, 53010.680 25/05/09,21:47:02,03,06,1, 11.8,1,1, 9.081, 10315.102, 401.796, 53010.794 25/05/09,21:47:02,04,06,1, 11.8,1,1, 9.081, 10315.113, 401.790, 53010.787 25/05/09,21:47:02,05,06,1, 11.8,1,1, 9.081, 10315.130, 401.788, 53010.769 25/05/09,21:47:02,06,06,1, 11.8,1,1, 9.081, 10315.111, 401.788, 53010.771 25/05/09,21:47:02,07,06,1, 11.8,1,1, 9.081, 10315.124, 401.792, 53010.691 25/05/09,21:47:02,08,06,1, 11.8,1,1, 9.081, 10315.120, 401.802, 53010.764 25/05/09,21:47:02,09,06,1, 11.8,1,1, 9.081, 10315.117, 401.780, 53010.737 25/05/09,21:47:02,10,06,1, 11.8,1,1, 9.081, 10315.130, 401.795, 53010.737 25/05/09,21:47:02,11,06,1, 11.8,1,1, 9.081, 10315.127, 401.789, 53010.718 25/05/09,21:47:02,12,06,1, 11.8,1,1, 9.081, 10315.114, 401.796, 53010.774 25/05/09,21:47:02,13,06,1, 11.8,1,1, 9.081, 10315.127, 401.791, 53010.756 25/05/09,21:47:02,14,06,1, 11.8,1,1, 9.081, 10315.128, 401.779, 53010.660 25/05/09,21:47:02,15,06,1, 11.8,1,1, 9.081, 10315.147, 401.774, 53010.709 25/05/09,21:47:02,16,06,1, 11.8,1,1, 9.081, 10315.123, 401.759, 53010.716 25/05/09,21:47:02,17,06,1, 11.8,1,1, 9.081, 10315.126, 401.765, 53010.798 25/05/09,21:47:02,18,06,1, 11.8,1,1, 9.081, 10315.126, 401.777, 53010.755 25/05/09,21:47:02,19,06,1, 11.8,1,1, 9.081, 10315.149, 401.752, 53010.740 25/05/09,21:47:03,00,06,1, 11.9,1,1, 9.077, 10315.148, 401.752, 53010.740 25/05/09,21:47:03,01,06,1, 11.9,1,1, 9.077, 10315.136, 401.760, 53010.721 25/05/09,21:47:03,02,06,1, 11.9,1,1, 9.077, 10315.148, 401.767, 53010.759 25/05/09,21:47:03,03,06,1, 11.9,1,1, 9.077, 10315.176, 401.758, 53010.783 25/05/09,21:47:03,04,06,1, 11.9,1,1, 9.077, 10315.181, 401.745, 53010.739 25/05/09,21:47:03,05,06,1, 11.9,1,1, 9.077, 10315.151, 401.759, 53010.746 25/05/09,21:47:03,06,06,1, 11.9,1,1, 9.077, 10315.164, 401.779, 53010.766 25/05/09,21:47:03,07,06,1, 11.9,1,1, 9.077, 10315.154, 401.746, 53010.718 25/05/09,21:47:03,08,06,1, 11.9,1,1, 9.077, 10315.178, 401.784, 53010.737 25/05/09,21:47:03,09,06,1, 11.9,1,1, 9.077, 10315.174, 401.768, 53010.710 25/05/09,21:47:03,10,06,1, 11.9,1,1, 9.077, 10315.168, 401.765, 53010.736 25/05/09,21:47:03,11,06,1, 11.9,1,1, 9.077, 10315.179, 401.774, 53010.734 25/05/09,21:47:03,12,06,1, 11.9,1,1, 9.077, 10315.171, 401.777, 53010.759 25/05/09,21:47:03,13,06,1, 11.9,1,1, 9.077, 10315.181, 401.764, 53010.700 25/05/09,21:47:03,14,06,1, 11.9,1,1, 9.077, 10315.186, 401.775, 53010.770 25/05/09,21:47:03,15,06,1, 11.9,1,1, 9.077, 10315.187, 401.764, 53010.748 25/05/09,21:47:03,16,06,1, 11.9,1,1, 9.077, 10315.170, 401.768, 53010.678 25/05/09,21:47:03,17,06,1, 11.9,1,1, 9.077, 10315.172, 401.761, 53010.754 25/05/09,21:47:03,18,06,1, 11.9,1,1, 9.077, 10315.186, 401.731, 53010.690 25/05/09,21:47:03,19,06,1, 11.9,1,1, 9.077, 10315.183, 401.711, 53010.721 25/05/09,21:47:04,00,06,1, 11.9,1,1, 9.081, 10315.181, 401.711, 53010.721 25/05/09,21:47:04,01,06,1, 11.9,1,1, 9.081, 10315.203, 401.717, 53010.763 25/05/09,21:47:04,02,06,1, 11.9,1,1, 9.081, 10315.212, 401.719, 53010.742 25/05/09,21:47:04,03,06,1, 11.9,1,1, 9.081, 10315.193, 401.714, 53010.788 25/05/09,21:47:04,04,06,1, 11.9,1,1, 9.081, 10315.205, 401.683, 53010.694 25/05/09,21:47:04,05,06,1, 11.9,1,1, 9.081, 10315.226, 401.715, 53010.696 25/05/09,21:47:04,06,06,1, 11.9,1,1, 9.081, 10315.235, 401.693, 53010.706 25/05/09,21:47:04,07,06,1, 11.9,1,1, 9.081, 10315.241, 401.712, 53010.760 25/05/09,21:47:04,08,06,1, 11.9,1,1, 9.081, 10315.237, 401.706, 53010.680 25/05/09,21:47:04,09,06,1, 11.9,1,1, 9.081, 10315.236, 401.696, 53010.725 25/05/09,21:47:04,10,06,1, 11.9,1,1, 9.081, 10315.251, 401.712, 53010.765 25/05/09,21:47:04,11,06,1, 11.9,1,1, 9.081, 10315.250, 401.697, 53010.694 25/05/09,21:47:04,12,06,1, 11.9,1,1, 9.081, 10315.258, 401.688, 53010.685 25/05/09,21:47:04,13,06,1, 11.9,1,1, 9.081, 10315.226, 401.702, 53010.718 25/05/09,21:47:04,14,06,1, 11.9,1,1, 9.081, 10315.257, 401.681, 53010.734 25/05/09,21:47:04,15,06,1, 11.9,1,1, 9.081, 10315.282, 401.679, 53010.762 25/05/09,21:47:04,16,06,1, 11.9,1,1, 9.081, 10315.234, 401.689, 53010.740 25/05/09,21:47:04,17,06,1, 11.9,1,1, 9.081, 10315.276, 401.633, 53010.609 25/05/09,21:47:04,18,06,1, 11.9,1,1, 9.081, 10315.275, 401.670, 53010.679 25/05/09,21:47:04,19,06,1, 11.9,1,1, 9.081, 10315.260, 401.663, 53010.720 25/05/09,21:47:05,00,06,1, 11.8,1,1, 9.078, 10315.256, 401.663, 53010.720 25/05/09,21:47:05,01,06,1, 11.8,1,1, 9.078, 10315.267, 401.653, 53010.758 25/05/09,21:47:05,02,06,1, 11.8,1,1, 9.078, 10315.291, 401.649, 53010.785 25/05/09,21:47:05,03,06,1, 11.8,1,1, 9.078, 10315.316, 401.635, 53010.689 25/05/09,21:47:05,04,06,1, 11.8,1,1, 9.078, 10315.278, 401.637, 53010.735 25/05/09,21:47:05,05,06,1, 11.8,1,1, 9.078, 10315.310, 401.647, 53010.694 25/05/09,21:47:05,06,06,1, 11.8,1,1, 9.078, 10315.309, 401.623, 53010.658 25/05/09,21:47:05,07,06,1, 11.8,1,1, 9.078, 10315.315, 401.639, 53010.766 25/05/09,21:47:05,08,06,1, 11.8,1,1, 9.078, 10315.319, 401.633, 53010.658 25/05/09,21:47:05,09,06,1, 11.8,1,1, 9.078, 10315.294, 401.632, 53010.776 25/05/09,21:47:05,10,06,1, 11.8,1,1, 9.078, 10315.303, 401.625, 53010.671 25/05/09,21:47:05,11,06,1, 11.8,1,1, 9.078, 10315.316, 401.624, 53010.715 25/05/09,21:47:05,12,06,1, 11.8,1,1, 9.078, 10315.337, 401.618, 53010.674 25/05/09,21:47:05,13,06,1, 11.8,1,1, 9.078, 10315.319, 401.602, 53010.735 25/05/09,21:47:05,14,06,1, 11.8,1,1, 9.078, 10315.332, 401.594, 53010.691 25/05/09,21:47:05,15,06,1, 11.8,1,1, 9.078, 10315.316, 401.597, 53010.724 25/05/09,21:47:05,16,06,1, 11.8,1,1, 9.078, 10315.341, 401.578, 53010.657 25/05/09,21:47:05,17,06,1, 11.8,1,1, 9.078, 10315.334, 401.588, 53010.718 25/05/09,21:47:05,18,06,1, 11.8,1,1, 9.078, 10315.363, 401.567, 53010.726 25/05/09,21:47:05,19,06,1, 11.8,1,1, 9.078, 10315.365, 401.579, 53010.711 25/05/09,21:47:06,00,06,1, 11.9,1,1, 9.081, 10315.365, 401.579, 53010.711 25/05/09,21:47:06,01,06,1, 11.9,1,1, 9.081, 10315.355, 401.570, 53010.715 25/05/09,21:47:06,02,06,1, 11.9,1,1, 9.081, 10315.393, 401.580, 53010.626 25/05/09,21:47:06,03,06,1, 11.9,1,1, 9.081, 10315.386, 401.569, 53010.766 25/05/09,21:47:06,04,06,1, 11.9,1,1, 9.081, 10315.375, 401.587, 53010.722 25/05/09,21:47:06,05,06,1, 11.9,1,1, 9.081, 10315.379, 401.585, 53010.640 25/05/09,21:47:06,06,06,1, 11.9,1,1, 9.081, 10315.401, 401.549, 53010.695 25/05/09,21:47:06,07,06,1, 11.9,1,1, 9.081, 10315.402, 401.576, 53010.695 25/05/09,21:47:06,08,06,1, 11.9,1,1, 9.081, 10315.405, 401.575, 53010.728 25/05/09,21:47:06,09,06,1, 11.9,1,1, 9.081, 10315.414, 401.585, 53010.664 25/05/09,21:47:06,10,06,1, 11.9,1,1, 9.081, 10315.431, 401.574, 53010.656 25/05/09,21:47:06,11,06,1, 11.9,1,1, 9.081, 10315.435, 401.575, 53010.701 25/05/09,21:47:06,12,06,1, 11.9,1,1, 9.081, 10315.412, 401.544, 53010.639 25/05/09,21:47:06,13,06,1, 11.9,1,1, 9.081, 10315.456, 401.565, 53010.603 25/05/09,21:47:06,14,06,1, 11.9,1,1, 9.081, 10315.438, 401.551, 53010.705 25/05/09,21:47:06,15,06,1, 11.9,1,1, 9.081, 10315.452, 401.542, 53010.639 25/05/09,21:47:06,16,06,1, 11.9,1,1, 9.081, 10315.452, 401.523, 53010.639 25/05/09,21:47:06,17,06,1, 11.9,1,1, 9.081, 10315.468, 401.526, 53010.689 25/05/09,21:47:06,18,06,1, 11.9,1,1, 9.081, 10315.470, 401.491, 53010.616 25/05/09,21:47:06,19,06,1, 11.9,1,1, 9.081, 10315.488, 401.520, 53010.583 25/05/09,21:47:07,00,06,1, 11.9,1,1, 9.078, 10315.481, 401.520, 53010.583 25/05/09,21:47:07,01,06,1, 11.9,1,1, 9.078, 10315.463, 401.523, 53010.684 25/05/09,21:47:07,02,06,1, 11.9,1,1, 9.078, 10315.470, 401.515, 53010.635 25/05/09,21:47:07,03,06,1, 11.9,1,1, 9.078, 10315.476, 401.522, 53010.628 25/05/09,21:47:07,04,06,1, 11.9,1,1, 9.078, 10315.510, 401.515, 53010.492 25/05/09,21:47:07,05,06,1, 11.9,1,1, 9.078, 10315.498, 401.532, 53010.804 25/05/09,21:47:07,06,06,1, 11.9,1,1, 9.078, 10315.531, 401.485, 53010.604 25/05/09,21:47:07,07,06,1, 11.9,1,1, 9.078, 10315.532, 401.492, 53010.663 25/05/09,21:47:07,08,06,1, 11.9,1,1, 9.078, 10315.507, 401.518, 53010.702 25/05/09,21:47:07,09,06,1, 11.9,1,1, 9.078, 10315.520, 401.494, 53010.631 25/05/09,21:47:07,10,06,1, 11.9,1,1, 9.078, 10315.505, 401.471, 53010.568 25/05/09,21:47:07,11,06,1, 11.9,1,1, 9.078, 10315.535, 401.468, 53010.588 25/05/09,21:47:07,12,06,1, 11.9,1,1, 9.078, 10315.517, 401.471, 53010.632 25/05/09,21:47:07,13,06,1, 11.9,1,1, 9.078, 10315.528, 401.479, 53010.627 25/05/09,21:47:07,14,06,1, 11.9,1,1, 9.078, 10315.579, 401.483, 53010.619 25/05/09,21:47:07,15,06,1, 11.9,1,1, 9.078, 10315.562, 401.461, 53010.611 25/05/09,21:47:07,16,06,1, 11.9,1,1, 9.078, 10315.568, 401.475, 53010.687 25/05/09,21:47:07,17,06,1, 11.9,1,1, 9.078, 10315.561, 401.465, 53010.652 25/05/09,21:47:07,18,06,1, 11.9,1,1, 9.078, 10315.563, 401.456, 53010.583 25/05/09,21:47:07,19,06,1, 11.9,1,1, 9.078, 10315.544, 401.450, 53010.657 25/05/09,21:47:08,00,06,1, 11.9,1,1, 9.080, 10315.540, 401.450, 53010.657 25/05/09,21:47:08,01,06,1, 11.9,1,1, 9.080, 10315.576, 401.446, 53010.592 25/05/09,21:47:08,02,06,1, 11.9,1,1, 9.080, 10315.605, 401.442, 53010.664 25/05/09,21:47:08,03,06,1, 11.9,1,1, 9.080, 10315.587, 401.430, 53010.630 25/05/09,21:47:08,04,06,1, 11.9,1,1, 9.080, 10315.580, 401.443, 53010.625 25/05/09,21:47:08,05,06,1, 11.9,1,1, 9.080, 10315.602, 401.458, 53010.665 25/05/09,21:47:08,06,06,1, 11.9,1,1, 9.080, 10315.599, 401.425, 53010.589 25/05/09,21:47:08,07,06,1, 11.9,1,1, 9.080, 10315.597, 401.444, 53010.614 25/05/09,21:47:08,08,06,1, 11.9,1,1, 9.080, 10315.601, 401.408, 53010.586 25/05/09,21:47:08,09,06,1, 11.9,1,1, 9.080, 10315.602, 401.398, 53010.437 25/05/09,21:47:08,10,06,1, 11.9,1,1, 9.080, 10315.589, 401.411, 53010.598 25/05/09,21:47:08,11,06,1, 11.9,1,1, 9.080, 10315.622, 401.410, 53010.642 25/05/09,21:47:08,12,06,1, 11.9,1,1, 9.080, 10315.617, 401.385, 53010.586 25/05/09,21:47:08,13,06,1, 11.9,1,1, 9.080, 10315.623, 401.381, 53010.630 25/05/09,21:47:08,14,06,1, 11.9,1,1, 9.080, 10315.638, 401.368, 53010.572 25/05/09,21:47:08,15,06,1, 11.9,1,1, 9.080, 10315.653, 401.367, 53010.547 25/05/09,21:47:08,16,06,1, 11.9,1,1, 9.080, 10315.648, 401.356, 53010.531 25/05/09,21:47:08,17,06,1, 11.9,1,1, 9.080, 10315.630, 401.350, 53010.627 25/05/09,21:47:08,18,06,1, 11.9,1,1, 9.080, 10315.667, 401.357, 53010.606 25/05/09,21:47:08,19,06,1, 11.9,1,1, 9.080, 10315.659, 401.341, 53010.577 25/05/09,21:47:09,00,06,1, 12.0,1,1, 9.077, 10315.657, 401.341, 53010.577 25/05/09,21:47:09,01,06,1, 12.0,1,1, 9.077, 10315.657, 401.336, 53010.583 25/05/09,21:47:09,02,06,1, 12.0,1,1, 9.077, 10315.662, 401.350, 53010.570 25/05/09,21:47:09,03,06,1, 12.0,1,1, 9.077, 10315.655, 401.337, 53010.616 25/05/09,21:47:09,04,06,1, 12.0,1,1, 9.077, 10315.673, 401.333, 53010.635 25/05/09,21:47:09,05,06,1, 12.0,1,1, 9.077, 10315.657, 401.349, 53010.656 25/05/09,21:47:09,06,06,1, 12.0,1,1, 9.077, 10315.673, 401.332, 53010.551 25/05/09,21:47:09,07,06,1, 12.0,1,1, 9.077, 10315.678, 401.331, 53010.582 25/05/09,21:47:09,08,06,1, 12.0,1,1, 9.077, 10315.700, 401.332, 53010.608 25/05/09,21:47:09,09,06,1, 12.0,1,1, 9.077, 10315.661, 401.326, 53010.593 25/05/09,21:47:09,10,06,1, 12.0,1,1, 9.077, 10315.675, 401.297, 53010.528 25/05/09,21:47:09,11,06,1, 12.0,1,1, 9.077, 10315.695, 401.311, 53010.595 25/05/09,21:47:09,12,06,1, 12.0,1,1, 9.077, 10315.710, 401.287, 53010.517 25/05/09,21:47:09,13,06,1, 12.0,1,1, 9.077, 10315.701, 401.289, 53010.602 25/05/09,21:47:09,14,06,1, 12.0,1,1, 9.077, 10315.703, 401.272, 53010.531 25/05/09,21:47:09,15,06,1, 12.0,1,1, 9.077, 10315.712, 401.263, 53010.567 25/05/09,21:47:09,16,06,1, 12.0,1,1, 9.077, 10315.730, 401.255, 53010.542 25/05/09,21:47:09,17,06,1, 12.0,1,1, 9.077, 10315.718, 401.281, 53010.498 25/05/09,21:47:09,18,06,1, 12.0,1,1, 9.077, 10315.706, 401.276, 53010.538 25/05/09,21:47:09,19,06,1, 12.0,1,1, 9.077, 10315.738, 401.257, 53010.501 25/05/09,21:47:10,00,06,1, 11.9,1,1, 9.079, 10315.732, 401.257, 53010.501 25/05/09,21:47:10,01,06,1, 11.9,1,1, 9.079, 10315.716, 401.269, 53010.535 25/05/09,21:47:10,02,06,1, 11.9,1,1, 9.079, 10315.741, 401.251, 53010.522 25/05/09,21:47:10,03,06,1, 11.9,1,1, 9.079, 10315.765, 401.249, 53010.583 25/05/09,21:47:10,04,06,1, 11.9,1,1, 9.079, 10315.742, 401.224, 53010.506 25/05/09,21:47:10,05,06,1, 11.9,1,1, 9.079, 10315.759, 401.230, 53010.553 25/05/09,21:47:10,06,06,1, 11.9,1,1, 9.079, 10315.765, 401.205, 53010.532 25/05/09,21:47:10,07,06,1, 11.9,1,1, 9.079, 10315.742, 401.225, 53010.544 25/05/09,21:47:10,08,06,1, 11.9,1,1, 9.079, 10315.750, 401.202, 53010.558 25/05/09,21:47:10,09,06,1, 11.9,1,1, 9.079, 10315.779, 401.198, 53010.472 25/05/09,21:47:10,10,06,1, 11.9,1,1, 9.079, 10315.770, 401.180, 53010.516 25/05/09,21:47:10,11,06,1, 11.9,1,1, 9.079, 10315.759, 401.199, 53010.556 25/05/09,21:47:10,12,06,1, 11.9,1,1, 9.079, 10315.777, 401.190, 53010.514 25/05/09,21:47:10,13,06,1, 11.9,1,1, 9.079, 10315.773, 401.158, 53010.565 25/05/09,21:47:10,14,06,1, 11.9,1,1, 9.079, 10315.783, 401.171, 53010.548 25/05/09,21:47:10,15,06,1, 11.9,1,1, 9.079, 10315.784, 401.161, 53010.531 25/05/09,21:47:10,16,06,1, 11.9,1,1, 9.079, 10315.820, 401.170, 53010.498 25/05/09,21:47:10,17,06,1, 11.9,1,1, 9.079, 10315.795, 401.164, 53010.441 25/05/09,21:47:10,18,06,1, 11.9,1,1, 9.079, 10315.784, 401.163, 53010.496 25/05/09,21:47:10,19,06,1, 11.9,1,1, 9.079, 10315.791, 401.184, 53010.469 25/05/09,21:47:11,00,06,1, 11.9,1,1, 9.079, 10315.790, 401.184, 53010.469 25/05/09,21:47:11,01,06,1, 11.9,1,1, 9.079, 10315.811, 401.152, 53010.570 25/05/09,21:47:11,02,06,1, 11.9,1,1, 9.079, 10315.798, 401.142, 53010.485 25/05/09,21:47:11,03,06,1, 11.9,1,1, 9.079, 10315.798, 401.139, 53010.513 25/05/09,21:47:11,04,06,1, 11.9,1,1, 9.079, 10315.802, 401.123, 53010.533 25/05/09,21:47:11,05,06,1, 11.9,1,1, 9.079, 10315.829, 401.123, 53010.464 25/05/09,21:47:11,06,06,1, 11.9,1,1, 9.079, 10315.816, 401.061, 53010.481 25/05/09,21:47:11,07,06,1, 11.9,1,1, 9.079, 10315.833, 401.080, 53010.478 25/05/09,21:47:11,08,06,1, 11.9,1,1, 9.079, 10315.822, 401.091, 53010.451 25/05/09,21:47:11,09,06,1, 11.9,1,1, 9.079, 10315.838, 401.056, 53010.516 25/05/09,21:47:11,10,06,1, 11.9,1,1, 9.079, 10315.833, 401.065, 53010.477 25/05/09,21:47:11,11,06,1, 11.9,1,1, 9.079, 10315.858, 401.080, 53010.489 25/05/09,21:47:11,12,06,1, 11.9,1,1, 9.079, 10315.843, 401.065, 53010.508 25/05/09,21:47:11,13,06,1, 11.9,1,1, 9.079, 10315.852, 401.045, 53010.492 25/05/09,21:47:11,14,06,1, 11.9,1,1, 9.079, 10315.856, 401.053, 53010.539 25/05/09,21:47:11,15,06,1, 11.9,1,1, 9.079, 10315.876, 401.042, 53010.532 25/05/09,21:47:11,16,06,1, 11.9,1,1, 9.079, 10315.883, 401.045, 53010.507 25/05/09,21:47:11,17,06,1, 11.9,1,1, 9.079, 10315.866, 401.039, 53010.548 25/05/09,21:47:11,18,06,1, 11.9,1,1, 9.079, 10315.863, 401.031, 53010.482 25/05/09,21:47:11,19,06,1, 11.9,1,1, 9.079, 10315.873, 401.028, 53010.538 25/05/09,21:47:12,00,06,1, 11.9,1,1, 9.081, 10315.865, 401.028, 53010.538 25/05/09,21:47:12,01,06,1, 11.9,1,1, 9.081, 10315.895, 401.012, 53010.485 25/05/09,21:47:12,02,06,1, 11.9,1,1, 9.081, 10315.884, 401.004, 53010.467 25/05/09,21:47:12,03,06,1, 11.9,1,1, 9.081, 10315.898, 400.990, 53010.454 25/05/09,21:47:12,04,06,1, 11.9,1,1, 9.081, 10315.919, 400.980, 53010.458 25/05/09,21:47:12,05,06,1, 11.9,1,1, 9.081, 10315.889, 400.974, 53010.435 25/05/09,21:47:12,06,06,1, 11.9,1,1, 9.081, 10315.908, 400.964, 53010.439 25/05/09,21:47:12,07,06,1, 11.9,1,1, 9.081, 10315.925, 400.967, 53010.406 25/05/09,21:47:12,08,06,1, 11.9,1,1, 9.081, 10315.923, 400.936, 53010.503 25/05/09,21:47:12,09,06,1, 11.9,1,1, 9.081, 10315.932, 400.958, 53010.499 25/05/09,21:47:12,10,06,1, 11.9,1,1, 9.081, 10315.941, 400.943, 53010.445 25/05/09,21:47:12,11,06,1, 11.9,1,1, 9.081, 10315.922, 400.955, 53010.480 25/05/09,21:47:12,12,06,1, 11.9,1,1, 9.081, 10315.939, 400.938, 53010.477 25/05/09,21:47:12,13,06,1, 11.9,1,1, 9.081, 10315.951, 400.930, 53010.510 25/05/09,21:47:12,14,06,1, 11.9,1,1, 9.081, 10315.964, 400.936, 53010.501 25/05/09,21:47:12,15,06,1, 11.9,1,1, 9.081, 10315.957, 400.928, 53010.473 25/05/09,21:47:12,16,06,1, 11.9,1,1, 9.081, 10315.954, 400.927, 53010.439 25/05/09,21:47:12,17,06,1, 11.9,1,1, 9.081, 10315.936, 400.903, 53010.422 25/05/09,21:47:12,18,06,1, 11.9,1,1, 9.081, 10315.960, 400.905, 53010.457 25/05/09,21:47:12,19,06,1, 11.9,1,1, 9.081, 10315.983, 400.881, 53010.430 25/05/09,21:47:13,00,06,1, 11.9,1,1, 9.082, 10315.982, 400.881, 53010.430 25/05/09,21:47:13,01,06,1, 11.9,1,1, 9.082, 10315.986, 400.861, 53010.447 25/05/09,21:47:13,02,06,1, 11.9,1,1, 9.082, 10316.005, 400.859, 53010.423 25/05/09,21:47:13,03,06,1, 11.9,1,1, 9.082, 10315.995, 400.868, 53010.415 25/05/09,21:47:13,04,06,1, 11.9,1,1, 9.082, 10315.993, 400.816, 53010.446 25/05/09,21:47:13,05,06,1, 11.9,1,1, 9.082, 10316.023, 400.848, 53010.450 25/05/09,21:47:13,06,06,1, 11.9,1,1, 9.082, 10316.011, 400.829, 53010.417 25/05/09,21:47:13,07,06,1, 11.9,1,1, 9.082, 10316.017, 400.830, 53010.405 25/05/09,21:47:13,08,06,1, 11.9,1,1, 9.082, 10316.020, 400.824, 53010.439 25/05/09,21:47:13,09,06,1, 11.9,1,1, 9.082, 10316.014, 400.827, 53010.436 25/05/09,21:47:13,10,06,1, 11.9,1,1, 9.082, 10316.039, 400.818, 53010.375 25/05/09,21:47:13,11,06,1, 11.9,1,1, 9.082, 10316.042, 400.810, 53010.317 25/05/09,21:47:13,12,06,1, 11.9,1,1, 9.082, 10316.025, 400.809, 53010.475 25/05/09,21:47:13,13,06,1, 11.9,1,1, 9.082, 10316.083, 400.810, 53010.348 25/05/09,21:47:13,14,06,1, 11.9,1,1, 9.082, 10316.060, 400.786, 53010.396 25/05/09,21:47:13,15,06,1, 11.9,1,1, 9.082, 10316.072, 400.782, 53010.414 25/05/09,21:47:13,16,06,1, 11.9,1,1, 9.082, 10316.065, 400.786, 53010.328 25/05/09,21:47:13,17,06,1, 11.9,1,1, 9.082, 10316.064, 400.771, 53010.351 25/05/09,21:47:13,18,06,1, 11.9,1,1, 9.082, 10316.103, 400.766, 53010.367 25/05/09,21:47:13,19,06,1, 11.9,1,1, 9.082, 10316.064, 400.730, 53010.374 25/05/09,21:47:14,00,05,1, 12.0,1,1, 9.080, 10316.057, 400.730, 53010.374 25/05/09,21:47:14,01,05,1, 12.0,1,1, 9.080, 10316.117, 400.711, 53010.383 25/05/09,21:47:14,02,05,1, 12.0,1,1, 9.080, 10316.109, 400.704, 53010.439 25/05/09,21:47:14,03,05,1, 12.0,1,1, 9.080, 10316.143, 400.712, 53010.354 25/05/09,21:47:14,04,05,1, 12.0,1,1, 9.080, 10316.101, 400.700, 53010.427 25/05/09,21:47:14,05,05,1, 12.0,1,1, 9.080, 10316.150, 400.677, 53010.386 25/05/09,21:47:14,06,05,1, 12.0,1,1, 9.080, 10316.142, 400.699, 53010.386 25/05/09,21:47:14,07,05,1, 12.0,1,1, 9.080, 10316.142, 400.690, 53010.448 25/05/09,21:47:14,08,05,1, 12.0,1,1, 9.080, 10316.159, 400.685, 53010.401 25/05/09,21:47:14,09,05,1, 12.0,1,1, 9.080, 10316.145, 400.697, 53010.447 25/05/09,21:47:14,10,05,1, 12.0,1,1, 9.080, 10316.172, 400.662, 53010.371 25/05/09,21:47:14,11,05,1, 12.0,1,1, 9.080, 10316.138, 400.676, 53010.352 25/05/09,21:47:14,12,05,1, 12.0,1,1, 9.080, 10316.135, 400.650, 53010.286 25/05/09,21:47:14,13,05,1, 12.0,1,1, 9.080, 10316.176, 400.638, 53010.340 25/05/09,21:47:14,14,05,1, 12.0,1,1, 9.080, 10316.149, 400.648, 53010.375 25/05/09,21:47:14,15,05,1, 12.0,1,1, 9.080, 10316.170, 400.620, 53010.386 25/05/09,21:47:14,16,05,1, 12.0,1,1, 9.080, 10316.213, 400.602, 53010.363 25/05/09,21:47:14,17,05,1, 12.0,1,1, 9.080, 10316.197, 400.614, 53010.367 25/05/09,21:47:14,18,05,1, 12.0,1,1, 9.080, 10316.220, 400.626, 53010.369 25/05/09,21:47:14,19,05,1, 12.0,1,1, 9.080, 10316.219, 400.597, 53010.331 25/05/09,21:47:15,00,05,1, 12.0,1,1, 9.079, 10316.216, 400.597, 53010.331 25/05/09,21:47:15,01,05,1, 12.0,1,1, 9.079, 10316.231, 400.600, 53010.352 25/05/09,21:47:15,02,05,1, 12.0,1,1, 9.079, 10316.234, 400.632, 53010.335 25/05/09,21:47:15,03,05,1, 12.0,1,1, 9.079, 10316.260, 400.586, 53010.317 25/05/09,21:47:15,04,05,1, 12.0,1,1, 9.079, 10316.226, 400.612, 53010.368 25/05/09,21:47:15,05,05,1, 12.0,1,1, 9.079, 10316.258, 400.615, 53010.303 25/05/09,21:47:15,06,05,1, 12.0,1,1, 9.079, 10316.252, 400.600, 53010.327 25/05/09,21:47:15,07,05,1, 12.0,1,1, 9.079, 10316.246, 400.601, 53010.325 25/05/09,21:47:15,08,05,1, 12.0,1,1, 9.079, 10316.237, 400.574, 53010.249 25/05/09,21:47:15,09,05,1, 12.0,1,1, 9.079, 10316.260, 400.583, 53010.329 25/05/09,21:47:15,10,05,1, 12.0,1,1, 9.079, 10316.250, 400.587, 53010.325 25/05/09,21:47:15,11,05,1, 12.0,1,1, 9.079, 10316.241, 400.553, 53010.377 25/05/09,21:47:15,12,05,1, 12.0,1,1, 9.079, 10316.297, 400.529, 53010.276 25/05/09,21:47:15,13,05,1, 12.0,1,1, 9.079, 10316.293, 400.527, 53010.244 25/05/09,21:47:15,14,05,1, 12.0,1,1, 9.079, 10316.285, 400.539, 53010.283 25/05/09,21:47:15,15,05,1, 12.0,1,1, 9.079, 10316.314, 400.535, 53010.271 25/05/09,21:47:15,16,05,1, 12.0,1,1, 9.079, 10316.296, 400.528, 53010.345 25/05/09,21:47:15,17,05,1, 12.0,1,1, 9.079, 10316.308, 400.520, 53010.354 25/05/09,21:47:15,18,05,1, 12.0,1,1, 9.079, 10316.310, 400.516, 53010.344 25/05/09,21:47:15,19,05,1, 12.0,1,1, 9.079, 10316.309, 400.531, 53010.312 25/05/09,21:47:16,00,07,1, 12.0,1,1, 9.079, 10316.308, 400.531, 53010.312 25/05/09,21:47:16,01,07,1, 12.0,1,1, 9.079, 10316.304, 400.527, 53010.265 25/05/09,21:47:16,02,07,1, 12.0,1,1, 9.079, 10316.340, 400.529, 53010.275 25/05/09,21:47:16,03,07,1, 12.0,1,1, 9.079, 10316.325, 400.540, 53010.272 25/05/09,21:47:16,04,07,1, 12.0,1,1, 9.079, 10316.309, 400.513, 53010.324 25/05/09,21:47:16,05,07,1, 12.0,1,1, 9.079, 10316.338, 400.509, 53010.155 25/05/09,21:47:16,06,07,1, 12.0,1,1, 9.079, 10316.316, 400.519, 53010.305 25/05/09,21:47:16,07,07,1, 12.0,1,1, 9.079, 10316.327, 400.508, 53010.316 25/05/09,21:47:16,08,07,1, 12.0,1,1, 9.079, 10316.348, 400.518, 53010.272 25/05/09,21:47:16,09,07,1, 12.0,1,1, 9.079, 10316.357, 400.483, 53010.232 25/05/09,21:47:16,10,07,1, 12.0,1,1, 9.079, 10316.361, 400.498, 53010.277 25/05/09,21:47:16,11,07,1, 12.0,1,1, 9.079, 10316.346, 400.475, 53010.218 25/05/09,21:47:16,12,07,1, 12.0,1,1, 9.079, 10316.353, 400.480, 53010.223 25/05/09,21:47:16,13,07,1, 12.0,1,1, 9.079, 10316.377, 400.464, 53010.193 25/05/09,21:47:16,14,07,1, 12.0,1,1, 9.079, 10316.375, 400.458, 53010.296 25/05/09,21:47:16,15,07,1, 12.0,1,1, 9.079, 10316.394, 400.478, 53010.250 25/05/09,21:47:16,16,07,1, 12.0,1,1, 9.079, 10316.381, 400.475, 53010.249 25/05/09,21:47:16,17,07,1, 12.0,1,1, 9.079, 10316.395, 400.467, 53010.227 25/05/09,21:47:16,18,07,1, 12.0,1,1, 9.079, 10316.415, 400.494, 53010.332 25/05/09,21:47:16,19,07,1, 12.0,1,1, 9.079, 10316.411, 400.487, 53010.307 25/05/09,21:47:17,00,07,1, 11.9,1,1, 9.080, 10316.408, 400.487, 53010.307 25/05/09,21:47:17,01,07,1, 11.9,1,1, 9.080, 10316.405, 400.479, 53010.258 25/05/09,21:47:17,02,07,1, 11.9,1,1, 9.080, 10316.387, 400.490, 53010.263 25/05/09,21:47:17,03,07,1, 11.9,1,1, 9.080, 10316.419, 400.499, 53010.248 25/05/09,21:47:17,04,07,1, 11.9,1,1, 9.080, 10316.414, 400.473, 53010.213 25/05/09,21:47:17,05,07,1, 11.9,1,1, 9.080, 10316.427, 400.478, 53010.262 25/05/09,21:47:17,06,07,1, 11.9,1,1, 9.080, 10316.397, 400.453, 53010.221 25/05/09,21:47:17,07,07,1, 11.9,1,1, 9.080, 10316.423, 400.472, 53010.224 25/05/09,21:47:17,08,07,1, 11.9,1,1, 9.080, 10316.416, 400.469, 53010.217 25/05/09,21:47:17,09,07,1, 11.9,1,1, 9.080, 10316.430, 400.454, 53010.276 25/05/09,21:47:17,10,07,1, 11.9,1,1, 9.080, 10316.428, 400.446, 53010.232 25/05/09,21:47:17,11,07,1, 11.9,1,1, 9.080, 10316.445, 400.462, 53010.210 25/05/09,21:47:17,12,07,1, 11.9,1,1, 9.080, 10316.452, 400.441, 53010.231 25/05/09,21:47:17,13,07,1, 11.9,1,1, 9.080, 10316.455, 400.447, 53010.225 25/05/09,21:47:17,14,07,1, 11.9,1,1, 9.080, 10316.442, 400.462, 53010.280 25/05/09,21:47:17,15,07,1, 11.9,1,1, 9.080, 10316.449, 400.461, 53010.228 25/05/09,21:47:17,16,07,1, 11.9,1,1, 9.080, 10316.439, 400.460, 53010.271 25/05/09,21:47:17,17,07,1, 11.9,1,1, 9.080, 10316.464, 400.468, 53010.245 25/05/09,21:47:17,18,07,1, 11.9,1,1, 9.080, 10316.443, 400.463, 53010.238 25/05/09,21:47:17,19,07,1, 11.9,1,1, 9.080, 10316.456, 400.468, 53010.238 25/05/09,21:47:18,00,06,1, 11.9,1,1, 9.081, 10316.449, 400.468, 53010.238 25/05/09,21:47:18,01,06,1, 11.9,1,1, 9.081, 10316.456, 400.463, 53010.301 25/05/09,21:47:18,02,06,1, 11.9,1,1, 9.081, 10316.464, 400.466, 53010.250 25/05/09,21:47:18,03,06,1, 11.9,1,1, 9.081, 10316.459, 400.486, 53010.258 25/05/09,21:47:18,04,06,1, 11.9,1,1, 9.081, 10316.478, 400.442, 53010.277 25/05/09,21:47:18,05,06,1, 11.9,1,1, 9.081, 10316.487, 400.447, 53010.219 25/05/09,21:47:18,06,06,1, 11.9,1,1, 9.081, 10316.510, 400.439, 53010.261 25/05/09,21:47:18,07,06,1, 11.9,1,1, 9.081, 10316.490, 400.416, 53010.298 25/05/09,21:47:18,08,06,1, 11.9,1,1, 9.081, 10316.522, 400.422, 53010.252 25/05/09,21:47:18,09,06,1, 11.9,1,1, 9.081, 10316.500, 400.410, 53010.212 25/05/09,21:47:18,10,06,1, 11.9,1,1, 9.081, 10316.505, 400.420, 53010.283 25/05/09,21:47:18,11,06,1, 11.9,1,1, 9.081, 10316.495, 400.429, 53010.269 25/05/09,21:47:18,12,06,1, 11.9,1,1, 9.081, 10316.536, 400.407, 53010.226 25/05/09,21:47:18,13,06,1, 11.9,1,1, 9.081, 10316.519, 400.407, 53010.262 25/05/09,21:47:18,14,06,1, 11.9,1,1, 9.081, 10316.499, 400.424, 53010.159 25/05/09,21:47:18,15,06,1, 11.9,1,1, 9.081, 10316.537, 400.422, 53010.222 25/05/09,21:47:18,16,06,1, 11.9,1,1, 9.081, 10316.524, 400.431, 53010.361 25/05/09,21:47:18,17,06,1, 11.9,1,1, 9.081, 10316.554, 400.406, 53010.207 25/05/09,21:47:18,18,06,1, 11.9,1,1, 9.081, 10316.545, 400.405, 53010.230 25/05/09,21:47:18,19,06,1, 11.9,1,1, 9.081, 10316.531, 400.406, 53010.205 25/05/09,21:47:19,00,06,1, 11.9,1,1, 9.079, 10316.525, 400.406, 53010.205 25/05/09,21:47:19,01,06,1, 11.9,1,1, 9.079, 10316.548, 400.352, 53010.187 25/05/09,21:47:19,02,06,1, 11.9,1,1, 9.079, 10316.579, 400.374, 53010.150 25/05/09,21:47:19,03,06,1, 11.9,1,1, 9.079, 10316.562, 400.365, 53010.145 25/05/09,21:47:19,04,06,1, 11.9,1,1, 9.079, 10316.576, 400.354, 53010.168 25/05/09,21:47:19,05,06,1, 11.9,1,1, 9.079, 10316.570, 400.348, 53010.210 25/05/09,21:47:19,06,06,1, 11.9,1,1, 9.079, 10316.576, 400.342, 53010.124 25/05/09,21:47:19,07,06,1, 11.9,1,1, 9.079, 10316.569, 400.318, 53010.172 25/05/09,21:47:19,08,06,1, 11.9,1,1, 9.079, 10316.594, 400.327, 53010.155 25/05/09,21:47:19,09,06,1, 11.9,1,1, 9.079, 10316.575, 400.335, 53010.185 25/05/09,21:47:19,10,06,1, 11.9,1,1, 9.079, 10316.600, 400.325, 53010.134 25/05/09,21:47:19,11,06,1, 11.9,1,1, 9.079, 10316.619, 400.321, 53010.235 25/05/09,21:47:19,12,06,1, 11.9,1,1, 9.079, 10316.634, 400.328, 53010.110 25/05/09,21:47:19,13,06,1, 11.9,1,1, 9.079, 10316.635, 400.339, 53010.167 25/05/09,21:47:19,14,06,1, 11.9,1,1, 9.079, 10316.626, 400.318, 53010.194 25/05/09,21:47:19,15,06,1, 11.9,1,1, 9.079, 10316.587, 400.332, 53010.145 25/05/09,21:47:19,16,06,1, 11.9,1,1, 9.079, 10316.631, 400.319, 53010.172 25/05/09,21:47:19,17,06,1, 11.9,1,1, 9.079, 10316.629, 400.305, 53010.230 25/05/09,21:47:19,18,06,1, 11.9,1,1, 9.079, 10316.645, 400.308, 53010.187 25/05/09,21:47:19,19,06,1, 11.9,1,1, 9.079, 10316.631, 400.276, 53010.218 25/05/09,21:47:20,00,05,1, 11.9,1,1, 9.080, 10316.625, 400.276, 53010.218 25/05/09,21:47:20,01,05,1, 11.9,1,1, 9.080, 10316.648, 400.284, 53010.078 25/05/09,21:47:20,02,05,1, 11.9,1,1, 9.080, 10316.653, 400.272, 53010.081 25/05/09,21:47:20,03,05,1, 11.9,1,1, 9.080, 10316.671, 400.263, 53010.188 25/05/09,21:47:20,04,05,1, 11.9,1,1, 9.080, 10316.667, 400.236, 53010.119 25/05/09,21:47:20,05,05,1, 11.9,1,1, 9.080, 10316.650, 400.241, 53010.061 25/05/09,21:47:20,06,05,1, 11.9,1,1, 9.080, 10316.648, 400.240, 53010.147 25/05/09,21:47:20,07,05,1, 11.9,1,1, 9.080, 10316.675, 400.237, 53010.125 25/05/09,21:47:20,08,05,1, 11.9,1,1, 9.080, 10316.669, 400.246, 53010.094 25/05/09,21:47:20,09,05,1, 11.9,1,1, 9.080, 10316.685, 400.242, 53010.097 25/05/09,21:47:20,10,05,1, 11.9,1,1, 9.080, 10316.715, 400.234, 53010.078 25/05/09,21:47:20,11,05,1, 11.9,1,1, 9.080, 10316.653, 400.223, 53009.998 25/05/09,21:47:20,12,05,1, 11.9,1,1, 9.080, 10316.727, 400.236, 53010.170 25/05/09,21:47:20,13,05,1, 11.9,1,1, 9.080, 10316.709, 400.234, 53010.057 25/05/09,21:47:20,14,05,1, 11.9,1,1, 9.080, 10316.737, 400.223, 53010.144 25/05/09,21:47:20,15,05,1, 11.9,1,1, 9.080, 10316.734, 400.231, 53010.127 25/05/09,21:47:20,16,05,1, 11.9,1,1, 9.080, 10316.720, 400.229, 53010.153 25/05/09,21:47:20,17,05,1, 11.9,1,1, 9.080, 10316.730, 400.222, 53010.151 25/05/09,21:47:20,18,05,1, 11.9,1,1, 9.080, 10316.736, 400.187, 53010.077 25/05/09,21:47:20,19,05,1, 11.9,1,1, 9.080, 10316.743, 400.190, 53010.143 25/05/09,21:47:21,00,05,1, 11.8,1,1, 9.078, 10316.741, 400.190, 53010.143 25/05/09,21:47:21,01,05,1, 11.8,1,1, 9.078, 10316.748, 400.177, 53010.115 25/05/09,21:47:21,02,05,1, 11.8,1,1, 9.078, 10316.725, 400.159, 53010.064 25/05/09,21:47:21,03,05,1, 11.8,1,1, 9.078, 10316.744, 400.156, 53010.059 25/05/09,21:47:21,04,05,1, 11.8,1,1, 9.078, 10316.765, 400.151, 53010.075 25/05/09,21:47:21,05,05,1, 11.8,1,1, 9.078, 10316.753, 400.149, 53010.041 25/05/09,21:47:21,06,05,1, 11.8,1,1, 9.078, 10316.772, 400.131, 53010.001 25/05/09,21:47:21,07,05,1, 11.8,1,1, 9.078, 10316.769, 400.141, 53010.058 25/05/09,21:47:21,08,05,1, 11.8,1,1, 9.078, 10316.793, 400.148, 53010.122 25/05/09,21:47:21,09,05,1, 11.8,1,1, 9.078, 10316.784, 400.148, 53010.091 25/05/09,21:47:21,10,05,1, 11.8,1,1, 9.078, 10316.796, 400.147, 53010.057 25/05/09,21:47:21,11,05,1, 11.8,1,1, 9.078, 10316.824, 400.131, 53010.047 25/05/09,21:47:21,12,05,1, 11.8,1,1, 9.078, 10316.813, 400.137, 53010.042 25/05/09,21:47:21,13,05,1, 11.8,1,1, 9.078, 10316.787, 400.159, 53010.111 25/05/09,21:47:21,14,05,1, 11.8,1,1, 9.078, 10316.796, 400.147, 53010.051 25/05/09,21:47:21,15,05,1, 11.8,1,1, 9.078, 10316.797, 400.129, 53010.077 25/05/09,21:47:21,16,05,1, 11.8,1,1, 9.078, 10316.825, 400.128, 53010.073 25/05/09,21:47:21,17,05,1, 11.8,1,1, 9.078, 10316.829, 400.135, 53010.132 25/05/09,21:47:21,18,05,1, 11.8,1,1, 9.078, 10316.830, 400.111, 53010.095 25/05/09,21:47:21,19,05,1, 11.8,1,1, 9.078, 10316.851, 400.102, 53010.048 25/05/09,21:47:22,00,05,1, 12.0,1,1, 9.083, 10316.850, 400.102, 53010.048 25/05/09,21:47:22,01,05,1, 12.0,1,1, 9.083, 10316.850, 400.092, 53010.028 25/05/09,21:47:22,02,05,1, 12.0,1,1, 9.083, 10316.827, 400.082, 53009.999 25/05/09,21:47:22,03,05,1, 12.0,1,1, 9.083, 10316.845, 400.099, 53010.023 25/05/09,21:47:22,04,05,1, 12.0,1,1, 9.083, 10316.877, 400.086, 53010.058 25/05/09,21:47:22,05,05,1, 12.0,1,1, 9.083, 10316.870, 400.087, 53010.018 25/05/09,21:47:22,06,05,1, 12.0,1,1, 9.083, 10316.878, 400.065, 53010.073 25/05/09,21:47:22,07,05,1, 12.0,1,1, 9.083, 10316.868, 400.085, 53010.101 25/05/09,21:47:22,08,05,1, 12.0,1,1, 9.083, 10316.875, 400.082, 53010.025 25/05/09,21:47:22,09,05,1, 12.0,1,1, 9.083, 10316.866, 400.081, 53010.061 25/05/09,21:47:22,10,05,1, 12.0,1,1, 9.083, 10316.900, 400.048, 53009.931 25/05/09,21:47:22,11,05,1, 12.0,1,1, 9.083, 10316.907, 400.045, 53009.968 25/05/09,21:47:22,12,05,1, 12.0,1,1, 9.083, 10316.870, 400.084, 53010.060 25/05/09,21:47:22,13,05,1, 12.0,1,1, 9.083, 10316.881, 400.080, 53010.036 25/05/09,21:47:22,14,05,1, 12.0,1,1, 9.083, 10316.887, 400.074, 53009.988 25/05/09,21:47:22,15,05,1, 12.0,1,1, 9.083, 10316.903, 400.051, 53010.023 25/05/09,21:47:22,16,05,1, 12.0,1,1, 9.083, 10316.892, 400.063, 53009.976 25/05/09,21:47:22,17,05,1, 12.0,1,1, 9.083, 10316.901, 400.046, 53010.046 25/05/09,21:47:22,18,05,1, 12.0,1,1, 9.083, 10316.907, 400.039, 53009.980 25/05/09,21:47:22,19,05,1, 12.0,1,1, 9.083, 10316.913, 400.014, 53010.003 25/05/09,21:47:23,00,06,1, 11.9,1,1, 9.081, 10316.908, 400.014, 53010.003 25/05/09,21:47:23,01,06,1, 11.9,1,1, 9.081, 10316.944, 400.002, 53009.982 25/05/09,21:47:23,02,06,1, 11.9,1,1, 9.081, 10316.918, 399.997, 53009.938 25/05/09,21:47:23,03,06,1, 11.9,1,1, 9.081, 10316.913, 400.000, 53009.911 25/05/09,21:47:23,04,06,1, 11.9,1,1, 9.081, 10316.919, 399.989, 53009.961 25/05/09,21:47:23,05,06,1, 11.9,1,1, 9.081, 10316.920, 400.015, 53009.988 25/05/09,21:47:23,06,06,1, 11.9,1,1, 9.081, 10316.935, 399.992, 53009.992 25/05/09,21:47:23,07,06,1, 11.9,1,1, 9.081, 10316.928, 400.011, 53009.974 25/05/09,21:47:23,08,06,1, 11.9,1,1, 9.081, 10316.966, 400.002, 53009.925 25/05/09,21:47:23,09,06,1, 11.9,1,1, 9.081, 10316.971, 400.009, 53009.941 25/05/09,21:47:23,10,06,1, 11.9,1,1, 9.081, 10316.973, 399.980, 53009.976 25/05/09,21:47:23,11,06,1, 11.9,1,1, 9.081, 10316.965, 399.973, 53010.014 25/05/09,21:47:23,12,06,1, 11.9,1,1, 9.081, 10316.977, 399.951, 53009.937 25/05/09,21:47:23,13,06,1, 11.9,1,1, 9.081, 10316.957, 399.965, 53009.956 25/05/09,21:47:23,14,06,1, 11.9,1,1, 9.081, 10316.996, 399.955, 53009.938 25/05/09,21:47:23,15,06,1, 11.9,1,1, 9.081, 10316.996, 399.949, 53009.869 25/05/09,21:47:23,16,06,1, 11.9,1,1, 9.081, 10316.983, 399.947, 53009.937 25/05/09,21:47:23,17,06,1, 11.9,1,1, 9.081, 10316.981, 399.936, 53009.922 25/05/09,21:47:23,18,06,1, 11.9,1,1, 9.081, 10316.990, 399.931, 53009.915 25/05/09,21:47:23,19,06,1, 11.9,1,1, 9.081, 10316.992, 399.921, 53009.884 25/05/09,21:47:24,00,07,1, 11.9,1,1, 9.079, 10316.992, 399.921, 53009.884 25/05/09,21:47:24,01,07,1, 11.9,1,1, 9.079, 10317.024, 399.908, 53009.957 25/05/09,21:47:24,02,07,1, 11.9,1,1, 9.079, 10317.017, 399.904, 53009.901 25/05/09,21:47:24,03,07,1, 11.9,1,1, 9.079, 10317.001, 399.936, 53009.948 25/05/09,21:47:24,04,07,1, 11.9,1,1, 9.079, 10317.022, 399.903, 53009.957 25/05/09,21:47:24,05,07,1, 11.9,1,1, 9.079, 10317.034, 399.909, 53009.943 25/05/09,21:47:24,06,07,1, 11.9,1,1, 9.079, 10317.048, 399.906, 53009.849 25/05/09,21:47:24,07,07,1, 11.9,1,1, 9.079, 10317.039, 399.898, 53009.942 25/05/09,21:47:24,08,07,1, 11.9,1,1, 9.079, 10317.035, 399.899, 53009.859 25/05/09,21:47:24,09,07,1, 11.9,1,1, 9.079, 10317.018, 399.893, 53009.850 25/05/09,21:47:24,10,07,1, 11.9,1,1, 9.079, 10317.064, 399.887, 53009.870 25/05/09,21:47:24,11,07,1, 11.9,1,1, 9.079, 10317.061, 399.862, 53009.867 25/05/09,21:47:24,12,07,1, 11.9,1,1, 9.079, 10317.056, 399.888, 53009.888 25/05/09,21:47:24,13,07,1, 11.9,1,1, 9.079, 10317.044, 399.853, 53009.894 25/05/09,21:47:24,14,07,1, 11.9,1,1, 9.079, 10317.050, 399.848, 53009.851 25/05/09,21:47:24,15,07,1, 11.9,1,1, 9.079, 10317.041, 399.869, 53009.920 25/05/09,21:47:24,16,07,1, 11.9,1,1, 9.079, 10317.072, 399.823, 53009.811 25/05/09,21:47:24,17,07,1, 11.9,1,1, 9.079, 10317.058, 399.821, 53009.833 25/05/09,21:47:24,18,07,1, 11.9,1,1, 9.079, 10317.083, 399.819, 53009.879 25/05/09,21:47:24,19,07,1, 11.9,1,1, 9.079, 10317.076, 399.816, 53009.843 25/05/09,21:47:25,00,06,1, 11.9,1,1, 9.075, 10317.075, 399.816, 53009.843 25/05/09,21:47:25,01,06,1, 11.9,1,1, 9.075, 10317.110, 399.826, 53009.875 25/05/09,21:47:25,02,06,1, 11.9,1,1, 9.075, 10317.094, 399.825, 53009.813 25/05/09,21:47:25,03,06,1, 11.9,1,1, 9.075, 10317.133, 399.814, 53009.811 25/05/09,21:47:25,04,06,1, 11.9,1,1, 9.075, 10317.138, 399.825, 53009.890 25/05/09,21:47:25,05,06,1, 11.9,1,1, 9.075, 10317.118, 399.793, 53009.800 25/05/09,21:47:25,06,06,1, 11.9,1,1, 9.075, 10317.123, 399.792, 53009.843 25/05/09,21:47:25,07,06,1, 11.9,1,1, 9.075, 10317.118, 399.793, 53009.842 25/05/09,21:47:25,08,06,1, 11.9,1,1, 9.075, 10317.131, 399.797, 53009.855 25/05/09,21:47:25,09,06,1, 11.9,1,1, 9.075, 10317.130, 399.789, 53009.824 25/05/09,21:47:25,10,06,1, 11.9,1,1, 9.075, 10317.124, 399.737, 53009.812 25/05/09,21:47:25,11,06,1, 11.9,1,1, 9.075, 10317.112, 399.738, 53009.818 25/05/09,21:47:25,12,06,1, 11.9,1,1, 9.075, 10317.133, 399.727, 53009.849 25/05/09,21:47:25,13,06,1, 11.9,1,1, 9.075, 10317.146, 399.717, 53009.799 25/05/09,21:47:25,14,06,1, 11.9,1,1, 9.075, 10317.118, 399.698, 53009.748 25/05/09,21:47:25,15,06,1, 11.9,1,1, 9.075, 10317.182, 399.703, 53009.843 25/05/09,21:47:25,16,06,1, 11.9,1,1, 9.075, 10317.165, 399.699, 53009.727 25/05/09,21:47:25,17,06,1, 11.9,1,1, 9.075, 10317.153, 399.692, 53009.752 25/05/09,21:47:25,18,06,1, 11.9,1,1, 9.075, 10317.233, 399.673, 53009.700 25/05/09,21:47:25,19,06,1, 11.9,1,1, 9.075, 10317.133, 399.691, 53009.809 25/05/09,21:47:26,00,06,1, 11.9,1,1, 9.079, 10317.125, 399.691, 53009.809 25/05/09,21:47:26,01,06,1, 11.9,1,1, 9.079, 10317.181, 399.676, 53009.766 25/05/09,21:47:26,02,06,1, 11.9,1,1, 9.079, 10317.167, 399.658, 53009.833 25/05/09,21:47:26,03,06,1, 11.9,1,1, 9.079, 10317.194, 399.651, 53009.789 25/05/09,21:47:26,04,06,1, 11.9,1,1, 9.079, 10317.190, 399.657, 53009.750 25/05/09,21:47:26,05,06,1, 11.9,1,1, 9.079, 10317.201, 399.657, 53009.776 25/05/09,21:47:26,06,06,1, 11.9,1,1, 9.079, 10317.212, 399.624, 53009.797 25/05/09,21:47:26,07,06,1, 11.9,1,1, 9.079, 10317.221, 399.641, 53009.823 25/05/09,21:47:26,08,06,1, 11.9,1,1, 9.079, 10317.210, 399.635, 53009.784 25/05/09,21:47:26,09,06,1, 11.9,1,1, 9.079, 10317.202, 399.605, 53009.723 25/05/09,21:47:26,10,06,1, 11.9,1,1, 9.079, 10317.215, 399.607, 53009.792 25/05/09,21:47:26,11,06,1, 11.9,1,1, 9.079, 10317.200, 399.584, 53009.750 25/05/09,21:47:26,12,06,1, 11.9,1,1, 9.079, 10317.219, 399.573, 53009.766 25/05/09,21:47:26,13,06,1, 11.9,1,1, 9.079, 10317.222, 399.553, 53009.730 25/05/09,21:47:26,14,06,1, 11.9,1,1, 9.079, 10317.255, 399.553, 53009.710 25/05/09,21:47:26,15,06,1, 11.9,1,1, 9.079, 10317.239, 399.538, 53009.690 25/05/09,21:47:26,16,06,1, 11.9,1,1, 9.079, 10317.254, 399.542, 53009.731 25/05/09,21:47:26,17,06,1, 11.9,1,1, 9.079, 10317.226, 399.519, 53009.783 25/05/09,21:47:26,18,06,1, 11.9,1,1, 9.079, 10317.238, 399.519, 53009.700 25/05/09,21:47:26,19,06,1, 11.9,1,1, 9.079, 10317.270, 399.526, 53009.703 25/05/09,21:47:27,00,05,1, 11.9,1,1, 9.077, 10317.267, 399.526, 53009.703 25/05/09,21:47:27,01,05,1, 11.9,1,1, 9.077, 10317.266, 399.535, 53009.819 25/05/09,21:47:27,02,05,1, 11.9,1,1, 9.077, 10317.263, 399.503, 53009.684 25/05/09,21:47:27,03,05,1, 11.9,1,1, 9.077, 10317.261, 399.490, 53009.710 25/05/09,21:47:27,04,05,1, 11.9,1,1, 9.077, 10317.274, 399.483, 53009.702 25/05/09,21:47:27,05,05,1, 11.9,1,1, 9.077, 10317.267, 399.469, 53009.690 25/05/09,21:47:27,06,05,1, 11.9,1,1, 9.077, 10317.276, 399.450, 53009.685 25/05/09,21:47:27,07,05,1, 11.9,1,1, 9.077, 10317.275, 399.443, 53009.685 25/05/09,21:47:27,08,05,1, 11.9,1,1, 9.077, 10317.284, 399.440, 53009.654 25/05/09,21:47:27,09,05,1, 11.9,1,1, 9.077, 10317.256, 399.415, 53009.670 25/05/09,21:47:27,10,05,1, 11.9,1,1, 9.077, 10317.274, 399.397, 53009.655 25/05/09,21:47:27,11,05,1, 11.9,1,1, 9.077, 10317.261, 399.397, 53009.666 25/05/09,21:47:27,12,05,1, 11.9,1,1, 9.077, 10317.274, 399.390, 53009.609 25/05/09,21:47:27,13,05,1, 11.9,1,1, 9.077, 10317.271, 399.356, 53009.602 25/05/09,21:47:27,14,05,1, 11.9,1,1, 9.077, 10317.305, 399.368, 53009.620 25/05/09,21:47:27,15,05,1, 11.9,1,1, 9.077, 10317.299, 399.378, 53009.632 25/05/09,21:47:27,16,05,1, 11.9,1,1, 9.077, 10317.288, 399.372, 53009.651 25/05/09,21:47:27,17,05,1, 11.9,1,1, 9.077, 10317.299, 399.380, 53009.619 25/05/09,21:47:27,18,05,1, 11.9,1,1, 9.077, 10317.310, 399.370, 53009.597 25/05/09,21:47:27,19,05,1, 11.9,1,1, 9.077, 10317.295, 399.394, 53009.660 25/05/09,21:47:28,00,05,1, 11.9,1,1, 9.079, 10317.292, 399.394, 53009.660 25/05/09,21:47:28,01,05,1, 11.9,1,1, 9.079, 10317.283, 399.374, 53009.574 25/05/09,21:47:28,02,05,1, 11.9,1,1, 9.079, 10317.331, 399.342, 53009.476 25/05/09,21:47:28,03,05,1, 11.9,1,1, 9.079, 10317.313, 399.354, 53009.617 25/05/09,21:47:28,04,05,1, 11.9,1,1, 9.079, 10317.314, 399.332, 53009.488 25/05/09,21:47:28,05,05,1, 11.9,1,1, 9.079, 10317.320, 399.309, 53009.559 25/05/09,21:47:28,06,05,1, 11.9,1,1, 9.079, 10317.300, 399.298, 53009.576 25/05/09,21:47:28,07,05,1, 11.9,1,1, 9.079, 10317.297, 399.282, 53009.559 25/05/09,21:47:28,08,05,1, 11.9,1,1, 9.079, 10317.314, 399.285, 53009.550 25/05/09,21:47:28,09,05,1, 11.9,1,1, 9.079, 10317.326, 399.292, 53009.614 25/05/09,21:47:28,10,05,1, 11.9,1,1, 9.079, 10317.326, 399.302, 53009.630 25/05/09,21:47:28,11,05,1, 11.9,1,1, 9.079, 10317.309, 399.300, 53009.517 25/05/09,21:47:28,12,05,1, 11.9,1,1, 9.079, 10317.337, 399.279, 53009.582 25/05/09,21:47:28,13,05,1, 11.9,1,1, 9.079, 10317.340, 399.264, 53009.614 25/05/09,21:47:28,14,05,1, 11.9,1,1, 9.079, 10317.305, 399.262, 53009.606 25/05/09,21:47:28,15,05,1, 11.9,1,1, 9.079, 10317.332, 399.264, 53009.604 25/05/09,21:47:28,16,05,1, 11.9,1,1, 9.079, 10317.350, 399.237, 53009.563 25/05/09,21:47:28,17,05,1, 11.9,1,1, 9.079, 10317.337, 399.239, 53009.513 25/05/09,21:47:28,18,05,1, 11.9,1,1, 9.079, 10317.338, 399.245, 53009.550 25/05/09,21:47:28,19,05,1, 11.9,1,1, 9.079, 10317.344, 399.229, 53009.608 25/05/09,21:47:29,00,05,1, 11.9,1,1, 9.082, 10317.342, 399.229, 53009.608 25/05/09,21:47:29,01,05,1, 11.9,1,1, 9.082, 10317.339, 399.210, 53009.598 25/05/09,21:47:29,02,05,1, 11.9,1,1, 9.082, 10317.331, 399.214, 53009.577 25/05/09,21:47:29,03,05,1, 11.9,1,1, 9.082, 10317.336, 399.189, 53009.580 25/05/09,21:47:29,04,05,1, 11.9,1,1, 9.082, 10317.353, 399.178, 53009.524 25/05/09,21:47:29,05,05,1, 11.9,1,1, 9.082, 10317.332, 399.180, 53009.581 25/05/09,21:47:29,06,05,1, 11.9,1,1, 9.082, 10317.355, 399.176, 53009.580 25/05/09,21:47:29,07,05,1, 11.9,1,1, 9.082, 10317.343, 399.155, 53009.328 25/05/09,21:47:29,08,05,1, 11.9,1,1, 9.082, 10317.349, 399.152, 53009.539 25/05/09,21:47:29,09,05,1, 11.9,1,1, 9.082, 10317.347, 399.132, 53009.561 25/05/09,21:47:29,10,05,1, 11.9,1,1, 9.082, 10317.367, 399.149, 53009.541 25/05/09,21:47:29,11,05,1, 11.9,1,1, 9.082, 10317.359, 399.137, 53009.502 25/05/09,21:47:29,12,05,1, 11.9,1,1, 9.082, 10317.356, 399.134, 53009.583 25/05/09,21:47:29,13,05,1, 11.9,1,1, 9.082, 10317.371, 399.134, 53009.513 25/05/09,21:47:29,14,05,1, 11.9,1,1, 9.082, 10317.376, 399.127, 53009.498 25/05/09,21:47:29,15,05,1, 11.9,1,1, 9.082, 10317.345, 399.116, 53009.531 25/05/09,21:47:29,16,05,1, 11.9,1,1, 9.082, 10317.362, 399.076, 53009.437 25/05/09,21:47:29,17,05,1, 11.9,1,1, 9.082, 10317.369, 399.089, 53009.555 25/05/09,21:47:29,18,05,1, 11.9,1,1, 9.082, 10317.375, 399.076, 53009.502 25/05/09,21:47:29,19,05,1, 11.9,1,1, 9.082, 10317.354, 399.067, 53009.491 25/05/09,21:47:30,00,06,1, 11.9,1,1, 9.077, 10317.351, 399.067, 53009.491 25/05/09,21:47:30,01,06,1, 11.9,1,1, 9.077, 10317.396, 399.037, 53009.479 25/05/09,21:47:30,02,06,1, 11.9,1,1, 9.077, 10317.374, 399.039, 53009.508 25/05/09,21:47:30,03,06,1, 11.9,1,1, 9.077, 10317.379, 399.009, 53009.465 25/05/09,21:47:30,04,06,1, 11.9,1,1, 9.077, 10317.395, 399.029, 53009.499 25/05/09,21:47:30,05,06,1, 11.9,1,1, 9.077, 10317.400, 399.022, 53009.445 25/05/09,21:47:30,06,06,1, 11.9,1,1, 9.077, 10317.400, 399.008, 53009.471 25/05/09,21:47:30,07,06,1, 11.9,1,1, 9.077, 10317.403, 399.010, 53009.506 25/05/09,21:47:30,08,06,1, 11.9,1,1, 9.077, 10317.390, 399.001, 53009.496 25/05/09,21:47:30,09,06,1, 11.9,1,1, 9.077, 10317.400, 399.011, 53009.436 25/05/09,21:47:30,10,06,1, 11.9,1,1, 9.077, 10317.393, 398.982, 53009.472 25/05/09,21:47:30,11,06,1, 11.9,1,1, 9.077, 10317.393, 398.979, 53009.465 25/05/09,21:47:30,12,06,1, 11.9,1,1, 9.077, 10317.423, 398.951, 53009.414 25/05/09,21:47:30,13,06,1, 11.9,1,1, 9.077, 10317.439, 398.942, 53009.404 25/05/09,21:47:30,14,06,1, 11.9,1,1, 9.077, 10317.399, 398.944, 53009.463 25/05/09,21:47:30,15,06,1, 11.9,1,1, 9.077, 10317.411, 398.933, 53009.504 25/05/09,21:47:30,16,06,1, 11.9,1,1, 9.077, 10317.450, 398.900, 53009.357 25/05/09,21:47:30,17,06,1, 11.9,1,1, 9.077, 10317.413, 398.905, 53009.364 25/05/09,21:47:30,18,06,1, 11.9,1,1, 9.077, 10317.435, 398.909, 53009.564 25/05/09,21:47:30,19,06,1, 11.9,1,1, 9.077, 10317.440, 398.895, 53009.419 25/05/09,21:47:31,00,05,1, 11.9,1,1, 9.078, 10317.434, 398.895, 53009.419 25/05/09,21:47:31,01,05,1, 11.9,1,1, 9.078, 10317.439, 398.844, 53009.441 25/05/09,21:47:31,02,05,1, 11.9,1,1, 9.078, 10317.419, 398.849, 53009.433 25/05/09,21:47:31,03,05,1, 11.9,1,1, 9.078, 10317.411, 398.826, 53009.378 25/05/09,21:47:31,04,05,1, 11.9,1,1, 9.078, 10317.444, 398.848, 53009.426 25/05/09,21:47:31,05,05,1, 11.9,1,1, 9.078, 10317.428, 398.841, 53009.421 25/05/09,21:47:31,06,05,1, 11.9,1,1, 9.078, 10317.436, 398.839, 53009.409 25/05/09,21:47:31,07,05,1, 11.9,1,1, 9.078, 10317.451, 398.824, 53009.436 25/05/09,21:47:31,08,05,1, 11.9,1,1, 9.078, 10317.451, 398.835, 53009.371 25/05/09,21:47:31,09,05,1, 11.9,1,1, 9.078, 10317.444, 398.802, 53009.372 25/05/09,21:47:31,10,05,1, 11.9,1,1, 9.078, 10317.450, 398.793, 53009.376 25/05/09,21:47:31,11,05,1, 11.9,1,1, 9.078, 10317.477, 398.766, 53009.373 25/05/09,21:47:31,12,05,1, 11.9,1,1, 9.078, 10317.452, 398.758, 53009.398 25/05/09,21:47:31,13,05,1, 11.9,1,1, 9.078, 10317.481, 398.737, 53009.351 25/05/09,21:47:31,14,05,1, 11.9,1,1, 9.078, 10317.485, 398.730, 53009.341 25/05/09,21:47:31,15,05,1, 11.9,1,1, 9.078, 10317.483, 398.699, 53009.325 25/05/09,21:47:31,16,05,1, 11.9,1,1, 9.078, 10317.497, 398.705, 53009.376 25/05/09,21:47:31,17,05,1, 11.9,1,1, 9.078, 10317.493, 398.671, 53009.335 25/05/09,21:47:31,18,05,1, 11.9,1,1, 9.078, 10317.494, 398.684, 53009.321 25/05/09,21:47:31,19,05,1, 11.9,1,1, 9.078, 10317.504, 398.686, 53009.360 25/05/09,21:47:32,00,05,1, 11.9,1,1, 9.078, 10317.501, 398.686, 53009.360 25/05/09,21:47:32,01,05,1, 11.9,1,1, 9.078, 10317.511, 398.674, 53009.346 25/05/09,21:47:32,02,05,1, 11.9,1,1, 9.078, 10317.524, 398.658, 53009.303 25/05/09,21:47:32,03,05,1, 11.9,1,1, 9.078, 10317.513, 398.672, 53009.315 25/05/09,21:47:32,04,05,1, 11.9,1,1, 9.078, 10317.505, 398.652, 53009.360 25/05/09,21:47:32,05,05,1, 11.9,1,1, 9.078, 10317.504, 398.627, 53009.390 25/05/09,21:47:32,06,05,1, 11.9,1,1, 9.078, 10317.498, 398.600, 53009.329 25/05/09,21:47:32,07,05,1, 11.9,1,1, 9.078, 10317.521, 398.601, 53009.344 25/05/09,21:47:32,08,05,1, 11.9,1,1, 9.078, 10317.513, 398.573, 53009.264 25/05/09,21:47:32,09,05,1, 11.9,1,1, 9.078, 10317.527, 398.570, 53009.313 25/05/09,21:47:32,10,05,1, 11.9,1,1, 9.078, 10317.515, 398.545, 53009.200 25/05/09,21:47:32,11,05,1, 11.9,1,1, 9.078, 10317.512, 398.549, 53009.346 25/05/09,21:47:32,12,05,1, 11.9,1,1, 9.078, 10317.545, 398.545, 53009.326 25/05/09,21:47:32,13,05,1, 11.9,1,1, 9.078, 10317.547, 398.515, 53009.234 25/05/09,21:47:32,14,05,1, 11.9,1,1, 9.078, 10317.554, 398.517, 53009.247 25/05/09,21:47:32,15,05,1, 11.9,1,1, 9.078, 10317.548, 398.490, 53009.269 25/05/09,21:47:32,16,05,1, 11.9,1,1, 9.078, 10317.555, 398.491, 53009.315 25/05/09,21:47:32,17,05,1, 11.9,1,1, 9.078, 10317.546, 398.510, 53009.261 25/05/09,21:47:32,18,05,1, 11.9,1,1, 9.078, 10317.523, 398.505, 53009.492 25/05/09,21:47:32,19,05,1, 11.9,1,1, 9.078, 10317.534, 398.491, 53009.338 25/05/09,21:47:33,00,05,1, 12.0,1,1, 9.077, 10317.526, 398.491, 53009.338 25/05/09,21:47:33,01,05,1, 12.0,1,1, 9.077, 10317.564, 398.460, 53009.265 25/05/09,21:47:33,02,05,1, 12.0,1,1, 9.077, 10317.571, 398.440, 53009.295 25/05/09,21:47:33,03,05,1, 12.0,1,1, 9.077, 10317.544, 398.433, 53009.281 25/05/09,21:47:33,04,05,1, 12.0,1,1, 9.077, 10317.577, 398.391, 53009.243 25/05/09,21:47:33,05,05,1, 12.0,1,1, 9.077, 10317.615, 398.415, 53009.220 25/05/09,21:47:33,06,05,1, 12.0,1,1, 9.077, 10317.569, 398.386, 53009.201 25/05/09,21:47:33,07,05,1, 12.0,1,1, 9.077, 10317.622, 398.375, 53009.207 25/05/09,21:47:33,08,05,1, 12.0,1,1, 9.077, 10317.608, 398.381, 53009.250 25/05/09,21:47:33,09,05,1, 12.0,1,1, 9.077, 10317.603, 398.373, 53009.231 25/05/09,21:47:33,10,05,1, 12.0,1,1, 9.077, 10317.630, 398.324, 53009.165 25/05/09,21:47:33,11,05,1, 12.0,1,1, 9.077, 10317.637, 398.338, 53009.187 25/05/09,21:47:33,12,05,1, 12.0,1,1, 9.077, 10317.613, 398.331, 53009.258 25/05/09,21:47:33,13,05,1, 12.0,1,1, 9.077, 10317.644, 398.330, 53009.167 25/05/09,21:47:33,14,05,1, 12.0,1,1, 9.077, 10317.646, 398.325, 53009.217 25/05/09,21:47:33,15,05,1, 12.0,1,1, 9.077, 10317.640, 398.318, 53009.220 25/05/09,21:47:33,16,05,1, 12.0,1,1, 9.077, 10317.638, 398.316, 53009.207 25/05/09,21:47:33,17,05,1, 12.0,1,1, 9.077, 10317.636, 398.304, 53009.191 25/05/09,21:47:33,18,05,1, 12.0,1,1, 9.077, 10317.643, 398.295, 53009.195 25/05/09,21:47:33,19,05,1, 12.0,1,1, 9.077, 10317.677, 398.281, 53009.168 25/05/09,21:47:34,00,05,1, 11.9,1,1, 9.076, 10317.676, 398.281, 53009.168 25/05/09,21:47:34,01,05,1, 11.9,1,1, 9.076, 10317.633, 398.241, 53009.193 25/05/09,21:47:34,02,05,1, 11.9,1,1, 9.076, 10317.680, 398.258, 53009.209 25/05/09,21:47:34,03,05,1, 11.9,1,1, 9.076, 10317.665, 398.242, 53009.116 25/05/09,21:47:34,04,05,1, 11.9,1,1, 9.076, 10317.659, 398.239, 53009.144 25/05/09,21:47:34,05,05,1, 11.9,1,1, 9.076, 10317.672, 398.205, 53009.144 25/05/09,21:47:34,06,05,1, 11.9,1,1, 9.076, 10317.686, 398.184, 53009.164 25/05/09,21:47:34,07,05,1, 11.9,1,1, 9.076, 10317.699, 398.162, 53009.131 25/05/09,21:47:34,08,05,1, 11.9,1,1, 9.076, 10317.702, 398.175, 53009.261 25/05/09,21:47:34,09,05,1, 11.9,1,1, 9.076, 10317.692, 398.154, 53009.208 25/05/09,21:47:34,10,05,1, 11.9,1,1, 9.076, 10317.689, 398.171, 53009.237 25/05/09,21:47:34,11,05,1, 11.9,1,1, 9.076, 10317.684, 398.163, 53009.121 25/05/09,21:47:34,12,05,1, 11.9,1,1, 9.076, 10317.691, 398.163, 53009.181 25/05/09,21:47:34,13,05,1, 11.9,1,1, 9.076, 10317.728, 398.158, 53009.147 25/05/09,21:47:34,14,05,1, 11.9,1,1, 9.076, 10317.698, 398.121, 53009.189 25/05/09,21:47:34,15,05,1, 11.9,1,1, 9.076, 10317.734, 398.127, 53009.171 25/05/09,21:47:34,16,05,1, 11.9,1,1, 9.076, 10317.729, 398.149, 53009.178 25/05/09,21:47:34,17,05,1, 11.9,1,1, 9.076, 10317.752, 398.115, 53009.167 25/05/09,21:47:34,18,05,1, 11.9,1,1, 9.076, 10317.763, 398.086, 53009.125 25/05/09,21:47:34,19,05,1, 11.9,1,1, 9.076, 10317.755, 398.087, 53009.183 25/05/09,21:47:35,00,05,1, 11.9,1,1, 9.078, 10317.751, 398.087, 53009.183 25/05/09,21:47:35,01,05,1, 11.9,1,1, 9.078, 10317.761, 398.066, 53009.057 25/05/09,21:47:35,02,05,1, 11.9,1,1, 9.078, 10317.783, 398.030, 53009.100 25/05/09,21:47:35,03,05,1, 11.9,1,1, 9.078, 10317.767, 398.025, 53009.157 25/05/09,21:47:35,04,05,1, 11.9,1,1, 9.078, 10317.755, 398.008, 53009.093 25/05/09,21:47:35,05,05,1, 11.9,1,1, 9.078, 10317.762, 397.997, 53009.065 25/05/09,21:47:35,06,05,1, 11.9,1,1, 9.078, 10317.769, 397.987, 53009.065 25/05/09,21:47:35,07,05,1, 11.9,1,1, 9.078, 10317.783, 397.996, 53009.123 25/05/09,21:47:35,08,05,1, 11.9,1,1, 9.078, 10317.803, 397.984, 53009.082 25/05/09,21:47:35,09,05,1, 11.9,1,1, 9.078, 10317.783, 397.975, 53009.110 25/05/09,21:47:35,10,05,1, 11.9,1,1, 9.078, 10317.798, 397.969, 53009.035 25/05/09,21:47:35,11,05,1, 11.9,1,1, 9.078, 10317.804, 397.935, 53009.021 25/05/09,21:47:35,12,05,1, 11.9,1,1, 9.078, 10317.804, 397.935, 53009.057 25/05/09,21:47:35,13,05,1, 11.9,1,1, 9.078, 10317.801, 397.927, 53009.061 25/05/09,21:47:35,14,05,1, 11.9,1,1, 9.078, 10317.809, 397.950, 53009.108 25/05/09,21:47:35,15,05,1, 11.9,1,1, 9.078, 10317.802, 397.931, 53009.013 25/05/09,21:47:35,16,05,1, 11.9,1,1, 9.078, 10317.823, 397.928, 53009.094 25/05/09,21:47:35,17,05,1, 11.9,1,1, 9.078, 10317.800, 397.902, 53009.095 25/05/09,21:47:35,18,05,1, 11.9,1,1, 9.078, 10317.822, 397.906, 53009.034 25/05/09,21:47:35,19,05,1, 11.9,1,1, 9.078, 10317.819, 397.862, 53009.071 25/05/09,21:47:36,00,05,1, 11.9,1,1, 9.076, 10317.818, 397.862, 53009.071 25/05/09,21:47:36,01,05,1, 11.9,1,1, 9.076, 10317.807, 397.842, 53009.040 25/05/09,21:47:36,02,05,1, 11.9,1,1, 9.076, 10317.832, 397.831, 53009.011 25/05/09,21:47:36,03,05,1, 11.9,1,1, 9.076, 10317.825, 397.818, 53009.041 25/05/09,21:47:36,04,05,1, 11.9,1,1, 9.076, 10317.837, 397.788, 53009.019 25/05/09,21:47:36,05,05,1, 11.9,1,1, 9.076, 10317.859, 397.787, 53009.046 25/05/09,21:47:36,06,05,1, 11.9,1,1, 9.076, 10317.866, 397.783, 53009.012 25/05/09,21:47:36,07,05,1, 11.9,1,1, 9.076, 10317.852, 397.795, 53009.057 25/05/09,21:47:36,08,05,1, 11.9,1,1, 9.076, 10317.855, 397.799, 53008.994 25/05/09,21:47:36,09,05,1, 11.9,1,1, 9.076, 10317.839, 397.801, 53009.057 25/05/09,21:47:36,10,05,1, 11.9,1,1, 9.076, 10317.873, 397.780, 53009.037 25/05/09,21:47:36,11,05,1, 11.9,1,1, 9.076, 10317.877, 397.761, 53009.067 25/05/09,21:47:36,12,05,1, 11.9,1,1, 9.076, 10317.862, 397.770, 53009.028 25/05/09,21:47:36,13,05,1, 11.9,1,1, 9.076, 10317.874, 397.764, 53008.987 25/05/09,21:47:36,14,05,1, 11.9,1,1, 9.076, 10317.888, 397.750, 53009.006 25/05/09,21:47:36,15,05,1, 11.9,1,1, 9.076, 10317.868, 397.728, 53008.971 25/05/09,21:47:36,16,05,1, 11.9,1,1, 9.076, 10317.898, 397.720, 53009.018 25/05/09,21:47:36,17,05,1, 11.9,1,1, 9.076, 10317.896, 397.706, 53009.012 25/05/09,21:47:36,18,05,1, 11.9,1,1, 9.076, 10317.903, 397.687, 53008.992 25/05/09,21:47:36,19,05,1, 11.9,1,1, 9.076, 10317.870, 397.672, 53008.974 25/05/09,21:47:37,00,05,1, 12.0,1,1, 9.077, 10317.868, 397.672, 53008.974 25/05/09,21:47:37,01,05,1, 12.0,1,1, 9.077, 10317.931, 397.643, 53008.957 25/05/09,21:47:37,02,05,1, 12.0,1,1, 9.077, 10317.921, 397.621, 53008.963 25/05/09,21:47:37,03,05,1, 12.0,1,1, 9.077, 10317.881, 397.631, 53008.977 25/05/09,21:47:37,04,05,1, 12.0,1,1, 9.077, 10317.942, 397.627, 53008.984 25/05/09,21:47:37,05,05,1, 12.0,1,1, 9.077, 10317.939, 397.649, 53008.951 25/05/09,21:47:37,06,05,1, 12.0,1,1, 9.077, 10317.918, 397.597, 53008.981 25/05/09,21:47:37,07,05,1, 12.0,1,1, 9.077, 10317.948, 397.598, 53008.932 25/05/09,21:47:37,08,05,1, 12.0,1,1, 9.077, 10317.957, 397.597, 53009.003 25/05/09,21:47:37,09,05,1, 12.0,1,1, 9.077, 10317.956, 397.590, 53008.907 25/05/09,21:47:37,10,05,1, 12.0,1,1, 9.077, 10317.947, 397.586, 53008.885 25/05/09,21:47:37,11,05,1, 12.0,1,1, 9.077, 10317.944, 397.581, 53008.984 25/05/09,21:47:37,12,05,1, 12.0,1,1, 9.077, 10317.941, 397.551, 53008.870 25/05/09,21:47:37,13,05,1, 12.0,1,1, 9.077, 10317.950, 397.544, 53008.942 25/05/09,21:47:37,14,05,1, 12.0,1,1, 9.077, 10317.958, 397.544, 53008.991 25/05/09,21:47:37,15,05,1, 12.0,1,1, 9.077, 10317.957, 397.521, 53008.880 25/05/09,21:47:37,16,05,1, 12.0,1,1, 9.077, 10317.977, 397.510, 53008.912 25/05/09,21:47:37,17,05,1, 12.0,1,1, 9.077, 10317.941, 397.502, 53008.989 25/05/09,21:47:37,18,05,1, 12.0,1,1, 9.077, 10317.983, 397.495, 53008.938 25/05/09,21:47:37,19,05,1, 12.0,1,1, 9.077, 10318.003, 397.497, 53008.851 25/05/09,21:47:38,00,05,1, 11.9,1,1, 9.075, 10318.002, 397.497, 53008.851 25/05/09,21:47:38,01,05,1, 11.9,1,1, 9.075, 10318.006, 397.462, 53008.873 25/05/09,21:47:38,02,05,1, 11.9,1,1, 9.075, 10318.017, 397.458, 53008.911 25/05/09,21:47:38,03,05,1, 11.9,1,1, 9.075, 10318.021, 397.427, 53008.835 25/05/09,21:47:38,04,05,1, 11.9,1,1, 9.075, 10318.030, 397.422, 53008.887 25/05/09,21:47:38,05,05,1, 11.9,1,1, 9.075, 10318.006, 397.416, 53008.867 25/05/09,21:47:38,06,05,1, 11.9,1,1, 9.075, 10318.051, 397.432, 53008.906 25/05/09,21:47:38,07,05,1, 11.9,1,1, 9.075, 10318.045, 397.432, 53008.836 25/05/09,21:47:38,08,05,1, 11.9,1,1, 9.075, 10318.024, 397.413, 53008.822 25/05/09,21:47:38,09,05,1, 11.9,1,1, 9.075, 10318.032, 397.372, 53008.845 25/05/09,21:47:38,10,05,1, 11.9,1,1, 9.075, 10318.028, 397.396, 53008.910 25/05/09,21:47:38,11,05,1, 11.9,1,1, 9.075, 10318.013, 397.373, 53008.621 25/05/09,21:47:38,12,05,1, 11.9,1,1, 9.075, 10318.039, 397.416, 53009.246 25/05/09,21:47:38,13,05,1, 11.9,1,1, 9.075, 10318.117, 397.383, 53008.879 25/05/09,21:47:38,14,05,1, 11.9,1,1, 9.075, 10318.089, 397.367, 53008.827 25/05/09,21:47:38,15,05,1, 11.9,1,1, 9.075, 10318.084, 397.357, 53008.839 25/05/09,21:47:38,16,05,1, 11.9,1,1, 9.075, 10318.081, 397.368, 53008.927 25/05/09,21:47:38,17,05,1, 11.9,1,1, 9.075, 10318.043, 397.340, 53008.845 25/05/09,21:47:38,18,05,1, 11.9,1,1, 9.075, 10318.080, 397.365, 53008.862 25/05/09,21:47:38,19,05,1, 11.9,1,1, 9.075, 10318.078, 397.345, 53008.873 25/05/09,21:47:39,00,05,1, 11.9,1,1, 9.076, 10318.077, 397.345, 53008.873 25/05/09,21:47:39,01,05,1, 11.9,1,1, 9.076, 10318.116, 397.358, 53008.857 25/05/09,21:47:39,02,05,1, 11.9,1,1, 9.076, 10318.099, 397.318, 53008.896 25/05/09,21:47:39,03,05,1, 11.9,1,1, 9.076, 10318.105, 397.317, 53008.853 25/05/09,21:47:39,04,05,1, 11.9,1,1, 9.076, 10318.112, 397.306, 53008.858 25/05/09,21:47:39,05,05,1, 11.9,1,1, 9.076, 10318.111, 397.275, 53008.764 25/05/09,21:47:39,06,05,1, 11.9,1,1, 9.076, 10318.100, 397.285, 53008.860 25/05/09,21:47:39,07,05,1, 11.9,1,1, 9.076, 10318.122, 397.257, 53008.820 25/05/09,21:47:39,08,05,1, 11.9,1,1, 9.076, 10318.117, 397.261, 53008.825 25/05/09,21:47:39,09,05,1, 11.9,1,1, 9.076, 10318.140, 397.243, 53008.806 25/05/09,21:47:39,10,05,1, 11.9,1,1, 9.076, 10318.128, 397.221, 53008.803 25/05/09,21:47:39,11,05,1, 11.9,1,1, 9.076, 10318.134, 397.217, 53008.772 25/05/09,21:47:39,12,05,1, 11.9,1,1, 9.076, 10318.146, 397.200, 53008.826 25/05/09,21:47:39,13,05,1, 11.9,1,1, 9.076, 10318.166, 397.214, 53008.765 25/05/09,21:47:39,14,05,1, 11.9,1,1, 9.076, 10318.152, 397.184, 53008.811 25/05/09,21:47:39,15,05,1, 11.9,1,1, 9.076, 10318.154, 397.193, 53008.782 25/05/09,21:47:39,16,05,1, 11.9,1,1, 9.076, 10318.163, 397.158, 53008.793 25/05/09,21:47:39,17,05,1, 11.9,1,1, 9.076, 10318.185, 397.149, 53008.745 25/05/09,21:47:39,18,05,1, 11.9,1,1, 9.076, 10318.165, 397.153, 53008.824 25/05/09,21:47:39,19,05,1, 11.9,1,1, 9.076, 10318.162, 397.138, 53008.928 25/05/09,21:47:40,00,05,1, 12.0,1,1, 9.075, 10318.160, 397.138, 53008.928 25/05/09,21:47:40,01,05,1, 12.0,1,1, 9.075, 10318.193, 397.114, 53008.826 25/05/09,21:47:40,02,05,1, 12.0,1,1, 9.075, 10318.212, 397.091, 53008.776 25/05/09,21:47:40,03,05,1, 12.0,1,1, 9.075, 10318.207, 397.074, 53008.789 25/05/09,21:47:40,04,05,1, 12.0,1,1, 9.075, 10318.219, 397.056, 53008.829 25/05/09,21:47:40,05,05,1, 12.0,1,1, 9.075, 10318.217, 397.086, 53008.745 25/05/09,21:47:40,06,05,1, 12.0,1,1, 9.075, 10318.225, 397.069, 53008.726 25/05/09,21:47:40,07,05,1, 12.0,1,1, 9.075, 10318.214, 397.078, 53008.747 25/05/09,21:47:40,08,05,1, 12.0,1,1, 9.075, 10318.231, 397.053, 53008.817 25/05/09,21:47:40,09,05,1, 12.0,1,1, 9.075, 10318.241, 397.044, 53008.770 25/05/09,21:47:40,10,05,1, 12.0,1,1, 9.075, 10318.259, 397.045, 53008.804 25/05/09,21:47:40,11,05,1, 12.0,1,1, 9.075, 10318.232, 396.975, 53008.736 25/05/09,21:47:40,12,05,1, 12.0,1,1, 9.075, 10318.259, 397.003, 53008.767 25/05/09,21:47:40,13,05,1, 12.0,1,1, 9.075, 10318.264, 396.972, 53008.763 25/05/09,21:47:40,14,05,1, 12.0,1,1, 9.075, 10318.243, 396.965, 53008.665 25/05/09,21:47:40,15,05,1, 12.0,1,1, 9.075, 10318.267, 396.972, 53008.693 25/05/09,21:47:40,16,05,1, 12.0,1,1, 9.075, 10318.275, 396.971, 53008.735 25/05/09,21:47:40,17,05,1, 12.0,1,1, 9.075, 10318.275, 396.929, 53008.702 25/05/09,21:47:40,18,05,1, 12.0,1,1, 9.075, 10318.304, 396.921, 53008.743 25/05/09,21:47:40,19,05,1, 12.0,1,1, 9.075, 10318.280, 396.928, 53008.763 25/05/09,21:47:41,00,05,1, 11.9,1,1, 9.076, 10318.277, 396.928, 53008.763 25/05/09,21:47:41,01,05,1, 11.9,1,1, 9.076, 10318.275, 396.909, 53008.679 25/05/09,21:47:41,02,05,1, 11.9,1,1, 9.076, 10318.280, 396.888, 53008.656 25/05/09,21:47:41,03,05,1, 11.9,1,1, 9.076, 10318.302, 396.868, 53008.724 25/05/09,21:47:41,04,05,1, 11.9,1,1, 9.076, 10318.300, 396.856, 53008.590 25/05/09,21:47:41,05,05,1, 11.9,1,1, 9.076, 10318.302, 396.873, 53008.687 25/05/09,21:47:41,06,05,1, 11.9,1,1, 9.076, 10318.303, 396.842, 53008.664 25/05/09,21:47:41,07,05,1, 11.9,1,1, 9.076, 10318.305, 396.837, 53008.649 25/05/09,21:47:41,08,05,1, 11.9,1,1, 9.076, 10318.307, 396.818, 53008.672 25/05/09,21:47:41,09,05,1, 11.9,1,1, 9.076, 10318.302, 396.800, 53008.650 25/05/09,21:47:41,10,05,1, 11.9,1,1, 9.076, 10318.284, 396.765, 53008.623 25/05/09,21:47:41,11,05,1, 11.9,1,1, 9.076, 10318.316, 396.771, 53008.601 25/05/09,21:47:41,12,05,1, 11.9,1,1, 9.076, 10318.336, 396.744, 53008.613 25/05/09,21:47:41,13,05,1, 11.9,1,1, 9.076, 10318.328, 396.741, 53008.610 25/05/09,21:47:41,14,05,1, 11.9,1,1, 9.076, 10318.322, 396.727, 53008.563 25/05/09,21:47:41,15,05,1, 11.9,1,1, 9.076, 10318.341, 396.711, 53008.566 25/05/09,21:47:41,16,05,1, 11.9,1,1, 9.076, 10318.347, 396.721, 53008.615 25/05/09,21:47:41,17,05,1, 11.9,1,1, 9.076, 10318.354, 396.696, 53008.591 25/05/09,21:47:41,18,05,1, 11.9,1,1, 9.076, 10318.338, 396.667, 53008.592 25/05/09,21:47:41,19,05,1, 11.9,1,1, 9.076, 10318.359, 396.682, 53008.692 25/05/09,21:47:42,00,05,1, 11.9,1,1, 9.073, 10318.352, 396.682, 53008.692 25/05/09,21:47:42,01,05,1, 11.9,1,1, 9.073, 10318.345, 396.660, 53008.590 25/05/09,21:47:42,02,05,1, 11.9,1,1, 9.073, 10318.348, 396.655, 53008.609 25/05/09,21:47:42,03,05,1, 11.9,1,1, 9.073, 10318.368, 396.633, 53008.532 25/05/09,21:47:42,04,05,1, 11.9,1,1, 9.073, 10318.311, 396.640, 53008.605 25/05/09,21:47:42,05,05,1, 11.9,1,1, 9.073, 10318.334, 396.626, 53008.631 25/05/09,21:47:42,06,05,1, 11.9,1,1, 9.073, 10318.351, 396.596, 53008.579 25/05/09,21:47:42,07,05,1, 11.9,1,1, 9.073, 10318.338, 396.591, 53008.560 25/05/09,21:47:42,08,05,1, 11.9,1,1, 9.073, 10318.368, 396.579, 53008.619 25/05/09,21:47:42,09,05,1, 11.9,1,1, 9.073, 10318.359, 396.589, 53008.566 25/05/09,21:47:42,10,05,1, 11.9,1,1, 9.073, 10318.365, 396.573, 53008.534 25/05/09,21:47:42,11,05,1, 11.9,1,1, 9.073, 10318.372, 396.566, 53008.485 25/05/09,21:47:42,12,05,1, 11.9,1,1, 9.073, 10318.363, 396.558, 53008.535 25/05/09,21:47:42,13,05,1, 11.9,1,1, 9.073, 10318.365, 396.519, 53008.477 25/05/09,21:47:42,14,05,1, 11.9,1,1, 9.073, 10318.361, 396.525, 53008.523 25/05/09,21:47:42,15,05,1, 11.9,1,1, 9.073, 10318.380, 396.483, 53008.576 25/05/09,21:47:42,16,05,1, 11.9,1,1, 9.073, 10318.363, 396.472, 53008.531 25/05/09,21:47:42,17,05,1, 11.9,1,1, 9.073, 10318.375, 396.432, 53008.549 25/05/09,21:47:42,18,05,1, 11.9,1,1, 9.073, 10318.357, 396.468, 53008.519 25/05/09,21:47:42,19,05,1, 11.9,1,1, 9.073, 10318.377, 396.420, 53008.480 25/05/09,21:47:43,00,05,1, 11.9,1,1, 9.079, 10318.369, 396.420, 53008.480 25/05/09,21:47:43,01,05,1, 11.9,1,1, 9.079, 10318.359, 396.406, 53008.533 25/05/09,21:47:43,02,05,1, 11.9,1,1, 9.079, 10318.401, 396.399, 53008.578 25/05/09,21:47:43,03,05,1, 11.9,1,1, 9.079, 10318.404, 396.374, 53008.485 25/05/09,21:47:43,04,05,1, 11.9,1,1, 9.079, 10318.388, 396.350, 53008.452 25/05/09,21:47:43,05,05,1, 11.9,1,1, 9.079, 10318.420, 396.385, 53008.503 25/05/09,21:47:43,06,05,1, 11.9,1,1, 9.079, 10318.380, 396.376, 53008.577 25/05/09,21:47:43,07,05,1, 11.9,1,1, 9.079, 10318.413, 396.343, 53008.545 25/05/09,21:47:43,08,05,1, 11.9,1,1, 9.079, 10318.397, 396.345, 53008.441 25/05/09,21:47:43,09,05,1, 11.9,1,1, 9.079, 10318.383, 396.340, 53008.525 25/05/09,21:47:43,10,05,1, 11.9,1,1, 9.079, 10318.408, 396.335, 53008.560 25/05/09,21:47:43,11,05,1, 11.9,1,1, 9.079, 10318.418, 396.299, 53008.478 25/05/09,21:47:43,12,05,1, 11.9,1,1, 9.079, 10318.394, 396.312, 53008.429 25/05/09,21:47:43,13,05,1, 11.9,1,1, 9.079, 10318.409, 396.309, 53008.521 25/05/09,21:47:43,14,05,1, 11.9,1,1, 9.079, 10318.413, 396.296, 53008.413 25/05/09,21:47:43,15,05,1, 11.9,1,1, 9.079, 10318.397, 396.293, 53008.494 25/05/09,21:47:43,16,05,1, 11.9,1,1, 9.079, 10318.438, 396.273, 53008.506 25/05/09,21:47:43,17,05,1, 11.9,1,1, 9.079, 10318.435, 396.282, 53008.441 25/05/09,21:47:43,18,05,1, 11.9,1,1, 9.079, 10318.420, 396.266, 53008.427 25/05/09,21:47:43,19,05,1, 11.9,1,1, 9.079, 10318.421, 396.238, 53008.461 25/05/09,21:47:44,00,05,1, 12.0,1,1, 9.074, 10318.419, 396.238, 53008.461 25/05/09,21:47:44,01,05,1, 12.0,1,1, 9.074, 10318.425, 396.210, 53008.501 25/05/09,21:47:44,02,05,1, 12.0,1,1, 9.074, 10318.441, 396.208, 53008.457 25/05/09,21:47:44,03,05,1, 12.0,1,1, 9.074, 10318.441, 396.209, 53008.490 25/05/09,21:47:44,04,05,1, 12.0,1,1, 9.074, 10318.440, 396.186, 53008.437 25/05/09,21:47:44,05,05,1, 12.0,1,1, 9.074, 10318.441, 396.178, 53008.385 25/05/09,21:47:44,06,05,1, 12.0,1,1, 9.074, 10318.455, 396.140, 53008.471 25/05/09,21:47:44,07,05,1, 12.0,1,1, 9.074, 10318.474, 396.150, 53008.455 25/05/09,21:47:44,08,05,1, 12.0,1,1, 9.074, 10318.469, 396.134, 53008.676 25/05/09,21:47:44,09,05,1, 12.0,1,1, 9.074, 10318.504, 396.131, 53008.414 25/05/09,21:47:44,10,05,1, 12.0,1,1, 9.074, 10318.502, 396.120, 53008.379 25/05/09,21:47:44,11,05,1, 12.0,1,1, 9.074, 10318.496, 396.133, 53008.418 25/05/09,21:47:44,12,05,1, 12.0,1,1, 9.074, 10318.494, 396.126, 53008.427 25/05/09,21:47:44,13,05,1, 12.0,1,1, 9.074, 10318.506, 396.107, 53008.444 25/05/09,21:47:44,14,05,1, 12.0,1,1, 9.074, 10318.507, 396.099, 53008.434 25/05/09,21:47:44,15,05,1, 12.0,1,1, 9.074, 10318.495, 396.111, 53008.499 25/05/09,21:47:44,16,05,1, 12.0,1,1, 9.074, 10318.492, 396.092, 53008.454 25/05/09,21:47:44,17,05,1, 12.0,1,1, 9.074, 10318.515, 396.075, 53008.438 25/05/09,21:47:44,18,05,1, 12.0,1,1, 9.074, 10318.507, 396.115, 53008.407 25/05/09,21:47:44,19,05,1, 12.0,1,1, 9.074, 10318.507, 396.057, 53008.427 25/05/09,21:47:45,00,05,1, 11.9,1,1, 9.075, 10318.502, 396.057, 53008.427 25/05/09,21:47:45,01,05,1, 11.9,1,1, 9.075, 10318.521, 396.067, 53008.411 25/05/09,21:47:45,02,05,1, 11.9,1,1, 9.075, 10318.505, 396.072, 53008.468 25/05/09,21:47:45,03,05,1, 11.9,1,1, 9.075, 10318.509, 396.048, 53008.417 25/05/09,21:47:45,04,05,1, 11.9,1,1, 9.075, 10318.529, 396.051, 53008.446 25/05/09,21:47:45,05,05,1, 11.9,1,1, 9.075, 10318.505, 396.045, 53008.391 25/05/09,21:47:45,06,05,1, 11.9,1,1, 9.075, 10318.523, 396.011, 53008.373 25/05/09,21:47:45,07,05,1, 11.9,1,1, 9.075, 10318.543, 396.031, 53008.387 25/05/09,21:47:45,08,05,1, 11.9,1,1, 9.075, 10318.544, 395.984, 53008.393 25/05/09,21:47:45,09,05,1, 11.9,1,1, 9.075, 10318.549, 395.969, 53008.439 25/05/09,21:47:45,10,05,1, 11.9,1,1, 9.075, 10318.553, 395.975, 53008.376 25/05/09,21:47:45,11,05,1, 11.9,1,1, 9.075, 10318.574, 395.979, 53008.371 25/05/09,21:47:45,12,05,1, 11.9,1,1, 9.075, 10318.589, 395.944, 53008.408 25/05/09,21:47:45,13,05,1, 11.9,1,1, 9.075, 10318.562, 395.967, 53008.334 25/05/09,21:47:45,14,05,1, 11.9,1,1, 9.075, 10318.562, 395.929, 53008.372 25/05/09,21:47:45,15,05,1, 11.9,1,1, 9.075, 10318.572, 395.907, 53008.397 25/05/09,21:47:45,16,05,1, 11.9,1,1, 9.075, 10318.574, 395.940, 53008.358 25/05/09,21:47:45,17,05,1, 11.9,1,1, 9.075, 10318.581, 395.936, 53008.360 25/05/09,21:47:45,18,05,1, 11.9,1,1, 9.075, 10318.603, 395.906, 53008.400 25/05/09,21:47:45,19,05,1, 11.9,1,1, 9.075, 10318.600, 395.908, 53008.310 25/05/09,21:47:46,00,05,1, 11.8,1,1, 9.074, 10318.594, 395.908, 53008.310 25/05/09,21:47:46,01,05,1, 11.8,1,1, 9.074, 10318.595, 395.925, 53008.427 25/05/09,21:47:46,02,05,1, 11.8,1,1, 9.074, 10318.598, 395.918, 53008.354 25/05/09,21:47:46,03,05,1, 11.8,1,1, 9.074, 10318.613, 395.904, 53008.341 25/05/09,21:47:46,04,05,1, 11.8,1,1, 9.074, 10318.600, 395.899, 53008.383 25/05/09,21:47:46,05,05,1, 11.8,1,1, 9.074, 10318.625, 395.904, 53008.438 25/05/09,21:47:46,06,05,1, 11.8,1,1, 9.074, 10318.604, 395.895, 53008.336 25/05/09,21:47:46,07,05,1, 11.8,1,1, 9.074, 10318.599, 395.907, 53008.348 25/05/09,21:47:46,08,05,1, 11.8,1,1, 9.074, 10318.624, 395.860, 53008.428 25/05/09,21:47:46,09,05,1, 11.8,1,1, 9.074, 10318.627, 395.876, 53008.394 25/05/09,21:47:46,10,05,1, 11.8,1,1, 9.074, 10318.642, 395.854, 53008.398 25/05/09,21:47:46,11,05,1, 11.8,1,1, 9.074, 10318.633, 395.862, 53008.385 25/05/09,21:47:46,12,05,1, 11.8,1,1, 9.074, 10318.656, 395.836, 53008.339 25/05/09,21:47:46,13,05,1, 11.8,1,1, 9.074, 10318.649, 395.830, 53008.395 25/05/09,21:47:46,14,05,1, 11.8,1,1, 9.074, 10318.656, 395.788, 53008.296 25/05/09,21:47:46,15,05,1, 11.8,1,1, 9.074, 10318.645, 395.810, 53008.411 25/05/09,21:47:46,16,05,1, 11.8,1,1, 9.074, 10318.660, 395.783, 53008.355 25/05/09,21:47:46,17,05,1, 11.8,1,1, 9.074, 10318.656, 395.770, 53008.396 25/05/09,21:47:46,18,05,1, 11.8,1,1, 9.074, 10318.670, 395.766, 53008.335 25/05/09,21:47:46,19,05,1, 11.8,1,1, 9.074, 10318.641, 395.761, 53008.353 25/05/09,21:47:47,00,05,1, 11.9,1,1, 9.074, 10318.636, 395.761, 53008.353 25/05/09,21:47:47,01,05,1, 11.9,1,1, 9.074, 10318.668, 395.719, 53008.328 25/05/09,21:47:47,02,05,1, 11.9,1,1, 9.074, 10318.688, 395.745, 53008.370 25/05/09,21:47:47,03,05,1, 11.9,1,1, 9.074, 10318.690, 395.715, 53008.339 25/05/09,21:47:47,04,05,1, 11.9,1,1, 9.074, 10318.679, 395.721, 53008.411 25/05/09,21:47:47,05,05,1, 11.9,1,1, 9.074, 10318.676, 395.705, 53008.383 25/05/09,21:47:47,06,05,1, 11.9,1,1, 9.074, 10318.688, 395.729, 53008.371 25/05/09,21:47:47,07,05,1, 11.9,1,1, 9.074, 10318.692, 395.735, 53008.354 25/05/09,21:47:47,08,05,1, 11.9,1,1, 9.074, 10318.717, 395.709, 53008.368 25/05/09,21:47:47,09,05,1, 11.9,1,1, 9.074, 10318.696, 395.718, 53008.347 25/05/09,21:47:47,10,05,1, 11.9,1,1, 9.074, 10318.695, 395.697, 53008.369 25/05/09,21:47:47,11,05,1, 11.9,1,1, 9.074, 10318.688, 395.707, 53008.296 25/05/09,21:47:47,12,05,1, 11.9,1,1, 9.074, 10318.677, 395.673, 53008.344 25/05/09,21:47:47,13,05,1, 11.9,1,1, 9.074, 10318.734, 395.680, 53008.340 25/05/09,21:47:47,14,05,1, 11.9,1,1, 9.074, 10318.711, 395.678, 53008.362 25/05/09,21:47:47,15,05,1, 11.9,1,1, 9.074, 10318.703, 395.665, 53008.296 25/05/09,21:47:47,16,05,1, 11.9,1,1, 9.074, 10318.729, 395.646, 53008.377 25/05/09,21:47:47,17,05,1, 11.9,1,1, 9.074, 10318.729, 395.592, 53008.307 25/05/09,21:47:47,18,05,1, 11.9,1,1, 9.074, 10318.728, 395.636, 53008.316 25/05/09,21:47:47,19,05,1, 11.9,1,1, 9.074, 10318.737, 395.582, 53008.301 25/05/09,21:47:48,00,05,1, 12.0,1,1, 9.073, 10318.736, 395.582, 53008.301 25/05/09,21:47:48,01,05,1, 12.0,1,1, 9.073, 10318.747, 395.580, 53008.274 25/05/09,21:47:48,02,05,1, 12.0,1,1, 9.073, 10318.744, 395.561, 53008.326 25/05/09,21:47:48,03,05,1, 12.0,1,1, 9.073, 10318.755, 395.566, 53008.325 25/05/09,21:47:48,04,05,1, 12.0,1,1, 9.073, 10318.749, 395.532, 53008.363 25/05/09,21:47:48,05,05,1, 12.0,1,1, 9.073, 10318.740, 395.532, 53008.376 25/05/09,21:47:48,06,05,1, 12.0,1,1, 9.073, 10318.762, 395.516, 53008.366 25/05/09,21:47:48,07,05,1, 12.0,1,1, 9.073, 10318.768, 395.502, 53008.344 25/05/09,21:47:48,08,05,1, 12.0,1,1, 9.073, 10318.782, 395.494, 53008.283 25/05/09,21:47:48,09,05,1, 12.0,1,1, 9.073, 10318.777, 395.477, 53008.291 25/05/09,21:47:48,10,05,1, 12.0,1,1, 9.073, 10318.774, 395.464, 53008.297 25/05/09,21:47:48,11,05,1, 12.0,1,1, 9.073, 10318.803, 395.488, 53008.268 25/05/09,21:47:48,12,05,1, 12.0,1,1, 9.073, 10318.811, 395.459, 53008.271 25/05/09,21:47:48,13,05,1, 12.0,1,1, 9.073, 10318.782, 395.449, 53008.294 25/05/09,21:47:48,14,05,1, 12.0,1,1, 9.073, 10318.790, 395.467, 53008.281 25/05/09,21:47:48,15,05,1, 12.0,1,1, 9.073, 10318.803, 395.440, 53008.351 25/05/09,21:47:48,16,05,1, 12.0,1,1, 9.073, 10318.814, 395.451, 53008.347 25/05/09,21:47:48,17,05,1, 12.0,1,1, 9.073, 10318.803, 395.439, 53008.347 25/05/09,21:47:48,18,05,1, 12.0,1,1, 9.073, 10318.835, 395.414, 53008.331 25/05/09,21:47:48,19,05,1, 12.0,1,1, 9.073, 10318.819, 395.408, 53008.290 25/05/09,21:47:49,00,05,1, 11.9,1,1, 9.075, 10318.811, 395.408, 53008.290 25/05/09,21:47:49,01,05,1, 11.9,1,1, 9.075, 10318.822, 395.440, 53008.287 25/05/09,21:47:49,02,05,1, 11.9,1,1, 9.075, 10318.816, 395.422, 53008.260 25/05/09,21:47:49,03,05,1, 11.9,1,1, 9.075, 10318.811, 395.404, 53008.313 25/05/09,21:47:49,04,05,1, 11.9,1,1, 9.075, 10318.842, 395.404, 53008.343 25/05/09,21:47:49,05,05,1, 11.9,1,1, 9.075, 10318.825, 395.381, 53008.245 25/05/09,21:47:49,06,05,1, 11.9,1,1, 9.075, 10318.794, 395.373, 53008.345 25/05/09,21:47:49,07,05,1, 11.9,1,1, 9.075, 10318.830, 395.374, 53008.350 25/05/09,21:47:49,08,05,1, 11.9,1,1, 9.075, 10318.840, 395.327, 53008.219 25/05/09,21:47:49,09,05,1, 11.9,1,1, 9.075, 10318.806, 395.351, 53008.312 25/05/09,21:47:49,10,05,1, 11.9,1,1, 9.075, 10318.850, 395.327, 53008.256 25/05/09,21:47:49,11,05,1, 11.9,1,1, 9.075, 10318.822, 395.333, 53008.289 25/05/09,21:47:49,12,05,1, 11.9,1,1, 9.075, 10318.859, 395.327, 53008.280 25/05/09,21:47:49,13,05,1, 11.9,1,1, 9.075, 10318.856, 395.320, 53008.239 25/05/09,21:47:49,14,05,1, 11.9,1,1, 9.075, 10318.843, 395.286, 53008.261 25/05/09,21:47:49,15,05,1, 11.9,1,1, 9.075, 10318.832, 395.281, 53008.237 25/05/09,21:47:49,16,05,1, 11.9,1,1, 9.075, 10318.870, 395.318, 53008.292 25/05/09,21:47:49,17,05,1, 11.9,1,1, 9.075, 10318.827, 395.297, 53008.280 25/05/09,21:47:49,18,05,1, 11.9,1,1, 9.075, 10318.843, 395.286, 53008.324 25/05/09,21:47:49,19,05,1, 11.9,1,1, 9.075, 10318.868, 395.258, 53008.232 25/05/09,21:47:50,00,05,1, 12.0,1,1, 9.074, 10318.861, 395.258, 53008.232 25/05/09,21:47:50,01,05,1, 12.0,1,1, 9.074, 10318.854, 395.286, 53008.253 25/05/09,21:47:50,02,05,1, 12.0,1,1, 9.074, 10318.873, 395.297, 53008.309 25/05/09,21:47:50,03,05,1, 12.0,1,1, 9.074, 10318.868, 395.283, 53008.360 25/05/09,21:47:50,04,05,1, 12.0,1,1, 9.074, 10318.843, 395.289, 53008.341 25/05/09,21:47:50,05,05,1, 12.0,1,1, 9.074, 10318.878, 395.290, 53008.275 25/05/09,21:47:50,06,05,1, 12.0,1,1, 9.074, 10318.858, 395.258, 53008.255 25/05/09,21:47:50,07,05,1, 12.0,1,1, 9.074, 10318.864, 395.270, 53008.282 25/05/09,21:47:50,08,05,1, 12.0,1,1, 9.074, 10318.902, 395.248, 53008.331 25/05/09,21:47:50,09,05,1, 12.0,1,1, 9.074, 10318.883, 395.265, 53008.232 25/05/09,21:47:50,10,05,1, 12.0,1,1, 9.074, 10318.897, 395.244, 53008.288 25/05/09,21:47:50,11,05,1, 12.0,1,1, 9.074, 10318.880, 395.242, 53008.236 25/05/09,21:47:50,12,05,1, 12.0,1,1, 9.074, 10318.865, 395.244, 53008.333 25/05/09,21:47:50,13,05,1, 12.0,1,1, 9.074, 10318.879, 395.218, 53008.311 25/05/09,21:47:50,14,05,1, 12.0,1,1, 9.074, 10318.887, 395.222, 53008.283 25/05/09,21:47:50,15,05,1, 12.0,1,1, 9.074, 10318.890, 395.212, 53008.302 25/05/09,21:47:50,16,05,1, 12.0,1,1, 9.074, 10318.880, 395.193, 53008.228 25/05/09,21:47:50,17,05,1, 12.0,1,1, 9.074, 10318.877, 395.181, 53008.256 25/05/09,21:47:50,18,05,1, 12.0,1,1, 9.074, 10318.865, 395.189, 53008.295 25/05/09,21:47:50,19,05,1, 12.0,1,1, 9.074, 10318.880, 395.185, 53008.189 25/05/09,21:47:51,00,05,1, 11.9,1,1, 9.076, 10318.878, 395.185, 53008.189 25/05/09,21:47:51,01,05,1, 11.9,1,1, 9.076, 10318.890, 395.156, 53008.269 25/05/09,21:47:51,02,05,1, 11.9,1,1, 9.076, 10318.883, 395.154, 53008.282 25/05/09,21:47:51,03,05,1, 11.9,1,1, 9.076, 10318.884, 395.158, 53008.233 25/05/09,21:47:51,04,05,1, 11.9,1,1, 9.076, 10318.866, 395.155, 53008.212 25/05/09,21:47:51,05,05,1, 11.9,1,1, 9.076, 10318.915, 395.179, 53008.256 25/05/09,21:47:51,06,05,1, 11.9,1,1, 9.076, 10318.899, 395.148, 53008.283 25/05/09,21:47:51,07,05,1, 11.9,1,1, 9.076, 10318.882, 395.170, 53008.274 25/05/09,21:47:51,08,05,1, 11.9,1,1, 9.076, 10318.899, 395.153, 53008.228 25/05/09,21:47:51,09,05,1, 11.9,1,1, 9.076, 10318.909, 395.160, 53008.303 25/05/09,21:47:51,10,05,1, 11.9,1,1, 9.076, 10318.860, 395.151, 53008.243 25/05/09,21:47:51,11,05,1, 11.9,1,1, 9.076, 10318.906, 395.128, 53008.251 25/05/09,21:47:51,12,05,1, 11.9,1,1, 9.076, 10318.911, 395.138, 53008.271 25/05/09,21:47:51,13,05,1, 11.9,1,1, 9.076, 10318.895, 395.134, 53008.332 25/05/09,21:47:51,14,05,1, 11.9,1,1, 9.076, 10318.905, 395.131, 53008.245 25/05/09,21:47:51,15,05,1, 11.9,1,1, 9.076, 10318.873, 395.115, 53008.264 25/05/09,21:47:51,16,05,1, 11.9,1,1, 9.076, 10318.884, 395.108, 53008.252 25/05/09,21:47:51,17,05,1, 11.9,1,1, 9.076, 10318.880, 395.118, 53008.319 25/05/09,21:47:51,18,05,1, 11.9,1,1, 9.076, 10318.901, 395.108, 53008.276 25/05/09,21:47:51,19,05,1, 11.9,1,1, 9.076, 10318.873, 395.082, 53008.295 25/05/09,21:47:52,00,05,1, 11.8,1,1, 9.077, 10318.869, 395.082, 53008.295 25/05/09,21:47:52,01,05,1, 11.8,1,1, 9.077, 10318.905, 395.075, 53008.238 25/05/09,21:47:52,02,05,1, 11.8,1,1, 9.077, 10318.894, 395.047, 53008.231 25/05/09,21:47:52,03,05,1, 11.8,1,1, 9.077, 10318.883, 395.033, 53008.191 25/05/09,21:47:52,04,05,1, 11.8,1,1, 9.077, 10318.875, 395.054, 53008.231 25/05/09,21:47:52,05,05,1, 11.8,1,1, 9.077, 10318.875, 395.041, 53008.209 25/05/09,21:47:52,06,05,1, 11.8,1,1, 9.077, 10318.894, 395.035, 53008.199 25/05/09,21:47:52,07,05,1, 11.8,1,1, 9.077, 10318.885, 395.017, 53008.258 25/05/09,21:47:52,08,05,1, 11.8,1,1, 9.077, 10318.886, 395.012, 53008.183 25/05/09,21:47:52,09,05,1, 11.8,1,1, 9.077, 10318.903, 395.009, 53008.180 25/05/09,21:47:52,10,05,1, 11.8,1,1, 9.077, 10318.884, 395.009, 53008.233 25/05/09,21:47:52,11,05,1, 11.8,1,1, 9.077, 10318.877, 395.000, 53008.256 25/05/09,21:47:52,12,05,1, 11.8,1,1, 9.077, 10318.887, 394.984, 53008.242 25/05/09,21:47:52,13,05,1, 11.8,1,1, 9.077, 10318.893, 394.990, 53008.208 25/05/09,21:47:52,14,05,1, 11.8,1,1, 9.077, 10318.911, 394.980, 53008.218 25/05/09,21:47:52,15,05,1, 11.8,1,1, 9.077, 10318.893, 394.976, 53008.211 25/05/09,21:47:52,16,05,1, 11.8,1,1, 9.077, 10318.907, 394.992, 53008.311 25/05/09,21:47:52,17,05,1, 11.8,1,1, 9.077, 10318.894, 394.980, 53008.229 25/05/09,21:47:52,18,05,1, 11.8,1,1, 9.077, 10318.891, 394.997, 53008.217 25/05/09,21:47:52,19,05,1, 11.8,1,1, 9.077, 10318.885, 394.991, 53008.226 25/05/09,21:47:53,00,05,1, 11.9,1,1, 9.074, 10318.878, 394.991, 53008.226 25/05/09,21:47:53,01,05,1, 11.9,1,1, 9.074, 10318.885, 394.977, 53008.226 25/05/09,21:47:53,02,05,1, 11.9,1,1, 9.074, 10318.863, 394.977, 53008.175 25/05/09,21:47:53,03,05,1, 11.9,1,1, 9.074, 10318.891, 394.981, 53008.259 25/05/09,21:47:53,04,05,1, 11.9,1,1, 9.074, 10318.877, 394.963, 53008.275 25/05/09,21:47:53,05,05,1, 11.9,1,1, 9.074, 10318.871, 394.936, 53008.229 25/05/09,21:47:53,06,05,1, 11.9,1,1, 9.074, 10318.871, 394.928, 53008.231 25/05/09,21:47:53,07,05,1, 11.9,1,1, 9.074, 10318.840, 394.939, 53008.192 25/05/09,21:47:53,08,05,1, 11.9,1,1, 9.074, 10318.867, 394.895, 53008.215 25/05/09,21:47:53,09,05,1, 11.9,1,1, 9.074, 10318.850, 394.894, 53008.210 25/05/09,21:47:53,10,05,1, 11.9,1,1, 9.074, 10318.856, 394.883, 53008.146 25/05/09,21:47:53,11,05,1, 11.9,1,1, 9.074, 10318.855, 394.897, 53008.171 25/05/09,21:47:53,12,05,1, 11.9,1,1, 9.074, 10318.854, 394.888, 53008.150 25/05/09,21:47:53,13,05,1, 11.9,1,1, 9.074, 10318.840, 394.891, 53008.143 25/05/09,21:47:53,14,05,1, 11.9,1,1, 9.074, 10318.857, 394.858, 53008.252 25/05/09,21:47:53,15,05,1, 11.9,1,1, 9.074, 10318.873, 394.878, 53008.245 25/05/09,21:47:53,16,05,1, 11.9,1,1, 9.074, 10318.864, 394.860, 53008.129 25/05/09,21:47:53,17,05,1, 11.9,1,1, 9.074, 10318.850, 394.863, 53008.164 25/05/09,21:47:53,18,05,1, 11.9,1,1, 9.074, 10318.878, 394.834, 53008.237 25/05/09,21:47:53,19,05,1, 11.9,1,1, 9.074, 10318.859, 394.864, 53008.150 25/05/09,21:47:54,00,05,1, 11.9,1,1, 9.077, 10318.853, 394.864, 53008.150 25/05/09,21:47:54,01,05,1, 11.9,1,1, 9.077, 10318.855, 394.830, 53008.183 25/05/09,21:47:54,02,05,1, 11.9,1,1, 9.077, 10318.869, 394.843, 53008.194 25/05/09,21:47:54,03,05,1, 11.9,1,1, 9.077, 10318.865, 394.831, 53008.223 25/05/09,21:47:54,04,05,1, 11.9,1,1, 9.077, 10318.877, 394.854, 53008.245 25/05/09,21:47:54,05,05,1, 11.9,1,1, 9.077, 10318.842, 394.829, 53008.223 25/05/09,21:47:54,06,05,1, 11.9,1,1, 9.077, 10318.865, 394.855, 53008.265 25/05/09,21:47:54,07,05,1, 11.9,1,1, 9.077, 10318.882, 394.827, 53008.237 25/05/09,21:47:54,08,05,1, 11.9,1,1, 9.077, 10318.852, 394.806, 53008.236 25/05/09,21:47:54,09,05,1, 11.9,1,1, 9.077, 10318.856, 394.818, 53008.193 25/05/09,21:47:54,10,05,1, 11.9,1,1, 9.077, 10318.859, 394.802, 53008.211 25/05/09,21:47:54,11,05,1, 11.9,1,1, 9.077, 10318.851, 394.793, 53008.205 25/05/09,21:47:54,12,05,1, 11.9,1,1, 9.077, 10318.839, 394.781, 53008.234 25/05/09,21:47:54,13,05,1, 11.9,1,1, 9.077, 10318.886, 394.768, 53008.182 25/05/09,21:47:54,14,05,1, 11.9,1,1, 9.077, 10318.881, 394.760, 53008.229 25/05/09,21:47:54,15,05,1, 11.9,1,1, 9.077, 10318.860, 394.773, 53008.117 25/05/09,21:47:54,16,05,1, 11.9,1,1, 9.077, 10318.860, 394.741, 53008.044 25/05/09,21:47:54,17,05,1, 11.9,1,1, 9.077, 10318.843, 394.720, 53008.089 25/05/09,21:47:54,18,05,1, 11.9,1,1, 9.077, 10318.853, 394.732, 53008.129 25/05/09,21:47:54,19,05,1, 11.9,1,1, 9.077, 10318.877, 394.730, 53008.065 25/05/09,21:47:55,00,05,1, 11.9,1,1, 9.076, 10318.869, 394.730, 53008.065 25/05/09,21:47:55,01,05,1, 11.9,1,1, 9.076, 10318.870, 394.749, 53008.281 25/05/09,21:47:55,02,05,1, 11.9,1,1, 9.076, 10318.869, 394.718, 53008.218 25/05/09,21:47:55,03,05,1, 11.9,1,1, 9.076, 10318.867, 394.715, 53008.168 25/05/09,21:47:55,04,05,1, 11.9,1,1, 9.076, 10318.862, 394.742, 53008.223 25/05/09,21:47:55,05,05,1, 11.9,1,1, 9.076, 10318.880, 394.701, 53008.197 25/05/09,21:47:55,06,05,1, 11.9,1,1, 9.076, 10318.873, 394.689, 53008.143 25/05/09,21:47:55,07,05,1, 11.9,1,1, 9.076, 10318.860, 394.694, 53008.199 25/05/09,21:47:55,08,05,1, 11.9,1,1, 9.076, 10318.880, 394.687, 53008.191 25/05/09,21:47:55,09,05,1, 11.9,1,1, 9.076, 10318.878, 394.673, 53008.012 25/05/09,21:47:55,10,05,1, 11.9,1,1, 9.076, 10318.905, 394.675, 53008.179 25/05/09,21:47:55,11,05,1, 11.9,1,1, 9.076, 10318.903, 394.669, 53008.064 25/05/09,21:47:55,12,05,1, 11.9,1,1, 9.076, 10318.888, 394.674, 53008.185 25/05/09,21:47:55,13,05,1, 11.9,1,1, 9.076, 10318.873, 394.665, 53008.170 25/05/09,21:47:55,14,05,1, 11.9,1,1, 9.076, 10318.867, 394.671, 53008.131 25/05/09,21:47:55,15,05,1, 11.9,1,1, 9.076, 10318.857, 394.661, 53008.176 25/05/09,21:47:55,16,05,1, 11.9,1,1, 9.076, 10318.865, 394.648, 53008.164 25/05/09,21:47:55,17,05,1, 11.9,1,1, 9.076, 10318.870, 394.637, 53008.128 25/05/09,21:47:55,18,05,1, 11.9,1,1, 9.076, 10318.850, 394.645, 53008.179 25/05/09,21:47:55,19,05,1, 11.9,1,1, 9.076, 10318.874, 394.614, 53008.155 25/05/09,21:47:56,00,05,1, 11.9,1,1, 9.077, 10318.869, 394.614, 53008.155 25/05/09,21:47:56,01,05,1, 11.9,1,1, 9.077, 10318.876, 394.604, 53008.155 25/05/09,21:47:56,02,05,1, 11.9,1,1, 9.077, 10318.885, 394.616, 53008.124 25/05/09,21:47:56,03,05,1, 11.9,1,1, 9.077, 10318.862, 394.578, 53008.147 25/05/09,21:47:56,04,05,1, 11.9,1,1, 9.077, 10318.869, 394.594, 53008.139 25/05/09,21:47:56,05,05,1, 11.9,1,1, 9.077, 10318.847, 394.609, 53008.124 25/05/09,21:47:56,06,05,1, 11.9,1,1, 9.077, 10318.879, 394.595, 53008.139 25/05/09,21:47:56,07,05,1, 11.9,1,1, 9.077, 10318.889, 394.602, 53008.162 25/05/09,21:47:56,08,05,1, 11.9,1,1, 9.077, 10318.881, 394.567, 53008.160 25/05/09,21:47:56,09,05,1, 11.9,1,1, 9.077, 10318.883, 394.568, 53008.172 25/05/09,21:47:56,10,05,1, 11.9,1,1, 9.077, 10318.874, 394.543, 53008.190 25/05/09,21:47:56,11,05,1, 11.9,1,1, 9.077, 10318.876, 394.549, 53008.189 25/05/09,21:47:56,12,05,1, 11.9,1,1, 9.077, 10318.912, 394.535, 53008.137 25/05/09,21:47:56,13,05,1, 11.9,1,1, 9.077, 10318.914, 394.551, 53008.168 25/05/09,21:47:56,14,05,1, 11.9,1,1, 9.077, 10318.893, 394.563, 53008.157 25/05/09,21:47:56,15,05,1, 11.9,1,1, 9.077, 10318.903, 394.545, 53008.135 25/05/09,21:47:56,16,05,1, 11.9,1,1, 9.077, 10318.913, 394.565, 53008.177 25/05/09,21:47:56,17,05,1, 11.9,1,1, 9.077, 10318.907, 394.555, 53008.129 25/05/09,21:47:56,18,05,1, 11.9,1,1, 9.077, 10318.897, 394.565, 53008.154 25/05/09,21:47:56,19,05,1, 11.9,1,1, 9.077, 10318.905, 394.545, 53008.143 25/05/09,21:47:57,00,05,1, 11.9,1,1, 9.075, 10318.903, 394.545, 53008.143 25/05/09,21:47:57,01,05,1, 11.9,1,1, 9.075, 10318.900, 394.533, 53008.212 25/05/09,21:47:57,02,05,1, 11.9,1,1, 9.075, 10318.922, 394.545, 53008.250 25/05/09,21:47:57,03,05,1, 11.9,1,1, 9.075, 10318.898, 394.559, 53008.359 25/05/09,21:47:57,04,05,1, 11.9,1,1, 9.075, 10318.929, 394.555, 53008.300 25/05/09,21:47:57,05,05,1, 11.9,1,1, 9.075, 10318.936, 394.536, 53008.274 25/05/09,21:47:57,06,05,1, 11.9,1,1, 9.075, 10318.915, 394.535, 53008.242 25/05/09,21:47:57,07,05,1, 11.9,1,1, 9.075, 10318.938, 394.492, 53008.340 25/05/09,21:47:57,08,05,1, 11.9,1,1, 9.075, 10318.946, 394.488, 53008.236 25/05/09,21:47:57,09,05,1, 11.9,1,1, 9.075, 10318.956, 394.495, 53008.248 25/05/09,21:47:57,10,05,1, 11.9,1,1, 9.075, 10318.941, 394.506, 53008.338 25/05/09,21:47:57,11,05,1, 11.9,1,1, 9.075, 10318.927, 394.473, 53008.243 25/05/09,21:47:57,12,05,1, 11.9,1,1, 9.075, 10318.948, 394.485, 53008.255 25/05/09,21:47:57,13,05,1, 11.9,1,1, 9.075, 10318.940, 394.483, 53008.235 25/05/09,21:47:57,14,05,1, 11.9,1,1, 9.075, 10318.946, 394.483, 53008.235 25/05/09,21:47:57,15,05,1, 11.9,1,1, 9.075, 10318.959, 394.461, 53008.283 25/05/09,21:47:57,16,05,1, 11.9,1,1, 9.075, 10318.953, 394.457, 53008.218 25/05/09,21:47:57,17,05,1, 11.9,1,1, 9.075, 10318.937, 394.455, 53008.245 25/05/09,21:47:57,18,05,1, 11.9,1,1, 9.075, 10318.946, 394.465, 53008.299 25/05/09,21:47:57,19,05,1, 11.9,1,1, 9.075, 10318.948, 394.456, 53008.268 25/05/09,21:47:58,00,05,1, 11.8,1,1, 9.078, 10318.944, 394.456, 53008.268 25/05/09,21:47:58,01,05,1, 11.8,1,1, 9.078, 10318.961, 394.426, 53008.285 25/05/09,21:47:58,02,05,1, 11.8,1,1, 9.078, 10318.959, 394.437, 53008.238 25/05/09,21:47:58,03,05,1, 11.8,1,1, 9.078, 10318.980, 394.419, 53008.316 25/05/09,21:47:58,04,05,1, 11.8,1,1, 9.078, 10319.002, 394.406, 53008.235 25/05/09,21:47:58,05,05,1, 11.8,1,1, 9.078, 10318.954, 394.418, 53008.273 25/05/09,21:47:58,06,05,1, 11.8,1,1, 9.078, 10318.959, 394.433, 53008.267 25/05/09,21:47:58,07,05,1, 11.8,1,1, 9.078, 10318.959, 394.402, 53008.266 25/05/09,21:47:58,08,05,1, 11.8,1,1, 9.078, 10318.949, 394.394, 53008.253 25/05/09,21:47:58,09,05,1, 11.8,1,1, 9.078, 10318.947, 394.408, 53008.280 25/05/09,21:47:58,10,05,1, 11.8,1,1, 9.078, 10318.947, 394.384, 53008.266 25/05/09,21:47:58,11,05,1, 11.8,1,1, 9.078, 10318.969, 394.417, 53008.352 25/05/09,21:47:58,12,05,1, 11.8,1,1, 9.078, 10318.977, 394.372, 53008.278 25/05/09,21:47:58,13,05,1, 11.8,1,1, 9.078, 10318.963, 394.372, 53008.263 25/05/09,21:47:58,14,05,1, 11.8,1,1, 9.078, 10318.971, 394.382, 53008.272 25/05/09,21:47:58,15,05,1, 11.8,1,1, 9.078, 10318.985, 394.362, 53008.295 25/05/09,21:47:58,16,05,1, 11.8,1,1, 9.078, 10318.965, 394.366, 53008.311 25/05/09,21:47:58,17,05,1, 11.8,1,1, 9.078, 10318.956, 394.357, 53008.244 25/05/09,21:47:58,18,05,1, 11.8,1,1, 9.078, 10318.959, 394.347, 53008.237 25/05/09,21:47:58,19,05,1, 11.8,1,1, 9.078, 10318.971, 394.354, 53008.242 25/05/09,21:47:59,00,05,1, 12.0,1,1, 9.073, 10318.969, 394.354, 53008.242 25/05/09,21:47:59,01,05,1, 12.0,1,1, 9.073, 10318.974, 394.355, 53008.258 25/05/09,21:47:59,02,05,1, 12.0,1,1, 9.073, 10318.962, 394.341, 53008.261 25/05/09,21:47:59,03,05,1, 12.0,1,1, 9.073, 10318.981, 394.352, 53008.276 25/05/09,21:47:59,04,05,1, 12.0,1,1, 9.073, 10318.977, 394.356, 53008.193 25/05/09,21:47:59,05,05,1, 12.0,1,1, 9.073, 10318.986, 394.344, 53008.273 25/05/09,21:47:59,06,05,1, 12.0,1,1, 9.073, 10318.968, 394.334, 53008.199 25/05/09,21:47:59,07,05,1, 12.0,1,1, 9.073, 10318.992, 394.316, 53008.189 25/05/09,21:47:59,08,05,1, 12.0,1,1, 9.073, 10318.998, 394.308, 53008.183 25/05/09,21:47:59,09,05,1, 12.0,1,1, 9.073, 10318.979, 394.312, 53008.280 25/05/09,21:47:59,10,05,1, 12.0,1,1, 9.073, 10318.964, 394.319, 53008.216 25/05/09,21:47:59,11,05,1, 12.0,1,1, 9.073, 10318.993, 394.297, 53008.245 25/05/09,21:47:59,12,05,1, 12.0,1,1, 9.073, 10318.956, 394.311, 53008.259 25/05/09,21:47:59,13,05,1, 12.0,1,1, 9.073, 10318.985, 394.315, 53008.231 25/05/09,21:47:59,14,05,1, 12.0,1,1, 9.073, 10318.984, 394.273, 53008.196 25/05/09,21:47:59,15,05,1, 12.0,1,1, 9.073, 10318.965, 394.288, 53008.280 25/05/09,21:47:59,16,05,1, 12.0,1,1, 9.073, 10319.001, 394.277, 53008.287 25/05/09,21:47:59,17,05,1, 12.0,1,1, 9.073, 10319.014, 394.291, 53008.238 25/05/09,21:47:59,18,05,1, 12.0,1,1, 9.073, 10319.002, 394.276, 53008.125 25/05/09,21:47:59,19,05,1, 12.0,1,1, 9.073, 10319.036, 394.286, 53008.209 25/05/09,21:48:00,00,06,1, 11.9,1,1, 9.079, 10319.028, 394.286, 53008.209 25/05/09,21:48:00,01,06,1, 11.9,1,1, 9.079, 10319.007, 394.272, 53008.205 25/05/09,21:48:00,02,06,1, 11.9,1,1, 9.079, 10318.984, 394.270, 53008.100 25/05/09,21:48:00,03,06,1, 11.9,1,1, 9.079, 10319.003, 394.266, 53008.109 25/05/09,21:48:00,04,06,1, 11.9,1,1, 9.079, 10318.998, 394.265, 53008.050 25/05/09,21:48:00,05,06,1, 11.9,1,1, 9.079, 10319.001, 394.266, 53008.140 25/05/09,21:48:00,06,06,1, 11.9,1,1, 9.079, 10318.991, 394.248, 53008.125 25/05/09,21:48:00,07,06,1, 11.9,1,1, 9.079, 10318.972, 394.253, 53008.091 25/05/09,21:48:00,08,06,1, 11.9,1,1, 9.079, 10318.987, 394.263, 53008.114 25/05/09,21:48:00,09,06,1, 11.9,1,1, 9.079, 10318.978, 394.250, 53008.151 25/05/09,21:48:00,10,06,1, 11.9,1,1, 9.079, 10318.972, 394.271, 53008.204 25/05/09,21:48:00,11,06,1, 11.9,1,1, 9.079, 10319.008, 394.265, 53008.076 25/05/09,21:48:00,12,06,1, 11.9,1,1, 9.079, 10319.032, 394.260, 53008.148 25/05/09,21:48:00,13,06,1, 11.9,1,1, 9.079, 10318.990, 394.253, 53008.109 25/05/09,21:48:00,14,06,1, 11.9,1,1, 9.079, 10319.009, 394.253, 53008.092 25/05/09,21:48:00,15,06,1, 11.9,1,1, 9.079, 10319.005, 394.243, 53008.058 25/05/09,21:48:00,16,06,1, 11.9,1,1, 9.079, 10319.019, 394.226, 53008.024 25/05/09,21:48:00,17,06,1, 11.9,1,1, 9.079, 10319.011, 394.218, 53008.065 25/05/09,21:48:00,18,06,1, 11.9,1,1, 9.079, 10319.003, 394.220, 53008.098 25/05/09,21:48:00,19,06,1, 11.9,1,1, 9.079, 10319.003, 394.225, 53008.145 25/05/09,21:48:01,00,05,1, 11.9,1,1, 9.074, 10319.003, 394.225, 53008.145 25/05/09,21:48:01,01,05,1, 11.9,1,1, 9.074, 10318.996, 394.213, 53008.110 25/05/09,21:48:01,02,05,1, 11.9,1,1, 9.074, 10319.024, 394.200, 53008.011 25/05/09,21:48:01,03,05,1, 11.9,1,1, 9.074, 10319.031, 394.224, 53008.060 25/05/09,21:48:01,04,05,1, 11.9,1,1, 9.074, 10319.039, 394.190, 53008.122 25/05/09,21:48:01,05,05,1, 11.9,1,1, 9.074, 10319.029, 394.209, 53008.072 25/05/09,21:48:01,06,05,1, 11.9,1,1, 9.074, 10319.040, 394.189, 53008.119 25/05/09,21:48:01,07,05,1, 11.9,1,1, 9.074, 10319.032, 394.176, 53008.085 25/05/09,21:48:01,08,05,1, 11.9,1,1, 9.074, 10319.035, 394.184, 53008.084 25/05/09,21:48:01,09,05,1, 11.9,1,1, 9.074, 10319.029, 394.178, 53008.126 25/05/09,21:48:01,10,05,1, 11.9,1,1, 9.074, 10319.034, 394.192, 53008.107 25/05/09,21:48:01,11,05,1, 11.9,1,1, 9.074, 10319.046, 394.166, 53008.109 25/05/09,21:48:01,12,05,1, 11.9,1,1, 9.074, 10319.039, 394.205, 53008.158 25/05/09,21:48:01,13,05,1, 11.9,1,1, 9.074, 10319.046, 394.193, 53008.133 25/05/09,21:48:01,14,05,1, 11.9,1,1, 9.074, 10319.032, 394.183, 53008.083 25/05/09,21:48:01,15,05,1, 11.9,1,1, 9.074, 10319.030, 394.175, 53008.137 25/05/09,21:48:01,16,05,1, 11.9,1,1, 9.074, 10319.049, 394.197, 53008.103 25/05/09,21:48:01,17,05,1, 11.9,1,1, 9.074, 10319.021, 394.184, 53008.088 25/05/09,21:48:01,18,05,1, 11.9,1,1, 9.074, 10319.045, 394.184, 53008.049 25/05/09,21:48:01,19,05,1, 11.9,1,1, 9.074, 10319.052, 394.162, 53008.039 25/05/09,21:48:02,00,06,1, 11.9,1,1, 9.071, 10319.045, 394.162, 53008.039 25/05/09,21:48:02,01,06,1, 11.9,1,1, 9.071, 10319.047, 394.148, 53008.092 25/05/09,21:48:02,02,06,1, 11.9,1,1, 9.071, 10319.044, 394.144, 53008.080 25/05/09,21:48:02,03,06,1, 11.9,1,1, 9.071, 10319.040, 394.133, 53008.152 25/05/09,21:48:02,04,06,1, 11.9,1,1, 9.071, 10319.054, 394.160, 53008.082 25/05/09,21:48:02,05,06,1, 11.9,1,1, 9.071, 10319.042, 394.132, 53008.091 25/05/09,21:48:02,06,06,1, 11.9,1,1, 9.071, 10319.030, 394.131, 53008.026 25/05/09,21:48:02,07,06,1, 11.9,1,1, 9.071, 10319.029, 394.141, 53008.072 25/05/09,21:48:02,08,06,1, 11.9,1,1, 9.071, 10319.020, 394.123, 53008.117 25/05/09,21:48:02,09,06,1, 11.9,1,1, 9.071, 10319.041, 394.133, 53008.079 25/05/09,21:48:02,10,06,1, 11.9,1,1, 9.071, 10319.032, 394.130, 53008.094 25/05/09,21:48:02,11,06,1, 11.9,1,1, 9.071, 10319.041, 394.118, 53008.065 25/05/09,21:48:02,12,06,1, 11.9,1,1, 9.071, 10319.057, 394.125, 53008.077 25/05/09,21:48:02,13,06,1, 11.9,1,1, 9.071, 10319.038, 394.124, 53008.108 25/05/09,21:48:02,14,06,1, 11.9,1,1, 9.071, 10319.040, 394.125, 53008.085 25/05/09,21:48:02,15,06,1, 11.9,1,1, 9.071, 10319.051, 394.110, 53008.062 25/05/09,21:48:02,16,06,1, 11.9,1,1, 9.071, 10319.036, 394.127, 53008.082 25/05/09,21:48:02,17,06,1, 11.9,1,1, 9.071, 10319.055, 394.140, 53008.117 25/05/09,21:48:02,18,06,1, 11.9,1,1, 9.071, 10319.053, 394.112, 53008.045 25/05/09,21:48:02,19,06,1, 11.9,1,1, 9.071, 10319.029, 394.115, 53008.074 25/05/09,21:48:03,00,06,1, 11.9,1,1, 9.074, 10319.028, 394.115, 53008.074 25/05/09,21:48:03,01,06,1, 11.9,1,1, 9.074, 10319.036, 394.124, 53008.075 25/05/09,21:48:03,02,06,1, 11.9,1,1, 9.074, 10319.034, 394.111, 53008.086 25/05/09,21:48:03,03,06,1, 11.9,1,1, 9.074, 10319.035, 394.111, 53008.054 25/05/09,21:48:03,04,06,1, 11.9,1,1, 9.074, 10319.039, 394.078, 53008.039 25/05/09,21:48:03,05,06,1, 11.9,1,1, 9.074, 10319.042, 394.113, 53008.081 25/05/09,21:48:03,06,06,1, 11.9,1,1, 9.074, 10319.033, 394.108, 53008.028 25/05/09,21:48:03,07,06,1, 11.9,1,1, 9.074, 10319.017, 394.076, 53008.051 25/05/09,21:48:03,08,06,1, 11.9,1,1, 9.074, 10319.033, 394.025, 53008.002 25/05/09,21:48:03,09,06,1, 11.9,1,1, 9.074, 10319.045, 394.052, 53008.033 25/05/09,21:48:03,10,06,1, 11.9,1,1, 9.074, 10319.029, 394.048, 53008.030 25/05/09,21:48:03,11,06,1, 11.9,1,1, 9.074, 10319.021, 394.062, 53008.024 25/05/09,21:48:03,12,06,1, 11.9,1,1, 9.074, 10319.042, 394.034, 53008.004 25/05/09,21:48:03,13,06,1, 11.9,1,1, 9.074, 10319.013, 394.030, 53008.014 25/05/09,21:48:03,14,06,1, 11.9,1,1, 9.074, 10319.026, 394.013, 53008.049 25/05/09,21:48:03,15,06,1, 11.9,1,1, 9.074, 10318.995, 394.041, 53008.061 25/05/09,21:48:03,16,06,1, 11.9,1,1, 9.074, 10319.012, 394.009, 53008.136 25/05/09,21:48:03,17,06,1, 11.9,1,1, 9.074, 10319.011, 393.996, 53008.058 25/05/09,21:48:03,18,06,1, 11.9,1,1, 9.074, 10319.025, 394.019, 53008.070 25/05/09,21:48:03,19,06,1, 11.9,1,1, 9.074, 10319.019, 394.032, 53008.049 25/05/09,21:48:04,00,05,1, 11.9,1,1, 9.072, 10319.011, 394.032, 53008.049 25/05/09,21:48:04,01,05,1, 11.9,1,1, 9.072, 10318.987, 394.018, 53008.049 25/05/09,21:48:04,02,05,1, 11.9,1,1, 9.072, 10319.005, 394.030, 53008.043 25/05/09,21:48:04,03,05,1, 11.9,1,1, 9.072, 10318.990, 394.024, 53008.051 25/05/09,21:48:04,04,05,1, 11.9,1,1, 9.072, 10318.988, 394.020, 53007.937 25/05/09,21:48:04,05,05,1, 11.9,1,1, 9.072, 10319.010, 394.035, 53008.143 25/05/09,21:48:04,06,05,1, 11.9,1,1, 9.072, 10319.027, 394.020, 53008.095 25/05/09,21:48:04,07,05,1, 11.9,1,1, 9.072, 10318.985, 394.023, 53008.044 25/05/09,21:48:04,08,05,1, 11.9,1,1, 9.072, 10318.991, 393.993, 53007.995 25/05/09,21:48:04,09,05,1, 11.9,1,1, 9.072, 10319.007, 393.989, 53008.055 25/05/09,21:48:04,10,05,1, 11.9,1,1, 9.072, 10318.975, 393.980, 53008.097 25/05/09,21:48:04,11,05,1, 11.9,1,1, 9.072, 10318.973, 393.988, 53008.049 25/05/09,21:48:04,12,05,1, 11.9,1,1, 9.072, 10318.972, 393.977, 53008.057 25/05/09,21:48:04,13,05,1, 11.9,1,1, 9.072, 10318.978, 393.964, 53008.062 25/05/09,21:48:04,14,05,1, 11.9,1,1, 9.072, 10318.986, 393.953, 53007.986 25/05/09,21:48:04,15,05,1, 11.9,1,1, 9.072, 10318.970, 393.967, 53008.011 25/05/09,21:48:04,16,05,1, 11.9,1,1, 9.072, 10318.969, 393.983, 53007.973 25/05/09,21:48:04,17,05,1, 11.9,1,1, 9.072, 10318.984, 393.964, 53008.066 25/05/09,21:48:04,18,05,1, 11.9,1,1, 9.072, 10318.976, 393.959, 53008.076 25/05/09,21:48:04,19,05,1, 11.9,1,1, 9.072, 10318.966, 393.949, 53008.080 25/05/09,21:48:05,00,06,1, 12.0,1,1, 9.077, 10318.961, 393.949, 53008.080 25/05/09,21:48:05,01,06,1, 12.0,1,1, 9.077, 10318.952, 393.953, 53008.029 25/05/09,21:48:05,02,06,1, 12.0,1,1, 9.077, 10318.955, 393.933, 53008.026 25/05/09,21:48:05,03,06,1, 12.0,1,1, 9.077, 10318.952, 393.942, 53007.964 25/05/09,21:48:05,04,06,1, 12.0,1,1, 9.077, 10318.948, 393.968, 53008.015 25/05/09,21:48:05,05,06,1, 12.0,1,1, 9.077, 10318.955, 393.954, 53008.021 25/05/09,21:48:05,06,06,1, 12.0,1,1, 9.077, 10318.952, 393.953, 53008.018 25/05/09,21:48:05,07,06,1, 12.0,1,1, 9.077, 10318.931, 393.974, 53008.086 25/05/09,21:48:05,08,06,1, 12.0,1,1, 9.077, 10318.922, 394.003, 53008.119 25/05/09,21:48:05,09,06,1, 12.0,1,1, 9.077, 10318.944, 393.959, 53008.090 25/05/09,21:48:05,10,06,1, 12.0,1,1, 9.077, 10318.922, 393.973, 53008.077 25/05/09,21:48:05,11,06,1, 12.0,1,1, 9.077, 10318.934, 393.956, 53008.087 25/05/09,21:48:05,12,06,1, 12.0,1,1, 9.077, 10318.927, 393.952, 53007.999 25/05/09,21:48:05,13,06,1, 12.0,1,1, 9.077, 10318.937, 393.970, 53008.045 25/05/09,21:48:05,14,06,1, 12.0,1,1, 9.077, 10318.947, 393.983, 53008.045 25/05/09,21:48:05,15,06,1, 12.0,1,1, 9.077, 10318.919, 393.971, 53008.035 25/05/09,21:48:05,16,06,1, 12.0,1,1, 9.077, 10318.932, 393.986, 53008.057 25/05/09,21:48:05,17,06,1, 12.0,1,1, 9.077, 10318.924, 393.963, 53008.036 25/05/09,21:48:05,18,06,1, 12.0,1,1, 9.077, 10318.916, 393.914, 53008.017 25/05/09,21:48:05,19,06,1, 12.0,1,1, 9.077, 10318.919, 393.932, 53008.088 25/05/09,21:48:06,00,06,1, 11.9,1,1, 9.073, 10318.911, 393.932, 53008.088 25/05/09,21:48:06,01,06,1, 11.9,1,1, 9.073, 10318.939, 393.928, 53008.026 25/05/09,21:48:06,02,06,1, 11.9,1,1, 9.073, 10318.936, 393.908, 53008.051 25/05/09,21:48:06,03,06,1, 11.9,1,1, 9.073, 10318.925, 393.914, 53008.035 25/05/09,21:48:06,04,06,1, 11.9,1,1, 9.073, 10318.916, 393.920, 53008.010 25/05/09,21:48:06,05,06,1, 11.9,1,1, 9.073, 10318.938, 393.913, 53008.063 25/05/09,21:48:06,06,06,1, 11.9,1,1, 9.073, 10318.921, 393.905, 53008.042 25/05/09,21:48:06,07,06,1, 11.9,1,1, 9.073, 10318.923, 393.906, 53008.048 25/05/09,21:48:06,08,06,1, 11.9,1,1, 9.073, 10318.928, 393.931, 53008.032 25/05/09,21:48:06,09,06,1, 11.9,1,1, 9.073, 10318.942, 393.922, 53007.970 25/05/09,21:48:06,10,06,1, 11.9,1,1, 9.073, 10318.914, 393.917, 53008.018 25/05/09,21:48:06,11,06,1, 11.9,1,1, 9.073, 10318.938, 393.918, 53008.071 25/05/09,21:48:06,12,06,1, 11.9,1,1, 9.073, 10318.883, 393.936, 53008.244 25/05/09,21:48:06,13,06,1, 11.9,1,1, 9.073, 10318.923, 393.931, 53008.121 25/05/09,21:48:06,14,06,1, 11.9,1,1, 9.073, 10318.920, 393.949, 53008.036 25/05/09,21:48:06,15,06,1, 11.9,1,1, 9.073, 10318.925, 393.939, 53008.112 25/05/09,21:48:06,16,06,1, 11.9,1,1, 9.073, 10318.903, 393.928, 53008.041 25/05/09,21:48:06,17,06,1, 11.9,1,1, 9.073, 10318.915, 393.946, 53008.049 25/05/09,21:48:06,18,06,1, 11.9,1,1, 9.073, 10318.898, 393.941, 53008.022 25/05/09,21:48:06,19,06,1, 11.9,1,1, 9.073, 10318.892, 393.911, 53007.994 25/05/09,21:48:07,00,05,1, 12.0,1,1, 9.074, 10318.886, 393.911, 53007.994 25/05/09,21:48:07,01,05,1, 12.0,1,1, 9.074, 10318.887, 393.926, 53008.048 25/05/09,21:48:07,02,05,1, 12.0,1,1, 9.074, 10318.899, 393.925, 53008.019 25/05/09,21:48:07,03,05,1, 12.0,1,1, 9.074, 10318.880, 393.891, 53007.959 25/05/09,21:48:07,04,05,1, 12.0,1,1, 9.074, 10318.909, 393.889, 53008.076 25/05/09,21:48:07,05,05,1, 12.0,1,1, 9.074, 10318.895, 393.895, 53008.076 25/05/09,21:48:07,06,05,1, 12.0,1,1, 9.074, 10318.886, 393.907, 53008.023 25/05/09,21:48:07,07,05,1, 12.0,1,1, 9.074, 10318.899, 393.875, 53008.014 25/05/09,21:48:07,08,05,1, 12.0,1,1, 9.074, 10318.877, 393.887, 53008.005 25/05/09,21:48:07,09,05,1, 12.0,1,1, 9.074, 10318.903, 393.892, 53008.005 25/05/09,21:48:07,10,05,1, 12.0,1,1, 9.074, 10318.874, 393.882, 53007.990 25/05/09,21:48:07,11,05,1, 12.0,1,1, 9.074, 10318.873, 393.921, 53007.996 25/05/09,21:48:07,12,05,1, 12.0,1,1, 9.074, 10318.887, 393.871, 53008.015 25/05/09,21:48:07,13,05,1, 12.0,1,1, 9.074, 10318.912, 393.873, 53007.972 25/05/09,21:48:07,14,05,1, 12.0,1,1, 9.074, 10318.880, 393.917, 53008.055 25/05/09,21:48:07,15,05,1, 12.0,1,1, 9.074, 10318.899, 393.907, 53007.983 25/05/09,21:48:07,16,05,1, 12.0,1,1, 9.074, 10318.899, 393.910, 53007.970 25/05/09,21:48:07,17,05,1, 12.0,1,1, 9.074, 10318.885, 393.895, 53007.996 25/05/09,21:48:07,18,05,1, 12.0,1,1, 9.074, 10318.902, 393.904, 53008.025 25/05/09,21:48:07,19,05,1, 12.0,1,1, 9.074, 10318.885, 393.900, 53008.096 25/05/09,21:48:08,00,05,1, 11.9,1,1, 9.074, 10318.878, 393.900, 53008.096 25/05/09,21:48:08,01,05,1, 11.9,1,1, 9.074, 10318.893, 393.905, 53007.990 25/05/09,21:48:08,02,05,1, 11.9,1,1, 9.074, 10318.889, 393.905, 53007.973 25/05/09,21:48:08,03,05,1, 11.9,1,1, 9.074, 10318.884, 393.897, 53007.989 25/05/09,21:48:08,04,05,1, 11.9,1,1, 9.074, 10318.883, 393.917, 53008.030 25/05/09,21:48:08,05,05,1, 11.9,1,1, 9.074, 10318.895, 393.907, 53007.995 25/05/09,21:48:08,06,05,1, 11.9,1,1, 9.074, 10318.872, 393.912, 53007.937 25/05/09,21:48:08,07,05,1, 11.9,1,1, 9.074, 10318.835, 393.916, 53008.182 25/05/09,21:48:08,08,05,1, 11.9,1,1, 9.074, 10318.870, 393.891, 53008.000 25/05/09,21:48:08,09,05,1, 11.9,1,1, 9.074, 10318.843, 393.897, 53008.066 25/05/09,21:48:08,10,05,1, 11.9,1,1, 9.074, 10318.881, 393.905, 53008.003 25/05/09,21:48:08,11,05,1, 11.9,1,1, 9.074, 10318.870, 393.885, 53007.960 25/05/09,21:48:08,12,05,1, 11.9,1,1, 9.074, 10318.868, 393.880, 53008.040 25/05/09,21:48:08,13,05,1, 11.9,1,1, 9.074, 10318.853, 393.906, 53008.045 25/05/09,21:48:08,14,05,1, 11.9,1,1, 9.074, 10318.852, 393.896, 53008.035 25/05/09,21:48:08,15,05,1, 11.9,1,1, 9.074, 10318.878, 393.875, 53008.041 25/05/09,21:48:08,16,05,1, 11.9,1,1, 9.074, 10318.873, 393.872, 53008.052 25/05/09,21:48:08,17,05,1, 11.9,1,1, 9.074, 10318.871, 393.896, 53008.044 25/05/09,21:48:08,18,05,1, 11.9,1,1, 9.074, 10318.845, 393.906, 53008.040 25/05/09,21:48:08,19,05,1, 11.9,1,1, 9.074, 10318.842, 393.885, 53007.997 25/05/09,21:48:09,00,06,1, 11.7,1,1, 9.073, 10318.836, 393.885, 53007.997 25/05/09,21:48:09,01,06,1, 11.7,1,1, 9.073, 10318.852, 393.924, 53008.053 25/05/09,21:48:09,02,06,1, 11.7,1,1, 9.073, 10318.837, 393.931, 53008.037 25/05/09,21:48:09,03,06,1, 11.7,1,1, 9.073, 10318.829, 393.919, 53008.005 25/05/09,21:48:09,04,06,1, 11.7,1,1, 9.073, 10318.857, 393.905, 53008.022 25/05/09,21:48:09,05,06,1, 11.7,1,1, 9.073, 10318.835, 393.936, 53008.004 25/05/09,21:48:09,06,06,1, 11.7,1,1, 9.073, 10318.847, 393.927, 53008.022 25/05/09,21:48:09,07,06,1, 11.7,1,1, 9.073, 10318.820, 393.919, 53008.024 25/05/09,21:48:09,08,06,1, 11.7,1,1, 9.073, 10318.797, 393.909, 53008.073 25/05/09,21:48:09,09,06,1, 11.7,1,1, 9.073, 10318.818, 393.925, 53008.024 25/05/09,21:48:09,10,06,1, 11.7,1,1, 9.073, 10318.808, 393.936, 53008.019 25/05/09,21:48:09,11,06,1, 11.7,1,1, 9.073, 10318.790, 393.933, 53008.063 25/05/09,21:48:09,12,06,1, 11.7,1,1, 9.073, 10318.806, 393.944, 53008.051 25/05/09,21:48:09,13,06,1, 11.7,1,1, 9.073, 10318.784, 393.954, 53008.084 25/05/09,21:48:09,14,06,1, 11.7,1,1, 9.073, 10318.816, 393.913, 53007.998 25/05/09,21:48:09,15,06,1, 11.7,1,1, 9.073, 10318.779, 393.942, 53008.071 25/05/09,21:48:09,16,06,1, 11.7,1,1, 9.073, 10318.797, 393.928, 53008.045 25/05/09,21:48:09,17,06,1, 11.7,1,1, 9.073, 10318.796, 393.950, 53008.077 25/05/09,21:48:09,18,06,1, 11.7,1,1, 9.073, 10318.799, 393.895, 53007.983 25/05/09,21:48:09,19,06,1, 11.7,1,1, 9.073, 10318.792, 393.928, 53007.868 25/05/09,21:48:10,00,05,1, 11.9,1,1, 9.071, 10318.786, 393.928, 53007.868 25/05/09,21:48:10,01,05,1, 11.9,1,1, 9.071, 10318.815, 393.915, 53007.903 25/05/09,21:48:10,02,05,1, 11.9,1,1, 9.071, 10318.823, 393.936, 53007.969 25/05/09,21:48:10,03,05,1, 11.9,1,1, 9.071, 10318.779, 393.945, 53007.973 25/05/09,21:48:10,04,05,1, 11.9,1,1, 9.071, 10318.758, 393.962, 53008.000 25/05/09,21:48:10,05,05,1, 11.9,1,1, 9.071, 10318.777, 393.978, 53007.995 25/05/09,21:48:10,06,05,1, 11.9,1,1, 9.071, 10318.757, 393.988, 53008.095 25/05/09,21:48:10,07,05,1, 11.9,1,1, 9.071, 10318.771, 393.995, 53008.075 25/05/09,21:48:10,08,05,1, 11.9,1,1, 9.071, 10318.758, 394.005, 53008.034 25/05/09,21:48:10,09,05,1, 11.9,1,1, 9.071, 10318.770, 393.975, 53008.086 25/05/09,21:48:10,10,05,1, 11.9,1,1, 9.071, 10318.720, 393.987, 53008.085 25/05/09,21:48:10,11,05,1, 11.9,1,1, 9.071, 10318.746, 394.016, 53008.120 25/05/09,21:48:10,12,05,1, 11.9,1,1, 9.071, 10318.758, 393.994, 53008.050 25/05/09,21:48:10,13,05,1, 11.9,1,1, 9.071, 10318.738, 394.008, 53008.020 25/05/09,21:48:10,14,05,1, 11.9,1,1, 9.071, 10318.757, 394.009, 53008.103 25/05/09,21:48:10,15,05,1, 11.9,1,1, 9.071, 10318.722, 394.022, 53008.068 25/05/09,21:48:10,16,05,1, 11.9,1,1, 9.071, 10318.715, 393.993, 53008.016 25/05/09,21:48:10,17,05,1, 11.9,1,1, 9.071, 10318.745, 394.012, 53008.102 25/05/09,21:48:10,18,05,1, 11.9,1,1, 9.071, 10318.693, 394.021, 53008.014 25/05/09,21:48:10,19,05,1, 11.9,1,1, 9.071, 10318.707, 394.018, 53008.088 25/05/09,21:48:11,00,06,1, 11.9,1,1, 9.073, 10318.702, 394.018, 53008.088 25/05/09,21:48:11,01,06,1, 11.9,1,1, 9.073, 10318.693, 394.009, 53008.083 25/05/09,21:48:11,02,06,1, 11.9,1,1, 9.073, 10318.706, 394.025, 53008.072 25/05/09,21:48:11,03,06,1, 11.9,1,1, 9.073, 10318.695, 394.033, 53008.097 25/05/09,21:48:11,04,06,1, 11.9,1,1, 9.073, 10318.688, 394.029, 53008.045 25/05/09,21:48:11,05,06,1, 11.9,1,1, 9.073, 10318.666, 394.035, 53008.057 25/05/09,21:48:11,06,06,1, 11.9,1,1, 9.073, 10318.672, 394.048, 53008.068 25/05/09,21:48:11,07,06,1, 11.9,1,1, 9.073, 10318.673, 394.035, 53008.029 25/05/09,21:48:11,08,06,1, 11.9,1,1, 9.073, 10318.657, 394.052, 53008.035 25/05/09,21:48:11,09,06,1, 11.9,1,1, 9.073, 10318.679, 394.074, 53008.093 25/05/09,21:48:11,10,06,1, 11.9,1,1, 9.073, 10318.650, 394.091, 53008.063 25/05/09,21:48:11,11,06,1, 11.9,1,1, 9.073, 10318.657, 394.093, 53008.052 25/05/09,21:48:11,12,06,1, 11.9,1,1, 9.073, 10318.674, 394.101, 53008.117 25/05/09,21:48:11,13,06,1, 11.9,1,1, 9.073, 10318.661, 394.103, 53008.030 25/05/09,21:48:11,14,06,1, 11.9,1,1, 9.073, 10318.655, 394.102, 53008.141 25/05/09,21:48:11,15,06,1, 11.9,1,1, 9.073, 10318.658, 394.096, 53008.101 25/05/09,21:48:11,16,06,1, 11.9,1,1, 9.073, 10318.646, 394.109, 53008.034 25/05/09,21:48:11,17,06,1, 11.9,1,1, 9.073, 10318.652, 394.095, 53008.078 25/05/09,21:48:11,18,06,1, 11.9,1,1, 9.073, 10318.631, 394.110, 53008.103 25/05/09,21:48:11,19,06,1, 11.9,1,1, 9.073, 10318.620, 394.120, 53008.056 25/05/09,21:48:12,00,06,1, 11.9,1,1, 9.073, 10318.619, 394.120, 53008.056 25/05/09,21:48:12,01,06,1, 11.9,1,1, 9.073, 10318.627, 394.112, 53008.113 25/05/09,21:48:12,02,06,1, 11.9,1,1, 9.073, 10318.629, 394.113, 53008.030 25/05/09,21:48:12,03,06,1, 11.9,1,1, 9.073, 10318.608, 394.094, 53008.014 25/05/09,21:48:12,04,06,1, 11.9,1,1, 9.073, 10318.604, 394.110, 53008.034 25/05/09,21:48:12,05,06,1, 11.9,1,1, 9.073, 10318.624, 394.097, 53008.042 25/05/09,21:48:12,06,06,1, 11.9,1,1, 9.073, 10318.589, 394.121, 53008.062 25/05/09,21:48:12,07,06,1, 11.9,1,1, 9.073, 10318.602, 394.128, 53008.089 25/05/09,21:48:12,08,06,1, 11.9,1,1, 9.073, 10318.581, 394.142, 53008.079 25/05/09,21:48:12,09,06,1, 11.9,1,1, 9.073, 10318.580, 394.146, 53008.096 25/05/09,21:48:12,10,06,1, 11.9,1,1, 9.073, 10318.599, 394.135, 53008.053 25/05/09,21:48:12,11,06,1, 11.9,1,1, 9.073, 10318.582, 394.132, 53008.083 25/05/09,21:48:12,12,06,1, 11.9,1,1, 9.073, 10318.587, 394.145, 53008.056 25/05/09,21:48:12,13,06,1, 11.9,1,1, 9.073, 10318.601, 394.149, 53008.083 25/05/09,21:48:12,14,06,1, 11.9,1,1, 9.073, 10318.575, 394.186, 53008.115 25/05/09,21:48:12,15,06,1, 11.9,1,1, 9.073, 10318.611, 394.151, 53007.922 25/05/09,21:48:12,16,06,1, 11.9,1,1, 9.073, 10318.590, 394.184, 53008.086 25/05/09,21:48:12,17,06,1, 11.9,1,1, 9.073, 10318.588, 394.193, 53008.050 25/05/09,21:48:12,18,06,1, 11.9,1,1, 9.073, 10318.570, 394.202, 53008.115 25/05/09,21:48:12,19,06,1, 11.9,1,1, 9.073, 10318.553, 394.188, 53008.117 25/05/09,21:48:13,00,05,1, 11.9,1,1, 9.070, 10318.552, 394.188, 53008.117 25/05/09,21:48:13,01,05,1, 11.9,1,1, 9.070, 10318.569, 394.192, 53008.135 25/05/09,21:48:13,02,05,1, 11.9,1,1, 9.070, 10318.561, 394.180, 53008.004 25/05/09,21:48:13,03,05,1, 11.9,1,1, 9.070, 10318.524, 394.205, 53008.026 25/05/09,21:48:13,04,05,1, 11.9,1,1, 9.070, 10318.519, 394.204, 53008.254 25/05/09,21:48:13,05,05,1, 11.9,1,1, 9.070, 10318.533, 394.205, 53008.046 25/05/09,21:48:13,06,05,1, 11.9,1,1, 9.070, 10318.491, 394.221, 53008.183 25/05/09,21:48:13,07,05,1, 11.9,1,1, 9.070, 10318.522, 394.202, 53008.042 25/05/09,21:48:13,08,05,1, 11.9,1,1, 9.070, 10318.507, 394.207, 53008.122 25/05/09,21:48:13,09,05,1, 11.9,1,1, 9.070, 10318.526, 394.171, 53008.034 25/05/09,21:48:13,10,05,1, 11.9,1,1, 9.070, 10318.537, 394.186, 53008.126 25/05/09,21:48:13,11,05,1, 11.9,1,1, 9.070, 10318.539, 394.197, 53008.093 25/05/09,21:48:13,12,05,1, 11.9,1,1, 9.070, 10318.505, 394.226, 53008.155 25/05/09,21:48:13,13,05,1, 11.9,1,1, 9.070, 10318.514, 394.216, 53008.143 25/05/09,21:48:13,14,05,1, 11.9,1,1, 9.070, 10318.511, 394.220, 53008.074 25/05/09,21:48:13,15,05,1, 11.9,1,1, 9.070, 10318.503, 394.220, 53008.128 25/05/09,21:48:13,16,05,1, 11.9,1,1, 9.070, 10318.500, 394.251, 53008.095 25/05/09,21:48:13,17,05,1, 11.9,1,1, 9.070, 10318.492, 394.234, 53008.134 25/05/09,21:48:13,18,05,1, 11.9,1,1, 9.070, 10318.485, 394.260, 53008.078 25/05/09,21:48:13,19,05,1, 11.9,1,1, 9.070, 10318.493, 394.259, 53008.134 25/05/09,21:48:14,00,05,1, 11.9,1,1, 9.071, 10318.485, 394.259, 53008.134 25/05/09,21:48:14,01,05,1, 11.9,1,1, 9.071, 10318.472, 394.250, 53008.146 25/05/09,21:48:14,02,05,1, 11.9,1,1, 9.071, 10318.467, 394.271, 53008.144 25/05/09,21:48:14,03,05,1, 11.9,1,1, 9.071, 10318.467, 394.254, 53008.179 25/05/09,21:48:14,04,05,1, 11.9,1,1, 9.071, 10318.470, 394.256, 53008.163 25/05/09,21:48:14,05,05,1, 11.9,1,1, 9.071, 10318.463, 394.262, 53008.139 25/05/09,21:48:14,06,05,1, 11.9,1,1, 9.071, 10318.481, 394.252, 53008.170 25/05/09,21:48:14,07,05,1, 11.9,1,1, 9.071, 10318.452, 394.258, 53008.148 25/05/09,21:48:14,08,05,1, 11.9,1,1, 9.071, 10318.435, 394.270, 53008.161 25/05/09,21:48:14,09,05,1, 11.9,1,1, 9.071, 10318.455, 394.263, 53008.122 25/05/09,21:48:14,10,05,1, 11.9,1,1, 9.071, 10318.382, 394.272, 53008.179 25/05/09,21:48:14,11,05,1, 11.9,1,1, 9.071, 10318.408, 394.273, 53008.152 25/05/09,21:48:14,12,05,1, 11.9,1,1, 9.071, 10318.412, 394.271, 53008.204 25/05/09,21:48:14,13,05,1, 11.9,1,1, 9.071, 10318.403, 394.282, 53008.088 25/05/09,21:48:14,14,05,1, 11.9,1,1, 9.071, 10318.397, 394.269, 53008.204 25/05/09,21:48:14,15,05,1, 11.9,1,1, 9.071, 10318.404, 394.300, 53008.154 25/05/09,21:48:14,16,05,1, 11.9,1,1, 9.071, 10318.373, 394.286, 53008.129 25/05/09,21:48:14,17,05,1, 11.9,1,1, 9.071, 10318.402, 394.300, 53008.111 25/05/09,21:48:14,18,05,1, 11.9,1,1, 9.071, 10318.366, 394.285, 53008.156 25/05/09,21:48:14,19,05,1, 11.9,1,1, 9.071, 10318.381, 394.313, 53008.190 25/05/09,21:48:15,00,06,1, 11.8,1,1, 9.070, 10318.377, 394.313, 53008.190 25/05/09,21:48:15,01,06,1, 11.8,1,1, 9.070, 10318.366, 394.324, 53008.193 25/05/09,21:48:15,02,06,1, 11.8,1,1, 9.070, 10318.365, 394.326, 53008.215 25/05/09,21:48:15,03,06,1, 11.8,1,1, 9.070, 10318.364, 394.338, 53008.138 25/05/09,21:48:15,04,06,1, 11.8,1,1, 9.070, 10318.345, 394.312, 53008.171 25/05/09,21:48:15,05,06,1, 11.8,1,1, 9.070, 10318.348, 394.323, 53008.106 25/05/09,21:48:15,06,06,1, 11.8,1,1, 9.070, 10318.309, 394.334, 53008.148 25/05/09,21:48:15,07,06,1, 11.8,1,1, 9.070, 10318.327, 394.336, 53008.102 25/05/09,21:48:15,08,06,1, 11.8,1,1, 9.070, 10318.323, 394.338, 53008.221 25/05/09,21:48:15,09,06,1, 11.8,1,1, 9.070, 10318.338, 394.333, 53008.150 25/05/09,21:48:15,10,06,1, 11.8,1,1, 9.070, 10318.320, 394.341, 53008.148 25/05/09,21:48:15,11,06,1, 11.8,1,1, 9.070, 10318.319, 394.349, 53008.178 25/05/09,21:48:15,12,06,1, 11.8,1,1, 9.070, 10318.316, 394.335, 53008.123 25/05/09,21:48:15,13,06,1, 11.8,1,1, 9.070, 10318.310, 394.367, 53008.122 25/05/09,21:48:15,14,06,1, 11.8,1,1, 9.070, 10318.310, 394.392, 53008.210 25/05/09,21:48:15,15,06,1, 11.8,1,1, 9.070, 10318.336, 394.375, 53008.108 25/05/09,21:48:15,16,06,1, 11.8,1,1, 9.070, 10318.307, 394.409, 53008.205 25/05/09,21:48:15,17,06,1, 11.8,1,1, 9.070, 10318.297, 394.393, 53008.151 25/05/09,21:48:15,18,06,1, 11.8,1,1, 9.070, 10318.298, 394.411, 53008.134 25/05/09,21:48:15,19,06,1, 11.8,1,1, 9.070, 10318.263, 394.421, 53008.143 25/05/09,21:48:16,00,06,1, 11.9,1,1, 9.072, 10318.260, 394.421, 53008.143 25/05/09,21:48:16,01,06,1, 11.9,1,1, 9.072, 10318.245, 394.449, 53008.152 25/05/09,21:48:16,02,06,1, 11.9,1,1, 9.072, 10318.266, 394.432, 53008.185 25/05/09,21:48:16,03,06,1, 11.9,1,1, 9.072, 10318.266, 394.440, 53008.135 25/05/09,21:48:16,04,06,1, 11.9,1,1, 9.072, 10318.233, 394.445, 53008.112 25/05/09,21:48:16,05,06,1, 11.9,1,1, 9.072, 10318.241, 394.456, 53008.199 25/05/09,21:48:16,06,06,1, 11.9,1,1, 9.072, 10318.270, 394.431, 53008.150 25/05/09,21:48:16,07,06,1, 11.9,1,1, 9.072, 10318.253, 394.447, 53008.163 25/05/09,21:48:16,08,06,1, 11.9,1,1, 9.072, 10318.240, 394.467, 53008.151 25/05/09,21:48:16,09,06,1, 11.9,1,1, 9.072, 10318.256, 394.487, 53008.166 25/05/09,21:48:16,10,06,1, 11.9,1,1, 9.072, 10318.234, 394.459, 53008.215 25/05/09,21:48:16,11,06,1, 11.9,1,1, 9.072, 10318.248, 394.517, 53008.192 25/05/09,21:48:16,12,06,1, 11.9,1,1, 9.072, 10318.251, 394.499, 53008.198 25/05/09,21:48:16,13,06,1, 11.9,1,1, 9.072, 10318.219, 394.519, 53008.234 25/05/09,21:48:16,14,06,1, 11.9,1,1, 9.072, 10318.221, 394.520, 53008.268 25/05/09,21:48:16,15,06,1, 11.9,1,1, 9.072, 10318.217, 394.515, 53008.216 25/05/09,21:48:16,16,06,1, 11.9,1,1, 9.072, 10318.204, 394.538, 53008.244 25/05/09,21:48:16,17,06,1, 11.9,1,1, 9.072, 10318.220, 394.537, 53008.238 25/05/09,21:48:16,18,06,1, 11.9,1,1, 9.072, 10318.175, 394.573, 53008.237 25/05/09,21:48:16,19,06,1, 11.9,1,1, 9.072, 10318.192, 394.570, 53008.202 25/05/09,21:48:17,00,06,1, 11.9,1,1, 9.070, 10318.185, 394.570, 53008.202 25/05/09,21:48:17,01,06,1, 11.9,1,1, 9.070, 10318.195, 394.568, 53008.222 25/05/09,21:48:17,02,06,1, 11.9,1,1, 9.070, 10318.179, 394.560, 53008.243 25/05/09,21:48:17,03,06,1, 11.9,1,1, 9.070, 10318.172, 394.589, 53008.169 25/05/09,21:48:17,04,06,1, 11.9,1,1, 9.070, 10318.194, 394.595, 53008.212 25/05/09,21:48:17,05,06,1, 11.9,1,1, 9.070, 10318.187, 394.585, 53008.161 25/05/09,21:48:17,06,06,1, 11.9,1,1, 9.070, 10318.196, 394.591, 53008.268 25/05/09,21:48:17,07,06,1, 11.9,1,1, 9.070, 10318.184, 394.597, 53008.191 25/05/09,21:48:17,08,06,1, 11.9,1,1, 9.070, 10318.198, 394.595, 53008.181 25/05/09,21:48:17,09,06,1, 11.9,1,1, 9.070, 10318.191, 394.607, 53008.196 25/05/09,21:48:17,10,06,1, 11.9,1,1, 9.070, 10318.183, 394.621, 53008.201 25/05/09,21:48:17,11,06,1, 11.9,1,1, 9.070, 10318.177, 394.637, 53008.202 25/05/09,21:48:17,12,06,1, 11.9,1,1, 9.070, 10318.166, 394.633, 53008.261 25/05/09,21:48:17,13,06,1, 11.9,1,1, 9.070, 10318.158, 394.661, 53008.236 25/05/09,21:48:17,14,06,1, 11.9,1,1, 9.070, 10318.143, 394.657, 53008.254 25/05/09,21:48:17,15,06,1, 11.9,1,1, 9.070, 10318.146, 394.686, 53008.266 25/05/09,21:48:17,16,06,1, 11.9,1,1, 9.070, 10318.141, 394.686, 53008.292 25/05/09,21:48:17,17,06,1, 11.9,1,1, 9.070, 10318.145, 394.699, 53008.311 25/05/09,21:48:17,18,06,1, 11.9,1,1, 9.070, 10318.134, 394.696, 53008.266 25/05/09,21:48:17,19,06,1, 11.9,1,1, 9.070, 10318.128, 394.711, 53008.221 25/05/09,21:48:18,00,06,1, 11.9,1,1, 9.075, 10318.127, 394.711, 53008.221 25/05/09,21:48:18,01,06,1, 11.9,1,1, 9.075, 10318.128, 394.697, 53008.169 25/05/09,21:48:18,02,06,1, 11.9,1,1, 9.075, 10318.181, 394.690, 53008.189 25/05/09,21:48:18,03,06,1, 11.9,1,1, 9.075, 10318.144, 394.720, 53008.264 25/05/09,21:48:18,04,06,1, 11.9,1,1, 9.075, 10318.143, 394.721, 53008.286 25/05/09,21:48:18,05,06,1, 11.9,1,1, 9.075, 10318.163, 394.703, 53008.224 25/05/09,21:48:18,06,06,1, 11.9,1,1, 9.075, 10318.144, 394.717, 53008.314 25/05/09,21:48:18,07,06,1, 11.9,1,1, 9.075, 10318.146, 394.714, 53008.299 25/05/09,21:48:18,08,06,1, 11.9,1,1, 9.075, 10318.130, 394.737, 53008.307 25/05/09,21:48:18,09,06,1, 11.9,1,1, 9.075, 10318.124, 394.741, 53008.262 25/05/09,21:48:18,10,06,1, 11.9,1,1, 9.075, 10318.123, 394.764, 53008.323 25/05/09,21:48:18,11,06,1, 11.9,1,1, 9.075, 10318.162, 394.762, 53008.289 25/05/09,21:48:18,12,06,1, 11.9,1,1, 9.075, 10318.119, 394.768, 53008.323 25/05/09,21:48:18,13,06,1, 11.9,1,1, 9.075, 10318.112, 394.785, 53008.298 25/05/09,21:48:18,14,06,1, 11.9,1,1, 9.075, 10318.117, 394.798, 53008.344 25/05/09,21:48:18,15,06,1, 11.9,1,1, 9.075, 10318.105, 394.800, 53008.302 25/05/09,21:48:18,16,06,1, 11.9,1,1, 9.075, 10318.095, 394.815, 53008.291 25/05/09,21:48:18,17,06,1, 11.9,1,1, 9.075, 10318.121, 394.816, 53008.296 25/05/09,21:48:18,18,06,1, 11.9,1,1, 9.075, 10318.089, 394.834, 53008.289 25/05/09,21:48:18,19,06,1, 11.9,1,1, 9.075, 10318.083, 394.833, 53008.366 25/05/09,21:48:19,00,06,1, 12.0,1,1, 9.074, 10318.077, 394.833, 53008.366 25/05/09,21:48:19,01,06,1, 12.0,1,1, 9.074, 10318.078, 394.839, 53008.245 25/05/09,21:48:19,02,06,1, 12.0,1,1, 9.074, 10318.090, 394.846, 53008.337 25/05/09,21:48:19,03,06,1, 12.0,1,1, 9.074, 10318.103, 394.863, 53008.404 25/05/09,21:48:19,04,06,1, 12.0,1,1, 9.074, 10318.084, 394.856, 53008.289 25/05/09,21:48:19,05,06,1, 12.0,1,1, 9.074, 10318.104, 394.882, 53008.330 25/05/09,21:48:19,06,06,1, 12.0,1,1, 9.074, 10318.100, 394.854, 53008.279 25/05/09,21:48:19,07,06,1, 12.0,1,1, 9.074, 10318.086, 394.887, 53008.293 25/05/09,21:48:19,08,06,1, 12.0,1,1, 9.074, 10318.058, 394.923, 53008.265 25/05/09,21:48:19,09,06,1, 12.0,1,1, 9.074, 10318.057, 394.953, 53008.409 25/05/09,21:48:19,10,06,1, 12.0,1,1, 9.074, 10318.072, 394.942, 53008.395 25/05/09,21:48:19,11,06,1, 12.0,1,1, 9.074, 10318.073, 394.940, 53008.353 25/05/09,21:48:19,12,06,1, 12.0,1,1, 9.074, 10318.037, 394.984, 53008.407 25/05/09,21:48:19,13,06,1, 12.0,1,1, 9.074, 10318.044, 394.965, 53008.233 25/05/09,21:48:19,14,06,1, 12.0,1,1, 9.074, 10318.054, 394.964, 53008.391 25/05/09,21:48:19,15,06,1, 12.0,1,1, 9.074, 10318.071, 394.968, 53008.386 25/05/09,21:48:19,16,06,1, 12.0,1,1, 9.074, 10318.050, 394.951, 53008.395 25/05/09,21:48:19,17,06,1, 12.0,1,1, 9.074, 10318.052, 394.969, 53008.370 25/05/09,21:48:19,18,06,1, 12.0,1,1, 9.074, 10318.051, 394.969, 53008.317 25/05/09,21:48:19,19,06,1, 12.0,1,1, 9.074, 10318.063, 394.970, 53008.340 25/05/09,21:48:20,00,06,1, 11.9,1,1, 9.075, 10318.060, 394.970, 53008.340 25/05/09,21:48:20,01,06,1, 11.9,1,1, 9.075, 10318.037, 394.981, 53008.343 25/05/09,21:48:20,02,06,1, 11.9,1,1, 9.075, 10318.031, 395.016, 53008.385 25/05/09,21:48:20,03,06,1, 11.9,1,1, 9.075, 10318.024, 395.037, 53008.415 25/05/09,21:48:20,04,06,1, 11.9,1,1, 9.075, 10318.020, 395.032, 53008.330 25/05/09,21:48:20,05,06,1, 11.9,1,1, 9.075, 10318.045, 395.043, 53008.379 25/05/09,21:48:20,06,06,1, 11.9,1,1, 9.075, 10318.021, 395.050, 53008.429 25/05/09,21:48:20,07,06,1, 11.9,1,1, 9.075, 10318.005, 395.052, 53008.358 25/05/09,21:48:20,08,06,1, 11.9,1,1, 9.075, 10318.017, 395.084, 53008.443 25/05/09,21:48:20,09,06,1, 11.9,1,1, 9.075, 10318.000, 395.067, 53008.437 25/05/09,21:48:20,10,06,1, 11.9,1,1, 9.075, 10317.978, 395.097, 53008.329 25/05/09,21:48:20,11,06,1, 11.9,1,1, 9.075, 10317.998, 395.089, 53008.409 25/05/09,21:48:20,12,06,1, 11.9,1,1, 9.075, 10317.986, 395.099, 53008.408 25/05/09,21:48:20,13,06,1, 11.9,1,1, 9.075, 10318.007, 395.097, 53008.369 25/05/09,21:48:20,14,06,1, 11.9,1,1, 9.075, 10317.996, 395.079, 53008.410 25/05/09,21:48:20,15,06,1, 11.9,1,1, 9.075, 10317.977, 395.105, 53008.396 25/05/09,21:48:20,16,06,1, 11.9,1,1, 9.075, 10317.984, 395.096, 53008.434 25/05/09,21:48:20,17,06,1, 11.9,1,1, 9.075, 10318.005, 395.086, 53008.352 25/05/09,21:48:20,18,06,1, 11.9,1,1, 9.075, 10317.963, 395.111, 53008.355 25/05/09,21:48:20,19,06,1, 11.9,1,1, 9.075, 10317.989, 395.132, 53008.452 25/05/09,21:48:21,00,06,1, 11.9,1,1, 9.073, 10317.985, 395.132, 53008.452 25/05/09,21:48:21,01,06,1, 11.9,1,1, 9.073, 10317.967, 395.153, 53008.360 25/05/09,21:48:21,02,06,1, 11.9,1,1, 9.073, 10317.981, 395.139, 53008.339 25/05/09,21:48:21,03,06,1, 11.9,1,1, 9.073, 10317.970, 395.173, 53008.413 25/05/09,21:48:21,04,06,1, 11.9,1,1, 9.073, 10317.969, 395.163, 53008.398 25/05/09,21:48:21,05,06,1, 11.9,1,1, 9.073, 10317.953, 395.183, 53008.443 25/05/09,21:48:21,06,06,1, 11.9,1,1, 9.073, 10317.944, 395.189, 53008.375 25/05/09,21:48:21,07,06,1, 11.9,1,1, 9.073, 10317.956, 395.200, 53008.360 25/05/09,21:48:21,08,06,1, 11.9,1,1, 9.073, 10317.945, 395.199, 53008.399 25/05/09,21:48:21,09,06,1, 11.9,1,1, 9.073, 10317.931, 395.185, 53008.434 25/05/09,21:48:21,10,06,1, 11.9,1,1, 9.073, 10317.925, 395.211, 53008.385 25/05/09,21:48:21,11,06,1, 11.9,1,1, 9.073, 10317.941, 395.203, 53008.408 25/05/09,21:48:21,12,06,1, 11.9,1,1, 9.073, 10317.924, 395.183, 53008.364 25/05/09,21:48:21,13,06,1, 11.9,1,1, 9.073, 10317.901, 395.215, 53008.470 25/05/09,21:48:21,14,06,1, 11.9,1,1, 9.073, 10317.916, 395.220, 53008.397 25/05/09,21:48:21,15,06,1, 11.9,1,1, 9.073, 10317.891, 395.225, 53008.386 25/05/09,21:48:21,16,06,1, 11.9,1,1, 9.073, 10317.896, 395.244, 53008.462 25/05/09,21:48:21,17,06,1, 11.9,1,1, 9.073, 10317.892, 395.251, 53008.417 25/05/09,21:48:21,18,06,1, 11.9,1,1, 9.073, 10317.935, 395.272, 53008.423 25/05/09,21:48:21,19,06,1, 11.9,1,1, 9.073, 10317.917, 395.275, 53008.437 25/05/09,21:48:22,00,06,1, 11.9,1,1, 9.071, 10317.910, 395.275, 53008.437 25/05/09,21:48:22,01,06,1, 11.9,1,1, 9.071, 10317.890, 395.305, 53008.445 25/05/09,21:48:22,02,06,1, 11.9,1,1, 9.071, 10317.890, 395.319, 53008.513 25/05/09,21:48:22,03,06,1, 11.9,1,1, 9.071, 10317.872, 395.327, 53008.493 25/05/09,21:48:22,04,06,1, 11.9,1,1, 9.071, 10317.890, 395.324, 53008.427 25/05/09,21:48:22,05,06,1, 11.9,1,1, 9.071, 10317.877, 395.328, 53008.505 25/05/09,21:48:22,06,06,1, 11.9,1,1, 9.071, 10317.837, 395.340, 53008.440 25/05/09,21:48:22,07,06,1, 11.9,1,1, 9.071, 10317.863, 395.343, 53008.467 25/05/09,21:48:22,08,06,1, 11.9,1,1, 9.071, 10317.875, 395.302, 53008.441 25/05/09,21:48:22,09,06,1, 11.9,1,1, 9.071, 10317.870, 395.321, 53008.464 25/05/09,21:48:22,10,06,1, 11.9,1,1, 9.071, 10317.865, 395.348, 53008.466 25/05/09,21:48:22,11,06,1, 11.9,1,1, 9.071, 10317.849, 395.342, 53008.516 25/05/09,21:48:22,12,06,1, 11.9,1,1, 9.071, 10317.839, 395.373, 53008.434 25/05/09,21:48:22,13,06,1, 11.9,1,1, 9.071, 10317.855, 395.360, 53008.513 25/05/09,21:48:22,14,06,1, 11.9,1,1, 9.071, 10317.836, 395.351, 53008.443 25/05/09,21:48:22,15,06,1, 11.9,1,1, 9.071, 10317.840, 395.376, 53008.490 25/05/09,21:48:22,16,06,1, 11.9,1,1, 9.071, 10317.841, 395.386, 53008.493 25/05/09,21:48:22,17,06,1, 11.9,1,1, 9.071, 10317.815, 395.403, 53008.469 25/05/09,21:48:22,18,06,1, 11.9,1,1, 9.071, 10317.803, 395.415, 53008.458 25/05/09,21:48:22,19,06,1, 11.9,1,1, 9.071, 10317.784, 395.410, 53008.545 25/05/09,21:48:23,00,05,1, 11.9,1,1, 9.068, 10317.776, 395.410, 53008.545 25/05/09,21:48:23,01,05,1, 11.9,1,1, 9.068, 10317.782, 395.448, 53008.431 25/05/09,21:48:23,02,05,1, 11.9,1,1, 9.068, 10317.774, 395.432, 53008.516 25/05/09,21:48:23,03,05,1, 11.9,1,1, 9.068, 10317.769, 395.427, 53008.460 25/05/09,21:48:23,04,05,1, 11.9,1,1, 9.068, 10317.773, 395.441, 53008.461 25/05/09,21:48:23,05,05,1, 11.9,1,1, 9.068, 10317.738, 395.461, 53008.536 25/05/09,21:48:23,06,05,1, 11.9,1,1, 9.068, 10317.783, 395.448, 53008.494 25/05/09,21:48:23,07,05,1, 11.9,1,1, 9.068, 10317.777, 395.427, 53008.453 25/05/09,21:48:23,08,05,1, 11.9,1,1, 9.068, 10317.748, 395.440, 53008.472 25/05/09,21:48:23,09,05,1, 11.9,1,1, 9.068, 10317.734, 395.447, 53008.498 25/05/09,21:48:23,10,05,1, 11.9,1,1, 9.068, 10317.740, 395.445, 53008.497 25/05/09,21:48:23,11,05,1, 11.9,1,1, 9.068, 10317.728, 395.471, 53008.532 25/05/09,21:48:23,12,05,1, 11.9,1,1, 9.068, 10317.732, 395.463, 53008.495 25/05/09,21:48:23,13,05,1, 11.9,1,1, 9.068, 10317.716, 395.497, 53008.548 25/05/09,21:48:23,14,05,1, 11.9,1,1, 9.068, 10317.722, 395.519, 53008.566 25/05/09,21:48:23,15,05,1, 11.9,1,1, 9.068, 10317.723, 395.507, 53008.583 25/05/09,21:48:23,16,05,1, 11.9,1,1, 9.068, 10317.707, 395.512, 53008.556 25/05/09,21:48:23,17,05,1, 11.9,1,1, 9.068, 10317.698, 395.532, 53008.494 25/05/09,21:48:23,18,05,1, 11.9,1,1, 9.068, 10317.700, 395.522, 53008.522 25/05/09,21:48:23,19,05,1, 11.9,1,1, 9.068, 10317.706, 395.513, 53008.595 25/05/09,21:48:24,00,06,1, 11.9,1,1, 9.070, 10317.701, 395.513, 53008.595 25/05/09,21:48:24,01,06,1, 11.9,1,1, 9.070, 10317.673, 395.518, 53008.595 25/05/09,21:48:24,02,06,1, 11.9,1,1, 9.070, 10317.670, 395.544, 53008.499 25/05/09,21:48:24,03,06,1, 11.9,1,1, 9.070, 10317.670, 395.516, 53008.521 25/05/09,21:48:24,04,06,1, 11.9,1,1, 9.070, 10317.670, 395.519, 53008.493 25/05/09,21:48:24,05,06,1, 11.9,1,1, 9.070, 10317.682, 395.538, 53008.547 25/05/09,21:48:24,06,06,1, 11.9,1,1, 9.070, 10317.650, 395.519, 53008.545 25/05/09,21:48:24,07,06,1, 11.9,1,1, 9.070, 10317.654, 395.547, 53008.549 25/05/09,21:48:24,08,06,1, 11.9,1,1, 9.070, 10317.659, 395.529, 53008.532 25/05/09,21:48:24,09,06,1, 11.9,1,1, 9.070, 10317.649, 395.558, 53008.560 25/05/09,21:48:24,10,06,1, 11.9,1,1, 9.070, 10317.625, 395.575, 53008.611 25/05/09,21:48:24,11,06,1, 11.9,1,1, 9.070, 10317.658, 395.562, 53008.606 25/05/09,21:48:24,12,06,1, 11.9,1,1, 9.070, 10317.620, 395.566, 53008.575 25/05/09,21:48:24,13,06,1, 11.9,1,1, 9.070, 10317.616, 395.600, 53008.629 25/05/09,21:48:24,14,06,1, 11.9,1,1, 9.070, 10317.620, 395.587, 53008.511 25/05/09,21:48:24,15,06,1, 11.9,1,1, 9.070, 10317.597, 395.581, 53008.539 25/05/09,21:48:24,16,06,1, 11.9,1,1, 9.070, 10317.600, 395.599, 53008.568 25/05/09,21:48:24,17,06,1, 11.9,1,1, 9.070, 10317.607, 395.585, 53008.567 25/05/09,21:48:24,18,06,1, 11.9,1,1, 9.070, 10317.591, 395.612, 53008.518 25/05/09,21:48:24,19,06,1, 11.9,1,1, 9.070, 10317.583, 395.596, 53008.610 25/05/09,21:48:25,00,06,1, 11.9,1,1, 9.070, 10317.576, 395.596, 53008.610 25/05/09,21:48:25,01,06,1, 11.9,1,1, 9.070, 10317.589, 395.596, 53008.580 25/05/09,21:48:25,02,06,1, 11.9,1,1, 9.070, 10317.591, 395.602, 53008.587 25/05/09,21:48:25,03,06,1, 11.9,1,1, 9.070, 10317.576, 395.616, 53008.605 25/05/09,21:48:25,04,06,1, 11.9,1,1, 9.070, 10317.577, 395.622, 53008.596 25/05/09,21:48:25,05,06,1, 11.9,1,1, 9.070, 10317.566, 395.640, 53008.618 25/05/09,21:48:25,06,06,1, 11.9,1,1, 9.070, 10317.565, 395.629, 53008.566 25/05/09,21:48:25,07,06,1, 11.9,1,1, 9.070, 10317.556, 395.626, 53008.655 25/05/09,21:48:25,08,06,1, 11.9,1,1, 9.070, 10317.531, 395.649, 53008.661 25/05/09,21:48:25,09,06,1, 11.9,1,1, 9.070, 10317.547, 395.656, 53008.702 25/05/09,21:48:25,10,06,1, 11.9,1,1, 9.070, 10317.535, 395.688, 53008.619 25/05/09,21:48:25,11,06,1, 11.9,1,1, 9.070, 10317.545, 395.668, 53008.601 25/05/09,21:48:25,12,06,1, 11.9,1,1, 9.070, 10317.512, 395.691, 53008.569 25/05/09,21:48:25,13,06,1, 11.9,1,1, 9.070, 10317.526, 395.700, 53008.688 25/05/09,21:48:25,14,06,1, 11.9,1,1, 9.070, 10317.522, 395.676, 53008.637 25/05/09,21:48:25,15,06,1, 11.9,1,1, 9.070, 10317.523, 395.727, 53008.657 25/05/09,21:48:25,16,06,1, 11.9,1,1, 9.070, 10317.530, 395.672, 53008.567 25/05/09,21:48:25,17,06,1, 11.9,1,1, 9.070, 10317.498, 395.703, 53008.569 25/05/09,21:48:25,18,06,1, 11.9,1,1, 9.070, 10317.542, 395.704, 53008.610 25/05/09,21:48:25,19,06,1, 11.9,1,1, 9.070, 10317.512, 395.726, 53008.653 25/05/09,21:48:26,00,06,1, 12.0,1,1, 9.068, 10317.509, 395.726, 53008.653 25/05/09,21:48:26,01,06,1, 12.0,1,1, 9.068, 10317.504, 395.699, 53008.604 25/05/09,21:48:26,02,06,1, 12.0,1,1, 9.068, 10317.516, 395.726, 53008.660 25/05/09,21:48:26,03,06,1, 12.0,1,1, 9.068, 10317.483, 395.716, 53008.655 25/05/09,21:48:26,04,06,1, 12.0,1,1, 9.068, 10317.452, 395.755, 53008.600 25/05/09,21:48:26,05,06,1, 12.0,1,1, 9.068, 10317.449, 395.761, 53008.705 25/05/09,21:48:26,06,06,1, 12.0,1,1, 9.068, 10317.465, 395.757, 53008.612 25/05/09,21:48:26,07,06,1, 12.0,1,1, 9.068, 10317.466, 395.793, 53008.711 25/05/09,21:48:26,08,06,1, 12.0,1,1, 9.068, 10317.438, 395.790, 53008.699 25/05/09,21:48:26,09,06,1, 12.0,1,1, 9.068, 10317.437, 395.805, 53008.711 25/05/09,21:48:26,10,06,1, 12.0,1,1, 9.068, 10317.453, 395.771, 53008.622 25/05/09,21:48:26,11,06,1, 12.0,1,1, 9.068, 10317.452, 395.815, 53008.711 25/05/09,21:48:26,12,06,1, 12.0,1,1, 9.068, 10317.454, 395.790, 53008.652 25/05/09,21:48:26,13,06,1, 12.0,1,1, 9.068, 10317.443, 395.817, 53008.654 25/05/09,21:48:26,14,06,1, 12.0,1,1, 9.068, 10317.431, 395.804, 53008.656 25/05/09,21:48:26,15,06,1, 12.0,1,1, 9.068, 10317.423, 395.783, 53008.622 25/05/09,21:48:26,16,06,1, 12.0,1,1, 9.068, 10317.411, 395.800, 53008.746 25/05/09,21:48:26,17,06,1, 12.0,1,1, 9.068, 10317.422, 395.789, 53008.681 25/05/09,21:48:26,18,06,1, 12.0,1,1, 9.068, 10317.412, 395.830, 53008.710 25/05/09,21:48:26,19,06,1, 12.0,1,1, 9.068, 10317.407, 395.798, 53008.675 25/05/09,21:48:27,00,06,1, 12.0,1,1, 9.069, 10317.401, 395.798, 53008.675 25/05/09,21:48:27,01,06,1, 12.0,1,1, 9.069, 10317.413, 395.848, 53008.725 25/05/09,21:48:27,02,06,1, 12.0,1,1, 9.069, 10317.396, 395.838, 53008.726 25/05/09,21:48:27,03,06,1, 12.0,1,1, 9.069, 10317.384, 395.884, 53008.725 25/05/09,21:48:27,04,06,1, 12.0,1,1, 9.069, 10317.380, 395.880, 53008.714 25/05/09,21:48:27,05,06,1, 12.0,1,1, 9.069, 10317.372, 395.879, 53008.680 25/05/09,21:48:27,06,06,1, 12.0,1,1, 9.069, 10317.363, 395.883, 53008.783 25/05/09,21:48:27,07,06,1, 12.0,1,1, 9.069, 10317.395, 395.905, 53008.710 25/05/09,21:48:27,08,06,1, 12.0,1,1, 9.069, 10317.369, 395.879, 53008.724 25/05/09,21:48:27,09,06,1, 12.0,1,1, 9.069, 10317.328, 395.911, 53008.688 25/05/09,21:48:27,10,06,1, 12.0,1,1, 9.069, 10317.327, 395.906, 53008.775 25/05/09,21:48:27,11,06,1, 12.0,1,1, 9.069, 10317.323, 395.879, 53008.644 25/05/09,21:48:27,12,06,1, 12.0,1,1, 9.069, 10317.329, 395.901, 53008.758 25/05/09,21:48:27,13,06,1, 12.0,1,1, 9.069, 10317.308, 395.896, 53008.691 25/05/09,21:48:27,14,06,1, 12.0,1,1, 9.069, 10317.326, 395.921, 53008.749 25/05/09,21:48:27,15,06,1, 12.0,1,1, 9.069, 10317.324, 395.915, 53008.714 25/05/09,21:48:27,16,06,1, 12.0,1,1, 9.069, 10317.307, 395.921, 53008.772 25/05/09,21:48:27,17,06,1, 12.0,1,1, 9.069, 10317.304, 395.942, 53008.727 25/05/09,21:48:27,18,06,1, 12.0,1,1, 9.069, 10317.300, 395.920, 53008.769 25/05/09,21:48:27,19,06,1, 12.0,1,1, 9.069, 10317.331, 395.948, 53008.750 25/05/09,21:48:28,00,06,1, 11.9,1,1, 9.065, 10317.326, 395.948, 53008.750 25/05/09,21:48:28,01,06,1, 11.9,1,1, 9.065, 10317.306, 395.954, 53008.700 25/05/09,21:48:28,02,06,1, 11.9,1,1, 9.065, 10317.319, 395.980, 53008.725 25/05/09,21:48:28,03,06,1, 11.9,1,1, 9.065, 10317.295, 395.965, 53008.834 25/05/09,21:48:28,04,06,1, 11.9,1,1, 9.065, 10317.284, 395.999, 53008.817 25/05/09,21:48:28,05,06,1, 11.9,1,1, 9.065, 10317.309, 395.991, 53008.736 25/05/09,21:48:28,06,06,1, 11.9,1,1, 9.065, 10317.275, 395.976, 53008.797 25/05/09,21:48:28,07,06,1, 11.9,1,1, 9.065, 10317.277, 395.992, 53008.778 25/05/09,21:48:28,08,06,1, 11.9,1,1, 9.065, 10317.302, 395.993, 53008.680 25/05/09,21:48:28,09,06,1, 11.9,1,1, 9.065, 10317.241, 395.997, 53008.824 25/05/09,21:48:28,10,06,1, 11.9,1,1, 9.065, 10317.262, 395.979, 53008.809 25/05/09,21:48:28,11,06,1, 11.9,1,1, 9.065, 10317.262, 395.996, 53008.821 25/05/09,21:48:28,12,06,1, 11.9,1,1, 9.065, 10317.255, 395.995, 53008.762 25/05/09,21:48:28,13,06,1, 11.9,1,1, 9.065, 10317.269, 396.014, 53008.806 25/05/09,21:48:28,14,06,1, 11.9,1,1, 9.065, 10317.268, 396.019, 53008.811 25/05/09,21:48:28,15,06,1, 11.9,1,1, 9.065, 10317.240, 396.038, 53008.803 25/05/09,21:48:28,16,06,1, 11.9,1,1, 9.065, 10317.244, 396.032, 53008.789 25/05/09,21:48:28,17,06,1, 11.9,1,1, 9.065, 10317.243, 396.049, 53008.826 25/05/09,21:48:28,18,06,1, 11.9,1,1, 9.065, 10317.234, 396.036, 53008.770 25/05/09,21:48:28,19,06,1, 11.9,1,1, 9.065, 10317.243, 396.067, 53008.831 25/05/09,21:48:29,00,06,1, 11.9,1,1, 9.071, 10317.242, 396.067, 53008.831 25/05/09,21:48:29,01,06,1, 11.9,1,1, 9.071, 10317.237, 396.048, 53008.833 25/05/09,21:48:29,02,06,1, 11.9,1,1, 9.071, 10317.239, 396.077, 53008.778 25/05/09,21:48:29,03,06,1, 11.9,1,1, 9.071, 10317.189, 396.104, 53008.792 25/05/09,21:48:29,04,06,1, 11.9,1,1, 9.071, 10317.233, 396.061, 53008.817 25/05/09,21:48:29,05,06,1, 11.9,1,1, 9.071, 10317.190, 396.082, 53008.797 25/05/09,21:48:29,06,06,1, 11.9,1,1, 9.071, 10317.207, 396.088, 53008.780 25/05/09,21:48:29,07,06,1, 11.9,1,1, 9.071, 10317.217, 396.058, 53008.737 25/05/09,21:48:29,08,06,1, 11.9,1,1, 9.071, 10317.220, 396.068, 53008.835 25/05/09,21:48:29,09,06,1, 11.9,1,1, 9.071, 10317.178, 396.071, 53008.781 25/05/09,21:48:29,10,06,1, 11.9,1,1, 9.071, 10317.183, 396.082, 53008.781 25/05/09,21:48:29,11,06,1, 11.9,1,1, 9.071, 10317.211, 396.071, 53008.883 25/05/09,21:48:29,12,06,1, 11.9,1,1, 9.071, 10317.203, 396.082, 53008.839 25/05/09,21:48:29,13,06,1, 11.9,1,1, 9.071, 10317.200, 396.114, 53008.851 25/05/09,21:48:29,14,06,1, 11.9,1,1, 9.071, 10317.205, 396.101, 53008.798 25/05/09,21:48:29,15,06,1, 11.9,1,1, 9.071, 10317.176, 396.130, 53008.831 25/05/09,21:48:29,16,06,1, 11.9,1,1, 9.071, 10317.204, 396.156, 53008.835 25/05/09,21:48:29,17,06,1, 11.9,1,1, 9.071, 10317.180, 396.133, 53008.926 25/05/09,21:48:29,18,06,1, 11.9,1,1, 9.071, 10317.187, 396.133, 53008.872 25/05/09,21:48:29,19,06,1, 11.9,1,1, 9.071, 10317.170, 396.164, 53008.898 25/05/09,21:48:30,00,06,1, 11.8,1,1, 9.067, 10317.167, 396.164, 53008.898 25/05/09,21:48:30,01,06,1, 11.8,1,1, 9.067, 10317.160, 396.154, 53008.801 25/05/09,21:48:30,02,06,1, 11.8,1,1, 9.067, 10317.178, 396.135, 53008.846 25/05/09,21:48:30,03,06,1, 11.8,1,1, 9.067, 10317.154, 396.136, 53008.897 25/05/09,21:48:30,04,06,1, 11.8,1,1, 9.067, 10317.142, 396.137, 53008.813 25/05/09,21:48:30,05,06,1, 11.8,1,1, 9.067, 10317.167, 396.133, 53008.867 25/05/09,21:48:30,06,06,1, 11.8,1,1, 9.067, 10317.135, 396.138, 53008.850 25/05/09,21:48:30,07,06,1, 11.8,1,1, 9.067, 10317.151, 396.144, 53008.896 25/05/09,21:48:30,08,06,1, 11.8,1,1, 9.067, 10317.124, 396.150, 53008.855 25/05/09,21:48:30,09,06,1, 11.8,1,1, 9.067, 10317.130, 396.153, 53008.845 25/05/09,21:48:30,10,06,1, 11.8,1,1, 9.067, 10317.146, 396.159, 53008.869 25/05/09,21:48:30,11,06,1, 11.8,1,1, 9.067, 10317.134, 396.160, 53008.879 25/05/09,21:48:30,12,06,1, 11.8,1,1, 9.067, 10317.120, 396.184, 53008.884 25/05/09,21:48:30,13,06,1, 11.8,1,1, 9.067, 10317.143, 396.195, 53008.937 25/05/09,21:48:30,14,06,1, 11.8,1,1, 9.067, 10317.130, 396.215, 53008.895 25/05/09,21:48:30,15,06,1, 11.8,1,1, 9.067, 10317.134, 396.204, 53008.907 25/05/09,21:48:30,16,06,1, 11.8,1,1, 9.067, 10317.125, 396.202, 53008.914 25/05/09,21:48:30,17,06,1, 11.8,1,1, 9.067, 10317.110, 396.184, 53008.858 25/05/09,21:48:30,18,06,1, 11.8,1,1, 9.067, 10317.108, 396.195, 53008.888 25/05/09,21:48:30,19,06,1, 11.8,1,1, 9.067, 10317.105, 396.190, 53008.890 25/05/09,21:48:31,00,06,1, 11.9,1,1, 9.070, 10317.100, 396.190, 53008.890 25/05/09,21:48:31,01,06,1, 11.9,1,1, 9.070, 10317.093, 396.168, 53008.940 25/05/09,21:48:31,02,06,1, 11.9,1,1, 9.070, 10317.102, 396.215, 53008.874 25/05/09,21:48:31,03,06,1, 11.9,1,1, 9.070, 10317.109, 396.227, 53008.927 25/05/09,21:48:31,04,06,1, 11.9,1,1, 9.070, 10317.088, 396.210, 53008.832 25/05/09,21:48:31,05,06,1, 11.9,1,1, 9.070, 10317.104, 396.210, 53008.867 25/05/09,21:48:31,06,06,1, 11.9,1,1, 9.070, 10317.086, 396.230, 53008.909 25/05/09,21:48:31,07,06,1, 11.9,1,1, 9.070, 10317.081, 396.238, 53008.913 25/05/09,21:48:31,08,06,1, 11.9,1,1, 9.070, 10317.083, 396.236, 53008.950 25/05/09,21:48:31,09,06,1, 11.9,1,1, 9.070, 10317.072, 396.242, 53008.885 25/05/09,21:48:31,10,06,1, 11.9,1,1, 9.070, 10317.080, 396.251, 53008.872 25/05/09,21:48:31,11,06,1, 11.9,1,1, 9.070, 10317.079, 396.258, 53008.911 25/05/09,21:48:31,12,06,1, 11.9,1,1, 9.070, 10317.045, 396.249, 53008.947 25/05/09,21:48:31,13,06,1, 11.9,1,1, 9.070, 10317.054, 396.258, 53008.965 25/05/09,21:48:31,14,06,1, 11.9,1,1, 9.070, 10317.060, 396.247, 53008.924 25/05/09,21:48:31,15,06,1, 11.9,1,1, 9.070, 10317.076, 396.266, 53008.950 25/05/09,21:48:31,16,06,1, 11.9,1,1, 9.070, 10317.057, 396.257, 53008.951 25/05/09,21:48:31,17,06,1, 11.9,1,1, 9.070, 10317.043, 396.240, 53008.926 25/05/09,21:48:31,18,06,1, 11.9,1,1, 9.070, 10317.040, 396.238, 53008.915 25/05/09,21:48:31,19,06,1, 11.9,1,1, 9.070, 10317.039, 396.241, 53008.922 25/05/09,21:48:32,00,06,1, 11.9,1,1, 9.068, 10317.034, 396.241, 53008.922 25/05/09,21:48:32,01,06,1, 11.9,1,1, 9.068, 10317.036, 396.242, 53008.967 25/05/09,21:48:32,02,06,1, 11.9,1,1, 9.068, 10317.026, 396.256, 53008.978 25/05/09,21:48:32,03,06,1, 11.9,1,1, 9.068, 10317.044, 396.247, 53008.940 25/05/09,21:48:32,04,06,1, 11.9,1,1, 9.068, 10317.040, 396.293, 53009.015 25/05/09,21:48:32,05,06,1, 11.9,1,1, 9.068, 10317.012, 396.287, 53008.954 25/05/09,21:48:32,06,06,1, 11.9,1,1, 9.068, 10317.034, 396.302, 53008.939 25/05/09,21:48:32,07,06,1, 11.9,1,1, 9.068, 10317.016, 396.303, 53008.984 25/05/09,21:48:32,08,06,1, 11.9,1,1, 9.068, 10316.994, 396.322, 53009.049 25/05/09,21:48:32,09,06,1, 11.9,1,1, 9.068, 10317.006, 396.303, 53008.940 25/05/09,21:48:32,10,06,1, 11.9,1,1, 9.068, 10317.016, 396.299, 53008.991 25/05/09,21:48:32,11,06,1, 11.9,1,1, 9.068, 10317.005, 396.301, 53008.990 25/05/09,21:48:32,12,06,1, 11.9,1,1, 9.068, 10317.003, 396.312, 53009.028 25/05/09,21:48:32,13,06,1, 11.9,1,1, 9.068, 10316.975, 396.315, 53009.032 25/05/09,21:48:32,14,06,1, 11.9,1,1, 9.068, 10317.011, 396.314, 53008.985 25/05/09,21:48:32,15,06,1, 11.9,1,1, 9.068, 10316.995, 396.325, 53008.985 25/05/09,21:48:32,16,06,1, 11.9,1,1, 9.068, 10317.001, 396.333, 53008.995 25/05/09,21:48:32,17,06,1, 11.9,1,1, 9.068, 10316.982, 396.312, 53009.004 25/05/09,21:48:32,18,06,1, 11.9,1,1, 9.068, 10316.961, 396.324, 53009.050 25/05/09,21:48:32,19,06,1, 11.9,1,1, 9.068, 10317.012, 396.316, 53008.955 25/05/09,21:48:33,00,07,1, 12.0,1,1, 9.067, 10317.008, 396.316, 53008.955 25/05/09,21:48:33,01,07,1, 12.0,1,1, 9.067, 10316.999, 396.336, 53008.999 25/05/09,21:48:33,02,07,1, 12.0,1,1, 9.067, 10316.966, 396.352, 53009.021 25/05/09,21:48:33,03,07,1, 12.0,1,1, 9.067, 10317.004, 396.359, 53009.005 25/05/09,21:48:33,04,07,1, 12.0,1,1, 9.067, 10316.959, 396.369, 53009.038 25/05/09,21:48:33,05,07,1, 12.0,1,1, 9.067, 10316.985, 396.346, 53009.086 25/05/09,21:48:33,06,07,1, 12.0,1,1, 9.067, 10316.964, 396.371, 53009.035 25/05/09,21:48:33,07,07,1, 12.0,1,1, 9.067, 10316.976, 396.377, 53009.067 25/05/09,21:48:33,08,07,1, 12.0,1,1, 9.067, 10316.972, 396.365, 53009.014 25/05/09,21:48:33,09,07,1, 12.0,1,1, 9.067, 10316.955, 396.375, 53009.028 25/05/09,21:48:33,10,07,1, 12.0,1,1, 9.067, 10316.960, 396.355, 53008.965 25/05/09,21:48:33,11,07,1, 12.0,1,1, 9.067, 10316.938, 396.372, 53009.060 25/05/09,21:48:33,12,07,1, 12.0,1,1, 9.067, 10316.947, 396.368, 53009.067 25/05/09,21:48:33,13,07,1, 12.0,1,1, 9.067, 10316.956, 396.362, 53009.011 25/05/09,21:48:33,14,07,1, 12.0,1,1, 9.067, 10316.967, 396.359, 53008.937 25/05/09,21:48:33,15,07,1, 12.0,1,1, 9.067, 10316.950, 396.367, 53009.107 25/05/09,21:48:33,16,07,1, 12.0,1,1, 9.067, 10316.996, 396.376, 53008.889 25/05/09,21:48:33,17,07,1, 12.0,1,1, 9.067, 10316.928, 396.422, 53009.070 25/05/09,21:48:33,18,07,1, 12.0,1,1, 9.067, 10316.929, 396.434, 53009.111 25/05/09,21:48:33,19,07,1, 12.0,1,1, 9.067, 10316.944, 396.418, 53009.117 25/05/09,21:48:34,00,07,1, 11.9,1,1, 9.069, 10316.942, 396.418, 53009.117 25/05/09,21:48:34,01,07,1, 11.9,1,1, 9.069, 10316.963, 396.444, 53009.103 25/05/09,21:48:34,02,07,1, 11.9,1,1, 9.069, 10316.950, 396.443, 53009.107 25/05/09,21:48:34,03,07,1, 11.9,1,1, 9.069, 10316.956, 396.443, 53009.124 25/05/09,21:48:34,04,07,1, 11.9,1,1, 9.069, 10316.930, 396.428, 53009.097 25/05/09,21:48:34,05,07,1, 11.9,1,1, 9.069, 10316.936, 396.438, 53009.110 25/05/09,21:48:34,06,07,1, 11.9,1,1, 9.069, 10316.940, 396.449, 53009.091 25/05/09,21:48:34,07,07,1, 11.9,1,1, 9.069, 10316.944, 396.449, 53009.050 25/05/09,21:48:34,08,07,1, 11.9,1,1, 9.069, 10316.942, 396.445, 53009.128 25/05/09,21:48:34,09,07,1, 11.9,1,1, 9.069, 10316.935, 396.438, 53009.080 25/05/09,21:48:34,10,07,1, 11.9,1,1, 9.069, 10316.937, 396.424, 53009.090 25/05/09,21:48:34,11,07,1, 11.9,1,1, 9.069, 10316.949, 396.435, 53009.117 25/05/09,21:48:34,12,07,1, 11.9,1,1, 9.069, 10316.955, 396.434, 53009.131 25/05/09,21:48:34,13,07,1, 11.9,1,1, 9.069, 10316.945, 396.439, 53009.156 25/05/09,21:48:34,14,07,1, 11.9,1,1, 9.069, 10316.933, 396.461, 53009.134 25/05/09,21:48:34,15,07,1, 11.9,1,1, 9.069, 10316.945, 396.474, 53009.138 25/05/09,21:48:34,16,07,1, 11.9,1,1, 9.069, 10316.937, 396.476, 53009.116 25/05/09,21:48:34,17,07,1, 11.9,1,1, 9.069, 10316.931, 396.496, 53009.170 25/05/09,21:48:34,18,07,1, 11.9,1,1, 9.069, 10316.927, 396.492, 53009.137 25/05/09,21:48:34,19,07,1, 11.9,1,1, 9.069, 10316.930, 396.496, 53009.166 25/05/09,21:48:35,00,07,1, 11.9,1,1, 9.070, 10316.925, 396.496, 53009.166 25/05/09,21:48:35,01,07,1, 11.9,1,1, 9.070, 10316.921, 396.517, 53009.165 25/05/09,21:48:35,02,07,1, 11.9,1,1, 9.070, 10316.918, 396.517, 53009.124 25/05/09,21:48:35,03,07,1, 11.9,1,1, 9.070, 10316.960, 396.520, 53009.122 25/05/09,21:48:35,04,07,1, 11.9,1,1, 9.070, 10316.926, 396.489, 53009.138 25/05/09,21:48:35,05,07,1, 11.9,1,1, 9.070, 10316.933, 396.511, 53009.180 25/05/09,21:48:35,06,07,1, 11.9,1,1, 9.070, 10316.919, 396.514, 53009.224 25/05/09,21:48:35,07,07,1, 11.9,1,1, 9.070, 10316.936, 396.525, 53009.161 25/05/09,21:48:35,08,07,1, 11.9,1,1, 9.070, 10316.922, 396.509, 53009.187 25/05/09,21:48:35,09,07,1, 11.9,1,1, 9.070, 10316.922, 396.514, 53009.172 25/05/09,21:48:35,10,07,1, 11.9,1,1, 9.070, 10316.925, 396.509, 53009.172 25/05/09,21:48:35,11,07,1, 11.9,1,1, 9.070, 10316.907, 396.505, 53009.145 25/05/09,21:48:35,12,07,1, 11.9,1,1, 9.070, 10316.944, 396.524, 53009.198 25/05/09,21:48:35,13,07,1, 11.9,1,1, 9.070, 10316.920, 396.548, 53009.315 25/05/09,21:48:35,14,07,1, 11.9,1,1, 9.070, 10316.923, 396.555, 53009.206 25/05/09,21:48:35,15,07,1, 11.9,1,1, 9.070, 10316.917, 396.549, 53009.217 25/05/09,21:48:35,16,07,1, 11.9,1,1, 9.070, 10316.940, 396.570, 53009.186 25/05/09,21:48:35,17,07,1, 11.9,1,1, 9.070, 10316.966, 396.553, 53009.185 25/05/09,21:48:35,18,07,1, 11.9,1,1, 9.070, 10316.954, 396.576, 53009.197 25/05/09,21:48:35,19,07,1, 11.9,1,1, 9.070, 10316.946, 396.591, 53009.258 25/05/09,21:48:36,00,07,1, 12.0,1,1, 9.070, 10316.942, 396.591, 53009.258 25/05/09,21:48:36,01,07,1, 12.0,1,1, 9.070, 10316.964, 396.605, 53009.231 25/05/09,21:48:36,02,07,1, 12.0,1,1, 9.070, 10316.932, 396.580, 53009.221 25/05/09,21:48:36,03,07,1, 12.0,1,1, 9.070, 10316.935, 396.577, 53009.195 25/05/09,21:48:36,04,07,1, 12.0,1,1, 9.070, 10316.958, 396.589, 53009.250 25/05/09,21:48:36,05,07,1, 12.0,1,1, 9.070, 10316.965, 396.573, 53009.201 25/05/09,21:48:36,06,07,1, 12.0,1,1, 9.070, 10316.949, 396.585, 53009.264 25/05/09,21:48:36,07,07,1, 12.0,1,1, 9.070, 10316.956, 396.608, 53009.237 25/05/09,21:48:36,08,07,1, 12.0,1,1, 9.070, 10316.962, 396.596, 53009.296 25/05/09,21:48:36,09,07,1, 12.0,1,1, 9.070, 10316.959, 396.584, 53009.243 25/05/09,21:48:36,10,07,1, 12.0,1,1, 9.070, 10316.977, 396.595, 53009.251 25/05/09,21:48:36,11,07,1, 12.0,1,1, 9.070, 10316.961, 396.637, 53009.291 25/05/09,21:48:36,12,07,1, 12.0,1,1, 9.070, 10316.978, 396.627, 53009.287 25/05/09,21:48:36,13,07,1, 12.0,1,1, 9.070, 10316.972, 396.645, 53009.319 25/05/09,21:48:36,14,07,1, 12.0,1,1, 9.070, 10316.972, 396.660, 53009.308 25/05/09,21:48:36,15,07,1, 12.0,1,1, 9.070, 10316.961, 396.638, 53009.246 25/05/09,21:48:36,16,07,1, 12.0,1,1, 9.070, 10316.979, 396.654, 53009.322 25/05/09,21:48:36,17,07,1, 12.0,1,1, 9.070, 10316.968, 396.659, 53009.273 25/05/09,21:48:36,18,07,1, 12.0,1,1, 9.070, 10316.954, 396.664, 53009.325 25/05/09,21:48:36,19,07,1, 12.0,1,1, 9.070, 10316.958, 396.681, 53009.249 25/05/09,21:48:37,00,07,1, 12.0,1,1, 9.065, 10316.950, 396.681, 53009.249 25/05/09,21:48:37,01,07,1, 12.0,1,1, 9.065, 10316.925, 396.688, 53009.332 25/05/09,21:48:37,02,07,1, 12.0,1,1, 9.065, 10316.986, 396.658, 53009.318 25/05/09,21:48:37,03,07,1, 12.0,1,1, 9.065, 10316.978, 396.664, 53009.313 25/05/09,21:48:37,04,07,1, 12.0,1,1, 9.065, 10316.967, 396.649, 53009.331 25/05/09,21:48:37,05,07,1, 12.0,1,1, 9.065, 10316.991, 396.662, 53009.345 25/05/09,21:48:37,06,07,1, 12.0,1,1, 9.065, 10316.982, 396.669, 53009.277 25/05/09,21:48:37,07,07,1, 12.0,1,1, 9.065, 10316.967, 396.692, 53009.376 25/05/09,21:48:37,08,07,1, 12.0,1,1, 9.065, 10316.989, 396.704, 53009.338 25/05/09,21:48:37,09,07,1, 12.0,1,1, 9.065, 10317.009, 396.681, 53009.403 25/05/09,21:48:37,10,07,1, 12.0,1,1, 9.065, 10316.993, 396.706, 53009.350 25/05/09,21:48:37,11,07,1, 12.0,1,1, 9.065, 10316.987, 396.726, 53009.275 25/05/09,21:48:37,12,07,1, 12.0,1,1, 9.065, 10317.001, 396.723, 53009.364 25/05/09,21:48:37,13,07,1, 12.0,1,1, 9.065, 10316.993, 396.718, 53009.386 25/05/09,21:48:37,14,07,1, 12.0,1,1, 9.065, 10316.994, 396.708, 53009.350 25/05/09,21:48:37,15,07,1, 12.0,1,1, 9.065, 10317.012, 396.733, 53009.340 25/05/09,21:48:37,16,07,1, 12.0,1,1, 9.065, 10317.005, 396.726, 53009.292 25/05/09,21:48:37,17,07,1, 12.0,1,1, 9.065, 10317.009, 396.735, 53009.364 25/05/09,21:48:37,18,07,1, 12.0,1,1, 9.065, 10316.998, 396.730, 53009.261 25/05/09,21:48:37,19,07,1, 12.0,1,1, 9.065, 10316.996, 396.731, 53009.363 25/05/09,21:48:38,00,07,1, 11.9,1,1, 9.068, 10316.992, 396.731, 53009.363 25/05/09,21:48:38,01,07,1, 11.9,1,1, 9.068, 10317.015, 396.737, 53009.355 25/05/09,21:48:38,02,07,1, 11.9,1,1, 9.068, 10317.007, 396.727, 53009.329 25/05/09,21:48:38,03,07,1, 11.9,1,1, 9.068, 10317.003, 396.730, 53009.328 25/05/09,21:48:38,04,07,1, 11.9,1,1, 9.068, 10317.018, 396.757, 53009.336 25/05/09,21:48:38,05,07,1, 11.9,1,1, 9.068, 10317.014, 396.740, 53009.366 25/05/09,21:48:38,06,07,1, 11.9,1,1, 9.068, 10317.013, 396.755, 53009.411 25/05/09,21:48:38,07,07,1, 11.9,1,1, 9.068, 10317.021, 396.769, 53009.341 25/05/09,21:48:38,08,07,1, 11.9,1,1, 9.068, 10317.011, 396.782, 53009.354 25/05/09,21:48:38,09,07,1, 11.9,1,1, 9.068, 10317.041, 396.771, 53009.379 25/05/09,21:48:38,10,07,1, 11.9,1,1, 9.068, 10317.014, 396.777, 53009.340 25/05/09,21:48:38,11,07,1, 11.9,1,1, 9.068, 10317.011, 396.780, 53009.377 25/05/09,21:48:38,12,07,1, 11.9,1,1, 9.068, 10317.017, 396.784, 53009.401 25/05/09,21:48:38,13,07,1, 11.9,1,1, 9.068, 10317.014, 396.792, 53009.367 25/05/09,21:48:38,14,07,1, 11.9,1,1, 9.068, 10316.995, 396.777, 53009.389 25/05/09,21:48:38,15,07,1, 11.9,1,1, 9.068, 10316.991, 396.782, 53009.406 25/05/09,21:48:38,16,07,1, 11.9,1,1, 9.068, 10317.002, 396.764, 53009.379 25/05/09,21:48:38,17,07,1, 11.9,1,1, 9.068, 10317.052, 396.745, 53009.198 25/05/09,21:48:38,18,07,1, 11.9,1,1, 9.068, 10316.999, 396.758, 53009.451 25/05/09,21:48:38,19,07,1, 11.9,1,1, 9.068, 10317.021, 396.776, 53009.423 25/05/09,21:48:39,00,07,1, 12.0,1,1, 9.066, 10317.017, 396.776, 53009.423 25/05/09,21:48:39,01,07,1, 12.0,1,1, 9.066, 10317.046, 396.771, 53009.418 25/05/09,21:48:39,02,07,1, 12.0,1,1, 9.066, 10317.035, 396.782, 53009.486 25/05/09,21:48:39,03,07,1, 12.0,1,1, 9.066, 10317.039, 396.798, 53009.487 25/05/09,21:48:39,04,07,1, 12.0,1,1, 9.066, 10317.029, 396.789, 53009.457 25/05/09,21:48:39,05,07,1, 12.0,1,1, 9.066, 10317.049, 396.817, 53009.496 25/05/09,21:48:39,06,07,1, 12.0,1,1, 9.066, 10317.042, 396.798, 53009.398 25/05/09,21:48:39,07,07,1, 12.0,1,1, 9.066, 10317.025, 396.796, 53009.445 25/05/09,21:48:39,08,07,1, 12.0,1,1, 9.066, 10317.030, 396.794, 53009.423 25/05/09,21:48:39,09,07,1, 12.0,1,1, 9.066, 10317.058, 396.805, 53009.431 25/05/09,21:48:39,10,07,1, 12.0,1,1, 9.066, 10317.032, 396.794, 53009.455 25/05/09,21:48:39,11,07,1, 12.0,1,1, 9.066, 10317.039, 396.811, 53009.462 25/05/09,21:48:39,12,07,1, 12.0,1,1, 9.066, 10317.039, 396.789, 53009.491 25/05/09,21:48:39,13,07,1, 12.0,1,1, 9.066, 10317.038, 396.783, 53009.387 25/05/09,21:48:39,14,07,1, 12.0,1,1, 9.066, 10317.064, 396.805, 53009.453 25/05/09,21:48:39,15,07,1, 12.0,1,1, 9.066, 10317.044, 396.820, 53009.449 25/05/09,21:48:39,16,07,1, 12.0,1,1, 9.066, 10317.028, 396.807, 53009.474 25/05/09,21:48:39,17,07,1, 12.0,1,1, 9.066, 10317.054, 396.801, 53009.485 25/05/09,21:48:39,18,07,1, 12.0,1,1, 9.066, 10317.060, 396.811, 53009.447 25/05/09,21:48:39,19,07,1, 12.0,1,1, 9.066, 10317.049, 396.808, 53009.486 25/05/09,21:48:40,00,07,1, 11.9,1,1, 9.071, 10317.042, 396.808, 53009.486 25/05/09,21:48:40,01,07,1, 11.9,1,1, 9.071, 10317.057, 396.853, 53009.526 25/05/09,21:48:40,02,07,1, 11.9,1,1, 9.071, 10317.068, 396.832, 53009.485 25/05/09,21:48:40,03,07,1, 11.9,1,1, 9.071, 10317.027, 396.859, 53009.491 25/05/09,21:48:40,04,07,1, 11.9,1,1, 9.071, 10317.042, 396.854, 53009.468 25/05/09,21:48:40,05,07,1, 11.9,1,1, 9.071, 10317.047, 396.861, 53009.557 25/05/09,21:48:40,06,07,1, 11.9,1,1, 9.071, 10317.013, 396.876, 53009.626 25/05/09,21:48:40,07,07,1, 11.9,1,1, 9.071, 10317.069, 396.849, 53009.469 25/05/09,21:48:40,08,07,1, 11.9,1,1, 9.071, 10317.073, 396.867, 53009.449 25/05/09,21:48:40,09,07,1, 11.9,1,1, 9.071, 10317.054, 396.852, 53009.509 25/05/09,21:48:40,10,07,1, 11.9,1,1, 9.071, 10317.052, 396.861, 53009.530 25/05/09,21:48:40,11,07,1, 11.9,1,1, 9.071, 10317.044, 396.840, 53009.469 25/05/09,21:48:40,12,07,1, 11.9,1,1, 9.071, 10317.057, 396.859, 53009.522 25/05/09,21:48:40,13,07,1, 11.9,1,1, 9.071, 10317.066, 396.870, 53009.536 25/05/09,21:48:40,14,07,1, 11.9,1,1, 9.071, 10317.064, 396.858, 53009.536 25/05/09,21:48:40,15,07,1, 11.9,1,1, 9.071, 10317.069, 396.866, 53009.573 25/05/09,21:48:40,16,07,1, 11.9,1,1, 9.071, 10317.085, 396.889, 53009.512 25/05/09,21:48:40,17,07,1, 11.9,1,1, 9.071, 10317.082, 396.884, 53009.507 25/05/09,21:48:40,18,07,1, 11.9,1,1, 9.071, 10317.085, 396.913, 53009.578 25/05/09,21:48:40,19,07,1, 11.9,1,1, 9.071, 10317.065, 396.907, 53009.622 25/05/09,21:48:41,00,07,1, 11.9,1,1, 9.067, 10317.059, 396.907, 53009.622 25/05/09,21:48:41,01,07,1, 11.9,1,1, 9.067, 10317.087, 396.911, 53009.520 25/05/09,21:48:41,02,07,1, 11.9,1,1, 9.067, 10317.072, 396.902, 53009.499 25/05/09,21:48:41,03,07,1, 11.9,1,1, 9.067, 10317.095, 396.918, 53009.533 25/05/09,21:48:41,04,07,1, 11.9,1,1, 9.067, 10317.061, 396.908, 53009.537 25/05/09,21:48:41,05,07,1, 11.9,1,1, 9.067, 10317.102, 396.903, 53009.529 25/05/09,21:48:41,06,07,1, 11.9,1,1, 9.067, 10317.081, 396.903, 53009.367 25/05/09,21:48:41,07,07,1, 11.9,1,1, 9.067, 10317.090, 396.936, 53009.724 25/05/09,21:48:41,08,07,1, 11.9,1,1, 9.067, 10317.051, 396.935, 53009.658 25/05/09,21:48:41,09,07,1, 11.9,1,1, 9.067, 10317.100, 396.916, 53009.632 25/05/09,21:48:41,10,07,1, 11.9,1,1, 9.067, 10317.068, 396.920, 53009.636 25/05/09,21:48:41,11,07,1, 11.9,1,1, 9.067, 10317.075, 396.938, 53009.563 25/05/09,21:48:41,12,07,1, 11.9,1,1, 9.067, 10317.081, 396.935, 53009.565 25/05/09,21:48:41,13,07,1, 11.9,1,1, 9.067, 10317.091, 396.915, 53009.551 25/05/09,21:48:41,14,07,1, 11.9,1,1, 9.067, 10317.089, 396.955, 53009.589 25/05/09,21:48:41,15,07,1, 11.9,1,1, 9.067, 10317.102, 396.929, 53009.574 25/05/09,21:48:41,16,07,1, 11.9,1,1, 9.067, 10317.102, 396.961, 53009.545 25/05/09,21:48:41,17,07,1, 11.9,1,1, 9.067, 10317.104, 396.962, 53009.567 25/05/09,21:48:41,18,07,1, 11.9,1,1, 9.067, 10317.112, 396.951, 53009.554 25/05/09,21:48:41,19,07,1, 11.9,1,1, 9.067, 10317.103, 396.978, 53009.671 25/05/09,21:48:42,00,07,1, 11.9,1,1, 9.068, 10317.100, 396.978, 53009.671 25/05/09,21:48:42,01,07,1, 11.9,1,1, 9.068, 10317.132, 396.981, 53009.554 25/05/09,21:48:42,02,07,1, 11.9,1,1, 9.068, 10317.092, 396.982, 53009.650 25/05/09,21:48:42,03,07,1, 11.9,1,1, 9.068, 10317.101, 396.995, 53009.650 25/05/09,21:48:42,04,07,1, 11.9,1,1, 9.068, 10317.126, 396.974, 53009.653 25/05/09,21:48:42,05,07,1, 11.9,1,1, 9.068, 10317.098, 396.982, 53009.633 25/05/09,21:48:42,06,07,1, 11.9,1,1, 9.068, 10317.116, 396.987, 53009.607 25/05/09,21:48:42,07,07,1, 11.9,1,1, 9.068, 10317.116, 396.982, 53009.623 25/05/09,21:48:42,08,07,1, 11.9,1,1, 9.068, 10317.133, 396.994, 53009.628 25/05/09,21:48:42,09,07,1, 11.9,1,1, 9.068, 10317.114, 396.985, 53009.649 25/05/09,21:48:42,10,07,1, 11.9,1,1, 9.068, 10317.161, 397.017, 53009.656 25/05/09,21:48:42,11,07,1, 11.9,1,1, 9.068, 10317.120, 397.016, 53009.596 25/05/09,21:48:42,12,07,1, 11.9,1,1, 9.068, 10317.145, 397.025, 53009.680 25/05/09,21:48:42,13,07,1, 11.9,1,1, 9.068, 10317.162, 397.030, 53009.642 25/05/09,21:48:42,14,07,1, 11.9,1,1, 9.068, 10317.123, 397.032, 53009.640 25/05/09,21:48:42,15,07,1, 11.9,1,1, 9.068, 10317.153, 397.041, 53009.649 25/05/09,21:48:42,16,07,1, 11.9,1,1, 9.068, 10317.149, 397.044, 53009.595 25/05/09,21:48:42,17,07,1, 11.9,1,1, 9.068, 10317.161, 397.059, 53009.696 25/05/09,21:48:42,18,07,1, 11.9,1,1, 9.068, 10317.124, 397.049, 53009.712 25/05/09,21:48:42,19,07,1, 11.9,1,1, 9.068, 10317.156, 397.035, 53009.666 25/05/09,21:48:43,00,07,1, 12.0,1,1, 9.067, 10317.150, 397.035, 53009.666 25/05/09,21:48:43,01,07,1, 12.0,1,1, 9.067, 10317.162, 397.058, 53009.669 25/05/09,21:48:43,02,07,1, 12.0,1,1, 9.067, 10317.163, 397.053, 53009.742 25/05/09,21:48:43,03,07,1, 12.0,1,1, 9.067, 10317.153, 397.054, 53009.669 25/05/09,21:48:43,04,07,1, 12.0,1,1, 9.067, 10317.172, 397.058, 53009.652 25/05/09,21:48:43,05,07,1, 12.0,1,1, 9.067, 10317.160, 397.052, 53009.689 25/05/09,21:48:43,06,07,1, 12.0,1,1, 9.067, 10317.184, 397.074, 53009.758 25/05/09,21:48:43,07,07,1, 12.0,1,1, 9.067, 10317.168, 397.071, 53009.750 25/05/09,21:48:43,08,07,1, 12.0,1,1, 9.067, 10317.191, 397.078, 53009.697 25/05/09,21:48:43,09,07,1, 12.0,1,1, 9.067, 10317.206, 397.075, 53009.757 25/05/09,21:48:43,10,07,1, 12.0,1,1, 9.067, 10317.173, 397.074, 53009.730 25/05/09,21:48:43,11,07,1, 12.0,1,1, 9.067, 10317.191, 397.118, 53009.756 25/05/09,21:48:43,12,07,1, 12.0,1,1, 9.067, 10317.185, 397.095, 53009.811 25/05/09,21:48:43,13,07,1, 12.0,1,1, 9.067, 10317.189, 397.130, 53009.710 25/05/09,21:48:43,14,07,1, 12.0,1,1, 9.067, 10317.208, 397.124, 53009.715 25/05/09,21:48:43,15,07,1, 12.0,1,1, 9.067, 10317.189, 397.122, 53009.766 25/05/09,21:48:43,16,07,1, 12.0,1,1, 9.067, 10317.189, 397.129, 53009.716 25/05/09,21:48:43,17,07,1, 12.0,1,1, 9.067, 10317.209, 397.104, 53009.741 25/05/09,21:48:43,18,07,1, 12.0,1,1, 9.067, 10317.195, 397.136, 53009.751 25/05/09,21:48:43,19,07,1, 12.0,1,1, 9.067, 10317.179, 397.146, 53009.806 25/05/09,21:48:44,00,08,1, 11.9,1,1, 9.068, 10317.175, 397.146, 53009.806 25/05/09,21:48:44,01,08,1, 11.9,1,1, 9.068, 10317.225, 397.122, 53009.785 25/05/09,21:48:44,02,08,1, 11.9,1,1, 9.068, 10317.219, 397.143, 53009.832 25/05/09,21:48:44,03,08,1, 11.9,1,1, 9.068, 10317.229, 397.136, 53009.802 25/05/09,21:48:44,04,08,1, 11.9,1,1, 9.068, 10317.242, 397.158, 53009.735 25/05/09,21:48:44,05,08,1, 11.9,1,1, 9.068, 10317.245, 397.144, 53009.800 25/05/09,21:48:44,06,08,1, 11.9,1,1, 9.068, 10317.216, 397.146, 53009.842 25/05/09,21:48:44,07,08,1, 11.9,1,1, 9.068, 10317.232, 397.161, 53009.785 25/05/09,21:48:44,08,08,1, 11.9,1,1, 9.068, 10317.225, 397.190, 53009.833 25/05/09,21:48:44,09,08,1, 11.9,1,1, 9.068, 10317.217, 397.178, 53009.859 25/05/09,21:48:44,10,08,1, 11.9,1,1, 9.068, 10317.206, 397.179, 53009.867 25/05/09,21:48:44,11,08,1, 11.9,1,1, 9.068, 10317.239, 397.202, 53009.818 25/05/09,21:48:44,12,08,1, 11.9,1,1, 9.068, 10317.230, 397.226, 53009.825 25/05/09,21:48:44,13,08,1, 11.9,1,1, 9.068, 10317.258, 397.226, 53009.778 25/05/09,21:48:44,14,08,1, 11.9,1,1, 9.068, 10317.242, 397.211, 53009.748 25/05/09,21:48:44,15,08,1, 11.9,1,1, 9.068, 10317.241, 397.202, 53009.732 25/05/09,21:48:44,16,08,1, 11.9,1,1, 9.068, 10317.255, 397.216, 53009.799 25/05/09,21:48:44,17,08,1, 11.9,1,1, 9.068, 10317.267, 397.228, 53009.775 25/05/09,21:48:44,18,08,1, 11.9,1,1, 9.068, 10317.260, 397.227, 53009.847 25/05/09,21:48:44,19,08,1, 11.9,1,1, 9.068, 10317.271, 397.209, 53009.762 25/05/09,21:48:45,00,07,1, 11.9,1,1, 9.067, 10317.267, 397.209, 53009.762 25/05/09,21:48:45,01,07,1, 11.9,1,1, 9.067, 10317.268, 397.213, 53009.817 25/05/09,21:48:45,02,07,1, 11.9,1,1, 9.067, 10317.307, 397.240, 53009.915 25/05/09,21:48:45,03,07,1, 11.9,1,1, 9.067, 10317.276, 397.230, 53009.886 25/05/09,21:48:45,04,07,1, 11.9,1,1, 9.067, 10317.324, 397.240, 53009.928 25/05/09,21:48:45,05,07,1, 11.9,1,1, 9.067, 10317.313, 397.270, 53009.915 25/05/09,21:48:45,06,07,1, 11.9,1,1, 9.067, 10317.308, 397.273, 53009.876 25/05/09,21:48:45,07,07,1, 11.9,1,1, 9.067, 10317.315, 397.262, 53009.816 25/05/09,21:48:45,08,07,1, 11.9,1,1, 9.067, 10317.266, 397.310, 53010.008 25/05/09,21:48:45,09,07,1, 11.9,1,1, 9.067, 10317.331, 397.311, 53010.045 25/05/09,21:48:45,10,07,1, 11.9,1,1, 9.067, 10317.307, 397.284, 53009.857 25/05/09,21:48:45,11,07,1, 11.9,1,1, 9.067, 10317.331, 397.305, 53009.896 25/05/09,21:48:45,12,07,1, 11.9,1,1, 9.067, 10317.337, 397.291, 53009.864 25/05/09,21:48:45,13,07,1, 11.9,1,1, 9.067, 10317.330, 397.311, 53009.925 25/05/09,21:48:45,14,07,1, 11.9,1,1, 9.067, 10317.326, 397.288, 53009.847 25/05/09,21:48:45,15,07,1, 11.9,1,1, 9.067, 10317.356, 397.300, 53009.915 25/05/09,21:48:45,16,07,1, 11.9,1,1, 9.067, 10317.347, 397.300, 53009.921 25/05/09,21:48:45,17,07,1, 11.9,1,1, 9.067, 10317.354, 397.316, 53009.916 25/05/09,21:48:45,18,07,1, 11.9,1,1, 9.067, 10317.371, 397.297, 53009.921 25/05/09,21:48:45,19,07,1, 11.9,1,1, 9.067, 10317.350, 397.311, 53009.970 25/05/09,21:48:46,00,07,1, 11.9,1,1, 9.067, 10317.342, 397.311, 53009.970 25/05/09,21:48:46,01,07,1, 11.9,1,1, 9.067, 10317.392, 397.345, 53009.939 25/05/09,21:48:46,02,07,1, 11.9,1,1, 9.067, 10317.401, 397.348, 53009.980 25/05/09,21:48:46,03,07,1, 11.9,1,1, 9.067, 10317.413, 397.342, 53009.889 25/05/09,21:48:46,04,07,1, 11.9,1,1, 9.067, 10317.406, 397.338, 53009.917 25/05/09,21:48:46,05,07,1, 11.9,1,1, 9.067, 10317.379, 397.352, 53009.941 25/05/09,21:48:46,06,07,1, 11.9,1,1, 9.067, 10317.409, 397.373, 53009.941 25/05/09,21:48:46,07,07,1, 11.9,1,1, 9.067, 10317.400, 397.393, 53009.990 25/05/09,21:48:46,08,07,1, 11.9,1,1, 9.067, 10317.403, 397.379, 53009.983 25/05/09,21:48:46,09,07,1, 11.9,1,1, 9.067, 10317.413, 397.369, 53010.010 25/05/09,21:48:46,10,07,1, 11.9,1,1, 9.067, 10317.426, 397.371, 53009.989 25/05/09,21:48:46,11,07,1, 11.9,1,1, 9.067, 10317.423, 397.394, 53010.003 25/05/09,21:48:46,12,07,1, 11.9,1,1, 9.067, 10317.444, 397.383, 53009.926 25/05/09,21:48:46,13,07,1, 11.9,1,1, 9.067, 10317.451, 397.369, 53010.088 25/05/09,21:48:46,14,07,1, 11.9,1,1, 9.067, 10317.429, 397.380, 53009.943 25/05/09,21:48:46,15,07,1, 11.9,1,1, 9.067, 10317.428, 397.385, 53010.015 25/05/09,21:48:46,16,07,1, 11.9,1,1, 9.067, 10317.436, 397.411, 53010.098 25/05/09,21:48:46,17,07,1, 11.9,1,1, 9.067, 10317.487, 397.377, 53009.984 25/05/09,21:48:46,18,07,1, 11.9,1,1, 9.067, 10317.492, 397.391, 53009.992 25/05/09,21:48:46,19,07,1, 11.9,1,1, 9.067, 10317.485, 397.407, 53009.966 25/05/09,21:48:47,00,08,1, 11.9,1,1, 9.068, 10317.484, 397.407, 53009.966 25/05/09,21:48:47,01,08,1, 11.9,1,1, 9.068, 10317.521, 397.395, 53010.020 25/05/09,21:48:47,02,08,1, 11.9,1,1, 9.068, 10317.508, 397.408, 53010.064 25/05/09,21:48:47,03,08,1, 11.9,1,1, 9.068, 10317.520, 397.425, 53010.071 25/05/09,21:48:47,04,08,1, 11.9,1,1, 9.068, 10317.525, 397.410, 53010.054 25/05/09,21:48:47,05,08,1, 11.9,1,1, 9.068, 10317.527, 397.420, 53010.038 25/05/09,21:48:47,06,08,1, 11.9,1,1, 9.068, 10317.532, 397.416, 53010.007 25/05/09,21:48:47,07,08,1, 11.9,1,1, 9.068, 10317.522, 397.405, 53010.005 25/05/09,21:48:47,08,08,1, 11.9,1,1, 9.068, 10317.532, 397.422, 53010.076 25/05/09,21:48:47,09,08,1, 11.9,1,1, 9.068, 10317.539, 397.420, 53010.074 25/05/09,21:48:47,10,08,1, 11.9,1,1, 9.068, 10317.568, 397.415, 53010.045 25/05/09,21:48:47,11,08,1, 11.9,1,1, 9.068, 10317.551, 397.429, 53010.035 25/05/09,21:48:47,12,08,1, 11.9,1,1, 9.068, 10317.591, 397.425, 53010.113 25/05/09,21:48:47,13,08,1, 11.9,1,1, 9.068, 10317.580, 397.430, 53010.070 25/05/09,21:48:47,14,08,1, 11.9,1,1, 9.068, 10317.604, 397.445, 53010.067 25/05/09,21:48:47,15,08,1, 11.9,1,1, 9.068, 10317.614, 397.459, 53010.061 25/05/09,21:48:47,16,08,1, 11.9,1,1, 9.068, 10317.622, 397.449, 53010.039 25/05/09,21:48:47,17,08,1, 11.9,1,1, 9.068, 10317.635, 397.483, 53010.097 25/05/09,21:48:47,18,08,1, 11.9,1,1, 9.068, 10317.633, 397.454, 53010.110 25/05/09,21:48:47,19,08,1, 11.9,1,1, 9.068, 10317.627, 397.489, 53010.091 25/05/09,21:48:48,00,07,1, 11.9,1,1, 9.065, 10317.626, 397.489, 53010.091 25/05/09,21:48:48,01,07,1, 11.9,1,1, 9.065, 10317.613, 397.501, 53010.051 25/05/09,21:48:48,02,07,1, 11.9,1,1, 9.065, 10317.642, 397.486, 53010.078 25/05/09,21:48:48,03,07,1, 11.9,1,1, 9.065, 10317.636, 397.461, 53010.048 25/05/09,21:48:48,04,07,1, 11.9,1,1, 9.065, 10317.637, 397.470, 53010.034 25/05/09,21:48:48,05,07,1, 11.9,1,1, 9.065, 10317.664, 397.496, 53010.059 25/05/09,21:48:48,06,07,1, 11.9,1,1, 9.065, 10317.658, 397.503, 53010.041 25/05/09,21:48:48,07,07,1, 11.9,1,1, 9.065, 10317.651, 397.514, 53010.144 25/05/09,21:48:48,08,07,1, 11.9,1,1, 9.065, 10317.653, 397.506, 53010.162 25/05/09,21:48:48,09,07,1, 11.9,1,1, 9.065, 10317.665, 397.506, 53010.085 25/05/09,21:48:48,10,07,1, 11.9,1,1, 9.065, 10317.663, 397.502, 53010.125 25/05/09,21:48:48,11,07,1, 11.9,1,1, 9.065, 10317.681, 397.524, 53010.113 25/05/09,21:48:48,12,07,1, 11.9,1,1, 9.065, 10317.698, 397.514, 53010.079 25/05/09,21:48:48,13,07,1, 11.9,1,1, 9.065, 10317.687, 397.520, 53010.124 25/05/09,21:48:48,14,07,1, 11.9,1,1, 9.065, 10317.723, 397.547, 53010.179 25/05/09,21:48:48,15,07,1, 11.9,1,1, 9.065, 10317.701, 397.541, 53010.164 25/05/09,21:48:48,16,07,1, 11.9,1,1, 9.065, 10317.716, 397.565, 53010.169 25/05/09,21:48:48,17,07,1, 11.9,1,1, 9.065, 10317.734, 397.571, 53010.161 25/05/09,21:48:48,18,07,1, 11.9,1,1, 9.065, 10317.705, 397.567, 53010.121 25/05/09,21:48:48,19,07,1, 11.9,1,1, 9.065, 10317.722, 397.571, 53010.120 25/05/09,21:48:49,00,08,1, 11.9,1,1, 9.067, 10317.718, 397.571, 53010.120 25/05/09,21:48:49,01,08,1, 11.9,1,1, 9.067, 10317.749, 397.573, 53010.152 25/05/09,21:48:49,02,08,1, 11.9,1,1, 9.067, 10317.753, 397.561, 53010.182 25/05/09,21:48:49,03,08,1, 11.9,1,1, 9.067, 10317.769, 397.566, 53010.103 25/05/09,21:48:49,04,08,1, 11.9,1,1, 9.067, 10317.732, 397.558, 53010.199 25/05/09,21:48:49,05,08,1, 11.9,1,1, 9.067, 10317.779, 397.557, 53010.091 25/05/09,21:48:49,06,08,1, 11.9,1,1, 9.067, 10317.787, 397.566, 53010.108 25/05/09,21:48:49,07,08,1, 11.9,1,1, 9.067, 10317.747, 397.558, 53010.216 25/05/09,21:48:49,08,08,1, 11.9,1,1, 9.067, 10317.789, 397.572, 53010.153 25/05/09,21:48:49,09,08,1, 11.9,1,1, 9.067, 10317.775, 397.581, 53010.205 25/05/09,21:48:49,10,08,1, 11.9,1,1, 9.067, 10317.781, 397.583, 53010.160 25/05/09,21:48:49,11,08,1, 11.9,1,1, 9.067, 10317.804, 397.608, 53010.220 25/05/09,21:48:49,12,08,1, 11.9,1,1, 9.067, 10317.773, 397.593, 53010.258 25/05/09,21:48:49,13,08,1, 11.9,1,1, 9.067, 10317.778, 397.616, 53010.268 25/05/09,21:48:49,14,08,1, 11.9,1,1, 9.067, 10317.830, 397.607, 53010.210 25/05/09,21:48:49,15,08,1, 11.9,1,1, 9.067, 10317.800, 397.597, 53010.243 25/05/09,21:48:49,16,08,1, 11.9,1,1, 9.067, 10317.802, 397.609, 53010.266 25/05/09,21:48:49,17,08,1, 11.9,1,1, 9.067, 10317.804, 397.609, 53010.184 25/05/09,21:48:49,18,08,1, 11.9,1,1, 9.067, 10317.816, 397.601, 53010.180 25/05/09,21:48:49,19,08,1, 11.9,1,1, 9.067, 10317.788, 397.574, 53010.246 25/05/09,21:48:50,00,08,1, 11.9,1,1, 9.067, 10317.785, 397.574, 53010.246 25/05/09,21:48:50,01,08,1, 11.9,1,1, 9.067, 10317.818, 397.594, 53010.223 25/05/09,21:48:50,02,08,1, 11.9,1,1, 9.067, 10317.825, 397.599, 53010.241 25/05/09,21:48:50,03,08,1, 11.9,1,1, 9.067, 10317.825, 397.628, 53010.242 25/05/09,21:48:50,04,08,1, 11.9,1,1, 9.067, 10317.865, 397.624, 53010.266 25/05/09,21:48:50,05,08,1, 11.9,1,1, 9.067, 10317.844, 397.628, 53010.221 25/05/09,21:48:50,06,08,1, 11.9,1,1, 9.067, 10317.851, 397.648, 53010.212 25/05/09,21:48:50,07,08,1, 11.9,1,1, 9.067, 10317.861, 397.635, 53010.281 25/05/09,21:48:50,08,08,1, 11.9,1,1, 9.067, 10317.879, 397.628, 53010.254 25/05/09,21:48:50,09,08,1, 11.9,1,1, 9.067, 10317.854, 397.632, 53010.261 25/05/09,21:48:50,10,08,1, 11.9,1,1, 9.067, 10317.887, 397.626, 53010.251 25/05/09,21:48:50,11,08,1, 11.9,1,1, 9.067, 10317.868, 397.638, 53010.249 25/05/09,21:48:50,12,08,1, 11.9,1,1, 9.067, 10317.891, 397.594, 53010.221 25/05/09,21:48:50,13,08,1, 11.9,1,1, 9.067, 10317.899, 397.626, 53010.182 25/05/09,21:48:50,14,08,1, 11.9,1,1, 9.067, 10317.878, 397.640, 53010.243 25/05/09,21:48:50,15,08,1, 11.9,1,1, 9.067, 10317.888, 397.607, 53010.261 25/05/09,21:48:50,16,08,1, 11.9,1,1, 9.067, 10317.874, 397.616, 53010.243 25/05/09,21:48:50,17,08,1, 11.9,1,1, 9.067, 10317.918, 397.627, 53010.252 25/05/09,21:48:50,18,08,1, 11.9,1,1, 9.067, 10317.917, 397.606, 53010.254 25/05/09,21:48:50,19,08,1, 11.9,1,1, 9.067, 10317.935, 397.622, 53010.234 25/05/09,21:48:51,00,08,1, 11.9,1,1, 9.067, 10317.926, 397.622, 53010.234 25/05/09,21:48:51,01,08,1, 11.9,1,1, 9.067, 10317.922, 397.620, 53010.239 25/05/09,21:48:51,02,08,1, 11.9,1,1, 9.067, 10317.962, 397.630, 53010.274 25/05/09,21:48:51,03,08,1, 11.9,1,1, 9.067, 10317.932, 397.645, 53010.236 25/05/09,21:48:51,04,08,1, 11.9,1,1, 9.067, 10317.937, 397.626, 53010.229 25/05/09,21:48:51,05,08,1, 11.9,1,1, 9.067, 10317.955, 397.655, 53010.289 25/05/09,21:48:51,06,08,1, 11.9,1,1, 9.067, 10317.935, 397.664, 53010.317 25/05/09,21:48:51,07,08,1, 11.9,1,1, 9.067, 10317.950, 397.648, 53010.300 25/05/09,21:48:51,08,08,1, 11.9,1,1, 9.067, 10317.968, 397.658, 53010.287 25/05/09,21:48:51,09,08,1, 11.9,1,1, 9.067, 10317.955, 397.641, 53010.302 25/05/09,21:48:51,10,08,1, 11.9,1,1, 9.067, 10317.968, 397.639, 53010.302 25/05/09,21:48:51,11,08,1, 11.9,1,1, 9.067, 10317.995, 397.650, 53010.299 25/05/09,21:48:51,12,08,1, 11.9,1,1, 9.067, 10317.988, 397.647, 53010.319 25/05/09,21:48:51,13,08,1, 11.9,1,1, 9.067, 10317.974, 397.626, 53010.253 25/05/09,21:48:51,14,08,1, 11.9,1,1, 9.067, 10318.008, 397.641, 53010.315 25/05/09,21:48:51,15,08,1, 11.9,1,1, 9.067, 10318.011, 397.639, 53010.333 25/05/09,21:48:51,16,08,1, 11.9,1,1, 9.067, 10317.993, 397.662, 53010.327 25/05/09,21:48:51,17,08,1, 11.9,1,1, 9.067, 10318.021, 397.661, 53010.300 25/05/09,21:48:51,18,08,1, 11.9,1,1, 9.067, 10318.025, 397.665, 53010.352 25/05/09,21:48:51,19,08,1, 11.9,1,1, 9.067, 10318.034, 397.677, 53010.383 25/05/09,21:48:52,00,08,1, 11.9,1,1, 9.064, 10318.027, 397.677, 53010.383 25/05/09,21:48:52,01,08,1, 11.9,1,1, 9.064, 10318.038, 397.699, 53010.303 25/05/09,21:48:52,02,08,1, 11.9,1,1, 9.064, 10318.053, 397.690, 53010.297 25/05/09,21:48:52,03,08,1, 11.9,1,1, 9.064, 10318.073, 397.679, 53010.339 25/05/09,21:48:52,04,08,1, 11.9,1,1, 9.064, 10318.051, 397.711, 53010.384 25/05/09,21:48:52,05,08,1, 11.9,1,1, 9.064, 10318.052, 397.675, 53010.378 25/05/09,21:48:52,06,08,1, 11.9,1,1, 9.064, 10318.064, 397.696, 53010.352 25/05/09,21:48:52,07,08,1, 11.9,1,1, 9.064, 10318.073, 397.689, 53010.347 25/05/09,21:48:52,08,08,1, 11.9,1,1, 9.064, 10318.079, 397.703, 53010.423 25/05/09,21:48:52,09,08,1, 11.9,1,1, 9.064, 10318.099, 397.680, 53010.363 25/05/09,21:48:52,10,08,1, 11.9,1,1, 9.064, 10318.088, 397.683, 53010.381 25/05/09,21:48:52,11,08,1, 11.9,1,1, 9.064, 10318.115, 397.695, 53010.334 25/05/09,21:48:52,12,08,1, 11.9,1,1, 9.064, 10318.093, 397.692, 53010.381 25/05/09,21:48:52,13,08,1, 11.9,1,1, 9.064, 10318.089, 397.755, 53010.332 25/05/09,21:48:52,14,08,1, 11.9,1,1, 9.064, 10318.141, 397.737, 53010.361 25/05/09,21:48:52,15,08,1, 11.9,1,1, 9.064, 10318.130, 397.764, 53010.470 25/05/09,21:48:52,16,08,1, 11.9,1,1, 9.064, 10318.121, 397.764, 53010.372 25/05/09,21:48:52,17,08,1, 11.9,1,1, 9.064, 10318.142, 397.757, 53010.402 25/05/09,21:48:52,18,08,1, 11.9,1,1, 9.064, 10318.155, 397.770, 53010.388 25/05/09,21:48:52,19,08,1, 11.9,1,1, 9.064, 10318.153, 397.766, 53010.398 25/05/09,21:48:53,00,08,1, 11.9,1,1, 9.064, 10318.152, 397.766, 53010.398 25/05/09,21:48:53,01,08,1, 11.9,1,1, 9.064, 10318.166, 397.784, 53010.384 25/05/09,21:48:53,02,08,1, 11.9,1,1, 9.064, 10318.175, 397.794, 53010.433 25/05/09,21:48:53,03,08,1, 11.9,1,1, 9.064, 10318.191, 397.809, 53010.474 25/05/09,21:48:53,04,08,1, 11.9,1,1, 9.064, 10318.202, 397.800, 53010.408 25/05/09,21:48:53,05,08,1, 11.9,1,1, 9.064, 10318.212, 397.796, 53010.418 25/05/09,21:48:53,06,08,1, 11.9,1,1, 9.064, 10318.230, 397.811, 53010.425 25/05/09,21:48:53,07,08,1, 11.9,1,1, 9.064, 10318.218, 397.796, 53010.478 25/05/09,21:48:53,08,08,1, 11.9,1,1, 9.064, 10318.243, 397.835, 53010.491 25/05/09,21:48:53,09,08,1, 11.9,1,1, 9.064, 10318.241, 397.812, 53010.455 25/05/09,21:48:53,10,08,1, 11.9,1,1, 9.064, 10318.255, 397.826, 53010.486 25/05/09,21:48:53,11,08,1, 11.9,1,1, 9.064, 10318.280, 397.843, 53010.514 25/05/09,21:48:53,12,08,1, 11.9,1,1, 9.064, 10318.292, 397.831, 53010.479 25/05/09,21:48:53,13,08,1, 11.9,1,1, 9.064, 10318.306, 397.856, 53010.472 25/05/09,21:48:53,14,08,1, 11.9,1,1, 9.064, 10318.298, 397.872, 53010.482 25/05/09,21:48:53,15,08,1, 11.9,1,1, 9.064, 10318.284, 397.867, 53010.493 25/05/09,21:48:53,16,08,1, 11.9,1,1, 9.064, 10318.297, 397.878, 53010.506 25/05/09,21:48:53,17,08,1, 11.9,1,1, 9.064, 10318.315, 397.890, 53010.501 25/05/09,21:48:53,18,08,1, 11.9,1,1, 9.064, 10318.329, 397.870, 53010.522 25/05/09,21:48:53,19,08,1, 11.9,1,1, 9.064, 10318.330, 397.875, 53010.520 25/05/09,21:48:54,00,06,1, 11.9,1,1, 9.065, 10318.327, 397.875, 53010.520 25/05/09,21:48:54,01,06,1, 11.9,1,1, 9.065, 10318.332, 397.896, 53010.497 25/05/09,21:48:54,02,06,1, 11.9,1,1, 9.065, 10318.348, 397.883, 53010.513 25/05/09,21:48:54,03,06,1, 11.9,1,1, 9.065, 10318.384, 397.889, 53010.472 25/05/09,21:48:54,04,06,1, 11.9,1,1, 9.065, 10318.384, 397.870, 53010.488 25/05/09,21:48:54,05,06,1, 11.9,1,1, 9.065, 10318.364, 397.882, 53010.515 25/05/09,21:48:54,06,06,1, 11.9,1,1, 9.065, 10318.385, 397.910, 53010.574 25/05/09,21:48:54,07,06,1, 11.9,1,1, 9.065, 10318.375, 397.908, 53010.546 25/05/09,21:48:54,08,06,1, 11.9,1,1, 9.065, 10318.417, 397.909, 53010.526 25/05/09,21:48:54,09,06,1, 11.9,1,1, 9.065, 10318.411, 397.923, 53010.529 25/05/09,21:48:54,10,06,1, 11.9,1,1, 9.065, 10318.433, 397.946, 53010.552 25/05/09,21:48:54,11,06,1, 11.9,1,1, 9.065, 10318.430, 397.943, 53010.571 25/05/09,21:48:54,12,06,1, 11.9,1,1, 9.065, 10318.432, 397.944, 53010.546 25/05/09,21:48:54,13,06,1, 11.9,1,1, 9.065, 10318.432, 397.952, 53010.564 25/05/09,21:48:54,14,06,1, 11.9,1,1, 9.065, 10318.468, 397.955, 53010.549 25/05/09,21:48:54,15,06,1, 11.9,1,1, 9.065, 10318.476, 397.956, 53010.580 25/05/09,21:48:54,16,06,1, 11.9,1,1, 9.065, 10318.484, 397.968, 53010.568 25/05/09,21:48:54,17,06,1, 11.9,1,1, 9.065, 10318.500, 397.973, 53010.548 25/05/09,21:48:54,18,06,1, 11.9,1,1, 9.065, 10318.499, 397.967, 53010.613 25/05/09,21:48:54,19,06,1, 11.9,1,1, 9.065, 10318.504, 397.977, 53010.605 25/05/09,21:48:55,00,06,1, 11.9,1,1, 9.063, 10318.502, 397.977, 53010.605 25/05/09,21:48:55,01,06,1, 11.9,1,1, 9.063, 10318.534, 397.965, 53010.600 25/05/09,21:48:55,02,06,1, 11.9,1,1, 9.063, 10318.532, 397.980, 53010.601 25/05/09,21:48:55,03,06,1, 11.9,1,1, 9.063, 10318.537, 397.972, 53010.561 25/05/09,21:48:55,04,06,1, 11.9,1,1, 9.063, 10318.531, 397.976, 53010.577 25/05/09,21:48:55,05,06,1, 11.9,1,1, 9.063, 10318.563, 397.985, 53010.571 25/05/09,21:48:55,06,06,1, 11.9,1,1, 9.063, 10318.564, 398.003, 53010.640 25/05/09,21:48:55,07,06,1, 11.9,1,1, 9.063, 10318.565, 398.005, 53010.600 25/05/09,21:48:55,08,06,1, 11.9,1,1, 9.063, 10318.561, 398.024, 53010.625 25/05/09,21:48:55,09,06,1, 11.9,1,1, 9.063, 10318.598, 398.016, 53010.639 25/05/09,21:48:55,10,06,1, 11.9,1,1, 9.063, 10318.590, 398.038, 53010.576 25/05/09,21:48:55,11,06,1, 11.9,1,1, 9.063, 10318.614, 398.026, 53010.612 25/05/09,21:48:55,12,06,1, 11.9,1,1, 9.063, 10318.618, 398.033, 53010.637 25/05/09,21:48:55,13,06,1, 11.9,1,1, 9.063, 10318.596, 398.020, 53010.558 25/05/09,21:48:55,14,06,1, 11.9,1,1, 9.063, 10318.635, 398.027, 53010.597 25/05/09,21:48:55,15,06,1, 11.9,1,1, 9.063, 10318.633, 398.035, 53010.637 25/05/09,21:48:55,16,06,1, 11.9,1,1, 9.063, 10318.632, 398.014, 53010.576 25/05/09,21:48:55,17,06,1, 11.9,1,1, 9.063, 10318.655, 398.006, 53010.567 25/05/09,21:48:55,18,06,1, 11.9,1,1, 9.063, 10318.660, 398.031, 53010.621 25/05/09,21:48:55,19,06,1, 11.9,1,1, 9.063, 10318.677, 398.027, 53010.636 25/05/09,21:48:56,00,06,1, 11.9,1,1, 9.067, 10318.669, 398.027, 53010.636 25/05/09,21:48:56,01,06,1, 11.9,1,1, 9.067, 10318.682, 398.015, 53010.593 25/05/09,21:48:56,02,06,1, 11.9,1,1, 9.067, 10318.685, 398.052, 53010.651 25/05/09,21:48:56,03,06,1, 11.9,1,1, 9.067, 10318.699, 398.054, 53010.698 25/05/09,21:48:56,04,06,1, 11.9,1,1, 9.067, 10318.712, 398.051, 53010.644 25/05/09,21:48:56,05,06,1, 11.9,1,1, 9.067, 10318.699, 398.061, 53010.597 25/05/09,21:48:56,06,06,1, 11.9,1,1, 9.067, 10318.742, 398.067, 53010.641 25/05/09,21:48:56,07,06,1, 11.9,1,1, 9.067, 10318.733, 398.048, 53010.652 25/05/09,21:48:56,08,06,1, 11.9,1,1, 9.067, 10318.752, 398.056, 53010.692 25/05/09,21:48:56,09,06,1, 11.9,1,1, 9.067, 10318.749, 398.077, 53010.669 25/05/09,21:48:56,10,06,1, 11.9,1,1, 9.067, 10318.744, 398.062, 53010.694 25/05/09,21:48:56,11,06,1, 11.9,1,1, 9.067, 10318.762, 398.078, 53010.688 25/05/09,21:48:56,12,06,1, 11.9,1,1, 9.067, 10318.785, 398.075, 53010.695 25/05/09,21:48:56,13,06,1, 11.9,1,1, 9.067, 10318.788, 398.070, 53010.666 25/05/09,21:48:56,14,06,1, 11.9,1,1, 9.067, 10318.783, 398.077, 53010.670 25/05/09,21:48:56,15,06,1, 11.9,1,1, 9.067, 10318.780, 398.059, 53010.691 25/05/09,21:48:56,16,06,1, 11.9,1,1, 9.067, 10318.811, 398.056, 53010.695 25/05/09,21:48:56,17,06,1, 11.9,1,1, 9.067, 10318.806, 398.075, 53010.677 25/05/09,21:48:56,18,06,1, 11.9,1,1, 9.067, 10318.850, 398.052, 53010.635 25/05/09,21:48:56,19,06,1, 11.9,1,1, 9.067, 10318.851, 398.083, 53010.714 25/05/09,21:48:57,00,06,1, 11.9,1,1, 9.065, 10318.844, 398.083, 53010.714 25/05/09,21:48:57,01,06,1, 11.9,1,1, 9.065, 10318.855, 398.094, 53010.687 25/05/09,21:48:57,02,06,1, 11.9,1,1, 9.065, 10318.892, 398.111, 53010.912 25/05/09,21:48:57,03,06,1, 11.9,1,1, 9.065, 10318.866, 398.129, 53010.924 25/05/09,21:48:57,04,06,1, 11.9,1,1, 9.065, 10318.876, 398.114, 53010.880 25/05/09,21:48:57,05,06,1, 11.9,1,1, 9.065, 10318.897, 398.120, 53010.888 25/05/09,21:48:57,06,06,1, 11.9,1,1, 9.065, 10318.909, 398.111, 53010.851 25/05/09,21:48:57,07,06,1, 11.9,1,1, 9.065, 10318.895, 398.121, 53010.854 25/05/09,21:48:57,08,06,1, 11.9,1,1, 9.065, 10318.938, 398.113, 53010.850 25/05/09,21:48:57,09,06,1, 11.9,1,1, 9.065, 10318.926, 398.124, 53010.930 25/05/09,21:48:57,10,06,1, 11.9,1,1, 9.065, 10318.928, 398.122, 53010.880 25/05/09,21:48:57,11,06,1, 11.9,1,1, 9.065, 10318.946, 398.137, 53010.868 25/05/09,21:48:57,12,06,1, 11.9,1,1, 9.065, 10318.956, 398.136, 53010.852 25/05/09,21:48:57,13,06,1, 11.9,1,1, 9.065, 10318.967, 398.128, 53010.858 25/05/09,21:48:57,14,06,1, 11.9,1,1, 9.065, 10318.948, 398.136, 53010.803 25/05/09,21:48:57,15,06,1, 11.9,1,1, 9.065, 10318.992, 398.136, 53010.885 25/05/09,21:48:57,16,06,1, 11.9,1,1, 9.065, 10318.992, 398.139, 53010.871 25/05/09,21:48:57,17,06,1, 11.9,1,1, 9.065, 10319.010, 398.159, 53010.847 25/05/09,21:48:57,18,06,1, 11.9,1,1, 9.065, 10319.037, 398.169, 53010.943 25/05/09,21:48:57,19,06,1, 11.9,1,1, 9.065, 10319.022, 398.137, 53010.908 25/05/09,21:48:58,00,07,1, 12.0,1,1, 9.065, 10319.020, 398.137, 53010.908 25/05/09,21:48:58,01,07,1, 12.0,1,1, 9.065, 10319.045, 398.149, 53010.915 25/05/09,21:48:58,02,07,1, 12.0,1,1, 9.065, 10319.057, 398.151, 53010.854 25/05/09,21:48:58,03,07,1, 12.0,1,1, 9.065, 10319.068, 398.171, 53010.888 25/05/09,21:48:58,04,07,1, 12.0,1,1, 9.065, 10319.053, 398.165, 53010.908 25/05/09,21:48:58,05,07,1, 12.0,1,1, 9.065, 10319.063, 398.152, 53010.890 25/05/09,21:48:58,06,07,1, 12.0,1,1, 9.065, 10319.076, 398.168, 53010.920 25/05/09,21:48:58,07,07,1, 12.0,1,1, 9.065, 10319.100, 398.156, 53010.907 25/05/09,21:48:58,08,07,1, 12.0,1,1, 9.065, 10319.089, 398.168, 53010.891 25/05/09,21:48:58,09,07,1, 12.0,1,1, 9.065, 10319.123, 398.204, 53010.958 25/05/09,21:48:58,10,07,1, 12.0,1,1, 9.065, 10319.127, 398.148, 53010.860 25/05/09,21:48:58,11,07,1, 12.0,1,1, 9.065, 10319.148, 398.172, 53010.898 25/05/09,21:48:58,12,07,1, 12.0,1,1, 9.065, 10319.154, 398.182, 53010.971 25/05/09,21:48:58,13,07,1, 12.0,1,1, 9.065, 10319.157, 398.180, 53010.948 25/05/09,21:48:58,14,07,1, 12.0,1,1, 9.065, 10319.186, 398.187, 53010.902 25/05/09,21:48:58,15,07,1, 12.0,1,1, 9.065, 10319.194, 398.171, 53010.993 25/05/09,21:48:58,16,07,1, 12.0,1,1, 9.065, 10319.189, 398.184, 53010.869 25/05/09,21:48:58,17,07,1, 12.0,1,1, 9.065, 10319.179, 398.219, 53010.926 25/05/09,21:48:58,18,07,1, 12.0,1,1, 9.065, 10319.227, 398.200, 53011.004 25/05/09,21:48:58,19,07,1, 12.0,1,1, 9.065, 10319.232, 398.192, 53010.917 25/05/09,21:48:59,00,07,1, 11.9,1,1, 9.067, 10319.228, 398.192, 53010.917 25/05/09,21:48:59,01,07,1, 11.9,1,1, 9.067, 10319.263, 398.220, 53011.004 25/05/09,21:48:59,02,07,1, 11.9,1,1, 9.067, 10319.238, 398.213, 53010.975 25/05/09,21:48:59,03,07,1, 11.9,1,1, 9.067, 10319.266, 398.229, 53010.948 25/05/09,21:48:59,04,07,1, 11.9,1,1, 9.067, 10319.273, 398.225, 53011.010 25/05/09,21:48:59,05,07,1, 11.9,1,1, 9.067, 10319.307, 398.236, 53010.957 25/05/09,21:48:59,06,07,1, 11.9,1,1, 9.067, 10319.285, 398.222, 53010.959 25/05/09,21:48:59,07,07,1, 11.9,1,1, 9.067, 10319.286, 398.213, 53010.980 25/05/09,21:48:59,08,07,1, 11.9,1,1, 9.067, 10319.331, 398.215, 53010.934 25/05/09,21:48:59,09,07,1, 11.9,1,1, 9.067, 10319.329, 398.219, 53011.020 25/05/09,21:48:59,10,07,1, 11.9,1,1, 9.067, 10319.328, 398.228, 53011.026 25/05/09,21:48:59,11,07,1, 11.9,1,1, 9.067, 10319.349, 398.248, 53010.990 25/05/09,21:48:59,12,07,1, 11.9,1,1, 9.067, 10319.343, 398.241, 53011.006 25/05/09,21:48:59,13,07,1, 11.9,1,1, 9.067, 10319.349, 398.255, 53010.967 25/05/09,21:48:59,14,07,1, 11.9,1,1, 9.067, 10319.384, 398.243, 53010.984 25/05/09,21:48:59,15,07,1, 11.9,1,1, 9.067, 10319.358, 398.255, 53010.984 25/05/09,21:48:59,16,07,1, 11.9,1,1, 9.067, 10319.372, 398.258, 53011.013 25/05/09,21:48:59,17,07,1, 11.9,1,1, 9.067, 10319.399, 398.249, 53010.988 25/05/09,21:48:59,18,07,1, 11.9,1,1, 9.067, 10319.427, 398.263, 53011.027 25/05/09,21:48:59,19,07,1, 11.9,1,1, 9.067, 10319.407, 398.278, 53010.975 25/05/09,21:49:00,00,06,1, 11.9,1,1, 9.064, 10319.403, 398.278, 53010.975 25/05/09,21:49:00,01,06,1, 11.9,1,1, 9.064, 10319.437, 398.267, 53011.091 25/05/09,21:49:00,02,06,1, 11.9,1,1, 9.064, 10319.420, 398.257, 53010.863 25/05/09,21:49:00,03,06,1, 11.9,1,1, 9.064, 10319.473, 398.262, 53010.874 25/05/09,21:49:00,04,06,1, 11.9,1,1, 9.064, 10319.468, 398.250, 53010.897 25/05/09,21:49:00,05,06,1, 11.9,1,1, 9.064, 10319.490, 398.249, 53010.859 25/05/09,21:49:00,06,06,1, 11.9,1,1, 9.064, 10319.476, 398.276, 53010.857 25/05/09,21:49:00,07,06,1, 11.9,1,1, 9.064, 10319.476, 398.288, 53010.853 25/05/09,21:49:00,08,06,1, 11.9,1,1, 9.064, 10319.492, 398.282, 53010.960 25/05/09,21:49:00,09,06,1, 11.9,1,1, 9.064, 10319.493, 398.283, 53010.894 25/05/09,21:49:00,10,06,1, 11.9,1,1, 9.064, 10319.525, 398.300, 53010.941 25/05/09,21:49:00,11,06,1, 11.9,1,1, 9.064, 10319.536, 398.291, 53010.937 25/05/09,21:49:00,12,06,1, 11.9,1,1, 9.064, 10319.528, 398.275, 53010.875 25/05/09,21:49:00,13,06,1, 11.9,1,1, 9.064, 10319.547, 398.280, 53010.897 25/05/09,21:49:00,14,06,1, 11.9,1,1, 9.064, 10319.539, 398.296, 53010.886 25/05/09,21:49:00,15,06,1, 11.9,1,1, 9.064, 10319.593, 398.300, 53010.867 25/05/09,21:49:00,16,06,1, 11.9,1,1, 9.064, 10319.563, 398.313, 53010.939 25/05/09,21:49:00,17,06,1, 11.9,1,1, 9.064, 10319.597, 398.297, 53010.964 25/05/09,21:49:00,18,06,1, 11.9,1,1, 9.064, 10319.611, 398.309, 53010.960 25/05/09,21:49:00,19,06,1, 11.9,1,1, 9.064, 10319.603, 398.315, 53010.936 25/05/09,21:49:01,00,06,1, 11.9,1,1, 9.067, 10319.595, 398.315, 53010.936 25/05/09,21:49:01,01,06,1, 11.9,1,1, 9.067, 10319.640, 398.343, 53010.955 25/05/09,21:49:01,02,06,1, 11.9,1,1, 9.067, 10319.649, 398.332, 53010.933 25/05/09,21:49:01,03,06,1, 11.9,1,1, 9.067, 10319.636, 398.349, 53010.961 25/05/09,21:49:01,04,06,1, 11.9,1,1, 9.067, 10319.643, 398.366, 53010.947 25/05/09,21:49:01,05,06,1, 11.9,1,1, 9.067, 10319.679, 398.348, 53011.007 25/05/09,21:49:01,06,06,1, 11.9,1,1, 9.067, 10319.639, 398.383, 53011.161 25/05/09,21:49:01,07,06,1, 11.9,1,1, 9.067, 10319.694, 398.361, 53011.034 25/05/09,21:49:01,08,06,1, 11.9,1,1, 9.067, 10319.685, 398.341, 53011.021 25/05/09,21:49:01,09,06,1, 11.9,1,1, 9.067, 10319.704, 398.359, 53010.944 25/05/09,21:49:01,10,06,1, 11.9,1,1, 9.067, 10319.718, 398.330, 53010.948 25/05/09,21:49:01,11,06,1, 11.9,1,1, 9.067, 10319.745, 398.357, 53011.038 25/05/09,21:49:01,12,06,1, 11.9,1,1, 9.067, 10319.761, 398.374, 53010.984 25/05/09,21:49:01,13,06,1, 11.9,1,1, 9.067, 10319.756, 398.388, 53011.059 25/05/09,21:49:01,14,06,1, 11.9,1,1, 9.067, 10319.768, 398.374, 53010.978 25/05/09,21:49:01,15,06,1, 11.9,1,1, 9.067, 10319.790, 398.386, 53011.074 25/05/09,21:49:01,16,06,1, 11.9,1,1, 9.067, 10319.821, 398.400, 53011.045 25/05/09,21:49:01,17,06,1, 11.9,1,1, 9.067, 10319.795, 398.415, 53010.965 25/05/09,21:49:01,18,06,1, 11.9,1,1, 9.067, 10319.819, 398.394, 53011.017 25/05/09,21:49:01,19,06,1, 11.9,1,1, 9.067, 10319.841, 398.415, 53011.052 25/05/09,21:49:02,00,07,1, 12.0,1,1, 9.065, 10319.837, 398.415, 53011.052 25/05/09,21:49:02,01,07,1, 12.0,1,1, 9.065, 10319.854, 398.437, 53011.033 25/05/09,21:49:02,02,07,1, 12.0,1,1, 9.065, 10319.844, 398.413, 53010.991 25/05/09,21:49:02,03,07,1, 12.0,1,1, 9.065, 10319.876, 398.391, 53011.029 25/05/09,21:49:02,04,07,1, 12.0,1,1, 9.065, 10319.895, 398.410, 53011.071 25/05/09,21:49:02,05,07,1, 12.0,1,1, 9.065, 10319.894, 398.398, 53011.051 25/05/09,21:49:02,06,07,1, 12.0,1,1, 9.065, 10319.902, 398.397, 53011.045 25/05/09,21:49:02,07,07,1, 12.0,1,1, 9.065, 10319.930, 398.411, 53010.993 25/05/09,21:49:02,08,07,1, 12.0,1,1, 9.065, 10319.939, 398.393, 53011.032 25/05/09,21:49:02,09,07,1, 12.0,1,1, 9.065, 10319.950, 398.393, 53011.059 25/05/09,21:49:02,10,07,1, 12.0,1,1, 9.065, 10319.971, 398.404, 53011.009 25/05/09,21:49:02,11,07,1, 12.0,1,1, 9.065, 10319.965, 398.409, 53011.035 25/05/09,21:49:02,12,07,1, 12.0,1,1, 9.065, 10319.987, 398.405, 53011.085 25/05/09,21:49:02,13,07,1, 12.0,1,1, 9.065, 10320.013, 398.396, 53011.088 25/05/09,21:49:02,14,07,1, 12.0,1,1, 9.065, 10320.021, 398.405, 53011.163 25/05/09,21:49:02,15,07,1, 12.0,1,1, 9.065, 10320.057, 398.390, 53011.083 25/05/09,21:49:02,16,07,1, 12.0,1,1, 9.065, 10320.049, 398.417, 53011.105 25/05/09,21:49:02,17,07,1, 12.0,1,1, 9.065, 10320.054, 398.398, 53011.129 25/05/09,21:49:02,18,07,1, 12.0,1,1, 9.065, 10320.100, 398.398, 53011.122 25/05/09,21:49:02,19,07,1, 12.0,1,1, 9.065, 10320.119, 398.349, 53011.083 25/05/09,21:49:03,00,08,1, 11.8,1,1, 9.066, 10320.113, 398.349, 53011.083 25/05/09,21:49:03,01,08,1, 11.8,1,1, 9.066, 10320.123, 398.376, 53011.033 25/05/09,21:49:03,02,08,1, 11.8,1,1, 9.066, 10320.123, 398.372, 53011.134 25/05/09,21:49:03,03,08,1, 11.8,1,1, 9.066, 10320.133, 398.376, 53011.129 25/05/09,21:49:03,04,08,1, 11.8,1,1, 9.066, 10320.139, 398.331, 53011.098 25/05/09,21:49:03,05,08,1, 11.8,1,1, 9.066, 10320.166, 398.332, 53011.105 25/05/09,21:49:03,06,08,1, 11.8,1,1, 9.066, 10320.192, 398.375, 53011.135 25/05/09,21:49:03,07,08,1, 11.8,1,1, 9.066, 10320.203, 398.376, 53011.104 25/05/09,21:49:03,08,08,1, 11.8,1,1, 9.066, 10320.208, 398.355, 53011.078 25/05/09,21:49:03,09,08,1, 11.8,1,1, 9.066, 10320.199, 398.347, 53011.033 25/05/09,21:49:03,10,08,1, 11.8,1,1, 9.066, 10320.244, 398.351, 53011.173 25/05/09,21:49:03,11,08,1, 11.8,1,1, 9.066, 10320.256, 398.368, 53011.146 25/05/09,21:49:03,12,08,1, 11.8,1,1, 9.066, 10320.278, 398.367, 53011.130 25/05/09,21:49:03,13,08,1, 11.8,1,1, 9.066, 10320.275, 398.311, 53011.113 25/05/09,21:49:03,14,08,1, 11.8,1,1, 9.066, 10320.292, 398.315, 53011.109 25/05/09,21:49:03,15,08,1, 11.8,1,1, 9.066, 10320.291, 398.303, 53011.063 25/05/09,21:49:03,16,08,1, 11.8,1,1, 9.066, 10320.302, 398.334, 53011.177 25/05/09,21:49:03,17,08,1, 11.8,1,1, 9.066, 10320.339, 398.315, 53011.159 25/05/09,21:49:03,18,08,1, 11.8,1,1, 9.066, 10320.349, 398.310, 53011.095 25/05/09,21:49:03,19,08,1, 11.8,1,1, 9.066, 10320.364, 398.294, 53011.062 25/05/09,21:49:04,00,08,1, 11.9,1,1, 9.066, 10320.363, 398.294, 53011.062 25/05/09,21:49:04,01,08,1, 11.9,1,1, 9.066, 10320.357, 398.322, 53011.154 25/05/09,21:49:04,02,08,1, 11.9,1,1, 9.066, 10320.380, 398.290, 53011.137 25/05/09,21:49:04,03,08,1, 11.9,1,1, 9.066, 10320.402, 398.296, 53011.136 25/05/09,21:49:04,04,08,1, 11.9,1,1, 9.066, 10320.404, 398.315, 53011.152 25/05/09,21:49:04,05,08,1, 11.9,1,1, 9.066, 10320.406, 398.305, 53011.112 25/05/09,21:49:04,06,08,1, 11.9,1,1, 9.066, 10320.423, 398.305, 53011.132 25/05/09,21:49:04,07,08,1, 11.9,1,1, 9.066, 10320.431, 398.304, 53011.089 25/05/09,21:49:04,08,08,1, 11.9,1,1, 9.066, 10320.440, 398.262, 53011.100 25/05/09,21:49:04,09,08,1, 11.9,1,1, 9.066, 10320.472, 398.275, 53011.107 25/05/09,21:49:04,10,08,1, 11.9,1,1, 9.066, 10320.505, 398.268, 53011.175 25/05/09,21:49:04,11,08,1, 11.9,1,1, 9.066, 10320.508, 398.272, 53011.161 25/05/09,21:49:04,12,08,1, 11.9,1,1, 9.066, 10320.506, 398.260, 53011.131 25/05/09,21:49:04,13,08,1, 11.9,1,1, 9.066, 10320.535, 398.257, 53011.161 25/05/09,21:49:04,14,08,1, 11.9,1,1, 9.066, 10320.551, 398.286, 53011.172 25/05/09,21:49:04,15,08,1, 11.9,1,1, 9.066, 10320.568, 398.267, 53011.168 25/05/09,21:49:04,16,08,1, 11.9,1,1, 9.066, 10320.560, 398.264, 53011.094 25/05/09,21:49:04,17,08,1, 11.9,1,1, 9.066, 10320.580, 398.276, 53011.129 25/05/09,21:49:04,18,08,1, 11.9,1,1, 9.066, 10320.611, 398.286, 53011.118 25/05/09,21:49:04,19,08,1, 11.9,1,1, 9.066, 10320.583, 398.263, 53011.108 25/05/09,21:49:05,00,09,1, 11.9,1,1, 9.068, 10320.580, 398.263, 53011.108 25/05/09,21:49:05,01,09,1, 11.9,1,1, 9.068, 10320.662, 398.272, 53011.194 25/05/09,21:49:05,02,09,1, 11.9,1,1, 9.068, 10320.645, 398.240, 53011.127 25/05/09,21:49:05,03,09,1, 11.9,1,1, 9.068, 10320.646, 398.254, 53011.171 25/05/09,21:49:05,04,09,1, 11.9,1,1, 9.068, 10320.675, 398.262, 53011.179 25/05/09,21:49:05,05,09,1, 11.9,1,1, 9.068, 10320.682, 398.266, 53011.200 25/05/09,21:49:05,06,09,1, 11.9,1,1, 9.068, 10320.680, 398.257, 53011.196 25/05/09,21:49:05,07,09,1, 11.9,1,1, 9.068, 10320.712, 398.252, 53011.127 25/05/09,21:49:05,08,09,1, 11.9,1,1, 9.068, 10320.726, 398.257, 53011.159 25/05/09,21:49:05,09,09,1, 11.9,1,1, 9.068, 10320.741, 398.260, 53011.146 25/05/09,21:49:05,10,09,1, 11.9,1,1, 9.068, 10320.745, 398.251, 53011.183 25/05/09,21:49:05,11,09,1, 11.9,1,1, 9.068, 10320.751, 398.280, 53011.223 25/05/09,21:49:05,12,09,1, 11.9,1,1, 9.068, 10320.774, 398.296, 53011.146 25/05/09,21:49:05,13,09,1, 11.9,1,1, 9.068, 10320.772, 398.295, 53011.132 25/05/09,21:49:05,14,09,1, 11.9,1,1, 9.068, 10320.784, 398.290, 53011.216 25/05/09,21:49:05,15,09,1, 11.9,1,1, 9.068, 10320.781, 398.272, 53011.153 25/05/09,21:49:05,16,09,1, 11.9,1,1, 9.068, 10320.805, 398.290, 53011.148 25/05/09,21:49:05,17,09,1, 11.9,1,1, 9.068, 10320.822, 398.273, 53011.192 25/05/09,21:49:05,18,09,1, 11.9,1,1, 9.068, 10320.859, 398.275, 53011.168 25/05/09,21:49:05,19,09,1, 11.9,1,1, 9.068, 10320.853, 398.270, 53011.171 25/05/09,21:49:06,00,08,1, 11.9,1,1, 9.066, 10320.847, 398.270, 53011.171 25/05/09,21:49:06,01,08,1, 11.9,1,1, 9.066, 10320.887, 398.259, 53011.073 25/05/09,21:49:06,02,08,1, 11.9,1,1, 9.066, 10320.861, 398.284, 53011.223 25/05/09,21:49:06,03,08,1, 11.9,1,1, 9.066, 10320.891, 398.254, 53011.153 25/05/09,21:49:06,04,08,1, 11.9,1,1, 9.066, 10320.937, 398.270, 53011.131 25/05/09,21:49:06,05,08,1, 11.9,1,1, 9.066, 10320.919, 398.295, 53011.215 25/05/09,21:49:06,06,08,1, 11.9,1,1, 9.066, 10320.919, 398.316, 53011.204 25/05/09,21:49:06,07,08,1, 11.9,1,1, 9.066, 10320.953, 398.307, 53011.296 25/05/09,21:49:06,08,08,1, 11.9,1,1, 9.066, 10320.962, 398.306, 53011.189 25/05/09,21:49:06,09,08,1, 11.9,1,1, 9.066, 10320.975, 398.306, 53011.225 25/05/09,21:49:06,10,08,1, 11.9,1,1, 9.066, 10320.981, 398.306, 53011.215 25/05/09,21:49:06,11,08,1, 11.9,1,1, 9.066, 10320.988, 398.304, 53011.194 25/05/09,21:49:06,12,08,1, 11.9,1,1, 9.066, 10321.003, 398.308, 53011.257 25/05/09,21:49:06,13,08,1, 11.9,1,1, 9.066, 10321.038, 398.285, 53011.173 25/05/09,21:49:06,14,08,1, 11.9,1,1, 9.066, 10321.038, 398.304, 53011.189 25/05/09,21:49:06,15,08,1, 11.9,1,1, 9.066, 10321.052, 398.295, 53011.264 25/05/09,21:49:06,16,08,1, 11.9,1,1, 9.066, 10321.059, 398.272, 53011.218 25/05/09,21:49:06,17,08,1, 11.9,1,1, 9.066, 10321.048, 398.291, 53011.266 25/05/09,21:49:06,18,08,1, 11.9,1,1, 9.066, 10321.061, 398.291, 53011.289 25/05/09,21:49:06,19,08,1, 11.9,1,1, 9.066, 10321.110, 398.276, 53011.244 25/05/09,21:49:07,00,08,1, 11.9,1,1, 9.066, 10321.106, 398.276, 53011.244 25/05/09,21:49:07,01,08,1, 11.9,1,1, 9.066, 10321.141, 398.312, 53011.258 25/05/09,21:49:07,02,08,1, 11.9,1,1, 9.066, 10321.134, 398.311, 53011.215 25/05/09,21:49:07,03,08,1, 11.9,1,1, 9.066, 10321.155, 398.326, 53011.263 25/05/09,21:49:07,04,08,1, 11.9,1,1, 9.066, 10321.163, 398.311, 53011.278 25/05/09,21:49:07,05,08,1, 11.9,1,1, 9.066, 10321.170, 398.323, 53011.271 25/05/09,21:49:07,06,08,1, 11.9,1,1, 9.066, 10321.179, 398.300, 53011.308 25/05/09,21:49:07,07,08,1, 11.9,1,1, 9.066, 10321.200, 398.300, 53011.286 25/05/09,21:49:07,08,08,1, 11.9,1,1, 9.066, 10321.213, 398.288, 53011.270 25/05/09,21:49:07,09,08,1, 11.9,1,1, 9.066, 10321.216, 398.285, 53011.271 25/05/09,21:49:07,10,08,1, 11.9,1,1, 9.066, 10321.245, 398.271, 53011.275 25/05/09,21:49:07,11,08,1, 11.9,1,1, 9.066, 10321.231, 398.264, 53011.103 25/05/09,21:49:07,12,08,1, 11.9,1,1, 9.066, 10321.272, 398.298, 53011.270 25/05/09,21:49:07,13,08,1, 11.9,1,1, 9.066, 10321.285, 398.264, 53011.007 25/05/09,21:49:07,14,08,1, 11.9,1,1, 9.066, 10321.296, 398.256, 53011.288 25/05/09,21:49:07,15,08,1, 11.9,1,1, 9.066, 10321.310, 398.298, 53011.315 25/05/09,21:49:07,16,08,1, 11.9,1,1, 9.066, 10321.343, 398.293, 53011.277 25/05/09,21:49:07,17,08,1, 11.9,1,1, 9.066, 10321.317, 398.286, 53011.214 25/05/09,21:49:07,18,08,1, 11.9,1,1, 9.066, 10321.346, 398.282, 53011.283 25/05/09,21:49:07,19,08,1, 11.9,1,1, 9.066, 10321.317, 398.302, 53011.277 25/05/09,21:49:08,00,08,1, 12.0,1,1, 9.067, 10321.314, 398.302, 53011.277 25/05/09,21:49:08,01,08,1, 12.0,1,1, 9.067, 10321.390, 398.302, 53011.323 25/05/09,21:49:08,02,08,1, 12.0,1,1, 9.067, 10321.379, 398.318, 53011.279 25/05/09,21:49:08,03,08,1, 12.0,1,1, 9.067, 10321.401, 398.297, 53011.305 25/05/09,21:49:08,04,08,1, 12.0,1,1, 9.067, 10321.423, 398.280, 53011.328 25/05/09,21:49:08,05,08,1, 12.0,1,1, 9.067, 10321.438, 398.274, 53011.265 25/05/09,21:49:08,06,08,1, 12.0,1,1, 9.067, 10321.453, 398.301, 53011.254 25/05/09,21:49:08,07,08,1, 12.0,1,1, 9.067, 10321.457, 398.293, 53011.303 25/05/09,21:49:08,08,08,1, 12.0,1,1, 9.067, 10321.463, 398.281, 53011.259 25/05/09,21:49:08,09,08,1, 12.0,1,1, 9.067, 10321.494, 398.302, 53011.294 25/05/09,21:49:08,10,08,1, 12.0,1,1, 9.067, 10321.498, 398.316, 53011.300 25/05/09,21:49:08,11,08,1, 12.0,1,1, 9.067, 10321.529, 398.304, 53011.317 25/05/09,21:49:08,12,08,1, 12.0,1,1, 9.067, 10321.533, 398.309, 53011.364 25/05/09,21:49:08,13,08,1, 12.0,1,1, 9.067, 10321.530, 398.306, 53011.291 25/05/09,21:49:08,14,08,1, 12.0,1,1, 9.067, 10321.546, 398.330, 53011.284 25/05/09,21:49:08,15,08,1, 12.0,1,1, 9.067, 10321.563, 398.298, 53011.272 25/05/09,21:49:08,16,08,1, 12.0,1,1, 9.067, 10321.560, 398.340, 53011.354 25/05/09,21:49:08,17,08,1, 12.0,1,1, 9.067, 10321.573, 398.322, 53011.307 25/05/09,21:49:08,18,08,1, 12.0,1,1, 9.067, 10321.609, 398.310, 53011.299 25/05/09,21:49:08,19,08,1, 12.0,1,1, 9.067, 10321.647, 398.328, 53011.347 25/05/09,21:49:09,00,09,1, 11.9,1,1, 9.064, 10321.640, 398.328, 53011.347 25/05/09,21:49:09,01,09,1, 11.9,1,1, 9.064, 10321.650, 398.304, 53011.372 25/05/09,21:49:09,02,09,1, 11.9,1,1, 9.064, 10321.671, 398.305, 53011.344 25/05/09,21:49:09,03,09,1, 11.9,1,1, 9.064, 10321.676, 398.308, 53011.347 25/05/09,21:49:09,04,09,1, 11.9,1,1, 9.064, 10321.700, 398.319, 53011.326 25/05/09,21:49:09,05,09,1, 11.9,1,1, 9.064, 10321.727, 398.304, 53011.340 25/05/09,21:49:09,06,09,1, 11.9,1,1, 9.064, 10321.730, 398.319, 53011.345 25/05/09,21:49:09,07,09,1, 11.9,1,1, 9.064, 10321.734, 398.334, 53011.393 25/05/09,21:49:09,08,09,1, 11.9,1,1, 9.064, 10321.769, 398.327, 53011.368 25/05/09,21:49:09,09,09,1, 11.9,1,1, 9.064, 10321.779, 398.325, 53011.386 25/05/09,21:49:09,10,09,1, 11.9,1,1, 9.064, 10321.800, 398.327, 53011.337 25/05/09,21:49:09,11,09,1, 11.9,1,1, 9.064, 10321.793, 398.330, 53011.345 25/05/09,21:49:09,12,09,1, 11.9,1,1, 9.064, 10321.827, 398.324, 53011.318 25/05/09,21:49:09,13,09,1, 11.9,1,1, 9.064, 10321.819, 398.319, 53011.407 25/05/09,21:49:09,14,09,1, 11.9,1,1, 9.064, 10321.860, 398.304, 53011.312 25/05/09,21:49:09,15,09,1, 11.9,1,1, 9.064, 10321.878, 398.312, 53011.386 25/05/09,21:49:09,16,09,1, 11.9,1,1, 9.064, 10321.918, 398.322, 53011.339 25/05/09,21:49:09,17,09,1, 11.9,1,1, 9.064, 10321.920, 398.320, 53011.355 25/05/09,21:49:09,18,09,1, 11.9,1,1, 9.064, 10321.912, 398.300, 53011.334 25/05/09,21:49:09,19,09,1, 11.9,1,1, 9.064, 10321.952, 398.318, 53011.373 25/05/09,21:49:10,00,07,1, 11.9,1,1, 9.064, 10321.949, 398.318, 53011.373 25/05/09,21:49:10,01,07,1, 11.9,1,1, 9.064, 10321.962, 398.301, 53011.354 25/05/09,21:49:10,02,07,1, 11.9,1,1, 9.064, 10321.985, 398.316, 53011.375 25/05/09,21:49:10,03,07,1, 11.9,1,1, 9.064, 10321.987, 398.327, 53011.353 25/05/09,21:49:10,04,07,1, 11.9,1,1, 9.064, 10322.024, 398.308, 53011.319 25/05/09,21:49:10,05,07,1, 11.9,1,1, 9.064, 10322.033, 398.293, 53011.418 25/05/09,21:49:10,06,07,1, 11.9,1,1, 9.064, 10322.029, 398.307, 53011.440 25/05/09,21:49:10,07,07,1, 11.9,1,1, 9.064, 10322.087, 398.279, 53011.405 25/05/09,21:49:10,08,07,1, 11.9,1,1, 9.064, 10322.085, 398.291, 53011.380 25/05/09,21:49:10,09,07,1, 11.9,1,1, 9.064, 10322.120, 398.276, 53011.411 25/05/09,21:49:10,10,07,1, 11.9,1,1, 9.064, 10322.118, 398.289, 53011.399 25/05/09,21:49:10,11,07,1, 11.9,1,1, 9.064, 10322.152, 398.285, 53011.405 25/05/09,21:49:10,12,07,1, 11.9,1,1, 9.064, 10322.174, 398.301, 53011.359 25/05/09,21:49:10,13,07,1, 11.9,1,1, 9.064, 10322.190, 398.287, 53011.398 25/05/09,21:49:10,14,07,1, 11.9,1,1, 9.064, 10322.164, 398.294, 53011.426 25/05/09,21:49:10,15,07,1, 11.9,1,1, 9.064, 10322.221, 398.300, 53011.409 25/05/09,21:49:10,16,07,1, 11.9,1,1, 9.064, 10322.238, 398.298, 53011.380 25/05/09,21:49:10,17,07,1, 11.9,1,1, 9.064, 10322.243, 398.299, 53011.405 25/05/09,21:49:10,18,07,1, 11.9,1,1, 9.064, 10322.270, 398.285, 53011.437 25/05/09,21:49:10,19,07,1, 11.9,1,1, 9.064, 10322.294, 398.292, 53011.436 25/05/09,21:49:11,00,07,1, 11.9,1,1, 9.069, 10322.291, 398.292, 53011.436 25/05/09,21:49:11,01,07,1, 11.9,1,1, 9.069, 10322.334, 398.248, 53011.394 25/05/09,21:49:11,02,07,1, 11.9,1,1, 9.069, 10322.328, 398.250, 53011.409 25/05/09,21:49:11,03,07,1, 11.9,1,1, 9.069, 10322.330, 398.274, 53011.407 25/05/09,21:49:11,04,07,1, 11.9,1,1, 9.069, 10322.386, 398.264, 53011.374 25/05/09,21:49:11,05,07,1, 11.9,1,1, 9.069, 10322.396, 398.272, 53011.377 25/05/09,21:49:11,06,07,1, 11.9,1,1, 9.069, 10322.421, 398.288, 53011.386 25/05/09,21:49:11,07,07,1, 11.9,1,1, 9.069, 10322.427, 398.276, 53011.438 25/05/09,21:49:11,08,07,1, 11.9,1,1, 9.069, 10322.461, 398.285, 53011.470 25/05/09,21:49:11,09,07,1, 11.9,1,1, 9.069, 10322.454, 398.293, 53011.475 25/05/09,21:49:11,10,07,1, 11.9,1,1, 9.069, 10322.452, 398.296, 53011.460 25/05/09,21:49:11,11,07,1, 11.9,1,1, 9.069, 10322.481, 398.280, 53011.368 25/05/09,21:49:11,12,07,1, 11.9,1,1, 9.069, 10322.471, 398.289, 53011.398 25/05/09,21:49:11,13,07,1, 11.9,1,1, 9.069, 10322.532, 398.269, 53011.403 25/05/09,21:49:11,14,07,1, 11.9,1,1, 9.069, 10322.554, 398.279, 53011.453 25/05/09,21:49:11,15,07,1, 11.9,1,1, 9.069, 10322.533, 398.282, 53011.389 25/05/09,21:49:11,16,07,1, 11.9,1,1, 9.069, 10322.573, 398.286, 53011.471 25/05/09,21:49:11,17,07,1, 11.9,1,1, 9.069, 10322.583, 398.298, 53011.437 25/05/09,21:49:11,18,07,1, 11.9,1,1, 9.069, 10322.604, 398.295, 53011.424 25/05/09,21:49:11,19,07,1, 11.9,1,1, 9.069, 10322.628, 398.298, 53011.461 25/05/09,21:49:12,00,08,1, 12.0,1,1, 9.066, 10322.624, 398.298, 53011.461 25/05/09,21:49:12,01,08,1, 12.0,1,1, 9.066, 10322.645, 398.316, 53011.447 25/05/09,21:49:12,02,08,1, 12.0,1,1, 9.066, 10322.664, 398.308, 53011.467 25/05/09,21:49:12,03,08,1, 12.0,1,1, 9.066, 10322.670, 398.327, 53011.467 25/05/09,21:49:12,04,08,1, 12.0,1,1, 9.066, 10322.679, 398.328, 53011.436 25/05/09,21:49:12,05,08,1, 12.0,1,1, 9.066, 10322.698, 398.324, 53011.476 25/05/09,21:49:12,06,08,1, 12.0,1,1, 9.066, 10322.723, 398.303, 53011.450 25/05/09,21:49:12,07,08,1, 12.0,1,1, 9.066, 10322.752, 398.324, 53011.496 25/05/09,21:49:12,08,08,1, 12.0,1,1, 9.066, 10322.733, 398.282, 53011.508 25/05/09,21:49:12,09,08,1, 12.0,1,1, 9.066, 10322.783, 398.301, 53011.413 25/05/09,21:49:12,10,08,1, 12.0,1,1, 9.066, 10322.802, 398.316, 53011.443 25/05/09,21:49:12,11,08,1, 12.0,1,1, 9.066, 10322.812, 398.345, 53011.456 25/05/09,21:49:12,12,08,1, 12.0,1,1, 9.066, 10322.835, 398.339, 53011.488 25/05/09,21:49:12,13,08,1, 12.0,1,1, 9.066, 10322.815, 398.336, 53011.397 25/05/09,21:49:12,14,08,1, 12.0,1,1, 9.066, 10322.894, 398.323, 53011.442 25/05/09,21:49:12,15,08,1, 12.0,1,1, 9.066, 10322.861, 398.335, 53011.671 25/05/09,21:49:12,16,08,1, 12.0,1,1, 9.066, 10322.898, 398.342, 53011.472 25/05/09,21:49:12,17,08,1, 12.0,1,1, 9.066, 10322.932, 398.320, 53011.382 25/05/09,21:49:12,18,08,1, 12.0,1,1, 9.066, 10322.939, 398.323, 53011.479 25/05/09,21:49:12,19,08,1, 12.0,1,1, 9.066, 10322.912, 398.317, 53011.481 25/05/09,21:49:13,00,08,1, 11.9,1,1, 9.063, 10322.908, 398.317, 53011.481 25/05/09,21:49:13,01,08,1, 11.9,1,1, 9.063, 10322.951, 398.364, 53011.425 25/05/09,21:49:13,02,08,1, 11.9,1,1, 9.063, 10322.985, 398.320, 53011.499 25/05/09,21:49:13,03,08,1, 11.9,1,1, 9.063, 10322.983, 398.324, 53011.471 25/05/09,21:49:13,04,08,1, 11.9,1,1, 9.063, 10322.989, 398.328, 53011.425 25/05/09,21:49:13,05,08,1, 11.9,1,1, 9.063, 10323.047, 398.342, 53011.470 25/05/09,21:49:13,06,08,1, 11.9,1,1, 9.063, 10323.019, 398.339, 53011.441 25/05/09,21:49:13,07,08,1, 11.9,1,1, 9.063, 10323.058, 398.362, 53011.433 25/05/09,21:49:13,08,08,1, 11.9,1,1, 9.063, 10323.053, 398.346, 53011.493 25/05/09,21:49:13,09,08,1, 11.9,1,1, 9.063, 10323.100, 398.374, 53011.474 25/05/09,21:49:13,10,08,1, 11.9,1,1, 9.063, 10323.096, 398.364, 53011.523 25/05/09,21:49:13,11,08,1, 11.9,1,1, 9.063, 10323.112, 398.362, 53011.466 25/05/09,21:49:13,12,08,1, 11.9,1,1, 9.063, 10323.139, 398.340, 53011.505 25/05/09,21:49:13,13,08,1, 11.9,1,1, 9.063, 10323.139, 398.345, 53011.507 25/05/09,21:49:13,14,08,1, 11.9,1,1, 9.063, 10323.163, 398.338, 53011.547 25/05/09,21:49:13,15,08,1, 11.9,1,1, 9.063, 10323.177, 398.330, 53011.483 25/05/09,21:49:13,16,08,1, 11.9,1,1, 9.063, 10323.184, 398.348, 53011.478 25/05/09,21:49:13,17,08,1, 11.9,1,1, 9.063, 10323.207, 398.342, 53011.475 25/05/09,21:49:13,18,08,1, 11.9,1,1, 9.063, 10323.218, 398.344, 53011.484 25/05/09,21:49:13,19,08,1, 11.9,1,1, 9.063, 10323.262, 398.373, 53011.563 25/05/09,21:49:14,00,08,1, 11.9,1,1, 9.064, 10323.259, 398.373, 53011.563 25/05/09,21:49:14,01,08,1, 11.9,1,1, 9.064, 10323.287, 398.365, 53011.417 25/05/09,21:49:14,02,08,1, 11.9,1,1, 9.064, 10323.303, 398.359, 53011.481 25/05/09,21:49:14,03,08,1, 11.9,1,1, 9.064, 10323.310, 398.365, 53011.507 25/05/09,21:49:14,04,08,1, 11.9,1,1, 9.064, 10323.302, 398.394, 53011.546 25/05/09,21:49:14,05,08,1, 11.9,1,1, 9.064, 10323.304, 398.377, 53011.474 25/05/09,21:49:14,06,08,1, 11.9,1,1, 9.064, 10323.355, 398.352, 53011.515 25/05/09,21:49:14,07,08,1, 11.9,1,1, 9.064, 10323.350, 398.368, 53011.528 25/05/09,21:49:14,08,08,1, 11.9,1,1, 9.064, 10323.383, 398.344, 53011.495 25/05/09,21:49:14,09,08,1, 11.9,1,1, 9.064, 10323.389, 398.353, 53011.484 25/05/09,21:49:14,10,08,1, 11.9,1,1, 9.064, 10323.383, 398.370, 53011.509 25/05/09,21:49:14,11,08,1, 11.9,1,1, 9.064, 10323.418, 398.356, 53011.536 25/05/09,21:49:14,12,08,1, 11.9,1,1, 9.064, 10323.447, 398.373, 53011.539 25/05/09,21:49:14,13,08,1, 11.9,1,1, 9.064, 10323.457, 398.376, 53011.537 25/05/09,21:49:14,14,08,1, 11.9,1,1, 9.064, 10323.459, 398.392, 53011.499 25/05/09,21:49:14,15,08,1, 11.9,1,1, 9.064, 10323.479, 398.407, 53011.590 25/05/09,21:49:14,16,08,1, 11.9,1,1, 9.064, 10323.496, 398.386, 53011.496 25/05/09,21:49:14,17,08,1, 11.9,1,1, 9.064, 10323.501, 398.404, 53011.482 25/05/09,21:49:14,18,08,1, 11.9,1,1, 9.064, 10323.509, 398.392, 53011.461 25/05/09,21:49:14,19,08,1, 11.9,1,1, 9.064, 10323.515, 398.400, 53011.506 25/05/09,21:49:15,00,07,1, 12.0,1,1, 9.062, 10323.509, 398.400, 53011.506 25/05/09,21:49:15,01,07,1, 12.0,1,1, 9.062, 10323.585, 398.393, 53011.538 25/05/09,21:49:15,02,07,1, 12.0,1,1, 9.062, 10323.565, 398.399, 53011.536 25/05/09,21:49:15,03,07,1, 12.0,1,1, 9.062, 10323.566, 398.384, 53011.456 25/05/09,21:49:15,04,07,1, 12.0,1,1, 9.062, 10323.597, 398.400, 53011.553 25/05/09,21:49:15,05,07,1, 12.0,1,1, 9.062, 10323.604, 398.417, 53011.574 25/05/09,21:49:15,06,07,1, 12.0,1,1, 9.062, 10323.598, 398.424, 53011.528 25/05/09,21:49:15,07,07,1, 12.0,1,1, 9.062, 10323.658, 398.436, 53011.600 25/05/09,21:49:15,08,07,1, 12.0,1,1, 9.062, 10323.655, 398.436, 53011.555 25/05/09,21:49:15,09,07,1, 12.0,1,1, 9.062, 10323.649, 398.428, 53011.548 25/05/09,21:49:15,10,07,1, 12.0,1,1, 9.062, 10323.692, 398.438, 53011.569 25/05/09,21:49:15,11,07,1, 12.0,1,1, 9.062, 10323.682, 398.428, 53011.567 25/05/09,21:49:15,12,07,1, 12.0,1,1, 9.062, 10323.714, 398.435, 53011.563 25/05/09,21:49:15,13,07,1, 12.0,1,1, 9.062, 10323.727, 398.441, 53011.576 25/05/09,21:49:15,14,07,1, 12.0,1,1, 9.062, 10323.730, 398.437, 53011.546 25/05/09,21:49:15,15,07,1, 12.0,1,1, 9.062, 10323.776, 398.444, 53011.590 25/05/09,21:49:15,16,07,1, 12.0,1,1, 9.062, 10323.753, 398.407, 53011.608 25/05/09,21:49:15,17,07,1, 12.0,1,1, 9.062, 10323.767, 398.415, 53011.543 25/05/09,21:49:15,18,07,1, 12.0,1,1, 9.062, 10323.782, 398.424, 53011.558 25/05/09,21:49:15,19,07,1, 12.0,1,1, 9.062, 10323.812, 398.435, 53011.574 25/05/09,21:49:16,00,07,1, 11.9,1,1, 9.068, 10323.809, 398.435, 53011.574 25/05/09,21:49:16,01,07,1, 11.9,1,1, 9.068, 10323.841, 398.448, 53011.654 25/05/09,21:49:16,02,07,1, 11.9,1,1, 9.068, 10323.855, 398.452, 53011.594 25/05/09,21:49:16,03,07,1, 11.9,1,1, 9.068, 10323.835, 398.469, 53011.634 25/05/09,21:49:16,04,07,1, 11.9,1,1, 9.068, 10323.889, 398.455, 53011.612 25/05/09,21:49:16,05,07,1, 11.9,1,1, 9.068, 10323.890, 398.477, 53011.594 25/05/09,21:49:16,06,07,1, 11.9,1,1, 9.068, 10323.892, 398.456, 53011.614 25/05/09,21:49:16,07,07,1, 11.9,1,1, 9.068, 10323.915, 398.447, 53011.591 25/05/09,21:49:16,08,07,1, 11.9,1,1, 9.068, 10323.910, 398.442, 53011.576 25/05/09,21:49:16,09,07,1, 11.9,1,1, 9.068, 10323.914, 398.448, 53011.574 25/05/09,21:49:16,10,07,1, 11.9,1,1, 9.068, 10323.955, 398.440, 53011.603 25/05/09,21:49:16,11,07,1, 11.9,1,1, 9.068, 10323.973, 398.435, 53011.596 25/05/09,21:49:16,12,07,1, 11.9,1,1, 9.068, 10323.974, 398.461, 53011.655 25/05/09,21:49:16,13,07,1, 11.9,1,1, 9.068, 10323.970, 398.443, 53011.601 25/05/09,21:49:16,14,07,1, 11.9,1,1, 9.068, 10324.018, 398.462, 53011.586 25/05/09,21:49:16,15,07,1, 11.9,1,1, 9.068, 10324.033, 398.453, 53011.617 25/05/09,21:49:16,16,07,1, 11.9,1,1, 9.068, 10324.023, 398.486, 53011.580 25/05/09,21:49:16,17,07,1, 11.9,1,1, 9.068, 10324.036, 398.478, 53011.563 25/05/09,21:49:16,18,07,1, 11.9,1,1, 9.068, 10324.015, 398.492, 53011.602 25/05/09,21:49:16,19,07,1, 11.9,1,1, 9.068, 10324.051, 398.487, 53011.671 25/05/09,21:49:17,00,08,1, 11.9,1,1, 9.065, 10324.043, 398.487, 53011.671 25/05/09,21:49:17,01,08,1, 11.9,1,1, 9.065, 10324.092, 398.481, 53011.631 25/05/09,21:49:17,02,08,1, 11.9,1,1, 9.065, 10324.069, 398.476, 53011.619 25/05/09,21:49:17,03,08,1, 11.9,1,1, 9.065, 10324.080, 398.489, 53011.643 25/05/09,21:49:17,04,08,1, 11.9,1,1, 9.065, 10324.104, 398.475, 53011.672 25/05/09,21:49:17,05,08,1, 11.9,1,1, 9.065, 10324.132, 398.492, 53011.634 25/05/09,21:49:17,06,08,1, 11.9,1,1, 9.065, 10324.152, 398.499, 53011.610 25/05/09,21:49:17,07,08,1, 11.9,1,1, 9.065, 10324.153, 398.518, 53011.697 25/05/09,21:49:17,08,08,1, 11.9,1,1, 9.065, 10324.161, 398.532, 53011.710 25/05/09,21:49:17,09,08,1, 11.9,1,1, 9.065, 10324.160, 398.531, 53011.634 25/05/09,21:49:17,10,08,1, 11.9,1,1, 9.065, 10324.190, 398.553, 53011.668 25/05/09,21:49:17,11,08,1, 11.9,1,1, 9.065, 10324.209, 398.537, 53011.627 25/05/09,21:49:17,12,08,1, 11.9,1,1, 9.065, 10324.222, 398.540, 53011.673 25/05/09,21:49:17,13,08,1, 11.9,1,1, 9.065, 10324.214, 398.538, 53011.649 25/05/09,21:49:17,14,08,1, 11.9,1,1, 9.065, 10324.237, 398.538, 53011.717 25/05/09,21:49:17,15,08,1, 11.9,1,1, 9.065, 10324.240, 398.555, 53011.654 25/05/09,21:49:17,16,08,1, 11.9,1,1, 9.065, 10324.272, 398.543, 53011.709 25/05/09,21:49:17,17,08,1, 11.9,1,1, 9.065, 10324.247, 398.549, 53011.653 25/05/09,21:49:17,18,08,1, 11.9,1,1, 9.065, 10324.275, 398.564, 53011.716 25/05/09,21:49:17,19,08,1, 11.9,1,1, 9.065, 10324.273, 398.541, 53011.669 25/05/09,21:49:18,00,08,1, 11.9,1,1, 9.063, 10324.268, 398.541, 53011.669 25/05/09,21:49:18,01,08,1, 11.9,1,1, 9.063, 10324.300, 398.549, 53011.764 25/05/09,21:49:18,02,08,1, 11.9,1,1, 9.063, 10324.314, 398.549, 53011.666 25/05/09,21:49:18,03,08,1, 11.9,1,1, 9.063, 10324.358, 398.561, 53011.693 25/05/09,21:49:18,04,08,1, 11.9,1,1, 9.063, 10324.350, 398.555, 53011.713 25/05/09,21:49:18,05,08,1, 11.9,1,1, 9.063, 10324.380, 398.577, 53011.719 25/05/09,21:49:18,06,08,1, 11.9,1,1, 9.063, 10324.383, 398.590, 53011.739 25/05/09,21:49:18,07,08,1, 11.9,1,1, 9.063, 10324.397, 398.588, 53011.643 25/05/09,21:49:18,08,08,1, 11.9,1,1, 9.063, 10324.409, 398.579, 53011.713 25/05/09,21:49:18,09,08,1, 11.9,1,1, 9.063, 10324.425, 398.574, 53011.676 25/05/09,21:49:18,10,08,1, 11.9,1,1, 9.063, 10324.443, 398.561, 53011.659 25/05/09,21:49:18,11,08,1, 11.9,1,1, 9.063, 10324.434, 398.541, 53011.710 25/05/09,21:49:18,12,08,1, 11.9,1,1, 9.063, 10324.478, 398.594, 53011.708 25/05/09,21:49:18,13,08,1, 11.9,1,1, 9.063, 10324.515, 398.572, 53011.735 25/05/09,21:49:18,14,08,1, 11.9,1,1, 9.063, 10324.504, 398.565, 53011.674 25/05/09,21:49:18,15,08,1, 11.9,1,1, 9.063, 10324.512, 398.630, 53011.752 25/05/09,21:49:18,16,08,1, 11.9,1,1, 9.063, 10324.533, 398.589, 53011.697 25/05/09,21:49:18,17,08,1, 11.9,1,1, 9.063, 10324.561, 398.623, 53011.776 25/05/09,21:49:18,18,08,1, 11.9,1,1, 9.063, 10324.542, 398.616, 53011.679 25/05/09,21:49:18,19,08,1, 11.9,1,1, 9.063, 10324.526, 398.630, 53011.822 25/05/09,21:49:19,00,08,1, 11.9,1,1, 9.065, 10324.519, 398.630, 53011.822 25/05/09,21:49:19,01,08,1, 11.9,1,1, 9.065, 10324.560, 398.635, 53011.739 25/05/09,21:49:19,02,08,1, 11.9,1,1, 9.065, 10324.629, 398.616, 53011.715 25/05/09,21:49:19,03,08,1, 11.9,1,1, 9.065, 10324.618, 398.626, 53011.718 25/05/09,21:49:19,04,08,1, 11.9,1,1, 9.065, 10324.625, 398.630, 53011.723 25/05/09,21:49:19,05,08,1, 11.9,1,1, 9.065, 10324.646, 398.601, 53011.749 25/05/09,21:49:19,06,08,1, 11.9,1,1, 9.065, 10324.632, 398.602, 53011.761 25/05/09,21:49:19,07,08,1, 11.9,1,1, 9.065, 10324.683, 398.622, 53011.779 25/05/09,21:49:19,08,08,1, 11.9,1,1, 9.065, 10324.683, 398.623, 53011.745 25/05/09,21:49:19,09,08,1, 11.9,1,1, 9.065, 10324.718, 398.610, 53011.608 25/05/09,21:49:19,10,08,1, 11.9,1,1, 9.065, 10324.725, 398.623, 53011.786 25/05/09,21:49:19,11,08,1, 11.9,1,1, 9.065, 10324.714, 398.642, 53011.799 25/05/09,21:49:19,12,08,1, 11.9,1,1, 9.065, 10324.771, 398.631, 53011.674 25/05/09,21:49:19,13,08,1, 11.9,1,1, 9.065, 10324.763, 398.637, 53011.653 25/05/09,21:49:19,14,08,1, 11.9,1,1, 9.065, 10324.796, 398.653, 53011.747 25/05/09,21:49:19,15,08,1, 11.9,1,1, 9.065, 10324.798, 398.628, 53011.680 25/05/09,21:49:19,16,08,1, 11.9,1,1, 9.065, 10324.812, 398.643, 53011.745 25/05/09,21:49:19,17,08,1, 11.9,1,1, 9.065, 10324.799, 398.673, 53011.703 25/05/09,21:49:19,18,08,1, 11.9,1,1, 9.065, 10324.804, 398.637, 53011.739 25/05/09,21:49:19,19,08,1, 11.9,1,1, 9.065, 10324.815, 398.651, 53011.727 25/05/09,21:49:20,00,09,1, 12.0,1,1, 9.066, 10324.811, 398.651, 53011.727 25/05/09,21:49:20,01,09,1, 12.0,1,1, 9.066, 10324.859, 398.649, 53011.667 25/05/09,21:49:20,02,09,1, 12.0,1,1, 9.066, 10324.891, 398.669, 53011.740 25/05/09,21:49:20,03,09,1, 12.0,1,1, 9.066, 10324.888, 398.641, 53011.716 25/05/09,21:49:20,04,09,1, 12.0,1,1, 9.066, 10324.908, 398.673, 53011.776 25/05/09,21:49:20,05,09,1, 12.0,1,1, 9.066, 10324.907, 398.681, 53011.753 25/05/09,21:49:20,06,09,1, 12.0,1,1, 9.066, 10324.927, 398.692, 53011.782 25/05/09,21:49:20,07,09,1, 12.0,1,1, 9.066, 10324.964, 398.681, 53011.721 25/05/09,21:49:20,08,09,1, 12.0,1,1, 9.066, 10324.951, 398.678, 53011.747 25/05/09,21:49:20,09,09,1, 12.0,1,1, 9.066, 10324.966, 398.666, 53011.707 25/05/09,21:49:20,10,09,1, 12.0,1,1, 9.066, 10324.993, 398.677, 53011.739 25/05/09,21:49:20,11,09,1, 12.0,1,1, 9.066, 10325.002, 398.666, 53011.704 25/05/09,21:49:20,12,09,1, 12.0,1,1, 9.066, 10324.999, 398.668, 53011.728 25/05/09,21:49:20,13,09,1, 12.0,1,1, 9.066, 10325.006, 398.688, 53011.766 25/05/09,21:49:20,14,09,1, 12.0,1,1, 9.066, 10325.041, 398.699, 53011.773 25/05/09,21:49:20,15,09,1, 12.0,1,1, 9.066, 10325.038, 398.676, 53011.706 25/05/09,21:49:20,16,09,1, 12.0,1,1, 9.066, 10325.060, 398.697, 53011.760 25/05/09,21:49:20,17,09,1, 12.0,1,1, 9.066, 10325.099, 398.688, 53011.769 25/05/09,21:49:20,18,09,1, 12.0,1,1, 9.066, 10325.127, 398.725, 53011.747 25/05/09,21:49:20,19,09,1, 12.0,1,1, 9.066, 10325.105, 398.732, 53011.759 25/05/09,21:49:21,00,08,1, 11.9,1,1, 9.062, 10325.103, 398.732, 53011.759 25/05/09,21:49:21,01,08,1, 11.9,1,1, 9.062, 10325.131, 398.749, 53011.758 25/05/09,21:49:21,02,08,1, 11.9,1,1, 9.062, 10325.146, 398.742, 53011.747 25/05/09,21:49:21,03,08,1, 11.9,1,1, 9.062, 10325.155, 398.764, 53011.773 25/05/09,21:49:21,04,08,1, 11.9,1,1, 9.062, 10325.184, 398.741, 53011.738 25/05/09,21:49:21,05,08,1, 11.9,1,1, 9.062, 10325.200, 398.711, 53011.753 25/05/09,21:49:21,06,08,1, 11.9,1,1, 9.062, 10325.202, 398.726, 53011.705 25/05/09,21:49:21,07,08,1, 11.9,1,1, 9.062, 10325.203, 398.738, 53011.716 25/05/09,21:49:21,08,08,1, 11.9,1,1, 9.062, 10325.257, 398.732, 53011.711 25/05/09,21:49:21,09,08,1, 11.9,1,1, 9.062, 10325.249, 398.744, 53011.730 25/05/09,21:49:21,10,08,1, 11.9,1,1, 9.062, 10325.259, 398.729, 53011.794 25/05/09,21:49:21,11,08,1, 11.9,1,1, 9.062, 10325.280, 398.728, 53011.758 25/05/09,21:49:21,12,08,1, 11.9,1,1, 9.062, 10325.291, 398.736, 53011.752 25/05/09,21:49:21,13,08,1, 11.9,1,1, 9.062, 10325.291, 398.758, 53011.781 25/05/09,21:49:21,14,08,1, 11.9,1,1, 9.062, 10325.309, 398.738, 53011.783 25/05/09,21:49:21,15,08,1, 11.9,1,1, 9.062, 10325.310, 398.783, 53011.730 25/05/09,21:49:21,16,08,1, 11.9,1,1, 9.062, 10325.339, 398.761, 53011.767 25/05/09,21:49:21,17,08,1, 11.9,1,1, 9.062, 10325.355, 398.763, 53011.722 25/05/09,21:49:21,18,08,1, 11.9,1,1, 9.062, 10325.373, 398.751, 53011.736 25/05/09,21:49:21,19,08,1, 11.9,1,1, 9.062, 10325.371, 398.751, 53011.798 25/05/09,21:49:22,00,09,1, 11.9,1,1, 9.064, 10325.370, 398.751, 53011.798 25/05/09,21:49:22,01,09,1, 11.9,1,1, 9.064, 10325.406, 398.737, 53011.783 25/05/09,21:49:22,02,09,1, 11.9,1,1, 9.064, 10325.432, 398.756, 53011.737 25/05/09,21:49:22,03,09,1, 11.9,1,1, 9.064, 10325.417, 398.749, 53011.763 25/05/09,21:49:22,04,09,1, 11.9,1,1, 9.064, 10325.448, 398.751, 53011.796 25/05/09,21:49:22,05,09,1, 11.9,1,1, 9.064, 10325.435, 398.778, 53011.758 25/05/09,21:49:22,06,09,1, 11.9,1,1, 9.064, 10325.453, 398.766, 53011.769 25/05/09,21:49:22,07,09,1, 11.9,1,1, 9.064, 10325.484, 398.774, 53011.841 25/05/09,21:49:22,08,09,1, 11.9,1,1, 9.064, 10325.505, 398.772, 53011.786 25/05/09,21:49:22,09,09,1, 11.9,1,1, 9.064, 10325.510, 398.769, 53011.782 25/05/09,21:49:22,10,09,1, 11.9,1,1, 9.064, 10325.549, 398.795, 53011.685 25/05/09,21:49:22,11,09,1, 11.9,1,1, 9.064, 10325.528, 398.789, 53011.721 25/05/09,21:49:22,12,09,1, 11.9,1,1, 9.064, 10325.561, 398.746, 53011.746 25/05/09,21:49:22,13,09,1, 11.9,1,1, 9.064, 10325.578, 398.757, 53011.701 25/05/09,21:49:22,14,09,1, 11.9,1,1, 9.064, 10325.557, 398.778, 53011.768 25/05/09,21:49:22,15,09,1, 11.9,1,1, 9.064, 10325.607, 398.740, 53011.700 25/05/09,21:49:22,16,09,1, 11.9,1,1, 9.064, 10325.600, 398.753, 53011.735 25/05/09,21:49:22,17,09,1, 11.9,1,1, 9.064, 10325.624, 398.768, 53011.762 25/05/09,21:49:22,18,09,1, 11.9,1,1, 9.064, 10325.650, 398.779, 53011.750 25/05/09,21:49:22,19,09,1, 11.9,1,1, 9.064, 10325.655, 398.788, 53011.729 25/05/09,21:49:23,00,09,1, 11.9,1,1, 9.063, 10325.654, 398.788, 53011.729 25/05/09,21:49:23,01,09,1, 11.9,1,1, 9.063, 10325.654, 398.796, 53011.792 25/05/09,21:49:23,02,09,1, 11.9,1,1, 9.063, 10325.679, 398.809, 53011.814 25/05/09,21:49:23,03,09,1, 11.9,1,1, 9.063, 10325.704, 398.807, 53011.799 25/05/09,21:49:23,04,09,1, 11.9,1,1, 9.063, 10325.714, 398.790, 53011.733 25/05/09,21:49:23,05,09,1, 11.9,1,1, 9.063, 10325.720, 398.759, 53011.729 25/05/09,21:49:23,06,09,1, 11.9,1,1, 9.063, 10325.739, 398.779, 53011.747 25/05/09,21:49:23,07,09,1, 11.9,1,1, 9.063, 10325.745, 398.765, 53011.724 25/05/09,21:49:23,08,09,1, 11.9,1,1, 9.063, 10325.765, 398.781, 53011.740 25/05/09,21:49:23,09,09,1, 11.9,1,1, 9.063, 10325.771, 398.798, 53011.770 25/05/09,21:49:23,10,09,1, 11.9,1,1, 9.063, 10325.785, 398.758, 53011.784 25/05/09,21:49:23,11,09,1, 11.9,1,1, 9.063, 10325.796, 398.782, 53011.724 25/05/09,21:49:23,12,09,1, 11.9,1,1, 9.063, 10325.814, 398.825, 53011.834 25/05/09,21:49:23,13,09,1, 11.9,1,1, 9.063, 10325.834, 398.815, 53011.859 25/05/09,21:49:23,14,09,1, 11.9,1,1, 9.063, 10325.855, 398.846, 53011.785 25/05/09,21:49:23,15,09,1, 11.9,1,1, 9.063, 10325.834, 398.835, 53011.784 25/05/09,21:49:23,16,09,1, 11.9,1,1, 9.063, 10325.840, 398.847, 53011.823 25/05/09,21:49:23,17,09,1, 11.9,1,1, 9.063, 10325.869, 398.810, 53011.788 25/05/09,21:49:23,18,09,1, 11.9,1,1, 9.063, 10325.882, 398.832, 53011.838 25/05/09,21:49:23,19,09,1, 11.9,1,1, 9.063, 10325.914, 398.811, 53011.822 25/05/09,21:49:24,00,09,1, 11.9,1,1, 9.063, 10325.912, 398.811, 53011.822 25/05/09,21:49:24,01,09,1, 11.9,1,1, 9.063, 10325.919, 398.830, 53011.851 25/05/09,21:49:24,02,09,1, 11.9,1,1, 9.063, 10325.939, 398.809, 53011.789 25/05/09,21:49:24,03,09,1, 11.9,1,1, 9.063, 10325.985, 398.830, 53011.840 25/05/09,21:49:24,04,09,1, 11.9,1,1, 9.063, 10325.977, 398.854, 53011.790 25/05/09,21:49:24,05,09,1, 11.9,1,1, 9.063, 10325.989, 398.862, 53011.862 25/05/09,21:49:24,06,09,1, 11.9,1,1, 9.063, 10325.994, 398.861, 53011.810 25/05/09,21:49:24,07,09,1, 11.9,1,1, 9.063, 10326.040, 398.861, 53011.830 25/05/09,21:49:24,08,09,1, 11.9,1,1, 9.063, 10326.021, 398.896, 53011.795 25/05/09,21:49:24,09,09,1, 11.9,1,1, 9.063, 10326.046, 398.875, 53011.771 25/05/09,21:49:24,10,09,1, 11.9,1,1, 9.063, 10326.079, 398.872, 53011.806 25/05/09,21:49:24,11,09,1, 11.9,1,1, 9.063, 10326.062, 398.866, 53011.816 25/05/09,21:49:24,12,09,1, 11.9,1,1, 9.063, 10326.095, 398.879, 53011.852 25/05/09,21:49:24,13,09,1, 11.9,1,1, 9.063, 10326.079, 398.860, 53011.776 25/05/09,21:49:24,14,09,1, 11.9,1,1, 9.063, 10326.094, 398.845, 53011.875 25/05/09,21:49:24,15,09,1, 11.9,1,1, 9.063, 10326.134, 398.872, 53011.858 25/05/09,21:49:24,16,09,1, 11.9,1,1, 9.063, 10326.164, 398.864, 53011.797 25/05/09,21:49:24,17,09,1, 11.9,1,1, 9.063, 10326.166, 398.878, 53011.819 25/05/09,21:49:24,18,09,1, 11.9,1,1, 9.063, 10326.203, 398.893, 53011.795 25/05/09,21:49:24,19,09,1, 11.9,1,1, 9.063, 10326.177, 398.864, 53011.783 25/05/09,21:49:25,00,09,1, 11.9,1,1, 9.062, 10326.171, 398.864, 53011.783 25/05/09,21:49:25,01,09,1, 11.9,1,1, 9.062, 10326.229, 398.916, 53011.880 25/05/09,21:49:25,02,09,1, 11.9,1,1, 9.062, 10326.251, 398.906, 53011.757 25/05/09,21:49:25,03,09,1, 11.9,1,1, 9.062, 10326.255, 398.886, 53011.763 25/05/09,21:49:25,04,09,1, 11.9,1,1, 9.062, 10326.277, 398.905, 53011.842 25/05/09,21:49:25,05,09,1, 11.9,1,1, 9.062, 10326.280, 398.902, 53011.813 25/05/09,21:49:25,06,09,1, 11.9,1,1, 9.062, 10326.284, 398.885, 53011.823 25/05/09,21:49:25,07,09,1, 11.9,1,1, 9.062, 10326.297, 398.903, 53011.785 25/05/09,21:49:25,08,09,1, 11.9,1,1, 9.062, 10326.306, 398.901, 53011.833 25/05/09,21:49:25,09,09,1, 11.9,1,1, 9.062, 10326.306, 398.905, 53011.848 25/05/09,21:49:25,10,09,1, 11.9,1,1, 9.062, 10326.351, 398.895, 53011.779 25/05/09,21:49:25,11,09,1, 11.9,1,1, 9.062, 10326.375, 398.881, 53011.826 25/05/09,21:49:25,12,09,1, 11.9,1,1, 9.062, 10326.394, 398.907, 53011.911 25/05/09,21:49:25,13,09,1, 11.9,1,1, 9.062, 10326.406, 398.912, 53011.761 25/05/09,21:49:25,14,09,1, 11.9,1,1, 9.062, 10326.400, 398.923, 53011.838 25/05/09,21:49:25,15,09,1, 11.9,1,1, 9.062, 10326.405, 398.929, 53011.774 25/05/09,21:49:25,16,09,1, 11.9,1,1, 9.062, 10326.436, 398.912, 53011.862 25/05/09,21:49:25,17,09,1, 11.9,1,1, 9.062, 10326.436, 398.926, 53011.791 25/05/09,21:49:25,18,09,1, 11.9,1,1, 9.062, 10326.435, 398.909, 53011.835 25/05/09,21:49:25,19,09,1, 11.9,1,1, 9.062, 10326.440, 398.923, 53011.791 25/05/09,21:49:26,00,09,1, 11.8,1,1, 9.060, 10326.438, 398.923, 53011.791 25/05/09,21:49:26,01,09,1, 11.8,1,1, 9.060, 10326.486, 398.894, 53011.783 25/05/09,21:49:26,02,09,1, 11.8,1,1, 9.060, 10326.491, 398.912, 53011.758 25/05/09,21:49:26,03,09,1, 11.8,1,1, 9.060, 10326.509, 398.918, 53011.761 25/05/09,21:49:26,04,09,1, 11.8,1,1, 9.060, 10326.531, 398.911, 53011.812 25/05/09,21:49:26,05,09,1, 11.8,1,1, 9.060, 10326.559, 398.921, 53011.825 25/05/09,21:49:26,06,09,1, 11.8,1,1, 9.060, 10326.557, 398.940, 53011.865 25/05/09,21:49:26,07,09,1, 11.8,1,1, 9.060, 10326.554, 398.930, 53011.794 25/05/09,21:49:26,08,09,1, 11.8,1,1, 9.060, 10326.604, 398.956, 53011.786 25/05/09,21:49:26,09,09,1, 11.8,1,1, 9.060, 10326.621, 398.948, 53011.836 25/05/09,21:49:26,10,09,1, 11.8,1,1, 9.060, 10326.610, 398.972, 53011.892 25/05/09,21:49:26,11,09,1, 11.8,1,1, 9.060, 10326.622, 398.979, 53011.844 25/05/09,21:49:26,12,09,1, 11.8,1,1, 9.060, 10326.638, 398.956, 53011.729 25/05/09,21:49:26,13,09,1, 11.8,1,1, 9.060, 10326.648, 398.960, 53011.828 25/05/09,21:49:26,14,09,1, 11.8,1,1, 9.060, 10326.699, 398.976, 53011.727 25/05/09,21:49:26,15,09,1, 11.8,1,1, 9.060, 10326.680, 398.943, 53011.733 25/05/09,21:49:26,16,09,1, 11.8,1,1, 9.060, 10326.709, 398.952, 53011.829 25/05/09,21:49:26,17,09,1, 11.8,1,1, 9.060, 10326.700, 398.966, 53011.818 25/05/09,21:49:26,18,09,1, 11.8,1,1, 9.060, 10326.749, 398.959, 53011.846 25/05/09,21:49:26,19,09,1, 11.8,1,1, 9.060, 10326.737, 399.016, 53012.092 25/05/09,21:49:27,00,09,1, 11.8,1,1, 9.065, 10326.730, 399.016, 53012.092 25/05/09,21:49:27,01,09,1, 11.8,1,1, 9.065, 10326.805, 398.993, 53011.798 25/05/09,21:49:27,02,09,1, 11.8,1,1, 9.065, 10326.791, 398.997, 53011.782 25/05/09,21:49:27,03,09,1, 11.8,1,1, 9.065, 10326.808, 398.996, 53011.786 25/05/09,21:49:27,04,09,1, 11.8,1,1, 9.065, 10326.803, 399.008, 53011.845 25/05/09,21:49:27,05,09,1, 11.8,1,1, 9.065, 10326.842, 398.993, 53011.824 25/05/09,21:49:27,06,09,1, 11.8,1,1, 9.065, 10326.840, 399.010, 53011.833 25/05/09,21:49:27,07,09,1, 11.8,1,1, 9.065, 10326.884, 398.980, 53011.773 25/05/09,21:49:27,08,09,1, 11.8,1,1, 9.065, 10326.875, 399.017, 53011.782 25/05/09,21:49:27,09,09,1, 11.8,1,1, 9.065, 10326.890, 398.998, 53011.787 25/05/09,21:49:27,10,09,1, 11.8,1,1, 9.065, 10326.916, 399.010, 53011.813 25/05/09,21:49:27,11,09,1, 11.8,1,1, 9.065, 10326.928, 399.011, 53011.815 25/05/09,21:49:27,12,09,1, 11.8,1,1, 9.065, 10326.924, 399.010, 53011.838 25/05/09,21:49:27,13,09,1, 11.8,1,1, 9.065, 10326.970, 399.033, 53011.780 25/05/09,21:49:27,14,09,1, 11.8,1,1, 9.065, 10326.973, 399.035, 53011.852 25/05/09,21:49:27,15,09,1, 11.8,1,1, 9.065, 10327.002, 399.040, 53011.838 25/05/09,21:49:27,16,09,1, 11.8,1,1, 9.065, 10327.011, 399.078, 53011.800 25/05/09,21:49:27,17,09,1, 11.8,1,1, 9.065, 10327.020, 399.065, 53011.803 25/05/09,21:49:27,18,09,1, 11.8,1,1, 9.065, 10327.004, 399.090, 53011.864 25/05/09,21:49:27,19,09,1, 11.8,1,1, 9.065, 10327.041, 399.077, 53011.824 25/05/09,21:49:28,00,09,1, 11.9,1,1, 9.061, 10327.039, 399.077, 53011.824 25/05/09,21:49:28,01,09,1, 11.9,1,1, 9.061, 10327.068, 399.071, 53011.759 25/05/09,21:49:28,02,09,1, 11.9,1,1, 9.061, 10327.063, 399.038, 53011.784 25/05/09,21:49:28,03,09,1, 11.9,1,1, 9.061, 10327.072, 399.059, 53011.845 25/05/09,21:49:28,04,09,1, 11.9,1,1, 9.061, 10327.117, 399.064, 53011.784 25/05/09,21:49:28,05,09,1, 11.9,1,1, 9.061, 10327.141, 399.072, 53011.794 25/05/09,21:49:28,06,09,1, 11.9,1,1, 9.061, 10327.172, 399.099, 53011.802 25/05/09,21:49:28,07,09,1, 11.9,1,1, 9.061, 10327.150, 399.050, 53011.718 25/05/09,21:49:28,08,09,1, 11.9,1,1, 9.061, 10327.159, 399.121, 53011.833 25/05/09,21:49:28,09,09,1, 11.9,1,1, 9.061, 10327.182, 399.105, 53011.774 25/05/09,21:49:28,10,09,1, 11.9,1,1, 9.061, 10327.182, 399.110, 53011.827 25/05/09,21:49:28,11,09,1, 11.9,1,1, 9.061, 10327.188, 399.111, 53011.853 25/05/09,21:49:28,12,09,1, 11.9,1,1, 9.061, 10327.190, 399.129, 53011.722 25/05/09,21:49:28,13,09,1, 11.9,1,1, 9.061, 10327.221, 399.131, 53011.766 25/05/09,21:49:28,14,09,1, 11.9,1,1, 9.061, 10327.278, 399.110, 53011.765 25/05/09,21:49:28,15,09,1, 11.9,1,1, 9.061, 10327.248, 399.106, 53011.799 25/05/09,21:49:28,16,09,1, 11.9,1,1, 9.061, 10327.280, 399.100, 53011.807 25/05/09,21:49:28,17,09,1, 11.9,1,1, 9.061, 10327.266, 399.126, 53011.820 25/05/09,21:49:28,18,09,1, 11.9,1,1, 9.061, 10327.302, 399.125, 53011.790 25/05/09,21:49:28,19,09,1, 11.9,1,1, 9.061, 10327.311, 399.106, 53011.765 25/05/09,21:49:29,00,09,1, 11.9,1,1, 9.061, 10327.306, 399.106, 53011.765 25/05/09,21:49:29,01,09,1, 11.9,1,1, 9.061, 10327.333, 399.123, 53011.803 25/05/09,21:49:29,02,09,1, 11.9,1,1, 9.061, 10327.337, 399.137, 53011.833 25/05/09,21:49:29,03,09,1, 11.9,1,1, 9.061, 10327.376, 399.153, 53011.805 25/05/09,21:49:29,04,09,1, 11.9,1,1, 9.061, 10327.373, 399.145, 53011.795 25/05/09,21:49:29,05,09,1, 11.9,1,1, 9.061, 10327.381, 399.191, 53011.783 25/05/09,21:49:29,06,09,1, 11.9,1,1, 9.061, 10327.389, 399.170, 53011.786 25/05/09,21:49:29,07,09,1, 11.9,1,1, 9.061, 10327.403, 399.179, 53011.842 25/05/09,21:49:29,08,09,1, 11.9,1,1, 9.061, 10327.426, 399.142, 53011.780 25/05/09,21:49:29,09,09,1, 11.9,1,1, 9.061, 10327.452, 399.155, 53011.765 25/05/09,21:49:29,10,09,1, 11.9,1,1, 9.061, 10327.452, 399.129, 53011.722 25/05/09,21:49:29,11,09,1, 11.9,1,1, 9.061, 10327.449, 399.136, 53011.767 25/05/09,21:49:29,12,09,1, 11.9,1,1, 9.061, 10327.461, 399.174, 53011.851 25/05/09,21:49:29,13,09,1, 11.9,1,1, 9.061, 10327.500, 399.187, 53011.832 25/05/09,21:49:29,14,09,1, 11.9,1,1, 9.061, 10327.501, 399.194, 53011.778 25/05/09,21:49:29,15,09,1, 11.9,1,1, 9.061, 10327.502, 399.204, 53011.802 25/05/09,21:49:29,16,09,1, 11.9,1,1, 9.061, 10327.520, 399.224, 53011.755 25/05/09,21:49:29,17,09,1, 11.9,1,1, 9.061, 10327.555, 399.225, 53011.827 25/05/09,21:49:29,18,09,1, 11.9,1,1, 9.061, 10327.550, 399.227, 53011.772 25/05/09,21:49:29,19,09,1, 11.9,1,1, 9.061, 10327.528, 399.221, 53011.811 25/05/09,21:49:30,00,09,1, 11.9,1,1, 9.061, 10327.523, 399.221, 53011.811 25/05/09,21:49:30,01,09,1, 11.9,1,1, 9.061, 10327.569, 399.236, 53011.760 25/05/09,21:49:30,02,09,1, 11.9,1,1, 9.061, 10327.568, 399.225, 53011.810 25/05/09,21:49:30,03,09,1, 11.9,1,1, 9.061, 10327.601, 399.237, 53011.717 25/05/09,21:49:30,04,09,1, 11.9,1,1, 9.061, 10327.629, 399.217, 53011.818 25/05/09,21:49:30,05,09,1, 11.9,1,1, 9.061, 10327.636, 399.229, 53011.756 25/05/09,21:49:30,06,09,1, 11.9,1,1, 9.061, 10327.628, 399.262, 53011.841 25/05/09,21:49:30,07,09,1, 11.9,1,1, 9.061, 10327.645, 399.258, 53011.777 25/05/09,21:49:30,08,09,1, 11.9,1,1, 9.061, 10327.661, 399.258, 53011.735 25/05/09,21:49:30,09,09,1, 11.9,1,1, 9.061, 10327.681, 399.282, 53011.820 25/05/09,21:49:30,10,09,1, 11.9,1,1, 9.061, 10327.678, 399.266, 53011.732 25/05/09,21:49:30,11,09,1, 11.9,1,1, 9.061, 10327.704, 399.293, 53011.789 25/05/09,21:49:30,12,09,1, 11.9,1,1, 9.061, 10327.729, 399.274, 53011.753 25/05/09,21:49:30,13,09,1, 11.9,1,1, 9.061, 10327.714, 399.268, 53011.796 25/05/09,21:49:30,14,09,1, 11.9,1,1, 9.061, 10327.750, 399.274, 53011.775 25/05/09,21:49:30,15,09,1, 11.9,1,1, 9.061, 10327.750, 399.297, 53011.792 25/05/09,21:49:30,16,09,1, 11.9,1,1, 9.061, 10327.752, 399.306, 53011.760 25/05/09,21:49:30,17,09,1, 11.9,1,1, 9.061, 10327.766, 399.284, 53011.812 25/05/09,21:49:30,18,09,1, 11.9,1,1, 9.061, 10327.810, 399.301, 53011.731 25/05/09,21:49:30,19,09,1, 11.9,1,1, 9.061, 10327.816, 399.289, 53011.721 25/05/09,21:49:31,00,09,1, 11.9,1,1, 9.059, 10327.815, 399.289, 53011.721 25/05/09,21:49:31,01,09,1, 11.9,1,1, 9.059, 10327.828, 399.325, 53011.728 25/05/09,21:49:31,02,09,1, 11.9,1,1, 9.059, 10327.836, 399.320, 53011.837 25/05/09,21:49:31,03,09,1, 11.9,1,1, 9.059, 10327.853, 399.326, 53011.663 25/05/09,21:49:31,04,09,1, 11.9,1,1, 9.059, 10327.835, 399.351, 53011.797 25/05/09,21:49:31,05,09,1, 11.9,1,1, 9.059, 10327.873, 399.362, 53011.865 25/05/09,21:49:31,06,09,1, 11.9,1,1, 9.059, 10327.863, 399.345, 53011.819 25/05/09,21:49:31,07,09,1, 11.9,1,1, 9.059, 10327.907, 399.332, 53011.748 25/05/09,21:49:31,08,09,1, 11.9,1,1, 9.059, 10327.883, 399.343, 53011.774 25/05/09,21:49:31,09,09,1, 11.9,1,1, 9.059, 10327.899, 399.335, 53011.765 25/05/09,21:49:31,10,09,1, 11.9,1,1, 9.059, 10327.936, 399.338, 53011.770 25/05/09,21:49:31,11,09,1, 11.9,1,1, 9.059, 10327.919, 399.353, 53011.807 25/05/09,21:49:31,12,09,1, 11.9,1,1, 9.059, 10327.956, 399.335, 53011.711 25/05/09,21:49:31,13,09,1, 11.9,1,1, 9.059, 10327.973, 399.379, 53011.819 25/05/09,21:49:31,14,09,1, 11.9,1,1, 9.059, 10327.994, 399.374, 53011.778 25/05/09,21:49:31,15,09,1, 11.9,1,1, 9.059, 10327.995, 399.397, 53011.722 25/05/09,21:49:31,16,09,1, 11.9,1,1, 9.059, 10327.985, 399.395, 53011.751 25/05/09,21:49:31,17,09,1, 11.9,1,1, 9.059, 10328.010, 399.377, 53011.788 25/05/09,21:49:31,18,09,1, 11.9,1,1, 9.059, 10328.034, 399.414, 53011.805 25/05/09,21:49:31,19,09,1, 11.9,1,1, 9.059, 10328.019, 399.399, 53011.762 25/05/09,21:49:32,00,09,1, 11.9,1,1, 9.059, 10328.015, 399.399, 53011.762 25/05/09,21:49:32,01,09,1, 11.9,1,1, 9.059, 10328.059, 399.392, 53011.782 25/05/09,21:49:32,02,09,1, 11.9,1,1, 9.059, 10328.074, 399.375, 53011.742 25/05/09,21:49:32,03,09,1, 11.9,1,1, 9.059, 10328.054, 399.397, 53011.796 25/05/09,21:49:32,04,09,1, 11.9,1,1, 9.059, 10328.074, 399.398, 53011.785 25/05/09,21:49:32,05,09,1, 11.9,1,1, 9.059, 10328.097, 399.421, 53011.827 25/05/09,21:49:32,06,09,1, 11.9,1,1, 9.059, 10328.132, 399.411, 53011.813 25/05/09,21:49:32,07,09,1, 11.9,1,1, 9.059, 10328.113, 399.412, 53011.755 25/05/09,21:49:32,08,09,1, 11.9,1,1, 9.059, 10328.110, 399.454, 53011.757 25/05/09,21:49:32,09,09,1, 11.9,1,1, 9.059, 10328.108, 399.437, 53011.783 25/05/09,21:49:32,10,09,1, 11.9,1,1, 9.059, 10328.146, 399.448, 53011.757 25/05/09,21:49:32,11,09,1, 11.9,1,1, 9.059, 10328.194, 399.442, 53011.734 25/05/09,21:49:32,12,09,1, 11.9,1,1, 9.059, 10328.174, 399.461, 53011.716 25/05/09,21:49:32,13,09,1, 11.9,1,1, 9.059, 10328.167, 399.458, 53011.743 25/05/09,21:49:32,14,09,1, 11.9,1,1, 9.059, 10328.214, 399.447, 53011.733 25/05/09,21:49:32,15,09,1, 11.9,1,1, 9.059, 10328.216, 399.469, 53011.791 25/05/09,21:49:32,16,09,1, 11.9,1,1, 9.059, 10328.189, 399.459, 53011.759 25/05/09,21:49:32,17,09,1, 11.9,1,1, 9.059, 10328.237, 399.458, 53011.750 25/05/09,21:49:32,18,09,1, 11.9,1,1, 9.059, 10328.247, 399.458, 53011.769 25/05/09,21:49:32,19,09,1, 11.9,1,1, 9.059, 10328.241, 399.450, 53011.731 25/05/09,21:49:33,00,09,1, 11.9,1,1, 9.063, 10328.240, 399.450, 53011.731 25/05/09,21:49:33,01,09,1, 11.9,1,1, 9.063, 10328.289, 399.481, 53011.760 25/05/09,21:49:33,02,09,1, 11.9,1,1, 9.063, 10328.284, 399.529, 53011.710 25/05/09,21:49:33,03,09,1, 11.9,1,1, 9.063, 10328.287, 399.508, 53011.810 25/05/09,21:49:33,04,09,1, 11.9,1,1, 9.063, 10328.311, 399.511, 53011.786 25/05/09,21:49:33,05,09,1, 11.9,1,1, 9.063, 10328.310, 399.527, 53011.757 25/05/09,21:49:33,06,09,1, 11.9,1,1, 9.063, 10328.340, 399.515, 53011.742 25/05/09,21:49:33,07,09,1, 11.9,1,1, 9.063, 10328.373, 399.521, 53011.681 25/05/09,21:49:33,08,09,1, 11.9,1,1, 9.063, 10328.371, 399.522, 53011.706 25/05/09,21:49:33,09,09,1, 11.9,1,1, 9.063, 10328.375, 399.522, 53011.733 25/05/09,21:49:33,10,09,1, 11.9,1,1, 9.063, 10328.409, 399.533, 53011.708 25/05/09,21:49:33,11,09,1, 11.9,1,1, 9.063, 10328.414, 399.549, 53011.731 25/05/09,21:49:33,12,09,1, 11.9,1,1, 9.063, 10328.408, 399.565, 53011.759 25/05/09,21:49:33,13,09,1, 11.9,1,1, 9.063, 10328.445, 399.576, 53011.743 25/05/09,21:49:33,14,09,1, 11.9,1,1, 9.063, 10328.439, 399.579, 53011.816 25/05/09,21:49:33,15,09,1, 11.9,1,1, 9.063, 10328.442, 399.578, 53011.757 25/05/09,21:49:33,16,09,1, 11.9,1,1, 9.063, 10328.481, 399.588, 53011.707 25/05/09,21:49:33,17,09,1, 11.9,1,1, 9.063, 10328.493, 399.597, 53011.810 25/05/09,21:49:33,18,09,1, 11.9,1,1, 9.063, 10328.494, 399.607, 53011.797 25/05/09,21:49:33,19,09,1, 11.9,1,1, 9.063, 10328.503, 399.609, 53011.810 25/05/09,21:49:34,00,09,1, 11.9,1,1, 9.063, 10328.499, 399.609, 53011.810 25/05/09,21:49:34,01,09,1, 11.9,1,1, 9.063, 10328.506, 399.579, 53011.840 25/05/09,21:49:34,02,09,1, 11.9,1,1, 9.063, 10328.520, 399.597, 53011.698 25/05/09,21:49:34,03,09,1, 11.9,1,1, 9.063, 10328.539, 399.622, 53011.736 25/05/09,21:49:34,04,09,1, 11.9,1,1, 9.063, 10328.558, 399.609, 53011.754 25/05/09,21:49:34,05,09,1, 11.9,1,1, 9.063, 10328.546, 399.623, 53011.679 25/05/09,21:49:34,06,09,1, 11.9,1,1, 9.063, 10328.592, 399.630, 53011.773 25/05/09,21:49:34,07,09,1, 11.9,1,1, 9.063, 10328.586, 399.636, 53011.729 25/05/09,21:49:34,08,09,1, 11.9,1,1, 9.063, 10328.600, 399.647, 53011.752 25/05/09,21:49:34,09,09,1, 11.9,1,1, 9.063, 10328.622, 399.675, 53011.749 25/05/09,21:49:34,10,09,1, 11.9,1,1, 9.063, 10328.615, 399.662, 53011.781 25/05/09,21:49:34,11,09,1, 11.9,1,1, 9.063, 10328.625, 399.704, 53011.752 25/05/09,21:49:34,12,09,1, 11.9,1,1, 9.063, 10328.636, 399.686, 53011.779 25/05/09,21:49:34,13,09,1, 11.9,1,1, 9.063, 10328.626, 399.709, 53011.768 25/05/09,21:49:34,14,09,1, 11.9,1,1, 9.063, 10328.668, 399.687, 53011.773 25/05/09,21:49:34,15,09,1, 11.9,1,1, 9.063, 10328.687, 399.671, 53011.726 25/05/09,21:49:34,16,09,1, 11.9,1,1, 9.063, 10328.676, 399.715, 53011.737 25/05/09,21:49:34,17,09,1, 11.9,1,1, 9.063, 10328.704, 399.704, 53011.777 25/05/09,21:49:34,18,09,1, 11.9,1,1, 9.063, 10328.735, 399.707, 53011.762 25/05/09,21:49:34,19,09,1, 11.9,1,1, 9.063, 10328.721, 399.717, 53011.737 25/05/09,21:49:35,00,09,1, 12.1,1,1, 9.064, 10328.716, 399.717, 53011.737 25/05/09,21:49:35,01,09,1, 12.1,1,1, 9.064, 10328.725, 399.733, 53011.778 25/05/09,21:49:35,02,09,1, 12.1,1,1, 9.064, 10328.735, 399.756, 53011.778 25/05/09,21:49:35,03,09,1, 12.1,1,1, 9.064, 10328.784, 399.757, 53011.740 25/05/09,21:49:35,04,09,1, 12.1,1,1, 9.064, 10328.790, 399.793, 53011.815 25/05/09,21:49:35,05,09,1, 12.1,1,1, 9.064, 10328.780, 399.805, 53011.838 25/05/09,21:49:35,06,09,1, 12.1,1,1, 9.064, 10328.817, 399.790, 53011.723 25/05/09,21:49:35,07,09,1, 12.1,1,1, 9.064, 10328.815, 399.790, 53011.730 25/05/09,21:49:35,08,09,1, 12.1,1,1, 9.064, 10328.825, 399.775, 53011.736 25/05/09,21:49:35,09,09,1, 12.1,1,1, 9.064, 10328.842, 399.797, 53011.733 25/05/09,21:49:35,10,09,1, 12.1,1,1, 9.064, 10328.853, 399.784, 53011.741 25/05/09,21:49:35,11,09,1, 12.1,1,1, 9.064, 10328.856, 399.811, 53011.766 25/05/09,21:49:35,12,09,1, 12.1,1,1, 9.064, 10328.884, 399.804, 53011.753 25/05/09,21:49:35,13,09,1, 12.1,1,1, 9.064, 10328.873, 399.831, 53011.791 25/05/09,21:49:35,14,09,1, 12.1,1,1, 9.064, 10328.893, 399.835, 53011.853 25/05/09,21:49:35,15,09,1, 12.1,1,1, 9.064, 10328.911, 399.842, 53011.776 25/05/09,21:49:35,16,09,1, 12.1,1,1, 9.064, 10328.948, 399.858, 53011.813 25/05/09,21:49:35,17,09,1, 12.1,1,1, 9.064, 10328.935, 399.890, 53011.795 25/05/09,21:49:35,18,09,1, 12.1,1,1, 9.064, 10328.943, 399.854, 53011.749 25/05/09,21:49:35,19,09,1, 12.1,1,1, 9.064, 10328.957, 399.875, 53011.756 25/05/09,21:49:36,00,09,1, 11.9,1,1, 9.062, 10328.950, 399.875, 53011.756 25/05/09,21:49:36,01,09,1, 11.9,1,1, 9.062, 10329.008, 399.869, 53011.712 25/05/09,21:49:36,02,09,1, 11.9,1,1, 9.062, 10328.992, 399.887, 53011.761 25/05/09,21:49:36,03,09,1, 11.9,1,1, 9.062, 10329.022, 399.910, 53011.773 25/05/09,21:49:36,04,09,1, 11.9,1,1, 9.062, 10329.031, 399.881, 53011.739 25/05/09,21:49:36,05,09,1, 11.9,1,1, 9.062, 10329.048, 399.882, 53011.768 25/05/09,21:49:36,06,09,1, 11.9,1,1, 9.062, 10329.057, 399.887, 53011.776 25/05/09,21:49:36,07,09,1, 11.9,1,1, 9.062, 10329.072, 399.924, 53011.774 25/05/09,21:49:36,08,09,1, 11.9,1,1, 9.062, 10329.087, 399.937, 53011.773 25/05/09,21:49:36,09,09,1, 11.9,1,1, 9.062, 10329.074, 399.940, 53011.790 25/05/09,21:49:36,10,09,1, 11.9,1,1, 9.062, 10329.102, 399.957, 53011.831 25/05/09,21:49:36,11,09,1, 11.9,1,1, 9.062, 10329.096, 399.960, 53011.775 25/05/09,21:49:36,12,09,1, 11.9,1,1, 9.062, 10329.135, 399.961, 53011.764 25/05/09,21:49:36,13,09,1, 11.9,1,1, 9.062, 10329.146, 399.959, 53011.763 25/05/09,21:49:36,14,09,1, 11.9,1,1, 9.062, 10329.165, 399.966, 53011.726 25/05/09,21:49:36,15,09,1, 11.9,1,1, 9.062, 10329.170, 399.980, 53011.734 25/05/09,21:49:36,16,09,1, 11.9,1,1, 9.062, 10329.175, 399.968, 53011.805 25/05/09,21:49:36,17,09,1, 11.9,1,1, 9.062, 10329.193, 400.002, 53011.727 25/05/09,21:49:36,18,09,1, 11.9,1,1, 9.062, 10329.208, 399.998, 53011.769 25/05/09,21:49:36,19,09,1, 11.9,1,1, 9.062, 10329.239, 399.982, 53011.732 25/05/09,21:49:37,00,09,1, 11.9,1,1, 9.062, 10329.233, 399.982, 53011.732 25/05/09,21:49:37,01,09,1, 11.9,1,1, 9.062, 10329.238, 400.024, 53011.735 25/05/09,21:49:37,02,09,1, 11.9,1,1, 9.062, 10329.249, 400.001, 53011.703 25/05/09,21:49:37,03,09,1, 11.9,1,1, 9.062, 10329.240, 400.038, 53011.795 25/05/09,21:49:37,04,09,1, 11.9,1,1, 9.062, 10329.286, 400.023, 53011.774 25/05/09,21:49:37,05,09,1, 11.9,1,1, 9.062, 10329.286, 400.041, 53011.707 25/05/09,21:49:37,06,09,1, 11.9,1,1, 9.062, 10329.286, 400.039, 53011.689 25/05/09,21:49:37,07,09,1, 11.9,1,1, 9.062, 10329.291, 400.035, 53011.716 25/05/09,21:49:37,08,09,1, 11.9,1,1, 9.062, 10329.333, 400.037, 53011.707 25/05/09,21:49:37,09,09,1, 11.9,1,1, 9.062, 10329.336, 400.058, 53011.750 25/05/09,21:49:37,10,09,1, 11.9,1,1, 9.062, 10329.363, 400.066, 53011.737 25/05/09,21:49:37,11,09,1, 11.9,1,1, 9.062, 10329.356, 400.057, 53011.756 25/05/09,21:49:37,12,09,1, 11.9,1,1, 9.062, 10329.364, 400.081, 53011.716 25/05/09,21:49:37,13,09,1, 11.9,1,1, 9.062, 10329.379, 400.076, 53011.717 25/05/09,21:49:37,14,09,1, 11.9,1,1, 9.062, 10329.381, 400.081, 53011.779 25/05/09,21:49:37,15,09,1, 11.9,1,1, 9.062, 10329.398, 400.094, 53011.756 25/05/09,21:49:37,16,09,1, 11.9,1,1, 9.062, 10329.403, 400.092, 53011.720 25/05/09,21:49:37,17,09,1, 11.9,1,1, 9.062, 10329.416, 400.106, 53011.719 25/05/09,21:49:37,18,09,1, 11.9,1,1, 9.062, 10329.417, 400.114, 53011.674 25/05/09,21:49:37,19,09,1, 11.9,1,1, 9.062, 10329.456, 400.085, 53011.712 25/05/09,21:49:38,00,09,1, 11.9,1,1, 9.060, 10329.450, 400.085, 53011.712 25/05/09,21:49:38,01,09,1, 11.9,1,1, 9.060, 10329.459, 400.111, 53011.697 25/05/09,21:49:38,02,09,1, 11.9,1,1, 9.060, 10329.501, 400.094, 53011.653 25/05/09,21:49:38,03,09,1, 11.9,1,1, 9.060, 10329.484, 400.118, 53011.748 25/05/09,21:49:38,04,09,1, 11.9,1,1, 9.060, 10329.510, 400.106, 53011.655 25/05/09,21:49:38,05,09,1, 11.9,1,1, 9.060, 10329.489, 400.128, 53011.723 25/05/09,21:49:38,06,09,1, 11.9,1,1, 9.060, 10329.537, 400.124, 53011.753 25/05/09,21:49:38,07,09,1, 11.9,1,1, 9.060, 10329.526, 400.147, 53011.729 25/05/09,21:49:38,08,09,1, 11.9,1,1, 9.060, 10329.543, 400.138, 53011.681 25/05/09,21:49:38,09,09,1, 11.9,1,1, 9.060, 10329.553, 400.164, 53011.741 25/05/09,21:49:38,10,09,1, 11.9,1,1, 9.060, 10329.555, 400.146, 53011.750 25/05/09,21:49:38,11,09,1, 11.9,1,1, 9.060, 10329.559, 400.157, 53011.720 25/05/09,21:49:38,12,09,1, 11.9,1,1, 9.060, 10329.615, 400.159, 53011.712 25/05/09,21:49:38,13,09,1, 11.9,1,1, 9.060, 10329.585, 400.135, 53011.647 25/05/09,21:49:38,14,09,1, 11.9,1,1, 9.060, 10329.606, 400.138, 53011.679 25/05/09,21:49:38,15,09,1, 11.9,1,1, 9.060, 10329.632, 400.137, 53011.706 25/05/09,21:49:38,16,09,1, 11.9,1,1, 9.060, 10329.650, 400.135, 53011.695 25/05/09,21:49:38,17,09,1, 11.9,1,1, 9.060, 10329.655, 400.144, 53011.726 25/05/09,21:49:38,18,09,1, 11.9,1,1, 9.060, 10329.684, 400.144, 53011.531 25/05/09,21:49:38,19,09,1, 11.9,1,1, 9.060, 10329.687, 400.156, 53011.771 25/05/09,21:49:39,00,09,1, 11.9,1,1, 9.060, 10329.684, 400.156, 53011.771 25/05/09,21:49:39,01,09,1, 11.9,1,1, 9.060, 10329.702, 400.149, 53011.714 25/05/09,21:49:39,02,09,1, 11.9,1,1, 9.060, 10329.700, 400.160, 53011.729 25/05/09,21:49:39,03,09,1, 11.9,1,1, 9.060, 10329.707, 400.162, 53011.634 25/05/09,21:49:39,04,09,1, 11.9,1,1, 9.060, 10329.713, 400.171, 53011.602 25/05/09,21:49:39,05,09,1, 11.9,1,1, 9.060, 10329.736, 400.173, 53011.709 25/05/09,21:49:39,06,09,1, 11.9,1,1, 9.060, 10329.747, 400.159, 53011.674 25/05/09,21:49:39,07,09,1, 11.9,1,1, 9.060, 10329.755, 400.154, 53011.669 25/05/09,21:49:39,08,09,1, 11.9,1,1, 9.060, 10329.760, 400.153, 53011.635 25/05/09,21:49:39,09,09,1, 11.9,1,1, 9.060, 10329.770, 400.153, 53011.636 25/05/09,21:49:39,10,09,1, 11.9,1,1, 9.060, 10329.763, 400.170, 53011.621 25/05/09,21:49:39,11,09,1, 11.9,1,1, 9.060, 10329.800, 400.166, 53011.585 25/05/09,21:49:39,12,09,1, 11.9,1,1, 9.060, 10329.815, 400.186, 53011.718 25/05/09,21:49:39,13,09,1, 11.9,1,1, 9.060, 10329.807, 400.190, 53011.622 25/05/09,21:49:39,14,09,1, 11.9,1,1, 9.060, 10329.841, 400.203, 53011.679 25/05/09,21:49:39,15,09,1, 11.9,1,1, 9.060, 10329.837, 400.194, 53011.667 25/05/09,21:49:39,16,09,1, 11.9,1,1, 9.060, 10329.832, 400.193, 53011.610 25/05/09,21:49:39,17,09,1, 11.9,1,1, 9.060, 10329.852, 400.189, 53011.618 25/05/09,21:49:39,18,09,1, 11.9,1,1, 9.060, 10329.856, 400.197, 53011.648 25/05/09,21:49:39,19,09,1, 11.9,1,1, 9.060, 10329.864, 400.187, 53011.611 25/05/09,21:49:40,00,09,1, 11.9,1,1, 9.061, 10329.859, 400.187, 53011.611 25/05/09,21:49:40,01,09,1, 11.9,1,1, 9.061, 10329.895, 400.184, 53011.666 25/05/09,21:49:40,02,09,1, 11.9,1,1, 9.061, 10329.913, 400.213, 53011.663 25/05/09,21:49:40,03,09,1, 11.9,1,1, 9.061, 10329.904, 400.233, 53011.690 25/05/09,21:49:40,04,09,1, 11.9,1,1, 9.061, 10329.910, 400.197, 53011.647 25/05/09,21:49:40,05,09,1, 11.9,1,1, 9.061, 10329.928, 400.209, 53011.604 25/05/09,21:49:40,06,09,1, 11.9,1,1, 9.061, 10329.947, 400.240, 53011.623 25/05/09,21:49:40,07,09,1, 11.9,1,1, 9.061, 10329.944, 400.243, 53011.691 25/05/09,21:49:40,08,09,1, 11.9,1,1, 9.061, 10329.961, 400.237, 53011.620 25/05/09,21:49:40,09,09,1, 11.9,1,1, 9.061, 10329.981, 400.217, 53011.633 25/05/09,21:49:40,10,09,1, 11.9,1,1, 9.061, 10329.981, 400.226, 53011.561 25/05/09,21:49:40,11,09,1, 11.9,1,1, 9.061, 10329.984, 400.241, 53011.625 25/05/09,21:49:40,12,09,1, 11.9,1,1, 9.061, 10330.013, 400.233, 53011.649 25/05/09,21:49:40,13,09,1, 11.9,1,1, 9.061, 10329.977, 400.250, 53011.635 25/05/09,21:49:40,14,09,1, 11.9,1,1, 9.061, 10330.031, 400.235, 53011.389 25/05/09,21:49:40,15,09,1, 11.9,1,1, 9.061, 10329.993, 400.231, 53011.689 25/05/09,21:49:40,16,09,1, 11.9,1,1, 9.061, 10330.000, 400.232, 53011.681 25/05/09,21:49:40,17,09,1, 11.9,1,1, 9.061, 10330.033, 400.274, 53011.612 25/05/09,21:49:40,18,09,1, 11.9,1,1, 9.061, 10330.040, 400.274, 53011.686 25/05/09,21:49:40,19,09,1, 11.9,1,1, 9.061, 10330.049, 400.273, 53011.652 25/05/09,21:49:41,00,09,1, 12.0,1,1, 9.064, 10330.043, 400.273, 53011.652 25/05/09,21:49:41,01,09,1, 12.0,1,1, 9.064, 10330.094, 400.310, 53011.607 25/05/09,21:49:41,02,09,1, 12.0,1,1, 9.064, 10330.069, 400.263, 53011.667 25/05/09,21:49:41,03,09,1, 12.0,1,1, 9.064, 10330.092, 400.260, 53011.612 25/05/09,21:49:41,04,09,1, 12.0,1,1, 9.064, 10330.069, 400.293, 53011.589 25/05/09,21:49:41,05,09,1, 12.0,1,1, 9.064, 10330.102, 400.258, 53011.540 25/05/09,21:49:41,06,09,1, 12.0,1,1, 9.064, 10330.136, 400.287, 53011.584 25/05/09,21:49:41,07,09,1, 12.0,1,1, 9.064, 10330.136, 400.280, 53011.581 25/05/09,21:49:41,08,09,1, 12.0,1,1, 9.064, 10330.131, 400.285, 53011.542 25/05/09,21:49:41,09,09,1, 12.0,1,1, 9.064, 10330.146, 400.308, 53011.628 25/05/09,21:49:41,10,09,1, 12.0,1,1, 9.064, 10330.152, 400.325, 53011.695 25/05/09,21:49:41,11,09,1, 12.0,1,1, 9.064, 10330.216, 400.298, 53011.432 25/05/09,21:49:41,12,09,1, 12.0,1,1, 9.064, 10330.150, 400.323, 53011.684 25/05/09,21:49:41,13,09,1, 12.0,1,1, 9.064, 10330.214, 400.317, 53011.483 25/05/09,21:49:41,14,09,1, 12.0,1,1, 9.064, 10330.168, 400.341, 53011.662 25/05/09,21:49:41,15,09,1, 12.0,1,1, 9.064, 10330.166, 400.352, 53011.623 25/05/09,21:49:41,16,09,1, 12.0,1,1, 9.064, 10330.205, 400.346, 53011.604 25/05/09,21:49:41,17,09,1, 12.0,1,1, 9.064, 10330.220, 400.328, 53011.505 25/05/09,21:49:41,18,09,1, 12.0,1,1, 9.064, 10330.225, 400.308, 53011.596 25/05/09,21:49:41,19,09,1, 12.0,1,1, 9.064, 10330.216, 400.326, 53011.608 25/05/09,21:49:42,00,09,1, 11.9,1,1, 9.061, 10330.210, 400.326, 53011.608 25/05/09,21:49:42,01,09,1, 11.9,1,1, 9.061, 10330.232, 400.352, 53011.651 25/05/09,21:49:42,02,09,1, 11.9,1,1, 9.061, 10330.249, 400.347, 53011.580 25/05/09,21:49:42,03,09,1, 11.9,1,1, 9.061, 10330.269, 400.366, 53011.625 25/05/09,21:49:42,04,09,1, 11.9,1,1, 9.061, 10330.266, 400.382, 53011.623 25/05/09,21:49:42,05,09,1, 11.9,1,1, 9.061, 10330.265, 400.383, 53011.616 25/05/09,21:49:42,06,09,1, 11.9,1,1, 9.061, 10330.253, 400.381, 53011.549 25/05/09,21:49:42,07,09,1, 11.9,1,1, 9.061, 10330.277, 400.374, 53011.635 25/05/09,21:49:42,08,09,1, 11.9,1,1, 9.061, 10330.301, 400.371, 53011.572 25/05/09,21:49:42,09,09,1, 11.9,1,1, 9.061, 10330.276, 400.363, 53011.552 25/05/09,21:49:42,10,09,1, 11.9,1,1, 9.061, 10330.274, 400.392, 53011.609 25/05/09,21:49:42,11,09,1, 11.9,1,1, 9.061, 10330.298, 400.379, 53011.584 25/05/09,21:49:42,12,09,1, 11.9,1,1, 9.061, 10330.303, 400.374, 53011.537 25/05/09,21:49:42,13,09,1, 11.9,1,1, 9.061, 10330.305, 400.364, 53011.548 25/05/09,21:49:42,14,09,1, 11.9,1,1, 9.061, 10330.315, 400.366, 53011.533 25/05/09,21:49:42,15,09,1, 11.9,1,1, 9.061, 10330.330, 400.361, 53011.595 25/05/09,21:49:42,16,09,1, 11.9,1,1, 9.061, 10330.332, 400.412, 53011.621 25/05/09,21:49:42,17,09,1, 11.9,1,1, 9.061, 10330.367, 400.410, 53011.527 25/05/09,21:49:42,18,09,1, 11.9,1,1, 9.061, 10330.377, 400.400, 53011.562 25/05/09,21:49:42,19,09,1, 11.9,1,1, 9.061, 10330.363, 400.403, 53011.622 25/05/09,21:49:43,00,08,1, 11.9,1,1, 9.059, 10330.360, 400.403, 53011.622 25/05/09,21:49:43,01,08,1, 11.9,1,1, 9.059, 10330.369, 400.403, 53011.548 25/05/09,21:49:43,02,08,1, 11.9,1,1, 9.059, 10330.398, 400.396, 53011.524 25/05/09,21:49:43,03,08,1, 11.9,1,1, 9.059, 10330.402, 400.391, 53011.529 25/05/09,21:49:43,04,08,1, 11.9,1,1, 9.059, 10330.398, 400.387, 53011.567 25/05/09,21:49:43,05,08,1, 11.9,1,1, 9.059, 10330.405, 400.411, 53011.595 25/05/09,21:49:43,06,08,1, 11.9,1,1, 9.059, 10330.401, 400.398, 53011.573 25/05/09,21:49:43,07,08,1, 11.9,1,1, 9.059, 10330.423, 400.375, 53011.486 25/05/09,21:49:43,08,08,1, 11.9,1,1, 9.059, 10330.431, 400.400, 53011.551 25/05/09,21:49:43,09,08,1, 11.9,1,1, 9.059, 10330.444, 400.423, 53011.585 25/05/09,21:49:43,10,08,1, 11.9,1,1, 9.059, 10330.451, 400.421, 53011.523 25/05/09,21:49:43,11,08,1, 11.9,1,1, 9.059, 10330.446, 400.404, 53011.508 25/05/09,21:49:43,12,08,1, 11.9,1,1, 9.059, 10330.444, 400.414, 53011.501 25/05/09,21:49:43,13,08,1, 11.9,1,1, 9.059, 10330.440, 400.452, 53011.592 25/05/09,21:49:43,14,08,1, 11.9,1,1, 9.059, 10330.465, 400.434, 53011.495 25/05/09,21:49:43,15,08,1, 11.9,1,1, 9.059, 10330.486, 400.421, 53011.509 25/05/09,21:49:43,16,08,1, 11.9,1,1, 9.059, 10330.467, 400.392, 53011.502 25/05/09,21:49:43,17,08,1, 11.9,1,1, 9.059, 10330.465, 400.404, 53011.516 25/05/09,21:49:43,18,08,1, 11.9,1,1, 9.059, 10330.499, 400.425, 53011.555 25/05/09,21:49:43,19,08,1, 11.9,1,1, 9.059, 10330.504, 400.416, 53011.523 25/05/09,21:49:44,00,08,1, 12.0,1,1, 9.059, 10330.502, 400.416, 53011.523 25/05/09,21:49:44,01,08,1, 12.0,1,1, 9.059, 10330.550, 400.441, 53011.795 25/05/09,21:49:44,02,08,1, 12.0,1,1, 9.059, 10330.559, 400.422, 53011.444 25/05/09,21:49:44,03,08,1, 12.0,1,1, 9.059, 10330.530, 400.448, 53011.472 25/05/09,21:49:44,04,08,1, 12.0,1,1, 9.059, 10330.529, 400.457, 53011.498 25/05/09,21:49:44,05,08,1, 12.0,1,1, 9.059, 10330.553, 400.465, 53011.489 25/05/09,21:49:44,06,08,1, 12.0,1,1, 9.059, 10330.549, 400.468, 53011.478 25/05/09,21:49:44,07,08,1, 12.0,1,1, 9.059, 10330.548, 400.449, 53011.563 25/05/09,21:49:44,08,08,1, 12.0,1,1, 9.059, 10330.557, 400.473, 53011.425 25/05/09,21:49:44,09,08,1, 12.0,1,1, 9.059, 10330.565, 400.451, 53011.565 25/05/09,21:49:44,10,08,1, 12.0,1,1, 9.059, 10330.554, 400.424, 53011.515 25/05/09,21:49:44,11,08,1, 12.0,1,1, 9.059, 10330.577, 400.431, 53011.551 25/05/09,21:49:44,12,08,1, 12.0,1,1, 9.059, 10330.596, 400.437, 53011.549 25/05/09,21:49:44,13,08,1, 12.0,1,1, 9.059, 10330.591, 400.466, 53011.526 25/05/09,21:49:44,14,08,1, 12.0,1,1, 9.059, 10330.577, 400.475, 53011.560 25/05/09,21:49:44,15,08,1, 12.0,1,1, 9.059, 10330.599, 400.456, 53011.491 25/05/09,21:49:44,16,08,1, 12.0,1,1, 9.059, 10330.605, 400.472, 53011.497 25/05/09,21:49:44,17,08,1, 12.0,1,1, 9.059, 10330.625, 400.476, 53011.570 25/05/09,21:49:44,18,08,1, 12.0,1,1, 9.059, 10330.634, 400.494, 53011.578 25/05/09,21:49:44,19,08,1, 12.0,1,1, 9.059, 10330.624, 400.483, 53011.522 25/05/09,21:49:45,00,08,1, 11.9,1,1, 9.063, 10330.619, 400.483, 53011.522 25/05/09,21:49:45,01,08,1, 11.9,1,1, 9.063, 10330.625, 400.491, 53011.556 25/05/09,21:49:45,02,08,1, 11.9,1,1, 9.063, 10330.658, 400.502, 53011.530 25/05/09,21:49:45,03,08,1, 11.9,1,1, 9.063, 10330.638, 400.495, 53011.592 25/05/09,21:49:45,04,08,1, 11.9,1,1, 9.063, 10330.650, 400.487, 53011.594 25/05/09,21:49:45,05,08,1, 11.9,1,1, 9.063, 10330.659, 400.495, 53011.570 25/05/09,21:49:45,06,08,1, 11.9,1,1, 9.063, 10330.685, 400.498, 53011.533 25/05/09,21:49:45,07,08,1, 11.9,1,1, 9.063, 10330.685, 400.492, 53011.501 25/05/09,21:49:45,08,08,1, 11.9,1,1, 9.063, 10330.694, 400.521, 53011.508 25/05/09,21:49:45,09,08,1, 11.9,1,1, 9.063, 10330.686, 400.518, 53011.494 25/05/09,21:49:45,10,08,1, 11.9,1,1, 9.063, 10330.729, 400.561, 53011.548 25/05/09,21:49:45,11,08,1, 11.9,1,1, 9.063, 10330.718, 400.538, 53011.593 25/05/09,21:49:45,12,08,1, 11.9,1,1, 9.063, 10330.736, 400.550, 53011.525 25/05/09,21:49:45,13,08,1, 11.9,1,1, 9.063, 10330.725, 400.573, 53011.565 25/05/09,21:49:45,14,08,1, 11.9,1,1, 9.063, 10330.717, 400.568, 53011.569 25/05/09,21:49:45,15,08,1, 11.9,1,1, 9.063, 10330.746, 400.581, 53011.481 25/05/09,21:49:45,16,08,1, 11.9,1,1, 9.063, 10330.754, 400.578, 53011.572 25/05/09,21:49:45,17,08,1, 11.9,1,1, 9.063, 10330.760, 400.580, 53011.537 25/05/09,21:49:45,18,08,1, 11.9,1,1, 9.063, 10330.766, 400.574, 53011.547 25/05/09,21:49:45,19,08,1, 11.9,1,1, 9.063, 10330.805, 400.591, 53011.499 25/05/09,21:49:46,00,08,1, 12.0,1,1, 9.059, 10330.802, 400.591, 53011.499 25/05/09,21:49:46,01,08,1, 12.0,1,1, 9.059, 10330.823, 400.614, 53011.551 25/05/09,21:49:46,02,08,1, 12.0,1,1, 9.059, 10330.816, 400.590, 53011.519 25/05/09,21:49:46,03,08,1, 12.0,1,1, 9.059, 10330.803, 400.642, 53011.539 25/05/09,21:49:46,04,08,1, 12.0,1,1, 9.059, 10330.813, 400.651, 53011.560 25/05/09,21:49:46,05,08,1, 12.0,1,1, 9.059, 10330.818, 400.648, 53011.536 25/05/09,21:49:46,06,08,1, 12.0,1,1, 9.059, 10330.821, 400.653, 53011.509 25/05/09,21:49:46,07,08,1, 12.0,1,1, 9.059, 10330.840, 400.653, 53011.504 25/05/09,21:49:46,08,08,1, 12.0,1,1, 9.059, 10330.825, 400.677, 53011.547 25/05/09,21:49:46,09,08,1, 12.0,1,1, 9.059, 10330.848, 400.690, 53011.502 25/05/09,21:49:46,10,08,1, 12.0,1,1, 9.059, 10330.852, 400.684, 53011.510 25/05/09,21:49:46,11,08,1, 12.0,1,1, 9.059, 10330.863, 400.685, 53011.567 25/05/09,21:49:46,12,08,1, 12.0,1,1, 9.059, 10330.856, 400.695, 53011.578 25/05/09,21:49:46,13,08,1, 12.0,1,1, 9.059, 10330.899, 400.717, 53011.593 25/05/09,21:49:46,14,08,1, 12.0,1,1, 9.059, 10330.899, 400.742, 53011.536 25/05/09,21:49:46,15,08,1, 12.0,1,1, 9.059, 10330.912, 400.742, 53011.562 25/05/09,21:49:46,16,08,1, 12.0,1,1, 9.059, 10330.902, 400.761, 53011.589 25/05/09,21:49:46,17,08,1, 12.0,1,1, 9.059, 10330.921, 400.763, 53011.608 25/05/09,21:49:46,18,08,1, 12.0,1,1, 9.059, 10330.933, 400.761, 53011.581 25/05/09,21:49:46,19,08,1, 12.0,1,1, 9.059, 10330.914, 400.782, 53011.546 25/05/09,21:49:47,00,08,1, 11.9,1,1, 9.063, 10330.911, 400.782, 53011.546 25/05/09,21:49:47,01,08,1, 11.9,1,1, 9.063, 10330.945, 400.775, 53011.585 25/05/09,21:49:47,02,08,1, 11.9,1,1, 9.063, 10330.953, 400.777, 53011.572 25/05/09,21:49:47,03,08,1, 11.9,1,1, 9.063, 10330.943, 400.781, 53011.538 25/05/09,21:49:47,04,08,1, 11.9,1,1, 9.063, 10330.969, 400.787, 53011.596 25/05/09,21:49:47,05,08,1, 11.9,1,1, 9.063, 10330.961, 400.804, 53011.584 25/05/09,21:49:47,06,08,1, 11.9,1,1, 9.063, 10331.009, 400.797, 53011.603 25/05/09,21:49:47,07,08,1, 11.9,1,1, 9.063, 10331.016, 400.803, 53011.536 25/05/09,21:49:47,08,08,1, 11.9,1,1, 9.063, 10330.995, 400.835, 53011.586 25/05/09,21:49:47,09,08,1, 11.9,1,1, 9.063, 10331.018, 400.841, 53011.543 25/05/09,21:49:47,10,08,1, 11.9,1,1, 9.063, 10331.042, 400.851, 53011.565 25/05/09,21:49:47,11,08,1, 11.9,1,1, 9.063, 10331.038, 400.850, 53011.563 25/05/09,21:49:47,12,08,1, 11.9,1,1, 9.063, 10331.060, 400.852, 53011.569 25/05/09,21:49:47,13,08,1, 11.9,1,1, 9.063, 10331.090, 400.861, 53011.664 25/05/09,21:49:47,14,08,1, 11.9,1,1, 9.063, 10331.050, 400.869, 53011.484 25/05/09,21:49:47,15,08,1, 11.9,1,1, 9.063, 10331.049, 400.881, 53011.580 25/05/09,21:49:47,16,08,1, 11.9,1,1, 9.063, 10331.049, 400.881, 53011.633 25/05/09,21:49:47,17,08,1, 11.9,1,1, 9.063, 10331.079, 400.878, 53011.526 25/05/09,21:49:47,18,08,1, 11.9,1,1, 9.063, 10331.129, 400.886, 53011.532 25/05/09,21:49:47,19,08,1, 11.9,1,1, 9.063, 10331.136, 400.884, 53011.565 25/05/09,21:49:48,00,07,1, 11.8,1,1, 9.063, 10331.128, 400.884, 53011.565 25/05/09,21:49:48,01,07,1, 11.8,1,1, 9.063, 10331.132, 400.902, 53011.520 25/05/09,21:49:48,02,07,1, 11.8,1,1, 9.063, 10331.151, 400.916, 53011.534 25/05/09,21:49:48,03,07,1, 11.8,1,1, 9.063, 10331.139, 400.915, 53011.552 25/05/09,21:49:48,04,07,1, 11.8,1,1, 9.063, 10331.157, 400.938, 53011.578 25/05/09,21:49:48,05,07,1, 11.8,1,1, 9.063, 10331.153, 400.928, 53011.559 25/05/09,21:49:48,06,07,1, 11.8,1,1, 9.063, 10331.159, 400.913, 53011.513 25/05/09,21:49:48,07,07,1, 11.8,1,1, 9.063, 10331.178, 400.924, 53011.502 25/05/09,21:49:48,08,07,1, 11.8,1,1, 9.063, 10331.174, 400.918, 53011.521 25/05/09,21:49:48,09,07,1, 11.8,1,1, 9.063, 10331.200, 400.923, 53011.452 25/05/09,21:49:48,10,07,1, 11.8,1,1, 9.063, 10331.217, 400.964, 53011.538 25/05/09,21:49:48,11,07,1, 11.8,1,1, 9.063, 10331.223, 400.957, 53011.513 25/05/09,21:49:48,12,07,1, 11.8,1,1, 9.063, 10331.212, 400.940, 53011.522 25/05/09,21:49:48,13,07,1, 11.8,1,1, 9.063, 10331.238, 400.952, 53011.504 25/05/09,21:49:48,14,07,1, 11.8,1,1, 9.063, 10331.252, 400.960, 53011.517 25/05/09,21:49:48,15,07,1, 11.8,1,1, 9.063, 10331.261, 400.963, 53011.476 25/05/09,21:49:48,16,07,1, 11.8,1,1, 9.063, 10331.273, 400.981, 53011.515 25/05/09,21:49:48,17,07,1, 11.8,1,1, 9.063, 10331.277, 401.006, 53011.546 25/05/09,21:49:48,18,07,1, 11.8,1,1, 9.063, 10331.271, 401.006, 53011.528 25/05/09,21:49:48,19,07,1, 11.8,1,1, 9.063, 10331.293, 400.991, 53011.515 25/05/09,21:49:49,00,08,1, 12.0,1,1, 9.057, 10331.286, 400.991, 53011.515 25/05/09,21:49:49,01,08,1, 12.0,1,1, 9.057, 10331.316, 401.019, 53011.524 25/05/09,21:49:49,02,08,1, 12.0,1,1, 9.057, 10331.329, 401.011, 53011.527 25/05/09,21:49:49,03,08,1, 12.0,1,1, 9.057, 10331.355, 401.012, 53011.551 25/05/09,21:49:49,04,08,1, 12.0,1,1, 9.057, 10331.373, 401.007, 53011.521 25/05/09,21:49:49,05,08,1, 12.0,1,1, 9.057, 10331.357, 401.035, 53011.491 25/05/09,21:49:49,06,08,1, 12.0,1,1, 9.057, 10331.368, 401.049, 53011.556 25/05/09,21:49:49,07,08,1, 12.0,1,1, 9.057, 10331.395, 401.058, 53011.525 25/05/09,21:49:49,08,08,1, 12.0,1,1, 9.057, 10331.376, 401.046, 53011.484 25/05/09,21:49:49,09,08,1, 12.0,1,1, 9.057, 10331.391, 401.078, 53011.608 25/05/09,21:49:49,10,08,1, 12.0,1,1, 9.057, 10331.427, 401.070, 53011.596 25/05/09,21:49:49,11,08,1, 12.0,1,1, 9.057, 10331.419, 401.075, 53011.507 25/05/09,21:49:49,12,08,1, 12.0,1,1, 9.057, 10331.442, 401.066, 53011.565 25/05/09,21:49:49,13,08,1, 12.0,1,1, 9.057, 10331.446, 401.061, 53011.505 25/05/09,21:49:49,14,08,1, 12.0,1,1, 9.057, 10331.430, 401.082, 53011.552 25/05/09,21:49:49,15,08,1, 12.0,1,1, 9.057, 10331.459, 401.061, 53011.508 25/05/09,21:49:49,16,08,1, 12.0,1,1, 9.057, 10331.448, 401.074, 53011.477 25/05/09,21:49:49,17,08,1, 12.0,1,1, 9.057, 10331.503, 401.094, 53011.535 25/05/09,21:49:49,18,08,1, 12.0,1,1, 9.057, 10331.494, 401.073, 53011.526 25/05/09,21:49:49,19,08,1, 12.0,1,1, 9.057, 10331.480, 401.132, 53011.548 25/05/09,21:49:50,00,07,1, 11.9,1,1, 9.061, 10331.478, 401.132, 53011.548 25/05/09,21:49:50,01,07,1, 11.9,1,1, 9.061, 10331.530, 401.131, 53011.528 25/05/09,21:49:50,02,07,1, 11.9,1,1, 9.061, 10331.547, 401.125, 53011.463 25/05/09,21:49:50,03,07,1, 11.9,1,1, 9.061, 10331.521, 401.152, 53011.557 25/05/09,21:49:50,04,07,1, 11.9,1,1, 9.061, 10331.541, 401.148, 53011.477 25/05/09,21:49:50,05,07,1, 11.9,1,1, 9.061, 10331.553, 401.152, 53011.513 25/05/09,21:49:50,06,07,1, 11.9,1,1, 9.061, 10331.531, 401.143, 53011.462 25/05/09,21:49:50,07,07,1, 11.9,1,1, 9.061, 10331.538, 401.136, 53011.451 25/05/09,21:49:50,08,07,1, 11.9,1,1, 9.061, 10331.552, 401.144, 53011.515 25/05/09,21:49:50,09,07,1, 11.9,1,1, 9.061, 10331.565, 401.163, 53011.491 25/05/09,21:49:50,10,07,1, 11.9,1,1, 9.061, 10331.603, 401.160, 53011.453 25/05/09,21:49:50,11,07,1, 11.9,1,1, 9.061, 10331.600, 401.160, 53011.571 25/05/09,21:49:50,12,07,1, 11.9,1,1, 9.061, 10331.612, 401.161, 53011.508 25/05/09,21:49:50,13,07,1, 11.9,1,1, 9.061, 10331.590, 401.186, 53011.507 25/05/09,21:49:50,14,07,1, 11.9,1,1, 9.061, 10331.603, 401.207, 53011.537 25/05/09,21:49:50,15,07,1, 11.9,1,1, 9.061, 10331.615, 401.217, 53011.547 25/05/09,21:49:50,16,07,1, 11.9,1,1, 9.061, 10331.618, 401.201, 53011.518 25/05/09,21:49:50,17,07,1, 11.9,1,1, 9.061, 10331.639, 401.193, 53011.441 25/05/09,21:49:50,18,07,1, 11.9,1,1, 9.061, 10331.643, 401.215, 53011.541 25/05/09,21:49:50,19,07,1, 11.9,1,1, 9.061, 10331.643, 401.205, 53011.485 25/05/09,21:49:51,00,07,1, 11.9,1,1, 9.057, 10331.637, 401.205, 53011.485 25/05/09,21:49:51,01,07,1, 11.9,1,1, 9.057, 10331.687, 401.203, 53011.514 25/05/09,21:49:51,02,07,1, 11.9,1,1, 9.057, 10331.676, 401.185, 53011.457 25/05/09,21:49:51,03,07,1, 11.9,1,1, 9.057, 10331.691, 401.238, 53011.534 25/05/09,21:49:51,04,07,1, 11.9,1,1, 9.057, 10331.697, 401.242, 53011.524 25/05/09,21:49:51,05,07,1, 11.9,1,1, 9.057, 10331.687, 401.252, 53011.501 25/05/09,21:49:51,06,07,1, 11.9,1,1, 9.057, 10331.715, 401.253, 53011.491 25/05/09,21:49:51,07,07,1, 11.9,1,1, 9.057, 10331.711, 401.245, 53011.433 25/05/09,21:49:51,08,07,1, 11.9,1,1, 9.057, 10331.729, 401.253, 53011.445 25/05/09,21:49:51,09,07,1, 11.9,1,1, 9.057, 10331.730, 401.235, 53011.463 25/05/09,21:49:51,10,07,1, 11.9,1,1, 9.057, 10331.764, 401.230, 53011.448 25/05/09,21:49:51,11,07,1, 11.9,1,1, 9.057, 10331.727, 401.245, 53011.468 25/05/09,21:49:51,12,07,1, 11.9,1,1, 9.057, 10331.754, 401.237, 53011.470 25/05/09,21:49:51,13,07,1, 11.9,1,1, 9.057, 10331.762, 401.234, 53011.506 25/05/09,21:49:51,14,07,1, 11.9,1,1, 9.057, 10331.756, 401.253, 53011.488 25/05/09,21:49:51,15,07,1, 11.9,1,1, 9.057, 10331.772, 401.282, 53011.528 25/05/09,21:49:51,16,07,1, 11.9,1,1, 9.057, 10331.789, 401.284, 53011.467 25/05/09,21:49:51,17,07,1, 11.9,1,1, 9.057, 10331.776, 401.289, 53011.482 25/05/09,21:49:51,18,07,1, 11.9,1,1, 9.057, 10331.818, 401.319, 53011.550 25/05/09,21:49:51,19,07,1, 11.9,1,1, 9.057, 10331.823, 401.306, 53011.522 25/05/09,21:49:52,00,08,1, 12.0,1,1, 9.059, 10331.820, 401.306, 53011.522 25/05/09,21:49:52,01,08,1, 12.0,1,1, 9.059, 10331.829, 401.308, 53011.466 25/05/09,21:49:52,02,08,1, 12.0,1,1, 9.059, 10331.821, 401.287, 53011.437 25/05/09,21:49:52,03,08,1, 12.0,1,1, 9.059, 10331.826, 401.299, 53011.453 25/05/09,21:49:52,04,08,1, 12.0,1,1, 9.059, 10331.852, 401.306, 53011.501 25/05/09,21:49:52,05,08,1, 12.0,1,1, 9.059, 10331.859, 401.296, 53011.555 25/05/09,21:49:52,06,08,1, 12.0,1,1, 9.059, 10331.837, 401.309, 53011.434 25/05/09,21:49:52,07,08,1, 12.0,1,1, 9.059, 10331.867, 401.317, 53011.590 25/05/09,21:49:52,08,08,1, 12.0,1,1, 9.059, 10331.867, 401.333, 53011.486 25/05/09,21:49:52,09,08,1, 12.0,1,1, 9.059, 10331.881, 401.326, 53011.445 25/05/09,21:49:52,10,08,1, 12.0,1,1, 9.059, 10331.901, 401.340, 53011.410 25/05/09,21:49:52,11,08,1, 12.0,1,1, 9.059, 10331.907, 401.356, 53011.521 25/05/09,21:49:52,12,08,1, 12.0,1,1, 9.059, 10331.878, 401.343, 53011.608 25/05/09,21:49:52,13,08,1, 12.0,1,1, 9.059, 10331.921, 401.323, 53011.396 25/05/09,21:49:52,14,08,1, 12.0,1,1, 9.059, 10331.901, 401.359, 53011.559 25/05/09,21:49:52,15,08,1, 12.0,1,1, 9.059, 10331.926, 401.350, 53011.408 25/05/09,21:49:52,16,08,1, 12.0,1,1, 9.059, 10331.924, 401.308, 53011.432 25/05/09,21:49:52,17,08,1, 12.0,1,1, 9.059, 10331.948, 401.322, 53011.449 25/05/09,21:49:52,18,08,1, 12.0,1,1, 9.059, 10331.944, 401.336, 53011.479 25/05/09,21:49:52,19,08,1, 12.0,1,1, 9.059, 10331.934, 401.335, 53011.436 25/05/09,21:49:53,00,08,1, 11.9,1,1, 9.057, 10331.929, 401.335, 53011.436 25/05/09,21:49:53,01,08,1, 11.9,1,1, 9.057, 10331.966, 401.331, 53011.453 25/05/09,21:49:53,02,08,1, 11.9,1,1, 9.057, 10331.998, 401.345, 53011.378 25/05/09,21:49:53,03,08,1, 11.9,1,1, 9.057, 10331.986, 401.373, 53011.372 25/05/09,21:49:53,04,08,1, 11.9,1,1, 9.057, 10331.999, 401.335, 53011.400 25/05/09,21:49:53,05,08,1, 11.9,1,1, 9.057, 10331.984, 401.353, 53011.380 25/05/09,21:49:53,06,08,1, 11.9,1,1, 9.057, 10332.005, 401.347, 53011.398 25/05/09,21:49:53,07,08,1, 11.9,1,1, 9.057, 10331.997, 401.340, 53011.487 25/05/09,21:49:53,08,08,1, 11.9,1,1, 9.057, 10332.026, 401.332, 53011.403 25/05/09,21:49:53,09,08,1, 11.9,1,1, 9.057, 10332.036, 401.315, 53011.454 25/05/09,21:49:53,10,08,1, 11.9,1,1, 9.057, 10332.048, 401.337, 53011.403 25/05/09,21:49:53,11,08,1, 11.9,1,1, 9.057, 10332.053, 401.338, 53011.392 25/05/09,21:49:53,12,08,1, 11.9,1,1, 9.057, 10332.043, 401.356, 53011.369 25/05/09,21:49:53,13,08,1, 11.9,1,1, 9.057, 10332.087, 401.351, 53011.324 25/05/09,21:49:53,14,08,1, 11.9,1,1, 9.057, 10332.068, 401.351, 53011.366 25/05/09,21:49:53,15,08,1, 11.9,1,1, 9.057, 10332.115, 401.348, 53011.422 25/05/09,21:49:53,16,08,1, 11.9,1,1, 9.057, 10332.088, 401.378, 53011.412 25/05/09,21:49:53,17,08,1, 11.9,1,1, 9.057, 10332.092, 401.349, 53011.382 25/05/09,21:49:53,18,08,1, 11.9,1,1, 9.057, 10332.114, 401.348, 53011.473 25/05/09,21:49:53,19,08,1, 11.9,1,1, 9.057, 10332.120, 401.354, 53011.412 25/05/09,21:49:54,00,09,1, 11.9,1,1, 9.057, 10332.112, 401.354, 53011.412 25/05/09,21:49:54,01,09,1, 11.9,1,1, 9.057, 10332.150, 401.352, 53011.430 25/05/09,21:49:54,02,09,1, 11.9,1,1, 9.057, 10332.158, 401.342, 53011.386 25/05/09,21:49:54,03,09,1, 11.9,1,1, 9.057, 10332.176, 401.356, 53011.418 25/05/09,21:49:54,04,09,1, 11.9,1,1, 9.057, 10332.159, 401.364, 53011.351 25/05/09,21:49:54,05,09,1, 11.9,1,1, 9.057, 10332.160, 401.353, 53011.408 25/05/09,21:49:54,06,09,1, 11.9,1,1, 9.057, 10332.157, 401.373, 53011.412 25/05/09,21:49:54,07,09,1, 11.9,1,1, 9.057, 10332.207, 401.352, 53011.382 25/05/09,21:49:54,08,09,1, 11.9,1,1, 9.057, 10332.201, 401.340, 53011.382 25/05/09,21:49:54,09,09,1, 11.9,1,1, 9.057, 10332.216, 401.372, 53011.418 25/05/09,21:49:54,10,09,1, 11.9,1,1, 9.057, 10332.221, 401.364, 53011.358 25/05/09,21:49:54,11,09,1, 11.9,1,1, 9.057, 10332.238, 401.340, 53011.374 25/05/09,21:49:54,12,09,1, 11.9,1,1, 9.057, 10332.240, 401.374, 53011.405 25/05/09,21:49:54,13,09,1, 11.9,1,1, 9.057, 10332.258, 401.340, 53011.354 25/05/09,21:49:54,14,09,1, 11.9,1,1, 9.057, 10332.264, 401.367, 53011.349 25/05/09,21:49:54,15,09,1, 11.9,1,1, 9.057, 10332.265, 401.363, 53011.381 25/05/09,21:49:54,16,09,1, 11.9,1,1, 9.057, 10332.271, 401.358, 53011.318 25/05/09,21:49:54,17,09,1, 11.9,1,1, 9.057, 10332.277, 401.367, 53011.261 25/05/09,21:49:54,18,09,1, 11.9,1,1, 9.057, 10332.308, 401.383, 53011.333 25/05/09,21:49:54,19,09,1, 11.9,1,1, 9.057, 10332.305, 401.376, 53011.317 25/05/09,21:49:55,00,09,1, 11.9,1,1, 9.059, 10332.304, 401.376, 53011.317 25/05/09,21:49:55,01,09,1, 11.9,1,1, 9.059, 10332.342, 401.355, 53011.353 25/05/09,21:49:55,02,09,1, 11.9,1,1, 9.059, 10332.340, 401.371, 53011.349 25/05/09,21:49:55,03,09,1, 11.9,1,1, 9.059, 10332.332, 401.354, 53011.364 25/05/09,21:49:55,04,09,1, 11.9,1,1, 9.059, 10332.384, 401.333, 53011.343 25/05/09,21:49:55,05,09,1, 11.9,1,1, 9.059, 10332.361, 401.355, 53011.258 25/05/09,21:49:55,06,09,1, 11.9,1,1, 9.059, 10332.357, 401.340, 53011.270 25/05/09,21:49:55,07,09,1, 11.9,1,1, 9.059, 10332.391, 401.364, 53011.308 25/05/09,21:49:55,08,09,1, 11.9,1,1, 9.059, 10332.388, 401.373, 53011.254 25/05/09,21:49:55,09,09,1, 11.9,1,1, 9.059, 10332.400, 401.376, 53011.340 25/05/09,21:49:55,10,09,1, 11.9,1,1, 9.059, 10332.388, 401.379, 53011.358 25/05/09,21:49:55,11,09,1, 11.9,1,1, 9.059, 10332.392, 401.368, 53011.311 25/05/09,21:49:55,12,09,1, 11.9,1,1, 9.059, 10332.407, 401.352, 53011.310 25/05/09,21:49:55,13,09,1, 11.9,1,1, 9.059, 10332.451, 401.349, 53011.239 25/05/09,21:49:55,14,09,1, 11.9,1,1, 9.059, 10332.431, 401.366, 53011.300 25/05/09,21:49:55,15,09,1, 11.9,1,1, 9.059, 10332.458, 401.351, 53011.268 25/05/09,21:49:55,16,09,1, 11.9,1,1, 9.059, 10332.453, 401.355, 53011.272 25/05/09,21:49:55,17,09,1, 11.9,1,1, 9.059, 10332.449, 401.356, 53011.277 25/05/09,21:49:55,18,09,1, 11.9,1,1, 9.059, 10332.482, 401.351, 53011.298 25/05/09,21:49:55,19,09,1, 11.9,1,1, 9.059, 10332.508, 401.370, 53011.269 25/05/09,21:49:56,00,09,1, 11.9,1,1, 9.057, 10332.505, 401.370, 53011.269 25/05/09,21:49:56,01,09,1, 11.9,1,1, 9.057, 10332.496, 401.363, 53011.248 25/05/09,21:49:56,02,09,1, 11.9,1,1, 9.057, 10332.518, 401.376, 53011.277 25/05/09,21:49:56,03,09,1, 11.9,1,1, 9.057, 10332.543, 401.372, 53011.282 25/05/09,21:49:56,04,09,1, 11.9,1,1, 9.057, 10332.536, 401.379, 53011.123 25/05/09,21:49:56,05,09,1, 11.9,1,1, 9.057, 10332.525, 401.350, 53011.214 25/05/09,21:49:56,06,09,1, 11.9,1,1, 9.057, 10332.536, 401.371, 53011.281 25/05/09,21:49:56,07,09,1, 11.9,1,1, 9.057, 10332.580, 401.365, 53011.268 25/05/09,21:49:56,08,09,1, 11.9,1,1, 9.057, 10332.574, 401.348, 53011.213 25/05/09,21:49:56,09,09,1, 11.9,1,1, 9.057, 10332.582, 401.346, 53011.246 25/05/09,21:49:56,10,09,1, 11.9,1,1, 9.057, 10332.629, 401.368, 53011.277 25/05/09,21:49:56,11,09,1, 11.9,1,1, 9.057, 10332.620, 401.341, 53011.197 25/05/09,21:49:56,12,09,1, 11.9,1,1, 9.057, 10332.620, 401.367, 53011.284 25/05/09,21:49:56,13,09,1, 11.9,1,1, 9.057, 10332.640, 401.406, 53011.150 25/05/09,21:49:56,14,09,1, 11.9,1,1, 9.057, 10332.652, 401.395, 53011.230 25/05/09,21:49:56,15,09,1, 11.9,1,1, 9.057, 10332.640, 401.389, 53011.267 25/05/09,21:49:56,16,09,1, 11.9,1,1, 9.057, 10332.671, 401.393, 53011.223 25/05/09,21:49:56,17,09,1, 11.9,1,1, 9.057, 10332.666, 401.375, 53011.231 25/05/09,21:49:56,18,09,1, 11.9,1,1, 9.057, 10332.717, 401.386, 53011.237 25/05/09,21:49:56,19,09,1, 11.9,1,1, 9.057, 10332.746, 401.373, 53011.243 25/05/09,21:49:57,00,09,1, 11.9,1,1, 9.059, 10332.738, 401.373, 53011.243 25/05/09,21:49:57,01,09,1, 11.9,1,1, 9.059, 10332.759, 401.377, 53011.263 25/05/09,21:49:57,02,09,1, 11.9,1,1, 9.059, 10332.761, 401.412, 53011.438 25/05/09,21:49:57,03,09,1, 11.9,1,1, 9.059, 10332.776, 401.425, 53011.408 25/05/09,21:49:57,04,09,1, 11.9,1,1, 9.059, 10332.754, 401.400, 53011.153 25/05/09,21:49:57,05,09,1, 11.9,1,1, 9.059, 10332.818, 401.423, 53011.454 25/05/09,21:49:57,06,09,1, 11.9,1,1, 9.059, 10332.826, 401.412, 53011.355 25/05/09,21:49:57,07,09,1, 11.9,1,1, 9.059, 10332.839, 401.418, 53011.371 25/05/09,21:49:57,08,09,1, 11.9,1,1, 9.059, 10332.861, 401.400, 53011.369 25/05/09,21:49:57,09,09,1, 11.9,1,1, 9.059, 10332.870, 401.420, 53011.377 25/05/09,21:49:57,10,09,1, 11.9,1,1, 9.059, 10332.874, 401.421, 53011.308 25/05/09,21:49:57,11,09,1, 11.9,1,1, 9.059, 10332.871, 401.431, 53011.324 25/05/09,21:49:57,12,09,1, 11.9,1,1, 9.059, 10332.879, 401.411, 53011.334 25/05/09,21:49:57,13,09,1, 11.9,1,1, 9.059, 10332.916, 401.420, 53011.336 25/05/09,21:49:57,14,09,1, 11.9,1,1, 9.059, 10332.938, 401.431, 53011.405 25/05/09,21:49:57,15,09,1, 11.9,1,1, 9.059, 10332.943, 401.415, 53011.340 25/05/09,21:49:57,16,09,1, 11.9,1,1, 9.059, 10332.956, 401.411, 53011.288 25/05/09,21:49:57,17,09,1, 11.9,1,1, 9.059, 10332.952, 401.418, 53011.310 25/05/09,21:49:57,18,09,1, 11.9,1,1, 9.059, 10332.987, 401.448, 53011.287 25/05/09,21:49:57,19,09,1, 11.9,1,1, 9.059, 10332.991, 401.434, 53011.274 25/05/09,21:49:58,00,08,1, 11.9,1,1, 9.056, 10332.989, 401.434, 53011.274 25/05/09,21:49:58,01,08,1, 11.9,1,1, 9.056, 10333.039, 401.439, 53011.314 25/05/09,21:49:58,02,08,1, 11.9,1,1, 9.056, 10333.056, 401.449, 53011.350 25/05/09,21:49:58,03,08,1, 11.9,1,1, 9.056, 10333.050, 401.419, 53011.288 25/05/09,21:49:58,04,08,1, 11.9,1,1, 9.056, 10333.060, 401.444, 53011.330 25/05/09,21:49:58,05,08,1, 11.9,1,1, 9.056, 10333.099, 401.439, 53011.281 25/05/09,21:49:58,06,08,1, 11.9,1,1, 9.056, 10333.103, 401.433, 53011.273 25/05/09,21:49:58,07,08,1, 11.9,1,1, 9.056, 10333.104, 401.427, 53011.320 25/05/09,21:49:58,08,08,1, 11.9,1,1, 9.056, 10333.104, 401.424, 53011.336 25/05/09,21:49:58,09,08,1, 11.9,1,1, 9.056, 10333.119, 401.454, 53011.292 25/05/09,21:49:58,10,08,1, 11.9,1,1, 9.056, 10333.166, 401.429, 53011.327 25/05/09,21:49:58,11,08,1, 11.9,1,1, 9.056, 10333.143, 401.461, 53011.306 25/05/09,21:49:58,12,08,1, 11.9,1,1, 9.056, 10333.165, 401.461, 53011.300 25/05/09,21:49:58,13,08,1, 11.9,1,1, 9.056, 10333.205, 401.449, 53011.296 25/05/09,21:49:58,14,08,1, 11.9,1,1, 9.056, 10333.216, 401.462, 53011.283 25/05/09,21:49:58,15,08,1, 11.9,1,1, 9.056, 10333.226, 401.442, 53011.336 25/05/09,21:49:58,16,08,1, 11.9,1,1, 9.056, 10333.236, 401.449, 53011.332 25/05/09,21:49:58,17,08,1, 11.9,1,1, 9.056, 10333.259, 401.482, 53011.350 25/05/09,21:49:58,18,08,1, 11.9,1,1, 9.056, 10333.268, 401.459, 53011.330 25/05/09,21:49:58,19,08,1, 11.9,1,1, 9.056, 10333.273, 401.455, 53011.311 25/05/09,21:49:59,00,09,1, 11.9,1,1, 9.061, 10333.272, 401.455, 53011.311 25/05/09,21:49:59,01,09,1, 11.9,1,1, 9.061, 10333.301, 401.452, 53011.259 25/05/09,21:49:59,02,09,1, 11.9,1,1, 9.061, 10333.315, 401.466, 53011.273 25/05/09,21:49:59,03,09,1, 11.9,1,1, 9.061, 10333.327, 401.486, 53011.274 25/05/09,21:49:59,04,09,1, 11.9,1,1, 9.061, 10333.357, 401.452, 53011.289 25/05/09,21:49:59,05,09,1, 11.9,1,1, 9.061, 10333.344, 401.474, 53011.267 25/05/09,21:49:59,06,09,1, 11.9,1,1, 9.061, 10333.357, 401.477, 53011.308 25/05/09,21:49:59,07,09,1, 11.9,1,1, 9.061, 10333.394, 401.466, 53011.235 25/05/09,21:49:59,08,09,1, 11.9,1,1, 9.061, 10333.385, 401.473, 53011.254 25/05/09,21:49:59,09,09,1, 11.9,1,1, 9.061, 10333.408, 401.486, 53011.278 25/05/09,21:49:59,10,09,1, 11.9,1,1, 9.061, 10333.424, 401.487, 53011.239 25/05/09,21:49:59,11,09,1, 11.9,1,1, 9.061, 10333.427, 401.471, 53011.256 25/05/09,21:49:59,12,09,1, 11.9,1,1, 9.061, 10333.435, 401.477, 53011.294 25/05/09,21:49:59,13,09,1, 11.9,1,1, 9.061, 10333.462, 401.482, 53011.296 25/05/09,21:49:59,14,09,1, 11.9,1,1, 9.061, 10333.447, 401.501, 53011.227 25/05/09,21:49:59,15,09,1, 11.9,1,1, 9.061, 10333.496, 401.489, 53011.249 25/05/09,21:49:59,16,09,1, 11.9,1,1, 9.061, 10333.483, 401.492, 53011.251 25/05/09,21:49:59,17,09,1, 11.9,1,1, 9.061, 10333.480, 401.492, 53011.175 25/05/09,21:49:59,18,09,1, 11.9,1,1, 9.061, 10333.523, 401.512, 53011.270 25/05/09,21:49:59,19,09,1, 11.9,1,1, 9.061, 10333.514, 401.500, 53011.265 25/05/09,21:50:00,00,09,1, 11.9,1,1, 9.056, 10333.506, 401.500, 53011.265 25/05/09,21:50:00,01,09,1, 11.9,1,1, 9.056, 10333.579, 401.513, 53011.205 25/05/09,21:50:00,02,09,1, 11.9,1,1, 9.056, 10333.567, 401.480, 53011.085 25/05/09,21:50:00,03,09,1, 11.9,1,1, 9.056, 10333.572, 401.482, 53011.121 25/05/09,21:50:00,04,09,1, 11.9,1,1, 9.056, 10333.586, 401.470, 53011.085 25/05/09,21:50:00,05,09,1, 11.9,1,1, 9.056, 10333.597, 401.490, 53011.047 25/05/09,21:50:00,06,09,1, 11.9,1,1, 9.056, 10333.596, 401.500, 53011.065 25/05/09,21:50:00,07,09,1, 11.9,1,1, 9.056, 10333.630, 401.482, 53011.050 25/05/09,21:50:00,08,09,1, 11.9,1,1, 9.056, 10333.621, 401.514, 53011.049 25/05/09,21:50:00,09,09,1, 11.9,1,1, 9.056, 10333.628, 401.514, 53011.094 25/05/09,21:50:00,10,09,1, 11.9,1,1, 9.056, 10333.668, 401.511, 53011.091 25/05/09,21:50:00,11,09,1, 11.9,1,1, 9.056, 10333.667, 401.534, 53011.154 25/05/09,21:50:00,12,09,1, 11.9,1,1, 9.056, 10333.692, 401.535, 53011.062 25/05/09,21:50:00,13,09,1, 11.9,1,1, 9.056, 10333.696, 401.515, 53011.051 25/05/09,21:50:00,14,09,1, 11.9,1,1, 9.056, 10333.706, 401.508, 53011.021 25/05/09,21:50:00,15,09,1, 11.9,1,1, 9.056, 10333.730, 401.482, 53011.110 25/05/09,21:50:00,16,09,1, 11.9,1,1, 9.056, 10333.732, 401.498, 53011.065 25/05/09,21:50:00,17,09,1, 11.9,1,1, 9.056, 10333.763, 401.508, 53011.102 25/05/09,21:50:00,18,09,1, 11.9,1,1, 9.056, 10333.768, 401.491, 53011.073 25/05/09,21:50:00,19,09,1, 11.9,1,1, 9.056, 10333.771, 401.518, 53011.076 25/05/09,21:50:01,00,09,1, 11.9,1,1, 9.058, 10333.765, 401.518, 53011.076 25/05/09,21:50:01,01,09,1, 11.9,1,1, 9.058, 10333.796, 401.554, 53011.019 25/05/09,21:50:01,02,09,1, 11.9,1,1, 9.058, 10333.816, 401.517, 53011.058 25/05/09,21:50:01,03,09,1, 11.9,1,1, 9.058, 10333.811, 401.537, 53011.053 25/05/09,21:50:01,04,09,1, 11.9,1,1, 9.058, 10333.824, 401.533, 53011.020 25/05/09,21:50:01,05,09,1, 11.9,1,1, 9.058, 10333.823, 401.554, 53011.027 25/05/09,21:50:01,06,09,1, 11.9,1,1, 9.058, 10333.851, 401.519, 53011.006 25/05/09,21:50:01,07,09,1, 11.9,1,1, 9.058, 10333.862, 401.527, 53011.053 25/05/09,21:50:01,08,09,1, 11.9,1,1, 9.058, 10333.860, 401.524, 53011.111 25/05/09,21:50:01,09,09,1, 11.9,1,1, 9.058, 10333.882, 401.521, 53010.978 25/05/09,21:50:01,10,09,1, 11.9,1,1, 9.058, 10333.887, 401.556, 53011.058 25/05/09,21:50:01,11,09,1, 11.9,1,1, 9.058, 10333.905, 401.554, 53011.058 25/05/09,21:50:01,12,09,1, 11.9,1,1, 9.058, 10333.908, 401.538, 53011.030 25/05/09,21:50:01,13,09,1, 11.9,1,1, 9.058, 10333.909, 401.576, 53011.077 25/05/09,21:50:01,14,09,1, 11.9,1,1, 9.058, 10333.934, 401.548, 53010.982 25/05/09,21:50:01,15,09,1, 11.9,1,1, 9.058, 10333.955, 401.568, 53011.108 25/05/09,21:50:01,16,09,1, 11.9,1,1, 9.058, 10333.972, 401.558, 53011.018 25/05/09,21:50:01,17,09,1, 11.9,1,1, 9.058, 10333.954, 401.550, 53010.966 25/05/09,21:50:01,18,09,1, 11.9,1,1, 9.058, 10333.957, 401.542, 53010.996 25/05/09,21:50:01,19,09,1, 11.9,1,1, 9.058, 10333.983, 401.542, 53010.985 25/05/09,21:50:02,00,09,1, 11.9,1,1, 9.057, 10333.982, 401.542, 53010.985 25/05/09,21:50:02,01,09,1, 11.9,1,1, 9.057, 10333.998, 401.555, 53011.013 25/05/09,21:50:02,02,09,1, 11.9,1,1, 9.057, 10334.004, 401.557, 53011.031 25/05/09,21:50:02,03,09,1, 11.9,1,1, 9.057, 10334.021, 401.577, 53011.037 25/05/09,21:50:02,04,09,1, 11.9,1,1, 9.057, 10334.034, 401.564, 53010.982 25/05/09,21:50:02,05,09,1, 11.9,1,1, 9.057, 10334.043, 401.590, 53011.093 25/05/09,21:50:02,06,09,1, 11.9,1,1, 9.057, 10334.052, 401.560, 53011.036 25/05/09,21:50:02,07,09,1, 11.9,1,1, 9.057, 10334.047, 401.561, 53011.044 25/05/09,21:50:02,08,09,1, 11.9,1,1, 9.057, 10334.091, 401.565, 53010.972 25/05/09,21:50:02,09,09,1, 11.9,1,1, 9.057, 10334.097, 401.562, 53011.030 25/05/09,21:50:02,10,09,1, 11.9,1,1, 9.057, 10334.094, 401.551, 53011.015 25/05/09,21:50:02,11,09,1, 11.9,1,1, 9.057, 10334.085, 401.564, 53011.082 25/05/09,21:50:02,12,09,1, 11.9,1,1, 9.057, 10334.132, 401.553, 53011.063 25/05/09,21:50:02,13,09,1, 11.9,1,1, 9.057, 10334.117, 401.580, 53011.063 25/05/09,21:50:02,14,09,1, 11.9,1,1, 9.057, 10334.136, 401.579, 53011.033 25/05/09,21:50:02,15,09,1, 11.9,1,1, 9.057, 10334.146, 401.592, 53011.022 25/05/09,21:50:02,16,09,1, 11.9,1,1, 9.057, 10334.153, 401.586, 53011.060 25/05/09,21:50:02,17,09,1, 11.9,1,1, 9.057, 10334.152, 401.575, 53011.028 25/05/09,21:50:02,18,09,1, 11.9,1,1, 9.057, 10334.178, 401.624, 53011.064 25/05/09,21:50:02,19,09,1, 11.9,1,1, 9.057, 10334.185, 401.579, 53011.043 25/05/09,21:50:03,00,09,1, 11.9,1,1, 9.061, 10334.182, 401.579, 53011.043 25/05/09,21:50:03,01,09,1, 11.9,1,1, 9.061, 10334.206, 401.590, 53011.031 25/05/09,21:50:03,02,09,1, 11.9,1,1, 9.061, 10334.205, 401.592, 53011.023 25/05/09,21:50:03,03,09,1, 11.9,1,1, 9.061, 10334.228, 401.601, 53011.012 25/05/09,21:50:03,04,09,1, 11.9,1,1, 9.061, 10334.231, 401.601, 53010.953 25/05/09,21:50:03,05,09,1, 11.9,1,1, 9.061, 10334.254, 401.616, 53010.970 25/05/09,21:50:03,06,09,1, 11.9,1,1, 9.061, 10334.264, 401.627, 53010.983 25/05/09,21:50:03,07,09,1, 11.9,1,1, 9.061, 10334.261, 401.600, 53010.973 25/05/09,21:50:03,08,09,1, 11.9,1,1, 9.061, 10334.260, 401.619, 53010.996 25/05/09,21:50:03,09,09,1, 11.9,1,1, 9.061, 10334.276, 401.629, 53010.998 25/05/09,21:50:03,10,09,1, 11.9,1,1, 9.061, 10334.324, 401.610, 53010.966 25/05/09,21:50:03,11,09,1, 11.9,1,1, 9.061, 10334.324, 401.604, 53010.941 25/05/09,21:50:03,12,09,1, 11.9,1,1, 9.061, 10334.321, 401.583, 53010.916 25/05/09,21:50:03,13,09,1, 11.9,1,1, 9.061, 10334.318, 401.607, 53011.006 25/05/09,21:50:03,14,09,1, 11.9,1,1, 9.061, 10334.348, 401.582, 53010.911 25/05/09,21:50:03,15,09,1, 11.9,1,1, 9.061, 10334.327, 401.606, 53010.988 25/05/09,21:50:03,16,09,1, 11.9,1,1, 9.061, 10334.362, 401.603, 53010.986 25/05/09,21:50:03,17,09,1, 11.9,1,1, 9.061, 10334.374, 401.589, 53010.907 25/05/09,21:50:03,18,09,1, 11.9,1,1, 9.061, 10334.372, 401.631, 53010.954 25/05/09,21:50:03,19,09,1, 11.9,1,1, 9.061, 10334.394, 401.607, 53010.915 25/05/09,21:50:04,00,09,1, 12.0,1,1, 9.057, 10334.390, 401.607, 53010.915 25/05/09,21:50:04,01,09,1, 12.0,1,1, 9.057, 10334.401, 401.590, 53010.946 25/05/09,21:50:04,02,09,1, 12.0,1,1, 9.057, 10334.407, 401.575, 53010.935 25/05/09,21:50:04,03,09,1, 12.0,1,1, 9.057, 10334.421, 401.579, 53010.905 25/05/09,21:50:04,04,09,1, 12.0,1,1, 9.057, 10334.466, 401.590, 53010.904 25/05/09,21:50:04,05,09,1, 12.0,1,1, 9.057, 10334.434, 401.610, 53010.953 25/05/09,21:50:04,06,09,1, 12.0,1,1, 9.057, 10334.454, 401.599, 53010.936 25/05/09,21:50:04,07,09,1, 12.0,1,1, 9.057, 10334.474, 401.582, 53010.912 25/05/09,21:50:04,08,09,1, 12.0,1,1, 9.057, 10334.474, 401.608, 53010.920 25/05/09,21:50:04,09,09,1, 12.0,1,1, 9.057, 10334.479, 401.605, 53010.932 25/05/09,21:50:04,10,09,1, 12.0,1,1, 9.057, 10334.485, 401.599, 53010.881 25/05/09,21:50:04,11,09,1, 12.0,1,1, 9.057, 10334.488, 401.570, 53010.856 25/05/09,21:50:04,12,09,1, 12.0,1,1, 9.057, 10334.510, 401.583, 53010.836 25/05/09,21:50:04,13,09,1, 12.0,1,1, 9.057, 10334.514, 401.586, 53010.895 25/05/09,21:50:04,14,09,1, 12.0,1,1, 9.057, 10334.554, 401.580, 53010.855 25/05/09,21:50:04,15,09,1, 12.0,1,1, 9.057, 10334.552, 401.568, 53010.858 25/05/09,21:50:04,16,09,1, 12.0,1,1, 9.057, 10334.548, 401.573, 53010.902 25/05/09,21:50:04,17,09,1, 12.0,1,1, 9.057, 10334.563, 401.559, 53010.892 25/05/09,21:50:04,18,09,1, 12.0,1,1, 9.057, 10334.551, 401.559, 53010.941 25/05/09,21:50:04,19,09,1, 12.0,1,1, 9.057, 10334.568, 401.575, 53010.911 25/05/09,21:50:05,00,09,1, 11.9,1,1, 9.057, 10334.566, 401.575, 53010.911 25/05/09,21:50:05,01,09,1, 11.9,1,1, 9.057, 10334.589, 401.570, 53010.898 25/05/09,21:50:05,02,09,1, 11.9,1,1, 9.057, 10334.604, 401.586, 53010.852 25/05/09,21:50:05,03,09,1, 11.9,1,1, 9.057, 10334.598, 401.571, 53010.938 25/05/09,21:50:05,04,09,1, 11.9,1,1, 9.057, 10334.622, 401.546, 53010.870 25/05/09,21:50:05,05,09,1, 11.9,1,1, 9.057, 10334.611, 401.569, 53010.902 25/05/09,21:50:05,06,09,1, 11.9,1,1, 9.057, 10334.621, 401.585, 53010.899 25/05/09,21:50:05,07,09,1, 11.9,1,1, 9.057, 10334.632, 401.569, 53010.876 25/05/09,21:50:05,08,09,1, 11.9,1,1, 9.057, 10334.631, 401.559, 53010.856 25/05/09,21:50:05,09,09,1, 11.9,1,1, 9.057, 10334.659, 401.581, 53010.918 25/05/09,21:50:05,10,09,1, 11.9,1,1, 9.057, 10334.655, 401.577, 53010.920 25/05/09,21:50:05,11,09,1, 11.9,1,1, 9.057, 10334.669, 401.589, 53010.853 25/05/09,21:50:05,12,09,1, 11.9,1,1, 9.057, 10334.668, 401.583, 53010.904 25/05/09,21:50:05,13,09,1, 11.9,1,1, 9.057, 10334.682, 401.589, 53010.887 25/05/09,21:50:05,14,09,1, 11.9,1,1, 9.057, 10334.683, 401.582, 53010.863 25/05/09,21:50:05,15,09,1, 11.9,1,1, 9.057, 10334.701, 401.573, 53010.871 25/05/09,21:50:05,16,09,1, 11.9,1,1, 9.057, 10334.726, 401.546, 53010.864 25/05/09,21:50:05,17,09,1, 11.9,1,1, 9.057, 10334.687, 401.576, 53010.841 25/05/09,21:50:05,18,09,1, 11.9,1,1, 9.057, 10334.738, 401.612, 53010.873 25/05/09,21:50:05,19,09,1, 11.9,1,1, 9.057, 10334.753, 401.614, 53010.897 25/05/09,21:50:06,00,09,1, 11.9,1,1, 9.055, 10334.749, 401.614, 53010.897 25/05/09,21:50:06,01,09,1, 11.9,1,1, 9.055, 10334.744, 401.610, 53010.837 25/05/09,21:50:06,02,09,1, 11.9,1,1, 9.055, 10334.769, 401.606, 53010.830 25/05/09,21:50:06,03,09,1, 11.9,1,1, 9.055, 10334.751, 401.624, 53010.864 25/05/09,21:50:06,04,09,1, 11.9,1,1, 9.055, 10334.775, 401.623, 53010.788 25/05/09,21:50:06,05,09,1, 11.9,1,1, 9.055, 10334.793, 401.629, 53010.767 25/05/09,21:50:06,06,09,1, 11.9,1,1, 9.055, 10334.782, 401.611, 53010.862 25/05/09,21:50:06,07,09,1, 11.9,1,1, 9.055, 10334.812, 401.583, 53010.798 25/05/09,21:50:06,08,09,1, 11.9,1,1, 9.055, 10334.802, 401.610, 53010.839 25/05/09,21:50:06,09,09,1, 11.9,1,1, 9.055, 10334.801, 401.615, 53010.849 25/05/09,21:50:06,10,09,1, 11.9,1,1, 9.055, 10334.820, 401.597, 53010.847 25/05/09,21:50:06,11,09,1, 11.9,1,1, 9.055, 10334.849, 401.622, 53010.790 25/05/09,21:50:06,12,09,1, 11.9,1,1, 9.055, 10334.846, 401.624, 53010.836 25/05/09,21:50:06,13,09,1, 11.9,1,1, 9.055, 10334.872, 401.631, 53010.834 25/05/09,21:50:06,14,09,1, 11.9,1,1, 9.055, 10334.862, 401.625, 53010.794 25/05/09,21:50:06,15,09,1, 11.9,1,1, 9.055, 10334.885, 401.636, 53010.888 25/05/09,21:50:06,16,09,1, 11.9,1,1, 9.055, 10334.899, 401.642, 53010.821 25/05/09,21:50:06,17,09,1, 11.9,1,1, 9.055, 10334.911, 401.644, 53010.854 25/05/09,21:50:06,18,09,1, 11.9,1,1, 9.055, 10334.888, 401.632, 53010.856 25/05/09,21:50:06,19,09,1, 11.9,1,1, 9.055, 10334.928, 401.624, 53010.871 25/05/09,21:50:07,00,09,1, 11.8,1,1, 9.061, 10334.924, 401.624, 53010.871 25/05/09,21:50:07,01,09,1, 11.8,1,1, 9.061, 10334.954, 401.666, 53010.846 25/05/09,21:50:07,02,09,1, 11.8,1,1, 9.061, 10334.955, 401.664, 53010.801 25/05/09,21:50:07,03,09,1, 11.8,1,1, 9.061, 10334.982, 401.690, 53010.854 25/05/09,21:50:07,04,09,1, 11.8,1,1, 9.061, 10334.929, 401.665, 53010.700 25/05/09,21:50:07,05,09,1, 11.8,1,1, 9.061, 10334.996, 401.665, 53010.804 25/05/09,21:50:07,06,09,1, 11.8,1,1, 9.061, 10334.996, 401.667, 53010.758 25/05/09,21:50:07,07,09,1, 11.8,1,1, 9.061, 10334.999, 401.660, 53010.789 25/05/09,21:50:07,08,09,1, 11.8,1,1, 9.061, 10335.004, 401.659, 53010.774 25/05/09,21:50:07,09,09,1, 11.8,1,1, 9.061, 10335.016, 401.673, 53010.802 25/05/09,21:50:07,10,09,1, 11.8,1,1, 9.061, 10335.015, 401.680, 53010.828 25/05/09,21:50:07,11,09,1, 11.8,1,1, 9.061, 10335.049, 401.671, 53010.863 25/05/09,21:50:07,12,09,1, 11.8,1,1, 9.061, 10335.025, 401.680, 53010.781 25/05/09,21:50:07,13,09,1, 11.8,1,1, 9.061, 10335.059, 401.705, 53010.799 25/05/09,21:50:07,14,09,1, 11.8,1,1, 9.061, 10335.061, 401.697, 53010.795 25/05/09,21:50:07,15,09,1, 11.8,1,1, 9.061, 10335.076, 401.692, 53010.812 25/05/09,21:50:07,16,09,1, 11.8,1,1, 9.061, 10335.091, 401.703, 53010.816 25/05/09,21:50:07,17,09,1, 11.8,1,1, 9.061, 10335.097, 401.698, 53010.805 25/05/09,21:50:07,18,09,1, 11.8,1,1, 9.061, 10335.107, 401.707, 53010.822 25/05/09,21:50:07,19,09,1, 11.8,1,1, 9.061, 10335.122, 401.717, 53010.786 25/05/09,21:50:08,00,09,1, 11.9,1,1, 9.062, 10335.116, 401.717, 53010.786 25/05/09,21:50:08,01,09,1, 11.9,1,1, 9.062, 10335.138, 401.670, 53010.758 25/05/09,21:50:08,02,09,1, 11.9,1,1, 9.062, 10335.146, 401.685, 53010.825 25/05/09,21:50:08,03,09,1, 11.9,1,1, 9.062, 10335.160, 401.714, 53010.760 25/05/09,21:50:08,04,09,1, 11.9,1,1, 9.062, 10335.141, 401.712, 53010.793 25/05/09,21:50:08,05,09,1, 11.9,1,1, 9.062, 10335.190, 401.732, 53010.837 25/05/09,21:50:08,06,09,1, 11.9,1,1, 9.062, 10335.188, 401.726, 53010.726 25/05/09,21:50:08,07,09,1, 11.9,1,1, 9.062, 10335.215, 401.725, 53010.744 25/05/09,21:50:08,08,09,1, 11.9,1,1, 9.062, 10335.227, 401.728, 53010.750 25/05/09,21:50:08,09,09,1, 11.9,1,1, 9.062, 10335.225, 401.748, 53010.751 25/05/09,21:50:08,10,09,1, 11.9,1,1, 9.062, 10335.218, 401.729, 53010.819 25/05/09,21:50:08,11,09,1, 11.9,1,1, 9.062, 10335.219, 401.728, 53010.783 25/05/09,21:50:08,12,09,1, 11.9,1,1, 9.062, 10335.236, 401.748, 53010.805 25/05/09,21:50:08,13,09,1, 11.9,1,1, 9.062, 10335.266, 401.752, 53010.765 25/05/09,21:50:08,14,09,1, 11.9,1,1, 9.062, 10335.243, 401.744, 53010.732 25/05/09,21:50:08,15,09,1, 11.9,1,1, 9.062, 10335.256, 401.755, 53010.871 25/05/09,21:50:08,16,09,1, 11.9,1,1, 9.062, 10335.273, 401.781, 53010.802 25/05/09,21:50:08,17,09,1, 11.9,1,1, 9.062, 10335.311, 401.770, 53010.816 25/05/09,21:50:08,18,09,1, 11.9,1,1, 9.062, 10335.308, 401.783, 53010.762 25/05/09,21:50:08,19,09,1, 11.9,1,1, 9.062, 10335.315, 401.771, 53010.717 25/05/09,21:50:09,00,09,1, 11.9,1,1, 9.057, 10335.308, 401.771, 53010.717 25/05/09,21:50:09,01,09,1, 11.9,1,1, 9.057, 10335.350, 401.776, 53010.771 25/05/09,21:50:09,02,09,1, 11.9,1,1, 9.057, 10335.368, 401.749, 53010.693 25/05/09,21:50:09,03,09,1, 11.9,1,1, 9.057, 10335.362, 401.754, 53010.749 25/05/09,21:50:09,04,09,1, 11.9,1,1, 9.057, 10335.394, 401.762, 53010.784 25/05/09,21:50:09,05,09,1, 11.9,1,1, 9.057, 10335.393, 401.791, 53010.744 25/05/09,21:50:09,06,09,1, 11.9,1,1, 9.057, 10335.408, 401.768, 53010.779 25/05/09,21:50:09,07,09,1, 11.9,1,1, 9.057, 10335.438, 401.787, 53010.731 25/05/09,21:50:09,08,09,1, 11.9,1,1, 9.057, 10335.435, 401.800, 53010.781 25/05/09,21:50:09,09,09,1, 11.9,1,1, 9.057, 10335.440, 401.824, 53010.733 25/05/09,21:50:09,10,09,1, 11.9,1,1, 9.057, 10335.473, 401.833, 53010.876 25/05/09,21:50:09,11,09,1, 11.9,1,1, 9.057, 10335.452, 401.828, 53010.698 25/05/09,21:50:09,12,09,1, 11.9,1,1, 9.057, 10335.467, 401.839, 53010.795 25/05/09,21:50:09,13,09,1, 11.9,1,1, 9.057, 10335.463, 401.811, 53010.749 25/05/09,21:50:09,14,09,1, 11.9,1,1, 9.057, 10335.479, 401.815, 53010.722 25/05/09,21:50:09,15,09,1, 11.9,1,1, 9.057, 10335.496, 401.828, 53010.752 25/05/09,21:50:09,16,09,1, 11.9,1,1, 9.057, 10335.511, 401.805, 53010.700 25/05/09,21:50:09,17,09,1, 11.9,1,1, 9.057, 10335.512, 401.817, 53010.686 25/05/09,21:50:09,18,09,1, 11.9,1,1, 9.057, 10335.553, 401.823, 53010.724 25/05/09,21:50:09,19,09,1, 11.9,1,1, 9.057, 10335.550, 401.841, 53010.693 25/05/09,21:50:10,00,09,1, 11.9,1,1, 9.056, 10335.542, 401.841, 53010.693 25/05/09,21:50:10,01,09,1, 11.9,1,1, 9.056, 10335.553, 401.838, 53010.763 25/05/09,21:50:10,02,09,1, 11.9,1,1, 9.056, 10335.583, 401.850, 53010.737 25/05/09,21:50:10,03,09,1, 11.9,1,1, 9.056, 10335.594, 401.867, 53010.738 25/05/09,21:50:10,04,09,1, 11.9,1,1, 9.056, 10335.614, 401.850, 53010.736 25/05/09,21:50:10,05,09,1, 11.9,1,1, 9.056, 10335.650, 401.833, 53010.641 25/05/09,21:50:10,06,09,1, 11.9,1,1, 9.056, 10335.617, 401.832, 53010.700 25/05/09,21:50:10,07,09,1, 11.9,1,1, 9.056, 10335.659, 401.860, 53010.777 25/05/09,21:50:10,08,09,1, 11.9,1,1, 9.056, 10335.654, 401.825, 53010.698 25/05/09,21:50:10,09,09,1, 11.9,1,1, 9.056, 10335.648, 401.856, 53010.693 25/05/09,21:50:10,10,09,1, 11.9,1,1, 9.056, 10335.693, 401.856, 53010.723 25/05/09,21:50:10,11,09,1, 11.9,1,1, 9.056, 10335.718, 401.857, 53010.742 25/05/09,21:50:10,12,09,1, 11.9,1,1, 9.056, 10335.704, 401.858, 53010.701 25/05/09,21:50:10,13,09,1, 11.9,1,1, 9.056, 10335.715, 401.879, 53010.711 25/05/09,21:50:10,14,09,1, 11.9,1,1, 9.056, 10335.735, 401.890, 53010.742 25/05/09,21:50:10,15,09,1, 11.9,1,1, 9.056, 10335.750, 401.890, 53010.719 25/05/09,21:50:10,16,09,1, 11.9,1,1, 9.056, 10335.753, 401.899, 53010.777 25/05/09,21:50:10,17,09,1, 11.9,1,1, 9.056, 10335.772, 401.897, 53010.752 25/05/09,21:50:10,18,09,1, 11.9,1,1, 9.056, 10335.744, 401.886, 53010.662 25/05/09,21:50:10,19,09,1, 11.9,1,1, 9.056, 10335.774, 401.878, 53010.750 25/05/09,21:50:11,00,09,1, 11.9,1,1, 9.055, 10335.767, 401.878, 53010.750 25/05/09,21:50:11,01,09,1, 11.9,1,1, 9.055, 10335.792, 401.887, 53010.709 25/05/09,21:50:11,02,09,1, 11.9,1,1, 9.055, 10335.837, 401.912, 53010.679 25/05/09,21:50:11,03,09,1, 11.9,1,1, 9.055, 10335.857, 401.923, 53010.684 25/05/09,21:50:11,04,09,1, 11.9,1,1, 9.055, 10335.860, 401.910, 53010.768 25/05/09,21:50:11,05,09,1, 11.9,1,1, 9.055, 10335.861, 401.915, 53010.712 25/05/09,21:50:11,06,09,1, 11.9,1,1, 9.055, 10335.860, 401.921, 53010.716 25/05/09,21:50:11,07,09,1, 11.9,1,1, 9.055, 10335.873, 401.920, 53010.668 25/05/09,21:50:11,08,09,1, 11.9,1,1, 9.055, 10335.877, 401.910, 53010.706 25/05/09,21:50:11,09,09,1, 11.9,1,1, 9.055, 10335.906, 401.927, 53010.681 25/05/09,21:50:11,10,09,1, 11.9,1,1, 9.055, 10335.879, 401.924, 53010.718 25/05/09,21:50:11,11,09,1, 11.9,1,1, 9.055, 10335.889, 401.917, 53010.662 25/05/09,21:50:11,12,09,1, 11.9,1,1, 9.055, 10335.963, 401.923, 53010.646 25/05/09,21:50:11,13,09,1, 11.9,1,1, 9.055, 10335.922, 401.937, 53010.681 25/05/09,21:50:11,14,09,1, 11.9,1,1, 9.055, 10335.956, 401.950, 53010.721 25/05/09,21:50:11,15,09,1, 11.9,1,1, 9.055, 10335.960, 401.946, 53010.651 25/05/09,21:50:11,16,09,1, 11.9,1,1, 9.055, 10335.978, 401.968, 53010.738 25/05/09,21:50:11,17,09,1, 11.9,1,1, 9.055, 10335.983, 401.954, 53010.706 25/05/09,21:50:11,18,09,1, 11.9,1,1, 9.055, 10335.988, 401.985, 53010.702 25/05/09,21:50:11,19,09,1, 11.9,1,1, 9.055, 10336.034, 401.951, 53010.702 25/05/09,21:50:12,00,09,1, 11.9,1,1, 9.056, 10336.034, 401.951, 53010.702 25/05/09,21:50:12,01,09,1, 11.9,1,1, 9.056, 10336.060, 401.980, 53010.697 25/05/09,21:50:12,02,09,1, 11.9,1,1, 9.056, 10336.035, 401.969, 53010.688 25/05/09,21:50:12,03,09,1, 11.9,1,1, 9.056, 10336.077, 401.967, 53010.593 25/05/09,21:50:12,04,09,1, 11.9,1,1, 9.056, 10336.082, 401.944, 53010.664 25/05/09,21:50:12,05,09,1, 11.9,1,1, 9.056, 10336.117, 401.953, 53010.605 25/05/09,21:50:12,06,09,1, 11.9,1,1, 9.056, 10336.129, 401.958, 53010.600 25/05/09,21:50:12,07,09,1, 11.9,1,1, 9.056, 10336.144, 401.994, 53010.730 25/05/09,21:50:12,08,09,1, 11.9,1,1, 9.056, 10336.144, 401.988, 53010.688 25/05/09,21:50:12,09,09,1, 11.9,1,1, 9.056, 10336.130, 401.990, 53010.672 25/05/09,21:50:12,10,09,1, 11.9,1,1, 9.056, 10336.158, 402.001, 53010.680 25/05/09,21:50:12,11,09,1, 11.9,1,1, 9.056, 10336.171, 401.980, 53010.657 25/05/09,21:50:12,12,09,1, 11.9,1,1, 9.056, 10336.176, 401.995, 53010.602 25/05/09,21:50:12,13,09,1, 11.9,1,1, 9.056, 10336.168, 401.965, 53010.668 25/05/09,21:50:12,14,09,1, 11.9,1,1, 9.056, 10336.179, 401.973, 53010.679 25/05/09,21:50:12,15,09,1, 11.9,1,1, 9.056, 10336.207, 401.969, 53010.630 25/05/09,21:50:12,16,09,1, 11.9,1,1, 9.056, 10336.216, 401.955, 53010.676 25/05/09,21:50:12,17,09,1, 11.9,1,1, 9.056, 10336.227, 401.950, 53010.684 25/05/09,21:50:12,18,09,1, 11.9,1,1, 9.056, 10336.256, 401.995, 53010.707 25/05/09,21:50:12,19,09,1, 11.9,1,1, 9.056, 10336.259, 401.972, 53010.609 25/05/09,21:50:13,00,08,1, 11.9,1,1, 9.056, 10336.251, 401.972, 53010.609 25/05/09,21:50:13,01,08,1, 11.9,1,1, 9.056, 10336.286, 402.001, 53010.652 25/05/09,21:50:13,02,08,1, 11.9,1,1, 9.056, 10336.275, 401.985, 53010.623 25/05/09,21:50:13,03,08,1, 11.9,1,1, 9.056, 10336.283, 401.962, 53010.596 25/05/09,21:50:13,04,08,1, 11.9,1,1, 9.056, 10336.290, 401.993, 53010.583 25/05/09,21:50:13,05,08,1, 11.9,1,1, 9.056, 10336.299, 402.001, 53010.653 25/05/09,21:50:13,06,08,1, 11.9,1,1, 9.056, 10336.344, 402.007, 53010.598 25/05/09,21:50:13,07,08,1, 11.9,1,1, 9.056, 10336.336, 401.981, 53010.669 25/05/09,21:50:13,08,08,1, 11.9,1,1, 9.056, 10336.346, 402.006, 53010.612 25/05/09,21:50:13,09,08,1, 11.9,1,1, 9.056, 10336.378, 401.990, 53010.660 25/05/09,21:50:13,10,08,1, 11.9,1,1, 9.056, 10336.376, 402.009, 53010.601 25/05/09,21:50:13,11,08,1, 11.9,1,1, 9.056, 10336.379, 402.024, 53010.624 25/05/09,21:50:13,12,08,1, 11.9,1,1, 9.056, 10336.402, 402.007, 53010.581 25/05/09,21:50:13,13,08,1, 11.9,1,1, 9.056, 10336.409, 402.024, 53010.625 25/05/09,21:50:13,14,08,1, 11.9,1,1, 9.056, 10336.418, 402.006, 53010.585 25/05/09,21:50:13,15,08,1, 11.9,1,1, 9.056, 10336.447, 402.000, 53010.592 25/05/09,21:50:13,16,08,1, 11.9,1,1, 9.056, 10336.439, 402.013, 53010.641 25/05/09,21:50:13,17,08,1, 11.9,1,1, 9.056, 10336.434, 401.991, 53010.597 25/05/09,21:50:13,18,08,1, 11.9,1,1, 9.056, 10336.457, 401.984, 53010.585 25/05/09,21:50:13,19,08,1, 11.9,1,1, 9.056, 10336.472, 401.987, 53010.575 25/05/09,21:50:14,00,08,1, 11.8,1,1, 9.054, 10336.468, 401.987, 53010.575 25/05/09,21:50:14,01,08,1, 11.8,1,1, 9.054, 10336.508, 402.001, 53010.596 25/05/09,21:50:14,02,08,1, 11.8,1,1, 9.054, 10336.529, 401.976, 53010.522 25/05/09,21:50:14,03,08,1, 11.8,1,1, 9.054, 10336.559, 402.025, 53010.561 25/05/09,21:50:14,04,08,1, 11.8,1,1, 9.054, 10336.549, 402.003, 53010.531 25/05/09,21:50:14,05,08,1, 11.8,1,1, 9.054, 10336.558, 402.005, 53010.533 25/05/09,21:50:14,06,08,1, 11.8,1,1, 9.054, 10336.528, 402.020, 53010.581 25/05/09,21:50:14,07,08,1, 11.8,1,1, 9.054, 10336.550, 401.982, 53010.598 25/05/09,21:50:14,08,08,1, 11.8,1,1, 9.054, 10336.609, 401.981, 53010.515 25/05/09,21:50:14,09,08,1, 11.8,1,1, 9.054, 10336.575, 401.964, 53010.565 25/05/09,21:50:14,10,08,1, 11.8,1,1, 9.054, 10336.606, 401.999, 53010.521 25/05/09,21:50:14,11,08,1, 11.8,1,1, 9.054, 10336.612, 401.975, 53010.608 25/05/09,21:50:14,12,08,1, 11.8,1,1, 9.054, 10336.631, 401.993, 53010.536 25/05/09,21:50:14,13,08,1, 11.8,1,1, 9.054, 10336.650, 401.993, 53010.516 25/05/09,21:50:14,14,08,1, 11.8,1,1, 9.054, 10336.659, 401.982, 53010.574 25/05/09,21:50:14,15,08,1, 11.8,1,1, 9.054, 10336.665, 401.998, 53010.549 25/05/09,21:50:14,16,08,1, 11.8,1,1, 9.054, 10336.674, 402.002, 53010.579 25/05/09,21:50:14,17,08,1, 11.8,1,1, 9.054, 10336.713, 401.982, 53010.479 25/05/09,21:50:14,18,08,1, 11.8,1,1, 9.054, 10336.699, 401.973, 53010.512 25/05/09,21:50:14,19,08,1, 11.8,1,1, 9.054, 10336.715, 401.946, 53010.492 25/05/09,21:50:15,00,08,1, 11.9,1,1, 9.052, 10336.710, 401.946, 53010.492 25/05/09,21:50:15,01,08,1, 11.9,1,1, 9.052, 10336.734, 401.958, 53010.537 25/05/09,21:50:15,02,08,1, 11.9,1,1, 9.052, 10336.785, 401.947, 53010.288 25/05/09,21:50:15,03,08,1, 11.9,1,1, 9.052, 10336.767, 401.977, 53010.560 25/05/09,21:50:15,04,08,1, 11.9,1,1, 9.052, 10336.772, 401.959, 53010.603 25/05/09,21:50:15,05,08,1, 11.9,1,1, 9.052, 10336.776, 401.970, 53010.504 25/05/09,21:50:15,06,08,1, 11.9,1,1, 9.052, 10336.793, 401.972, 53010.490 25/05/09,21:50:15,07,08,1, 11.9,1,1, 9.052, 10336.808, 401.966, 53010.335 25/05/09,21:50:15,08,08,1, 11.9,1,1, 9.052, 10336.840, 401.967, 53010.504 25/05/09,21:50:15,09,08,1, 11.9,1,1, 9.052, 10336.864, 401.950, 53010.527 25/05/09,21:50:15,10,08,1, 11.9,1,1, 9.052, 10336.867, 401.953, 53010.470 25/05/09,21:50:15,11,08,1, 11.9,1,1, 9.052, 10336.870, 401.978, 53010.508 25/05/09,21:50:15,12,08,1, 11.9,1,1, 9.052, 10336.904, 401.967, 53010.462 25/05/09,21:50:15,13,08,1, 11.9,1,1, 9.052, 10336.906, 401.955, 53010.464 25/05/09,21:50:15,14,08,1, 11.9,1,1, 9.052, 10336.930, 401.946, 53010.479 25/05/09,21:50:15,15,08,1, 11.9,1,1, 9.052, 10336.901, 401.936, 53010.471 25/05/09,21:50:15,16,08,1, 11.9,1,1, 9.052, 10336.961, 401.971, 53010.450 25/05/09,21:50:15,17,08,1, 11.9,1,1, 9.052, 10336.945, 401.962, 53010.455 25/05/09,21:50:15,18,08,1, 11.9,1,1, 9.052, 10336.975, 401.944, 53010.514 25/05/09,21:50:15,19,08,1, 11.9,1,1, 9.052, 10336.993, 401.953, 53010.477 25/05/09,21:50:16,00,08,1, 11.8,1,1, 9.056, 10336.986, 401.953, 53010.477 25/05/09,21:50:16,01,08,1, 11.8,1,1, 9.056, 10337.027, 401.946, 53010.484 25/05/09,21:50:16,02,08,1, 11.8,1,1, 9.056, 10337.019, 401.932, 53010.448 25/05/09,21:50:16,03,08,1, 11.8,1,1, 9.056, 10337.058, 401.944, 53010.435 25/05/09,21:50:16,04,08,1, 11.8,1,1, 9.056, 10337.061, 401.927, 53010.458 25/05/09,21:50:16,05,08,1, 11.8,1,1, 9.056, 10337.066, 401.921, 53010.498 25/05/09,21:50:16,06,08,1, 11.8,1,1, 9.056, 10337.068, 401.922, 53010.444 25/05/09,21:50:16,07,08,1, 11.8,1,1, 9.056, 10337.079, 401.933, 53010.477 25/05/09,21:50:16,08,08,1, 11.8,1,1, 9.056, 10337.122, 401.939, 53010.447 25/05/09,21:50:16,09,08,1, 11.8,1,1, 9.056, 10337.121, 401.944, 53010.499 25/05/09,21:50:16,10,08,1, 11.8,1,1, 9.056, 10337.128, 401.940, 53010.460 25/05/09,21:50:16,11,08,1, 11.8,1,1, 9.056, 10337.149, 401.950, 53010.418 25/05/09,21:50:16,12,08,1, 11.8,1,1, 9.056, 10337.165, 401.951, 53010.480 25/05/09,21:50:16,13,08,1, 11.8,1,1, 9.056, 10337.168, 401.938, 53010.454 25/05/09,21:50:16,14,08,1, 11.8,1,1, 9.056, 10337.208, 401.899, 53010.440 25/05/09,21:50:16,15,08,1, 11.8,1,1, 9.056, 10337.198, 401.946, 53010.454 25/05/09,21:50:16,16,08,1, 11.8,1,1, 9.056, 10337.199, 401.916, 53010.420 25/05/09,21:50:16,17,08,1, 11.8,1,1, 9.056, 10337.235, 401.932, 53010.430 25/05/09,21:50:16,18,08,1, 11.8,1,1, 9.056, 10337.244, 401.936, 53010.408 25/05/09,21:50:16,19,08,1, 11.8,1,1, 9.056, 10337.255, 401.959, 53010.472 25/05/09,21:50:17,00,08,1, 11.9,1,1, 9.054, 10337.253, 401.959, 53010.472 25/05/09,21:50:17,01,08,1, 11.9,1,1, 9.054, 10337.277, 401.946, 53010.474 25/05/09,21:50:17,02,08,1, 11.9,1,1, 9.054, 10337.265, 401.948, 53010.404 25/05/09,21:50:17,03,08,1, 11.9,1,1, 9.054, 10337.301, 401.954, 53010.415 25/05/09,21:50:17,04,08,1, 11.9,1,1, 9.054, 10337.305, 401.954, 53010.382 25/05/09,21:50:17,05,08,1, 11.9,1,1, 9.054, 10337.354, 401.944, 53010.354 25/05/09,21:50:17,06,08,1, 11.9,1,1, 9.054, 10337.350, 401.938, 53010.411 25/05/09,21:50:17,07,08,1, 11.9,1,1, 9.054, 10337.356, 401.941, 53010.428 25/05/09,21:50:17,08,08,1, 11.9,1,1, 9.054, 10337.377, 401.963, 53010.423 25/05/09,21:50:17,09,08,1, 11.9,1,1, 9.054, 10337.355, 401.970, 53010.419 25/05/09,21:50:17,10,08,1, 11.9,1,1, 9.054, 10337.414, 401.956, 53010.482 25/05/09,21:50:17,11,08,1, 11.9,1,1, 9.054, 10337.412, 401.963, 53010.395 25/05/09,21:50:17,12,08,1, 11.9,1,1, 9.054, 10337.427, 401.972, 53010.386 25/05/09,21:50:17,13,08,1, 11.9,1,1, 9.054, 10337.435, 401.975, 53010.360 25/05/09,21:50:17,14,08,1, 11.9,1,1, 9.054, 10337.425, 401.978, 53010.403 25/05/09,21:50:17,15,08,1, 11.9,1,1, 9.054, 10337.450, 401.970, 53010.377 25/05/09,21:50:17,16,08,1, 11.9,1,1, 9.054, 10337.482, 401.995, 53010.320 25/05/09,21:50:17,17,08,1, 11.9,1,1, 9.054, 10337.492, 401.958, 53010.371 25/05/09,21:50:17,18,08,1, 11.9,1,1, 9.054, 10337.512, 401.972, 53010.356 25/05/09,21:50:17,19,08,1, 11.9,1,1, 9.054, 10337.533, 401.946, 53010.455 25/05/09,21:50:18,00,08,1, 12.0,1,1, 9.057, 10337.528, 401.946, 53010.455 25/05/09,21:50:18,01,08,1, 12.0,1,1, 9.057, 10337.539, 401.986, 53010.370 25/05/09,21:50:18,02,08,1, 12.0,1,1, 9.057, 10337.569, 401.966, 53010.309 25/05/09,21:50:18,03,08,1, 12.0,1,1, 9.057, 10337.562, 401.979, 53010.385 25/05/09,21:50:18,04,08,1, 12.0,1,1, 9.057, 10337.585, 401.965, 53010.402 25/05/09,21:50:18,05,08,1, 12.0,1,1, 9.057, 10337.574, 402.002, 53010.648 25/05/09,21:50:18,06,08,1, 12.0,1,1, 9.057, 10337.610, 401.973, 53010.403 25/05/09,21:50:18,07,08,1, 12.0,1,1, 9.057, 10337.634, 401.968, 53010.263 25/05/09,21:50:18,08,08,1, 12.0,1,1, 9.057, 10337.623, 401.985, 53010.328 25/05/09,21:50:18,09,08,1, 12.0,1,1, 9.057, 10337.630, 401.972, 53010.369 25/05/09,21:50:18,10,08,1, 12.0,1,1, 9.057, 10337.645, 401.966, 53010.322 25/05/09,21:50:18,11,08,1, 12.0,1,1, 9.057, 10337.663, 401.967, 53010.324 25/05/09,21:50:18,12,08,1, 12.0,1,1, 9.057, 10337.673, 401.973, 53010.308 25/05/09,21:50:18,13,08,1, 12.0,1,1, 9.057, 10337.672, 402.000, 53010.410 25/05/09,21:50:18,14,08,1, 12.0,1,1, 9.057, 10337.716, 401.971, 53010.340 25/05/09,21:50:18,15,08,1, 12.0,1,1, 9.057, 10337.705, 402.010, 53010.370 25/05/09,21:50:18,16,08,1, 12.0,1,1, 9.057, 10337.741, 402.000, 53010.388 25/05/09,21:50:18,17,08,1, 12.0,1,1, 9.057, 10337.780, 401.968, 53010.270 25/05/09,21:50:18,18,08,1, 12.0,1,1, 9.057, 10337.775, 401.966, 53010.360 25/05/09,21:50:18,19,08,1, 12.0,1,1, 9.057, 10337.794, 401.969, 53010.392 25/05/09,21:50:19,00,08,1, 11.9,1,1, 9.055, 10337.787, 401.969, 53010.392 25/05/09,21:50:19,01,08,1, 11.9,1,1, 9.055, 10337.816, 401.964, 53010.324 25/05/09,21:50:19,02,08,1, 11.9,1,1, 9.055, 10337.841, 401.972, 53010.390 25/05/09,21:50:19,03,08,1, 11.9,1,1, 9.055, 10337.838, 401.992, 53010.338 25/05/09,21:50:19,04,08,1, 11.9,1,1, 9.055, 10337.834, 402.005, 53010.394 25/05/09,21:50:19,05,08,1, 11.9,1,1, 9.055, 10337.864, 401.987, 53010.370 25/05/09,21:50:19,06,08,1, 11.9,1,1, 9.055, 10337.871, 401.986, 53010.331 25/05/09,21:50:19,07,08,1, 11.9,1,1, 9.055, 10337.874, 401.979, 53010.319 25/05/09,21:50:19,08,08,1, 11.9,1,1, 9.055, 10337.900, 401.983, 53010.324 25/05/09,21:50:19,09,08,1, 11.9,1,1, 9.055, 10337.916, 401.961, 53010.320 25/05/09,21:50:19,10,08,1, 11.9,1,1, 9.055, 10337.919, 401.931, 53010.317 25/05/09,21:50:19,11,08,1, 11.9,1,1, 9.055, 10337.951, 401.922, 53010.308 25/05/09,21:50:19,12,08,1, 11.9,1,1, 9.055, 10337.938, 401.921, 53010.282 25/05/09,21:50:19,13,08,1, 11.9,1,1, 9.055, 10337.955, 401.927, 53010.309 25/05/09,21:50:19,14,08,1, 11.9,1,1, 9.055, 10337.994, 401.927, 53010.295 25/05/09,21:50:19,15,08,1, 11.9,1,1, 9.055, 10337.981, 401.949, 53010.365 25/05/09,21:50:19,16,08,1, 11.9,1,1, 9.055, 10337.990, 401.932, 53010.263 25/05/09,21:50:19,17,08,1, 11.9,1,1, 9.055, 10338.043, 401.942, 53010.292 25/05/09,21:50:19,18,08,1, 11.9,1,1, 9.055, 10338.006, 401.920, 53010.274 25/05/09,21:50:19,19,08,1, 11.9,1,1, 9.055, 10338.048, 401.923, 53010.306 25/05/09,21:50:20,00,08,1, 11.9,1,1, 9.052, 10338.045, 401.923, 53010.306 25/05/09,21:50:20,01,08,1, 11.9,1,1, 9.052, 10338.071, 401.903, 53010.244 25/05/09,21:50:20,02,08,1, 11.9,1,1, 9.052, 10338.068, 401.918, 53010.267 25/05/09,21:50:20,03,08,1, 11.9,1,1, 9.052, 10338.077, 401.896, 53010.270 25/05/09,21:50:20,04,08,1, 11.9,1,1, 9.052, 10338.087, 401.922, 53010.322 25/05/09,21:50:20,05,08,1, 11.9,1,1, 9.052, 10338.098, 401.911, 53010.341 25/05/09,21:50:20,06,08,1, 11.9,1,1, 9.052, 10338.097, 401.919, 53010.275 25/05/09,21:50:20,07,08,1, 11.9,1,1, 9.052, 10338.145, 401.923, 53010.300 25/05/09,21:50:20,08,08,1, 11.9,1,1, 9.052, 10338.131, 401.910, 53010.244 25/05/09,21:50:20,09,08,1, 11.9,1,1, 9.052, 10338.178, 401.893, 53010.355 25/05/09,21:50:20,10,08,1, 11.9,1,1, 9.052, 10338.155, 401.868, 53010.237 25/05/09,21:50:20,11,08,1, 11.9,1,1, 9.052, 10338.194, 401.871, 53010.317 25/05/09,21:50:20,12,08,1, 11.9,1,1, 9.052, 10338.198, 401.865, 53010.210 25/05/09,21:50:20,13,08,1, 11.9,1,1, 9.052, 10338.209, 401.863, 53010.268 25/05/09,21:50:20,14,08,1, 11.9,1,1, 9.052, 10338.227, 401.851, 53010.268 25/05/09,21:50:20,15,08,1, 11.9,1,1, 9.052, 10338.245, 401.877, 53010.227 25/05/09,21:50:20,16,08,1, 11.9,1,1, 9.052, 10338.247, 401.846, 53010.326 25/05/09,21:50:20,17,08,1, 11.9,1,1, 9.052, 10338.265, 401.862, 53010.227 25/05/09,21:50:20,18,08,1, 11.9,1,1, 9.052, 10338.235, 401.885, 53010.255 25/05/09,21:50:20,19,08,1, 11.9,1,1, 9.052, 10338.267, 401.889, 53010.287 25/05/09,21:50:21,00,08,1, 11.9,1,1, 9.056, 10338.262, 401.889, 53010.287 25/05/09,21:50:21,01,08,1, 11.9,1,1, 9.056, 10338.290, 401.860, 53010.241 25/05/09,21:50:21,02,08,1, 11.9,1,1, 9.056, 10338.314, 401.850, 53010.225 25/05/09,21:50:21,03,08,1, 11.9,1,1, 9.056, 10338.317, 401.857, 53010.241 25/05/09,21:50:21,04,08,1, 11.9,1,1, 9.056, 10338.349, 401.826, 53010.176 25/05/09,21:50:21,05,08,1, 11.9,1,1, 9.056, 10338.346, 401.858, 53010.253 25/05/09,21:50:21,06,08,1, 11.9,1,1, 9.056, 10338.371, 401.851, 53010.270 25/05/09,21:50:21,07,08,1, 11.9,1,1, 9.056, 10338.369, 401.846, 53010.417 25/05/09,21:50:21,08,08,1, 11.9,1,1, 9.056, 10338.354, 401.848, 53010.217 25/05/09,21:50:21,09,08,1, 11.9,1,1, 9.056, 10338.388, 401.840, 53010.218 25/05/09,21:50:21,10,08,1, 11.9,1,1, 9.056, 10338.406, 401.824, 53010.181 25/05/09,21:50:21,11,08,1, 11.9,1,1, 9.056, 10338.439, 401.846, 53010.179 25/05/09,21:50:21,12,08,1, 11.9,1,1, 9.056, 10338.420, 401.817, 53010.216 25/05/09,21:50:21,13,08,1, 11.9,1,1, 9.056, 10338.451, 401.825, 53010.186 25/05/09,21:50:21,14,08,1, 11.9,1,1, 9.056, 10338.491, 401.821, 53010.179 25/05/09,21:50:21,15,08,1, 11.9,1,1, 9.056, 10338.475, 401.837, 53010.209 25/05/09,21:50:21,16,08,1, 11.9,1,1, 9.056, 10338.470, 401.854, 53010.200 25/05/09,21:50:21,17,08,1, 11.9,1,1, 9.056, 10338.511, 401.830, 53010.230 25/05/09,21:50:21,18,08,1, 11.9,1,1, 9.056, 10338.520, 401.831, 53010.237 25/05/09,21:50:21,19,08,1, 11.9,1,1, 9.056, 10338.558, 401.834, 53010.233 25/05/09,21:50:22,00,08,1, 12.0,1,1, 9.054, 10338.554, 401.834, 53010.233 25/05/09,21:50:22,01,08,1, 12.0,1,1, 9.054, 10338.532, 401.835, 53010.167 25/05/09,21:50:22,02,08,1, 12.0,1,1, 9.054, 10338.551, 401.822, 53010.261 25/05/09,21:50:22,03,08,1, 12.0,1,1, 9.054, 10338.584, 401.807, 53010.217 25/05/09,21:50:22,04,08,1, 12.0,1,1, 9.054, 10338.586, 401.800, 53010.147 25/05/09,21:50:22,05,08,1, 12.0,1,1, 9.054, 10338.604, 401.823, 53010.194 25/05/09,21:50:22,06,08,1, 12.0,1,1, 9.054, 10338.606, 401.833, 53010.226 25/05/09,21:50:22,07,08,1, 12.0,1,1, 9.054, 10338.628, 401.836, 53010.135 25/05/09,21:50:22,08,08,1, 12.0,1,1, 9.054, 10338.633, 401.846, 53010.224 25/05/09,21:50:22,09,08,1, 12.0,1,1, 9.054, 10338.642, 401.870, 53010.212 25/05/09,21:50:22,10,08,1, 12.0,1,1, 9.054, 10338.678, 401.869, 53010.237 25/05/09,21:50:22,11,08,1, 12.0,1,1, 9.054, 10338.698, 401.863, 53010.241 25/05/09,21:50:22,12,08,1, 12.0,1,1, 9.054, 10338.687, 401.842, 53010.237 25/05/09,21:50:22,13,08,1, 12.0,1,1, 9.054, 10338.710, 401.844, 53010.208 25/05/09,21:50:22,14,08,1, 12.0,1,1, 9.054, 10338.717, 401.811, 53010.199 25/05/09,21:50:22,15,08,1, 12.0,1,1, 9.054, 10338.744, 401.811, 53010.143 25/05/09,21:50:22,16,08,1, 12.0,1,1, 9.054, 10338.735, 401.830, 53010.141 25/05/09,21:50:22,17,08,1, 12.0,1,1, 9.054, 10338.785, 401.840, 53010.255 25/05/09,21:50:22,18,08,1, 12.0,1,1, 9.054, 10338.783, 401.849, 53010.219 25/05/09,21:50:22,19,08,1, 12.0,1,1, 9.054, 10338.798, 401.830, 53010.161 25/05/09,21:50:23,00,08,1, 12.0,1,1, 9.053, 10338.796, 401.830, 53010.161 25/05/09,21:50:23,01,08,1, 12.0,1,1, 9.053, 10338.845, 401.848, 53010.174 25/05/09,21:50:23,02,08,1, 12.0,1,1, 9.053, 10338.839, 401.837, 53010.140 25/05/09,21:50:23,03,08,1, 12.0,1,1, 9.053, 10338.848, 401.835, 53010.176 25/05/09,21:50:23,04,08,1, 12.0,1,1, 9.053, 10338.849, 401.834, 53010.166 25/05/09,21:50:23,05,08,1, 12.0,1,1, 9.053, 10338.854, 401.837, 53010.128 25/05/09,21:50:23,06,08,1, 12.0,1,1, 9.053, 10338.862, 401.805, 53009.960 25/05/09,21:50:23,07,08,1, 12.0,1,1, 9.053, 10338.869, 401.839, 53010.253 25/05/09,21:50:23,08,08,1, 12.0,1,1, 9.053, 10338.913, 401.825, 53010.222 25/05/09,21:50:23,09,08,1, 12.0,1,1, 9.053, 10338.934, 401.823, 53010.131 25/05/09,21:50:23,10,08,1, 12.0,1,1, 9.053, 10338.928, 401.815, 53010.162 25/05/09,21:50:23,11,08,1, 12.0,1,1, 9.053, 10338.939, 401.822, 53010.145 25/05/09,21:50:23,12,08,1, 12.0,1,1, 9.053, 10338.945, 401.823, 53010.205 25/05/09,21:50:23,13,08,1, 12.0,1,1, 9.053, 10338.939, 401.829, 53010.168 25/05/09,21:50:23,14,08,1, 12.0,1,1, 9.053, 10338.965, 401.813, 53010.179 25/05/09,21:50:23,15,08,1, 12.0,1,1, 9.053, 10339.000, 401.800, 53010.072 25/05/09,21:50:23,16,08,1, 12.0,1,1, 9.053, 10338.988, 401.791, 53010.117 25/05/09,21:50:23,17,08,1, 12.0,1,1, 9.053, 10339.031, 401.807, 53010.185 25/05/09,21:50:23,18,08,1, 12.0,1,1, 9.053, 10339.020, 401.780, 53010.072 25/05/09,21:50:23,19,08,1, 12.0,1,1, 9.053, 10339.056, 401.776, 53010.076 25/05/09,21:50:24,00,08,1, 11.9,1,1, 9.057, 10339.055, 401.776, 53010.076 25/05/09,21:50:24,01,08,1, 11.9,1,1, 9.057, 10339.088, 401.806, 53010.097 25/05/09,21:50:24,02,08,1, 11.9,1,1, 9.057, 10339.062, 401.813, 53010.135 25/05/09,21:50:24,03,08,1, 11.9,1,1, 9.057, 10339.095, 401.815, 53010.103 25/05/09,21:50:24,04,08,1, 11.9,1,1, 9.057, 10339.083, 401.795, 53010.155 25/05/09,21:50:24,05,08,1, 11.9,1,1, 9.057, 10339.091, 401.781, 53010.166 25/05/09,21:50:24,06,08,1, 11.9,1,1, 9.057, 10339.100, 401.783, 53010.131 25/05/09,21:50:24,07,08,1, 11.9,1,1, 9.057, 10339.127, 401.789, 53010.081 25/05/09,21:50:24,08,08,1, 11.9,1,1, 9.057, 10339.122, 401.768, 53010.086 25/05/09,21:50:24,09,08,1, 11.9,1,1, 9.057, 10339.164, 401.755, 53010.102 25/05/09,21:50:24,10,08,1, 11.9,1,1, 9.057, 10339.166, 401.756, 53010.078 25/05/09,21:50:24,11,08,1, 11.9,1,1, 9.057, 10339.175, 401.756, 53010.102 25/05/09,21:50:24,12,08,1, 11.9,1,1, 9.057, 10339.191, 401.748, 53010.091 25/05/09,21:50:24,13,08,1, 11.9,1,1, 9.057, 10339.188, 401.781, 53010.102 25/05/09,21:50:24,14,08,1, 11.9,1,1, 9.057, 10339.180, 401.784, 53010.126 25/05/09,21:50:24,15,08,1, 11.9,1,1, 9.057, 10339.214, 401.776, 53010.168 25/05/09,21:50:24,16,08,1, 11.9,1,1, 9.057, 10339.227, 401.753, 53010.095 25/05/09,21:50:24,17,08,1, 11.9,1,1, 9.057, 10339.243, 401.757, 53010.159 25/05/09,21:50:24,18,08,1, 11.9,1,1, 9.057, 10339.269, 401.741, 53010.073 25/05/09,21:50:24,19,08,1, 11.9,1,1, 9.057, 10339.270, 401.736, 53010.040 25/05/09,21:50:25,00,08,1, 11.9,1,1, 9.053, 10339.264, 401.736, 53010.040 25/05/09,21:50:25,01,08,1, 11.9,1,1, 9.053, 10339.270, 401.745, 53010.259 25/05/09,21:50:25,02,08,1, 11.9,1,1, 9.053, 10339.305, 401.744, 53010.165 25/05/09,21:50:25,03,08,1, 11.9,1,1, 9.053, 10339.306, 401.744, 53010.104 25/05/09,21:50:25,04,08,1, 11.9,1,1, 9.053, 10339.330, 401.767, 53010.094 25/05/09,21:50:25,05,08,1, 11.9,1,1, 9.053, 10339.339, 401.762, 53010.081 25/05/09,21:50:25,06,08,1, 11.9,1,1, 9.053, 10339.334, 401.783, 53010.132 25/05/09,21:50:25,07,08,1, 11.9,1,1, 9.053, 10339.343, 401.752, 53010.054 25/05/09,21:50:25,08,08,1, 11.9,1,1, 9.053, 10339.364, 401.735, 53010.098 25/05/09,21:50:25,09,08,1, 11.9,1,1, 9.053, 10339.372, 401.727, 53010.046 25/05/09,21:50:25,10,08,1, 11.9,1,1, 9.053, 10339.381, 401.719, 53010.130 25/05/09,21:50:25,11,08,1, 11.9,1,1, 9.053, 10339.385, 401.729, 53010.090 25/05/09,21:50:25,12,08,1, 11.9,1,1, 9.053, 10339.400, 401.731, 53010.054 25/05/09,21:50:25,13,08,1, 11.9,1,1, 9.053, 10339.405, 401.747, 53010.123 25/05/09,21:50:25,14,08,1, 11.9,1,1, 9.053, 10339.413, 401.728, 53010.129 25/05/09,21:50:25,15,08,1, 11.9,1,1, 9.053, 10339.430, 401.762, 53010.123 25/05/09,21:50:25,16,08,1, 11.9,1,1, 9.053, 10339.430, 401.757, 53010.059 25/05/09,21:50:25,17,08,1, 11.9,1,1, 9.053, 10339.466, 401.751, 53010.054 25/05/09,21:50:25,18,08,1, 11.9,1,1, 9.053, 10339.472, 401.741, 53010.072 25/05/09,21:50:25,19,08,1, 11.9,1,1, 9.053, 10339.444, 401.730, 53010.083 25/05/09,21:50:26,00,08,1, 11.9,1,1, 9.053, 10339.439, 401.730, 53010.083 25/05/09,21:50:26,01,08,1, 11.9,1,1, 9.053, 10339.504, 401.746, 53010.118 25/05/09,21:50:26,02,08,1, 11.9,1,1, 9.053, 10339.507, 401.744, 53010.069 25/05/09,21:50:26,03,08,1, 11.9,1,1, 9.053, 10339.513, 401.742, 53010.156 25/05/09,21:50:26,04,08,1, 11.9,1,1, 9.053, 10339.525, 401.731, 53010.119 25/05/09,21:50:26,05,08,1, 11.9,1,1, 9.053, 10339.521, 401.763, 53010.136 25/05/09,21:50:26,06,08,1, 11.9,1,1, 9.053, 10339.537, 401.764, 53010.024 25/05/09,21:50:26,07,08,1, 11.9,1,1, 9.053, 10339.551, 401.756, 53010.098 25/05/09,21:50:26,08,08,1, 11.9,1,1, 9.053, 10339.543, 401.773, 53010.082 25/05/09,21:50:26,09,08,1, 11.9,1,1, 9.053, 10339.566, 401.767, 53010.028 25/05/09,21:50:26,10,08,1, 11.9,1,1, 9.053, 10339.564, 401.756, 53010.064 25/05/09,21:50:26,11,08,1, 11.9,1,1, 9.053, 10339.605, 401.736, 53010.046 25/05/09,21:50:26,12,08,1, 11.9,1,1, 9.053, 10339.614, 401.761, 53010.118 25/05/09,21:50:26,13,08,1, 11.9,1,1, 9.053, 10339.603, 401.749, 53010.091 25/05/09,21:50:26,14,08,1, 11.9,1,1, 9.053, 10339.615, 401.729, 53010.016 25/05/09,21:50:26,15,08,1, 11.9,1,1, 9.053, 10339.653, 401.753, 53010.022 25/05/09,21:50:26,16,08,1, 11.9,1,1, 9.053, 10339.651, 401.771, 53010.127 25/05/09,21:50:26,17,08,1, 11.9,1,1, 9.053, 10339.642, 401.783, 53010.024 25/05/09,21:50:26,18,08,1, 11.9,1,1, 9.053, 10339.651, 401.804, 53010.040 25/05/09,21:50:26,19,08,1, 11.9,1,1, 9.053, 10339.689, 401.772, 53009.980 25/05/09,21:50:27,00,08,1, 11.9,1,1, 9.057, 10339.681, 401.772, 53009.980 25/05/09,21:50:27,01,08,1, 11.9,1,1, 9.057, 10339.699, 401.773, 53010.044 25/05/09,21:50:27,02,08,1, 11.9,1,1, 9.057, 10339.699, 401.735, 53010.037 25/05/09,21:50:27,03,08,1, 11.9,1,1, 9.057, 10339.701, 401.746, 53010.026 25/05/09,21:50:27,04,08,1, 11.9,1,1, 9.057, 10339.700, 401.774, 53010.051 25/05/09,21:50:27,05,08,1, 11.9,1,1, 9.057, 10339.767, 401.754, 53010.094 25/05/09,21:50:27,06,08,1, 11.9,1,1, 9.057, 10339.727, 401.758, 53010.066 25/05/09,21:50:27,07,08,1, 11.9,1,1, 9.057, 10339.774, 401.763, 53010.016 25/05/09,21:50:27,08,08,1, 11.9,1,1, 9.057, 10339.771, 401.758, 53010.037 25/05/09,21:50:27,09,08,1, 11.9,1,1, 9.057, 10339.769, 401.757, 53010.069 25/05/09,21:50:27,10,08,1, 11.9,1,1, 9.057, 10339.776, 401.779, 53010.053 25/05/09,21:50:27,11,08,1, 11.9,1,1, 9.057, 10339.785, 401.768, 53010.048 25/05/09,21:50:27,12,08,1, 11.9,1,1, 9.057, 10339.802, 401.769, 53010.047 25/05/09,21:50:27,13,08,1, 11.9,1,1, 9.057, 10339.806, 401.744, 53010.049 25/05/09,21:50:27,14,08,1, 11.9,1,1, 9.057, 10339.831, 401.744, 53010.024 25/05/09,21:50:27,15,08,1, 11.9,1,1, 9.057, 10339.836, 401.779, 53010.044 25/05/09,21:50:27,16,08,1, 11.9,1,1, 9.057, 10339.833, 401.765, 53010.067 25/05/09,21:50:27,17,08,1, 11.9,1,1, 9.057, 10339.872, 401.782, 53010.036 25/05/09,21:50:27,18,08,1, 11.9,1,1, 9.057, 10339.879, 401.765, 53010.000 25/05/09,21:50:27,19,08,1, 11.9,1,1, 9.057, 10339.869, 401.764, 53010.021 25/05/09,21:50:28,00,08,1, 11.8,1,1, 9.056, 10339.864, 401.764, 53010.021 25/05/09,21:50:28,01,08,1, 11.8,1,1, 9.056, 10339.913, 401.764, 53010.005 25/05/09,21:50:28,02,08,1, 11.8,1,1, 9.056, 10339.918, 401.772, 53009.977 25/05/09,21:50:28,03,08,1, 11.8,1,1, 9.056, 10339.922, 401.741, 53009.966 25/05/09,21:50:28,04,08,1, 11.8,1,1, 9.056, 10339.953, 401.724, 53009.873 25/05/09,21:50:28,05,08,1, 11.8,1,1, 9.056, 10339.948, 401.744, 53010.050 25/05/09,21:50:28,06,08,1, 11.8,1,1, 9.056, 10339.981, 401.741, 53010.061 25/05/09,21:50:28,07,08,1, 11.8,1,1, 9.056, 10339.975, 401.775, 53010.035 25/05/09,21:50:28,08,08,1, 11.8,1,1, 9.056, 10339.994, 401.758, 53009.971 25/05/09,21:50:28,09,08,1, 11.8,1,1, 9.056, 10339.995, 401.770, 53010.025 25/05/09,21:50:28,10,08,1, 11.8,1,1, 9.056, 10340.015, 401.746, 53009.994 25/05/09,21:50:28,11,08,1, 11.8,1,1, 9.056, 10340.018, 401.752, 53009.969 25/05/09,21:50:28,12,08,1, 11.8,1,1, 9.056, 10340.028, 401.763, 53010.023 25/05/09,21:50:28,13,08,1, 11.8,1,1, 9.056, 10340.012, 401.758, 53010.053 25/05/09,21:50:28,14,08,1, 11.8,1,1, 9.056, 10340.042, 401.749, 53010.022 25/05/09,21:50:28,15,08,1, 11.8,1,1, 9.056, 10340.049, 401.716, 53009.971 25/05/09,21:50:28,16,08,1, 11.8,1,1, 9.056, 10340.082, 401.728, 53010.025 25/05/09,21:50:28,17,08,1, 11.8,1,1, 9.056, 10340.076, 401.737, 53009.941 25/05/09,21:50:28,18,08,1, 11.8,1,1, 9.056, 10340.075, 401.747, 53009.996 25/05/09,21:50:28,19,08,1, 11.8,1,1, 9.056, 10340.105, 401.745, 53010.006 25/05/09,21:50:29,00,08,1, 12.0,1,1, 9.055, 10340.098, 401.745, 53010.006 25/05/09,21:50:29,01,08,1, 12.0,1,1, 9.055, 10340.129, 401.756, 53010.038 25/05/09,21:50:29,02,08,1, 12.0,1,1, 9.055, 10340.140, 401.736, 53010.024 25/05/09,21:50:29,03,08,1, 12.0,1,1, 9.055, 10340.134, 401.751, 53010.000 25/05/09,21:50:29,04,08,1, 12.0,1,1, 9.055, 10340.143, 401.739, 53009.933 25/05/09,21:50:29,05,08,1, 12.0,1,1, 9.055, 10340.167, 401.711, 53009.922 25/05/09,21:50:29,06,08,1, 12.0,1,1, 9.055, 10340.151, 401.708, 53009.959 25/05/09,21:50:29,07,08,1, 12.0,1,1, 9.055, 10340.167, 401.716, 53009.998 25/05/09,21:50:29,08,08,1, 12.0,1,1, 9.055, 10340.186, 401.741, 53009.981 25/05/09,21:50:29,09,08,1, 12.0,1,1, 9.055, 10340.213, 401.741, 53010.054 25/05/09,21:50:29,10,08,1, 12.0,1,1, 9.055, 10340.211, 401.710, 53009.969 25/05/09,21:50:29,11,08,1, 12.0,1,1, 9.055, 10340.233, 401.740, 53010.046 25/05/09,21:50:29,12,08,1, 12.0,1,1, 9.055, 10340.241, 401.730, 53010.004 25/05/09,21:50:29,13,08,1, 12.0,1,1, 9.055, 10340.211, 401.718, 53009.898 25/05/09,21:50:29,14,08,1, 12.0,1,1, 9.055, 10340.253, 401.723, 53009.985 25/05/09,21:50:29,15,08,1, 12.0,1,1, 9.055, 10340.232, 401.733, 53009.970 25/05/09,21:50:29,16,08,1, 12.0,1,1, 9.055, 10340.252, 401.706, 53009.923 25/05/09,21:50:29,17,08,1, 12.0,1,1, 9.055, 10340.274, 401.687, 53009.957 25/05/09,21:50:29,18,08,1, 12.0,1,1, 9.055, 10340.271, 401.714, 53009.946 25/05/09,21:50:29,19,08,1, 12.0,1,1, 9.055, 10340.273, 401.703, 53009.972 25/05/09,21:50:30,00,08,1, 11.9,1,1, 9.061, 10340.273, 401.703, 53009.972 25/05/09,21:50:30,01,08,1, 11.9,1,1, 9.061, 10340.304, 401.717, 53009.910 25/05/09,21:50:30,02,08,1, 11.9,1,1, 9.061, 10340.303, 401.736, 53009.925 25/05/09,21:50:30,03,08,1, 11.9,1,1, 9.061, 10340.309, 401.730, 53009.875 25/05/09,21:50:30,04,08,1, 11.9,1,1, 9.061, 10340.337, 401.739, 53009.990 25/05/09,21:50:30,05,08,1, 11.9,1,1, 9.061, 10340.312, 401.721, 53009.946 25/05/09,21:50:30,06,08,1, 11.9,1,1, 9.061, 10340.348, 401.726, 53009.948 25/05/09,21:50:30,07,08,1, 11.9,1,1, 9.061, 10340.344, 401.717, 53009.891 25/05/09,21:50:30,08,08,1, 11.9,1,1, 9.061, 10340.360, 401.707, 53009.951 25/05/09,21:50:30,09,08,1, 11.9,1,1, 9.061, 10340.394, 401.704, 53009.982 25/05/09,21:50:30,10,08,1, 11.9,1,1, 9.061, 10340.371, 401.705, 53009.976 25/05/09,21:50:30,11,08,1, 11.9,1,1, 9.061, 10340.380, 401.727, 53009.933 25/05/09,21:50:30,12,08,1, 11.9,1,1, 9.061, 10340.391, 401.724, 53009.924 25/05/09,21:50:30,13,08,1, 11.9,1,1, 9.061, 10340.383, 401.735, 53009.930 25/05/09,21:50:30,14,08,1, 11.9,1,1, 9.061, 10340.425, 401.739, 53009.908 25/05/09,21:50:30,15,08,1, 11.9,1,1, 9.061, 10340.428, 401.708, 53009.968 25/05/09,21:50:30,16,08,1, 11.9,1,1, 9.061, 10340.446, 401.693, 53009.862 25/05/09,21:50:30,17,08,1, 11.9,1,1, 9.061, 10340.461, 401.705, 53009.928 25/05/09,21:50:30,18,08,1, 11.9,1,1, 9.061, 10340.453, 401.669, 53009.937 25/05/09,21:50:30,19,08,1, 11.9,1,1, 9.061, 10340.480, 401.694, 53010.012 25/05/09,21:50:31,00,08,1, 11.9,1,1, 9.056, 10340.474, 401.694, 53010.012 25/05/09,21:50:31,01,08,1, 11.9,1,1, 9.056, 10340.495, 401.683, 53009.866 25/05/09,21:50:31,02,08,1, 11.9,1,1, 9.056, 10340.493, 401.697, 53009.894 25/05/09,21:50:31,03,08,1, 11.9,1,1, 9.056, 10340.513, 401.700, 53009.947 25/05/09,21:50:31,04,08,1, 11.9,1,1, 9.056, 10340.517, 401.698, 53009.866 25/05/09,21:50:31,05,08,1, 11.9,1,1, 9.056, 10340.512, 401.709, 53009.908 25/05/09,21:50:31,06,08,1, 11.9,1,1, 9.056, 10340.541, 401.687, 53009.876 25/05/09,21:50:31,07,08,1, 11.9,1,1, 9.056, 10340.534, 401.694, 53009.919 25/05/09,21:50:31,08,08,1, 11.9,1,1, 9.056, 10340.578, 401.676, 53009.829 25/05/09,21:50:31,09,08,1, 11.9,1,1, 9.056, 10340.559, 401.670, 53009.906 25/05/09,21:50:31,10,08,1, 11.9,1,1, 9.056, 10340.601, 401.674, 53009.887 25/05/09,21:50:31,11,08,1, 11.9,1,1, 9.056, 10340.615, 401.696, 53009.984 25/05/09,21:50:31,12,08,1, 11.9,1,1, 9.056, 10340.606, 401.701, 53009.969 25/05/09,21:50:31,13,08,1, 11.9,1,1, 9.056, 10340.596, 401.689, 53009.896 25/05/09,21:50:31,14,08,1, 11.9,1,1, 9.056, 10340.606, 401.705, 53009.934 25/05/09,21:50:31,15,08,1, 11.9,1,1, 9.056, 10340.632, 401.709, 53009.967 25/05/09,21:50:31,16,08,1, 11.9,1,1, 9.056, 10340.623, 401.720, 53009.855 25/05/09,21:50:31,17,08,1, 11.9,1,1, 9.056, 10340.660, 401.691, 53009.871 25/05/09,21:50:31,18,08,1, 11.9,1,1, 9.056, 10340.652, 401.679, 53009.981 25/05/09,21:50:31,19,08,1, 11.9,1,1, 9.056, 10340.638, 401.681, 53009.875 25/05/09,21:50:32,00,07,1, 11.9,1,1, 9.056, 10340.632, 401.681, 53009.875 25/05/09,21:50:32,01,07,1, 11.9,1,1, 9.056, 10340.682, 401.704, 53010.007 25/05/09,21:50:32,02,07,1, 11.9,1,1, 9.056, 10340.693, 401.667, 53009.951 25/05/09,21:50:32,03,07,1, 11.9,1,1, 9.056, 10340.729, 401.675, 53009.873 25/05/09,21:50:32,04,07,1, 11.9,1,1, 9.056, 10340.737, 401.681, 53009.925 25/05/09,21:50:32,05,07,1, 11.9,1,1, 9.056, 10340.715, 401.712, 53009.853 25/05/09,21:50:32,06,07,1, 11.9,1,1, 9.056, 10340.753, 401.702, 53009.981 25/05/09,21:50:32,07,07,1, 11.9,1,1, 9.056, 10340.736, 401.677, 53009.932 25/05/09,21:50:32,08,07,1, 11.9,1,1, 9.056, 10340.755, 401.675, 53009.822 25/05/09,21:50:32,09,07,1, 11.9,1,1, 9.056, 10340.795, 401.673, 53009.825 25/05/09,21:50:32,10,07,1, 11.9,1,1, 9.056, 10340.773, 401.684, 53009.867 25/05/09,21:50:32,11,07,1, 11.9,1,1, 9.056, 10340.792, 401.681, 53009.893 25/05/09,21:50:32,12,07,1, 11.9,1,1, 9.056, 10340.798, 401.671, 53009.896 25/05/09,21:50:32,13,07,1, 11.9,1,1, 9.056, 10340.809, 401.681, 53009.894 25/05/09,21:50:32,14,07,1, 11.9,1,1, 9.056, 10340.820, 401.694, 53009.865 25/05/09,21:50:32,15,07,1, 11.9,1,1, 9.056, 10340.827, 401.694, 53009.902 25/05/09,21:50:32,16,07,1, 11.9,1,1, 9.056, 10340.845, 401.696, 53009.921 25/05/09,21:50:32,17,07,1, 11.9,1,1, 9.056, 10340.841, 401.699, 53009.854 25/05/09,21:50:32,18,07,1, 11.9,1,1, 9.056, 10340.840, 401.697, 53009.911 25/05/09,21:50:32,19,07,1, 11.9,1,1, 9.056, 10340.849, 401.687, 53009.907 25/05/09,21:50:33,00,09,1, 12.0,1,1, 9.055, 10340.841, 401.687, 53009.907 25/05/09,21:50:33,01,09,1, 12.0,1,1, 9.055, 10340.870, 401.667, 53009.835 25/05/09,21:50:33,02,09,1, 12.0,1,1, 9.055, 10340.887, 401.649, 53009.873 25/05/09,21:50:33,03,09,1, 12.0,1,1, 9.055, 10340.888, 401.668, 53009.880 25/05/09,21:50:33,04,09,1, 12.0,1,1, 9.055, 10340.902, 401.684, 53009.871 25/05/09,21:50:33,05,09,1, 12.0,1,1, 9.055, 10340.921, 401.684, 53009.869 25/05/09,21:50:33,06,09,1, 12.0,1,1, 9.055, 10340.933, 401.685, 53009.865 25/05/09,21:50:33,07,09,1, 12.0,1,1, 9.055, 10340.943, 401.665, 53009.797 25/05/09,21:50:33,08,09,1, 12.0,1,1, 9.055, 10340.948, 401.667, 53009.824 25/05/09,21:50:33,09,09,1, 12.0,1,1, 9.055, 10340.978, 401.647, 53009.826 25/05/09,21:50:33,10,09,1, 12.0,1,1, 9.055, 10340.957, 401.642, 53009.845 25/05/09,21:50:33,11,09,1, 12.0,1,1, 9.055, 10340.951, 401.653, 53009.861 25/05/09,21:50:33,12,09,1, 12.0,1,1, 9.055, 10340.971, 401.660, 53009.853 25/05/09,21:50:33,13,09,1, 12.0,1,1, 9.055, 10340.995, 401.619, 53009.829 25/05/09,21:50:33,14,09,1, 12.0,1,1, 9.055, 10340.984, 401.618, 53009.808 25/05/09,21:50:33,15,09,1, 12.0,1,1, 9.055, 10341.026, 401.635, 53009.774 25/05/09,21:50:33,16,09,1, 12.0,1,1, 9.055, 10341.014, 401.616, 53009.791 25/05/09,21:50:33,17,09,1, 12.0,1,1, 9.055, 10341.046, 401.624, 53009.778 25/05/09,21:50:33,18,09,1, 12.0,1,1, 9.055, 10341.044, 401.623, 53009.797 25/05/09,21:50:33,19,09,1, 12.0,1,1, 9.055, 10341.031, 401.613, 53009.773 25/05/09,21:50:34,00,09,1, 11.8,1,1, 9.056, 10341.024, 401.613, 53009.773 25/05/09,21:50:34,01,09,1, 11.8,1,1, 9.056, 10341.062, 401.590, 53009.796 25/05/09,21:50:34,02,09,1, 11.8,1,1, 9.056, 10341.053, 401.590, 53009.771 25/05/09,21:50:34,03,09,1, 11.8,1,1, 9.056, 10341.078, 401.555, 53009.726 25/05/09,21:50:34,04,09,1, 11.8,1,1, 9.056, 10341.076, 401.597, 53009.756 25/05/09,21:50:34,05,09,1, 11.8,1,1, 9.056, 10341.087, 401.586, 53009.773 25/05/09,21:50:34,06,09,1, 11.8,1,1, 9.056, 10341.114, 401.577, 53009.778 25/05/09,21:50:34,07,09,1, 11.8,1,1, 9.056, 10341.122, 401.583, 53009.726 25/05/09,21:50:34,08,09,1, 11.8,1,1, 9.056, 10341.126, 401.553, 53009.706 25/05/09,21:50:34,09,09,1, 11.8,1,1, 9.056, 10341.174, 401.569, 53009.783 25/05/09,21:50:34,10,09,1, 11.8,1,1, 9.056, 10341.141, 401.563, 53009.800 25/05/09,21:50:34,11,09,1, 11.8,1,1, 9.056, 10341.151, 401.570, 53009.779 25/05/09,21:50:34,12,09,1, 11.8,1,1, 9.056, 10341.175, 401.545, 53009.723 25/05/09,21:50:34,13,09,1, 11.8,1,1, 9.056, 10341.164, 401.549, 53009.718 25/05/09,21:50:34,14,09,1, 11.8,1,1, 9.056, 10341.169, 401.510, 53009.693 25/05/09,21:50:34,15,09,1, 11.8,1,1, 9.056, 10341.186, 401.519, 53009.713 25/05/09,21:50:34,16,09,1, 11.8,1,1, 9.056, 10341.217, 401.529, 53009.719 25/05/09,21:50:34,17,09,1, 11.8,1,1, 9.056, 10341.246, 401.537, 53009.730 25/05/09,21:50:34,18,09,1, 11.8,1,1, 9.056, 10341.243, 401.516, 53009.714 25/05/09,21:50:34,19,09,1, 11.8,1,1, 9.056, 10341.253, 401.517, 53009.750 25/05/09,21:50:35,00,08,1, 11.9,1,1, 9.059, 10341.250, 401.517, 53009.750 25/05/09,21:50:35,01,08,1, 11.9,1,1, 9.059, 10341.271, 401.488, 53009.696 25/05/09,21:50:35,02,08,1, 11.9,1,1, 9.059, 10341.280, 401.490, 53009.690 25/05/09,21:50:35,03,08,1, 11.9,1,1, 9.059, 10341.292, 401.477, 53009.704 25/05/09,21:50:35,04,08,1, 11.9,1,1, 9.059, 10341.287, 401.473, 53009.724 25/05/09,21:50:35,05,08,1, 11.9,1,1, 9.059, 10341.304, 401.488, 53009.744 25/05/09,21:50:35,06,08,1, 11.9,1,1, 9.059, 10341.320, 401.469, 53009.731 25/05/09,21:50:35,07,08,1, 11.9,1,1, 9.059, 10341.309, 401.483, 53009.722 25/05/09,21:50:35,08,08,1, 11.9,1,1, 9.059, 10341.331, 401.483, 53009.727 25/05/09,21:50:35,09,08,1, 11.9,1,1, 9.059, 10341.350, 401.492, 53009.761 25/05/09,21:50:35,10,08,1, 11.9,1,1, 9.059, 10341.324, 401.492, 53009.662 25/05/09,21:50:35,11,08,1, 11.9,1,1, 9.059, 10341.340, 401.484, 53009.735 25/05/09,21:50:35,12,08,1, 11.9,1,1, 9.059, 10341.360, 401.476, 53009.742 25/05/09,21:50:35,13,08,1, 11.9,1,1, 9.059, 10341.344, 401.467, 53009.689 25/05/09,21:50:35,14,08,1, 11.9,1,1, 9.059, 10341.384, 401.455, 53009.708 25/05/09,21:50:35,15,08,1, 11.9,1,1, 9.059, 10341.387, 401.434, 53009.748 25/05/09,21:50:35,16,08,1, 11.9,1,1, 9.059, 10341.379, 401.437, 53009.688 25/05/09,21:50:35,17,08,1, 11.9,1,1, 9.059, 10341.414, 401.470, 53009.670 25/05/09,21:50:35,18,08,1, 11.9,1,1, 9.059, 10341.425, 401.464, 53009.716 25/05/09,21:50:35,19,08,1, 11.9,1,1, 9.059, 10341.450, 401.484, 53009.705 25/05/09,21:50:36,00,08,1, 11.9,1,1, 9.055, 10341.450, 401.484, 53009.705 25/05/09,21:50:36,01,08,1, 11.9,1,1, 9.055, 10341.466, 401.451, 53009.663 25/05/09,21:50:36,02,08,1, 11.9,1,1, 9.055, 10341.438, 401.457, 53009.661 25/05/09,21:50:36,03,08,1, 11.9,1,1, 9.055, 10341.468, 401.436, 53009.627 25/05/09,21:50:36,04,08,1, 11.9,1,1, 9.055, 10341.465, 401.424, 53009.661 25/05/09,21:50:36,05,08,1, 11.9,1,1, 9.055, 10341.452, 401.424, 53009.656 25/05/09,21:50:36,06,08,1, 11.9,1,1, 9.055, 10341.530, 401.458, 53009.703 25/05/09,21:50:36,07,08,1, 11.9,1,1, 9.055, 10341.499, 401.441, 53009.667 25/05/09,21:50:36,08,08,1, 11.9,1,1, 9.055, 10341.493, 401.480, 53009.637 25/05/09,21:50:36,09,08,1, 11.9,1,1, 9.055, 10341.519, 401.459, 53009.653 25/05/09,21:50:36,10,08,1, 11.9,1,1, 9.055, 10341.504, 401.484, 53009.708 25/05/09,21:50:36,11,08,1, 11.9,1,1, 9.055, 10341.534, 401.459, 53009.649 25/05/09,21:50:36,12,08,1, 11.9,1,1, 9.055, 10341.529, 401.467, 53009.632 25/05/09,21:50:36,13,08,1, 11.9,1,1, 9.055, 10341.523, 401.448, 53009.694 25/05/09,21:50:36,14,08,1, 11.9,1,1, 9.055, 10341.550, 401.454, 53009.719 25/05/09,21:50:36,15,08,1, 11.9,1,1, 9.055, 10341.569, 401.458, 53009.674 25/05/09,21:50:36,16,08,1, 11.9,1,1, 9.055, 10341.607, 401.457, 53009.697 25/05/09,21:50:36,17,08,1, 11.9,1,1, 9.055, 10341.600, 401.473, 53009.640 25/05/09,21:50:36,18,08,1, 11.9,1,1, 9.055, 10341.598, 401.476, 53009.742 25/05/09,21:50:36,19,08,1, 11.9,1,1, 9.055, 10341.601, 401.477, 53009.640 25/05/09,21:50:37,00,08,1, 11.9,1,1, 9.051, 10341.600, 401.477, 53009.640 25/05/09,21:50:37,01,08,1, 11.9,1,1, 9.051, 10341.609, 401.485, 53009.722 25/05/09,21:50:37,02,08,1, 11.9,1,1, 9.051, 10341.628, 401.492, 53009.661 25/05/09,21:50:37,03,08,1, 11.9,1,1, 9.051, 10341.615, 401.492, 53009.707 25/05/09,21:50:37,04,08,1, 11.9,1,1, 9.051, 10341.656, 401.462, 53009.662 25/05/09,21:50:37,05,08,1, 11.9,1,1, 9.051, 10341.657, 401.476, 53009.724 25/05/09,21:50:37,06,08,1, 11.9,1,1, 9.051, 10341.676, 401.487, 53009.663 25/05/09,21:50:37,07,08,1, 11.9,1,1, 9.051, 10341.684, 401.487, 53009.691 25/05/09,21:50:37,08,08,1, 11.9,1,1, 9.051, 10341.710, 401.497, 53009.668 25/05/09,21:50:37,09,08,1, 11.9,1,1, 9.051, 10341.724, 401.488, 53009.718 25/05/09,21:50:37,10,08,1, 11.9,1,1, 9.051, 10341.722, 401.516, 53009.654 25/05/09,21:50:37,11,08,1, 11.9,1,1, 9.051, 10341.695, 401.504, 53009.670 25/05/09,21:50:37,12,08,1, 11.9,1,1, 9.051, 10341.732, 401.507, 53009.685 25/05/09,21:50:37,13,08,1, 11.9,1,1, 9.051, 10341.740, 401.507, 53009.665 25/05/09,21:50:37,14,08,1, 11.9,1,1, 9.051, 10341.747, 401.485, 53009.682 25/05/09,21:50:37,15,08,1, 11.9,1,1, 9.051, 10341.761, 401.498, 53009.721 25/05/09,21:50:37,16,08,1, 11.9,1,1, 9.051, 10341.743, 401.495, 53009.713 25/05/09,21:50:37,17,08,1, 11.9,1,1, 9.051, 10341.792, 401.486, 53009.632 25/05/09,21:50:37,18,08,1, 11.9,1,1, 9.051, 10341.799, 401.487, 53009.635 25/05/09,21:50:37,19,08,1, 11.9,1,1, 9.051, 10341.795, 401.509, 53009.638 25/05/09,21:50:38,00,08,1, 12.0,1,1, 9.052, 10341.792, 401.509, 53009.638 25/05/09,21:50:38,01,08,1, 12.0,1,1, 9.052, 10341.807, 401.524, 53009.667 25/05/09,21:50:38,02,08,1, 12.0,1,1, 9.052, 10341.823, 401.530, 53009.770 25/05/09,21:50:38,03,08,1, 12.0,1,1, 9.052, 10341.844, 401.495, 53009.666 25/05/09,21:50:38,04,08,1, 12.0,1,1, 9.052, 10341.843, 401.526, 53009.646 25/05/09,21:50:38,05,08,1, 12.0,1,1, 9.052, 10341.848, 401.509, 53009.685 25/05/09,21:50:38,06,08,1, 12.0,1,1, 9.052, 10341.845, 401.505, 53009.625 25/05/09,21:50:38,07,08,1, 12.0,1,1, 9.052, 10341.863, 401.492, 53009.623 25/05/09,21:50:38,08,08,1, 12.0,1,1, 9.052, 10341.865, 401.500, 53009.677 25/05/09,21:50:38,09,08,1, 12.0,1,1, 9.052, 10341.884, 401.516, 53009.698 25/05/09,21:50:38,10,08,1, 12.0,1,1, 9.052, 10341.884, 401.522, 53009.670 25/05/09,21:50:38,11,08,1, 12.0,1,1, 9.052, 10341.920, 401.541, 53009.732 25/05/09,21:50:38,12,08,1, 12.0,1,1, 9.052, 10341.935, 401.503, 53009.649 25/05/09,21:50:38,13,08,1, 12.0,1,1, 9.052, 10341.958, 401.509, 53009.614 25/05/09,21:50:38,14,08,1, 12.0,1,1, 9.052, 10341.952, 401.496, 53009.684 25/05/09,21:50:38,15,08,1, 12.0,1,1, 9.052, 10341.976, 401.506, 53009.681 25/05/09,21:50:38,16,08,1, 12.0,1,1, 9.052, 10341.973, 401.485, 53009.681 25/05/09,21:50:38,17,08,1, 12.0,1,1, 9.052, 10341.974, 401.492, 53009.646 25/05/09,21:50:38,18,08,1, 12.0,1,1, 9.052, 10341.978, 401.488, 53009.623 25/05/09,21:50:38,19,08,1, 12.0,1,1, 9.052, 10341.992, 401.508, 53009.709 25/05/09,21:50:39,00,08,1, 12.0,1,1, 9.056, 10341.984, 401.508, 53009.709 25/05/09,21:50:39,01,08,1, 12.0,1,1, 9.056, 10342.003, 401.498, 53009.637 25/05/09,21:50:39,02,08,1, 12.0,1,1, 9.056, 10341.972, 401.505, 53009.670 25/05/09,21:50:39,03,08,1, 12.0,1,1, 9.056, 10342.032, 401.496, 53009.684 25/05/09,21:50:39,04,08,1, 12.0,1,1, 9.056, 10342.007, 401.477, 53009.656 25/05/09,21:50:39,05,08,1, 12.0,1,1, 9.056, 10342.033, 401.482, 53009.606 25/05/09,21:50:39,06,08,1, 12.0,1,1, 9.056, 10342.040, 401.461, 53009.627 25/05/09,21:50:39,07,08,1, 12.0,1,1, 9.056, 10342.061, 401.480, 53009.628 25/05/09,21:50:39,08,08,1, 12.0,1,1, 9.056, 10342.080, 401.484, 53009.636 25/05/09,21:50:39,09,08,1, 12.0,1,1, 9.056, 10342.063, 401.506, 53009.631 25/05/09,21:50:39,10,08,1, 12.0,1,1, 9.056, 10342.080, 401.483, 53009.612 25/05/09,21:50:39,11,08,1, 12.0,1,1, 9.056, 10342.076, 401.450, 53009.639 25/05/09,21:50:39,12,08,1, 12.0,1,1, 9.056, 10342.087, 401.468, 53009.624 25/05/09,21:50:39,13,08,1, 12.0,1,1, 9.056, 10342.070, 401.430, 53009.600 25/05/09,21:50:39,14,08,1, 12.0,1,1, 9.056, 10342.110, 401.423, 53009.591 25/05/09,21:50:39,15,08,1, 12.0,1,1, 9.056, 10342.105, 401.437, 53009.549 25/05/09,21:50:39,16,08,1, 12.0,1,1, 9.056, 10342.130, 401.410, 53009.513 25/05/09,21:50:39,17,08,1, 12.0,1,1, 9.056, 10342.137, 401.414, 53009.574 25/05/09,21:50:39,18,08,1, 12.0,1,1, 9.056, 10342.140, 401.423, 53009.579 25/05/09,21:50:39,19,08,1, 12.0,1,1, 9.056, 10342.163, 401.429, 53009.610 25/05/09,21:50:40,00,08,1, 11.9,1,1, 9.051, 10342.159, 401.429, 53009.610 25/05/09,21:50:40,01,08,1, 11.9,1,1, 9.051, 10342.187, 401.427, 53009.547 25/05/09,21:50:40,02,08,1, 11.9,1,1, 9.051, 10342.168, 401.431, 53009.571 25/05/09,21:50:40,03,08,1, 11.9,1,1, 9.051, 10342.212, 401.398, 53009.430 25/05/09,21:50:40,04,08,1, 11.9,1,1, 9.051, 10342.201, 401.399, 53009.604 25/05/09,21:50:40,05,08,1, 11.9,1,1, 9.051, 10342.207, 401.389, 53009.566 25/05/09,21:50:40,06,08,1, 11.9,1,1, 9.051, 10342.231, 401.384, 53009.593 25/05/09,21:50:40,07,08,1, 11.9,1,1, 9.051, 10342.243, 401.384, 53009.547 25/05/09,21:50:40,08,08,1, 11.9,1,1, 9.051, 10342.200, 401.381, 53009.562 25/05/09,21:50:40,09,08,1, 11.9,1,1, 9.051, 10342.267, 401.389, 53009.581 25/05/09,21:50:40,10,08,1, 11.9,1,1, 9.051, 10342.255, 401.379, 53009.572 25/05/09,21:50:40,11,08,1, 11.9,1,1, 9.051, 10342.250, 401.365, 53009.565 25/05/09,21:50:40,12,08,1, 11.9,1,1, 9.051, 10342.261, 401.366, 53009.528 25/05/09,21:50:40,13,08,1, 11.9,1,1, 9.051, 10342.296, 401.368, 53009.538 25/05/09,21:50:40,14,08,1, 11.9,1,1, 9.051, 10342.284, 401.334, 53009.500 25/05/09,21:50:40,15,08,1, 11.9,1,1, 9.051, 10342.310, 401.354, 53009.558 25/05/09,21:50:40,16,08,1, 11.9,1,1, 9.051, 10342.313, 401.329, 53009.549 25/05/09,21:50:40,17,08,1, 11.9,1,1, 9.051, 10342.329, 401.335, 53009.505 25/05/09,21:50:40,18,08,1, 11.9,1,1, 9.051, 10342.321, 401.336, 53009.585 25/05/09,21:50:40,19,08,1, 11.9,1,1, 9.051, 10342.344, 401.329, 53009.492 25/05/09,21:50:41,00,08,1, 11.9,1,1, 9.053, 10342.343, 401.329, 53009.492 25/05/09,21:50:41,01,08,1, 11.9,1,1, 9.053, 10342.365, 401.338, 53009.540 25/05/09,21:50:41,02,08,1, 11.9,1,1, 9.053, 10342.361, 401.327, 53009.474 25/05/09,21:50:41,03,08,1, 11.9,1,1, 9.053, 10342.374, 401.350, 53009.530 25/05/09,21:50:41,04,08,1, 11.9,1,1, 9.053, 10342.365, 401.314, 53009.501 25/05/09,21:50:41,05,08,1, 11.9,1,1, 9.053, 10342.388, 401.329, 53009.509 25/05/09,21:50:41,06,08,1, 11.9,1,1, 9.053, 10342.401, 401.300, 53009.531 25/05/09,21:50:41,07,08,1, 11.9,1,1, 9.053, 10342.383, 401.355, 53009.534 25/05/09,21:50:41,08,08,1, 11.9,1,1, 9.053, 10342.401, 401.322, 53009.519 25/05/09,21:50:41,09,08,1, 11.9,1,1, 9.053, 10342.449, 401.301, 53009.495 25/05/09,21:50:41,10,08,1, 11.9,1,1, 9.053, 10342.470, 401.301, 53009.523 25/05/09,21:50:41,11,08,1, 11.9,1,1, 9.053, 10342.454, 401.311, 53009.478 25/05/09,21:50:41,12,08,1, 11.9,1,1, 9.053, 10342.467, 401.312, 53009.478 25/05/09,21:50:41,13,08,1, 11.9,1,1, 9.053, 10342.487, 401.314, 53009.502 25/05/09,21:50:41,14,08,1, 11.9,1,1, 9.053, 10342.489, 401.319, 53009.464 25/05/09,21:50:41,15,08,1, 11.9,1,1, 9.053, 10342.470, 401.327, 53009.535 25/05/09,21:50:41,16,08,1, 11.9,1,1, 9.053, 10342.498, 401.305, 53009.530 25/05/09,21:50:41,17,08,1, 11.9,1,1, 9.053, 10342.516, 401.328, 53009.534 25/05/09,21:50:41,18,08,1, 11.9,1,1, 9.053, 10342.521, 401.311, 53009.564 25/05/09,21:50:41,19,08,1, 11.9,1,1, 9.053, 10342.547, 401.313, 53009.517 25/05/09,21:50:42,00,09,1, 11.9,1,1, 9.051, 10342.543, 401.313, 53009.517 25/05/09,21:50:42,01,09,1, 11.9,1,1, 9.051, 10342.562, 401.333, 53009.512 25/05/09,21:50:42,02,09,1, 11.9,1,1, 9.051, 10342.555, 401.324, 53009.550 25/05/09,21:50:42,03,09,1, 11.9,1,1, 9.051, 10342.571, 401.319, 53009.511 25/05/09,21:50:42,04,09,1, 11.9,1,1, 9.051, 10342.589, 401.324, 53009.480 25/05/09,21:50:42,05,09,1, 11.9,1,1, 9.051, 10342.582, 401.317, 53009.498 25/05/09,21:50:42,06,09,1, 11.9,1,1, 9.051, 10342.621, 401.316, 53009.534 25/05/09,21:50:42,07,09,1, 11.9,1,1, 9.051, 10342.634, 401.311, 53009.552 25/05/09,21:50:42,08,09,1, 11.9,1,1, 9.051, 10342.626, 401.342, 53009.478 25/05/09,21:50:42,09,09,1, 11.9,1,1, 9.051, 10342.643, 401.344, 53009.536 25/05/09,21:50:42,10,09,1, 11.9,1,1, 9.051, 10342.632, 401.340, 53009.550 25/05/09,21:50:42,11,09,1, 11.9,1,1, 9.051, 10342.654, 401.351, 53009.498 25/05/09,21:50:42,12,09,1, 11.9,1,1, 9.051, 10342.685, 401.346, 53009.509 25/05/09,21:50:42,13,09,1, 11.9,1,1, 9.051, 10342.682, 401.350, 53009.505 25/05/09,21:50:42,14,09,1, 11.9,1,1, 9.051, 10342.695, 401.341, 53009.476 25/05/09,21:50:42,15,09,1, 11.9,1,1, 9.051, 10342.734, 401.345, 53009.520 25/05/09,21:50:42,16,09,1, 11.9,1,1, 9.051, 10342.722, 401.367, 53009.558 25/05/09,21:50:42,17,09,1, 11.9,1,1, 9.051, 10342.737, 401.364, 53009.526 25/05/09,21:50:42,18,09,1, 11.9,1,1, 9.051, 10342.752, 401.369, 53009.540 25/05/09,21:50:42,19,09,1, 11.9,1,1, 9.051, 10342.752, 401.381, 53009.498 25/05/09,21:50:43,00,09,1, 11.9,1,1, 9.055, 10342.743, 401.381, 53009.498 25/05/09,21:50:43,01,09,1, 11.9,1,1, 9.055, 10342.785, 401.375, 53009.549 25/05/09,21:50:43,02,09,1, 11.9,1,1, 9.055, 10342.807, 401.391, 53009.532 25/05/09,21:50:43,03,09,1, 11.9,1,1, 9.055, 10342.781, 401.388, 53009.543 25/05/09,21:50:43,04,09,1, 11.9,1,1, 9.055, 10342.811, 401.376, 53009.510 25/05/09,21:50:43,05,09,1, 11.9,1,1, 9.055, 10342.815, 401.386, 53009.496 25/05/09,21:50:43,06,09,1, 11.9,1,1, 9.055, 10342.848, 401.402, 53009.510 25/05/09,21:50:43,07,09,1, 11.9,1,1, 9.055, 10342.859, 401.396, 53009.500 25/05/09,21:50:43,08,09,1, 11.9,1,1, 9.055, 10342.852, 401.414, 53009.537 25/05/09,21:50:43,09,09,1, 11.9,1,1, 9.055, 10342.854, 401.412, 53009.508 25/05/09,21:50:43,10,09,1, 11.9,1,1, 9.055, 10342.867, 401.436, 53009.530 25/05/09,21:50:43,11,09,1, 11.9,1,1, 9.055, 10342.888, 401.402, 53009.458 25/05/09,21:50:43,12,09,1, 11.9,1,1, 9.055, 10342.902, 401.469, 53009.567 25/05/09,21:50:43,13,09,1, 11.9,1,1, 9.055, 10342.914, 401.434, 53009.475 25/05/09,21:50:43,14,09,1, 11.9,1,1, 9.055, 10342.944, 401.418, 53009.523 25/05/09,21:50:43,15,09,1, 11.9,1,1, 9.055, 10342.916, 401.423, 53009.482 25/05/09,21:50:43,16,09,1, 11.9,1,1, 9.055, 10342.974, 401.424, 53009.568 25/05/09,21:50:43,17,09,1, 11.9,1,1, 9.055, 10342.959, 401.440, 53009.520 25/05/09,21:50:43,18,09,1, 11.9,1,1, 9.055, 10342.974, 401.447, 53009.363 25/05/09,21:50:43,19,09,1, 11.9,1,1, 9.055, 10342.918, 401.433, 53009.749 25/05/09,21:50:44,00,09,1, 11.9,1,1, 9.053, 10342.910, 401.433, 53009.749 25/05/09,21:50:44,01,09,1, 11.9,1,1, 9.053, 10343.013, 401.462, 53009.613 25/05/09,21:50:44,02,09,1, 11.9,1,1, 9.053, 10342.999, 401.446, 53009.590 25/05/09,21:50:44,03,09,1, 11.9,1,1, 9.053, 10343.023, 401.432, 53009.500 25/05/09,21:50:44,04,09,1, 11.9,1,1, 9.053, 10343.051, 401.451, 53009.531 25/05/09,21:50:44,05,09,1, 11.9,1,1, 9.053, 10343.034, 401.443, 53009.503 25/05/09,21:50:44,06,09,1, 11.9,1,1, 9.053, 10343.074, 401.449, 53009.463 25/05/09,21:50:44,07,09,1, 11.9,1,1, 9.053, 10343.059, 401.434, 53009.469 25/05/09,21:50:44,08,09,1, 11.9,1,1, 9.053, 10343.077, 401.452, 53009.450 25/05/09,21:50:44,09,09,1, 11.9,1,1, 9.053, 10343.099, 401.473, 53009.513 25/05/09,21:50:44,10,09,1, 11.9,1,1, 9.053, 10343.130, 401.460, 53009.556 25/05/09,21:50:44,11,09,1, 11.9,1,1, 9.053, 10343.138, 401.471, 53009.536 25/05/09,21:50:44,12,09,1, 11.9,1,1, 9.053, 10343.153, 401.446, 53009.513 25/05/09,21:50:44,13,09,1, 11.9,1,1, 9.053, 10343.145, 401.460, 53009.519 25/05/09,21:50:44,14,09,1, 11.9,1,1, 9.053, 10343.134, 401.433, 53009.533 25/05/09,21:50:44,15,09,1, 11.9,1,1, 9.053, 10343.161, 401.442, 53009.520 25/05/09,21:50:44,16,09,1, 11.9,1,1, 9.053, 10343.187, 401.460, 53009.523 25/05/09,21:50:44,17,09,1, 11.9,1,1, 9.053, 10343.184, 401.457, 53009.503 25/05/09,21:50:44,18,09,1, 11.9,1,1, 9.053, 10343.216, 401.468, 53009.486 25/05/09,21:50:44,19,09,1, 11.9,1,1, 9.053, 10343.201, 401.473, 53009.515 25/05/09,21:50:45,00,09,1, 11.9,1,1, 9.054, 10343.194, 401.473, 53009.515 25/05/09,21:50:45,01,09,1, 11.9,1,1, 9.054, 10343.232, 401.456, 53009.525 25/05/09,21:50:45,02,09,1, 11.9,1,1, 9.054, 10343.232, 401.445, 53009.507 25/05/09,21:50:45,03,09,1, 11.9,1,1, 9.054, 10343.225, 401.446, 53009.513 25/05/09,21:50:45,04,09,1, 11.9,1,1, 9.054, 10343.269, 401.424, 53009.483 25/05/09,21:50:45,05,09,1, 11.9,1,1, 9.054, 10343.249, 401.423, 53009.516 25/05/09,21:50:45,06,09,1, 11.9,1,1, 9.054, 10343.275, 401.431, 53009.482 25/05/09,21:50:45,07,09,1, 11.9,1,1, 9.054, 10343.298, 401.426, 53009.499 25/05/09,21:50:45,08,09,1, 11.9,1,1, 9.054, 10343.318, 401.430, 53009.506 25/05/09,21:50:45,09,09,1, 11.9,1,1, 9.054, 10343.316, 401.455, 53009.512 25/05/09,21:50:45,10,09,1, 11.9,1,1, 9.054, 10343.312, 401.447, 53009.499 25/05/09,21:50:45,11,09,1, 11.9,1,1, 9.054, 10343.332, 401.437, 53009.567 25/05/09,21:50:45,12,09,1, 11.9,1,1, 9.054, 10343.374, 401.450, 53009.486 25/05/09,21:50:45,13,09,1, 11.9,1,1, 9.054, 10343.377, 401.427, 53009.510 25/05/09,21:50:45,14,09,1, 11.9,1,1, 9.054, 10343.382, 401.423, 53009.505 25/05/09,21:50:45,15,09,1, 11.9,1,1, 9.054, 10343.405, 401.433, 53009.564 25/05/09,21:50:45,16,09,1, 11.9,1,1, 9.054, 10343.408, 401.465, 53009.519 25/05/09,21:50:45,17,09,1, 11.9,1,1, 9.054, 10343.440, 401.452, 53009.543 25/05/09,21:50:45,18,09,1, 11.9,1,1, 9.054, 10343.433, 401.458, 53009.500 25/05/09,21:50:45,19,09,1, 11.9,1,1, 9.054, 10343.446, 401.447, 53009.540 25/05/09,21:50:46,00,08,1, 11.9,1,1, 9.052, 10343.444, 401.447, 53009.540 25/05/09,21:50:46,01,08,1, 11.9,1,1, 9.052, 10343.447, 401.466, 53009.459 25/05/09,21:50:46,02,08,1, 11.9,1,1, 9.052, 10343.484, 401.450, 53009.512 25/05/09,21:50:46,03,08,1, 11.9,1,1, 9.052, 10343.529, 401.440, 53009.456 25/05/09,21:50:46,04,08,1, 11.9,1,1, 9.052, 10343.489, 401.438, 53009.510 25/05/09,21:50:46,05,08,1, 11.9,1,1, 9.052, 10343.510, 401.459, 53009.528 25/05/09,21:50:46,06,08,1, 11.9,1,1, 9.052, 10343.514, 401.445, 53009.472 25/05/09,21:50:46,07,08,1, 11.9,1,1, 9.052, 10343.536, 401.445, 53009.417 25/05/09,21:50:46,08,08,1, 11.9,1,1, 9.052, 10343.535, 401.473, 53009.440 25/05/09,21:50:46,09,08,1, 11.9,1,1, 9.052, 10343.515, 401.455, 53009.306 25/05/09,21:50:46,10,08,1, 11.9,1,1, 9.052, 10343.606, 401.477, 53009.493 25/05/09,21:50:46,11,08,1, 11.9,1,1, 9.052, 10343.544, 401.481, 53009.648 25/05/09,21:50:46,12,08,1, 11.9,1,1, 9.052, 10343.590, 401.488, 53009.524 25/05/09,21:50:46,13,08,1, 11.9,1,1, 9.052, 10343.602, 401.470, 53009.443 25/05/09,21:50:46,14,08,1, 11.9,1,1, 9.052, 10343.611, 401.458, 53009.482 25/05/09,21:50:46,15,08,1, 11.9,1,1, 9.052, 10343.647, 401.462, 53009.454 25/05/09,21:50:46,16,08,1, 11.9,1,1, 9.052, 10343.648, 401.479, 53009.514 25/05/09,21:50:46,17,08,1, 11.9,1,1, 9.052, 10343.641, 401.493, 53009.531 25/05/09,21:50:46,18,08,1, 11.9,1,1, 9.052, 10343.679, 401.482, 53009.418 25/05/09,21:50:46,19,08,1, 11.9,1,1, 9.052, 10343.672, 401.457, 53009.389 25/05/09,21:50:47,00,08,1, 11.9,1,1, 9.053, 10343.670, 401.457, 53009.389 25/05/09,21:50:47,01,08,1, 11.9,1,1, 9.053, 10343.695, 401.470, 53009.426 25/05/09,21:50:47,02,08,1, 11.9,1,1, 9.053, 10343.725, 401.476, 53009.468 25/05/09,21:50:47,03,08,1, 11.9,1,1, 9.053, 10343.725, 401.499, 53009.446 25/05/09,21:50:47,04,08,1, 11.9,1,1, 9.053, 10343.753, 401.506, 53009.503 25/05/09,21:50:47,05,08,1, 11.9,1,1, 9.053, 10343.768, 401.494, 53009.458 25/05/09,21:50:47,06,08,1, 11.9,1,1, 9.053, 10343.786, 401.480, 53009.411 25/05/09,21:50:47,07,08,1, 11.9,1,1, 9.053, 10343.799, 401.518, 53009.514 25/05/09,21:50:47,08,08,1, 11.9,1,1, 9.053, 10343.800, 401.518, 53009.389 25/05/09,21:50:47,09,08,1, 11.9,1,1, 9.053, 10343.810, 401.513, 53009.414 25/05/09,21:50:47,10,08,1, 11.9,1,1, 9.053, 10343.835, 401.489, 53009.484 25/05/09,21:50:47,11,08,1, 11.9,1,1, 9.053, 10343.836, 401.529, 53009.407 25/05/09,21:50:47,12,08,1, 11.9,1,1, 9.053, 10343.849, 401.517, 53009.390 25/05/09,21:50:47,13,08,1, 11.9,1,1, 9.053, 10343.874, 401.516, 53009.403 25/05/09,21:50:47,14,08,1, 11.9,1,1, 9.053, 10343.894, 401.521, 53009.417 25/05/09,21:50:47,15,08,1, 11.9,1,1, 9.053, 10343.892, 401.545, 53009.390 25/05/09,21:50:47,16,08,1, 11.9,1,1, 9.053, 10343.911, 401.567, 53009.464 25/05/09,21:50:47,17,08,1, 11.9,1,1, 9.053, 10343.912, 401.558, 53009.462 25/05/09,21:50:47,18,08,1, 11.9,1,1, 9.053, 10343.930, 401.564, 53009.384 25/05/09,21:50:47,19,08,1, 11.9,1,1, 9.053, 10343.947, 401.563, 53009.417 25/05/09,21:50:48,00,09,1, 11.9,1,1, 9.050, 10343.945, 401.563, 53009.417 25/05/09,21:50:48,01,09,1, 11.9,1,1, 9.050, 10343.959, 401.561, 53009.411 25/05/09,21:50:48,02,09,1, 11.9,1,1, 9.050, 10344.002, 401.561, 53009.382 25/05/09,21:50:48,03,09,1, 11.9,1,1, 9.050, 10343.991, 401.572, 53009.423 25/05/09,21:50:48,04,09,1, 11.9,1,1, 9.050, 10344.002, 401.585, 53009.460 25/05/09,21:50:48,05,09,1, 11.9,1,1, 9.050, 10344.012, 401.592, 53009.396 25/05/09,21:50:48,06,09,1, 11.9,1,1, 9.050, 10344.022, 401.628, 53009.457 25/05/09,21:50:48,07,09,1, 11.9,1,1, 9.050, 10344.034, 401.585, 53009.419 25/05/09,21:50:48,08,09,1, 11.9,1,1, 9.050, 10344.049, 401.602, 53009.422 25/05/09,21:50:48,09,09,1, 11.9,1,1, 9.050, 10344.052, 401.588, 53009.492 25/05/09,21:50:48,10,09,1, 11.9,1,1, 9.050, 10344.074, 401.603, 53009.389 25/05/09,21:50:48,11,09,1, 11.9,1,1, 9.050, 10344.088, 401.609, 53009.424 25/05/09,21:50:48,12,09,1, 11.9,1,1, 9.050, 10344.137, 401.617, 53009.447 25/05/09,21:50:48,13,09,1, 11.9,1,1, 9.050, 10344.119, 401.603, 53009.420 25/05/09,21:50:48,14,09,1, 11.9,1,1, 9.050, 10344.126, 401.640, 53009.449 25/05/09,21:50:48,15,09,1, 11.9,1,1, 9.050, 10344.164, 401.639, 53009.405 25/05/09,21:50:48,16,09,1, 11.9,1,1, 9.050, 10344.148, 401.661, 53009.482 25/05/09,21:50:48,17,09,1, 11.9,1,1, 9.050, 10344.171, 401.660, 53009.417 25/05/09,21:50:48,18,09,1, 11.9,1,1, 9.050, 10344.185, 401.648, 53009.422 25/05/09,21:50:48,19,09,1, 11.9,1,1, 9.050, 10344.183, 401.675, 53009.402 25/05/09,21:50:49,00,09,1, 11.9,1,1, 9.052, 10344.179, 401.675, 53009.402 25/05/09,21:50:49,01,09,1, 11.9,1,1, 9.052, 10344.230, 401.658, 53009.381 25/05/09,21:50:49,02,09,1, 11.9,1,1, 9.052, 10344.209, 401.679, 53009.457 25/05/09,21:50:49,03,09,1, 11.9,1,1, 9.052, 10344.269, 401.697, 53009.188 25/05/09,21:50:49,04,09,1, 11.9,1,1, 9.052, 10344.264, 401.715, 53009.453 25/05/09,21:50:49,05,09,1, 11.9,1,1, 9.052, 10344.271, 401.734, 53009.440 25/05/09,21:50:49,06,09,1, 11.9,1,1, 9.052, 10344.286, 401.723, 53009.458 25/05/09,21:50:49,07,09,1, 11.9,1,1, 9.052, 10344.310, 401.704, 53009.252 25/05/09,21:50:49,08,09,1, 11.9,1,1, 9.052, 10344.287, 401.718, 53009.440 25/05/09,21:50:49,09,09,1, 11.9,1,1, 9.052, 10344.331, 401.727, 53009.306 25/05/09,21:50:49,10,09,1, 11.9,1,1, 9.052, 10344.339, 401.731, 53009.543 25/05/09,21:50:49,11,09,1, 11.9,1,1, 9.052, 10344.353, 401.729, 53009.495 25/05/09,21:50:49,12,09,1, 11.9,1,1, 9.052, 10344.356, 401.764, 53009.495 25/05/09,21:50:49,13,09,1, 11.9,1,1, 9.052, 10344.393, 401.775, 53009.448 25/05/09,21:50:49,14,09,1, 11.9,1,1, 9.052, 10344.377, 401.768, 53009.505 25/05/09,21:50:49,15,09,1, 11.9,1,1, 9.052, 10344.395, 401.789, 53009.493 25/05/09,21:50:49,16,09,1, 11.9,1,1, 9.052, 10344.412, 401.779, 53009.526 25/05/09,21:50:49,17,09,1, 11.9,1,1, 9.052, 10344.414, 401.772, 53009.468 25/05/09,21:50:49,18,09,1, 11.9,1,1, 9.052, 10344.416, 401.802, 53009.502 25/05/09,21:50:49,19,09,1, 11.9,1,1, 9.052, 10344.431, 401.756, 53009.481 25/05/09,21:50:50,00,08,1, 11.9,1,1, 9.053, 10344.429, 401.756, 53009.481 25/05/09,21:50:50,01,08,1, 11.9,1,1, 9.053, 10344.458, 401.788, 53009.424 25/05/09,21:50:50,02,08,1, 11.9,1,1, 9.053, 10344.484, 401.842, 53009.526 25/05/09,21:50:50,03,08,1, 11.9,1,1, 9.053, 10344.482, 401.831, 53009.472 25/05/09,21:50:50,04,08,1, 11.9,1,1, 9.053, 10344.515, 401.837, 53009.471 25/05/09,21:50:50,05,08,1, 11.9,1,1, 9.053, 10344.525, 401.834, 53009.440 25/05/09,21:50:50,06,08,1, 11.9,1,1, 9.053, 10344.506, 401.835, 53009.490 25/05/09,21:50:50,07,08,1, 11.9,1,1, 9.053, 10344.541, 401.842, 53009.428 25/05/09,21:50:50,08,08,1, 11.9,1,1, 9.053, 10344.534, 401.847, 53009.411 25/05/09,21:50:50,09,08,1, 11.9,1,1, 9.053, 10344.570, 401.850, 53009.428 25/05/09,21:50:50,10,08,1, 11.9,1,1, 9.053, 10344.560, 401.847, 53009.441 25/05/09,21:50:50,11,08,1, 11.9,1,1, 9.053, 10344.586, 401.891, 53009.449 25/05/09,21:50:50,12,08,1, 11.9,1,1, 9.053, 10344.582, 401.885, 53009.429 25/05/09,21:50:50,13,08,1, 11.9,1,1, 9.053, 10344.635, 401.910, 53009.435 25/05/09,21:50:50,14,08,1, 11.9,1,1, 9.053, 10344.593, 401.891, 53009.399 25/05/09,21:50:50,15,08,1, 11.9,1,1, 9.053, 10344.647, 401.868, 53009.430 25/05/09,21:50:50,16,08,1, 11.9,1,1, 9.053, 10344.676, 401.884, 53009.433 25/05/09,21:50:50,17,08,1, 11.9,1,1, 9.053, 10344.647, 401.878, 53009.431 25/05/09,21:50:50,18,08,1, 11.9,1,1, 9.053, 10344.645, 401.891, 53009.395 25/05/09,21:50:50,19,08,1, 11.9,1,1, 9.053, 10344.666, 401.908, 53009.398 25/05/09,21:50:51,00,09,1, 11.9,1,1, 9.053, 10344.663, 401.908, 53009.398 25/05/09,21:50:51,01,09,1, 11.9,1,1, 9.053, 10344.697, 401.919, 53009.487 25/05/09,21:50:51,02,09,1, 11.9,1,1, 9.053, 10344.705, 401.934, 53009.416 25/05/09,21:50:51,03,09,1, 11.9,1,1, 9.053, 10344.724, 401.965, 53009.421 25/05/09,21:50:51,04,09,1, 11.9,1,1, 9.053, 10344.723, 401.944, 53009.441 25/05/09,21:50:51,05,09,1, 11.9,1,1, 9.053, 10344.745, 401.958, 53009.418 25/05/09,21:50:51,06,09,1, 11.9,1,1, 9.053, 10344.759, 401.962, 53009.449 25/05/09,21:50:51,07,09,1, 11.9,1,1, 9.053, 10344.737, 401.994, 53009.413 25/05/09,21:50:51,08,09,1, 11.9,1,1, 9.053, 10344.788, 401.970, 53009.425 25/05/09,21:50:51,09,09,1, 11.9,1,1, 9.053, 10344.755, 401.968, 53009.428 25/05/09,21:50:51,10,09,1, 11.9,1,1, 9.053, 10344.776, 401.990, 53009.448 25/05/09,21:50:51,11,09,1, 11.9,1,1, 9.053, 10344.768, 401.984, 53009.422 25/05/09,21:50:51,12,09,1, 11.9,1,1, 9.053, 10344.810, 402.003, 53009.432 25/05/09,21:50:51,13,09,1, 11.9,1,1, 9.053, 10344.814, 402.008, 53009.354 25/05/09,21:50:51,14,09,1, 11.9,1,1, 9.053, 10344.838, 401.998, 53009.382 25/05/09,21:50:51,15,09,1, 11.9,1,1, 9.053, 10344.838, 402.022, 53009.451 25/05/09,21:50:51,16,09,1, 11.9,1,1, 9.053, 10344.843, 402.026, 53009.399 25/05/09,21:50:51,17,09,1, 11.9,1,1, 9.053, 10344.861, 402.019, 53009.465 25/05/09,21:50:51,18,09,1, 11.9,1,1, 9.053, 10344.887, 402.009, 53009.460 25/05/09,21:50:51,19,09,1, 11.9,1,1, 9.053, 10344.866, 402.033, 53009.389 25/05/09,21:50:52,00,08,1, 11.9,1,1, 9.052, 10344.863, 402.033, 53009.389 25/05/09,21:50:52,01,08,1, 11.9,1,1, 9.052, 10344.906, 402.056, 53009.448 25/05/09,21:50:52,02,08,1, 11.9,1,1, 9.052, 10344.903, 402.053, 53009.405 25/05/09,21:50:52,03,08,1, 11.9,1,1, 9.052, 10344.915, 402.050, 53009.371 25/05/09,21:50:52,04,08,1, 11.9,1,1, 9.052, 10344.916, 402.064, 53009.459 25/05/09,21:50:52,05,08,1, 11.9,1,1, 9.052, 10344.960, 402.047, 53009.366 25/05/09,21:50:52,06,08,1, 11.9,1,1, 9.052, 10344.967, 402.053, 53009.397 25/05/09,21:50:52,07,08,1, 11.9,1,1, 9.052, 10344.983, 402.056, 53009.427 25/05/09,21:50:52,08,08,1, 11.9,1,1, 9.052, 10344.967, 402.053, 53009.432 25/05/09,21:50:52,09,08,1, 11.9,1,1, 9.052, 10345.007, 402.082, 53009.378 25/05/09,21:50:52,10,08,1, 11.9,1,1, 9.052, 10345.001, 402.087, 53009.405 25/05/09,21:50:52,11,08,1, 11.9,1,1, 9.052, 10344.992, 402.092, 53009.468 25/05/09,21:50:52,12,08,1, 11.9,1,1, 9.052, 10345.015, 402.095, 53009.434 25/05/09,21:50:52,13,08,1, 11.9,1,1, 9.052, 10345.020, 402.089, 53009.335 25/05/09,21:50:52,14,08,1, 11.9,1,1, 9.052, 10345.033, 402.092, 53009.365 25/05/09,21:50:52,15,08,1, 11.9,1,1, 9.052, 10345.049, 402.109, 53009.431 25/05/09,21:50:52,16,08,1, 11.9,1,1, 9.052, 10345.058, 402.109, 53009.394 25/05/09,21:50:52,17,08,1, 11.9,1,1, 9.052, 10345.059, 402.093, 53009.407 25/05/09,21:50:52,18,08,1, 11.9,1,1, 9.052, 10345.077, 402.127, 53009.393 25/05/09,21:50:52,19,08,1, 11.9,1,1, 9.052, 10345.083, 402.123, 53009.364 25/05/09,21:50:53,00,08,1, 11.9,1,1, 9.051, 10345.080, 402.123, 53009.364 25/05/09,21:50:53,01,08,1, 11.9,1,1, 9.051, 10345.090, 402.152, 53009.431 25/05/09,21:50:53,02,08,1, 11.9,1,1, 9.051, 10345.118, 402.134, 53009.339 25/05/09,21:50:53,03,08,1, 11.9,1,1, 9.051, 10345.115, 402.121, 53009.343 25/05/09,21:50:53,04,08,1, 11.9,1,1, 9.051, 10345.136, 402.128, 53009.383 25/05/09,21:50:53,05,08,1, 11.9,1,1, 9.051, 10345.131, 402.113, 53009.416 25/05/09,21:50:53,06,08,1, 11.9,1,1, 9.051, 10345.170, 402.135, 53009.417 25/05/09,21:50:53,07,08,1, 11.9,1,1, 9.051, 10345.191, 402.139, 53009.343 25/05/09,21:50:53,08,08,1, 11.9,1,1, 9.051, 10345.189, 402.142, 53009.433 25/05/09,21:50:53,09,08,1, 11.9,1,1, 9.051, 10345.195, 402.133, 53009.361 25/05/09,21:50:53,10,08,1, 11.9,1,1, 9.051, 10345.209, 402.144, 53009.345 25/05/09,21:50:53,11,08,1, 11.9,1,1, 9.051, 10345.207, 402.138, 53009.333 25/05/09,21:50:53,12,08,1, 11.9,1,1, 9.051, 10345.224, 402.158, 53009.417 25/05/09,21:50:53,13,08,1, 11.9,1,1, 9.051, 10345.217, 402.161, 53009.413 25/05/09,21:50:53,14,08,1, 11.9,1,1, 9.051, 10345.227, 402.154, 53009.408 25/05/09,21:50:53,15,08,1, 11.9,1,1, 9.051, 10345.239, 402.154, 53009.370 25/05/09,21:50:53,16,08,1, 11.9,1,1, 9.051, 10345.275, 402.150, 53009.338 25/05/09,21:50:53,17,08,1, 11.9,1,1, 9.051, 10345.262, 402.157, 53009.403 25/05/09,21:50:53,18,08,1, 11.9,1,1, 9.051, 10345.267, 402.140, 53009.293 25/05/09,21:50:53,19,08,1, 11.9,1,1, 9.051, 10345.287, 402.170, 53009.398 25/05/09,21:50:54,00,08,1, 11.8,1,1, 9.050, 10345.280, 402.170, 53009.398 25/05/09,21:50:54,01,08,1, 11.8,1,1, 9.050, 10345.322, 402.173, 53009.376 25/05/09,21:50:54,02,08,1, 11.8,1,1, 9.050, 10345.348, 402.164, 53009.326 25/05/09,21:50:54,03,08,1, 11.8,1,1, 9.050, 10345.338, 402.147, 53009.302 25/05/09,21:50:54,04,08,1, 11.8,1,1, 9.050, 10345.322, 402.183, 53009.347 25/05/09,21:50:54,05,08,1, 11.8,1,1, 9.050, 10345.367, 402.187, 53009.321 25/05/09,21:50:54,06,08,1, 11.8,1,1, 9.050, 10345.382, 402.165, 53009.274 25/05/09,21:50:54,07,08,1, 11.8,1,1, 9.050, 10345.360, 402.177, 53009.363 25/05/09,21:50:54,08,08,1, 11.8,1,1, 9.050, 10345.398, 402.179, 53009.299 25/05/09,21:50:54,09,08,1, 11.8,1,1, 9.050, 10345.400, 402.179, 53009.357 25/05/09,21:50:54,10,08,1, 11.8,1,1, 9.050, 10345.401, 402.210, 53009.360 25/05/09,21:50:54,11,08,1, 11.8,1,1, 9.050, 10345.427, 402.185, 53009.340 25/05/09,21:50:54,12,08,1, 11.8,1,1, 9.050, 10345.426, 402.207, 53009.336 25/05/09,21:50:54,13,08,1, 11.8,1,1, 9.050, 10345.428, 402.181, 53009.319 25/05/09,21:50:54,14,08,1, 11.8,1,1, 9.050, 10345.443, 402.158, 53009.271 25/05/09,21:50:54,15,08,1, 11.8,1,1, 9.050, 10345.483, 402.164, 53009.298 25/05/09,21:50:54,16,08,1, 11.8,1,1, 9.050, 10345.470, 402.161, 53009.317 25/05/09,21:50:54,17,08,1, 11.8,1,1, 9.050, 10345.503, 402.169, 53009.357 25/05/09,21:50:54,18,08,1, 11.8,1,1, 9.050, 10345.485, 402.195, 53009.297 25/05/09,21:50:54,19,08,1, 11.8,1,1, 9.050, 10345.526, 402.164, 53009.317 25/05/09,21:50:55,00,08,1, 12.0,1,1, 9.055, 10345.522, 402.164, 53009.317 25/05/09,21:50:55,01,08,1, 12.0,1,1, 9.055, 10345.530, 402.162, 53009.196 25/05/09,21:50:55,02,08,1, 12.0,1,1, 9.055, 10345.515, 402.188, 53009.336 25/05/09,21:50:55,03,08,1, 12.0,1,1, 9.055, 10345.531, 402.186, 53009.276 25/05/09,21:50:55,04,08,1, 12.0,1,1, 9.055, 10345.543, 402.178, 53009.312 25/05/09,21:50:55,05,08,1, 12.0,1,1, 9.055, 10345.573, 402.185, 53009.318 25/05/09,21:50:55,06,08,1, 12.0,1,1, 9.055, 10345.580, 402.181, 53009.286 25/05/09,21:50:55,07,08,1, 12.0,1,1, 9.055, 10345.588, 402.194, 53009.349 25/05/09,21:50:55,08,08,1, 12.0,1,1, 9.055, 10345.621, 402.199, 53009.300 25/05/09,21:50:55,09,08,1, 12.0,1,1, 9.055, 10345.610, 402.210, 53009.282 25/05/09,21:50:55,10,08,1, 12.0,1,1, 9.055, 10345.645, 402.205, 53009.256 25/05/09,21:50:55,11,08,1, 12.0,1,1, 9.055, 10345.658, 402.210, 53009.298 25/05/09,21:50:55,12,08,1, 12.0,1,1, 9.055, 10345.645, 402.228, 53009.270 25/05/09,21:50:55,13,08,1, 12.0,1,1, 9.055, 10345.680, 402.205, 53009.296 25/05/09,21:50:55,14,08,1, 12.0,1,1, 9.055, 10345.692, 402.199, 53009.289 25/05/09,21:50:55,15,08,1, 12.0,1,1, 9.055, 10345.690, 402.179, 53009.264 25/05/09,21:50:55,16,08,1, 12.0,1,1, 9.055, 10345.678, 402.189, 53009.278 25/05/09,21:50:55,17,08,1, 12.0,1,1, 9.055, 10345.712, 402.198, 53009.339 25/05/09,21:50:55,18,08,1, 12.0,1,1, 9.055, 10345.724, 402.228, 53009.453 25/05/09,21:50:55,19,08,1, 12.0,1,1, 9.055, 10345.752, 402.200, 53009.211 25/05/09,21:50:56,00,08,1, 11.9,1,1, 9.053, 10345.747, 402.200, 53009.211 25/05/09,21:50:56,01,08,1, 11.9,1,1, 9.053, 10345.710, 402.232, 53009.377 25/05/09,21:50:56,02,08,1, 11.9,1,1, 9.053, 10345.763, 402.187, 53009.199 25/05/09,21:50:56,03,08,1, 11.9,1,1, 9.053, 10345.775, 402.198, 53009.237 25/05/09,21:50:56,04,08,1, 11.9,1,1, 9.053, 10345.793, 402.193, 53009.296 25/05/09,21:50:56,05,08,1, 11.9,1,1, 9.053, 10345.813, 402.200, 53009.242 25/05/09,21:50:56,06,08,1, 11.9,1,1, 9.053, 10345.828, 402.218, 53009.247 25/05/09,21:50:56,07,08,1, 11.9,1,1, 9.053, 10345.834, 402.206, 53009.285 25/05/09,21:50:56,08,08,1, 11.9,1,1, 9.053, 10345.826, 402.231, 53009.290 25/05/09,21:50:56,09,08,1, 11.9,1,1, 9.053, 10345.879, 402.220, 53009.266 25/05/09,21:50:56,10,08,1, 11.9,1,1, 9.053, 10345.843, 402.218, 53009.239 25/05/09,21:50:56,11,08,1, 11.9,1,1, 9.053, 10345.882, 402.204, 53009.242 25/05/09,21:50:56,12,08,1, 11.9,1,1, 9.053, 10345.895, 402.208, 53009.199 25/05/09,21:50:56,13,08,1, 11.9,1,1, 9.053, 10345.901, 402.216, 53009.281 25/05/09,21:50:56,14,08,1, 11.9,1,1, 9.053, 10345.930, 402.224, 53009.270 25/05/09,21:50:56,15,08,1, 11.9,1,1, 9.053, 10345.932, 402.226, 53009.240 25/05/09,21:50:56,16,08,1, 11.9,1,1, 9.053, 10345.950, 402.218, 53009.290 25/05/09,21:50:56,17,08,1, 11.9,1,1, 9.053, 10345.942, 402.223, 53009.235 25/05/09,21:50:56,18,08,1, 11.9,1,1, 9.053, 10345.962, 402.240, 53009.249 25/05/09,21:50:56,19,08,1, 11.9,1,1, 9.053, 10345.998, 402.206, 53009.181 25/05/09,21:50:57,00,08,1, 11.9,1,1, 9.049, 10345.989, 402.206, 53009.181 25/05/09,21:50:57,01,08,1, 11.9,1,1, 9.049, 10346.005, 402.244, 53009.200 25/05/09,21:50:57,02,08,1, 11.9,1,1, 9.049, 10346.063, 402.264, 53009.283 25/05/09,21:50:57,03,08,1, 11.9,1,1, 9.049, 10346.065, 402.258, 53009.308 25/05/09,21:50:57,04,08,1, 11.9,1,1, 9.049, 10346.082, 402.262, 53009.346 25/05/09,21:50:57,05,08,1, 11.9,1,1, 9.049, 10346.086, 402.248, 53009.341 25/05/09,21:50:57,06,08,1, 11.9,1,1, 9.049, 10346.099, 402.264, 53009.345 25/05/09,21:50:57,07,08,1, 11.9,1,1, 9.049, 10346.108, 402.268, 53009.352 25/05/09,21:50:57,08,08,1, 11.9,1,1, 9.049, 10346.138, 402.282, 53009.380 25/05/09,21:50:57,09,08,1, 11.9,1,1, 9.049, 10346.115, 402.266, 53009.333 25/05/09,21:50:57,10,08,1, 11.9,1,1, 9.049, 10346.155, 402.249, 53009.355 25/05/09,21:50:57,11,08,1, 11.9,1,1, 9.049, 10346.157, 402.265, 53009.345 25/05/09,21:50:57,12,08,1, 11.9,1,1, 9.049, 10346.174, 402.274, 53009.301 25/05/09,21:50:57,13,08,1, 11.9,1,1, 9.049, 10346.192, 402.231, 53009.330 25/05/09,21:50:57,14,08,1, 11.9,1,1, 9.049, 10346.192, 402.267, 53009.305 25/05/09,21:50:57,15,08,1, 11.9,1,1, 9.049, 10346.216, 402.252, 53009.373 25/05/09,21:50:57,16,08,1, 11.9,1,1, 9.049, 10346.235, 402.270, 53009.324 25/05/09,21:50:57,17,08,1, 11.9,1,1, 9.049, 10346.250, 402.260, 53009.357 25/05/09,21:50:57,18,08,1, 11.9,1,1, 9.049, 10346.252, 402.258, 53009.329 25/05/09,21:50:57,19,08,1, 11.9,1,1, 9.049, 10346.288, 402.269, 53009.313 25/05/09,21:50:58,00,09,1, 11.9,1,1, 9.051, 10346.282, 402.269, 53009.313 25/05/09,21:50:58,01,09,1, 11.9,1,1, 9.051, 10346.304, 402.259, 53009.335 25/05/09,21:50:58,02,09,1, 11.9,1,1, 9.051, 10346.309, 402.263, 53009.343 25/05/09,21:50:58,03,09,1, 11.9,1,1, 9.051, 10346.329, 402.276, 53009.476 25/05/09,21:50:58,04,09,1, 11.9,1,1, 9.051, 10346.338, 402.254, 53009.272 25/05/09,21:50:58,05,09,1, 11.9,1,1, 9.051, 10346.369, 402.249, 53009.263 25/05/09,21:50:58,06,09,1, 11.9,1,1, 9.051, 10346.344, 402.255, 53009.255 25/05/09,21:50:58,07,09,1, 11.9,1,1, 9.051, 10346.355, 402.260, 53009.478 25/05/09,21:50:58,08,09,1, 11.9,1,1, 9.051, 10346.388, 402.246, 53009.309 25/05/09,21:50:58,09,09,1, 11.9,1,1, 9.051, 10346.374, 402.229, 53009.311 25/05/09,21:50:58,10,09,1, 11.9,1,1, 9.051, 10346.419, 402.236, 53009.326 25/05/09,21:50:58,11,09,1, 11.9,1,1, 9.051, 10346.447, 402.238, 53009.311 25/05/09,21:50:58,12,09,1, 11.9,1,1, 9.051, 10346.437, 402.246, 53009.282 25/05/09,21:50:58,13,09,1, 11.9,1,1, 9.051, 10346.429, 402.256, 53009.251 25/05/09,21:50:58,14,09,1, 11.9,1,1, 9.051, 10346.475, 402.237, 53009.309 25/05/09,21:50:58,15,09,1, 11.9,1,1, 9.051, 10346.495, 402.248, 53009.285 25/05/09,21:50:58,16,09,1, 11.9,1,1, 9.051, 10346.495, 402.259, 53009.297 25/05/09,21:50:58,17,09,1, 11.9,1,1, 9.051, 10346.525, 402.260, 53009.310 25/05/09,21:50:58,18,09,1, 11.9,1,1, 9.051, 10346.527, 402.254, 53009.277 25/05/09,21:50:58,19,09,1, 11.9,1,1, 9.051, 10346.545, 402.239, 53009.299 25/05/09,21:50:59,00,09,1, 11.9,1,1, 9.049, 10346.540, 402.239, 53009.299 25/05/09,21:50:59,01,09,1, 11.9,1,1, 9.049, 10346.578, 402.233, 53009.262 25/05/09,21:50:59,02,09,1, 11.9,1,1, 9.049, 10346.577, 402.244, 53009.261 25/05/09,21:50:59,03,09,1, 11.9,1,1, 9.049, 10346.586, 402.257, 53009.257 25/05/09,21:50:59,04,09,1, 11.9,1,1, 9.049, 10346.598, 402.260, 53009.269 25/05/09,21:50:59,05,09,1, 11.9,1,1, 9.049, 10346.598, 402.240, 53009.262 25/05/09,21:50:59,06,09,1, 11.9,1,1, 9.049, 10346.620, 402.241, 53009.268 25/05/09,21:50:59,07,09,1, 11.9,1,1, 9.049, 10346.634, 402.249, 53009.288 25/05/09,21:50:59,08,09,1, 11.9,1,1, 9.049, 10346.647, 402.246, 53009.282 25/05/09,21:50:59,09,09,1, 11.9,1,1, 9.049, 10346.667, 402.238, 53009.258 25/05/09,21:50:59,10,09,1, 11.9,1,1, 9.049, 10346.694, 402.244, 53009.318 25/05/09,21:50:59,11,09,1, 11.9,1,1, 9.049, 10346.660, 402.250, 53009.310 25/05/09,21:50:59,12,09,1, 11.9,1,1, 9.049, 10346.694, 402.263, 53009.285 25/05/09,21:50:59,13,09,1, 11.9,1,1, 9.049, 10346.725, 402.238, 53009.273 25/05/09,21:50:59,14,09,1, 11.9,1,1, 9.049, 10346.717, 402.263, 53009.326 25/05/09,21:50:59,15,09,1, 11.9,1,1, 9.049, 10346.723, 402.228, 53009.257 25/05/09,21:50:59,16,09,1, 11.9,1,1, 9.049, 10346.751, 402.283, 53009.240 25/05/09,21:50:59,17,09,1, 11.9,1,1, 9.049, 10346.750, 402.260, 53009.217 25/05/09,21:50:59,18,09,1, 11.9,1,1, 9.049, 10346.754, 402.222, 53009.193 25/05/09,21:50:59,19,09,1, 11.9,1,1, 9.049, 10346.809, 402.241, 53009.225 25/05/09,21:51:00,00,09,1, 11.9,1,1, 9.049, 10346.807, 402.241, 53009.225 25/05/09,21:51:00,01,09,1, 11.9,1,1, 9.049, 10346.787, 402.259, 53009.220 25/05/09,21:51:00,02,09,1, 11.9,1,1, 9.049, 10346.809, 402.205, 53009.120 25/05/09,21:51:00,03,09,1, 11.9,1,1, 9.049, 10346.815, 402.214, 53009.082 25/05/09,21:51:00,04,09,1, 11.9,1,1, 9.049, 10346.824, 402.233, 53009.069 25/05/09,21:51:00,05,09,1, 11.9,1,1, 9.049, 10346.820, 402.238, 53009.137 25/05/09,21:51:00,06,09,1, 11.9,1,1, 9.049, 10346.832, 402.237, 53009.067 25/05/09,21:51:00,07,09,1, 11.9,1,1, 9.049, 10346.852, 402.251, 53009.125 25/05/09,21:51:00,08,09,1, 11.9,1,1, 9.049, 10346.865, 402.223, 53009.109 25/05/09,21:51:00,09,09,1, 11.9,1,1, 9.049, 10346.869, 402.267, 53009.173 25/05/09,21:51:00,10,09,1, 11.9,1,1, 9.049, 10346.874, 402.236, 53009.062 25/05/09,21:51:00,11,09,1, 11.9,1,1, 9.049, 10346.887, 402.232, 53009.126 25/05/09,21:51:00,12,09,1, 11.9,1,1, 9.049, 10346.916, 402.235, 53009.127 25/05/09,21:51:00,13,09,1, 11.9,1,1, 9.049, 10346.921, 402.226, 53009.042 25/05/09,21:51:00,14,09,1, 11.9,1,1, 9.049, 10346.927, 402.227, 53009.114 25/05/09,21:51:00,15,09,1, 11.9,1,1, 9.049, 10346.940, 402.220, 53009.053 25/05/09,21:51:00,16,09,1, 11.9,1,1, 9.049, 10346.982, 402.239, 53009.088 25/05/09,21:51:00,17,09,1, 11.9,1,1, 9.049, 10346.976, 402.243, 53009.098 25/05/09,21:51:00,18,09,1, 11.9,1,1, 9.049, 10346.987, 402.254, 53009.049 25/05/09,21:51:00,19,09,1, 11.9,1,1, 9.049, 10346.998, 402.240, 53009.071 25/05/09,21:51:01,00,09,1, 11.9,1,1, 9.050, 10346.991, 402.240, 53009.071 25/05/09,21:51:01,01,09,1, 11.9,1,1, 9.050, 10347.023, 402.219, 53009.054 25/05/09,21:51:01,02,09,1, 11.9,1,1, 9.050, 10347.045, 402.233, 53009.151 25/05/09,21:51:01,03,09,1, 11.9,1,1, 9.050, 10347.051, 402.242, 53009.128 25/05/09,21:51:01,04,09,1, 11.9,1,1, 9.050, 10347.091, 402.250, 53009.079 25/05/09,21:51:01,05,09,1, 11.9,1,1, 9.050, 10347.090, 402.254, 53009.021 25/05/09,21:51:01,06,09,1, 11.9,1,1, 9.050, 10347.086, 402.240, 53009.062 25/05/09,21:51:01,07,09,1, 11.9,1,1, 9.050, 10347.080, 402.236, 53009.104 25/05/09,21:51:01,08,09,1, 11.9,1,1, 9.050, 10347.107, 402.239, 53009.085 25/05/09,21:51:01,09,09,1, 11.9,1,1, 9.050, 10347.099, 402.234, 53009.112 25/05/09,21:51:01,10,09,1, 11.9,1,1, 9.050, 10347.114, 402.241, 53009.023 25/05/09,21:51:01,11,09,1, 11.9,1,1, 9.050, 10347.141, 402.250, 53009.121 25/05/09,21:51:01,12,09,1, 11.9,1,1, 9.050, 10347.143, 402.225, 53009.036 25/05/09,21:51:01,13,09,1, 11.9,1,1, 9.050, 10347.174, 402.249, 53009.035 25/05/09,21:51:01,14,09,1, 11.9,1,1, 9.050, 10347.206, 402.259, 53009.070 25/05/09,21:51:01,15,09,1, 11.9,1,1, 9.050, 10347.158, 402.265, 53009.134 25/05/09,21:51:01,16,09,1, 11.9,1,1, 9.050, 10347.187, 402.275, 53009.096 25/05/09,21:51:01,17,09,1, 11.9,1,1, 9.050, 10347.191, 402.258, 53009.060 25/05/09,21:51:01,18,09,1, 11.9,1,1, 9.050, 10347.203, 402.252, 53009.125 25/05/09,21:51:01,19,09,1, 11.9,1,1, 9.050, 10347.198, 402.250, 53009.098 25/05/09,21:51:02,00,09,1, 11.9,1,1, 9.052, 10347.191, 402.250, 53009.098 25/05/09,21:51:02,01,09,1, 11.9,1,1, 9.052, 10347.267, 402.259, 53009.019 25/05/09,21:51:02,02,09,1, 11.9,1,1, 9.052, 10347.262, 402.242, 53009.045 25/05/09,21:51:02,03,09,1, 11.9,1,1, 9.052, 10347.279, 402.282, 53009.035 25/05/09,21:51:02,04,09,1, 11.9,1,1, 9.052, 10347.273, 402.279, 53009.104 25/05/09,21:51:02,05,09,1, 11.9,1,1, 9.052, 10347.322, 402.262, 53009.088 25/05/09,21:51:02,06,09,1, 11.9,1,1, 9.052, 10347.319, 402.254, 53009.074 25/05/09,21:51:02,07,09,1, 11.9,1,1, 9.052, 10347.314, 402.256, 53008.996 25/05/09,21:51:02,08,09,1, 11.9,1,1, 9.052, 10347.342, 402.263, 53009.052 25/05/09,21:51:02,09,09,1, 11.9,1,1, 9.052, 10347.365, 402.237, 53008.993 25/05/09,21:51:02,10,09,1, 11.9,1,1, 9.052, 10347.363, 402.247, 53008.982 25/05/09,21:51:02,11,09,1, 11.9,1,1, 9.052, 10347.377, 402.254, 53009.069 25/05/09,21:51:02,12,09,1, 11.9,1,1, 9.052, 10347.410, 402.257, 53009.045 25/05/09,21:51:02,13,09,1, 11.9,1,1, 9.052, 10347.399, 402.270, 53009.013 25/05/09,21:51:02,14,09,1, 11.9,1,1, 9.052, 10347.420, 402.260, 53008.998 25/05/09,21:51:02,15,09,1, 11.9,1,1, 9.052, 10347.420, 402.261, 53009.029 25/05/09,21:51:02,16,09,1, 11.9,1,1, 9.052, 10347.409, 402.259, 53009.028 25/05/09,21:51:02,17,09,1, 11.9,1,1, 9.052, 10347.461, 402.249, 53009.014 25/05/09,21:51:02,18,09,1, 11.9,1,1, 9.052, 10347.468, 402.251, 53009.026 25/05/09,21:51:02,19,09,1, 11.9,1,1, 9.052, 10347.458, 402.262, 53009.058 25/05/09,21:51:03,00,09,1, 11.9,1,1, 9.052, 10347.458, 402.262, 53009.058 25/05/09,21:51:03,01,09,1, 11.9,1,1, 9.052, 10347.513, 402.285, 53009.059 25/05/09,21:51:03,02,09,1, 11.9,1,1, 9.052, 10347.522, 402.271, 53008.902 25/05/09,21:51:03,03,09,1, 11.9,1,1, 9.052, 10347.502, 402.273, 53009.045 25/05/09,21:51:03,04,09,1, 11.9,1,1, 9.052, 10347.519, 402.233, 53009.030 25/05/09,21:51:03,05,09,1, 11.9,1,1, 9.052, 10347.555, 402.238, 53009.047 25/05/09,21:51:03,06,09,1, 11.9,1,1, 9.052, 10347.543, 402.227, 53009.019 25/05/09,21:51:03,07,09,1, 11.9,1,1, 9.052, 10347.548, 402.239, 53009.027 25/05/09,21:51:03,08,09,1, 11.9,1,1, 9.052, 10347.581, 402.239, 53008.976 25/05/09,21:51:03,09,09,1, 11.9,1,1, 9.052, 10347.587, 402.261, 53008.984 25/05/09,21:51:03,10,09,1, 11.9,1,1, 9.052, 10347.619, 402.253, 53009.053 25/05/09,21:51:03,11,09,1, 11.9,1,1, 9.052, 10347.602, 402.254, 53008.988 25/05/09,21:51:03,12,09,1, 11.9,1,1, 9.052, 10347.616, 402.251, 53009.032 25/05/09,21:51:03,13,09,1, 11.9,1,1, 9.052, 10347.627, 402.238, 53008.962 25/05/09,21:51:03,14,09,1, 11.9,1,1, 9.052, 10347.632, 402.224, 53009.003 25/05/09,21:51:03,15,09,1, 11.9,1,1, 9.052, 10347.660, 402.228, 53008.983 25/05/09,21:51:03,16,09,1, 11.9,1,1, 9.052, 10347.678, 402.226, 53008.997 25/05/09,21:51:03,17,09,1, 11.9,1,1, 9.052, 10347.677, 402.249, 53008.993 25/05/09,21:51:03,18,09,1, 11.9,1,1, 9.052, 10347.694, 402.288, 53009.047 25/05/09,21:51:03,19,09,1, 11.9,1,1, 9.052, 10347.708, 402.264, 53008.990 25/05/09,21:51:04,00,09,1, 12.0,1,1, 9.049, 10347.700, 402.264, 53008.990 25/05/09,21:51:04,01,09,1, 12.0,1,1, 9.049, 10347.727, 402.246, 53008.940 25/05/09,21:51:04,02,09,1, 12.0,1,1, 9.049, 10347.735, 402.241, 53008.999 25/05/09,21:51:04,03,09,1, 12.0,1,1, 9.049, 10347.728, 402.253, 53008.978 25/05/09,21:51:04,04,09,1, 12.0,1,1, 9.049, 10347.751, 402.232, 53008.959 25/05/09,21:51:04,05,09,1, 12.0,1,1, 9.049, 10347.771, 402.262, 53008.954 25/05/09,21:51:04,06,09,1, 12.0,1,1, 9.049, 10347.781, 402.254, 53009.004 25/05/09,21:51:04,07,09,1, 12.0,1,1, 9.049, 10347.786, 402.256, 53009.026 25/05/09,21:51:04,08,09,1, 12.0,1,1, 9.049, 10347.824, 402.244, 53009.027 25/05/09,21:51:04,09,09,1, 12.0,1,1, 9.049, 10347.792, 402.239, 53008.992 25/05/09,21:51:04,10,09,1, 12.0,1,1, 9.049, 10347.813, 402.271, 53008.999 25/05/09,21:51:04,11,09,1, 12.0,1,1, 9.049, 10347.847, 402.245, 53008.997 25/05/09,21:51:04,12,09,1, 12.0,1,1, 9.049, 10347.861, 402.236, 53008.918 25/05/09,21:51:04,13,09,1, 12.0,1,1, 9.049, 10347.835, 402.247, 53008.972 25/05/09,21:51:04,14,09,1, 12.0,1,1, 9.049, 10347.888, 402.243, 53008.963 25/05/09,21:51:04,15,09,1, 12.0,1,1, 9.049, 10347.906, 402.259, 53008.947 25/05/09,21:51:04,16,09,1, 12.0,1,1, 9.049, 10347.917, 402.252, 53009.027 25/05/09,21:51:04,17,09,1, 12.0,1,1, 9.049, 10347.925, 402.249, 53008.969 25/05/09,21:51:04,18,09,1, 12.0,1,1, 9.049, 10347.939, 402.239, 53008.989 25/05/09,21:51:04,19,09,1, 12.0,1,1, 9.049, 10347.929, 402.246, 53008.929 25/05/09,21:51:05,00,09,1, 11.9,1,1, 9.051, 10347.925, 402.246, 53008.929 25/05/09,21:51:05,01,09,1, 11.9,1,1, 9.051, 10347.952, 402.215, 53008.905 25/05/09,21:51:05,02,09,1, 11.9,1,1, 9.051, 10347.996, 402.221, 53008.954 25/05/09,21:51:05,03,09,1, 11.9,1,1, 9.051, 10348.010, 402.239, 53008.996 25/05/09,21:51:05,04,09,1, 11.9,1,1, 9.051, 10347.999, 402.240, 53009.008 25/05/09,21:51:05,05,09,1, 11.9,1,1, 9.051, 10348.023, 402.238, 53008.985 25/05/09,21:51:05,06,09,1, 11.9,1,1, 9.051, 10348.026, 402.226, 53009.014 25/05/09,21:51:05,07,09,1, 11.9,1,1, 9.051, 10348.036, 402.246, 53008.989 25/05/09,21:51:05,08,09,1, 11.9,1,1, 9.051, 10348.052, 402.246, 53008.958 25/05/09,21:51:05,09,09,1, 11.9,1,1, 9.051, 10348.049, 402.236, 53008.979 25/05/09,21:51:05,10,09,1, 11.9,1,1, 9.051, 10348.039, 402.242, 53008.937 25/05/09,21:51:05,11,09,1, 11.9,1,1, 9.051, 10348.090, 402.231, 53008.917 25/05/09,21:51:05,12,09,1, 11.9,1,1, 9.051, 10348.097, 402.223, 53008.963 25/05/09,21:51:05,13,09,1, 11.9,1,1, 9.051, 10348.136, 402.235, 53008.947 25/05/09,21:51:05,14,09,1, 11.9,1,1, 9.051, 10348.140, 402.245, 53009.010 25/05/09,21:51:05,15,09,1, 11.9,1,1, 9.051, 10348.114, 402.257, 53008.982 25/05/09,21:51:05,16,09,1, 11.9,1,1, 9.051, 10348.156, 402.242, 53008.894 25/05/09,21:51:05,17,09,1, 11.9,1,1, 9.051, 10348.164, 402.211, 53008.980 25/05/09,21:51:05,18,09,1, 11.9,1,1, 9.051, 10348.183, 402.226, 53008.981 25/05/09,21:51:05,19,09,1, 11.9,1,1, 9.051, 10348.187, 402.230, 53008.917 25/05/09,21:51:06,00,09,1, 11.9,1,1, 9.050, 10348.184, 402.230, 53008.917 25/05/09,21:51:06,01,09,1, 11.9,1,1, 9.050, 10348.195, 402.224, 53008.917 25/05/09,21:51:06,02,09,1, 11.9,1,1, 9.050, 10348.226, 402.229, 53008.875 25/05/09,21:51:06,03,09,1, 11.9,1,1, 9.050, 10348.216, 402.224, 53008.879 25/05/09,21:51:06,04,09,1, 11.9,1,1, 9.050, 10348.223, 402.237, 53008.985 25/05/09,21:51:06,05,09,1, 11.9,1,1, 9.050, 10348.262, 402.225, 53008.965 25/05/09,21:51:06,06,09,1, 11.9,1,1, 9.050, 10348.253, 402.212, 53008.978 25/05/09,21:51:06,07,09,1, 11.9,1,1, 9.050, 10348.280, 402.235, 53008.960 25/05/09,21:51:06,08,09,1, 11.9,1,1, 9.050, 10348.308, 402.225, 53008.918 25/05/09,21:51:06,09,09,1, 11.9,1,1, 9.050, 10348.300, 402.210, 53008.923 25/05/09,21:51:06,10,09,1, 11.9,1,1, 9.050, 10348.316, 402.199, 53008.925 25/05/09,21:51:06,11,09,1, 11.9,1,1, 9.050, 10348.355, 402.214, 53008.926 25/05/09,21:51:06,12,09,1, 11.9,1,1, 9.050, 10348.362, 402.235, 53008.915 25/05/09,21:51:06,13,09,1, 11.9,1,1, 9.050, 10348.356, 402.249, 53008.958 25/05/09,21:51:06,14,09,1, 11.9,1,1, 9.050, 10348.375, 402.208, 53008.895 25/05/09,21:51:06,15,09,1, 11.9,1,1, 9.050, 10348.378, 402.206, 53008.882 25/05/09,21:51:06,16,09,1, 11.9,1,1, 9.050, 10348.398, 402.185, 53008.880 25/05/09,21:51:06,17,09,1, 11.9,1,1, 9.050, 10348.425, 402.197, 53008.894 25/05/09,21:51:06,18,09,1, 11.9,1,1, 9.050, 10348.427, 402.194, 53008.896 25/05/09,21:51:06,19,09,1, 11.9,1,1, 9.050, 10348.448, 402.189, 53008.925 25/05/09,21:51:07,00,09,1, 11.9,1,1, 9.052, 10348.443, 402.189, 53008.925 25/05/09,21:51:07,01,09,1, 11.9,1,1, 9.052, 10348.478, 402.181, 53008.884 25/05/09,21:51:07,02,09,1, 11.9,1,1, 9.052, 10348.488, 402.181, 53008.964 25/05/09,21:51:07,03,09,1, 11.9,1,1, 9.052, 10348.485, 402.184, 53008.843 25/05/09,21:51:07,04,09,1, 11.9,1,1, 9.052, 10348.511, 402.190, 53008.901 25/05/09,21:51:07,05,09,1, 11.9,1,1, 9.052, 10348.514, 402.186, 53008.905 25/05/09,21:51:07,06,09,1, 11.9,1,1, 9.052, 10348.527, 402.197, 53008.956 25/05/09,21:51:07,07,09,1, 11.9,1,1, 9.052, 10348.543, 402.189, 53008.854 25/05/09,21:51:07,08,09,1, 11.9,1,1, 9.052, 10348.548, 402.207, 53008.937 25/05/09,21:51:07,09,09,1, 11.9,1,1, 9.052, 10348.555, 402.194, 53008.873 25/05/09,21:51:07,10,09,1, 11.9,1,1, 9.052, 10348.564, 402.182, 53008.818 25/05/09,21:51:07,11,09,1, 11.9,1,1, 9.052, 10348.583, 402.210, 53008.841 25/05/09,21:51:07,12,09,1, 11.9,1,1, 9.052, 10348.579, 402.196, 53008.892 25/05/09,21:51:07,13,09,1, 11.9,1,1, 9.052, 10348.615, 402.183, 53008.935 25/05/09,21:51:07,14,09,1, 11.9,1,1, 9.052, 10348.627, 402.187, 53008.812 25/05/09,21:51:07,15,09,1, 11.9,1,1, 9.052, 10348.627, 402.162, 53008.937 25/05/09,21:51:07,16,09,1, 11.9,1,1, 9.052, 10348.669, 402.192, 53008.914 25/05/09,21:51:07,17,09,1, 11.9,1,1, 9.052, 10348.671, 402.214, 53008.909 25/05/09,21:51:07,18,09,1, 11.9,1,1, 9.052, 10348.671, 402.210, 53008.879 25/05/09,21:51:07,19,09,1, 11.9,1,1, 9.052, 10348.689, 402.197, 53008.902 25/05/09,21:51:08,00,09,1, 11.8,1,1, 9.045, 10348.685, 402.197, 53008.902 25/05/09,21:51:08,01,09,1, 11.8,1,1, 9.045, 10348.710, 402.194, 53008.808 25/05/09,21:51:08,02,09,1, 11.8,1,1, 9.045, 10348.748, 402.186, 53008.797 25/05/09,21:51:08,03,09,1, 11.8,1,1, 9.045, 10348.758, 402.186, 53008.826 25/05/09,21:51:08,04,09,1, 11.8,1,1, 9.045, 10348.745, 402.193, 53008.790 25/05/09,21:51:08,05,09,1, 11.8,1,1, 9.045, 10348.776, 402.199, 53008.829 25/05/09,21:51:08,06,09,1, 11.8,1,1, 9.045, 10348.781, 402.208, 53008.915 25/05/09,21:51:08,07,09,1, 11.8,1,1, 9.045, 10348.800, 402.179, 53008.865 25/05/09,21:51:08,08,09,1, 11.8,1,1, 9.045, 10348.812, 402.188, 53008.895 25/05/09,21:51:08,09,09,1, 11.8,1,1, 9.045, 10348.828, 402.180, 53008.860 25/05/09,21:51:08,10,09,1, 11.8,1,1, 9.045, 10348.836, 402.198, 53008.895 25/05/09,21:51:08,11,09,1, 11.8,1,1, 9.045, 10348.854, 402.176, 53008.814 25/05/09,21:51:08,12,09,1, 11.8,1,1, 9.045, 10348.853, 402.193, 53008.901 25/05/09,21:51:08,13,09,1, 11.8,1,1, 9.045, 10348.878, 402.171, 53008.848 25/05/09,21:51:08,14,09,1, 11.8,1,1, 9.045, 10348.899, 402.203, 53008.885 25/05/09,21:51:08,15,09,1, 11.8,1,1, 9.045, 10348.892, 402.202, 53008.943 25/05/09,21:51:08,16,09,1, 11.8,1,1, 9.045, 10348.909, 402.190, 53008.895 25/05/09,21:51:08,17,09,1, 11.8,1,1, 9.045, 10348.921, 402.212, 53008.895 25/05/09,21:51:08,18,09,1, 11.8,1,1, 9.045, 10348.965, 402.175, 53008.778 25/05/09,21:51:08,19,09,1, 11.8,1,1, 9.045, 10348.955, 402.175, 53008.801 25/05/09,21:51:09,00,09,1, 11.9,1,1, 9.047, 10348.952, 402.175, 53008.801 25/05/09,21:51:09,01,09,1, 11.9,1,1, 9.047, 10348.979, 402.179, 53008.861 25/05/09,21:51:09,02,09,1, 11.9,1,1, 9.047, 10348.990, 402.171, 53008.801 25/05/09,21:51:09,03,09,1, 11.9,1,1, 9.047, 10349.015, 402.198, 53008.844 25/05/09,21:51:09,04,09,1, 11.9,1,1, 9.047, 10349.042, 402.193, 53008.867 25/05/09,21:51:09,05,09,1, 11.9,1,1, 9.047, 10349.047, 402.209, 53008.780 25/05/09,21:51:09,06,09,1, 11.9,1,1, 9.047, 10349.045, 402.192, 53008.877 25/05/09,21:51:09,07,09,1, 11.9,1,1, 9.047, 10349.063, 402.183, 53008.798 25/05/09,21:51:09,08,09,1, 11.9,1,1, 9.047, 10349.110, 402.187, 53008.850 25/05/09,21:51:09,09,09,1, 11.9,1,1, 9.047, 10349.109, 402.191, 53008.823 25/05/09,21:51:09,10,09,1, 11.9,1,1, 9.047, 10349.144, 402.178, 53008.842 25/05/09,21:51:09,11,09,1, 11.9,1,1, 9.047, 10349.140, 402.187, 53008.828 25/05/09,21:51:09,12,09,1, 11.9,1,1, 9.047, 10349.186, 402.178, 53008.955 25/05/09,21:51:09,13,09,1, 11.9,1,1, 9.047, 10349.139, 402.202, 53008.890 25/05/09,21:51:09,14,09,1, 11.9,1,1, 9.047, 10349.184, 402.201, 53008.882 25/05/09,21:51:09,15,09,1, 11.9,1,1, 9.047, 10349.185, 402.173, 53008.917 25/05/09,21:51:09,16,09,1, 11.9,1,1, 9.047, 10349.201, 402.178, 53008.888 25/05/09,21:51:09,17,09,1, 11.9,1,1, 9.047, 10349.206, 402.165, 53008.814 25/05/09,21:51:09,18,09,1, 11.9,1,1, 9.047, 10349.242, 402.190, 53008.854 25/05/09,21:51:09,19,09,1, 11.9,1,1, 9.047, 10349.256, 402.176, 53008.863 25/05/09,21:51:10,00,08,1, 11.9,1,1, 9.051, 10349.252, 402.176, 53008.863 25/05/09,21:51:10,01,08,1, 11.9,1,1, 9.051, 10349.271, 402.163, 53008.836 25/05/09,21:51:10,02,08,1, 11.9,1,1, 9.051, 10349.292, 402.174, 53008.899 25/05/09,21:51:10,03,08,1, 11.9,1,1, 9.051, 10349.313, 402.163, 53008.826 25/05/09,21:51:10,04,08,1, 11.9,1,1, 9.051, 10349.312, 402.163, 53008.882 25/05/09,21:51:10,05,08,1, 11.9,1,1, 9.051, 10349.365, 402.185, 53008.864 25/05/09,21:51:10,06,08,1, 11.9,1,1, 9.051, 10349.363, 402.188, 53008.888 25/05/09,21:51:10,07,08,1, 11.9,1,1, 9.051, 10349.352, 402.168, 53008.854 25/05/09,21:51:10,08,08,1, 11.9,1,1, 9.051, 10349.379, 402.178, 53008.808 25/05/09,21:51:10,09,08,1, 11.9,1,1, 9.051, 10349.398, 402.172, 53008.845 25/05/09,21:51:10,10,08,1, 11.9,1,1, 9.051, 10349.380, 402.206, 53008.845 25/05/09,21:51:10,11,08,1, 11.9,1,1, 9.051, 10349.412, 402.184, 53008.834 25/05/09,21:51:10,12,08,1, 11.9,1,1, 9.051, 10349.419, 402.199, 53008.856 25/05/09,21:51:10,13,08,1, 11.9,1,1, 9.051, 10349.427, 402.172, 53008.872 25/05/09,21:51:10,14,08,1, 11.9,1,1, 9.051, 10349.457, 402.177, 53008.836 25/05/09,21:51:10,15,08,1, 11.9,1,1, 9.051, 10349.471, 402.185, 53008.842 25/05/09,21:51:10,16,08,1, 11.9,1,1, 9.051, 10349.480, 402.181, 53008.847 25/05/09,21:51:10,17,08,1, 11.9,1,1, 9.051, 10349.495, 402.186, 53008.860 25/05/09,21:51:10,18,08,1, 11.9,1,1, 9.051, 10349.522, 402.163, 53008.849 25/05/09,21:51:10,19,08,1, 11.9,1,1, 9.051, 10349.531, 402.179, 53008.835 25/05/09,21:51:11,00,08,1, 12.0,1,1, 9.048, 10349.528, 402.179, 53008.835 25/05/09,21:51:11,01,08,1, 12.0,1,1, 9.048, 10349.553, 402.179, 53008.796 25/05/09,21:51:11,02,08,1, 12.0,1,1, 9.048, 10349.554, 402.161, 53008.824 25/05/09,21:51:11,03,08,1, 12.0,1,1, 9.048, 10349.589, 402.162, 53008.824 25/05/09,21:51:11,04,08,1, 12.0,1,1, 9.048, 10349.615, 402.161, 53008.796 25/05/09,21:51:11,05,08,1, 12.0,1,1, 9.048, 10349.638, 402.163, 53008.858 25/05/09,21:51:11,06,08,1, 12.0,1,1, 9.048, 10349.638, 402.179, 53008.916 25/05/09,21:51:11,07,08,1, 12.0,1,1, 9.048, 10349.635, 402.155, 53008.879 25/05/09,21:51:11,08,08,1, 12.0,1,1, 9.048, 10349.660, 402.172, 53008.822 25/05/09,21:51:11,09,08,1, 12.0,1,1, 9.048, 10349.662, 402.198, 53008.814 25/05/09,21:51:11,10,08,1, 12.0,1,1, 9.048, 10349.681, 402.178, 53008.843 25/05/09,21:51:11,11,08,1, 12.0,1,1, 9.048, 10349.711, 402.150, 53008.862 25/05/09,21:51:11,12,08,1, 12.0,1,1, 9.048, 10349.711, 402.174, 53008.854 25/05/09,21:51:11,13,08,1, 12.0,1,1, 9.048, 10349.748, 402.180, 53008.850 25/05/09,21:51:11,14,08,1, 12.0,1,1, 9.048, 10349.750, 402.190, 53008.852 25/05/09,21:51:11,15,08,1, 12.0,1,1, 9.048, 10349.769, 402.190, 53008.868 25/05/09,21:51:11,16,08,1, 12.0,1,1, 9.048, 10349.773, 402.184, 53008.839 25/05/09,21:51:11,17,08,1, 12.0,1,1, 9.048, 10349.772, 402.174, 53008.825 25/05/09,21:51:11,18,08,1, 12.0,1,1, 9.048, 10349.794, 402.189, 53008.882 25/05/09,21:51:11,19,08,1, 12.0,1,1, 9.048, 10349.827, 402.192, 53008.819 25/05/09,21:51:12,00,07,1, 11.9,1,1, 9.049, 10349.820, 402.192, 53008.819 25/05/09,21:51:12,01,07,1, 11.9,1,1, 9.049, 10349.836, 402.187, 53008.836 25/05/09,21:51:12,02,07,1, 11.9,1,1, 9.049, 10349.843, 402.177, 53008.872 25/05/09,21:51:12,03,07,1, 11.9,1,1, 9.049, 10349.877, 402.215, 53008.832 25/05/09,21:51:12,04,07,1, 11.9,1,1, 9.049, 10349.866, 402.188, 53008.825 25/05/09,21:51:12,05,07,1, 11.9,1,1, 9.049, 10349.889, 402.188, 53008.841 25/05/09,21:51:12,06,07,1, 11.9,1,1, 9.049, 10349.904, 402.190, 53008.842 25/05/09,21:51:12,07,07,1, 11.9,1,1, 9.049, 10349.893, 402.191, 53008.794 25/05/09,21:51:12,08,07,1, 11.9,1,1, 9.049, 10349.954, 402.201, 53008.808 25/05/09,21:51:12,09,07,1, 11.9,1,1, 9.049, 10349.946, 402.203, 53008.888 25/05/09,21:51:12,10,07,1, 11.9,1,1, 9.049, 10349.965, 402.199, 53008.795 25/05/09,21:51:12,11,07,1, 11.9,1,1, 9.049, 10349.993, 402.210, 53008.867 25/05/09,21:51:12,12,07,1, 11.9,1,1, 9.049, 10349.986, 402.205, 53008.873 25/05/09,21:51:12,13,07,1, 11.9,1,1, 9.049, 10349.987, 402.210, 53008.854 25/05/09,21:51:12,14,07,1, 11.9,1,1, 9.049, 10350.008, 402.212, 53008.789 25/05/09,21:51:12,15,07,1, 11.9,1,1, 9.049, 10350.036, 402.210, 53008.880 25/05/09,21:51:12,16,07,1, 11.9,1,1, 9.049, 10350.030, 402.193, 53008.822 25/05/09,21:51:12,17,07,1, 11.9,1,1, 9.049, 10350.057, 402.193, 53008.846 25/05/09,21:51:12,18,07,1, 11.9,1,1, 9.049, 10350.097, 402.222, 53008.836 25/05/09,21:51:12,19,07,1, 11.9,1,1, 9.049, 10350.074, 402.220, 53008.829 25/05/09,21:51:13,00,09,1, 12.0,1,1, 9.049, 10350.070, 402.220, 53008.829 25/05/09,21:51:13,01,09,1, 12.0,1,1, 9.049, 10350.098, 402.203, 53008.805 25/05/09,21:51:13,02,09,1, 12.0,1,1, 9.049, 10350.126, 402.220, 53008.745 25/05/09,21:51:13,03,09,1, 12.0,1,1, 9.049, 10350.155, 402.205, 53008.789 25/05/09,21:51:13,04,09,1, 12.0,1,1, 9.049, 10350.187, 402.175, 53008.807 25/05/09,21:51:13,05,09,1, 12.0,1,1, 9.049, 10350.170, 402.201, 53008.834 25/05/09,21:51:13,06,09,1, 12.0,1,1, 9.049, 10350.180, 402.211, 53008.861 25/05/09,21:51:13,07,09,1, 12.0,1,1, 9.049, 10350.219, 402.210, 53008.870 25/05/09,21:51:13,08,09,1, 12.0,1,1, 9.049, 10350.220, 402.208, 53008.806 25/05/09,21:51:13,09,09,1, 12.0,1,1, 9.049, 10350.230, 402.223, 53008.867 25/05/09,21:51:13,10,09,1, 12.0,1,1, 9.049, 10350.243, 402.217, 53008.785 25/05/09,21:51:13,11,09,1, 12.0,1,1, 9.049, 10350.266, 402.201, 53008.784 25/05/09,21:51:13,12,09,1, 12.0,1,1, 9.049, 10350.298, 402.195, 53008.765 25/05/09,21:51:13,13,09,1, 12.0,1,1, 9.049, 10350.290, 402.193, 53008.782 25/05/09,21:51:13,14,09,1, 12.0,1,1, 9.049, 10350.313, 402.211, 53008.801 25/05/09,21:51:13,15,09,1, 12.0,1,1, 9.049, 10350.324, 402.200, 53008.811 25/05/09,21:51:13,16,09,1, 12.0,1,1, 9.049, 10350.342, 402.220, 53008.809 25/05/09,21:51:13,17,09,1, 12.0,1,1, 9.049, 10350.370, 402.230, 53008.815 25/05/09,21:51:13,18,09,1, 12.0,1,1, 9.049, 10350.378, 402.208, 53008.816 25/05/09,21:51:13,19,09,1, 12.0,1,1, 9.049, 10350.388, 402.202, 53008.829 25/05/09,21:51:14,00,08,1, 11.8,1,1, 9.050, 10350.387, 402.202, 53008.829 25/05/09,21:51:14,01,08,1, 11.8,1,1, 9.050, 10350.413, 402.240, 53008.788 25/05/09,21:51:14,02,08,1, 11.8,1,1, 9.050, 10350.435, 402.236, 53008.825 25/05/09,21:51:14,03,08,1, 11.8,1,1, 9.050, 10350.438, 402.227, 53008.867 25/05/09,21:51:14,04,08,1, 11.8,1,1, 9.050, 10350.426, 402.219, 53008.822 25/05/09,21:51:14,05,08,1, 11.8,1,1, 9.050, 10350.461, 402.214, 53008.791 25/05/09,21:51:14,06,08,1, 11.8,1,1, 9.050, 10350.484, 402.205, 53008.745 25/05/09,21:51:14,07,08,1, 11.8,1,1, 9.050, 10350.492, 402.188, 53008.797 25/05/09,21:51:14,08,08,1, 11.8,1,1, 9.050, 10350.477, 402.186, 53008.675 25/05/09,21:51:14,09,08,1, 11.8,1,1, 9.050, 10350.562, 402.198, 53008.724 25/05/09,21:51:14,10,08,1, 11.8,1,1, 9.050, 10350.568, 402.187, 53008.759 25/05/09,21:51:14,11,08,1, 11.8,1,1, 9.050, 10350.548, 402.229, 53008.747 25/05/09,21:51:14,12,08,1, 11.8,1,1, 9.050, 10350.592, 402.214, 53008.766 25/05/09,21:51:14,13,08,1, 11.8,1,1, 9.050, 10350.566, 402.203, 53008.843 25/05/09,21:51:14,14,08,1, 11.8,1,1, 9.050, 10350.585, 402.232, 53008.816 25/05/09,21:51:14,15,08,1, 11.8,1,1, 9.050, 10350.594, 402.203, 53008.755 25/05/09,21:51:14,16,08,1, 11.8,1,1, 9.050, 10350.621, 402.185, 53008.749 25/05/09,21:51:14,17,08,1, 11.8,1,1, 9.050, 10350.636, 402.216, 53008.775 25/05/09,21:51:14,18,08,1, 11.8,1,1, 9.050, 10350.637, 402.210, 53008.779 25/05/09,21:51:14,19,08,1, 11.8,1,1, 9.050, 10350.665, 402.220, 53008.816 25/05/09,21:51:15,00,09,1, 12.0,1,1, 9.054, 10350.662, 402.220, 53008.816 25/05/09,21:51:15,01,09,1, 12.0,1,1, 9.054, 10350.715, 402.221, 53008.787 25/05/09,21:51:15,02,09,1, 12.0,1,1, 9.054, 10350.706, 402.199, 53008.805 25/05/09,21:51:15,03,09,1, 12.0,1,1, 9.054, 10350.728, 402.185, 53008.758 25/05/09,21:51:15,04,09,1, 12.0,1,1, 9.054, 10350.724, 402.191, 53008.752 25/05/09,21:51:15,05,09,1, 12.0,1,1, 9.054, 10350.750, 402.208, 53008.817 25/05/09,21:51:15,06,09,1, 12.0,1,1, 9.054, 10350.774, 402.190, 53008.824 25/05/09,21:51:15,07,09,1, 12.0,1,1, 9.054, 10350.786, 402.207, 53008.804 25/05/09,21:51:15,08,09,1, 12.0,1,1, 9.054, 10350.803, 402.197, 53008.804 25/05/09,21:51:15,09,09,1, 12.0,1,1, 9.054, 10350.802, 402.219, 53008.857 25/05/09,21:51:15,10,09,1, 12.0,1,1, 9.054, 10350.822, 402.202, 53008.874 25/05/09,21:51:15,11,09,1, 12.0,1,1, 9.054, 10350.845, 402.215, 53008.753 25/05/09,21:51:15,12,09,1, 12.0,1,1, 9.054, 10350.847, 402.218, 53008.811 25/05/09,21:51:15,13,09,1, 12.0,1,1, 9.054, 10350.868, 402.214, 53008.793 25/05/09,21:51:15,14,09,1, 12.0,1,1, 9.054, 10350.873, 402.196, 53008.793 25/05/09,21:51:15,15,09,1, 12.0,1,1, 9.054, 10350.874, 402.217, 53008.825 25/05/09,21:51:15,16,09,1, 12.0,1,1, 9.054, 10350.905, 402.230, 53008.797 25/05/09,21:51:15,17,09,1, 12.0,1,1, 9.054, 10350.920, 402.239, 53008.815 25/05/09,21:51:15,18,09,1, 12.0,1,1, 9.054, 10350.911, 402.230, 53008.786 25/05/09,21:51:15,19,09,1, 12.0,1,1, 9.054, 10350.942, 402.198, 53008.722 25/05/09,21:51:16,00,09,1, 11.9,1,1, 9.050, 10350.938, 402.198, 53008.722 25/05/09,21:51:16,01,09,1, 11.9,1,1, 9.050, 10350.956, 402.215, 53008.767 25/05/09,21:51:16,02,09,1, 11.9,1,1, 9.050, 10350.965, 402.208, 53008.732 25/05/09,21:51:16,03,09,1, 11.9,1,1, 9.050, 10350.970, 402.210, 53008.736 25/05/09,21:51:16,04,09,1, 11.9,1,1, 9.050, 10351.009, 402.218, 53008.810 25/05/09,21:51:16,05,09,1, 11.9,1,1, 9.050, 10351.021, 402.223, 53008.792 25/05/09,21:51:16,06,09,1, 11.9,1,1, 9.050, 10351.022, 402.239, 53008.751 25/05/09,21:51:16,07,09,1, 11.9,1,1, 9.050, 10351.043, 402.220, 53008.813 25/05/09,21:51:16,08,09,1, 11.9,1,1, 9.050, 10351.056, 402.216, 53008.768 25/05/09,21:51:16,09,09,1, 11.9,1,1, 9.050, 10351.058, 402.252, 53008.790 25/05/09,21:51:16,10,09,1, 11.9,1,1, 9.050, 10351.079, 402.231, 53008.786 25/05/09,21:51:16,11,09,1, 11.9,1,1, 9.050, 10351.068, 402.220, 53008.777 25/05/09,21:51:16,12,09,1, 11.9,1,1, 9.050, 10351.091, 402.217, 53008.803 25/05/09,21:51:16,13,09,1, 11.9,1,1, 9.050, 10351.089, 402.201, 53008.592 25/05/09,21:51:16,14,09,1, 11.9,1,1, 9.050, 10351.115, 402.266, 53008.821 25/05/09,21:51:16,15,09,1, 11.9,1,1, 9.050, 10351.137, 402.245, 53008.811 25/05/09,21:51:16,16,09,1, 11.9,1,1, 9.050, 10351.151, 402.251, 53008.771 25/05/09,21:51:16,17,09,1, 11.9,1,1, 9.050, 10351.131, 402.259, 53008.768 25/05/09,21:51:16,18,09,1, 11.9,1,1, 9.050, 10351.176, 402.253, 53008.751 25/05/09,21:51:16,19,09,1, 11.9,1,1, 9.050, 10351.137, 402.233, 53008.742 25/05/09,21:51:17,00,09,1, 11.9,1,1, 9.049, 10351.130, 402.233, 53008.742 25/05/09,21:51:17,01,09,1, 11.9,1,1, 9.049, 10351.210, 402.248, 53008.827 25/05/09,21:51:17,02,09,1, 11.9,1,1, 9.049, 10351.216, 402.262, 53008.780 25/05/09,21:51:17,03,09,1, 11.9,1,1, 9.049, 10351.222, 402.277, 53008.788 25/05/09,21:51:17,04,09,1, 11.9,1,1, 9.049, 10351.248, 402.265, 53008.862 25/05/09,21:51:17,05,09,1, 11.9,1,1, 9.049, 10351.238, 402.263, 53008.735 25/05/09,21:51:17,06,09,1, 11.9,1,1, 9.049, 10351.262, 402.252, 53008.777 25/05/09,21:51:17,07,09,1, 11.9,1,1, 9.049, 10351.264, 402.253, 53008.738 25/05/09,21:51:17,08,09,1, 11.9,1,1, 9.049, 10351.306, 402.260, 53008.816 25/05/09,21:51:17,09,09,1, 11.9,1,1, 9.049, 10351.291, 402.247, 53008.760 25/05/09,21:51:17,10,09,1, 11.9,1,1, 9.049, 10351.307, 402.258, 53008.824 25/05/09,21:51:17,11,09,1, 11.9,1,1, 9.049, 10351.342, 402.255, 53008.823 25/05/09,21:51:17,12,09,1, 11.9,1,1, 9.049, 10351.321, 402.270, 53008.836 25/05/09,21:51:17,13,09,1, 11.9,1,1, 9.049, 10351.346, 402.285, 53008.770 25/05/09,21:51:17,14,09,1, 11.9,1,1, 9.049, 10351.371, 402.287, 53008.769 25/05/09,21:51:17,15,09,1, 11.9,1,1, 9.049, 10351.368, 402.282, 53008.826 25/05/09,21:51:17,16,09,1, 11.9,1,1, 9.049, 10351.384, 402.287, 53008.819 25/05/09,21:51:17,17,09,1, 11.9,1,1, 9.049, 10351.416, 402.278, 53008.639 25/05/09,21:51:17,18,09,1, 11.9,1,1, 9.049, 10351.419, 402.282, 53008.849 25/05/09,21:51:17,19,09,1, 11.9,1,1, 9.049, 10351.422, 402.316, 53008.955 25/05/09,21:51:18,00,09,1, 11.9,1,1, 9.049, 10351.413, 402.316, 53008.955 25/05/09,21:51:18,01,09,1, 11.9,1,1, 9.049, 10351.433, 402.309, 53008.772 25/05/09,21:51:18,02,09,1, 11.9,1,1, 9.049, 10351.462, 402.313, 53008.763 25/05/09,21:51:18,03,09,1, 11.9,1,1, 9.049, 10351.475, 402.287, 53008.791 25/05/09,21:51:18,04,09,1, 11.9,1,1, 9.049, 10351.481, 402.282, 53008.772 25/05/09,21:51:18,05,09,1, 11.9,1,1, 9.049, 10351.466, 402.288, 53008.839 25/05/09,21:51:18,06,09,1, 11.9,1,1, 9.049, 10351.501, 402.277, 53008.782 25/05/09,21:51:18,07,09,1, 11.9,1,1, 9.049, 10351.512, 402.301, 53008.788 25/05/09,21:51:18,08,09,1, 11.9,1,1, 9.049, 10351.534, 402.289, 53008.764 25/05/09,21:51:18,09,09,1, 11.9,1,1, 9.049, 10351.539, 402.270, 53008.744 25/05/09,21:51:18,10,09,1, 11.9,1,1, 9.049, 10351.549, 402.311, 53008.812 25/05/09,21:51:18,11,09,1, 11.9,1,1, 9.049, 10351.543, 402.269, 53008.768 25/05/09,21:51:18,12,09,1, 11.9,1,1, 9.049, 10351.587, 402.269, 53008.806 25/05/09,21:51:18,13,09,1, 11.9,1,1, 9.049, 10351.586, 402.281, 53008.779 25/05/09,21:51:18,14,09,1, 11.9,1,1, 9.049, 10351.622, 402.275, 53008.779 25/05/09,21:51:18,15,09,1, 11.9,1,1, 9.049, 10351.617, 402.303, 53008.708 25/05/09,21:51:18,16,09,1, 11.9,1,1, 9.049, 10351.630, 402.303, 53008.720 25/05/09,21:51:18,17,09,1, 11.9,1,1, 9.049, 10351.635, 402.300, 53008.732 25/05/09,21:51:18,18,09,1, 11.9,1,1, 9.049, 10351.664, 402.320, 53008.781 25/05/09,21:51:18,19,09,1, 11.9,1,1, 9.049, 10351.656, 402.292, 53008.736 25/05/09,21:51:19,00,09,1, 11.9,1,1, 9.050, 10351.655, 402.292, 53008.736 25/05/09,21:51:19,01,09,1, 11.9,1,1, 9.050, 10351.722, 402.292, 53008.743 25/05/09,21:51:19,02,09,1, 11.9,1,1, 9.050, 10351.711, 402.305, 53008.726 25/05/09,21:51:19,03,09,1, 11.9,1,1, 9.050, 10351.745, 402.291, 53008.784 25/05/09,21:51:19,04,09,1, 11.9,1,1, 9.050, 10351.719, 402.322, 53008.763 25/05/09,21:51:19,05,09,1, 11.9,1,1, 9.050, 10351.753, 402.316, 53008.766 25/05/09,21:51:19,06,09,1, 11.9,1,1, 9.050, 10351.748, 402.330, 53008.815 25/05/09,21:51:19,07,09,1, 11.9,1,1, 9.050, 10351.793, 402.331, 53008.740 25/05/09,21:51:19,08,09,1, 11.9,1,1, 9.050, 10351.793, 402.328, 53008.780 25/05/09,21:51:19,09,09,1, 11.9,1,1, 9.050, 10351.785, 402.353, 53008.801 25/05/09,21:51:19,10,09,1, 11.9,1,1, 9.050, 10351.813, 402.322, 53008.785 25/05/09,21:51:19,11,09,1, 11.9,1,1, 9.050, 10351.827, 402.327, 53008.769 25/05/09,21:51:19,12,09,1, 11.9,1,1, 9.050, 10351.836, 402.330, 53008.707 25/05/09,21:51:19,13,09,1, 11.9,1,1, 9.050, 10351.854, 402.341, 53008.741 25/05/09,21:51:19,14,09,1, 11.9,1,1, 9.050, 10351.855, 402.355, 53008.739 25/05/09,21:51:19,15,09,1, 11.9,1,1, 9.050, 10351.875, 402.354, 53008.688 25/05/09,21:51:19,16,09,1, 11.9,1,1, 9.050, 10351.909, 402.351, 53008.781 25/05/09,21:51:19,17,09,1, 11.9,1,1, 9.050, 10351.891, 402.337, 53008.681 25/05/09,21:51:19,18,09,1, 11.9,1,1, 9.050, 10351.919, 402.341, 53008.790 25/05/09,21:51:19,19,09,1, 11.9,1,1, 9.050, 10351.942, 402.328, 53008.729 25/05/09,21:51:20,00,08,1, 11.9,1,1, 9.050, 10351.939, 402.328, 53008.729 25/05/09,21:51:20,01,08,1, 11.9,1,1, 9.050, 10351.965, 402.373, 53008.759 25/05/09,21:51:20,02,08,1, 11.9,1,1, 9.050, 10351.986, 402.360, 53008.725 25/05/09,21:51:20,03,08,1, 11.9,1,1, 9.050, 10351.980, 402.367, 53008.729 25/05/09,21:51:20,04,08,1, 11.9,1,1, 9.050, 10352.007, 402.336, 53008.678 25/05/09,21:51:20,05,08,1, 11.9,1,1, 9.050, 10352.039, 402.346, 53008.674 25/05/09,21:51:20,06,08,1, 11.9,1,1, 9.050, 10352.029, 402.350, 53008.761 25/05/09,21:51:20,07,08,1, 11.9,1,1, 9.050, 10352.072, 402.347, 53008.631 25/05/09,21:51:20,08,08,1, 11.9,1,1, 9.050, 10352.067, 402.355, 53008.737 25/05/09,21:51:20,09,08,1, 11.9,1,1, 9.050, 10352.081, 402.356, 53008.724 25/05/09,21:51:20,10,08,1, 11.9,1,1, 9.050, 10352.071, 402.365, 53008.707 25/05/09,21:51:20,11,08,1, 11.9,1,1, 9.050, 10352.091, 402.373, 53008.724 25/05/09,21:51:20,12,08,1, 11.9,1,1, 9.050, 10352.136, 402.343, 53008.748 25/05/09,21:51:20,13,08,1, 11.9,1,1, 9.050, 10352.112, 402.366, 53008.754 25/05/09,21:51:20,14,08,1, 11.9,1,1, 9.050, 10352.145, 402.364, 53008.727 25/05/09,21:51:20,15,08,1, 11.9,1,1, 9.050, 10352.180, 402.380, 53008.750 25/05/09,21:51:20,16,08,1, 11.9,1,1, 9.050, 10352.180, 402.401, 53008.813 25/05/09,21:51:20,17,08,1, 11.9,1,1, 9.050, 10352.210, 402.384, 53008.735 25/05/09,21:51:20,18,08,1, 11.9,1,1, 9.050, 10352.206, 402.380, 53008.723 25/05/09,21:51:20,19,08,1, 11.9,1,1, 9.050, 10352.213, 402.394, 53008.769 25/05/09,21:51:21,00,09,1, 11.8,1,1, 9.050, 10352.206, 402.394, 53008.769 25/05/09,21:51:21,01,09,1, 11.8,1,1, 9.050, 10352.279, 402.385, 53008.761 25/05/09,21:51:21,02,09,1, 11.8,1,1, 9.050, 10352.263, 402.398, 53008.814 25/05/09,21:51:21,03,09,1, 11.8,1,1, 9.050, 10352.293, 402.419, 53008.792 25/05/09,21:51:21,04,09,1, 11.8,1,1, 9.050, 10352.317, 402.405, 53008.824 25/05/09,21:51:21,05,09,1, 11.8,1,1, 9.050, 10352.341, 402.407, 53008.746 25/05/09,21:51:21,06,09,1, 11.8,1,1, 9.050, 10352.346, 402.411, 53008.769 25/05/09,21:51:21,07,09,1, 11.8,1,1, 9.050, 10352.349, 402.408, 53008.742 25/05/09,21:51:21,08,09,1, 11.8,1,1, 9.050, 10352.372, 402.418, 53008.764 25/05/09,21:51:21,09,09,1, 11.8,1,1, 9.050, 10352.384, 402.418, 53008.761 25/05/09,21:51:21,10,09,1, 11.8,1,1, 9.050, 10352.390, 402.434, 53008.756 25/05/09,21:51:21,11,09,1, 11.8,1,1, 9.050, 10352.424, 402.433, 53008.716 25/05/09,21:51:21,12,09,1, 11.8,1,1, 9.050, 10352.453, 402.452, 53008.716 25/05/09,21:51:21,13,09,1, 11.8,1,1, 9.050, 10352.440, 402.467, 53008.716 25/05/09,21:51:21,14,09,1, 11.8,1,1, 9.050, 10352.471, 402.438, 53008.772 25/05/09,21:51:21,15,09,1, 11.8,1,1, 9.050, 10352.472, 402.449, 53008.753 25/05/09,21:51:21,16,09,1, 11.8,1,1, 9.050, 10352.508, 402.455, 53008.679 25/05/09,21:51:21,17,09,1, 11.8,1,1, 9.050, 10352.490, 402.453, 53008.751 25/05/09,21:51:21,18,09,1, 11.8,1,1, 9.050, 10352.504, 402.462, 53008.779 25/05/09,21:51:21,19,09,1, 11.8,1,1, 9.050, 10352.542, 402.453, 53008.752 25/05/09,21:51:22,00,09,1, 11.8,1,1, 9.050, 10352.540, 402.453, 53008.752 25/05/09,21:51:22,01,09,1, 11.8,1,1, 9.050, 10352.572, 402.502, 53008.740 25/05/09,21:51:22,02,09,1, 11.8,1,1, 9.050, 10352.593, 402.494, 53008.804 25/05/09,21:51:22,03,09,1, 11.8,1,1, 9.050, 10352.589, 402.477, 53008.776 25/05/09,21:51:22,04,09,1, 11.8,1,1, 9.050, 10352.645, 402.491, 53008.765 25/05/09,21:51:22,05,09,1, 11.8,1,1, 9.050, 10352.620, 402.511, 53008.725 25/05/09,21:51:22,06,09,1, 11.8,1,1, 9.050, 10352.633, 402.503, 53008.709 25/05/09,21:51:22,07,09,1, 11.8,1,1, 9.050, 10352.644, 402.510, 53008.724 25/05/09,21:51:22,08,09,1, 11.8,1,1, 9.050, 10352.677, 402.541, 53008.790 25/05/09,21:51:22,09,09,1, 11.8,1,1, 9.050, 10352.683, 402.534, 53008.743 25/05/09,21:51:22,10,09,1, 11.8,1,1, 9.050, 10352.679, 402.546, 53008.687 25/05/09,21:51:22,11,09,1, 11.8,1,1, 9.050, 10352.717, 402.545, 53008.707 25/05/09,21:51:22,12,09,1, 11.8,1,1, 9.050, 10352.746, 402.538, 53008.764 25/05/09,21:51:22,13,09,1, 11.8,1,1, 9.050, 10352.725, 402.541, 53008.733 25/05/09,21:51:22,14,09,1, 11.8,1,1, 9.050, 10352.744, 402.545, 53008.734 25/05/09,21:51:22,15,09,1, 11.8,1,1, 9.050, 10352.753, 402.576, 53008.718 25/05/09,21:51:22,16,09,1, 11.8,1,1, 9.050, 10352.765, 402.604, 53008.894 25/05/09,21:51:22,17,09,1, 11.8,1,1, 9.050, 10352.795, 402.573, 53008.775 25/05/09,21:51:22,18,09,1, 11.8,1,1, 9.050, 10352.824, 402.580, 53008.773 25/05/09,21:51:22,19,09,1, 11.8,1,1, 9.050, 10352.803, 402.568, 53008.724 25/05/09,21:51:23,00,09,1, 11.9,1,1, 9.048, 10352.799, 402.568, 53008.724 25/05/09,21:51:23,01,09,1, 11.9,1,1, 9.048, 10352.844, 402.604, 53008.847 25/05/09,21:51:23,02,09,1, 11.9,1,1, 9.048, 10352.869, 402.594, 53008.779 25/05/09,21:51:23,03,09,1, 11.9,1,1, 9.048, 10352.889, 402.611, 53008.736 25/05/09,21:51:23,04,09,1, 11.9,1,1, 9.048, 10352.897, 402.627, 53008.820 25/05/09,21:51:23,05,09,1, 11.9,1,1, 9.048, 10352.912, 402.615, 53008.744 25/05/09,21:51:23,06,09,1, 11.9,1,1, 9.048, 10352.928, 402.645, 53008.794 25/05/09,21:51:23,07,09,1, 11.9,1,1, 9.048, 10352.952, 402.633, 53008.742 25/05/09,21:51:23,08,09,1, 11.9,1,1, 9.048, 10352.930, 402.629, 53008.743 25/05/09,21:51:23,09,09,1, 11.9,1,1, 9.048, 10352.975, 402.653, 53008.776 25/05/09,21:51:23,10,09,1, 11.9,1,1, 9.048, 10352.959, 402.659, 53008.755 25/05/09,21:51:23,11,09,1, 11.9,1,1, 9.048, 10352.983, 402.667, 53008.704 25/05/09,21:51:23,12,09,1, 11.9,1,1, 9.048, 10353.000, 402.680, 53008.791 25/05/09,21:51:23,13,09,1, 11.9,1,1, 9.048, 10353.022, 402.660, 53008.719 25/05/09,21:51:23,14,09,1, 11.9,1,1, 9.048, 10353.020, 402.693, 53008.725 25/05/09,21:51:23,15,09,1, 11.9,1,1, 9.048, 10353.050, 402.714, 53008.765 25/05/09,21:51:23,16,09,1, 11.9,1,1, 9.048, 10353.049, 402.692, 53008.746 25/05/09,21:51:23,17,09,1, 11.9,1,1, 9.048, 10353.047, 402.693, 53008.766 25/05/09,21:51:23,18,09,1, 11.9,1,1, 9.048, 10353.066, 402.694, 53008.787 25/05/09,21:51:23,19,09,1, 11.9,1,1, 9.048, 10353.076, 402.707, 53008.754 25/05/09,21:51:24,00,09,1, 12.0,1,1, 9.048, 10353.074, 402.707, 53008.754 25/05/09,21:51:24,01,09,1, 12.0,1,1, 9.048, 10353.106, 402.714, 53008.753 25/05/09,21:51:24,02,09,1, 12.0,1,1, 9.048, 10353.128, 402.733, 53008.800 25/05/09,21:51:24,03,09,1, 12.0,1,1, 9.048, 10353.145, 402.751, 53008.761 25/05/09,21:51:24,04,09,1, 12.0,1,1, 9.048, 10353.130, 402.748, 53008.745 25/05/09,21:51:24,05,09,1, 12.0,1,1, 9.048, 10353.135, 402.727, 53008.738 25/05/09,21:51:24,06,09,1, 12.0,1,1, 9.048, 10353.168, 402.745, 53008.796 25/05/09,21:51:24,07,09,1, 12.0,1,1, 9.048, 10353.201, 402.780, 53008.785 25/05/09,21:51:24,08,09,1, 12.0,1,1, 9.048, 10353.212, 402.761, 53008.753 25/05/09,21:51:24,09,09,1, 12.0,1,1, 9.048, 10353.194, 402.777, 53008.739 25/05/09,21:51:24,10,09,1, 12.0,1,1, 9.048, 10353.205, 402.778, 53008.790 25/05/09,21:51:24,11,09,1, 12.0,1,1, 9.048, 10353.232, 402.785, 53008.742 25/05/09,21:51:24,12,09,1, 12.0,1,1, 9.048, 10353.243, 402.811, 53008.847 25/05/09,21:51:24,13,09,1, 12.0,1,1, 9.048, 10353.243, 402.782, 53008.798 25/05/09,21:51:24,14,09,1, 12.0,1,1, 9.048, 10353.278, 402.792, 53008.804 25/05/09,21:51:24,15,09,1, 12.0,1,1, 9.048, 10353.316, 402.836, 53008.763 25/05/09,21:51:24,16,09,1, 12.0,1,1, 9.048, 10353.275, 402.802, 53008.747 25/05/09,21:51:24,17,09,1, 12.0,1,1, 9.048, 10353.333, 402.817, 53008.748 25/05/09,21:51:24,18,09,1, 12.0,1,1, 9.048, 10353.310, 402.835, 53008.775 25/05/09,21:51:24,19,09,1, 12.0,1,1, 9.048, 10353.293, 402.840, 53008.757 25/05/09,21:51:25,00,09,1, 11.9,1,1, 9.050, 10353.291, 402.840, 53008.757 25/05/09,21:51:25,01,09,1, 11.9,1,1, 9.050, 10353.334, 402.863, 53008.786 25/05/09,21:51:25,02,09,1, 11.9,1,1, 9.050, 10353.362, 402.823, 53008.761 25/05/09,21:51:25,03,09,1, 11.9,1,1, 9.050, 10353.366, 402.832, 53008.716 25/05/09,21:51:25,04,09,1, 11.9,1,1, 9.050, 10353.386, 402.847, 53008.768 25/05/09,21:51:25,05,09,1, 11.9,1,1, 9.050, 10353.400, 402.889, 53008.738 25/05/09,21:51:25,06,09,1, 11.9,1,1, 9.050, 10353.402, 402.891, 53008.809 25/05/09,21:51:25,07,09,1, 11.9,1,1, 9.050, 10353.428, 402.898, 53008.829 25/05/09,21:51:25,08,09,1, 11.9,1,1, 9.050, 10353.407, 402.902, 53008.797 25/05/09,21:51:25,09,09,1, 11.9,1,1, 9.050, 10353.418, 402.877, 53008.819 25/05/09,21:51:25,10,09,1, 11.9,1,1, 9.050, 10353.437, 402.895, 53008.802 25/05/09,21:51:25,11,09,1, 11.9,1,1, 9.050, 10353.461, 402.883, 53008.738 25/05/09,21:51:25,12,09,1, 11.9,1,1, 9.050, 10353.469, 402.889, 53008.789 25/05/09,21:51:25,13,09,1, 11.9,1,1, 9.050, 10353.463, 402.913, 53008.738 25/05/09,21:51:25,14,09,1, 11.9,1,1, 9.050, 10353.478, 402.911, 53008.799 25/05/09,21:51:25,15,09,1, 11.9,1,1, 9.050, 10353.491, 402.929, 53008.793 25/05/09,21:51:25,16,09,1, 11.9,1,1, 9.050, 10353.497, 402.951, 53008.823 25/05/09,21:51:25,17,09,1, 11.9,1,1, 9.050, 10353.517, 402.917, 53008.795 25/05/09,21:51:25,18,09,1, 11.9,1,1, 9.050, 10353.528, 402.945, 53008.840 25/05/09,21:51:25,19,09,1, 11.9,1,1, 9.050, 10353.504, 402.918, 53008.740 25/05/09,21:51:26,00,08,1, 12.0,1,1, 9.049, 10353.500, 402.918, 53008.740 25/05/09,21:51:26,01,08,1, 12.0,1,1, 9.049, 10353.572, 402.985, 53008.767 25/05/09,21:51:26,02,08,1, 12.0,1,1, 9.049, 10353.582, 402.961, 53008.774 25/05/09,21:51:26,03,08,1, 12.0,1,1, 9.049, 10353.588, 402.999, 53008.811 25/05/09,21:51:26,04,08,1, 12.0,1,1, 9.049, 10353.578, 402.973, 53008.729 25/05/09,21:51:26,05,08,1, 12.0,1,1, 9.049, 10353.587, 402.986, 53008.805 25/05/09,21:51:26,06,08,1, 12.0,1,1, 9.049, 10353.594, 402.982, 53008.800 25/05/09,21:51:26,07,08,1, 12.0,1,1, 9.049, 10353.600, 402.959, 53008.818 25/05/09,21:51:26,08,08,1, 12.0,1,1, 9.049, 10353.620, 402.997, 53008.750 25/05/09,21:51:26,09,08,1, 12.0,1,1, 9.049, 10353.635, 402.987, 53008.762 25/05/09,21:51:26,10,08,1, 12.0,1,1, 9.049, 10353.637, 402.995, 53008.712 25/05/09,21:51:26,11,08,1, 12.0,1,1, 9.049, 10353.660, 403.007, 53008.849 25/05/09,21:51:26,12,08,1, 12.0,1,1, 9.049, 10353.653, 403.007, 53008.830 25/05/09,21:51:26,13,08,1, 12.0,1,1, 9.049, 10353.657, 402.994, 53008.801 25/05/09,21:51:26,14,08,1, 12.0,1,1, 9.049, 10353.696, 403.022, 53008.775 25/05/09,21:51:26,15,08,1, 12.0,1,1, 9.049, 10353.709, 403.018, 53008.826 25/05/09,21:51:26,16,08,1, 12.0,1,1, 9.049, 10353.691, 403.007, 53008.796 25/05/09,21:51:26,17,08,1, 12.0,1,1, 9.049, 10353.701, 403.046, 53008.830 25/05/09,21:51:26,18,08,1, 12.0,1,1, 9.049, 10353.729, 403.056, 53008.785 25/05/09,21:51:26,19,08,1, 12.0,1,1, 9.049, 10353.709, 403.034, 53008.685 25/05/09,21:51:27,00,09,1, 12.0,1,1, 9.045, 10353.708, 403.034, 53008.685 25/05/09,21:51:27,01,09,1, 12.0,1,1, 9.045, 10353.722, 403.076, 53008.750 25/05/09,21:51:27,02,09,1, 12.0,1,1, 9.045, 10353.747, 403.067, 53008.713 25/05/09,21:51:27,03,09,1, 12.0,1,1, 9.045, 10353.763, 403.067, 53008.785 25/05/09,21:51:27,04,09,1, 12.0,1,1, 9.045, 10353.724, 403.086, 53008.939 25/05/09,21:51:27,05,09,1, 12.0,1,1, 9.045, 10353.778, 403.072, 53008.712 25/05/09,21:51:27,06,09,1, 12.0,1,1, 9.045, 10353.755, 403.104, 53008.816 25/05/09,21:51:27,07,09,1, 12.0,1,1, 9.045, 10353.806, 403.098, 53008.733 25/05/09,21:51:27,08,09,1, 12.0,1,1, 9.045, 10353.801, 403.088, 53008.759 25/05/09,21:51:27,09,09,1, 12.0,1,1, 9.045, 10353.818, 403.094, 53008.755 25/05/09,21:51:27,10,09,1, 12.0,1,1, 9.045, 10353.837, 403.108, 53008.741 25/05/09,21:51:27,11,09,1, 12.0,1,1, 9.045, 10353.820, 403.097, 53008.755 25/05/09,21:51:27,12,09,1, 12.0,1,1, 9.045, 10353.857, 403.138, 53008.849 25/05/09,21:51:27,13,09,1, 12.0,1,1, 9.045, 10353.836, 403.118, 53008.740 25/05/09,21:51:27,14,09,1, 12.0,1,1, 9.045, 10353.861, 403.157, 53008.786 25/05/09,21:51:27,15,09,1, 12.0,1,1, 9.045, 10353.871, 403.138, 53008.790 25/05/09,21:51:27,16,09,1, 12.0,1,1, 9.045, 10353.873, 403.144, 53008.791 25/05/09,21:51:27,17,09,1, 12.0,1,1, 9.045, 10353.892, 403.146, 53008.760 25/05/09,21:51:27,18,09,1, 12.0,1,1, 9.045, 10353.898, 403.154, 53008.762 25/05/09,21:51:27,19,09,1, 12.0,1,1, 9.045, 10353.925, 403.164, 53008.758 25/05/09,21:51:28,00,09,1, 11.9,1,1, 9.049, 10353.917, 403.164, 53008.758 25/05/09,21:51:28,01,09,1, 11.9,1,1, 9.049, 10353.897, 403.177, 53008.732 25/05/09,21:51:28,02,09,1, 11.9,1,1, 9.049, 10353.905, 403.174, 53008.788 25/05/09,21:51:28,03,09,1, 11.9,1,1, 9.049, 10353.897, 403.188, 53008.804 25/05/09,21:51:28,04,09,1, 11.9,1,1, 9.049, 10353.925, 403.186, 53008.706 25/05/09,21:51:28,05,09,1, 11.9,1,1, 9.049, 10353.955, 403.171, 53008.765 25/05/09,21:51:28,06,09,1, 11.9,1,1, 9.049, 10353.943, 403.207, 53008.766 25/05/09,21:51:28,07,09,1, 11.9,1,1, 9.049, 10353.965, 403.185, 53008.720 25/05/09,21:51:28,08,09,1, 11.9,1,1, 9.049, 10353.945, 403.230, 53008.886 25/05/09,21:51:28,09,09,1, 11.9,1,1, 9.049, 10353.995, 403.228, 53008.732 25/05/09,21:51:28,10,09,1, 11.9,1,1, 9.049, 10353.964, 403.210, 53008.748 25/05/09,21:51:28,11,09,1, 11.9,1,1, 9.049, 10353.993, 403.219, 53008.774 25/05/09,21:51:28,12,09,1, 11.9,1,1, 9.049, 10354.023, 403.208, 53008.755 25/05/09,21:51:28,13,09,1, 11.9,1,1, 9.049, 10354.013, 403.209, 53008.747 25/05/09,21:51:28,14,09,1, 11.9,1,1, 9.049, 10354.030, 403.230, 53008.840 25/05/09,21:51:28,15,09,1, 11.9,1,1, 9.049, 10354.023, 403.249, 53008.738 25/05/09,21:51:28,16,09,1, 11.9,1,1, 9.049, 10354.030, 403.243, 53008.736 25/05/09,21:51:28,17,09,1, 11.9,1,1, 9.049, 10354.093, 403.244, 53008.731 25/05/09,21:51:28,18,09,1, 11.9,1,1, 9.049, 10354.083, 403.279, 53008.737 25/05/09,21:51:28,19,09,1, 11.9,1,1, 9.049, 10354.061, 403.258, 53008.739 25/05/09,21:51:29,00,09,1, 11.9,1,1, 9.049, 10354.059, 403.258, 53008.739 25/05/09,21:51:29,01,09,1, 11.9,1,1, 9.049, 10354.077, 403.261, 53008.795 25/05/09,21:51:29,02,09,1, 11.9,1,1, 9.049, 10354.091, 403.282, 53008.790 25/05/09,21:51:29,03,09,1, 11.9,1,1, 9.049, 10354.103, 403.295, 53008.771 25/05/09,21:51:29,04,09,1, 11.9,1,1, 9.049, 10354.132, 403.295, 53008.712 25/05/09,21:51:29,05,09,1, 11.9,1,1, 9.049, 10354.106, 403.317, 53008.781 25/05/09,21:51:29,06,09,1, 11.9,1,1, 9.049, 10354.127, 403.296, 53008.757 25/05/09,21:51:29,07,09,1, 11.9,1,1, 9.049, 10354.147, 403.331, 53008.745 25/05/09,21:51:29,08,09,1, 11.9,1,1, 9.049, 10354.170, 403.301, 53008.757 25/05/09,21:51:29,09,09,1, 11.9,1,1, 9.049, 10354.147, 403.331, 53008.714 25/05/09,21:51:29,10,09,1, 11.9,1,1, 9.049, 10354.193, 403.309, 53008.752 25/05/09,21:51:29,11,09,1, 11.9,1,1, 9.049, 10354.184, 403.332, 53008.802 25/05/09,21:51:29,12,09,1, 11.9,1,1, 9.049, 10354.194, 403.346, 53008.760 25/05/09,21:51:29,13,09,1, 11.9,1,1, 9.049, 10354.195, 403.355, 53008.807 25/05/09,21:51:29,14,09,1, 11.9,1,1, 9.049, 10354.198, 403.353, 53008.702 25/05/09,21:51:29,15,09,1, 11.9,1,1, 9.049, 10354.234, 403.326, 53008.707 25/05/09,21:51:29,16,09,1, 11.9,1,1, 9.049, 10354.234, 403.364, 53008.815 25/05/09,21:51:29,17,09,1, 11.9,1,1, 9.049, 10354.255, 403.376, 53008.811 25/05/09,21:51:29,18,09,1, 11.9,1,1, 9.049, 10354.273, 403.367, 53008.829 25/05/09,21:51:29,19,09,1, 11.9,1,1, 9.049, 10354.264, 403.393, 53008.814 25/05/09,21:51:30,00,09,1, 11.8,1,1, 9.047, 10354.259, 403.393, 53008.814 25/05/09,21:51:30,01,09,1, 11.8,1,1, 9.047, 10354.283, 403.402, 53008.781 25/05/09,21:51:30,02,09,1, 11.8,1,1, 9.047, 10354.296, 403.393, 53008.713 25/05/09,21:51:30,03,09,1, 11.8,1,1, 9.047, 10354.297, 403.402, 53008.697 25/05/09,21:51:30,04,09,1, 11.8,1,1, 9.047, 10354.309, 403.400, 53008.800 25/05/09,21:51:30,05,09,1, 11.8,1,1, 9.047, 10354.334, 403.421, 53008.819 25/05/09,21:51:30,06,09,1, 11.8,1,1, 9.047, 10354.335, 403.416, 53008.735 25/05/09,21:51:30,07,09,1, 11.8,1,1, 9.047, 10354.357, 403.412, 53008.776 25/05/09,21:51:30,08,09,1, 11.8,1,1, 9.047, 10354.349, 403.441, 53008.722 25/05/09,21:51:30,09,09,1, 11.8,1,1, 9.047, 10354.369, 403.461, 53008.744 25/05/09,21:51:30,10,09,1, 11.8,1,1, 9.047, 10354.364, 403.467, 53008.786 25/05/09,21:51:30,11,09,1, 11.8,1,1, 9.047, 10354.367, 403.475, 53008.813 25/05/09,21:51:30,12,09,1, 11.8,1,1, 9.047, 10354.382, 403.474, 53008.789 25/05/09,21:51:30,13,09,1, 11.8,1,1, 9.047, 10354.384, 403.467, 53008.798 25/05/09,21:51:30,14,09,1, 11.8,1,1, 9.047, 10354.407, 403.467, 53008.791 25/05/09,21:51:30,15,09,1, 11.8,1,1, 9.047, 10354.436, 403.455, 53008.758 25/05/09,21:51:30,16,09,1, 11.8,1,1, 9.047, 10354.428, 403.476, 53008.694 25/05/09,21:51:30,17,09,1, 11.8,1,1, 9.047, 10354.440, 403.535, 53008.866 25/05/09,21:51:30,18,09,1, 11.8,1,1, 9.047, 10354.446, 403.546, 53008.793 25/05/09,21:51:30,19,09,1, 11.8,1,1, 9.047, 10354.446, 403.523, 53008.806 25/05/09,21:51:31,00,09,1, 11.9,1,1, 9.049, 10354.443, 403.523, 53008.806 25/05/09,21:51:31,01,09,1, 11.9,1,1, 9.049, 10354.489, 403.513, 53008.825 25/05/09,21:51:31,02,09,1, 11.9,1,1, 9.049, 10354.506, 403.517, 53008.790 25/05/09,21:51:31,03,09,1, 11.9,1,1, 9.049, 10354.484, 403.567, 53008.812 25/05/09,21:51:31,04,09,1, 11.9,1,1, 9.049, 10354.492, 403.559, 53008.823 25/05/09,21:51:31,05,09,1, 11.9,1,1, 9.049, 10354.517, 403.590, 53008.777 25/05/09,21:51:31,06,09,1, 11.9,1,1, 9.049, 10354.525, 403.584, 53008.737 25/05/09,21:51:31,07,09,1, 11.9,1,1, 9.049, 10354.559, 403.596, 53008.771 25/05/09,21:51:31,08,09,1, 11.9,1,1, 9.049, 10354.521, 403.587, 53008.832 25/05/09,21:51:31,09,09,1, 11.9,1,1, 9.049, 10354.585, 403.564, 53008.730 25/05/09,21:51:31,10,09,1, 11.9,1,1, 9.049, 10354.578, 403.593, 53008.744 25/05/09,21:51:31,11,09,1, 11.9,1,1, 9.049, 10354.591, 403.611, 53008.720 25/05/09,21:51:31,12,09,1, 11.9,1,1, 9.049, 10354.575, 403.625, 53008.879 25/05/09,21:51:31,13,09,1, 11.9,1,1, 9.049, 10354.626, 403.624, 53008.863 25/05/09,21:51:31,14,09,1, 11.9,1,1, 9.049, 10354.585, 403.615, 53008.711 25/05/09,21:51:31,15,09,1, 11.9,1,1, 9.049, 10354.613, 403.645, 53008.775 25/05/09,21:51:31,16,09,1, 11.9,1,1, 9.049, 10354.625, 403.630, 53008.860 25/05/09,21:51:31,17,09,1, 11.9,1,1, 9.049, 10354.635, 403.644, 53008.815 25/05/09,21:51:31,18,09,1, 11.9,1,1, 9.049, 10354.630, 403.643, 53008.781 25/05/09,21:51:31,19,09,1, 11.9,1,1, 9.049, 10354.673, 403.650, 53008.837 25/05/09,21:51:32,00,09,1, 12.0,1,1, 9.048, 10354.668, 403.650, 53008.837 25/05/09,21:51:32,01,09,1, 12.0,1,1, 9.048, 10354.675, 403.675, 53008.819 25/05/09,21:51:32,02,09,1, 12.0,1,1, 9.048, 10354.678, 403.674, 53008.790 25/05/09,21:51:32,03,09,1, 12.0,1,1, 9.048, 10354.686, 403.684, 53008.765 25/05/09,21:51:32,04,09,1, 12.0,1,1, 9.048, 10354.698, 403.680, 53008.710 25/05/09,21:51:32,05,09,1, 12.0,1,1, 9.048, 10354.723, 403.688, 53008.764 25/05/09,21:51:32,06,09,1, 12.0,1,1, 9.048, 10354.730, 403.714, 53008.791 25/05/09,21:51:32,07,09,1, 12.0,1,1, 9.048, 10354.728, 403.693, 53008.777 25/05/09,21:51:32,08,09,1, 12.0,1,1, 9.048, 10354.698, 403.724, 53008.769 25/05/09,21:51:32,09,09,1, 12.0,1,1, 9.048, 10354.745, 403.737, 53008.795 25/05/09,21:51:32,10,09,1, 12.0,1,1, 9.048, 10354.736, 403.701, 53008.741 25/05/09,21:51:32,11,09,1, 12.0,1,1, 9.048, 10354.736, 403.731, 53008.765 25/05/09,21:51:32,12,09,1, 12.0,1,1, 9.048, 10354.755, 403.722, 53008.770 25/05/09,21:51:32,13,09,1, 12.0,1,1, 9.048, 10354.753, 403.729, 53008.799 25/05/09,21:51:32,14,09,1, 12.0,1,1, 9.048, 10354.777, 403.731, 53008.751 25/05/09,21:51:32,15,09,1, 12.0,1,1, 9.048, 10354.798, 403.776, 53008.820 25/05/09,21:51:32,16,09,1, 12.0,1,1, 9.048, 10354.790, 403.742, 53008.790 25/05/09,21:51:32,17,09,1, 12.0,1,1, 9.048, 10354.781, 403.778, 53008.769 25/05/09,21:51:32,18,09,1, 12.0,1,1, 9.048, 10354.774, 403.762, 53008.733 25/05/09,21:51:32,19,09,1, 12.0,1,1, 9.048, 10354.819, 403.745, 53008.736 25/05/09,21:51:33,00,09,1, 11.9,1,1, 9.049, 10354.818, 403.745, 53008.736 25/05/09,21:51:33,01,09,1, 11.9,1,1, 9.049, 10354.845, 403.795, 53008.808 25/05/09,21:51:33,02,09,1, 11.9,1,1, 9.049, 10354.837, 403.798, 53008.852 25/05/09,21:51:33,03,09,1, 11.9,1,1, 9.049, 10354.835, 403.807, 53008.770 25/05/09,21:51:33,04,09,1, 11.9,1,1, 9.049, 10354.882, 403.788, 53008.862 25/05/09,21:51:33,05,09,1, 11.9,1,1, 9.049, 10354.860, 403.823, 53008.848 25/05/09,21:51:33,06,09,1, 11.9,1,1, 9.049, 10354.847, 403.810, 53008.759 25/05/09,21:51:33,07,09,1, 11.9,1,1, 9.049, 10354.902, 403.807, 53008.805 25/05/09,21:51:33,08,09,1, 11.9,1,1, 9.049, 10354.862, 403.827, 53008.719 25/05/09,21:51:33,09,09,1, 11.9,1,1, 9.049, 10354.900, 403.839, 53008.776 25/05/09,21:51:33,10,09,1, 11.9,1,1, 9.049, 10354.916, 403.835, 53008.740 25/05/09,21:51:33,11,09,1, 11.9,1,1, 9.049, 10354.907, 403.847, 53008.766 25/05/09,21:51:33,12,09,1, 11.9,1,1, 9.049, 10354.927, 403.840, 53008.807 25/05/09,21:51:33,13,09,1, 11.9,1,1, 9.049, 10354.928, 403.816, 53008.684 25/05/09,21:51:33,14,09,1, 11.9,1,1, 9.049, 10354.923, 403.835, 53008.741 25/05/09,21:51:33,15,09,1, 11.9,1,1, 9.049, 10354.957, 403.832, 53008.731 25/05/09,21:51:33,16,09,1, 11.9,1,1, 9.049, 10354.952, 403.848, 53008.743 25/05/09,21:51:33,17,09,1, 11.9,1,1, 9.049, 10354.962, 403.872, 53008.760 25/05/09,21:51:33,18,09,1, 11.9,1,1, 9.049, 10354.966, 403.872, 53008.833 25/05/09,21:51:33,19,09,1, 11.9,1,1, 9.049, 10354.973, 403.892, 53008.736 25/05/09,21:51:34,00,09,1, 11.9,1,1, 9.047, 10354.968, 403.892, 53008.736 25/05/09,21:51:34,01,09,1, 11.9,1,1, 9.047, 10354.977, 403.863, 53008.798 25/05/09,21:51:34,02,09,1, 11.9,1,1, 9.047, 10355.005, 403.852, 53008.754 25/05/09,21:51:34,03,09,1, 11.9,1,1, 9.047, 10355.010, 403.892, 53008.710 25/05/09,21:51:34,04,09,1, 11.9,1,1, 9.047, 10355.056, 403.902, 53008.742 25/05/09,21:51:34,05,09,1, 11.9,1,1, 9.047, 10355.019, 403.903, 53008.775 25/05/09,21:51:34,06,09,1, 11.9,1,1, 9.047, 10355.042, 403.925, 53008.803 25/05/09,21:51:34,07,09,1, 11.9,1,1, 9.047, 10355.039, 403.928, 53008.785 25/05/09,21:51:34,08,09,1, 11.9,1,1, 9.047, 10355.047, 403.925, 53008.766 25/05/09,21:51:34,09,09,1, 11.9,1,1, 9.047, 10355.049, 403.913, 53008.780 25/05/09,21:51:34,10,09,1, 11.9,1,1, 9.047, 10355.063, 403.898, 53008.682 25/05/09,21:51:34,11,09,1, 11.9,1,1, 9.047, 10355.079, 403.913, 53008.721 25/05/09,21:51:34,12,09,1, 11.9,1,1, 9.047, 10355.092, 403.925, 53008.750 25/05/09,21:51:34,13,09,1, 11.9,1,1, 9.047, 10355.091, 403.927, 53008.711 25/05/09,21:51:34,14,09,1, 11.9,1,1, 9.047, 10355.107, 403.934, 53008.745 25/05/09,21:51:34,15,09,1, 11.9,1,1, 9.047, 10355.099, 403.957, 53008.756 25/05/09,21:51:34,16,09,1, 11.9,1,1, 9.047, 10355.116, 403.950, 53008.725 25/05/09,21:51:34,17,09,1, 11.9,1,1, 9.047, 10355.121, 403.970, 53008.742 25/05/09,21:51:34,18,09,1, 11.9,1,1, 9.047, 10355.134, 403.975, 53008.743 25/05/09,21:51:34,19,09,1, 11.9,1,1, 9.047, 10355.144, 403.953, 53008.711 25/05/09,21:51:35,00,09,1, 11.9,1,1, 9.049, 10355.144, 403.953, 53008.711 25/05/09,21:51:35,01,09,1, 11.9,1,1, 9.049, 10355.139, 404.018, 53008.733 25/05/09,21:51:35,02,09,1, 11.9,1,1, 9.049, 10355.139, 403.999, 53008.661 25/05/09,21:51:35,03,09,1, 11.9,1,1, 9.049, 10355.171, 404.009, 53008.722 25/05/09,21:51:35,04,09,1, 11.9,1,1, 9.049, 10355.177, 404.013, 53008.668 25/05/09,21:51:35,05,09,1, 11.9,1,1, 9.049, 10355.202, 404.036, 53008.898 25/05/09,21:51:35,06,09,1, 11.9,1,1, 9.049, 10355.190, 404.016, 53008.617 25/05/09,21:51:35,07,09,1, 11.9,1,1, 9.049, 10355.194, 404.024, 53008.710 25/05/09,21:51:35,08,09,1, 11.9,1,1, 9.049, 10355.199, 404.030, 53008.697 25/05/09,21:51:35,09,09,1, 11.9,1,1, 9.049, 10355.213, 404.051, 53008.636 25/05/09,21:51:35,10,09,1, 11.9,1,1, 9.049, 10355.227, 404.054, 53008.647 25/05/09,21:51:35,11,09,1, 11.9,1,1, 9.049, 10355.237, 404.063, 53008.723 25/05/09,21:51:35,12,09,1, 11.9,1,1, 9.049, 10355.230, 404.030, 53008.665 25/05/09,21:51:35,13,09,1, 11.9,1,1, 9.049, 10355.220, 404.070, 53008.720 25/05/09,21:51:35,14,09,1, 11.9,1,1, 9.049, 10355.233, 404.052, 53008.700 25/05/09,21:51:35,15,09,1, 11.9,1,1, 9.049, 10355.253, 404.090, 53008.717 25/05/09,21:51:35,16,09,1, 11.9,1,1, 9.049, 10355.261, 404.101, 53008.644 25/05/09,21:51:35,17,09,1, 11.9,1,1, 9.049, 10355.261, 404.086, 53008.747 25/05/09,21:51:35,18,09,1, 11.9,1,1, 9.049, 10355.278, 404.095, 53008.688 25/05/09,21:51:35,19,09,1, 11.9,1,1, 9.049, 10355.285, 404.089, 53008.729 25/05/09,21:51:36,00,09,1, 11.9,1,1, 9.046, 10355.277, 404.089, 53008.729 25/05/09,21:51:36,01,09,1, 11.9,1,1, 9.046, 10355.290, 404.089, 53008.666 25/05/09,21:51:36,02,09,1, 11.9,1,1, 9.046, 10355.302, 404.111, 53008.750 25/05/09,21:51:36,03,09,1, 11.9,1,1, 9.046, 10355.307, 404.108, 53008.724 25/05/09,21:51:36,04,09,1, 11.9,1,1, 9.046, 10355.309, 404.127, 53008.711 25/05/09,21:51:36,05,09,1, 11.9,1,1, 9.046, 10355.301, 404.125, 53008.660 25/05/09,21:51:36,06,09,1, 11.9,1,1, 9.046, 10355.325, 404.140, 53008.723 25/05/09,21:51:36,07,09,1, 11.9,1,1, 9.046, 10355.312, 404.122, 53008.702 25/05/09,21:51:36,08,09,1, 11.9,1,1, 9.046, 10355.355, 404.118, 53008.748 25/05/09,21:51:36,09,09,1, 11.9,1,1, 9.046, 10355.333, 404.117, 53008.713 25/05/09,21:51:36,10,09,1, 11.9,1,1, 9.046, 10355.345, 404.150, 53008.685 25/05/09,21:51:36,11,09,1, 11.9,1,1, 9.046, 10355.392, 404.149, 53008.610 25/05/09,21:51:36,12,09,1, 11.9,1,1, 9.046, 10355.365, 404.149, 53008.721 25/05/09,21:51:36,13,09,1, 11.9,1,1, 9.046, 10355.380, 404.175, 53008.796 25/05/09,21:51:36,14,09,1, 11.9,1,1, 9.046, 10355.382, 404.146, 53008.722 25/05/09,21:51:36,15,09,1, 11.9,1,1, 9.046, 10355.368, 404.169, 53008.693 25/05/09,21:51:36,16,09,1, 11.9,1,1, 9.046, 10355.402, 404.170, 53008.707 25/05/09,21:51:36,17,09,1, 11.9,1,1, 9.046, 10355.404, 404.181, 53008.686 25/05/09,21:51:36,18,09,1, 11.9,1,1, 9.046, 10355.384, 404.188, 53008.711 25/05/09,21:51:36,19,09,1, 11.9,1,1, 9.046, 10355.408, 404.204, 53008.704 25/05/09,21:51:37,00,09,1, 11.9,1,1, 9.046, 10355.402, 404.204, 53008.704 25/05/09,21:51:37,01,09,1, 11.9,1,1, 9.046, 10355.428, 404.209, 53008.724 25/05/09,21:51:37,02,09,1, 11.9,1,1, 9.046, 10355.407, 404.219, 53008.709 25/05/09,21:51:37,03,09,1, 11.9,1,1, 9.046, 10355.433, 404.206, 53008.687 25/05/09,21:51:37,04,09,1, 11.9,1,1, 9.046, 10355.452, 404.236, 53008.723 25/05/09,21:51:37,05,09,1, 11.9,1,1, 9.046, 10355.425, 404.239, 53008.733 25/05/09,21:51:37,06,09,1, 11.9,1,1, 9.046, 10355.444, 404.241, 53008.680 25/05/09,21:51:37,07,09,1, 11.9,1,1, 9.046, 10355.430, 404.256, 53008.702 25/05/09,21:51:37,08,09,1, 11.9,1,1, 9.046, 10355.452, 404.272, 53008.705 25/05/09,21:51:37,09,09,1, 11.9,1,1, 9.046, 10355.455, 404.253, 53008.666 25/05/09,21:51:37,10,09,1, 11.9,1,1, 9.046, 10355.457, 404.257, 53008.656 25/05/09,21:51:37,11,09,1, 11.9,1,1, 9.046, 10355.469, 404.253, 53008.661 25/05/09,21:51:37,12,09,1, 11.9,1,1, 9.046, 10355.464, 404.262, 53008.717 25/05/09,21:51:37,13,09,1, 11.9,1,1, 9.046, 10355.466, 404.275, 53008.724 25/05/09,21:51:37,14,09,1, 11.9,1,1, 9.046, 10355.487, 404.271, 53008.682 25/05/09,21:51:37,15,09,1, 11.9,1,1, 9.046, 10355.486, 404.263, 53008.717 25/05/09,21:51:37,16,09,1, 11.9,1,1, 9.046, 10355.508, 404.291, 53008.673 25/05/09,21:51:37,17,09,1, 11.9,1,1, 9.046, 10355.531, 404.279, 53008.631 25/05/09,21:51:37,18,09,1, 11.9,1,1, 9.046, 10355.545, 404.282, 53008.737 25/05/09,21:51:37,19,09,1, 11.9,1,1, 9.046, 10355.547, 404.293, 53008.725 25/05/09,21:51:38,00,09,1, 12.0,1,1, 9.046, 10355.544, 404.293, 53008.725 25/05/09,21:51:38,01,09,1, 12.0,1,1, 9.046, 10355.553, 404.312, 53008.728 25/05/09,21:51:38,02,09,1, 12.0,1,1, 9.046, 10355.578, 404.296, 53008.735 25/05/09,21:51:38,03,09,1, 12.0,1,1, 9.046, 10355.566, 404.319, 53008.733 25/05/09,21:51:38,04,09,1, 12.0,1,1, 9.046, 10355.556, 404.324, 53008.706 25/05/09,21:51:38,05,09,1, 12.0,1,1, 9.046, 10355.596, 404.328, 53008.661 25/05/09,21:51:38,06,09,1, 12.0,1,1, 9.046, 10355.575, 404.309, 53008.698 25/05/09,21:51:38,07,09,1, 12.0,1,1, 9.046, 10355.623, 404.339, 53008.716 25/05/09,21:51:38,08,09,1, 12.0,1,1, 9.046, 10355.584, 404.353, 53008.759 25/05/09,21:51:38,09,09,1, 12.0,1,1, 9.046, 10355.619, 404.348, 53008.719 25/05/09,21:51:38,10,09,1, 12.0,1,1, 9.046, 10355.615, 404.389, 53008.805 25/05/09,21:51:38,11,09,1, 12.0,1,1, 9.046, 10355.634, 404.357, 53008.746 25/05/09,21:51:38,12,09,1, 12.0,1,1, 9.046, 10355.635, 404.372, 53008.719 25/05/09,21:51:38,13,09,1, 12.0,1,1, 9.046, 10355.636, 404.385, 53008.747 25/05/09,21:51:38,14,09,1, 12.0,1,1, 9.046, 10355.639, 404.377, 53008.718 25/05/09,21:51:38,15,09,1, 12.0,1,1, 9.046, 10355.651, 404.380, 53008.684 25/05/09,21:51:38,16,09,1, 12.0,1,1, 9.046, 10355.678, 404.373, 53008.673 25/05/09,21:51:38,17,09,1, 12.0,1,1, 9.046, 10355.657, 404.397, 53008.685 25/05/09,21:51:38,18,09,1, 12.0,1,1, 9.046, 10355.678, 404.412, 53008.735 25/05/09,21:51:38,19,09,1, 12.0,1,1, 9.046, 10355.685, 404.403, 53008.768 25/05/09,21:51:39,00,09,1, 11.9,1,1, 9.043, 10355.678, 404.403, 53008.768 25/05/09,21:51:39,01,09,1, 11.9,1,1, 9.043, 10355.687, 404.420, 53008.681 25/05/09,21:51:39,02,09,1, 11.9,1,1, 9.043, 10355.689, 404.405, 53008.697 25/05/09,21:51:39,03,09,1, 11.9,1,1, 9.043, 10355.722, 404.440, 53008.722 25/05/09,21:51:39,04,09,1, 11.9,1,1, 9.043, 10355.700, 404.437, 53008.743 25/05/09,21:51:39,05,09,1, 11.9,1,1, 9.043, 10355.713, 404.446, 53008.720 25/05/09,21:51:39,06,09,1, 11.9,1,1, 9.043, 10355.733, 404.465, 53008.702 25/05/09,21:51:39,07,09,1, 11.9,1,1, 9.043, 10355.742, 404.458, 53008.633 25/05/09,21:51:39,08,09,1, 11.9,1,1, 9.043, 10355.735, 404.500, 53008.613 25/05/09,21:51:39,09,09,1, 11.9,1,1, 9.043, 10355.715, 404.467, 53008.635 25/05/09,21:51:39,10,09,1, 11.9,1,1, 9.043, 10355.753, 404.468, 53008.623 25/05/09,21:51:39,11,09,1, 11.9,1,1, 9.043, 10355.770, 404.496, 53008.687 25/05/09,21:51:39,12,09,1, 11.9,1,1, 9.043, 10355.778, 404.476, 53008.648 25/05/09,21:51:39,13,09,1, 11.9,1,1, 9.043, 10355.771, 404.489, 53008.702 25/05/09,21:51:39,14,09,1, 11.9,1,1, 9.043, 10355.769, 404.519, 53008.724 25/05/09,21:51:39,15,09,1, 11.9,1,1, 9.043, 10355.799, 404.496, 53008.696 25/05/09,21:51:39,16,09,1, 11.9,1,1, 9.043, 10355.792, 404.502, 53008.668 25/05/09,21:51:39,17,09,1, 11.9,1,1, 9.043, 10355.810, 404.527, 53008.686 25/05/09,21:51:39,18,09,1, 11.9,1,1, 9.043, 10355.789, 404.528, 53008.711 25/05/09,21:51:39,19,09,1, 11.9,1,1, 9.043, 10355.818, 404.512, 53008.492 25/05/09,21:51:40,00,09,1, 11.9,1,1, 9.046, 10355.811, 404.512, 53008.492 25/05/09,21:51:40,01,09,1, 11.9,1,1, 9.046, 10355.858, 404.533, 53008.689 25/05/09,21:51:40,02,09,1, 11.9,1,1, 9.046, 10355.832, 404.537, 53008.622 25/05/09,21:51:40,03,09,1, 11.9,1,1, 9.046, 10355.840, 404.581, 53008.701 25/05/09,21:51:40,04,09,1, 11.9,1,1, 9.046, 10355.862, 404.570, 53008.670 25/05/09,21:51:40,05,09,1, 11.9,1,1, 9.046, 10355.871, 404.556, 53008.622 25/05/09,21:51:40,06,09,1, 11.9,1,1, 9.046, 10355.863, 404.569, 53008.687 25/05/09,21:51:40,07,09,1, 11.9,1,1, 9.046, 10355.909, 404.568, 53008.594 25/05/09,21:51:40,08,09,1, 11.9,1,1, 9.046, 10355.871, 404.574, 53008.622 25/05/09,21:51:40,09,09,1, 11.9,1,1, 9.046, 10355.905, 404.606, 53008.675 25/05/09,21:51:40,10,09,1, 11.9,1,1, 9.046, 10355.903, 404.583, 53008.611 25/05/09,21:51:40,11,09,1, 11.9,1,1, 9.046, 10355.920, 404.607, 53008.589 25/05/09,21:51:40,12,09,1, 11.9,1,1, 9.046, 10355.929, 404.595, 53008.619 25/05/09,21:51:40,13,09,1, 11.9,1,1, 9.046, 10355.924, 404.586, 53008.652 25/05/09,21:51:40,14,09,1, 11.9,1,1, 9.046, 10355.923, 404.582, 53008.648 25/05/09,21:51:40,15,09,1, 11.9,1,1, 9.046, 10355.942, 404.594, 53008.626 25/05/09,21:51:40,16,09,1, 11.9,1,1, 9.046, 10355.961, 404.616, 53008.621 25/05/09,21:51:40,17,09,1, 11.9,1,1, 9.046, 10355.942, 404.626, 53008.665 25/05/09,21:51:40,18,09,1, 11.9,1,1, 9.046, 10355.957, 404.611, 53008.608 25/05/09,21:51:40,19,09,1, 11.9,1,1, 9.046, 10355.963, 404.609, 53008.624 25/05/09,21:51:41,00,09,1, 12.0,1,1, 9.045, 10355.961, 404.609, 53008.624 25/05/09,21:51:41,01,09,1, 12.0,1,1, 9.045, 10355.990, 404.620, 53008.679 25/05/09,21:51:41,02,09,1, 12.0,1,1, 9.045, 10356.017, 404.622, 53008.590 25/05/09,21:51:41,03,09,1, 12.0,1,1, 9.045, 10355.992, 404.641, 53008.588 25/05/09,21:51:41,04,09,1, 12.0,1,1, 9.045, 10355.996, 404.629, 53008.667 25/05/09,21:51:41,05,09,1, 12.0,1,1, 9.045, 10355.999, 404.642, 53008.671 25/05/09,21:51:41,06,09,1, 12.0,1,1, 9.045, 10356.013, 404.632, 53008.633 25/05/09,21:51:41,07,09,1, 12.0,1,1, 9.045, 10356.018, 404.664, 53008.637 25/05/09,21:51:41,08,09,1, 12.0,1,1, 9.045, 10356.025, 404.661, 53008.649 25/05/09,21:51:41,09,09,1, 12.0,1,1, 9.045, 10356.037, 404.654, 53008.670 25/05/09,21:51:41,10,09,1, 12.0,1,1, 9.045, 10356.047, 404.647, 53008.571 25/05/09,21:51:41,11,09,1, 12.0,1,1, 9.045, 10356.043, 404.661, 53008.589 25/05/09,21:51:41,12,09,1, 12.0,1,1, 9.045, 10356.070, 404.664, 53008.554 25/05/09,21:51:41,13,09,1, 12.0,1,1, 9.045, 10356.041, 404.677, 53008.633 25/05/09,21:51:41,14,09,1, 12.0,1,1, 9.045, 10356.061, 404.699, 53008.607 25/05/09,21:51:41,15,09,1, 12.0,1,1, 9.045, 10356.060, 404.661, 53008.572 25/05/09,21:51:41,16,09,1, 12.0,1,1, 9.045, 10356.076, 404.660, 53008.553 25/05/09,21:51:41,17,09,1, 12.0,1,1, 9.045, 10356.087, 404.673, 53008.517 25/05/09,21:51:41,18,09,1, 12.0,1,1, 9.045, 10356.108, 404.687, 53008.612 25/05/09,21:51:41,19,09,1, 12.0,1,1, 9.045, 10356.112, 404.688, 53008.583 25/05/09,21:51:42,00,09,1, 11.9,1,1, 9.046, 10356.112, 404.688, 53008.583 25/05/09,21:51:42,01,09,1, 11.9,1,1, 9.046, 10356.103, 404.710, 53008.577 25/05/09,21:51:42,02,09,1, 11.9,1,1, 9.046, 10356.088, 404.727, 53008.594 25/05/09,21:51:42,03,09,1, 11.9,1,1, 9.046, 10356.107, 404.699, 53008.612 25/05/09,21:51:42,04,09,1, 11.9,1,1, 9.046, 10356.129, 404.701, 53008.545 25/05/09,21:51:42,05,09,1, 11.9,1,1, 9.046, 10356.118, 404.704, 53008.546 25/05/09,21:51:42,06,09,1, 11.9,1,1, 9.046, 10356.145, 404.690, 53008.532 25/05/09,21:51:42,07,09,1, 11.9,1,1, 9.046, 10356.142, 404.703, 53008.529 25/05/09,21:51:42,08,09,1, 11.9,1,1, 9.046, 10356.169, 404.695, 53008.560 25/05/09,21:51:42,09,09,1, 11.9,1,1, 9.046, 10356.181, 404.712, 53008.518 25/05/09,21:51:42,10,09,1, 11.9,1,1, 9.046, 10356.160, 404.720, 53008.532 25/05/09,21:51:42,11,09,1, 11.9,1,1, 9.046, 10356.150, 404.717, 53008.508 25/05/09,21:51:42,12,09,1, 11.9,1,1, 9.046, 10356.129, 404.712, 53008.554 25/05/09,21:51:42,13,09,1, 11.9,1,1, 9.046, 10356.183, 404.702, 53008.480 25/05/09,21:51:42,14,09,1, 11.9,1,1, 9.046, 10356.172, 404.713, 53008.525 25/05/09,21:51:42,15,09,1, 11.9,1,1, 9.046, 10356.172, 404.734, 53008.578 25/05/09,21:51:42,16,09,1, 11.9,1,1, 9.046, 10356.199, 404.726, 53008.580 25/05/09,21:51:42,17,09,1, 11.9,1,1, 9.046, 10356.198, 404.746, 53008.567 25/05/09,21:51:42,18,09,1, 11.9,1,1, 9.046, 10356.207, 404.738, 53008.530 25/05/09,21:51:42,19,09,1, 11.9,1,1, 9.046, 10356.221, 404.746, 53008.592 25/05/09,21:51:43,00,09,1, 11.8,1,1, 9.045, 10356.220, 404.746, 53008.592 25/05/09,21:51:43,01,09,1, 11.8,1,1, 9.045, 10356.213, 404.727, 53008.533 25/05/09,21:51:43,02,09,1, 11.8,1,1, 9.045, 10356.236, 404.748, 53008.513 25/05/09,21:51:43,03,09,1, 11.8,1,1, 9.045, 10356.231, 404.734, 53008.547 25/05/09,21:51:43,04,09,1, 11.8,1,1, 9.045, 10356.243, 404.743, 53008.503 25/05/09,21:51:43,05,09,1, 11.8,1,1, 9.045, 10356.227, 404.749, 53008.534 25/05/09,21:51:43,06,09,1, 11.8,1,1, 9.045, 10356.242, 404.763, 53008.457 25/05/09,21:51:43,07,09,1, 11.8,1,1, 9.045, 10356.261, 404.757, 53008.487 25/05/09,21:51:43,08,09,1, 11.8,1,1, 9.045, 10356.254, 404.736, 53008.456 25/05/09,21:51:43,09,09,1, 11.8,1,1, 9.045, 10356.251, 404.759, 53008.436 25/05/09,21:51:43,10,09,1, 11.8,1,1, 9.045, 10356.259, 404.748, 53008.426 25/05/09,21:51:43,11,09,1, 11.8,1,1, 9.045, 10356.264, 404.766, 53008.527 25/05/09,21:51:43,12,09,1, 11.8,1,1, 9.045, 10356.279, 404.767, 53008.518 25/05/09,21:51:43,13,09,1, 11.8,1,1, 9.045, 10356.284, 404.759, 53008.421 25/05/09,21:51:43,14,09,1, 11.8,1,1, 9.045, 10356.275, 404.763, 53008.517 25/05/09,21:51:43,15,09,1, 11.8,1,1, 9.045, 10356.303, 404.757, 53008.490 25/05/09,21:51:43,16,09,1, 11.8,1,1, 9.045, 10356.302, 404.741, 53008.397 25/05/09,21:51:43,17,09,1, 11.8,1,1, 9.045, 10356.308, 404.739, 53008.439 25/05/09,21:51:43,18,09,1, 11.8,1,1, 9.045, 10356.315, 404.743, 53008.447 25/05/09,21:51:43,19,09,1, 11.8,1,1, 9.045, 10356.324, 404.731, 53008.469 25/05/09,21:51:44,00,09,1, 11.9,1,1, 9.052, 10356.320, 404.731, 53008.469 25/05/09,21:51:44,01,09,1, 11.9,1,1, 9.052, 10356.305, 404.735, 53008.418 25/05/09,21:51:44,02,09,1, 11.9,1,1, 9.052, 10356.308, 404.736, 53008.482 25/05/09,21:51:44,03,09,1, 11.9,1,1, 9.052, 10356.322, 404.740, 53008.401 25/05/09,21:51:44,04,09,1, 11.9,1,1, 9.052, 10356.332, 404.722, 53008.446 25/05/09,21:51:44,05,09,1, 11.9,1,1, 9.052, 10356.356, 404.755, 53008.480 25/05/09,21:51:44,06,09,1, 11.9,1,1, 9.052, 10356.348, 404.730, 53008.401 25/05/09,21:51:44,07,09,1, 11.9,1,1, 9.052, 10356.351, 404.739, 53008.427 25/05/09,21:51:44,08,09,1, 11.9,1,1, 9.052, 10356.359, 404.762, 53008.426 25/05/09,21:51:44,09,09,1, 11.9,1,1, 9.052, 10356.366, 404.763, 53008.427 25/05/09,21:51:44,10,09,1, 11.9,1,1, 9.052, 10356.373, 404.743, 53008.426 25/05/09,21:51:44,11,09,1, 11.9,1,1, 9.052, 10356.368, 404.741, 53008.388 25/05/09,21:51:44,12,09,1, 11.9,1,1, 9.052, 10356.374, 404.745, 53008.396 25/05/09,21:51:44,13,09,1, 11.9,1,1, 9.052, 10356.396, 404.749, 53008.400 25/05/09,21:51:44,14,09,1, 11.9,1,1, 9.052, 10356.404, 404.743, 53008.401 25/05/09,21:51:44,15,09,1, 11.9,1,1, 9.052, 10356.385, 404.757, 53008.394 25/05/09,21:51:44,16,09,1, 11.9,1,1, 9.052, 10356.419, 404.774, 53008.389 25/05/09,21:51:44,17,09,1, 11.9,1,1, 9.052, 10356.414, 404.780, 53008.377 25/05/09,21:51:44,18,09,1, 11.9,1,1, 9.052, 10356.410, 404.785, 53008.422 25/05/09,21:51:44,19,09,1, 11.9,1,1, 9.052, 10356.425, 404.739, 53008.360 25/05/09,21:51:45,00,08,1, 11.9,1,1, 9.043, 10356.420, 404.739, 53008.360 25/05/09,21:51:45,01,08,1, 11.9,1,1, 9.043, 10356.445, 404.742, 53008.417 25/05/09,21:51:45,02,08,1, 11.9,1,1, 9.043, 10356.452, 404.749, 53008.410 25/05/09,21:51:45,03,08,1, 11.9,1,1, 9.043, 10356.443, 404.777, 53008.386 25/05/09,21:51:45,04,08,1, 11.9,1,1, 9.043, 10356.464, 404.760, 53008.330 25/05/09,21:51:45,05,08,1, 11.9,1,1, 9.043, 10356.468, 404.780, 53008.415 25/05/09,21:51:45,06,08,1, 11.9,1,1, 9.043, 10356.465, 404.770, 53008.366 25/05/09,21:51:45,07,08,1, 11.9,1,1, 9.043, 10356.446, 404.756, 53008.314 25/05/09,21:51:45,08,08,1, 11.9,1,1, 9.043, 10356.499, 404.759, 53008.335 25/05/09,21:51:45,09,08,1, 11.9,1,1, 9.043, 10356.504, 404.754, 53008.353 25/05/09,21:51:45,10,08,1, 11.9,1,1, 9.043, 10356.502, 404.755, 53008.333 25/05/09,21:51:45,11,08,1, 11.9,1,1, 9.043, 10356.508, 404.754, 53008.332 25/05/09,21:51:45,12,08,1, 11.9,1,1, 9.043, 10356.497, 404.758, 53008.305 25/05/09,21:51:45,13,08,1, 11.9,1,1, 9.043, 10356.509, 404.753, 53008.362 25/05/09,21:51:45,14,08,1, 11.9,1,1, 9.043, 10356.526, 404.749, 53008.350 25/05/09,21:51:45,15,08,1, 11.9,1,1, 9.043, 10356.533, 404.731, 53008.328 25/05/09,21:51:45,16,08,1, 11.9,1,1, 9.043, 10356.543, 404.742, 53008.326 25/05/09,21:51:45,17,08,1, 11.9,1,1, 9.043, 10356.546, 404.746, 53008.325 25/05/09,21:51:45,18,08,1, 11.9,1,1, 9.043, 10356.542, 404.741, 53008.385 25/05/09,21:51:45,19,08,1, 11.9,1,1, 9.043, 10356.573, 404.750, 53008.259 25/05/09,21:51:46,00,08,1, 11.9,1,1, 9.047, 10356.570, 404.750, 53008.259 25/05/09,21:51:46,01,08,1, 11.9,1,1, 9.047, 10356.585, 404.745, 53008.215 25/05/09,21:51:46,02,08,1, 11.9,1,1, 9.047, 10356.564, 404.737, 53008.323 25/05/09,21:51:46,03,08,1, 11.9,1,1, 9.047, 10356.580, 404.749, 53008.310 25/05/09,21:51:46,04,08,1, 11.9,1,1, 9.047, 10356.584, 404.745, 53008.306 25/05/09,21:51:46,05,08,1, 11.9,1,1, 9.047, 10356.612, 404.742, 53008.329 25/05/09,21:51:46,06,08,1, 11.9,1,1, 9.047, 10356.595, 404.752, 53008.306 25/05/09,21:51:46,07,08,1, 11.9,1,1, 9.047, 10356.602, 404.750, 53008.268 25/05/09,21:51:46,08,08,1, 11.9,1,1, 9.047, 10356.635, 404.751, 53008.281 25/05/09,21:51:46,09,08,1, 11.9,1,1, 9.047, 10356.617, 404.730, 53008.236 25/05/09,21:51:46,10,08,1, 11.9,1,1, 9.047, 10356.624, 404.721, 53008.248 25/05/09,21:51:46,11,08,1, 11.9,1,1, 9.047, 10356.617, 404.716, 53008.269 25/05/09,21:51:46,12,08,1, 11.9,1,1, 9.047, 10356.631, 404.718, 53008.260 25/05/09,21:51:46,13,08,1, 11.9,1,1, 9.047, 10356.674, 404.736, 53008.264 25/05/09,21:51:46,14,08,1, 11.9,1,1, 9.047, 10356.697, 404.753, 53008.285 25/05/09,21:51:46,15,08,1, 11.9,1,1, 9.047, 10356.671, 404.735, 53008.337 25/05/09,21:51:46,16,08,1, 11.9,1,1, 9.047, 10356.705, 404.748, 53008.321 25/05/09,21:51:46,17,08,1, 11.9,1,1, 9.047, 10356.699, 404.722, 53008.252 25/05/09,21:51:46,18,08,1, 11.9,1,1, 9.047, 10356.688, 404.714, 53008.257 25/05/09,21:51:46,19,08,1, 11.9,1,1, 9.047, 10356.701, 404.705, 53008.238 25/05/09,21:51:47,00,08,1, 11.9,1,1, 9.046, 10356.696, 404.705, 53008.238 25/05/09,21:51:47,01,08,1, 11.9,1,1, 9.046, 10356.694, 404.715, 53008.207 25/05/09,21:51:47,02,08,1, 11.9,1,1, 9.046, 10356.707, 404.731, 53008.248 25/05/09,21:51:47,03,08,1, 11.9,1,1, 9.046, 10356.695, 404.722, 53008.204 25/05/09,21:51:47,04,08,1, 11.9,1,1, 9.046, 10356.737, 404.714, 53008.198 25/05/09,21:51:47,05,08,1, 11.9,1,1, 9.046, 10356.756, 404.711, 53008.188 25/05/09,21:51:47,06,08,1, 11.9,1,1, 9.046, 10356.723, 404.712, 53008.264 25/05/09,21:51:47,07,08,1, 11.9,1,1, 9.046, 10356.759, 404.698, 53008.199 25/05/09,21:51:47,08,08,1, 11.9,1,1, 9.046, 10356.756, 404.689, 53008.175 25/05/09,21:51:47,09,08,1, 11.9,1,1, 9.046, 10356.737, 404.722, 53008.223 25/05/09,21:51:47,10,08,1, 11.9,1,1, 9.046, 10356.763, 404.709, 53008.184 25/05/09,21:51:47,11,08,1, 11.9,1,1, 9.046, 10356.774, 404.704, 53008.226 25/05/09,21:51:47,12,08,1, 11.9,1,1, 9.046, 10356.773, 404.691, 53008.143 25/05/09,21:51:47,13,08,1, 11.9,1,1, 9.046, 10356.777, 404.716, 53008.226 25/05/09,21:51:47,14,08,1, 11.9,1,1, 9.046, 10356.785, 404.673, 53008.120 25/05/09,21:51:47,15,08,1, 11.9,1,1, 9.046, 10356.822, 404.687, 53008.148 25/05/09,21:51:47,16,08,1, 11.9,1,1, 9.046, 10356.829, 404.704, 53008.141 25/05/09,21:51:47,17,08,1, 11.9,1,1, 9.046, 10356.820, 404.683, 53008.168 25/05/09,21:51:47,18,08,1, 11.9,1,1, 9.046, 10356.842, 404.695, 53008.140 25/05/09,21:51:47,19,08,1, 11.9,1,1, 9.046, 10356.825, 404.691, 53008.169 25/05/09,21:51:48,00,09,1, 12.0,1,1, 9.045, 10356.821, 404.691, 53008.169 25/05/09,21:51:48,01,09,1, 12.0,1,1, 9.045, 10356.844, 404.687, 53008.151 25/05/09,21:51:48,02,09,1, 12.0,1,1, 9.045, 10356.847, 404.677, 53008.122 25/05/09,21:51:48,03,09,1, 12.0,1,1, 9.045, 10356.866, 404.664, 53008.154 25/05/09,21:51:48,04,09,1, 12.0,1,1, 9.045, 10356.852, 404.689, 53008.225 25/05/09,21:51:48,05,09,1, 12.0,1,1, 9.045, 10356.898, 404.673, 53008.119 25/05/09,21:51:48,06,09,1, 12.0,1,1, 9.045, 10356.885, 404.685, 53008.092 25/05/09,21:51:48,07,09,1, 12.0,1,1, 9.045, 10356.911, 404.682, 53008.121 25/05/09,21:51:48,08,09,1, 12.0,1,1, 9.045, 10356.909, 404.688, 53008.033 25/05/09,21:51:48,09,09,1, 12.0,1,1, 9.045, 10356.922, 404.684, 53008.150 25/05/09,21:51:48,10,09,1, 12.0,1,1, 9.045, 10356.900, 404.680, 53008.133 25/05/09,21:51:48,11,09,1, 12.0,1,1, 9.045, 10356.945, 404.669, 53008.125 25/05/09,21:51:48,12,09,1, 12.0,1,1, 9.045, 10356.916, 404.689, 53008.078 25/05/09,21:51:48,13,09,1, 12.0,1,1, 9.045, 10356.956, 404.679, 53008.041 25/05/09,21:51:48,14,09,1, 12.0,1,1, 9.045, 10356.929, 404.688, 53008.133 25/05/09,21:51:48,15,09,1, 12.0,1,1, 9.045, 10356.946, 404.677, 53008.162 25/05/09,21:51:48,16,09,1, 12.0,1,1, 9.045, 10356.978, 404.686, 53008.095 25/05/09,21:51:48,17,09,1, 12.0,1,1, 9.045, 10356.987, 404.660, 53008.033 25/05/09,21:51:48,18,09,1, 12.0,1,1, 9.045, 10356.979, 404.650, 53008.127 25/05/09,21:51:48,19,09,1, 12.0,1,1, 9.045, 10356.978, 404.642, 53008.022 25/05/09,21:51:49,00,09,1, 12.0,1,1, 9.047, 10356.971, 404.642, 53008.022 25/05/09,21:51:49,01,09,1, 12.0,1,1, 9.047, 10357.001, 404.664, 53008.031 25/05/09,21:51:49,02,09,1, 12.0,1,1, 9.047, 10356.996, 404.686, 53008.012 25/05/09,21:51:49,03,09,1, 12.0,1,1, 9.047, 10356.996, 404.670, 53008.109 25/05/09,21:51:49,04,09,1, 12.0,1,1, 9.047, 10357.033, 404.642, 53007.945 25/05/09,21:51:49,05,09,1, 12.0,1,1, 9.047, 10356.994, 404.675, 53008.286 25/05/09,21:51:49,06,09,1, 12.0,1,1, 9.047, 10356.990, 404.648, 53008.128 25/05/09,21:51:49,07,09,1, 12.0,1,1, 9.047, 10357.011, 404.675, 53008.071 25/05/09,21:51:49,08,09,1, 12.0,1,1, 9.047, 10357.030, 404.645, 53008.008 25/05/09,21:51:49,09,09,1, 12.0,1,1, 9.047, 10357.052, 404.644, 53008.022 25/05/09,21:51:49,10,09,1, 12.0,1,1, 9.047, 10357.077, 404.644, 53008.047 25/05/09,21:51:49,11,09,1, 12.0,1,1, 9.047, 10357.067, 404.632, 53008.103 25/05/09,21:51:49,12,09,1, 12.0,1,1, 9.047, 10357.095, 404.603, 53008.000 25/05/09,21:51:49,13,09,1, 12.0,1,1, 9.047, 10357.097, 404.649, 53007.994 25/05/09,21:51:49,14,09,1, 12.0,1,1, 9.047, 10357.104, 404.610, 53007.825 25/05/09,21:51:49,15,09,1, 12.0,1,1, 9.047, 10357.096, 404.632, 53008.069 25/05/09,21:51:49,16,09,1, 12.0,1,1, 9.047, 10357.103, 404.607, 53008.049 25/05/09,21:51:49,17,09,1, 12.0,1,1, 9.047, 10357.125, 404.623, 53007.933 25/05/09,21:51:49,18,09,1, 12.0,1,1, 9.047, 10357.111, 404.623, 53007.933 25/05/09,21:51:49,19,09,1, 12.0,1,1, 9.047, 10357.122, 404.601, 53007.895 25/05/09,21:51:50,00,08,1, 11.9,1,1, 9.046, 10357.121, 404.601, 53007.895 25/05/09,21:51:50,01,08,1, 11.9,1,1, 9.046, 10357.163, 404.604, 53007.886 25/05/09,21:51:50,02,08,1, 11.9,1,1, 9.046, 10357.171, 404.609, 53007.984 25/05/09,21:51:50,03,08,1, 11.9,1,1, 9.046, 10357.166, 404.608, 53007.932 25/05/09,21:51:50,04,08,1, 11.9,1,1, 9.046, 10357.182, 404.617, 53008.026 25/05/09,21:51:50,05,08,1, 11.9,1,1, 9.046, 10357.185, 404.598, 53007.978 25/05/09,21:51:50,06,08,1, 11.9,1,1, 9.046, 10357.193, 404.603, 53007.896 25/05/09,21:51:50,07,08,1, 11.9,1,1, 9.046, 10357.215, 404.598, 53007.899 25/05/09,21:51:50,08,08,1, 11.9,1,1, 9.046, 10357.192, 404.608, 53007.897 25/05/09,21:51:50,09,08,1, 11.9,1,1, 9.046, 10357.208, 404.582, 53007.938 25/05/09,21:51:50,10,08,1, 11.9,1,1, 9.046, 10357.217, 404.577, 53007.860 25/05/09,21:51:50,11,08,1, 11.9,1,1, 9.046, 10357.260, 404.616, 53007.920 25/05/09,21:51:50,12,08,1, 11.9,1,1, 9.046, 10357.228, 404.584, 53007.922 25/05/09,21:51:50,13,08,1, 11.9,1,1, 9.046, 10357.253, 404.603, 53007.904 25/05/09,21:51:50,14,08,1, 11.9,1,1, 9.046, 10357.268, 404.608, 53007.935 25/05/09,21:51:50,15,08,1, 11.9,1,1, 9.046, 10357.270, 404.599, 53007.867 25/05/09,21:51:50,16,08,1, 11.9,1,1, 9.046, 10357.273, 404.596, 53007.905 25/05/09,21:51:50,17,08,1, 11.9,1,1, 9.046, 10357.272, 404.558, 53007.814 25/05/09,21:51:50,18,08,1, 11.9,1,1, 9.046, 10357.286, 404.579, 53007.888 25/05/09,21:51:50,19,08,1, 11.9,1,1, 9.046, 10357.296, 404.569, 53007.847 25/05/09,21:51:51,00,08,1, 11.9,1,1, 9.044, 10357.288, 404.569, 53007.847 25/05/09,21:51:51,01,08,1, 11.9,1,1, 9.044, 10357.316, 404.604, 53007.897 25/05/09,21:51:51,02,08,1, 11.9,1,1, 9.044, 10357.318, 404.580, 53007.905 25/05/09,21:51:51,03,08,1, 11.9,1,1, 9.044, 10357.324, 404.582, 53007.863 25/05/09,21:51:51,04,08,1, 11.9,1,1, 9.044, 10357.347, 404.590, 53007.880 25/05/09,21:51:51,05,08,1, 11.9,1,1, 9.044, 10357.350, 404.586, 53007.900 25/05/09,21:51:51,06,08,1, 11.9,1,1, 9.044, 10357.364, 404.581, 53007.846 25/05/09,21:51:51,07,08,1, 11.9,1,1, 9.044, 10357.378, 404.573, 53007.830 25/05/09,21:51:51,08,08,1, 11.9,1,1, 9.044, 10357.382, 404.544, 53007.840 25/05/09,21:51:51,09,08,1, 11.9,1,1, 9.044, 10357.379, 404.577, 53007.767 25/05/09,21:51:51,10,08,1, 11.9,1,1, 9.044, 10357.383, 404.566, 53007.867 25/05/09,21:51:51,11,08,1, 11.9,1,1, 9.044, 10357.408, 404.578, 53007.809 25/05/09,21:51:51,12,08,1, 11.9,1,1, 9.044, 10357.397, 404.556, 53007.819 25/05/09,21:51:51,13,08,1, 11.9,1,1, 9.044, 10357.408, 404.543, 53007.798 25/05/09,21:51:51,14,08,1, 11.9,1,1, 9.044, 10357.425, 404.551, 53007.814 25/05/09,21:51:51,15,08,1, 11.9,1,1, 9.044, 10357.426, 404.564, 53007.861 25/05/09,21:51:51,16,08,1, 11.9,1,1, 9.044, 10357.421, 404.531, 53007.757 25/05/09,21:51:51,17,08,1, 11.9,1,1, 9.044, 10357.448, 404.569, 53007.852 25/05/09,21:51:51,18,08,1, 11.9,1,1, 9.044, 10357.444, 404.552, 53007.803 25/05/09,21:51:51,19,08,1, 11.9,1,1, 9.044, 10357.457, 404.553, 53007.741 25/05/09,21:51:52,00,08,1, 11.9,1,1, 9.046, 10357.455, 404.553, 53007.741 25/05/09,21:51:52,01,08,1, 11.9,1,1, 9.046, 10357.494, 404.560, 53007.761 25/05/09,21:51:52,02,08,1, 11.9,1,1, 9.046, 10357.493, 404.551, 53007.762 25/05/09,21:51:52,03,08,1, 11.9,1,1, 9.046, 10357.504, 404.537, 53007.796 25/05/09,21:51:52,04,08,1, 11.9,1,1, 9.046, 10357.523, 404.544, 53007.805 25/05/09,21:51:52,05,08,1, 11.9,1,1, 9.046, 10357.511, 404.554, 53007.750 25/05/09,21:51:52,06,08,1, 11.9,1,1, 9.046, 10357.539, 404.566, 53007.767 25/05/09,21:51:52,07,08,1, 11.9,1,1, 9.046, 10357.533, 404.555, 53007.791 25/05/09,21:51:52,08,08,1, 11.9,1,1, 9.046, 10357.553, 404.529, 53007.742 25/05/09,21:51:52,09,08,1, 11.9,1,1, 9.046, 10357.585, 404.527, 53007.733 25/05/09,21:51:52,10,08,1, 11.9,1,1, 9.046, 10357.548, 404.514, 53007.720 25/05/09,21:51:52,11,08,1, 11.9,1,1, 9.046, 10357.584, 404.549, 53007.754 25/05/09,21:51:52,12,08,1, 11.9,1,1, 9.046, 10357.571, 404.549, 53007.735 25/05/09,21:51:52,13,08,1, 11.9,1,1, 9.046, 10357.594, 404.542, 53007.776 25/05/09,21:51:52,14,08,1, 11.9,1,1, 9.046, 10357.611, 404.547, 53007.697 25/05/09,21:51:52,15,08,1, 11.9,1,1, 9.046, 10357.584, 404.527, 53007.672 25/05/09,21:51:52,16,08,1, 11.9,1,1, 9.046, 10357.612, 404.533, 53007.704 25/05/09,21:51:52,17,08,1, 11.9,1,1, 9.046, 10357.620, 404.526, 53007.751 25/05/09,21:51:52,18,08,1, 11.9,1,1, 9.046, 10357.646, 404.530, 53007.761 25/05/09,21:51:52,19,08,1, 11.9,1,1, 9.046, 10357.643, 404.527, 53007.701 25/05/09,21:51:53,00,08,1, 11.9,1,1, 9.047, 10357.639, 404.527, 53007.701 25/05/09,21:51:53,01,08,1, 11.9,1,1, 9.047, 10357.650, 404.555, 53007.716 25/05/09,21:51:53,02,08,1, 11.9,1,1, 9.047, 10357.668, 404.554, 53007.757 25/05/09,21:51:53,03,08,1, 11.9,1,1, 9.047, 10357.670, 404.546, 53007.718 25/05/09,21:51:53,04,08,1, 11.9,1,1, 9.047, 10357.659, 404.539, 53007.704 25/05/09,21:51:53,05,08,1, 11.9,1,1, 9.047, 10357.671, 404.521, 53007.654 25/05/09,21:51:53,06,08,1, 11.9,1,1, 9.047, 10357.707, 404.527, 53007.656 25/05/09,21:51:53,07,08,1, 11.9,1,1, 9.047, 10357.698, 404.526, 53007.627 25/05/09,21:51:53,08,08,1, 11.9,1,1, 9.047, 10357.702, 404.536, 53007.615 25/05/09,21:51:53,09,08,1, 11.9,1,1, 9.047, 10357.702, 404.554, 53007.680 25/05/09,21:51:53,10,08,1, 11.9,1,1, 9.047, 10357.691, 404.530, 53007.625 25/05/09,21:51:53,11,08,1, 11.9,1,1, 9.047, 10357.720, 404.534, 53007.603 25/05/09,21:51:53,12,08,1, 11.9,1,1, 9.047, 10357.727, 404.537, 53007.602 25/05/09,21:51:53,13,08,1, 11.9,1,1, 9.047, 10357.756, 404.500, 53007.580 25/05/09,21:51:53,14,08,1, 11.9,1,1, 9.047, 10357.753, 404.513, 53007.565 25/05/09,21:51:53,15,08,1, 11.9,1,1, 9.047, 10357.770, 404.517, 53007.668 25/05/09,21:51:53,16,08,1, 11.9,1,1, 9.047, 10357.766, 404.530, 53007.615 25/05/09,21:51:53,17,08,1, 11.9,1,1, 9.047, 10357.743, 404.540, 53007.586 25/05/09,21:51:53,18,08,1, 11.9,1,1, 9.047, 10357.776, 404.518, 53007.646 25/05/09,21:51:53,19,08,1, 11.9,1,1, 9.047, 10357.782, 404.513, 53007.598 25/05/09,21:51:54,00,08,1, 11.9,1,1, 9.043, 10357.780, 404.513, 53007.598 25/05/09,21:51:54,01,08,1, 11.9,1,1, 9.043, 10357.809, 404.520, 53007.620 25/05/09,21:51:54,02,08,1, 11.9,1,1, 9.043, 10357.795, 404.529, 53007.570 25/05/09,21:51:54,03,08,1, 11.9,1,1, 9.043, 10357.843, 404.546, 53007.570 25/05/09,21:51:54,04,08,1, 11.9,1,1, 9.043, 10357.832, 404.537, 53007.612 25/05/09,21:51:54,05,08,1, 11.9,1,1, 9.043, 10357.832, 404.534, 53007.547 25/05/09,21:51:54,06,08,1, 11.9,1,1, 9.043, 10357.843, 404.504, 53007.605 25/05/09,21:51:54,07,08,1, 11.9,1,1, 9.043, 10357.837, 404.545, 53007.629 25/05/09,21:51:54,08,08,1, 11.9,1,1, 9.043, 10357.843, 404.494, 53007.514 25/05/09,21:51:54,09,08,1, 11.9,1,1, 9.043, 10357.848, 404.514, 53007.514 25/05/09,21:51:54,10,08,1, 11.9,1,1, 9.043, 10357.888, 404.535, 53007.560 25/05/09,21:51:54,11,08,1, 11.9,1,1, 9.043, 10357.896, 404.514, 53007.543 25/05/09,21:51:54,12,08,1, 11.9,1,1, 9.043, 10357.874, 404.556, 53007.568 25/05/09,21:51:54,13,08,1, 11.9,1,1, 9.043, 10357.905, 404.541, 53007.508 25/05/09,21:51:54,14,08,1, 11.9,1,1, 9.043, 10357.888, 404.535, 53007.510 25/05/09,21:51:54,15,08,1, 11.9,1,1, 9.043, 10357.912, 404.523, 53007.547 25/05/09,21:51:54,16,08,1, 11.9,1,1, 9.043, 10357.906, 404.510, 53007.544 25/05/09,21:51:54,17,08,1, 11.9,1,1, 9.043, 10357.897, 404.538, 53007.489 25/05/09,21:51:54,18,08,1, 11.9,1,1, 9.043, 10357.938, 404.519, 53007.492 25/05/09,21:51:54,19,08,1, 11.9,1,1, 9.043, 10357.933, 404.525, 53007.532 25/05/09,21:51:55,00,08,1, 11.9,1,1, 9.043, 10357.931, 404.525, 53007.532 25/05/09,21:51:55,01,08,1, 11.9,1,1, 9.043, 10357.954, 404.536, 53007.519 25/05/09,21:51:55,02,08,1, 11.9,1,1, 9.043, 10357.945, 404.509, 53007.532 25/05/09,21:51:55,03,08,1, 11.9,1,1, 9.043, 10357.977, 404.503, 53007.439 25/05/09,21:51:55,04,08,1, 11.9,1,1, 9.043, 10357.983, 404.526, 53007.466 25/05/09,21:51:55,05,08,1, 11.9,1,1, 9.043, 10357.985, 404.503, 53007.490 25/05/09,21:51:55,06,08,1, 11.9,1,1, 9.043, 10358.010, 404.524, 53007.460 25/05/09,21:51:55,07,08,1, 11.9,1,1, 9.043, 10357.988, 404.535, 53007.433 25/05/09,21:51:55,08,08,1, 11.9,1,1, 9.043, 10358.004, 404.525, 53007.503 25/05/09,21:51:55,09,08,1, 11.9,1,1, 9.043, 10358.015, 404.547, 53007.471 25/05/09,21:51:55,10,08,1, 11.9,1,1, 9.043, 10357.988, 404.521, 53007.401 25/05/09,21:51:55,11,08,1, 11.9,1,1, 9.043, 10357.999, 404.525, 53007.468 25/05/09,21:51:55,12,08,1, 11.9,1,1, 9.043, 10358.027, 404.516, 53007.428 25/05/09,21:51:55,13,08,1, 11.9,1,1, 9.043, 10358.025, 404.505, 53007.384 25/05/09,21:51:55,14,08,1, 11.9,1,1, 9.043, 10358.038, 404.531, 53007.447 25/05/09,21:51:55,15,08,1, 11.9,1,1, 9.043, 10358.064, 404.517, 53007.406 25/05/09,21:51:55,16,08,1, 11.9,1,1, 9.043, 10358.054, 404.512, 53007.333 25/05/09,21:51:55,17,08,1, 11.9,1,1, 9.043, 10358.063, 404.502, 53007.406 25/05/09,21:51:55,18,08,1, 11.9,1,1, 9.043, 10358.069, 404.479, 53007.372 25/05/09,21:51:55,19,08,1, 11.9,1,1, 9.043, 10358.080, 404.483, 53007.383 25/05/09,21:51:56,00,09,1, 11.9,1,1, 9.049, 10358.073, 404.483, 53007.383 25/05/09,21:51:56,01,09,1, 11.9,1,1, 9.049, 10358.106, 404.488, 53007.407 25/05/09,21:51:56,02,09,1, 11.9,1,1, 9.049, 10358.101, 404.521, 53007.396 25/05/09,21:51:56,03,09,1, 11.9,1,1, 9.049, 10358.111, 404.510, 53007.415 25/05/09,21:51:56,04,09,1, 11.9,1,1, 9.049, 10358.112, 404.520, 53007.414 25/05/09,21:51:56,05,09,1, 11.9,1,1, 9.049, 10358.114, 404.533, 53007.421 25/05/09,21:51:56,06,09,1, 11.9,1,1, 9.049, 10358.122, 404.493, 53007.337 25/05/09,21:51:56,07,09,1, 11.9,1,1, 9.049, 10358.137, 404.495, 53007.346 25/05/09,21:51:56,08,09,1, 11.9,1,1, 9.049, 10358.163, 404.512, 53007.434 25/05/09,21:51:56,09,09,1, 11.9,1,1, 9.049, 10358.171, 404.513, 53007.370 25/05/09,21:51:56,10,09,1, 11.9,1,1, 9.049, 10358.222, 404.468, 53007.367 25/05/09,21:51:56,11,09,1, 11.9,1,1, 9.049, 10358.176, 404.497, 53007.261 25/05/09,21:51:56,12,09,1, 11.9,1,1, 9.049, 10358.196, 404.493, 53007.304 25/05/09,21:51:56,13,09,1, 11.9,1,1, 9.049, 10358.193, 404.508, 53007.282 25/05/09,21:51:56,14,09,1, 11.9,1,1, 9.049, 10358.198, 404.507, 53007.378 25/05/09,21:51:56,15,09,1, 11.9,1,1, 9.049, 10358.201, 404.475, 53007.324 25/05/09,21:51:56,16,09,1, 11.9,1,1, 9.049, 10358.203, 404.466, 53007.362 25/05/09,21:51:56,17,09,1, 11.9,1,1, 9.049, 10358.237, 404.468, 53007.332 25/05/09,21:51:56,18,09,1, 11.9,1,1, 9.049, 10358.210, 404.488, 53007.323 25/05/09,21:51:56,19,09,1, 11.9,1,1, 9.049, 10358.205, 404.503, 53007.328 25/05/09,21:51:57,00,08,1, 11.9,1,1, 9.042, 10358.198, 404.503, 53007.328 25/05/09,21:51:57,01,08,1, 11.9,1,1, 9.042, 10358.214, 404.504, 53007.298 25/05/09,21:51:57,02,08,1, 11.9,1,1, 9.042, 10358.262, 404.511, 53007.403 25/05/09,21:51:57,03,08,1, 11.9,1,1, 9.042, 10358.273, 404.491, 53007.446 25/05/09,21:51:57,04,08,1, 11.9,1,1, 9.042, 10358.273, 404.486, 53007.394 25/05/09,21:51:57,05,08,1, 11.9,1,1, 9.042, 10358.270, 404.472, 53007.429 25/05/09,21:51:57,06,08,1, 11.9,1,1, 9.042, 10358.277, 404.474, 53007.364 25/05/09,21:51:57,07,08,1, 11.9,1,1, 9.042, 10358.280, 404.474, 53007.368 25/05/09,21:51:57,08,08,1, 11.9,1,1, 9.042, 10358.273, 404.476, 53007.428 25/05/09,21:51:57,09,08,1, 11.9,1,1, 9.042, 10358.273, 404.470, 53007.367 25/05/09,21:51:57,10,08,1, 11.9,1,1, 9.042, 10358.302, 404.469, 53007.355 25/05/09,21:51:57,11,08,1, 11.9,1,1, 9.042, 10358.288, 404.465, 53007.372 25/05/09,21:51:57,12,08,1, 11.9,1,1, 9.042, 10358.334, 404.481, 53007.454 25/05/09,21:51:57,13,08,1, 11.9,1,1, 9.042, 10358.338, 404.437, 53007.356 25/05/09,21:51:57,14,08,1, 11.9,1,1, 9.042, 10358.337, 404.464, 53007.266 25/05/09,21:51:57,15,08,1, 11.9,1,1, 9.042, 10358.359, 404.459, 53007.370 25/05/09,21:51:57,16,08,1, 11.9,1,1, 9.042, 10358.340, 404.478, 53007.318 25/05/09,21:51:57,17,08,1, 11.9,1,1, 9.042, 10358.371, 404.441, 53007.314 25/05/09,21:51:57,18,08,1, 11.9,1,1, 9.042, 10358.361, 404.463, 53007.387 25/05/09,21:51:57,19,08,1, 11.9,1,1, 9.042, 10358.342, 404.454, 53007.379 25/05/09,21:51:58,00,08,1, 12.0,1,1, 9.044, 10358.340, 404.454, 53007.379 25/05/09,21:51:58,01,08,1, 12.0,1,1, 9.044, 10358.374, 404.455, 53007.366 25/05/09,21:51:58,02,08,1, 12.0,1,1, 9.044, 10358.344, 404.446, 53007.323 25/05/09,21:51:58,03,08,1, 12.0,1,1, 9.044, 10358.383, 404.436, 53007.300 25/05/09,21:51:58,04,08,1, 12.0,1,1, 9.044, 10358.385, 404.437, 53007.283 25/05/09,21:51:58,05,08,1, 12.0,1,1, 9.044, 10358.389, 404.416, 53007.280 25/05/09,21:51:58,06,08,1, 12.0,1,1, 9.044, 10358.383, 404.419, 53007.333 25/05/09,21:51:58,07,08,1, 12.0,1,1, 9.044, 10358.365, 404.418, 53007.294 25/05/09,21:51:58,08,08,1, 12.0,1,1, 9.044, 10358.405, 404.424, 53007.264 25/05/09,21:51:58,09,08,1, 12.0,1,1, 9.044, 10358.405, 404.422, 53007.287 25/05/09,21:51:58,10,08,1, 12.0,1,1, 9.044, 10358.423, 404.402, 53007.264 25/05/09,21:51:58,11,08,1, 12.0,1,1, 9.044, 10358.431, 404.375, 53007.286 25/05/09,21:51:58,12,08,1, 12.0,1,1, 9.044, 10358.445, 404.390, 53007.256 25/05/09,21:51:58,13,08,1, 12.0,1,1, 9.044, 10358.423, 404.395, 53007.231 25/05/09,21:51:58,14,08,1, 12.0,1,1, 9.044, 10358.453, 404.387, 53007.214 25/05/09,21:51:58,15,08,1, 12.0,1,1, 9.044, 10358.461, 404.402, 53007.241 25/05/09,21:51:58,16,08,1, 12.0,1,1, 9.044, 10358.460, 404.395, 53007.218 25/05/09,21:51:58,17,08,1, 12.0,1,1, 9.044, 10358.463, 404.389, 53007.247 25/05/09,21:51:58,18,08,1, 12.0,1,1, 9.044, 10358.446, 404.372, 53007.240 25/05/09,21:51:58,19,08,1, 12.0,1,1, 9.044, 10358.463, 404.386, 53007.224 25/05/09,21:51:59,00,08,1, 11.8,1,1, 9.046, 10358.456, 404.386, 53007.224 25/05/09,21:51:59,01,08,1, 11.8,1,1, 9.046, 10358.471, 404.370, 53007.171 25/05/09,21:51:59,02,08,1, 11.8,1,1, 9.046, 10358.470, 404.343, 53007.176 25/05/09,21:51:59,03,08,1, 11.8,1,1, 9.046, 10358.474, 404.354, 53007.194 25/05/09,21:51:59,04,08,1, 11.8,1,1, 9.046, 10358.483, 404.347, 53007.181 25/05/09,21:51:59,05,08,1, 11.8,1,1, 9.046, 10358.479, 404.357, 53007.121 25/05/09,21:51:59,06,08,1, 11.8,1,1, 9.046, 10358.502, 404.344, 53007.186 25/05/09,21:51:59,07,08,1, 11.8,1,1, 9.046, 10358.513, 404.349, 53007.163 25/05/09,21:51:59,08,08,1, 11.8,1,1, 9.046, 10358.499, 404.340, 53007.202 25/05/09,21:51:59,09,08,1, 11.8,1,1, 9.046, 10358.524, 404.337, 53007.193 25/05/09,21:51:59,10,08,1, 11.8,1,1, 9.046, 10358.494, 404.326, 53007.172 25/05/09,21:51:59,11,08,1, 11.8,1,1, 9.046, 10358.522, 404.326, 53007.136 25/05/09,21:51:59,12,08,1, 11.8,1,1, 9.046, 10358.538, 404.331, 53007.152 25/05/09,21:51:59,13,08,1, 11.8,1,1, 9.046, 10358.554, 404.316, 53007.108 25/05/09,21:51:59,14,08,1, 11.8,1,1, 9.046, 10358.549, 404.312, 53007.129 25/05/09,21:51:59,15,08,1, 11.8,1,1, 9.046, 10358.550, 404.273, 53007.063 25/05/09,21:51:59,16,08,1, 11.8,1,1, 9.046, 10358.550, 404.302, 53007.119 25/05/09,21:51:59,17,08,1, 11.8,1,1, 9.046, 10358.550, 404.315, 53007.110 25/05/09,21:51:59,18,08,1, 11.8,1,1, 9.046, 10358.555, 404.298, 53007.114 25/05/09,21:51:59,19,08,1, 11.8,1,1, 9.046, 10358.541, 404.296, 53007.063 25/05/09,21:52:00,00,08,1, 11.9,1,1, 9.046, 10358.540, 404.296, 53007.063 25/05/09,21:52:00,01,08,1, 11.9,1,1, 9.046, 10358.568, 404.284, 53007.071 25/05/09,21:52:00,02,08,1, 11.9,1,1, 9.046, 10358.567, 404.258, 53006.897 25/05/09,21:52:00,03,08,1, 11.9,1,1, 9.046, 10358.560, 404.257, 53006.884 25/05/09,21:52:00,04,08,1, 11.9,1,1, 9.046, 10358.573, 404.246, 53006.928 25/05/09,21:52:00,05,08,1, 11.9,1,1, 9.046, 10358.580, 404.264, 53006.916 25/05/09,21:52:00,06,08,1, 11.9,1,1, 9.046, 10358.575, 404.257, 53006.980 25/05/09,21:52:00,07,08,1, 11.9,1,1, 9.046, 10358.594, 404.250, 53006.883 25/05/09,21:52:00,08,08,1, 11.9,1,1, 9.046, 10358.622, 404.245, 53006.900 25/05/09,21:52:00,09,08,1, 11.9,1,1, 9.046, 10358.593, 404.220, 53006.885 25/05/09,21:52:00,10,08,1, 11.9,1,1, 9.046, 10358.601, 404.221, 53006.888 25/05/09,21:52:00,11,08,1, 11.9,1,1, 9.046, 10358.605, 404.233, 53006.939 25/05/09,21:52:00,12,08,1, 11.9,1,1, 9.046, 10358.618, 404.219, 53006.859 25/05/09,21:52:00,13,08,1, 11.9,1,1, 9.046, 10358.625, 404.217, 53006.888 25/05/09,21:52:00,14,08,1, 11.9,1,1, 9.046, 10358.625, 404.234, 53006.927 25/05/09,21:52:00,15,08,1, 11.9,1,1, 9.046, 10358.629, 404.212, 53006.868 25/05/09,21:52:00,16,08,1, 11.9,1,1, 9.046, 10358.635, 404.226, 53006.898 25/05/09,21:52:00,17,08,1, 11.9,1,1, 9.046, 10358.638, 404.194, 53006.810 25/05/09,21:52:00,18,08,1, 11.9,1,1, 9.046, 10358.622, 404.210, 53006.951 25/05/09,21:52:00,19,08,1, 11.9,1,1, 9.046, 10358.626, 404.222, 53006.850 25/05/09,21:52:01,00,08,1, 11.9,1,1, 9.043, 10358.623, 404.222, 53006.850 25/05/09,21:52:01,01,08,1, 11.9,1,1, 9.043, 10358.623, 404.199, 53006.885 25/05/09,21:52:01,02,08,1, 11.9,1,1, 9.043, 10358.670, 404.188, 53006.817 25/05/09,21:52:01,03,08,1, 11.9,1,1, 9.043, 10358.651, 404.198, 53006.770 25/05/09,21:52:01,04,08,1, 11.9,1,1, 9.043, 10358.659, 404.177, 53006.807 25/05/09,21:52:01,05,08,1, 11.9,1,1, 9.043, 10358.656, 404.188, 53006.809 25/05/09,21:52:01,06,08,1, 11.9,1,1, 9.043, 10358.675, 404.140, 53006.795 25/05/09,21:52:01,07,08,1, 11.9,1,1, 9.043, 10358.678, 404.178, 53006.770 25/05/09,21:52:01,08,08,1, 11.9,1,1, 9.043, 10358.679, 404.172, 53006.850 25/05/09,21:52:01,09,08,1, 11.9,1,1, 9.043, 10358.686, 404.170, 53006.800 25/05/09,21:52:01,10,08,1, 11.9,1,1, 9.043, 10358.684, 404.151, 53006.733 25/05/09,21:52:01,11,08,1, 11.9,1,1, 9.043, 10358.697, 404.155, 53006.787 25/05/09,21:52:01,12,08,1, 11.9,1,1, 9.043, 10358.714, 404.159, 53006.780 25/05/09,21:52:01,13,08,1, 11.9,1,1, 9.043, 10358.707, 404.155, 53006.739 25/05/09,21:52:01,14,08,1, 11.9,1,1, 9.043, 10358.679, 404.145, 53006.709 25/05/09,21:52:01,15,08,1, 11.9,1,1, 9.043, 10358.728, 404.161, 53006.754 25/05/09,21:52:01,16,08,1, 11.9,1,1, 9.043, 10358.712, 404.171, 53006.740 25/05/09,21:52:01,17,08,1, 11.9,1,1, 9.043, 10358.731, 404.146, 53006.712 25/05/09,21:52:01,18,08,1, 11.9,1,1, 9.043, 10358.732, 404.133, 53006.753 25/05/09,21:52:01,19,08,1, 11.9,1,1, 9.043, 10358.730, 404.122, 53006.685 25/05/09,21:52:02,00,09,1, 12.0,1,1, 9.044, 10358.723, 404.122, 53006.685 25/05/09,21:52:02,01,09,1, 12.0,1,1, 9.044, 10358.759, 404.119, 53006.647 25/05/09,21:52:02,02,09,1, 12.0,1,1, 9.044, 10358.724, 404.127, 53006.719 25/05/09,21:52:02,03,09,1, 12.0,1,1, 9.044, 10358.759, 404.110, 53006.707 25/05/09,21:52:02,04,09,1, 12.0,1,1, 9.044, 10358.754, 404.115, 53006.687 25/05/09,21:52:02,05,09,1, 12.0,1,1, 9.044, 10358.755, 404.144, 53006.683 25/05/09,21:52:02,06,09,1, 12.0,1,1, 9.044, 10358.782, 404.103, 53006.709 25/05/09,21:52:02,07,09,1, 12.0,1,1, 9.044, 10358.752, 404.146, 53006.932 25/05/09,21:52:02,08,09,1, 12.0,1,1, 9.044, 10358.791, 404.116, 53006.777 25/05/09,21:52:02,09,09,1, 12.0,1,1, 9.044, 10358.796, 404.098, 53006.649 25/05/09,21:52:02,10,09,1, 12.0,1,1, 9.044, 10358.793, 404.110, 53006.607 25/05/09,21:52:02,11,09,1, 12.0,1,1, 9.044, 10358.781, 404.096, 53006.619 25/05/09,21:52:02,12,09,1, 12.0,1,1, 9.044, 10358.783, 404.090, 53006.594 25/05/09,21:52:02,13,09,1, 12.0,1,1, 9.044, 10358.798, 404.090, 53006.606 25/05/09,21:52:02,14,09,1, 12.0,1,1, 9.044, 10358.795, 404.082, 53006.640 25/05/09,21:52:02,15,09,1, 12.0,1,1, 9.044, 10358.803, 404.072, 53006.634 25/05/09,21:52:02,16,09,1, 12.0,1,1, 9.044, 10358.792, 404.072, 53006.566 25/05/09,21:52:02,17,09,1, 12.0,1,1, 9.044, 10358.832, 404.082, 53006.593 25/05/09,21:52:02,18,09,1, 12.0,1,1, 9.044, 10358.805, 404.039, 53006.549 25/05/09,21:52:02,19,09,1, 12.0,1,1, 9.044, 10358.800, 404.069, 53006.559 25/05/09,21:52:03,00,09,1, 12.0,1,1, 9.043, 10358.799, 404.069, 53006.559 25/05/09,21:52:03,01,09,1, 12.0,1,1, 9.043, 10358.797, 404.053, 53006.642 25/05/09,21:52:03,02,09,1, 12.0,1,1, 9.043, 10358.819, 404.081, 53006.603 25/05/09,21:52:03,03,09,1, 12.0,1,1, 9.043, 10358.834, 404.073, 53006.595 25/05/09,21:52:03,04,09,1, 12.0,1,1, 9.043, 10358.837, 404.066, 53006.635 25/05/09,21:52:03,05,09,1, 12.0,1,1, 9.043, 10358.853, 404.043, 53006.527 25/05/09,21:52:03,06,09,1, 12.0,1,1, 9.043, 10358.856, 404.035, 53006.518 25/05/09,21:52:03,07,09,1, 12.0,1,1, 9.043, 10358.839, 404.052, 53006.530 25/05/09,21:52:03,08,09,1, 12.0,1,1, 9.043, 10358.835, 404.031, 53006.485 25/05/09,21:52:03,09,09,1, 12.0,1,1, 9.043, 10358.814, 404.047, 53006.537 25/05/09,21:52:03,10,09,1, 12.0,1,1, 9.043, 10358.844, 404.037, 53006.530 25/05/09,21:52:03,11,09,1, 12.0,1,1, 9.043, 10358.853, 404.020, 53006.461 25/05/09,21:52:03,12,09,1, 12.0,1,1, 9.043, 10358.837, 404.037, 53006.489 25/05/09,21:52:03,13,09,1, 12.0,1,1, 9.043, 10358.846, 404.014, 53006.493 25/05/09,21:52:03,14,09,1, 12.0,1,1, 9.043, 10358.840, 404.016, 53006.446 25/05/09,21:52:03,15,09,1, 12.0,1,1, 9.043, 10358.845, 404.011, 53006.464 25/05/09,21:52:03,16,09,1, 12.0,1,1, 9.043, 10358.846, 404.012, 53006.510 25/05/09,21:52:03,17,09,1, 12.0,1,1, 9.043, 10358.859, 403.999, 53006.530 25/05/09,21:52:03,18,09,1, 12.0,1,1, 9.043, 10358.857, 403.983, 53006.450 25/05/09,21:52:03,19,09,1, 12.0,1,1, 9.043, 10358.855, 403.977, 53006.508 25/05/09,21:52:04,00,08,1, 11.9,1,1, 9.044, 10358.849, 403.977, 53006.508 25/05/09,21:52:04,01,08,1, 11.9,1,1, 9.044, 10358.902, 404.012, 53006.489 25/05/09,21:52:04,02,08,1, 11.9,1,1, 9.044, 10358.884, 404.025, 53006.524 25/05/09,21:52:04,03,08,1, 11.9,1,1, 9.044, 10358.846, 404.006, 53006.414 25/05/09,21:52:04,04,08,1, 11.9,1,1, 9.044, 10358.882, 403.981, 53006.396 25/05/09,21:52:04,05,08,1, 11.9,1,1, 9.044, 10358.871, 403.987, 53006.433 25/05/09,21:52:04,06,08,1, 11.9,1,1, 9.044, 10358.887, 403.976, 53006.364 25/05/09,21:52:04,07,08,1, 11.9,1,1, 9.044, 10358.876, 403.990, 53006.438 25/05/09,21:52:04,08,08,1, 11.9,1,1, 9.044, 10358.892, 403.971, 53006.408 25/05/09,21:52:04,09,08,1, 11.9,1,1, 9.044, 10358.903, 403.973, 53006.356 25/05/09,21:52:04,10,08,1, 11.9,1,1, 9.044, 10358.855, 403.961, 53006.411 25/05/09,21:52:04,11,08,1, 11.9,1,1, 9.044, 10358.860, 403.969, 53006.390 25/05/09,21:52:04,12,08,1, 11.9,1,1, 9.044, 10358.885, 403.943, 53006.347 25/05/09,21:52:04,13,08,1, 11.9,1,1, 9.044, 10358.930, 403.931, 53006.302 25/05/09,21:52:04,14,08,1, 11.9,1,1, 9.044, 10358.904, 403.947, 53006.309 25/05/09,21:52:04,15,08,1, 11.9,1,1, 9.044, 10358.867, 403.955, 53006.359 25/05/09,21:52:04,16,08,1, 11.9,1,1, 9.044, 10358.913, 403.938, 53006.513 25/05/09,21:52:04,17,08,1, 11.9,1,1, 9.044, 10358.934, 403.942, 53006.276 25/05/09,21:52:04,18,08,1, 11.9,1,1, 9.044, 10358.912, 403.947, 53006.539 25/05/09,21:52:04,19,08,1, 11.9,1,1, 9.044, 10358.914, 403.923, 53006.226 25/05/09,21:52:05,00,09,1, 11.9,1,1, 9.042, 10358.907, 403.923, 53006.226 25/05/09,21:52:05,01,09,1, 11.9,1,1, 9.042, 10358.893, 403.937, 53006.352 25/05/09,21:52:05,02,09,1, 11.9,1,1, 9.042, 10358.901, 403.924, 53006.440 25/05/09,21:52:05,03,09,1, 11.9,1,1, 9.042, 10358.900, 403.906, 53006.292 25/05/09,21:52:05,04,09,1, 11.9,1,1, 9.042, 10358.905, 403.901, 53006.316 25/05/09,21:52:05,05,09,1, 11.9,1,1, 9.042, 10358.893, 403.910, 53006.275 25/05/09,21:52:05,06,09,1, 11.9,1,1, 9.042, 10358.906, 403.905, 53006.357 25/05/09,21:52:05,07,09,1, 11.9,1,1, 9.042, 10358.919, 403.909, 53006.268 25/05/09,21:52:05,08,09,1, 11.9,1,1, 9.042, 10358.922, 403.878, 53006.190 25/05/09,21:52:05,09,09,1, 11.9,1,1, 9.042, 10358.915, 403.883, 53006.268 25/05/09,21:52:05,10,09,1, 11.9,1,1, 9.042, 10358.904, 403.887, 53006.227 25/05/09,21:52:05,11,09,1, 11.9,1,1, 9.042, 10358.903, 403.878, 53006.286 25/05/09,21:52:05,12,09,1, 11.9,1,1, 9.042, 10358.892, 403.904, 53006.289 25/05/09,21:52:05,13,09,1, 11.9,1,1, 9.042, 10358.921, 403.866, 53006.212 25/05/09,21:52:05,14,09,1, 11.9,1,1, 9.042, 10358.909, 403.858, 53006.275 25/05/09,21:52:05,15,09,1, 11.9,1,1, 9.042, 10358.917, 403.864, 53006.272 25/05/09,21:52:05,16,09,1, 11.9,1,1, 9.042, 10358.904, 403.868, 53006.282 25/05/09,21:52:05,17,09,1, 11.9,1,1, 9.042, 10358.935, 403.840, 53006.075 25/05/09,21:52:05,18,09,1, 11.9,1,1, 9.042, 10358.950, 403.855, 53006.184 25/05/09,21:52:05,19,09,1, 11.9,1,1, 9.042, 10358.899, 403.843, 53006.181 25/05/09,21:52:06,00,09,1, 11.9,1,1, 9.045, 10358.899, 403.843, 53006.181 25/05/09,21:52:06,01,09,1, 11.9,1,1, 9.045, 10358.927, 403.834, 53006.145 25/05/09,21:52:06,02,09,1, 11.9,1,1, 9.045, 10358.936, 403.812, 53006.196 25/05/09,21:52:06,03,09,1, 11.9,1,1, 9.045, 10358.920, 403.811, 53006.218 25/05/09,21:52:06,04,09,1, 11.9,1,1, 9.045, 10358.920, 403.823, 53006.156 25/05/09,21:52:06,05,09,1, 11.9,1,1, 9.045, 10358.913, 403.803, 53006.183 25/05/09,21:52:06,06,09,1, 11.9,1,1, 9.045, 10358.914, 403.796, 53006.203 25/05/09,21:52:06,07,09,1, 11.9,1,1, 9.045, 10358.916, 403.775, 53006.176 25/05/09,21:52:06,08,09,1, 11.9,1,1, 9.045, 10358.934, 403.801, 53006.119 25/05/09,21:52:06,09,09,1, 11.9,1,1, 9.045, 10358.919, 403.773, 53006.094 25/05/09,21:52:06,10,09,1, 11.9,1,1, 9.045, 10358.940, 403.762, 53006.062 25/05/09,21:52:06,11,09,1, 11.9,1,1, 9.045, 10358.940, 403.772, 53006.107 25/05/09,21:52:06,12,09,1, 11.9,1,1, 9.045, 10358.927, 403.758, 53006.166 25/05/09,21:52:06,13,09,1, 11.9,1,1, 9.045, 10358.945, 403.750, 53006.112 25/05/09,21:52:06,14,09,1, 11.9,1,1, 9.045, 10358.929, 403.775, 53006.120 25/05/09,21:52:06,15,09,1, 11.9,1,1, 9.045, 10358.926, 403.726, 53006.106 25/05/09,21:52:06,16,09,1, 11.9,1,1, 9.045, 10358.953, 403.732, 53006.064 25/05/09,21:52:06,17,09,1, 11.9,1,1, 9.045, 10358.923, 403.728, 53006.055 25/05/09,21:52:06,18,09,1, 11.9,1,1, 9.045, 10358.919, 403.748, 53006.095 25/05/09,21:52:06,19,09,1, 11.9,1,1, 9.045, 10358.949, 403.724, 53006.065 25/05/09,21:52:07,00,08,1, 12.0,1,1, 9.043, 10358.949, 403.724, 53006.065 25/05/09,21:52:07,01,08,1, 12.0,1,1, 9.043, 10358.936, 403.712, 53006.063 25/05/09,21:52:07,02,08,1, 12.0,1,1, 9.043, 10358.931, 403.721, 53006.034 25/05/09,21:52:07,03,08,1, 12.0,1,1, 9.043, 10358.941, 403.712, 53006.067 25/05/09,21:52:07,04,08,1, 12.0,1,1, 9.043, 10358.937, 403.716, 53005.956 25/05/09,21:52:07,05,08,1, 12.0,1,1, 9.043, 10358.926, 403.688, 53006.065 25/05/09,21:52:07,06,08,1, 12.0,1,1, 9.043, 10358.940, 403.672, 53005.922 25/05/09,21:52:07,07,08,1, 12.0,1,1, 9.043, 10358.927, 403.698, 53006.036 25/05/09,21:52:07,08,08,1, 12.0,1,1, 9.043, 10358.970, 403.699, 53006.020 25/05/09,21:52:07,09,08,1, 12.0,1,1, 9.043, 10358.934, 403.690, 53006.021 25/05/09,21:52:07,10,08,1, 12.0,1,1, 9.043, 10358.944, 403.671, 53005.921 25/05/09,21:52:07,11,08,1, 12.0,1,1, 9.043, 10358.933, 403.664, 53005.933 25/05/09,21:52:07,12,08,1, 12.0,1,1, 9.043, 10358.959, 403.679, 53005.946 25/05/09,21:52:07,13,08,1, 12.0,1,1, 9.043, 10358.952, 403.642, 53005.932 25/05/09,21:52:07,14,08,1, 12.0,1,1, 9.043, 10358.948, 403.654, 53005.930 25/05/09,21:52:07,15,08,1, 12.0,1,1, 9.043, 10358.931, 403.648, 53005.907 25/05/09,21:52:07,16,08,1, 12.0,1,1, 9.043, 10358.942, 403.654, 53005.855 25/05/09,21:52:07,17,08,1, 12.0,1,1, 9.043, 10358.914, 403.655, 53005.949 25/05/09,21:52:07,18,08,1, 12.0,1,1, 9.043, 10358.934, 403.633, 53005.872 25/05/09,21:52:07,19,08,1, 12.0,1,1, 9.043, 10358.905, 403.624, 53005.855 25/05/09,21:52:08,00,09,1, 11.9,1,1, 9.045, 10358.899, 403.624, 53005.855 25/05/09,21:52:08,01,09,1, 11.9,1,1, 9.045, 10358.926, 403.616, 53005.921 25/05/09,21:52:08,02,09,1, 11.9,1,1, 9.045, 10358.915, 403.605, 53005.874 25/05/09,21:52:08,03,09,1, 11.9,1,1, 9.045, 10358.905, 403.619, 53005.874 25/05/09,21:52:08,04,09,1, 11.9,1,1, 9.045, 10358.917, 403.589, 53005.825 25/05/09,21:52:08,05,09,1, 11.9,1,1, 9.045, 10358.934, 403.583, 53005.847 25/05/09,21:52:08,06,09,1, 11.9,1,1, 9.045, 10358.897, 403.580, 53005.842 25/05/09,21:52:08,07,09,1, 11.9,1,1, 9.045, 10358.917, 403.577, 53005.818 25/05/09,21:52:08,08,09,1, 11.9,1,1, 9.045, 10358.903, 403.567, 53005.790 25/05/09,21:52:08,09,09,1, 11.9,1,1, 9.045, 10358.905, 403.563, 53005.779 25/05/09,21:52:08,10,09,1, 11.9,1,1, 9.045, 10358.932, 403.577, 53005.856 25/05/09,21:52:08,11,09,1, 11.9,1,1, 9.045, 10358.904, 403.542, 53005.805 25/05/09,21:52:08,12,09,1, 11.9,1,1, 9.045, 10358.928, 403.546, 53005.791 25/05/09,21:52:08,13,09,1, 11.9,1,1, 9.045, 10358.906, 403.532, 53005.752 25/05/09,21:52:08,14,09,1, 11.9,1,1, 9.045, 10358.916, 403.523, 53005.735 25/05/09,21:52:08,15,09,1, 11.9,1,1, 9.045, 10358.907, 403.511, 53005.845 25/05/09,21:52:08,16,09,1, 11.9,1,1, 9.045, 10358.919, 403.489, 53005.784 25/05/09,21:52:08,17,09,1, 11.9,1,1, 9.045, 10358.888, 403.498, 53005.750 25/05/09,21:52:08,18,09,1, 11.9,1,1, 9.045, 10358.893, 403.512, 53005.727 25/05/09,21:52:08,19,09,1, 11.9,1,1, 9.045, 10358.911, 403.501, 53005.766 25/05/09,21:52:09,00,08,1, 11.9,1,1, 9.044, 10358.907, 403.501, 53005.766 25/05/09,21:52:09,01,08,1, 11.9,1,1, 9.044, 10358.923, 403.467, 53005.720 25/05/09,21:52:09,02,08,1, 11.9,1,1, 9.044, 10358.885, 403.482, 53005.724 25/05/09,21:52:09,03,08,1, 11.9,1,1, 9.044, 10358.913, 403.467, 53005.726 25/05/09,21:52:09,04,08,1, 11.9,1,1, 9.044, 10358.905, 403.455, 53005.677 25/05/09,21:52:09,05,08,1, 11.9,1,1, 9.044, 10358.912, 403.459, 53005.728 25/05/09,21:52:09,06,08,1, 11.9,1,1, 9.044, 10358.911, 403.449, 53005.699 25/05/09,21:52:09,07,08,1, 11.9,1,1, 9.044, 10358.883, 403.449, 53005.644 25/05/09,21:52:09,08,08,1, 11.9,1,1, 9.044, 10358.914, 403.446, 53005.622 25/05/09,21:52:09,09,08,1, 11.9,1,1, 9.044, 10358.898, 403.418, 53005.660 25/05/09,21:52:09,10,08,1, 11.9,1,1, 9.044, 10358.928, 403.410, 53005.700 25/05/09,21:52:09,11,08,1, 11.9,1,1, 9.044, 10358.926, 403.410, 53005.661 25/05/09,21:52:09,12,08,1, 11.9,1,1, 9.044, 10358.892, 403.408, 53005.693 25/05/09,21:52:09,13,08,1, 11.9,1,1, 9.044, 10358.904, 403.413, 53005.595 25/05/09,21:52:09,14,08,1, 11.9,1,1, 9.044, 10358.882, 403.411, 53005.646 25/05/09,21:52:09,15,08,1, 11.9,1,1, 9.044, 10358.890, 403.407, 53005.637 25/05/09,21:52:09,16,08,1, 11.9,1,1, 9.044, 10358.902, 403.367, 53005.621 25/05/09,21:52:09,17,08,1, 11.9,1,1, 9.044, 10358.859, 403.379, 53005.622 25/05/09,21:52:09,18,08,1, 11.9,1,1, 9.044, 10358.892, 403.359, 53005.605 25/05/09,21:52:09,19,08,1, 11.9,1,1, 9.044, 10358.870, 403.350, 53005.578 25/05/09,21:52:10,00,09,1, 11.9,1,1, 9.043, 10358.865, 403.350, 53005.578 25/05/09,21:52:10,01,09,1, 11.9,1,1, 9.043, 10358.837, 403.390, 53005.615 25/05/09,21:52:10,02,09,1, 11.9,1,1, 9.043, 10358.865, 403.359, 53005.651 25/05/09,21:52:10,03,09,1, 11.9,1,1, 9.043, 10358.857, 403.349, 53005.578 25/05/09,21:52:10,04,09,1, 11.9,1,1, 9.043, 10358.870, 403.335, 53005.561 25/05/09,21:52:10,05,09,1, 11.9,1,1, 9.043, 10358.880, 403.311, 53005.577 25/05/09,21:52:10,06,09,1, 11.9,1,1, 9.043, 10358.870, 403.306, 53005.508 25/05/09,21:52:10,07,09,1, 11.9,1,1, 9.043, 10358.857, 403.301, 53005.522 25/05/09,21:52:10,08,09,1, 11.9,1,1, 9.043, 10358.857, 403.311, 53005.494 25/05/09,21:52:10,09,09,1, 11.9,1,1, 9.043, 10358.861, 403.333, 53005.559 25/05/09,21:52:10,10,09,1, 11.9,1,1, 9.043, 10358.854, 403.276, 53005.501 25/05/09,21:52:10,11,09,1, 11.9,1,1, 9.043, 10358.856, 403.282, 53005.503 25/05/09,21:52:10,12,09,1, 11.9,1,1, 9.043, 10358.858, 403.282, 53005.528 25/05/09,21:52:10,13,09,1, 11.9,1,1, 9.043, 10358.844, 403.249, 53005.469 25/05/09,21:52:10,14,09,1, 11.9,1,1, 9.043, 10358.851, 403.274, 53005.468 25/05/09,21:52:10,15,09,1, 11.9,1,1, 9.043, 10358.866, 403.256, 53005.420 25/05/09,21:52:10,16,09,1, 11.9,1,1, 9.043, 10358.867, 403.252, 53005.481 25/05/09,21:52:10,17,09,1, 11.9,1,1, 9.043, 10358.873, 403.283, 53005.537 25/05/09,21:52:10,18,09,1, 11.9,1,1, 9.043, 10358.864, 403.246, 53005.401 25/05/09,21:52:10,19,09,1, 11.9,1,1, 9.043, 10358.839, 403.248, 53005.471 25/05/09,21:52:11,00,08,1, 11.9,1,1, 9.044, 10358.832, 403.248, 53005.471 25/05/09,21:52:11,01,08,1, 11.9,1,1, 9.044, 10358.848, 403.210, 53005.457 25/05/09,21:52:11,02,08,1, 11.9,1,1, 9.044, 10358.856, 403.226, 53005.472 25/05/09,21:52:11,03,08,1, 11.9,1,1, 9.044, 10358.850, 403.215, 53005.430 25/05/09,21:52:11,04,08,1, 11.9,1,1, 9.044, 10358.870, 403.209, 53005.432 25/05/09,21:52:11,05,08,1, 11.9,1,1, 9.044, 10358.852, 403.185, 53005.402 25/05/09,21:52:11,06,08,1, 11.9,1,1, 9.044, 10358.877, 403.209, 53005.348 25/05/09,21:52:11,07,08,1, 11.9,1,1, 9.044, 10358.852, 403.192, 53005.428 25/05/09,21:52:11,08,08,1, 11.9,1,1, 9.044, 10358.853, 403.144, 53005.352 25/05/09,21:52:11,09,08,1, 11.9,1,1, 9.044, 10358.863, 403.171, 53005.326 25/05/09,21:52:11,10,08,1, 11.9,1,1, 9.044, 10358.863, 403.173, 53005.342 25/05/09,21:52:11,11,08,1, 11.9,1,1, 9.044, 10358.838, 403.181, 53005.401 25/05/09,21:52:11,12,08,1, 11.9,1,1, 9.044, 10358.857, 403.161, 53005.362 25/05/09,21:52:11,13,08,1, 11.9,1,1, 9.044, 10358.834, 403.156, 53005.369 25/05/09,21:52:11,14,08,1, 11.9,1,1, 9.044, 10358.837, 403.133, 53005.290 25/05/09,21:52:11,15,08,1, 11.9,1,1, 9.044, 10358.860, 403.120, 53005.299 25/05/09,21:52:11,16,08,1, 11.9,1,1, 9.044, 10358.831, 403.122, 53005.293 25/05/09,21:52:11,17,08,1, 11.9,1,1, 9.044, 10358.856, 403.123, 53005.301 25/05/09,21:52:11,18,08,1, 11.9,1,1, 9.044, 10358.848, 403.103, 53005.268 25/05/09,21:52:11,19,08,1, 11.9,1,1, 9.044, 10358.829, 403.131, 53005.289 25/05/09,21:52:12,00,09,1, 11.9,1,1, 9.040, 10358.824, 403.131, 53005.289 25/05/09,21:52:12,01,09,1, 11.9,1,1, 9.040, 10358.815, 403.105, 53005.343 25/05/09,21:52:12,02,09,1, 11.9,1,1, 9.040, 10358.830, 403.084, 53005.232 25/05/09,21:52:12,03,09,1, 11.9,1,1, 9.040, 10358.829, 403.072, 53005.295 25/05/09,21:52:12,04,09,1, 11.9,1,1, 9.040, 10358.828, 403.051, 53005.233 25/05/09,21:52:12,05,09,1, 11.9,1,1, 9.040, 10358.834, 403.056, 53005.184 25/05/09,21:52:12,06,09,1, 11.9,1,1, 9.040, 10358.830, 403.077, 53005.227 25/05/09,21:52:12,07,09,1, 11.9,1,1, 9.040, 10358.825, 403.068, 53005.246 25/05/09,21:52:12,08,09,1, 11.9,1,1, 9.040, 10358.823, 403.040, 53005.174 25/05/09,21:52:12,09,09,1, 11.9,1,1, 9.040, 10358.810, 403.044, 53005.175 25/05/09,21:52:12,10,09,1, 11.9,1,1, 9.040, 10358.826, 403.024, 53005.169 25/05/09,21:52:12,11,09,1, 11.9,1,1, 9.040, 10358.810, 403.029, 53005.160 25/05/09,21:52:12,12,09,1, 11.9,1,1, 9.040, 10358.841, 403.007, 53005.173 25/05/09,21:52:12,13,09,1, 11.9,1,1, 9.040, 10358.827, 403.033, 53005.205 25/05/09,21:52:12,14,09,1, 11.9,1,1, 9.040, 10358.830, 402.995, 53005.154 25/05/09,21:52:12,15,09,1, 11.9,1,1, 9.040, 10358.830, 403.011, 53005.143 25/05/09,21:52:12,16,09,1, 11.9,1,1, 9.040, 10358.821, 403.013, 53005.100 25/05/09,21:52:12,17,09,1, 11.9,1,1, 9.040, 10358.823, 402.988, 53005.093 25/05/09,21:52:12,18,09,1, 11.9,1,1, 9.040, 10358.820, 402.993, 53005.105 25/05/09,21:52:12,19,09,1, 11.9,1,1, 9.040, 10358.836, 402.979, 53005.094 25/05/09,21:52:13,00,07,1, 11.9,1,1, 9.045, 10358.832, 402.979, 53005.094 25/05/09,21:52:13,01,07,1, 11.9,1,1, 9.045, 10358.813, 402.972, 53005.151 25/05/09,21:52:13,02,07,1, 11.9,1,1, 9.045, 10358.829, 402.945, 53005.026 25/05/09,21:52:13,03,07,1, 11.9,1,1, 9.045, 10358.830, 402.935, 53005.079 25/05/09,21:52:13,04,07,1, 11.9,1,1, 9.045, 10358.819, 402.944, 53005.043 25/05/09,21:52:13,05,07,1, 11.9,1,1, 9.045, 10358.792, 402.916, 53005.064 25/05/09,21:52:13,06,07,1, 11.9,1,1, 9.045, 10358.813, 402.933, 53005.036 25/05/09,21:52:13,07,07,1, 11.9,1,1, 9.045, 10358.812, 402.907, 53005.120 25/05/09,21:52:13,08,07,1, 11.9,1,1, 9.045, 10358.830, 402.908, 53005.003 25/05/09,21:52:13,09,07,1, 11.9,1,1, 9.045, 10358.800, 402.915, 53005.009 25/05/09,21:52:13,10,07,1, 11.9,1,1, 9.045, 10358.829, 402.920, 53004.968 25/05/09,21:52:13,11,07,1, 11.9,1,1, 9.045, 10358.813, 402.910, 53005.021 25/05/09,21:52:13,12,07,1, 11.9,1,1, 9.045, 10358.793, 402.904, 53004.978 25/05/09,21:52:13,13,07,1, 11.9,1,1, 9.045, 10358.802, 402.897, 53005.037 25/05/09,21:52:13,14,07,1, 11.9,1,1, 9.045, 10358.797, 402.884, 53004.940 25/05/09,21:52:13,15,07,1, 11.9,1,1, 9.045, 10358.799, 402.882, 53004.937 25/05/09,21:52:13,16,07,1, 11.9,1,1, 9.045, 10358.826, 402.862, 53004.962 25/05/09,21:52:13,17,07,1, 11.9,1,1, 9.045, 10358.805, 402.876, 53004.970 25/05/09,21:52:13,18,07,1, 11.9,1,1, 9.045, 10358.799, 402.868, 53004.950 25/05/09,21:52:13,19,07,1, 11.9,1,1, 9.045, 10358.835, 402.868, 53004.944 25/05/09,21:52:14,00,08,1, 11.9,1,1, 9.041, 10358.832, 402.868, 53004.944 25/05/09,21:52:14,01,08,1, 11.9,1,1, 9.041, 10358.781, 402.829, 53004.977 25/05/09,21:52:14,02,08,1, 11.9,1,1, 9.041, 10358.799, 402.843, 53004.941 25/05/09,21:52:14,03,08,1, 11.9,1,1, 9.041, 10358.799, 402.840, 53004.966 25/05/09,21:52:14,04,08,1, 11.9,1,1, 9.041, 10358.808, 402.836, 53004.950 25/05/09,21:52:14,05,08,1, 11.9,1,1, 9.041, 10358.777, 402.818, 53004.921 25/05/09,21:52:14,06,08,1, 11.9,1,1, 9.041, 10358.792, 402.820, 53004.886 25/05/09,21:52:14,07,08,1, 11.9,1,1, 9.041, 10358.811, 402.807, 53004.883 25/05/09,21:52:14,08,08,1, 11.9,1,1, 9.041, 10358.785, 402.782, 53004.868 25/05/09,21:52:14,09,08,1, 11.9,1,1, 9.041, 10358.783, 402.787, 53004.856 25/05/09,21:52:14,10,08,1, 11.9,1,1, 9.041, 10358.795, 402.780, 53004.887 25/05/09,21:52:14,11,08,1, 11.9,1,1, 9.041, 10358.800, 402.777, 53004.831 25/05/09,21:52:14,12,08,1, 11.9,1,1, 9.041, 10358.774, 402.770, 53004.815 25/05/09,21:52:14,13,08,1, 11.9,1,1, 9.041, 10358.782, 402.786, 53004.867 25/05/09,21:52:14,14,08,1, 11.9,1,1, 9.041, 10358.765, 402.752, 53004.838 25/05/09,21:52:14,15,08,1, 11.9,1,1, 9.041, 10358.780, 402.773, 53004.753 25/05/09,21:52:14,16,08,1, 11.9,1,1, 9.041, 10358.782, 402.730, 53004.745 25/05/09,21:52:14,17,08,1, 11.9,1,1, 9.041, 10358.780, 402.723, 53004.737 25/05/09,21:52:14,18,08,1, 11.9,1,1, 9.041, 10358.782, 402.736, 53004.792 25/05/09,21:52:14,19,08,1, 11.9,1,1, 9.041, 10358.784, 402.735, 53004.722 25/05/09,21:52:15,00,08,1, 11.9,1,1, 9.040, 10358.782, 402.735, 53004.722 25/05/09,21:52:15,01,08,1, 11.9,1,1, 9.040, 10358.773, 402.720, 53004.687 25/05/09,21:52:15,02,08,1, 11.9,1,1, 9.040, 10358.752, 402.738, 53004.716 25/05/09,21:52:15,03,08,1, 11.9,1,1, 9.040, 10358.762, 402.715, 53004.688 25/05/09,21:52:15,04,08,1, 11.9,1,1, 9.040, 10358.772, 402.697, 53004.780 25/05/09,21:52:15,05,08,1, 11.9,1,1, 9.040, 10358.777, 402.695, 53004.649 25/05/09,21:52:15,06,08,1, 11.9,1,1, 9.040, 10358.768, 402.665, 53004.682 25/05/09,21:52:15,07,08,1, 11.9,1,1, 9.040, 10358.753, 402.713, 53004.709 25/05/09,21:52:15,08,08,1, 11.9,1,1, 9.040, 10358.769, 402.670, 53004.675 25/05/09,21:52:15,09,08,1, 11.9,1,1, 9.040, 10358.755, 402.663, 53004.768 25/05/09,21:52:15,10,08,1, 11.9,1,1, 9.040, 10358.753, 402.664, 53004.597 25/05/09,21:52:15,11,08,1, 11.9,1,1, 9.040, 10358.762, 402.643, 53004.596 25/05/09,21:52:15,12,08,1, 11.9,1,1, 9.040, 10358.750, 402.660, 53004.688 25/05/09,21:52:15,13,08,1, 11.9,1,1, 9.040, 10358.745, 402.648, 53004.607 25/05/09,21:52:15,14,08,1, 11.9,1,1, 9.040, 10358.762, 402.654, 53004.579 25/05/09,21:52:15,15,08,1, 11.9,1,1, 9.040, 10358.741, 402.638, 53004.601 25/05/09,21:52:15,16,08,1, 11.9,1,1, 9.040, 10358.732, 402.615, 53004.544 25/05/09,21:52:15,17,08,1, 11.9,1,1, 9.040, 10358.730, 402.644, 53004.671 25/05/09,21:52:15,18,08,1, 11.9,1,1, 9.040, 10358.734, 402.610, 53004.535 25/05/09,21:52:15,19,08,1, 11.9,1,1, 9.040, 10358.743, 402.615, 53004.549 25/05/09,21:52:16,00,08,1, 11.9,1,1, 9.044, 10358.740, 402.615, 53004.549 25/05/09,21:52:16,01,08,1, 11.9,1,1, 9.044, 10358.737, 402.624, 53004.630 25/05/09,21:52:16,02,08,1, 11.9,1,1, 9.044, 10358.724, 402.614, 53004.589 25/05/09,21:52:16,03,08,1, 11.9,1,1, 9.044, 10358.728, 402.605, 53004.501 25/05/09,21:52:16,04,08,1, 11.9,1,1, 9.044, 10358.718, 402.590, 53004.547 25/05/09,21:52:16,05,08,1, 11.9,1,1, 9.044, 10358.692, 402.592, 53004.467 25/05/09,21:52:16,06,08,1, 11.9,1,1, 9.044, 10358.719, 402.585, 53004.482 25/05/09,21:52:16,07,08,1, 11.9,1,1, 9.044, 10358.748, 402.564, 53004.544 25/05/09,21:52:16,08,08,1, 11.9,1,1, 9.044, 10358.705, 402.575, 53004.537 25/05/09,21:52:16,09,08,1, 11.9,1,1, 9.044, 10358.704, 402.563, 53004.483 25/05/09,21:52:16,10,08,1, 11.9,1,1, 9.044, 10358.699, 402.587, 53004.516 25/05/09,21:52:16,11,08,1, 11.9,1,1, 9.044, 10358.675, 402.569, 53004.500 25/05/09,21:52:16,12,08,1, 11.9,1,1, 9.044, 10358.706, 402.571, 53004.457 25/05/09,21:52:16,13,08,1, 11.9,1,1, 9.044, 10358.694, 402.556, 53004.461 25/05/09,21:52:16,14,08,1, 11.9,1,1, 9.044, 10358.680, 402.543, 53004.497 25/05/09,21:52:16,15,08,1, 11.9,1,1, 9.044, 10358.703, 402.537, 53004.443 25/05/09,21:52:16,16,08,1, 11.9,1,1, 9.044, 10358.689, 402.541, 53004.495 25/05/09,21:52:16,17,08,1, 11.9,1,1, 9.044, 10358.685, 402.563, 53004.463 25/05/09,21:52:16,18,08,1, 11.9,1,1, 9.044, 10358.673, 402.538, 53004.426 25/05/09,21:52:16,19,08,1, 11.9,1,1, 9.044, 10358.673, 402.536, 53004.380 25/05/09,21:52:17,00,09,1, 11.9,1,1, 9.039, 10358.665, 402.536, 53004.380 25/05/09,21:52:17,01,09,1, 11.9,1,1, 9.039, 10358.670, 402.512, 53004.336 25/05/09,21:52:17,02,09,1, 11.9,1,1, 9.039, 10358.662, 402.513, 53004.437 25/05/09,21:52:17,03,09,1, 11.9,1,1, 9.039, 10358.654, 402.536, 53004.366 25/05/09,21:52:17,04,09,1, 11.9,1,1, 9.039, 10358.664, 402.517, 53004.390 25/05/09,21:52:17,05,09,1, 11.9,1,1, 9.039, 10358.642, 402.527, 53004.335 25/05/09,21:52:17,06,09,1, 11.9,1,1, 9.039, 10358.657, 402.516, 53004.303 25/05/09,21:52:17,07,09,1, 11.9,1,1, 9.039, 10358.642, 402.491, 53004.332 25/05/09,21:52:17,08,09,1, 11.9,1,1, 9.039, 10358.640, 402.513, 53004.410 25/05/09,21:52:17,09,09,1, 11.9,1,1, 9.039, 10358.642, 402.517, 53004.347 25/05/09,21:52:17,10,09,1, 11.9,1,1, 9.039, 10358.671, 402.505, 53004.375 25/05/09,21:52:17,11,09,1, 11.9,1,1, 9.039, 10358.635, 402.499, 53004.376 25/05/09,21:52:17,12,09,1, 11.9,1,1, 9.039, 10358.645, 402.523, 53004.388 25/05/09,21:52:17,13,09,1, 11.9,1,1, 9.039, 10358.646, 402.491, 53004.305 25/05/09,21:52:17,14,09,1, 11.9,1,1, 9.039, 10358.643, 402.480, 53004.381 25/05/09,21:52:17,15,09,1, 11.9,1,1, 9.039, 10358.624, 402.467, 53004.318 25/05/09,21:52:17,16,09,1, 11.9,1,1, 9.039, 10358.605, 402.482, 53004.280 25/05/09,21:52:17,17,09,1, 11.9,1,1, 9.039, 10358.626, 402.481, 53004.285 25/05/09,21:52:17,18,09,1, 11.9,1,1, 9.039, 10358.618, 402.463, 53004.246 25/05/09,21:52:17,19,09,1, 11.9,1,1, 9.039, 10358.613, 402.477, 53004.322 25/05/09,21:52:18,00,09,1, 11.9,1,1, 9.042, 10358.607, 402.477, 53004.322 25/05/09,21:52:18,01,09,1, 11.9,1,1, 9.042, 10358.590, 402.466, 53004.247 25/05/09,21:52:18,02,09,1, 11.9,1,1, 9.042, 10358.603, 402.472, 53004.267 25/05/09,21:52:18,03,09,1, 11.9,1,1, 9.042, 10358.588, 402.454, 53004.245 25/05/09,21:52:18,04,09,1, 11.9,1,1, 9.042, 10358.599, 402.448, 53004.226 25/05/09,21:52:18,05,09,1, 11.9,1,1, 9.042, 10358.571, 402.434, 53004.229 25/05/09,21:52:18,06,09,1, 11.9,1,1, 9.042, 10358.596, 402.460, 53004.213 25/05/09,21:52:18,07,09,1, 11.9,1,1, 9.042, 10358.608, 402.446, 53004.231 25/05/09,21:52:18,08,09,1, 11.9,1,1, 9.042, 10358.601, 402.453, 53004.206 25/05/09,21:52:18,09,09,1, 11.9,1,1, 9.042, 10358.590, 402.435, 53004.245 25/05/09,21:52:18,10,09,1, 11.9,1,1, 9.042, 10358.603, 402.416, 53004.165 25/05/09,21:52:18,11,09,1, 11.9,1,1, 9.042, 10358.568, 402.408, 53004.168 25/05/09,21:52:18,12,09,1, 11.9,1,1, 9.042, 10358.585, 402.447, 53004.166 25/05/09,21:52:18,13,09,1, 11.9,1,1, 9.042, 10358.598, 402.428, 53004.161 25/05/09,21:52:18,14,09,1, 11.9,1,1, 9.042, 10358.581, 402.432, 53004.154 25/05/09,21:52:18,15,09,1, 11.9,1,1, 9.042, 10358.575, 402.443, 53004.179 25/05/09,21:52:18,16,09,1, 11.9,1,1, 9.042, 10358.573, 402.418, 53004.195 25/05/09,21:52:18,17,09,1, 11.9,1,1, 9.042, 10358.588, 402.414, 53004.132 25/05/09,21:52:18,18,09,1, 11.9,1,1, 9.042, 10358.602, 402.394, 53004.107 25/05/09,21:52:18,19,09,1, 11.9,1,1, 9.042, 10358.555, 402.399, 53004.012 25/05/09,21:52:19,00,09,1, 11.9,1,1, 9.042, 10358.548, 402.399, 53004.012 25/05/09,21:52:19,01,09,1, 11.9,1,1, 9.042, 10358.577, 402.391, 53004.111 25/05/09,21:52:19,02,09,1, 11.9,1,1, 9.042, 10358.579, 402.404, 53004.098 25/05/09,21:52:19,03,09,1, 11.9,1,1, 9.042, 10358.553, 402.401, 53004.121 25/05/09,21:52:19,04,09,1, 11.9,1,1, 9.042, 10358.563, 402.397, 53004.097 25/05/09,21:52:19,05,09,1, 11.9,1,1, 9.042, 10358.537, 402.376, 53004.013 25/05/09,21:52:19,06,09,1, 11.9,1,1, 9.042, 10358.551, 402.376, 53004.050 25/05/09,21:52:19,07,09,1, 11.9,1,1, 9.042, 10358.539, 402.393, 53003.983 25/05/09,21:52:19,08,09,1, 11.9,1,1, 9.042, 10358.534, 402.392, 53004.048 25/05/09,21:52:19,09,09,1, 11.9,1,1, 9.042, 10358.539, 402.406, 53004.057 25/05/09,21:52:19,10,09,1, 11.9,1,1, 9.042, 10358.530, 402.368, 53004.012 25/05/09,21:52:19,11,09,1, 11.9,1,1, 9.042, 10358.522, 402.384, 53003.951 25/05/09,21:52:19,12,09,1, 11.9,1,1, 9.042, 10358.531, 402.359, 53003.957 25/05/09,21:52:19,13,09,1, 11.9,1,1, 9.042, 10358.526, 402.360, 53003.982 25/05/09,21:52:19,14,09,1, 11.9,1,1, 9.042, 10358.526, 402.377, 53003.953 25/05/09,21:52:19,15,09,1, 11.9,1,1, 9.042, 10358.522, 402.368, 53003.963 25/05/09,21:52:19,16,09,1, 11.9,1,1, 9.042, 10358.504, 402.375, 53003.961 25/05/09,21:52:19,17,09,1, 11.9,1,1, 9.042, 10358.516, 402.375, 53004.001 25/05/09,21:52:19,18,09,1, 11.9,1,1, 9.042, 10358.486, 402.363, 53003.937 25/05/09,21:52:19,19,09,1, 11.9,1,1, 9.042, 10358.493, 402.364, 53003.983 25/05/09,21:52:20,00,09,1, 11.9,1,1, 9.043, 10358.490, 402.364, 53003.983 25/05/09,21:52:20,01,09,1, 11.9,1,1, 9.043, 10358.496, 402.360, 53003.942 25/05/09,21:52:20,02,09,1, 11.9,1,1, 9.043, 10358.454, 402.346, 53003.897 25/05/09,21:52:20,03,09,1, 11.9,1,1, 9.043, 10358.466, 402.339, 53003.899 25/05/09,21:52:20,04,09,1, 11.9,1,1, 9.043, 10358.469, 402.350, 53003.968 25/05/09,21:52:20,05,09,1, 11.9,1,1, 9.043, 10358.456, 402.296, 53003.574 25/05/09,21:52:20,06,09,1, 11.9,1,1, 9.043, 10358.437, 402.369, 53004.058 25/05/09,21:52:20,07,09,1, 11.9,1,1, 9.043, 10358.439, 402.342, 53003.861 25/05/09,21:52:20,08,09,1, 11.9,1,1, 9.043, 10358.422, 402.324, 53003.888 25/05/09,21:52:20,09,09,1, 11.9,1,1, 9.043, 10358.420, 402.331, 53003.916 25/05/09,21:52:20,10,09,1, 11.9,1,1, 9.043, 10358.423, 402.345, 53003.807 25/05/09,21:52:20,11,09,1, 11.9,1,1, 9.043, 10358.452, 402.302, 53003.798 25/05/09,21:52:20,12,09,1, 11.9,1,1, 9.043, 10358.440, 402.298, 53003.821 25/05/09,21:52:20,13,09,1, 11.9,1,1, 9.043, 10358.430, 402.297, 53003.816 25/05/09,21:52:20,14,09,1, 11.9,1,1, 9.043, 10358.397, 402.301, 53003.845 25/05/09,21:52:20,15,09,1, 11.9,1,1, 9.043, 10358.436, 402.299, 53003.710 25/05/09,21:52:20,16,09,1, 11.9,1,1, 9.043, 10358.387, 402.282, 53003.865 25/05/09,21:52:20,17,09,1, 11.9,1,1, 9.043, 10358.405, 402.304, 53003.772 25/05/09,21:52:20,18,09,1, 11.9,1,1, 9.043, 10358.370, 402.290, 53003.790 25/05/09,21:52:20,19,09,1, 11.9,1,1, 9.043, 10358.402, 402.279, 53003.802 25/05/09,21:52:21,00,09,1, 11.9,1,1, 9.042, 10358.398, 402.279, 53003.802 25/05/09,21:52:21,01,09,1, 11.9,1,1, 9.042, 10358.389, 402.268, 53003.656 25/05/09,21:52:21,02,09,1, 11.9,1,1, 9.042, 10358.428, 402.268, 53003.716 25/05/09,21:52:21,03,09,1, 11.9,1,1, 9.042, 10358.410, 402.244, 53003.716 25/05/09,21:52:21,04,09,1, 11.9,1,1, 9.042, 10358.402, 402.289, 53003.684 25/05/09,21:52:21,05,09,1, 11.9,1,1, 9.042, 10358.376, 402.264, 53003.667 25/05/09,21:52:21,06,09,1, 11.9,1,1, 9.042, 10358.360, 402.272, 53003.708 25/05/09,21:52:21,07,09,1, 11.9,1,1, 9.042, 10358.369, 402.240, 53003.613 25/05/09,21:52:21,08,09,1, 11.9,1,1, 9.042, 10358.377, 402.217, 53003.633 25/05/09,21:52:21,09,09,1, 11.9,1,1, 9.042, 10358.367, 402.229, 53003.627 25/05/09,21:52:21,10,09,1, 11.9,1,1, 9.042, 10358.368, 402.233, 53003.658 25/05/09,21:52:21,11,09,1, 11.9,1,1, 9.042, 10358.356, 402.243, 53003.664 25/05/09,21:52:21,12,09,1, 11.9,1,1, 9.042, 10358.360, 402.258, 53003.590 25/05/09,21:52:21,13,09,1, 11.9,1,1, 9.042, 10358.348, 402.232, 53003.548 25/05/09,21:52:21,14,09,1, 11.9,1,1, 9.042, 10358.339, 402.227, 53003.575 25/05/09,21:52:21,15,09,1, 11.9,1,1, 9.042, 10358.315, 402.231, 53003.525 25/05/09,21:52:21,16,09,1, 11.9,1,1, 9.042, 10358.342, 402.212, 53003.605 25/05/09,21:52:21,17,09,1, 11.9,1,1, 9.042, 10358.339, 402.216, 53003.574 25/05/09,21:52:21,18,09,1, 11.9,1,1, 9.042, 10358.319, 402.201, 53003.583 25/05/09,21:52:21,19,09,1, 11.9,1,1, 9.042, 10358.324, 402.216, 53003.571 25/05/09,21:52:22,00,09,1, 12.0,1,1, 9.040, 10358.323, 402.216, 53003.571 25/05/09,21:52:22,01,09,1, 12.0,1,1, 9.040, 10358.327, 402.167, 53003.523 25/05/09,21:52:22,02,09,1, 12.0,1,1, 9.040, 10358.290, 402.182, 53003.572 25/05/09,21:52:22,03,09,1, 12.0,1,1, 9.040, 10358.304, 402.151, 53003.456 25/05/09,21:52:22,04,09,1, 12.0,1,1, 9.040, 10358.292, 402.159, 53003.443 25/05/09,21:52:22,05,09,1, 12.0,1,1, 9.040, 10358.284, 402.185, 53003.484 25/05/09,21:52:22,06,09,1, 12.0,1,1, 9.040, 10358.286, 402.190, 53003.444 25/05/09,21:52:22,07,09,1, 12.0,1,1, 9.040, 10358.280, 402.171, 53003.490 25/05/09,21:52:22,08,09,1, 12.0,1,1, 9.040, 10358.261, 402.174, 53003.388 25/05/09,21:52:22,09,09,1, 12.0,1,1, 9.040, 10358.269, 402.188, 53003.361 25/05/09,21:52:22,10,09,1, 12.0,1,1, 9.040, 10358.266, 402.145, 53003.378 25/05/09,21:52:22,11,09,1, 12.0,1,1, 9.040, 10358.253, 402.180, 53003.398 25/05/09,21:52:22,12,09,1, 12.0,1,1, 9.040, 10358.244, 402.180, 53003.388 25/05/09,21:52:22,13,09,1, 12.0,1,1, 9.040, 10358.261, 402.161, 53003.394 25/05/09,21:52:22,14,09,1, 12.0,1,1, 9.040, 10358.243, 402.146, 53003.344 25/05/09,21:52:22,15,09,1, 12.0,1,1, 9.040, 10358.264, 402.170, 53003.364 25/05/09,21:52:22,16,09,1, 12.0,1,1, 9.040, 10358.247, 402.154, 53003.414 25/05/09,21:52:22,17,09,1, 12.0,1,1, 9.040, 10358.226, 402.117, 53003.425 25/05/09,21:52:22,18,09,1, 12.0,1,1, 9.040, 10358.246, 402.166, 53003.355 25/05/09,21:52:22,19,09,1, 12.0,1,1, 9.040, 10358.213, 402.138, 53003.412 25/05/09,21:52:23,00,09,1, 11.9,1,1, 9.041, 10358.206, 402.138, 53003.412 25/05/09,21:52:23,01,09,1, 11.9,1,1, 9.041, 10358.222, 402.157, 53003.317 25/05/09,21:52:23,02,09,1, 11.9,1,1, 9.041, 10358.212, 402.149, 53003.356 25/05/09,21:52:23,03,09,1, 11.9,1,1, 9.041, 10358.209, 402.133, 53003.213 25/05/09,21:52:23,04,09,1, 11.9,1,1, 9.041, 10358.215, 402.148, 53003.333 25/05/09,21:52:23,05,09,1, 11.9,1,1, 9.041, 10358.207, 402.144, 53003.310 25/05/09,21:52:23,06,09,1, 11.9,1,1, 9.041, 10358.185, 402.142, 53003.308 25/05/09,21:52:23,07,09,1, 11.9,1,1, 9.041, 10358.194, 402.117, 53003.302 25/05/09,21:52:23,08,09,1, 11.9,1,1, 9.041, 10358.178, 402.131, 53003.256 25/05/09,21:52:23,09,09,1, 11.9,1,1, 9.041, 10358.168, 402.121, 53003.239 25/05/09,21:52:23,10,09,1, 11.9,1,1, 9.041, 10358.185, 402.118, 53003.252 25/05/09,21:52:23,11,09,1, 11.9,1,1, 9.041, 10358.173, 402.114, 53003.238 25/05/09,21:52:23,12,09,1, 11.9,1,1, 9.041, 10358.169, 402.092, 53003.240 25/05/09,21:52:23,13,09,1, 11.9,1,1, 9.041, 10358.149, 402.111, 53003.219 25/05/09,21:52:23,14,09,1, 11.9,1,1, 9.041, 10358.145, 402.108, 53003.146 25/05/09,21:52:23,15,09,1, 11.9,1,1, 9.041, 10358.126, 402.142, 53003.262 25/05/09,21:52:23,16,09,1, 11.9,1,1, 9.041, 10358.145, 402.111, 53003.165 25/05/09,21:52:23,17,09,1, 11.9,1,1, 9.041, 10358.139, 402.096, 53003.150 25/05/09,21:52:23,18,09,1, 11.9,1,1, 9.041, 10358.132, 402.073, 53003.124 25/05/09,21:52:23,19,09,1, 11.9,1,1, 9.041, 10358.130, 402.086, 53003.149 25/05/09,21:52:24,00,09,1, 12.0,1,1, 9.041, 10358.123, 402.086, 53003.149 25/05/09,21:52:24,01,09,1, 12.0,1,1, 9.041, 10358.116, 402.100, 53003.090 25/05/09,21:52:24,02,09,1, 12.0,1,1, 9.041, 10358.084, 402.083, 53003.161 25/05/09,21:52:24,03,09,1, 12.0,1,1, 9.041, 10358.098, 402.089, 53003.128 25/05/09,21:52:24,04,09,1, 12.0,1,1, 9.041, 10358.072, 402.084, 53003.093 25/05/09,21:52:24,05,09,1, 12.0,1,1, 9.041, 10358.083, 402.061, 53003.111 25/05/09,21:52:24,06,09,1, 12.0,1,1, 9.041, 10358.071, 402.056, 53003.111 25/05/09,21:52:24,07,09,1, 12.0,1,1, 9.041, 10358.072, 402.084, 53003.143 25/05/09,21:52:24,08,09,1, 12.0,1,1, 9.041, 10358.047, 402.083, 53003.156 25/05/09,21:52:24,09,09,1, 12.0,1,1, 9.041, 10358.046, 402.082, 53003.030 25/05/09,21:52:24,10,09,1, 12.0,1,1, 9.041, 10358.025, 402.076, 53003.094 25/05/09,21:52:24,11,09,1, 12.0,1,1, 9.041, 10358.019, 402.067, 53003.057 25/05/09,21:52:24,12,09,1, 12.0,1,1, 9.041, 10358.038, 402.059, 53003.019 25/05/09,21:52:24,13,09,1, 12.0,1,1, 9.041, 10358.027, 402.063, 53003.025 25/05/09,21:52:24,14,09,1, 12.0,1,1, 9.041, 10358.000, 402.062, 53003.032 25/05/09,21:52:24,15,09,1, 12.0,1,1, 9.041, 10357.992, 402.046, 53002.991 25/05/09,21:52:24,16,09,1, 12.0,1,1, 9.041, 10358.003, 402.044, 53002.976 25/05/09,21:52:24,17,09,1, 12.0,1,1, 9.041, 10357.988, 402.012, 53002.975 25/05/09,21:52:24,18,09,1, 12.0,1,1, 9.041, 10357.989, 402.011, 53002.960 25/05/09,21:52:24,19,09,1, 12.0,1,1, 9.041, 10357.974, 402.033, 53002.968 25/05/09,21:52:25,00,08,1, 12.0,1,1, 9.042, 10357.972, 402.033, 53002.968 25/05/09,21:52:25,01,08,1, 12.0,1,1, 9.042, 10357.954, 402.022, 53002.979 25/05/09,21:52:25,02,08,1, 12.0,1,1, 9.042, 10357.952, 402.014, 53002.906 25/05/09,21:52:25,03,08,1, 12.0,1,1, 9.042, 10357.958, 402.019, 53002.909 25/05/09,21:52:25,04,08,1, 12.0,1,1, 9.042, 10357.926, 402.006, 53002.888 25/05/09,21:52:25,05,08,1, 12.0,1,1, 9.042, 10357.929, 401.991, 53002.857 25/05/09,21:52:25,06,08,1, 12.0,1,1, 9.042, 10357.910, 402.006, 53002.839 25/05/09,21:52:25,07,08,1, 12.0,1,1, 9.042, 10357.915, 402.009, 53002.859 25/05/09,21:52:25,08,08,1, 12.0,1,1, 9.042, 10357.904, 401.999, 53002.867 25/05/09,21:52:25,09,08,1, 12.0,1,1, 9.042, 10357.901, 401.995, 53002.888 25/05/09,21:52:25,10,08,1, 12.0,1,1, 9.042, 10357.882, 402.025, 53002.852 25/05/09,21:52:25,11,08,1, 12.0,1,1, 9.042, 10357.874, 401.982, 53002.832 25/05/09,21:52:25,12,08,1, 12.0,1,1, 9.042, 10357.874, 402.004, 53002.859 25/05/09,21:52:25,13,08,1, 12.0,1,1, 9.042, 10357.890, 401.967, 53002.797 25/05/09,21:52:25,14,08,1, 12.0,1,1, 9.042, 10357.849, 401.991, 53002.843 25/05/09,21:52:25,15,08,1, 12.0,1,1, 9.042, 10357.866, 401.994, 53002.816 25/05/09,21:52:25,16,08,1, 12.0,1,1, 9.042, 10357.846, 401.982, 53002.782 25/05/09,21:52:25,17,08,1, 12.0,1,1, 9.042, 10357.833, 401.998, 53002.825 25/05/09,21:52:25,18,08,1, 12.0,1,1, 9.042, 10357.827, 401.975, 53002.734 25/05/09,21:52:25,19,08,1, 12.0,1,1, 9.042, 10357.836, 401.973, 53002.763 25/05/09,21:52:26,00,08,1, 12.0,1,1, 9.044, 10357.831, 401.973, 53002.763 25/05/09,21:52:26,01,08,1, 12.0,1,1, 9.044, 10357.816, 401.966, 53002.753 25/05/09,21:52:26,02,08,1, 12.0,1,1, 9.044, 10357.785, 401.969, 53002.732 25/05/09,21:52:26,03,08,1, 12.0,1,1, 9.044, 10357.830, 401.968, 53002.671 25/05/09,21:52:26,04,08,1, 12.0,1,1, 9.044, 10357.778, 401.962, 53002.649 25/05/09,21:52:26,05,08,1, 12.0,1,1, 9.044, 10357.778, 401.962, 53002.708 25/05/09,21:52:26,06,08,1, 12.0,1,1, 9.044, 10357.766, 401.971, 53002.629 25/05/09,21:52:26,07,08,1, 12.0,1,1, 9.044, 10357.743, 401.985, 53002.672 25/05/09,21:52:26,08,08,1, 12.0,1,1, 9.044, 10357.742, 401.961, 53002.756 25/05/09,21:52:26,09,08,1, 12.0,1,1, 9.044, 10357.744, 401.952, 53002.652 25/05/09,21:52:26,10,08,1, 12.0,1,1, 9.044, 10357.731, 401.968, 53002.673 25/05/09,21:52:26,11,08,1, 12.0,1,1, 9.044, 10357.696, 401.974, 53002.757 25/05/09,21:52:26,12,08,1, 12.0,1,1, 9.044, 10357.681, 401.941, 53002.580 25/05/09,21:52:26,13,08,1, 12.0,1,1, 9.044, 10357.707, 401.947, 53002.653 25/05/09,21:52:26,14,08,1, 12.0,1,1, 9.044, 10357.675, 401.939, 53002.588 25/05/09,21:52:26,15,08,1, 12.0,1,1, 9.044, 10357.694, 401.949, 53002.524 25/05/09,21:52:26,16,08,1, 12.0,1,1, 9.044, 10357.667, 401.958, 53002.600 25/05/09,21:52:26,17,08,1, 12.0,1,1, 9.044, 10357.677, 401.948, 53002.544 25/05/09,21:52:26,18,08,1, 12.0,1,1, 9.044, 10357.654, 401.932, 53002.611 25/05/09,21:52:26,19,08,1, 12.0,1,1, 9.044, 10357.658, 401.949, 53002.554 25/05/09,21:52:27,00,09,1, 11.9,1,1, 9.043, 10357.655, 401.949, 53002.554 25/05/09,21:52:27,01,09,1, 11.9,1,1, 9.043, 10357.640, 401.935, 53002.514 25/05/09,21:52:27,02,09,1, 11.9,1,1, 9.043, 10357.625, 401.956, 53002.547 25/05/09,21:52:27,03,09,1, 11.9,1,1, 9.043, 10357.618, 401.938, 53002.567 25/05/09,21:52:27,04,09,1, 11.9,1,1, 9.043, 10357.595, 401.943, 53002.546 25/05/09,21:52:27,05,09,1, 11.9,1,1, 9.043, 10357.628, 401.943, 53002.471 25/05/09,21:52:27,06,09,1, 11.9,1,1, 9.043, 10357.607, 401.961, 53002.541 25/05/09,21:52:27,07,09,1, 11.9,1,1, 9.043, 10357.583, 401.933, 53002.434 25/05/09,21:52:27,08,09,1, 11.9,1,1, 9.043, 10357.593, 401.961, 53002.490 25/05/09,21:52:27,09,09,1, 11.9,1,1, 9.043, 10357.599, 401.927, 53002.430 25/05/09,21:52:27,10,09,1, 11.9,1,1, 9.043, 10357.582, 401.944, 53002.430 25/05/09,21:52:27,11,09,1, 11.9,1,1, 9.043, 10357.578, 401.949, 53002.415 25/05/09,21:52:27,12,09,1, 11.9,1,1, 9.043, 10357.540, 401.930, 53002.403 25/05/09,21:52:27,13,09,1, 11.9,1,1, 9.043, 10357.550, 401.949, 53002.408 25/05/09,21:52:27,14,09,1, 11.9,1,1, 9.043, 10357.531, 401.925, 53002.389 25/05/09,21:52:27,15,09,1, 11.9,1,1, 9.043, 10357.531, 401.916, 53002.424 25/05/09,21:52:27,16,09,1, 11.9,1,1, 9.043, 10357.530, 401.919, 53002.363 25/05/09,21:52:27,17,09,1, 11.9,1,1, 9.043, 10357.518, 401.910, 53002.373 25/05/09,21:52:27,18,09,1, 11.9,1,1, 9.043, 10357.497, 401.928, 53002.406 25/05/09,21:52:27,19,09,1, 11.9,1,1, 9.043, 10357.515, 401.934, 53002.410 25/05/09,21:52:28,00,07,1, 11.9,1,1, 9.043, 10357.513, 401.934, 53002.410 25/05/09,21:52:28,01,07,1, 11.9,1,1, 9.043, 10357.504, 401.928, 53002.323 25/05/09,21:52:28,02,07,1, 11.9,1,1, 9.043, 10357.488, 401.926, 53002.344 25/05/09,21:52:28,03,07,1, 11.9,1,1, 9.043, 10357.486, 401.919, 53002.289 25/05/09,21:52:28,04,07,1, 11.9,1,1, 9.043, 10357.447, 401.929, 53002.320 25/05/09,21:52:28,05,07,1, 11.9,1,1, 9.043, 10357.452, 401.933, 53002.298 25/05/09,21:52:28,06,07,1, 11.9,1,1, 9.043, 10357.446, 401.933, 53002.313 25/05/09,21:52:28,07,07,1, 11.9,1,1, 9.043, 10357.440, 401.943, 53002.272 25/05/09,21:52:28,08,07,1, 11.9,1,1, 9.043, 10357.407, 401.938, 53002.233 25/05/09,21:52:28,09,07,1, 11.9,1,1, 9.043, 10357.436, 401.923, 53002.313 25/05/09,21:52:28,10,07,1, 11.9,1,1, 9.043, 10357.407, 401.942, 53002.201 25/05/09,21:52:28,11,07,1, 11.9,1,1, 9.043, 10357.413, 401.931, 53002.237 25/05/09,21:52:28,12,07,1, 11.9,1,1, 9.043, 10357.383, 401.953, 53002.272 25/05/09,21:52:28,13,07,1, 11.9,1,1, 9.043, 10357.381, 401.954, 53002.220 25/05/09,21:52:28,14,07,1, 11.9,1,1, 9.043, 10357.381, 401.958, 53002.238 25/05/09,21:52:28,15,07,1, 11.9,1,1, 9.043, 10357.376, 401.958, 53002.197 25/05/09,21:52:28,16,07,1, 11.9,1,1, 9.043, 10357.366, 401.939, 53002.256 25/05/09,21:52:28,17,07,1, 11.9,1,1, 9.043, 10357.367, 401.956, 53002.147 25/05/09,21:52:28,18,07,1, 11.9,1,1, 9.043, 10357.361, 401.950, 53002.120 25/05/09,21:52:28,19,07,1, 11.9,1,1, 9.043, 10357.348, 401.969, 53002.218 25/05/09,21:52:29,00,07,1, 11.9,1,1, 9.040, 10357.347, 401.969, 53002.218 25/05/09,21:52:29,01,07,1, 11.9,1,1, 9.040, 10357.324, 401.981, 53002.192 25/05/09,21:52:29,02,07,1, 11.9,1,1, 9.040, 10357.328, 401.956, 53002.213 25/05/09,21:52:29,03,07,1, 11.9,1,1, 9.040, 10357.301, 401.973, 53002.172 25/05/09,21:52:29,04,07,1, 11.9,1,1, 9.040, 10357.309, 401.970, 53002.106 25/05/09,21:52:29,05,07,1, 11.9,1,1, 9.040, 10357.285, 401.961, 53002.128 25/05/09,21:52:29,06,07,1, 11.9,1,1, 9.040, 10357.295, 401.954, 53002.077 25/05/09,21:52:29,07,07,1, 11.9,1,1, 9.040, 10357.287, 401.965, 53002.115 25/05/09,21:52:29,08,07,1, 11.9,1,1, 9.040, 10357.268, 401.962, 53002.134 25/05/09,21:52:29,09,07,1, 11.9,1,1, 9.040, 10357.259, 402.007, 53002.128 25/05/09,21:52:29,10,07,1, 11.9,1,1, 9.040, 10357.230, 401.972, 53002.061 25/05/09,21:52:29,11,07,1, 11.9,1,1, 9.040, 10357.220, 401.971, 53002.049 25/05/09,21:52:29,12,07,1, 11.9,1,1, 9.040, 10357.197, 401.975, 53002.030 25/05/09,21:52:29,13,07,1, 11.9,1,1, 9.040, 10357.223, 402.009, 53002.031 25/05/09,21:52:29,14,07,1, 11.9,1,1, 9.040, 10357.201, 402.000, 53002.046 25/05/09,21:52:29,15,07,1, 11.9,1,1, 9.040, 10357.211, 401.992, 53002.046 25/05/09,21:52:29,16,07,1, 11.9,1,1, 9.040, 10357.216, 401.988, 53002.052 25/05/09,21:52:29,17,07,1, 11.9,1,1, 9.040, 10357.207, 402.004, 53002.072 25/05/09,21:52:29,18,07,1, 11.9,1,1, 9.040, 10357.176, 401.991, 53001.996 25/05/09,21:52:29,19,07,1, 11.9,1,1, 9.040, 10357.185, 401.987, 53002.001 25/05/09,21:52:30,00,07,1, 11.9,1,1, 9.039, 10357.180, 401.987, 53002.001 25/05/09,21:52:30,01,07,1, 11.9,1,1, 9.039, 10357.163, 401.994, 53002.030 25/05/09,21:52:30,02,07,1, 11.9,1,1, 9.039, 10357.168, 402.009, 53002.004 25/05/09,21:52:30,03,07,1, 11.9,1,1, 9.039, 10357.150, 402.012, 53001.983 25/05/09,21:52:30,04,07,1, 11.9,1,1, 9.039, 10357.157, 402.011, 53001.959 25/05/09,21:52:30,05,07,1, 11.9,1,1, 9.039, 10357.148, 402.007, 53001.938 25/05/09,21:52:30,06,07,1, 11.9,1,1, 9.039, 10357.124, 401.996, 53001.911 25/05/09,21:52:30,07,07,1, 11.9,1,1, 9.039, 10357.114, 402.016, 53001.934 25/05/09,21:52:30,08,07,1, 11.9,1,1, 9.039, 10357.097, 402.033, 53001.911 25/05/09,21:52:30,09,07,1, 11.9,1,1, 9.039, 10357.102, 402.043, 53001.937 25/05/09,21:52:30,10,07,1, 11.9,1,1, 9.039, 10357.080, 402.043, 53001.874 25/05/09,21:52:30,11,07,1, 11.9,1,1, 9.039, 10357.081, 402.023, 53001.821 25/05/09,21:52:30,12,07,1, 11.9,1,1, 9.039, 10357.069, 402.022, 53001.924 25/05/09,21:52:30,13,07,1, 11.9,1,1, 9.039, 10357.088, 402.023, 53001.765 25/05/09,21:52:30,14,07,1, 11.9,1,1, 9.039, 10357.077, 402.010, 53001.817 25/05/09,21:52:30,15,07,1, 11.9,1,1, 9.039, 10357.038, 402.008, 53001.826 25/05/09,21:52:30,16,07,1, 11.9,1,1, 9.039, 10357.032, 402.033, 53001.862 25/05/09,21:52:30,17,07,1, 11.9,1,1, 9.039, 10357.012, 402.006, 53001.811 25/05/09,21:52:30,18,07,1, 11.9,1,1, 9.039, 10357.035, 402.026, 53001.809 25/05/09,21:52:30,19,07,1, 11.9,1,1, 9.039, 10357.027, 402.029, 53001.841 25/05/09,21:52:31,00,09,1, 12.0,1,1, 9.035, 10357.021, 402.029, 53001.841 25/05/09,21:52:31,01,09,1, 12.0,1,1, 9.035, 10356.989, 402.013, 53001.684 25/05/09,21:52:31,02,09,1, 12.0,1,1, 9.035, 10356.992, 402.058, 53001.761 25/05/09,21:52:31,03,09,1, 12.0,1,1, 9.035, 10356.988, 402.055, 53001.759 25/05/09,21:52:31,04,09,1, 12.0,1,1, 9.035, 10356.949, 402.055, 53001.731 25/05/09,21:52:31,05,09,1, 12.0,1,1, 9.035, 10356.938, 402.062, 53001.791 25/05/09,21:52:31,06,09,1, 12.0,1,1, 9.035, 10356.942, 402.058, 53001.760 25/05/09,21:52:31,07,09,1, 12.0,1,1, 9.035, 10356.923, 402.075, 53001.684 25/05/09,21:52:31,08,09,1, 12.0,1,1, 9.035, 10356.924, 402.074, 53001.745 25/05/09,21:52:31,09,09,1, 12.0,1,1, 9.035, 10356.913, 402.061, 53001.744 25/05/09,21:52:31,10,09,1, 12.0,1,1, 9.035, 10356.910, 402.094, 53001.681 25/05/09,21:52:31,11,09,1, 12.0,1,1, 9.035, 10356.876, 402.071, 53001.713 25/05/09,21:52:31,12,09,1, 12.0,1,1, 9.035, 10356.880, 402.105, 53001.752 25/05/09,21:52:31,13,09,1, 12.0,1,1, 9.035, 10356.886, 402.089, 53001.715 25/05/09,21:52:31,14,09,1, 12.0,1,1, 9.035, 10356.885, 402.073, 53001.648 25/05/09,21:52:31,15,09,1, 12.0,1,1, 9.035, 10356.866, 402.085, 53001.569 25/05/09,21:52:31,16,09,1, 12.0,1,1, 9.035, 10356.836, 402.093, 53001.545 25/05/09,21:52:31,17,09,1, 12.0,1,1, 9.035, 10356.889, 402.086, 53001.738 25/05/09,21:52:31,18,09,1, 12.0,1,1, 9.035, 10356.869, 402.113, 53001.580 25/05/09,21:52:31,19,09,1, 12.0,1,1, 9.035, 10356.834, 402.099, 53001.571 25/05/09,21:52:32,00,08,1, 11.9,1,1, 9.039, 10356.829, 402.099, 53001.571 25/05/09,21:52:32,01,08,1, 11.9,1,1, 9.039, 10356.815, 402.114, 53001.640 25/05/09,21:52:32,02,08,1, 11.9,1,1, 9.039, 10356.800, 402.123, 53001.584 25/05/09,21:52:32,03,08,1, 11.9,1,1, 9.039, 10356.803, 402.116, 53001.534 25/05/09,21:52:32,04,08,1, 11.9,1,1, 9.039, 10356.780, 402.126, 53001.604 25/05/09,21:52:32,05,08,1, 11.9,1,1, 9.039, 10356.770, 402.129, 53001.498 25/05/09,21:52:32,06,08,1, 11.9,1,1, 9.039, 10356.761, 402.136, 53001.496 25/05/09,21:52:32,07,08,1, 11.9,1,1, 9.039, 10356.770, 402.114, 53001.501 25/05/09,21:52:32,08,08,1, 11.9,1,1, 9.039, 10356.741, 402.117, 53001.531 25/05/09,21:52:32,09,08,1, 11.9,1,1, 9.039, 10356.752, 402.105, 53001.461 25/05/09,21:52:32,10,08,1, 11.9,1,1, 9.039, 10356.713, 402.145, 53001.546 25/05/09,21:52:32,11,08,1, 11.9,1,1, 9.039, 10356.708, 402.161, 53001.463 25/05/09,21:52:32,12,08,1, 11.9,1,1, 9.039, 10356.737, 402.148, 53001.389 25/05/09,21:52:32,13,08,1, 11.9,1,1, 9.039, 10356.691, 402.164, 53001.464 25/05/09,21:52:32,14,08,1, 11.9,1,1, 9.039, 10356.671, 402.149, 53001.515 25/05/09,21:52:32,15,08,1, 11.9,1,1, 9.039, 10356.666, 402.151, 53001.439 25/05/09,21:52:32,16,08,1, 11.9,1,1, 9.039, 10356.653, 402.153, 53001.418 25/05/09,21:52:32,17,08,1, 11.9,1,1, 9.039, 10356.658, 402.165, 53001.407 25/05/09,21:52:32,18,08,1, 11.9,1,1, 9.039, 10356.642, 402.163, 53001.409 25/05/09,21:52:32,19,08,1, 11.9,1,1, 9.039, 10356.641, 402.172, 53001.366 25/05/09,21:52:33,00,08,1, 11.9,1,1, 9.040, 10356.637, 402.172, 53001.366 25/05/09,21:52:33,01,08,1, 11.9,1,1, 9.040, 10356.604, 402.181, 53001.333 25/05/09,21:52:33,02,08,1, 11.9,1,1, 9.040, 10356.618, 402.166, 53001.323 25/05/09,21:52:33,03,08,1, 11.9,1,1, 9.040, 10356.586, 402.171, 53001.263 25/05/09,21:52:33,04,08,1, 11.9,1,1, 9.040, 10356.578, 402.188, 53001.362 25/05/09,21:52:33,05,08,1, 11.9,1,1, 9.040, 10356.566, 402.176, 53001.339 25/05/09,21:52:33,06,08,1, 11.9,1,1, 9.040, 10356.534, 402.189, 53001.328 25/05/09,21:52:33,07,08,1, 11.9,1,1, 9.040, 10356.555, 402.202, 53001.281 25/05/09,21:52:33,08,08,1, 11.9,1,1, 9.040, 10356.536, 402.177, 53001.325 25/05/09,21:52:33,09,08,1, 11.9,1,1, 9.040, 10356.499, 402.171, 53001.327 25/05/09,21:52:33,10,08,1, 11.9,1,1, 9.040, 10356.471, 402.200, 53001.356 25/05/09,21:52:33,11,08,1, 11.9,1,1, 9.040, 10356.475, 402.180, 53001.295 25/05/09,21:52:33,12,08,1, 11.9,1,1, 9.040, 10356.473, 402.179, 53001.251 25/05/09,21:52:33,13,08,1, 11.9,1,1, 9.040, 10356.461, 402.215, 53001.241 25/05/09,21:52:33,14,08,1, 11.9,1,1, 9.040, 10356.437, 402.182, 53001.235 25/05/09,21:52:33,15,08,1, 11.9,1,1, 9.040, 10356.436, 402.223, 53001.234 25/05/09,21:52:33,16,08,1, 11.9,1,1, 9.040, 10356.398, 402.229, 53001.261 25/05/09,21:52:33,17,08,1, 11.9,1,1, 9.040, 10356.410, 402.222, 53001.222 25/05/09,21:52:33,18,08,1, 11.9,1,1, 9.040, 10356.366, 402.219, 53001.236 25/05/09,21:52:33,19,08,1, 11.9,1,1, 9.040, 10356.353, 402.231, 53001.192 25/05/09,21:52:34,00,09,1, 11.9,1,1, 9.043, 10356.345, 402.231, 53001.192 25/05/09,21:52:34,01,09,1, 11.9,1,1, 9.043, 10356.357, 402.223, 53001.185 25/05/09,21:52:34,02,09,1, 11.9,1,1, 9.043, 10356.351, 402.215, 53001.135 25/05/09,21:52:34,03,09,1, 11.9,1,1, 9.043, 10356.314, 402.252, 53001.115 25/05/09,21:52:34,04,09,1, 11.9,1,1, 9.043, 10356.316, 402.239, 53001.148 25/05/09,21:52:34,05,09,1, 11.9,1,1, 9.043, 10356.298, 402.231, 53001.105 25/05/09,21:52:34,06,09,1, 11.9,1,1, 9.043, 10356.279, 402.252, 53001.128 25/05/09,21:52:34,07,09,1, 11.9,1,1, 9.043, 10356.277, 402.261, 53001.098 25/05/09,21:52:34,08,09,1, 11.9,1,1, 9.043, 10356.290, 402.250, 53001.063 25/05/09,21:52:34,09,09,1, 11.9,1,1, 9.043, 10356.239, 402.227, 53001.079 25/05/09,21:52:34,10,09,1, 11.9,1,1, 9.043, 10356.213, 402.252, 53001.024 25/05/09,21:52:34,11,09,1, 11.9,1,1, 9.043, 10356.214, 402.267, 53001.020 25/05/09,21:52:34,12,09,1, 11.9,1,1, 9.043, 10356.204, 402.258, 53001.055 25/05/09,21:52:34,13,09,1, 11.9,1,1, 9.043, 10356.192, 402.255, 53001.029 25/05/09,21:52:34,14,09,1, 11.9,1,1, 9.043, 10356.168, 402.264, 53001.077 25/05/09,21:52:34,15,09,1, 11.9,1,1, 9.043, 10356.176, 402.265, 53001.018 25/05/09,21:52:34,16,09,1, 11.9,1,1, 9.043, 10356.136, 402.259, 53001.008 25/05/09,21:52:34,17,09,1, 11.9,1,1, 9.043, 10356.108, 402.254, 53000.961 25/05/09,21:52:34,18,09,1, 11.9,1,1, 9.043, 10356.136, 402.281, 53001.006 25/05/09,21:52:34,19,09,1, 11.9,1,1, 9.043, 10356.096, 402.260, 53000.910 25/05/09,21:52:35,00,09,1, 11.9,1,1, 9.040, 10356.095, 402.260, 53000.910 25/05/09,21:52:35,01,09,1, 11.9,1,1, 9.040, 10356.047, 402.298, 53000.925 25/05/09,21:52:35,02,09,1, 11.9,1,1, 9.040, 10356.063, 402.276, 53000.904 25/05/09,21:52:35,03,09,1, 11.9,1,1, 9.040, 10356.030, 402.266, 53000.914 25/05/09,21:52:35,04,09,1, 11.9,1,1, 9.040, 10356.054, 402.263, 53000.907 25/05/09,21:52:35,05,09,1, 11.9,1,1, 9.040, 10356.008, 402.308, 53000.939 25/05/09,21:52:35,06,09,1, 11.9,1,1, 9.040, 10355.996, 402.308, 53000.960 25/05/09,21:52:35,07,09,1, 11.9,1,1, 9.040, 10355.975, 402.305, 53000.884 25/05/09,21:52:35,08,09,1, 11.9,1,1, 9.040, 10355.972, 402.289, 53000.826 25/05/09,21:52:35,09,09,1, 11.9,1,1, 9.040, 10355.953, 402.304, 53000.921 25/05/09,21:52:35,10,09,1, 11.9,1,1, 9.040, 10355.932, 402.308, 53000.859 25/05/09,21:52:35,11,09,1, 11.9,1,1, 9.040, 10355.921, 402.299, 53000.813 25/05/09,21:52:35,12,09,1, 11.9,1,1, 9.040, 10355.905, 402.319, 53000.887 25/05/09,21:52:35,13,09,1, 11.9,1,1, 9.040, 10355.916, 402.291, 53000.765 25/05/09,21:52:35,14,09,1, 11.9,1,1, 9.040, 10355.889, 402.322, 53000.733 25/05/09,21:52:35,15,09,1, 11.9,1,1, 9.040, 10355.848, 402.323, 53000.767 25/05/09,21:52:35,16,09,1, 11.9,1,1, 9.040, 10355.843, 402.324, 53000.744 25/05/09,21:52:35,17,09,1, 11.9,1,1, 9.040, 10355.818, 402.328, 53000.703 25/05/09,21:52:35,18,09,1, 11.9,1,1, 9.040, 10355.831, 402.328, 53000.763 25/05/09,21:52:35,19,09,1, 11.9,1,1, 9.040, 10355.804, 402.364, 53000.771 25/05/09,21:52:36,00,09,1, 11.9,1,1, 9.039, 10355.803, 402.364, 53000.771 25/05/09,21:52:36,01,09,1, 11.9,1,1, 9.039, 10355.811, 402.339, 53000.916 25/05/09,21:52:36,02,09,1, 11.9,1,1, 9.039, 10355.779, 402.348, 53000.642 25/05/09,21:52:36,03,09,1, 11.9,1,1, 9.039, 10355.736, 402.356, 53000.678 25/05/09,21:52:36,04,09,1, 11.9,1,1, 9.039, 10355.704, 402.334, 53000.669 25/05/09,21:52:36,05,09,1, 11.9,1,1, 9.039, 10355.714, 402.351, 53000.651 25/05/09,21:52:36,06,09,1, 11.9,1,1, 9.039, 10355.712, 402.363, 53000.613 25/05/09,21:52:36,07,09,1, 11.9,1,1, 9.039, 10355.673, 402.365, 53000.661 25/05/09,21:52:36,08,09,1, 11.9,1,1, 9.039, 10355.675, 402.362, 53000.639 25/05/09,21:52:36,09,09,1, 11.9,1,1, 9.039, 10355.656, 402.359, 53000.633 25/05/09,21:52:36,10,09,1, 11.9,1,1, 9.039, 10355.657, 402.373, 53000.606 25/05/09,21:52:36,11,09,1, 11.9,1,1, 9.039, 10355.638, 402.359, 53000.577 25/05/09,21:52:36,12,09,1, 11.9,1,1, 9.039, 10355.594, 402.379, 53000.644 25/05/09,21:52:36,13,09,1, 11.9,1,1, 9.039, 10355.610, 402.377, 53000.635 25/05/09,21:52:36,14,09,1, 11.9,1,1, 9.039, 10355.578, 402.376, 53000.584 25/05/09,21:52:36,15,09,1, 11.9,1,1, 9.039, 10355.564, 402.402, 53000.523 25/05/09,21:52:36,16,09,1, 11.9,1,1, 9.039, 10355.510, 402.419, 53000.620 25/05/09,21:52:36,17,09,1, 11.9,1,1, 9.039, 10355.539, 402.391, 53000.629 25/05/09,21:52:36,18,09,1, 11.9,1,1, 9.039, 10355.506, 402.387, 53000.528 25/05/09,21:52:36,19,09,1, 11.9,1,1, 9.039, 10355.503, 402.389, 53000.503 25/05/09,21:52:37,00,09,1, 11.9,1,1, 9.038, 10355.502, 402.389, 53000.503 25/05/09,21:52:37,01,09,1, 11.9,1,1, 9.038, 10355.471, 402.391, 53000.503 25/05/09,21:52:37,02,09,1, 11.9,1,1, 9.038, 10355.481, 402.405, 53000.534 25/05/09,21:52:37,03,09,1, 11.9,1,1, 9.038, 10355.448, 402.400, 53000.407 25/05/09,21:52:37,04,09,1, 11.9,1,1, 9.038, 10355.424, 402.422, 53000.577 25/05/09,21:52:37,05,09,1, 11.9,1,1, 9.038, 10355.437, 402.386, 53000.431 25/05/09,21:52:37,06,09,1, 11.9,1,1, 9.038, 10355.391, 402.398, 53000.426 25/05/09,21:52:37,07,09,1, 11.9,1,1, 9.038, 10355.390, 402.425, 53000.484 25/05/09,21:52:37,08,09,1, 11.9,1,1, 9.038, 10355.370, 402.419, 53000.454 25/05/09,21:52:37,09,09,1, 11.9,1,1, 9.038, 10355.339, 402.397, 53000.414 25/05/09,21:52:37,10,09,1, 11.9,1,1, 9.038, 10355.312, 402.417, 53000.407 25/05/09,21:52:37,11,09,1, 11.9,1,1, 9.038, 10355.320, 402.425, 53000.354 25/05/09,21:52:37,12,09,1, 11.9,1,1, 9.038, 10355.306, 402.425, 53000.451 25/05/09,21:52:37,13,09,1, 11.9,1,1, 9.038, 10355.281, 402.451, 53000.443 25/05/09,21:52:37,14,09,1, 11.9,1,1, 9.038, 10355.284, 402.442, 53000.363 25/05/09,21:52:37,15,09,1, 11.9,1,1, 9.038, 10355.265, 402.449, 53000.327 25/05/09,21:52:37,16,09,1, 11.9,1,1, 9.038, 10355.243, 402.451, 53000.377 25/05/09,21:52:37,17,09,1, 11.9,1,1, 9.038, 10355.214, 402.447, 53000.353 25/05/09,21:52:37,18,09,1, 11.9,1,1, 9.038, 10355.190, 402.459, 53000.315 25/05/09,21:52:37,19,09,1, 11.9,1,1, 9.038, 10355.192, 402.431, 53000.271 25/05/09,21:52:38,00,09,1, 11.9,1,1, 9.043, 10355.185, 402.431, 53000.271 25/05/09,21:52:38,01,09,1, 11.9,1,1, 9.043, 10355.147, 402.455, 53000.323 25/05/09,21:52:38,02,09,1, 11.9,1,1, 9.043, 10355.169, 402.481, 53000.280 25/05/09,21:52:38,03,09,1, 11.9,1,1, 9.043, 10355.136, 402.443, 53000.310 25/05/09,21:52:38,04,09,1, 11.9,1,1, 9.043, 10355.124, 402.451, 53000.223 25/05/09,21:52:38,05,09,1, 11.9,1,1, 9.043, 10355.103, 402.458, 53000.250 25/05/09,21:52:38,06,09,1, 11.9,1,1, 9.043, 10355.083, 402.472, 53000.261 25/05/09,21:52:38,07,09,1, 11.9,1,1, 9.043, 10355.065, 402.453, 53000.181 25/05/09,21:52:38,08,09,1, 11.9,1,1, 9.043, 10355.058, 402.490, 53000.224 25/05/09,21:52:38,09,09,1, 11.9,1,1, 9.043, 10355.023, 402.471, 53000.274 25/05/09,21:52:38,10,09,1, 11.9,1,1, 9.043, 10355.007, 402.445, 53000.170 25/05/09,21:52:38,11,09,1, 11.9,1,1, 9.043, 10355.001, 402.468, 53000.179 25/05/09,21:52:38,12,09,1, 11.9,1,1, 9.043, 10354.997, 402.495, 53000.196 25/05/09,21:52:38,13,09,1, 11.9,1,1, 9.043, 10355.000, 402.492, 53000.214 25/05/09,21:52:38,14,09,1, 11.9,1,1, 9.043, 10354.938, 402.501, 53000.086 25/05/09,21:52:38,15,09,1, 11.9,1,1, 9.043, 10354.923, 402.497, 53000.141 25/05/09,21:52:38,16,09,1, 11.9,1,1, 9.043, 10354.909, 402.498, 53000.228 25/05/09,21:52:38,17,09,1, 11.9,1,1, 9.043, 10354.881, 402.517, 53000.203 25/05/09,21:52:38,18,09,1, 11.9,1,1, 9.043, 10354.870, 402.491, 53000.084 25/05/09,21:52:38,19,09,1, 11.9,1,1, 9.043, 10354.866, 402.483, 53000.114 25/05/09,21:52:39,00,09,1, 11.9,1,1, 9.035, 10354.860, 402.483, 53000.114 25/05/09,21:52:39,01,09,1, 11.9,1,1, 9.035, 10354.845, 402.489, 53000.044 25/05/09,21:52:39,02,09,1, 11.9,1,1, 9.035, 10354.826, 402.528, 53000.090 25/05/09,21:52:39,03,09,1, 11.9,1,1, 9.035, 10354.808, 402.533, 53000.153 25/05/09,21:52:39,04,09,1, 11.9,1,1, 9.035, 10354.798, 402.552, 53000.056 25/05/09,21:52:39,05,09,1, 11.9,1,1, 9.035, 10354.793, 402.513, 53000.016 25/05/09,21:52:39,06,09,1, 11.9,1,1, 9.035, 10354.740, 402.527, 53000.067 25/05/09,21:52:39,07,09,1, 11.9,1,1, 9.035, 10354.734, 402.540, 53000.075 25/05/09,21:52:39,08,09,1, 11.9,1,1, 9.035, 10354.708, 402.526, 53000.080 25/05/09,21:52:39,09,09,1, 11.9,1,1, 9.035, 10354.720, 402.544, 53000.072 25/05/09,21:52:39,10,09,1, 11.9,1,1, 9.035, 10354.678, 402.539, 53000.137 25/05/09,21:52:39,11,09,1, 11.9,1,1, 9.035, 10354.653, 402.526, 52999.989 25/05/09,21:52:39,12,09,1, 11.9,1,1, 9.035, 10354.628, 402.544, 52999.985 25/05/09,21:52:39,13,09,1, 11.9,1,1, 9.035, 10354.608, 402.532, 52999.982 25/05/09,21:52:39,14,09,1, 11.9,1,1, 9.035, 10354.615, 402.545, 52999.961 25/05/09,21:52:39,15,09,1, 11.9,1,1, 9.035, 10354.584, 402.571, 52999.952 25/05/09,21:52:39,16,09,1, 11.9,1,1, 9.035, 10354.556, 402.575, 52999.975 25/05/09,21:52:39,17,09,1, 11.9,1,1, 9.035, 10354.523, 402.574, 52999.903 25/05/09,21:52:39,18,09,1, 11.9,1,1, 9.035, 10354.504, 402.585, 52999.892 25/05/09,21:52:39,19,09,1, 11.9,1,1, 9.035, 10354.524, 402.574, 52999.953 25/05/09,21:52:40,00,09,1, 11.9,1,1, 9.040, 10354.518, 402.574, 52999.953 25/05/09,21:52:40,01,09,1, 11.9,1,1, 9.040, 10354.467, 402.591, 52999.923 25/05/09,21:52:40,02,09,1, 11.9,1,1, 9.040, 10354.471, 402.606, 52999.841 25/05/09,21:52:40,03,09,1, 11.9,1,1, 9.040, 10354.451, 402.605, 52999.866 25/05/09,21:52:40,04,09,1, 11.9,1,1, 9.040, 10354.396, 402.611, 52999.907 25/05/09,21:52:40,05,09,1, 11.9,1,1, 9.040, 10354.392, 402.593, 52999.833 25/05/09,21:52:40,06,09,1, 11.9,1,1, 9.040, 10354.395, 402.609, 52999.879 25/05/09,21:52:40,07,09,1, 11.9,1,1, 9.040, 10354.385, 402.616, 52999.858 25/05/09,21:52:40,08,09,1, 11.9,1,1, 9.040, 10354.373, 402.617, 52999.837 25/05/09,21:52:40,09,09,1, 11.9,1,1, 9.040, 10354.381, 402.618, 52999.825 25/05/09,21:52:40,10,09,1, 11.9,1,1, 9.040, 10354.349, 402.595, 52999.832 25/05/09,21:52:40,11,09,1, 11.9,1,1, 9.040, 10354.289, 402.614, 52999.770 25/05/09,21:52:40,12,09,1, 11.9,1,1, 9.040, 10354.287, 402.627, 52999.779 25/05/09,21:52:40,13,09,1, 11.9,1,1, 9.040, 10354.275, 402.581, 52999.747 25/05/09,21:52:40,14,09,1, 11.9,1,1, 9.040, 10354.259, 402.642, 52999.809 25/05/09,21:52:40,15,09,1, 11.9,1,1, 9.040, 10354.252, 402.649, 52999.768 25/05/09,21:52:40,16,09,1, 11.9,1,1, 9.040, 10354.231, 402.640, 52999.753 25/05/09,21:52:40,17,09,1, 11.9,1,1, 9.040, 10354.222, 402.666, 52999.697 25/05/09,21:52:40,18,09,1, 11.9,1,1, 9.040, 10354.163, 402.674, 52999.766 25/05/09,21:52:40,19,09,1, 11.9,1,1, 9.040, 10354.172, 402.660, 52999.714 25/05/09,21:52:41,00,09,1, 12.0,1,1, 9.041, 10354.167, 402.660, 52999.714 25/05/09,21:52:41,01,09,1, 12.0,1,1, 9.041, 10354.144, 402.665, 52999.703 25/05/09,21:52:41,02,09,1, 12.0,1,1, 9.041, 10354.144, 402.680, 52999.732 25/05/09,21:52:41,03,09,1, 12.0,1,1, 9.041, 10354.101, 402.662, 52999.659 25/05/09,21:52:41,04,09,1, 12.0,1,1, 9.041, 10354.113, 402.670, 52999.594 25/05/09,21:52:41,05,09,1, 12.0,1,1, 9.041, 10354.082, 402.694, 52999.650 25/05/09,21:52:41,06,09,1, 12.0,1,1, 9.041, 10354.050, 402.691, 52999.634 25/05/09,21:52:41,07,09,1, 12.0,1,1, 9.041, 10354.020, 402.683, 52999.637 25/05/09,21:52:41,08,09,1, 12.0,1,1, 9.041, 10354.040, 402.687, 52999.616 25/05/09,21:52:41,09,09,1, 12.0,1,1, 9.041, 10353.988, 402.689, 52999.604 25/05/09,21:52:41,10,09,1, 12.0,1,1, 9.041, 10354.003, 402.703, 52999.621 25/05/09,21:52:41,11,09,1, 12.0,1,1, 9.041, 10353.989, 402.708, 52999.603 25/05/09,21:52:41,12,09,1, 12.0,1,1, 9.041, 10353.979, 402.703, 52999.585 25/05/09,21:52:41,13,09,1, 12.0,1,1, 9.041, 10353.923, 402.708, 52999.611 25/05/09,21:52:41,14,09,1, 12.0,1,1, 9.041, 10353.933, 402.702, 52999.658 25/05/09,21:52:41,15,09,1, 12.0,1,1, 9.041, 10353.891, 402.722, 52999.607 25/05/09,21:52:41,16,09,1, 12.0,1,1, 9.041, 10353.886, 402.762, 52999.621 25/05/09,21:52:41,17,09,1, 12.0,1,1, 9.041, 10353.875, 402.747, 52999.596 25/05/09,21:52:41,18,09,1, 12.0,1,1, 9.041, 10353.863, 402.744, 52999.496 25/05/09,21:52:41,19,09,1, 12.0,1,1, 9.041, 10353.835, 402.741, 52999.558 25/05/09,21:52:42,00,09,1, 11.9,1,1, 9.039, 10353.833, 402.741, 52999.558 25/05/09,21:52:42,01,09,1, 11.9,1,1, 9.039, 10353.811, 402.737, 52999.496 25/05/09,21:52:42,02,09,1, 11.9,1,1, 9.039, 10353.787, 402.763, 52999.490 25/05/09,21:52:42,03,09,1, 11.9,1,1, 9.039, 10353.758, 402.743, 52999.469 25/05/09,21:52:42,04,09,1, 11.9,1,1, 9.039, 10353.762, 402.784, 52999.482 25/05/09,21:52:42,05,09,1, 11.9,1,1, 9.039, 10353.740, 402.791, 52999.410 25/05/09,21:52:42,06,09,1, 11.9,1,1, 9.039, 10353.729, 402.754, 52999.448 25/05/09,21:52:42,07,09,1, 11.9,1,1, 9.039, 10353.694, 402.773, 52999.374 25/05/09,21:52:42,08,09,1, 11.9,1,1, 9.039, 10353.691, 402.780, 52999.401 25/05/09,21:52:42,09,09,1, 11.9,1,1, 9.039, 10353.692, 402.797, 52999.403 25/05/09,21:52:42,10,09,1, 11.9,1,1, 9.039, 10353.677, 402.853, 52999.451 25/05/09,21:52:42,11,09,1, 11.9,1,1, 9.039, 10353.644, 402.827, 52999.440 25/05/09,21:52:42,12,09,1, 11.9,1,1, 9.039, 10353.614, 402.816, 52999.340 25/05/09,21:52:42,13,09,1, 11.9,1,1, 9.039, 10353.595, 402.818, 52999.368 25/05/09,21:52:42,14,09,1, 11.9,1,1, 9.039, 10353.605, 402.836, 52999.377 25/05/09,21:52:42,15,09,1, 11.9,1,1, 9.039, 10353.594, 402.846, 52999.341 25/05/09,21:52:42,16,09,1, 11.9,1,1, 9.039, 10353.574, 402.839, 52999.347 25/05/09,21:52:42,17,09,1, 11.9,1,1, 9.039, 10353.538, 402.860, 52999.315 25/05/09,21:52:42,18,09,1, 11.9,1,1, 9.039, 10353.519, 402.864, 52999.318 25/05/09,21:52:42,19,09,1, 11.9,1,1, 9.039, 10353.523, 402.872, 52999.332 25/05/09,21:52:43,00,09,1, 11.9,1,1, 9.039, 10353.516, 402.872, 52999.332 25/05/09,21:52:43,01,09,1, 11.9,1,1, 9.039, 10353.506, 402.879, 52999.290 25/05/09,21:52:43,02,09,1, 11.9,1,1, 9.039, 10353.466, 402.906, 52999.327 25/05/09,21:52:43,03,09,1, 11.9,1,1, 9.039, 10353.447, 402.888, 52999.253 25/05/09,21:52:43,04,09,1, 11.9,1,1, 9.039, 10353.424, 402.906, 52999.291 25/05/09,21:52:43,05,09,1, 11.9,1,1, 9.039, 10353.390, 402.887, 52999.219 25/05/09,21:52:43,06,09,1, 11.9,1,1, 9.039, 10353.384, 402.906, 52999.250 25/05/09,21:52:43,07,09,1, 11.9,1,1, 9.039, 10353.378, 402.894, 52999.215 25/05/09,21:52:43,08,09,1, 11.9,1,1, 9.039, 10353.346, 402.878, 52999.180 25/05/09,21:52:43,09,09,1, 11.9,1,1, 9.039, 10353.355, 402.912, 52999.055 25/05/09,21:52:43,10,09,1, 11.9,1,1, 9.039, 10353.303, 402.919, 52999.246 25/05/09,21:52:43,11,09,1, 11.9,1,1, 9.039, 10353.306, 402.928, 52999.237 25/05/09,21:52:43,12,09,1, 11.9,1,1, 9.039, 10353.296, 402.936, 52999.173 25/05/09,21:52:43,13,09,1, 11.9,1,1, 9.039, 10353.293, 402.946, 52999.158 25/05/09,21:52:43,14,09,1, 11.9,1,1, 9.039, 10353.286, 402.971, 52999.136 25/05/09,21:52:43,15,09,1, 11.9,1,1, 9.039, 10353.250, 402.951, 52999.078 25/05/09,21:52:43,16,09,1, 11.9,1,1, 9.039, 10353.227, 402.966, 52999.119 25/05/09,21:52:43,17,09,1, 11.9,1,1, 9.039, 10353.224, 402.971, 52999.126 25/05/09,21:52:43,18,09,1, 11.9,1,1, 9.039, 10353.223, 402.992, 52999.113 25/05/09,21:52:43,19,09,1, 11.9,1,1, 9.039, 10353.176, 402.991, 52999.153 25/05/09,21:52:44,00,08,1, 11.9,1,1, 9.042, 10353.174, 402.991, 52999.153 25/05/09,21:52:44,01,08,1, 11.9,1,1, 9.042, 10353.155, 403.013, 52999.087 25/05/09,21:52:44,02,08,1, 11.9,1,1, 9.042, 10353.156, 403.001, 52999.069 25/05/09,21:52:44,03,08,1, 11.9,1,1, 9.042, 10353.131, 403.016, 52999.105 25/05/09,21:52:44,04,08,1, 11.9,1,1, 9.042, 10353.126, 403.006, 52999.070 25/05/09,21:52:44,05,08,1, 11.9,1,1, 9.042, 10353.093, 403.024, 52998.989 25/05/09,21:52:44,06,08,1, 11.9,1,1, 9.042, 10353.102, 403.015, 52999.001 25/05/09,21:52:44,07,08,1, 11.9,1,1, 9.042, 10353.059, 403.063, 52999.018 25/05/09,21:52:44,08,08,1, 11.9,1,1, 9.042, 10353.040, 403.015, 52998.929 25/05/09,21:52:44,09,08,1, 11.9,1,1, 9.042, 10353.051, 403.049, 52999.063 25/05/09,21:52:44,10,08,1, 11.9,1,1, 9.042, 10353.035, 403.043, 52999.015 25/05/09,21:52:44,11,08,1, 11.9,1,1, 9.042, 10353.018, 403.079, 52998.999 25/05/09,21:52:44,12,08,1, 11.9,1,1, 9.042, 10353.018, 403.044, 52998.963 25/05/09,21:52:44,13,08,1, 11.9,1,1, 9.042, 10352.986, 403.087, 52998.987 25/05/09,21:52:44,14,08,1, 11.9,1,1, 9.042, 10352.959, 403.074, 52998.921 25/05/09,21:52:44,15,08,1, 11.9,1,1, 9.042, 10352.948, 403.084, 52998.931 25/05/09,21:52:44,16,08,1, 11.9,1,1, 9.042, 10352.954, 403.099, 52998.904 25/05/09,21:52:44,17,08,1, 11.9,1,1, 9.042, 10352.944, 403.108, 52998.927 25/05/09,21:52:44,18,08,1, 11.9,1,1, 9.042, 10352.896, 403.098, 52998.871 25/05/09,21:52:44,19,08,1, 11.9,1,1, 9.042, 10352.908, 403.117, 52998.822 25/05/09,21:52:45,00,08,1, 11.9,1,1, 9.042, 10352.907, 403.117, 52998.822 25/05/09,21:52:45,01,08,1, 11.9,1,1, 9.042, 10352.864, 403.112, 52998.873 25/05/09,21:52:45,02,08,1, 11.9,1,1, 9.042, 10352.816, 403.098, 52998.769 25/05/09,21:52:45,03,08,1, 11.9,1,1, 9.042, 10352.829, 403.113, 52998.856 25/05/09,21:52:45,04,08,1, 11.9,1,1, 9.042, 10352.810, 403.113, 52998.838 25/05/09,21:52:45,05,08,1, 11.9,1,1, 9.042, 10352.820, 403.139, 52998.825 25/05/09,21:52:45,06,08,1, 11.9,1,1, 9.042, 10352.770, 403.142, 52998.812 25/05/09,21:52:45,07,08,1, 11.9,1,1, 9.042, 10352.770, 403.171, 52998.830 25/05/09,21:52:45,08,08,1, 11.9,1,1, 9.042, 10352.754, 403.148, 52998.827 25/05/09,21:52:45,09,08,1, 11.9,1,1, 9.042, 10352.724, 403.154, 52998.762 25/05/09,21:52:45,10,08,1, 11.9,1,1, 9.042, 10352.725, 403.155, 52998.761 25/05/09,21:52:45,11,08,1, 11.9,1,1, 9.042, 10352.713, 403.184, 52998.763 25/05/09,21:52:45,12,08,1, 11.9,1,1, 9.042, 10352.688, 403.169, 52998.764 25/05/09,21:52:45,13,08,1, 11.9,1,1, 9.042, 10352.679, 403.196, 52998.704 25/05/09,21:52:45,14,08,1, 11.9,1,1, 9.042, 10352.661, 403.218, 52998.697 25/05/09,21:52:45,15,08,1, 11.9,1,1, 9.042, 10352.661, 403.201, 52998.754 25/05/09,21:52:45,16,08,1, 11.9,1,1, 9.042, 10352.625, 403.207, 52998.684 25/05/09,21:52:45,17,08,1, 11.9,1,1, 9.042, 10352.633, 403.205, 52998.675 25/05/09,21:52:45,18,08,1, 11.9,1,1, 9.042, 10352.605, 403.237, 52998.745 25/05/09,21:52:45,19,08,1, 11.9,1,1, 9.042, 10352.602, 403.246, 52998.672 25/05/09,21:52:46,00,09,1, 11.9,1,1, 9.037, 10352.598, 403.246, 52998.672 25/05/09,21:52:46,01,09,1, 11.9,1,1, 9.037, 10352.575, 403.248, 52998.689 25/05/09,21:52:46,02,09,1, 11.9,1,1, 9.037, 10352.561, 403.250, 52998.679 25/05/09,21:52:46,03,09,1, 11.9,1,1, 9.037, 10352.531, 403.271, 52998.704 25/05/09,21:52:46,04,09,1, 11.9,1,1, 9.037, 10352.532, 403.235, 52998.606 25/05/09,21:52:46,05,09,1, 11.9,1,1, 9.037, 10352.510, 403.257, 52998.612 25/05/09,21:52:46,06,09,1, 11.9,1,1, 9.037, 10352.532, 403.269, 52998.573 25/05/09,21:52:46,07,09,1, 11.9,1,1, 9.037, 10352.474, 403.301, 52998.570 25/05/09,21:52:46,08,09,1, 11.9,1,1, 9.037, 10352.461, 403.275, 52998.555 25/05/09,21:52:46,09,09,1, 11.9,1,1, 9.037, 10352.462, 403.277, 52998.570 25/05/09,21:52:46,10,09,1, 11.9,1,1, 9.037, 10352.441, 403.274, 52998.537 25/05/09,21:52:46,11,09,1, 11.9,1,1, 9.037, 10352.424, 403.305, 52998.540 25/05/09,21:52:46,12,09,1, 11.9,1,1, 9.037, 10352.428, 403.305, 52998.546 25/05/09,21:52:46,13,09,1, 11.9,1,1, 9.037, 10352.423, 403.292, 52998.542 25/05/09,21:52:46,14,09,1, 11.9,1,1, 9.037, 10352.369, 403.309, 52998.539 25/05/09,21:52:46,15,09,1, 11.9,1,1, 9.037, 10352.376, 403.331, 52998.587 25/05/09,21:52:46,16,09,1, 11.9,1,1, 9.037, 10352.339, 403.295, 52998.493 25/05/09,21:52:46,17,09,1, 11.9,1,1, 9.037, 10352.361, 403.339, 52998.480 25/05/09,21:52:46,18,09,1, 11.9,1,1, 9.037, 10352.348, 403.327, 52998.495 25/05/09,21:52:46,19,09,1, 11.9,1,1, 9.037, 10352.314, 403.301, 52998.476 25/05/09,21:52:47,00,09,1, 11.9,1,1, 9.035, 10352.306, 403.301, 52998.476 25/05/09,21:52:47,01,09,1, 11.9,1,1, 9.035, 10352.280, 403.336, 52998.414 25/05/09,21:52:47,02,09,1, 11.9,1,1, 9.035, 10352.279, 403.352, 52998.364 25/05/09,21:52:47,03,09,1, 11.9,1,1, 9.035, 10352.246, 403.349, 52998.439 25/05/09,21:52:47,04,09,1, 11.9,1,1, 9.035, 10352.242, 403.318, 52998.351 25/05/09,21:52:47,05,09,1, 11.9,1,1, 9.035, 10352.247, 403.340, 52998.397 25/05/09,21:52:47,06,09,1, 11.9,1,1, 9.035, 10352.224, 403.342, 52998.341 25/05/09,21:52:47,07,09,1, 11.9,1,1, 9.035, 10352.230, 403.356, 52998.311 25/05/09,21:52:47,08,09,1, 11.9,1,1, 9.035, 10352.202, 403.365, 52998.342 25/05/09,21:52:47,09,09,1, 11.9,1,1, 9.035, 10352.186, 403.390, 52998.374 25/05/09,21:52:47,10,09,1, 11.9,1,1, 9.035, 10352.177, 403.394, 52998.351 25/05/09,21:52:47,11,09,1, 11.9,1,1, 9.035, 10352.146, 403.383, 52998.297 25/05/09,21:52:47,12,09,1, 11.9,1,1, 9.035, 10352.144, 403.386, 52998.318 25/05/09,21:52:47,13,09,1, 11.9,1,1, 9.035, 10352.104, 403.400, 52998.284 25/05/09,21:52:47,14,09,1, 11.9,1,1, 9.035, 10352.116, 403.407, 52998.318 25/05/09,21:52:47,15,09,1, 11.9,1,1, 9.035, 10352.087, 403.428, 52998.290 25/05/09,21:52:47,16,09,1, 11.9,1,1, 9.035, 10352.069, 403.408, 52998.211 25/05/09,21:52:47,17,09,1, 11.9,1,1, 9.035, 10352.066, 403.422, 52998.314 25/05/09,21:52:47,18,09,1, 11.9,1,1, 9.035, 10352.050, 403.413, 52998.254 25/05/09,21:52:47,19,09,1, 11.9,1,1, 9.035, 10352.043, 403.404, 52998.209 25/05/09,21:52:48,00,09,1, 11.9,1,1, 9.039, 10352.039, 403.404, 52998.209 25/05/09,21:52:48,01,09,1, 11.9,1,1, 9.039, 10352.017, 403.447, 52998.184 25/05/09,21:52:48,02,09,1, 11.9,1,1, 9.039, 10352.003, 403.441, 52998.211 25/05/09,21:52:48,03,09,1, 11.9,1,1, 9.039, 10351.972, 403.452, 52998.142 25/05/09,21:52:48,04,09,1, 11.9,1,1, 9.039, 10351.956, 403.451, 52998.129 25/05/09,21:52:48,05,09,1, 11.9,1,1, 9.039, 10351.936, 403.434, 52998.133 25/05/09,21:52:48,06,09,1, 11.9,1,1, 9.039, 10351.943, 403.456, 52998.110 25/05/09,21:52:48,07,09,1, 11.9,1,1, 9.039, 10351.911, 403.460, 52998.117 25/05/09,21:52:48,08,09,1, 11.9,1,1, 9.039, 10351.901, 403.470, 52998.106 25/05/09,21:52:48,09,09,1, 11.9,1,1, 9.039, 10351.886, 403.486, 52998.068 25/05/09,21:52:48,10,09,1, 11.9,1,1, 9.039, 10351.870, 403.488, 52998.123 25/05/09,21:52:48,11,09,1, 11.9,1,1, 9.039, 10351.837, 403.478, 52998.098 25/05/09,21:52:48,12,09,1, 11.9,1,1, 9.039, 10351.844, 403.481, 52998.102 25/05/09,21:52:48,13,09,1, 11.9,1,1, 9.039, 10351.825, 403.493, 52998.064 25/05/09,21:52:48,14,09,1, 11.9,1,1, 9.039, 10351.820, 403.502, 52998.044 25/05/09,21:52:48,15,09,1, 11.9,1,1, 9.039, 10351.813, 403.496, 52998.026 25/05/09,21:52:48,16,09,1, 11.9,1,1, 9.039, 10351.783, 403.512, 52998.094 25/05/09,21:52:48,17,09,1, 11.9,1,1, 9.039, 10351.756, 403.501, 52998.051 25/05/09,21:52:48,18,09,1, 11.9,1,1, 9.039, 10351.742, 403.495, 52997.975 25/05/09,21:52:48,19,09,1, 11.9,1,1, 9.039, 10351.717, 403.516, 52997.983 25/05/09,21:52:49,00,09,1, 11.9,1,1, 9.039, 10351.714, 403.516, 52997.983 25/05/09,21:52:49,01,09,1, 11.9,1,1, 9.039, 10351.694, 403.530, 52997.949 25/05/09,21:52:49,02,09,1, 11.9,1,1, 9.039, 10351.697, 403.536, 52998.029 25/05/09,21:52:49,03,09,1, 11.9,1,1, 9.039, 10351.664, 403.548, 52997.952 25/05/09,21:52:49,04,09,1, 11.9,1,1, 9.039, 10351.663, 403.547, 52997.876 25/05/09,21:52:49,05,09,1, 11.9,1,1, 9.039, 10351.636, 403.569, 52997.979 25/05/09,21:52:49,06,09,1, 11.9,1,1, 9.039, 10351.617, 403.553, 52997.941 25/05/09,21:52:49,07,09,1, 11.9,1,1, 9.039, 10351.618, 403.548, 52997.897 25/05/09,21:52:49,08,09,1, 11.9,1,1, 9.039, 10351.607, 403.573, 52997.874 25/05/09,21:52:49,09,09,1, 11.9,1,1, 9.039, 10351.554, 403.595, 52997.889 25/05/09,21:52:49,10,09,1, 11.9,1,1, 9.039, 10351.572, 403.602, 52997.900 25/05/09,21:52:49,11,09,1, 11.9,1,1, 9.039, 10351.537, 403.597, 52997.877 25/05/09,21:52:49,12,09,1, 11.9,1,1, 9.039, 10351.540, 403.592, 52997.893 25/05/09,21:52:49,13,09,1, 11.9,1,1, 9.039, 10351.546, 403.594, 52997.817 25/05/09,21:52:49,14,09,1, 11.9,1,1, 9.039, 10351.526, 403.594, 52997.778 25/05/09,21:52:49,15,09,1, 11.9,1,1, 9.039, 10351.480, 403.604, 52997.801 25/05/09,21:52:49,16,09,1, 11.9,1,1, 9.039, 10351.481, 403.624, 52997.838 25/05/09,21:52:49,17,09,1, 11.9,1,1, 9.039, 10351.474, 403.637, 52997.818 25/05/09,21:52:49,18,09,1, 11.9,1,1, 9.039, 10351.430, 403.634, 52997.772 25/05/09,21:52:49,19,09,1, 11.9,1,1, 9.039, 10351.416, 403.624, 52997.815 25/05/09,21:52:50,00,08,1, 11.9,1,1, 9.038, 10351.413, 403.624, 52997.815 25/05/09,21:52:50,01,08,1, 11.9,1,1, 9.038, 10351.387, 403.617, 52997.737 25/05/09,21:52:50,02,08,1, 11.9,1,1, 9.038, 10351.378, 403.619, 52997.699 25/05/09,21:52:50,03,08,1, 11.9,1,1, 9.038, 10351.337, 403.632, 52997.770 25/05/09,21:52:50,04,08,1, 11.9,1,1, 9.038, 10351.343, 403.638, 52997.729 25/05/09,21:52:50,05,08,1, 11.9,1,1, 9.038, 10351.313, 403.641, 52997.785 25/05/09,21:52:50,06,08,1, 11.9,1,1, 9.038, 10351.295, 403.647, 52997.722 25/05/09,21:52:50,07,08,1, 11.9,1,1, 9.038, 10351.306, 403.641, 52997.687 25/05/09,21:52:50,08,08,1, 11.9,1,1, 9.038, 10351.276, 403.666, 52997.683 25/05/09,21:52:50,09,08,1, 11.9,1,1, 9.038, 10351.275, 403.655, 52997.679 25/05/09,21:52:50,10,08,1, 11.9,1,1, 9.038, 10351.260, 403.672, 52997.658 25/05/09,21:52:50,11,08,1, 11.9,1,1, 9.038, 10351.236, 403.676, 52997.681 25/05/09,21:52:50,12,08,1, 11.9,1,1, 9.038, 10351.205, 403.662, 52997.732 25/05/09,21:52:50,13,08,1, 11.9,1,1, 9.038, 10351.209, 403.677, 52997.666 25/05/09,21:52:50,14,08,1, 11.9,1,1, 9.038, 10351.189, 403.692, 52997.651 25/05/09,21:52:50,15,08,1, 11.9,1,1, 9.038, 10351.172, 403.683, 52997.544 25/05/09,21:52:50,16,08,1, 11.9,1,1, 9.038, 10351.158, 403.685, 52997.564 25/05/09,21:52:50,17,08,1, 11.9,1,1, 9.038, 10351.145, 403.706, 52997.597 25/05/09,21:52:50,18,08,1, 11.9,1,1, 9.038, 10351.127, 403.693, 52997.521 25/05/09,21:52:50,19,08,1, 11.9,1,1, 9.038, 10351.089, 403.710, 52997.522 25/05/09,21:52:51,00,09,1, 11.9,1,1, 9.038, 10351.088, 403.710, 52997.522 25/05/09,21:52:51,01,09,1, 11.9,1,1, 9.038, 10351.057, 403.692, 52997.508 25/05/09,21:52:51,02,09,1, 11.9,1,1, 9.038, 10351.040, 403.717, 52997.582 25/05/09,21:52:51,03,09,1, 11.9,1,1, 9.038, 10351.038, 403.710, 52997.491 25/05/09,21:52:51,04,09,1, 11.9,1,1, 9.038, 10351.020, 403.721, 52997.498 25/05/09,21:52:51,05,09,1, 11.9,1,1, 9.038, 10350.998, 403.734, 52997.486 25/05/09,21:52:51,06,09,1, 11.9,1,1, 9.038, 10350.956, 403.732, 52997.518 25/05/09,21:52:51,07,09,1, 11.9,1,1, 9.038, 10350.992, 403.726, 52997.358 25/05/09,21:52:51,08,09,1, 11.9,1,1, 9.038, 10350.923, 403.715, 52997.641 25/05/09,21:52:51,09,09,1, 11.9,1,1, 9.038, 10350.906, 403.747, 52997.570 25/05/09,21:52:51,10,09,1, 11.9,1,1, 9.038, 10350.928, 403.741, 52997.396 25/05/09,21:52:51,11,09,1, 11.9,1,1, 9.038, 10350.898, 403.768, 52997.386 25/05/09,21:52:51,12,09,1, 11.9,1,1, 9.038, 10350.906, 403.763, 52997.387 25/05/09,21:52:51,13,09,1, 11.9,1,1, 9.038, 10350.846, 403.744, 52997.403 25/05/09,21:52:51,14,09,1, 11.9,1,1, 9.038, 10350.854, 403.739, 52997.375 25/05/09,21:52:51,15,09,1, 11.9,1,1, 9.038, 10350.851, 403.755, 52997.362 25/05/09,21:52:51,16,09,1, 11.9,1,1, 9.038, 10350.849, 403.756, 52997.340 25/05/09,21:52:51,17,09,1, 11.9,1,1, 9.038, 10350.807, 403.767, 52997.403 25/05/09,21:52:51,18,09,1, 11.9,1,1, 9.038, 10350.807, 403.742, 52997.134 25/05/09,21:52:51,19,09,1, 11.9,1,1, 9.038, 10350.773, 403.753, 52997.296 25/05/09,21:52:52,00,09,1, 11.9,1,1, 9.036, 10350.771, 403.753, 52997.296 25/05/09,21:52:52,01,09,1, 11.9,1,1, 9.036, 10350.721, 403.785, 52997.296 25/05/09,21:52:52,02,09,1, 11.9,1,1, 9.036, 10350.737, 403.767, 52997.282 25/05/09,21:52:52,03,09,1, 11.9,1,1, 9.036, 10350.705, 403.780, 52997.321 25/05/09,21:52:52,04,09,1, 11.9,1,1, 9.036, 10350.711, 403.778, 52997.375 25/05/09,21:52:52,05,09,1, 11.9,1,1, 9.036, 10350.658, 403.787, 52997.210 25/05/09,21:52:52,06,09,1, 11.9,1,1, 9.036, 10350.643, 403.810, 52997.244 25/05/09,21:52:52,07,09,1, 11.9,1,1, 9.036, 10350.618, 403.797, 52997.225 25/05/09,21:52:52,08,09,1, 11.9,1,1, 9.036, 10350.618, 403.791, 52997.215 25/05/09,21:52:52,09,09,1, 11.9,1,1, 9.036, 10350.636, 403.813, 52997.166 25/05/09,21:52:52,10,09,1, 11.9,1,1, 9.036, 10350.589, 403.827, 52997.220 25/05/09,21:52:52,11,09,1, 11.9,1,1, 9.036, 10350.573, 403.806, 52997.141 25/05/09,21:52:52,12,09,1, 11.9,1,1, 9.036, 10350.541, 403.815, 52997.181 25/05/09,21:52:52,13,09,1, 11.9,1,1, 9.036, 10350.551, 403.840, 52997.185 25/05/09,21:52:52,14,09,1, 11.9,1,1, 9.036, 10350.525, 403.841, 52997.186 25/05/09,21:52:52,15,09,1, 11.9,1,1, 9.036, 10350.508, 403.853, 52997.118 25/05/09,21:52:52,16,09,1, 11.9,1,1, 9.036, 10350.472, 403.852, 52997.105 25/05/09,21:52:52,17,09,1, 11.9,1,1, 9.036, 10350.489, 403.846, 52997.104 25/05/09,21:52:52,18,09,1, 11.9,1,1, 9.036, 10350.443, 403.884, 52997.062 25/05/09,21:52:52,19,09,1, 11.9,1,1, 9.036, 10350.433, 403.864, 52997.084 25/05/09,21:52:53,00,09,1, 12.0,1,1, 9.038, 10350.429, 403.864, 52997.084 25/05/09,21:52:53,01,09,1, 12.0,1,1, 9.038, 10350.417, 403.904, 52997.074 25/05/09,21:52:53,02,09,1, 12.0,1,1, 9.038, 10350.397, 403.876, 52996.993 25/05/09,21:52:53,03,09,1, 12.0,1,1, 9.038, 10350.379, 403.904, 52997.070 25/05/09,21:52:53,04,09,1, 12.0,1,1, 9.038, 10350.371, 403.888, 52997.004 25/05/09,21:52:53,05,09,1, 12.0,1,1, 9.038, 10350.366, 403.884, 52996.974 25/05/09,21:52:53,06,09,1, 12.0,1,1, 9.038, 10350.361, 403.907, 52997.034 25/05/09,21:52:53,07,09,1, 12.0,1,1, 9.038, 10350.323, 403.903, 52996.986 25/05/09,21:52:53,08,09,1, 12.0,1,1, 9.038, 10350.308, 403.886, 52996.935 25/05/09,21:52:53,09,09,1, 12.0,1,1, 9.038, 10350.279, 403.919, 52996.983 25/05/09,21:52:53,10,09,1, 12.0,1,1, 9.038, 10350.257, 403.916, 52997.015 25/05/09,21:52:53,11,09,1, 12.0,1,1, 9.038, 10350.253, 403.916, 52996.933 25/05/09,21:52:53,12,09,1, 12.0,1,1, 9.038, 10350.225, 403.930, 52996.919 25/05/09,21:52:53,13,09,1, 12.0,1,1, 9.038, 10350.210, 403.933, 52996.929 25/05/09,21:52:53,14,09,1, 12.0,1,1, 9.038, 10350.212, 403.917, 52996.918 25/05/09,21:52:53,15,09,1, 12.0,1,1, 9.038, 10350.161, 403.912, 52996.921 25/05/09,21:52:53,16,09,1, 12.0,1,1, 9.038, 10350.153, 403.938, 52996.939 25/05/09,21:52:53,17,09,1, 12.0,1,1, 9.038, 10350.173, 403.947, 52996.843 25/05/09,21:52:53,18,09,1, 12.0,1,1, 9.038, 10350.172, 403.939, 52996.859 25/05/09,21:52:53,19,09,1, 12.0,1,1, 9.038, 10350.100, 403.934, 52996.845 25/05/09,21:52:54,00,09,1, 12.0,1,1, 9.038, 10350.095, 403.934, 52996.845 25/05/09,21:52:54,01,09,1, 12.0,1,1, 9.038, 10350.086, 403.928, 52996.787 25/05/09,21:52:54,02,09,1, 12.0,1,1, 9.038, 10350.067, 403.950, 52996.852 25/05/09,21:52:54,03,09,1, 12.0,1,1, 9.038, 10350.067, 403.934, 52996.697 25/05/09,21:52:54,04,09,1, 12.0,1,1, 9.038, 10350.061, 403.946, 52996.906 25/05/09,21:52:54,05,09,1, 12.0,1,1, 9.038, 10350.045, 403.957, 52996.822 25/05/09,21:52:54,06,09,1, 12.0,1,1, 9.038, 10350.004, 403.966, 52996.789 25/05/09,21:52:54,07,09,1, 12.0,1,1, 9.038, 10349.995, 403.954, 52996.726 25/05/09,21:52:54,08,09,1, 12.0,1,1, 9.038, 10349.968, 403.957, 52996.718 25/05/09,21:52:54,09,09,1, 12.0,1,1, 9.038, 10349.973, 403.970, 52996.776 25/05/09,21:52:54,10,09,1, 12.0,1,1, 9.038, 10349.942, 403.989, 52996.656 25/05/09,21:52:54,11,09,1, 12.0,1,1, 9.038, 10349.911, 404.008, 52996.677 25/05/09,21:52:54,12,09,1, 12.0,1,1, 9.038, 10349.942, 403.963, 52996.650 25/05/09,21:52:54,13,09,1, 12.0,1,1, 9.038, 10349.904, 403.980, 52996.703 25/05/09,21:52:54,14,09,1, 12.0,1,1, 9.038, 10349.909, 403.994, 52996.666 25/05/09,21:52:54,15,09,1, 12.0,1,1, 9.038, 10349.868, 404.011, 52996.666 25/05/09,21:52:54,16,09,1, 12.0,1,1, 9.038, 10349.839, 404.048, 52996.683 25/05/09,21:52:54,17,09,1, 12.0,1,1, 9.038, 10349.851, 404.002, 52996.579 25/05/09,21:52:54,18,09,1, 12.0,1,1, 9.038, 10349.806, 404.013, 52996.585 25/05/09,21:52:54,19,09,1, 12.0,1,1, 9.038, 10349.819, 404.006, 52996.642 25/05/09,21:52:55,00,09,1, 11.9,1,1, 9.040, 10349.811, 404.006, 52996.642 25/05/09,21:52:55,01,09,1, 11.9,1,1, 9.040, 10349.798, 404.028, 52996.587 25/05/09,21:52:55,02,09,1, 11.9,1,1, 9.040, 10349.759, 404.027, 52996.491 25/05/09,21:52:55,03,09,1, 11.9,1,1, 9.040, 10349.758, 404.036, 52996.476 25/05/09,21:52:55,04,09,1, 11.9,1,1, 9.040, 10349.752, 404.049, 52996.614 25/05/09,21:52:55,05,09,1, 11.9,1,1, 9.040, 10349.734, 404.028, 52996.522 25/05/09,21:52:55,06,09,1, 11.9,1,1, 9.040, 10349.718, 404.043, 52996.513 25/05/09,21:52:55,07,09,1, 11.9,1,1, 9.040, 10349.717, 404.063, 52996.545 25/05/09,21:52:55,08,09,1, 11.9,1,1, 9.040, 10349.663, 404.058, 52996.539 25/05/09,21:52:55,09,09,1, 11.9,1,1, 9.040, 10349.673, 404.047, 52996.478 25/05/09,21:52:55,10,09,1, 11.9,1,1, 9.040, 10349.635, 404.072, 52996.458 25/05/09,21:52:55,11,09,1, 11.9,1,1, 9.040, 10349.627, 404.054, 52996.428 25/05/09,21:52:55,12,09,1, 11.9,1,1, 9.040, 10349.603, 404.058, 52996.448 25/05/09,21:52:55,13,09,1, 11.9,1,1, 9.040, 10349.601, 404.070, 52996.428 25/05/09,21:52:55,14,09,1, 11.9,1,1, 9.040, 10349.576, 404.087, 52996.457 25/05/09,21:52:55,15,09,1, 11.9,1,1, 9.040, 10349.578, 404.077, 52996.444 25/05/09,21:52:55,16,09,1, 11.9,1,1, 9.040, 10349.559, 404.070, 52996.416 25/05/09,21:52:55,17,09,1, 11.9,1,1, 9.040, 10349.563, 404.081, 52996.402 25/05/09,21:52:55,18,09,1, 11.9,1,1, 9.040, 10349.531, 404.078, 52996.379 25/05/09,21:52:55,19,09,1, 11.9,1,1, 9.040, 10349.521, 404.123, 52996.381 25/05/09,21:52:56,00,08,1, 11.9,1,1, 9.035, 10349.519, 404.123, 52996.381 25/05/09,21:52:56,01,08,1, 11.9,1,1, 9.035, 10349.501, 404.088, 52996.337 25/05/09,21:52:56,02,08,1, 11.9,1,1, 9.035, 10349.456, 404.124, 52996.337 25/05/09,21:52:56,03,08,1, 11.9,1,1, 9.035, 10349.480, 404.093, 52996.356 25/05/09,21:52:56,04,08,1, 11.9,1,1, 9.035, 10349.448, 404.118, 52996.323 25/05/09,21:52:56,05,08,1, 11.9,1,1, 9.035, 10349.446, 404.107, 52996.320 25/05/09,21:52:56,06,08,1, 11.9,1,1, 9.035, 10349.417, 404.122, 52996.280 25/05/09,21:52:56,07,08,1, 11.9,1,1, 9.035, 10349.401, 404.123, 52996.223 25/05/09,21:52:56,08,08,1, 11.9,1,1, 9.035, 10349.398, 404.106, 52996.252 25/05/09,21:52:56,09,08,1, 11.9,1,1, 9.035, 10349.371, 404.121, 52996.273 25/05/09,21:52:56,10,08,1, 11.9,1,1, 9.035, 10349.357, 404.124, 52996.195 25/05/09,21:52:56,11,08,1, 11.9,1,1, 9.035, 10349.342, 404.132, 52996.254 25/05/09,21:52:56,12,08,1, 11.9,1,1, 9.035, 10349.331, 404.147, 52996.205 25/05/09,21:52:56,13,08,1, 11.9,1,1, 9.035, 10349.316, 404.134, 52996.199 25/05/09,21:52:56,14,08,1, 11.9,1,1, 9.035, 10349.327, 404.168, 52996.228 25/05/09,21:52:56,15,08,1, 11.9,1,1, 9.035, 10349.281, 404.151, 52996.153 25/05/09,21:52:56,16,08,1, 11.9,1,1, 9.035, 10349.272, 404.142, 52996.190 25/05/09,21:52:56,17,08,1, 11.9,1,1, 9.035, 10349.229, 404.140, 52996.122 25/05/09,21:52:56,18,08,1, 11.9,1,1, 9.035, 10349.219, 404.152, 52996.145 25/05/09,21:52:56,19,08,1, 11.9,1,1, 9.035, 10349.239, 404.165, 52996.120 25/05/09,21:52:57,00,08,1, 11.9,1,1, 9.038, 10349.236, 404.165, 52996.120 25/05/09,21:52:57,01,08,1, 11.9,1,1, 9.038, 10349.214, 404.142, 52996.093 25/05/09,21:52:57,02,08,1, 11.9,1,1, 9.038, 10349.205, 404.182, 52996.256 25/05/09,21:52:57,03,08,1, 11.9,1,1, 9.038, 10349.193, 404.184, 52996.166 25/05/09,21:52:57,04,08,1, 11.9,1,1, 9.038, 10349.177, 404.188, 52996.182 25/05/09,21:52:57,05,08,1, 11.9,1,1, 9.038, 10349.153, 404.198, 52996.133 25/05/09,21:52:57,06,08,1, 11.9,1,1, 9.038, 10349.155, 404.208, 52996.203 25/05/09,21:52:57,07,08,1, 11.9,1,1, 9.038, 10349.149, 404.199, 52996.165 25/05/09,21:52:57,08,08,1, 11.9,1,1, 9.038, 10349.104, 404.216, 52996.122 25/05/09,21:52:57,09,08,1, 11.9,1,1, 9.038, 10349.098, 404.198, 52996.136 25/05/09,21:52:57,10,08,1, 11.9,1,1, 9.038, 10349.086, 404.210, 52996.187 25/05/09,21:52:57,11,08,1, 11.9,1,1, 9.038, 10349.065, 404.194, 52996.132 25/05/09,21:52:57,12,08,1, 11.9,1,1, 9.038, 10349.063, 404.206, 52996.129 25/05/09,21:52:57,13,08,1, 11.9,1,1, 9.038, 10349.063, 404.191, 52996.092 25/05/09,21:52:57,14,08,1, 11.9,1,1, 9.038, 10349.040, 404.197, 52996.066 25/05/09,21:52:57,15,08,1, 11.9,1,1, 9.038, 10349.017, 404.198, 52996.008 25/05/09,21:52:57,16,08,1, 11.9,1,1, 9.038, 10348.955, 404.227, 52995.885 25/05/09,21:52:57,17,08,1, 11.9,1,1, 9.038, 10349.013, 404.240, 52996.135 25/05/09,21:52:57,18,08,1, 11.9,1,1, 9.038, 10349.007, 404.215, 52996.039 25/05/09,21:52:57,19,08,1, 11.9,1,1, 9.038, 10348.967, 404.208, 52996.050 25/05/09,21:52:58,00,08,1, 11.9,1,1, 9.039, 10348.960, 404.208, 52996.050 25/05/09,21:52:58,01,08,1, 11.9,1,1, 9.039, 10348.934, 404.216, 52995.993 25/05/09,21:52:58,02,08,1, 11.9,1,1, 9.039, 10348.911, 404.222, 52996.001 25/05/09,21:52:58,03,08,1, 11.9,1,1, 9.039, 10348.896, 404.211, 52995.954 25/05/09,21:52:58,04,08,1, 11.9,1,1, 9.039, 10348.875, 404.220, 52995.947 25/05/09,21:52:58,05,08,1, 11.9,1,1, 9.039, 10348.865, 404.216, 52995.940 25/05/09,21:52:58,06,08,1, 11.9,1,1, 9.039, 10348.845, 404.222, 52995.942 25/05/09,21:52:58,07,08,1, 11.9,1,1, 9.039, 10348.823, 404.222, 52995.896 25/05/09,21:52:58,08,08,1, 11.9,1,1, 9.039, 10348.835, 404.233, 52995.943 25/05/09,21:52:58,09,08,1, 11.9,1,1, 9.039, 10348.810, 404.244, 52995.848 25/05/09,21:52:58,10,08,1, 11.9,1,1, 9.039, 10348.792, 404.230, 52995.882 25/05/09,21:52:58,11,08,1, 11.9,1,1, 9.039, 10348.781, 404.251, 52995.837 25/05/09,21:52:58,12,08,1, 11.9,1,1, 9.039, 10348.733, 404.238, 52995.856 25/05/09,21:52:58,13,08,1, 11.9,1,1, 9.039, 10348.732, 404.282, 52995.850 25/05/09,21:52:58,14,08,1, 11.9,1,1, 9.039, 10348.702, 404.266, 52995.815 25/05/09,21:52:58,15,08,1, 11.9,1,1, 9.039, 10348.730, 404.257, 52995.836 25/05/09,21:52:58,16,08,1, 11.9,1,1, 9.039, 10348.698, 404.273, 52995.839 25/05/09,21:52:58,17,08,1, 11.9,1,1, 9.039, 10348.657, 404.271, 52995.782 25/05/09,21:52:58,18,08,1, 11.9,1,1, 9.039, 10348.661, 404.251, 52995.755 25/05/09,21:52:58,19,08,1, 11.9,1,1, 9.039, 10348.638, 404.261, 52995.746 25/05/09,21:52:59,00,07,1, 11.9,1,1, 9.036, 10348.635, 404.261, 52995.746 25/05/09,21:52:59,01,07,1, 11.9,1,1, 9.036, 10348.602, 404.265, 52995.729 25/05/09,21:52:59,02,07,1, 11.9,1,1, 9.036, 10348.596, 404.281, 52995.721 25/05/09,21:52:59,03,07,1, 11.9,1,1, 9.036, 10348.573, 404.293, 52995.665 25/05/09,21:52:59,04,07,1, 11.9,1,1, 9.036, 10348.588, 404.271, 52995.679 25/05/09,21:52:59,05,07,1, 11.9,1,1, 9.036, 10348.539, 404.287, 52995.675 25/05/09,21:52:59,06,07,1, 11.9,1,1, 9.036, 10348.512, 404.307, 52995.666 25/05/09,21:52:59,07,07,1, 11.9,1,1, 9.036, 10348.510, 404.266, 52995.628 25/05/09,21:52:59,08,07,1, 11.9,1,1, 9.036, 10348.501, 404.275, 52995.610 25/05/09,21:52:59,09,07,1, 11.9,1,1, 9.036, 10348.473, 404.291, 52995.645 25/05/09,21:52:59,10,07,1, 11.9,1,1, 9.036, 10348.478, 404.290, 52995.609 25/05/09,21:52:59,11,07,1, 11.9,1,1, 9.036, 10348.473, 404.289, 52995.588 25/05/09,21:52:59,12,07,1, 11.9,1,1, 9.036, 10348.425, 404.298, 52995.598 25/05/09,21:52:59,13,07,1, 11.9,1,1, 9.036, 10348.458, 404.307, 52995.556 25/05/09,21:52:59,14,07,1, 11.9,1,1, 9.036, 10348.428, 404.296, 52995.523 25/05/09,21:52:59,15,07,1, 11.9,1,1, 9.036, 10348.406, 404.314, 52995.613 25/05/09,21:52:59,16,07,1, 11.9,1,1, 9.036, 10348.393, 404.308, 52995.526 25/05/09,21:52:59,17,07,1, 11.9,1,1, 9.036, 10348.382, 404.270, 52995.545 25/05/09,21:52:59,18,07,1, 11.9,1,1, 9.036, 10348.373, 404.321, 52995.500 25/05/09,21:52:59,19,07,1, 11.9,1,1, 9.036, 10348.333, 404.333, 52995.516 25/05/09,21:53:00,00,07,1, 12.0,1,1, 9.037, 10348.326, 404.333, 52995.516 25/05/09,21:53:00,01,07,1, 12.0,1,1, 9.037, 10348.305, 404.328, 52995.461 25/05/09,21:53:00,02,07,1, 12.0,1,1, 9.037, 10348.251, 404.320, 52995.280 25/05/09,21:53:00,03,07,1, 12.0,1,1, 9.037, 10348.287, 404.305, 52995.368 25/05/09,21:53:00,04,07,1, 12.0,1,1, 9.037, 10348.265, 404.314, 52995.295 25/05/09,21:53:00,05,07,1, 12.0,1,1, 9.037, 10348.240, 404.326, 52995.344 25/05/09,21:53:00,06,07,1, 12.0,1,1, 9.037, 10348.244, 404.315, 52995.258 25/05/09,21:53:00,07,07,1, 12.0,1,1, 9.037, 10348.201, 404.337, 52995.257 25/05/09,21:53:00,08,07,1, 12.0,1,1, 9.037, 10348.205, 404.319, 52995.242 25/05/09,21:53:00,09,07,1, 12.0,1,1, 9.037, 10348.151, 404.321, 52995.223 25/05/09,21:53:00,10,07,1, 12.0,1,1, 9.037, 10348.153, 404.333, 52995.263 25/05/09,21:53:00,11,07,1, 12.0,1,1, 9.037, 10348.144, 404.344, 52995.230 25/05/09,21:53:00,12,07,1, 12.0,1,1, 9.037, 10348.112, 404.311, 52995.221 25/05/09,21:53:00,13,07,1, 12.0,1,1, 9.037, 10348.109, 404.324, 52995.119 25/05/09,21:53:00,14,07,1, 12.0,1,1, 9.037, 10348.081, 404.310, 52995.165 25/05/09,21:53:00,15,07,1, 12.0,1,1, 9.037, 10348.062, 404.348, 52995.171 25/05/09,21:53:00,16,07,1, 12.0,1,1, 9.037, 10348.040, 404.367, 52995.200 25/05/09,21:53:00,17,07,1, 12.0,1,1, 9.037, 10348.045, 404.361, 52995.115 25/05/09,21:53:00,18,07,1, 12.0,1,1, 9.037, 10348.035, 404.341, 52995.124 25/05/09,21:53:00,19,07,1, 12.0,1,1, 9.037, 10348.040, 404.333, 52995.070 25/05/09,21:53:01,00,07,1, 11.9,1,1, 9.040, 10348.034, 404.333, 52995.070 25/05/09,21:53:01,01,07,1, 11.9,1,1, 9.040, 10347.996, 404.346, 52995.174 25/05/09,21:53:01,02,07,1, 11.9,1,1, 9.040, 10347.989, 404.353, 52995.107 25/05/09,21:53:01,03,07,1, 11.9,1,1, 9.040, 10347.966, 404.366, 52995.096 25/05/09,21:53:01,04,07,1, 11.9,1,1, 9.040, 10347.953, 404.372, 52995.075 25/05/09,21:53:01,05,07,1, 11.9,1,1, 9.040, 10347.911, 404.373, 52995.040 25/05/09,21:53:01,06,07,1, 11.9,1,1, 9.040, 10347.922, 404.381, 52995.033 25/05/09,21:53:01,07,07,1, 11.9,1,1, 9.040, 10347.902, 404.388, 52994.984 25/05/09,21:53:01,08,07,1, 11.9,1,1, 9.040, 10347.876, 404.355, 52994.993 25/05/09,21:53:01,09,07,1, 11.9,1,1, 9.040, 10347.870, 404.395, 52995.033 25/05/09,21:53:01,10,07,1, 11.9,1,1, 9.040, 10347.855, 404.389, 52994.946 25/05/09,21:53:01,11,07,1, 11.9,1,1, 9.040, 10347.834, 404.389, 52994.970 25/05/09,21:53:01,12,07,1, 11.9,1,1, 9.040, 10347.826, 404.387, 52995.031 25/05/09,21:53:01,13,07,1, 11.9,1,1, 9.040, 10347.818, 404.414, 52994.995 25/05/09,21:53:01,14,07,1, 11.9,1,1, 9.040, 10347.793, 404.433, 52994.966 25/05/09,21:53:01,15,07,1, 11.9,1,1, 9.040, 10347.784, 404.434, 52994.944 25/05/09,21:53:01,16,07,1, 11.9,1,1, 9.040, 10347.800, 404.401, 52994.847 25/05/09,21:53:01,17,07,1, 11.9,1,1, 9.040, 10347.752, 404.432, 52994.951 25/05/09,21:53:01,18,07,1, 11.9,1,1, 9.040, 10347.756, 404.436, 52994.899 25/05/09,21:53:01,19,07,1, 11.9,1,1, 9.040, 10347.722, 404.438, 52994.847 25/05/09,21:53:02,00,07,1, 11.8,1,1, 9.036, 10347.717, 404.438, 52994.847 25/05/09,21:53:02,01,07,1, 11.8,1,1, 9.036, 10347.675, 404.441, 52994.886 25/05/09,21:53:02,02,07,1, 11.8,1,1, 9.036, 10347.669, 404.437, 52994.837 25/05/09,21:53:02,03,07,1, 11.8,1,1, 9.036, 10347.674, 404.438, 52994.882 25/05/09,21:53:02,04,07,1, 11.8,1,1, 9.036, 10347.642, 404.451, 52994.868 25/05/09,21:53:02,05,07,1, 11.8,1,1, 9.036, 10347.648, 404.454, 52994.857 25/05/09,21:53:02,06,07,1, 11.8,1,1, 9.036, 10347.625, 404.473, 52994.863 25/05/09,21:53:02,07,07,1, 11.8,1,1, 9.036, 10347.620, 404.473, 52994.848 25/05/09,21:53:02,08,07,1, 11.8,1,1, 9.036, 10347.611, 404.451, 52994.752 25/05/09,21:53:02,09,07,1, 11.8,1,1, 9.036, 10347.593, 404.476, 52994.723 25/05/09,21:53:02,10,07,1, 11.8,1,1, 9.036, 10347.573, 404.493, 52994.789 25/05/09,21:53:02,11,07,1, 11.8,1,1, 9.036, 10347.569, 404.480, 52994.746 25/05/09,21:53:02,12,07,1, 11.8,1,1, 9.036, 10347.515, 404.465, 52994.712 25/05/09,21:53:02,13,07,1, 11.8,1,1, 9.036, 10347.549, 404.496, 52994.737 25/05/09,21:53:02,14,07,1, 11.8,1,1, 9.036, 10347.532, 404.472, 52994.717 25/05/09,21:53:02,15,07,1, 11.8,1,1, 9.036, 10347.492, 404.487, 52994.727 25/05/09,21:53:02,16,07,1, 11.8,1,1, 9.036, 10347.472, 404.505, 52994.668 25/05/09,21:53:02,17,07,1, 11.8,1,1, 9.036, 10347.466, 404.494, 52994.680 25/05/09,21:53:02,18,07,1, 11.8,1,1, 9.036, 10347.463, 404.520, 52994.678 25/05/09,21:53:02,19,07,1, 11.8,1,1, 9.036, 10347.447, 404.511, 52994.630 25/05/09,21:53:03,00,07,1, 11.9,1,1, 9.035, 10347.441, 404.511, 52994.630 25/05/09,21:53:03,01,07,1, 11.9,1,1, 9.035, 10347.426, 404.508, 52994.719 25/05/09,21:53:03,02,07,1, 11.9,1,1, 9.035, 10347.394, 404.532, 52994.577 25/05/09,21:53:03,03,07,1, 11.9,1,1, 9.035, 10347.389, 404.528, 52994.558 25/05/09,21:53:03,04,07,1, 11.9,1,1, 9.035, 10347.372, 404.544, 52994.553 25/05/09,21:53:03,05,07,1, 11.9,1,1, 9.035, 10347.368, 404.558, 52994.589 25/05/09,21:53:03,06,07,1, 11.9,1,1, 9.035, 10347.367, 404.550, 52994.544 25/05/09,21:53:03,07,07,1, 11.9,1,1, 9.035, 10347.342, 404.574, 52994.637 25/05/09,21:53:03,08,07,1, 11.9,1,1, 9.035, 10347.339, 404.546, 52994.584 25/05/09,21:53:03,09,07,1, 11.9,1,1, 9.035, 10347.308, 404.556, 52994.358 25/05/09,21:53:03,10,07,1, 11.9,1,1, 9.035, 10347.304, 404.580, 52994.582 25/05/09,21:53:03,11,07,1, 11.9,1,1, 9.035, 10347.288, 404.561, 52994.345 25/05/09,21:53:03,12,07,1, 11.9,1,1, 9.035, 10347.277, 404.593, 52994.503 25/05/09,21:53:03,13,07,1, 11.9,1,1, 9.035, 10347.305, 404.581, 52994.464 25/05/09,21:53:03,14,07,1, 11.9,1,1, 9.035, 10347.245, 404.585, 52994.515 25/05/09,21:53:03,15,07,1, 11.9,1,1, 9.035, 10347.225, 404.585, 52994.437 25/05/09,21:53:03,16,07,1, 11.9,1,1, 9.035, 10347.216, 404.590, 52994.500 25/05/09,21:53:03,17,07,1, 11.9,1,1, 9.035, 10347.202, 404.586, 52994.474 25/05/09,21:53:03,18,07,1, 11.9,1,1, 9.035, 10347.184, 404.627, 52994.437 25/05/09,21:53:03,19,07,1, 11.9,1,1, 9.035, 10347.201, 404.610, 52994.474 25/05/09,21:53:04,00,07,1, 11.9,1,1, 9.038, 10347.199, 404.610, 52994.474 25/05/09,21:53:04,01,07,1, 11.9,1,1, 9.038, 10347.184, 404.612, 52994.359 25/05/09,21:53:04,02,07,1, 11.9,1,1, 9.038, 10347.162, 404.648, 52994.347 25/05/09,21:53:04,03,07,1, 11.9,1,1, 9.038, 10347.145, 404.640, 52994.347 25/05/09,21:53:04,04,07,1, 11.9,1,1, 9.038, 10347.108, 404.631, 52994.372 25/05/09,21:53:04,05,07,1, 11.9,1,1, 9.038, 10347.126, 404.639, 52994.330 25/05/09,21:53:04,06,07,1, 11.9,1,1, 9.038, 10347.127, 404.639, 52994.292 25/05/09,21:53:04,07,07,1, 11.9,1,1, 9.038, 10347.094, 404.663, 52994.335 25/05/09,21:53:04,08,07,1, 11.9,1,1, 9.038, 10347.074, 404.665, 52994.339 25/05/09,21:53:04,09,07,1, 11.9,1,1, 9.038, 10347.076, 404.668, 52994.264 25/05/09,21:53:04,10,07,1, 11.9,1,1, 9.038, 10347.064, 404.672, 52994.271 25/05/09,21:53:04,11,07,1, 11.9,1,1, 9.038, 10347.065, 404.714, 52994.307 25/05/09,21:53:04,12,07,1, 11.9,1,1, 9.038, 10347.036, 404.724, 52994.254 25/05/09,21:53:04,13,07,1, 11.9,1,1, 9.038, 10347.007, 404.706, 52994.297 25/05/09,21:53:04,14,07,1, 11.9,1,1, 9.038, 10347.015, 404.742, 52994.204 25/05/09,21:53:04,15,07,1, 11.9,1,1, 9.038, 10347.005, 404.723, 52994.231 25/05/09,21:53:04,16,07,1, 11.9,1,1, 9.038, 10346.995, 404.715, 52994.230 25/05/09,21:53:04,17,07,1, 11.9,1,1, 9.038, 10347.000, 404.751, 52994.246 25/05/09,21:53:04,18,07,1, 11.9,1,1, 9.038, 10346.965, 404.749, 52994.240 25/05/09,21:53:04,19,07,1, 11.9,1,1, 9.038, 10346.952, 404.758, 52994.223 25/05/09,21:53:05,00,07,1, 11.9,1,1, 9.037, 10346.949, 404.758, 52994.223 25/05/09,21:53:05,01,07,1, 11.9,1,1, 9.037, 10346.923, 404.778, 52994.120 25/05/09,21:53:05,02,07,1, 11.9,1,1, 9.037, 10346.930, 404.763, 52994.139 25/05/09,21:53:05,03,07,1, 11.9,1,1, 9.037, 10346.929, 404.785, 52994.136 25/05/09,21:53:05,04,07,1, 11.9,1,1, 9.037, 10346.915, 404.823, 52994.087 25/05/09,21:53:05,05,07,1, 11.9,1,1, 9.037, 10346.881, 404.803, 52994.095 25/05/09,21:53:05,06,07,1, 11.9,1,1, 9.037, 10346.870, 404.813, 52994.099 25/05/09,21:53:05,07,07,1, 11.9,1,1, 9.037, 10346.859, 404.820, 52994.105 25/05/09,21:53:05,08,07,1, 11.9,1,1, 9.037, 10346.854, 404.831, 52994.106 25/05/09,21:53:05,09,07,1, 11.9,1,1, 9.037, 10346.834, 404.841, 52994.122 25/05/09,21:53:05,10,07,1, 11.9,1,1, 9.037, 10346.819, 404.845, 52994.080 25/05/09,21:53:05,11,07,1, 11.9,1,1, 9.037, 10346.814, 404.864, 52994.089 25/05/09,21:53:05,12,07,1, 11.9,1,1, 9.037, 10346.796, 404.842, 52994.021 25/05/09,21:53:05,13,07,1, 11.9,1,1, 9.037, 10346.798, 404.869, 52994.062 25/05/09,21:53:05,14,07,1, 11.9,1,1, 9.037, 10346.772, 404.879, 52994.004 25/05/09,21:53:05,15,07,1, 11.9,1,1, 9.037, 10346.738, 404.865, 52994.025 25/05/09,21:53:05,16,07,1, 11.9,1,1, 9.037, 10346.756, 404.881, 52993.999 25/05/09,21:53:05,17,07,1, 11.9,1,1, 9.037, 10346.723, 404.896, 52993.959 25/05/09,21:53:05,18,07,1, 11.9,1,1, 9.037, 10346.726, 404.878, 52993.991 25/05/09,21:53:05,19,07,1, 11.9,1,1, 9.037, 10346.728, 404.899, 52993.947 25/05/09,21:53:06,00,07,1, 11.9,1,1, 9.032, 10346.724, 404.899, 52993.947 25/05/09,21:53:06,01,07,1, 11.9,1,1, 9.032, 10346.715, 404.913, 52993.923 25/05/09,21:53:06,02,07,1, 11.9,1,1, 9.032, 10346.676, 404.898, 52993.922 25/05/09,21:53:06,03,07,1, 11.9,1,1, 9.032, 10346.685, 404.932, 52993.948 25/05/09,21:53:06,04,07,1, 11.9,1,1, 9.032, 10346.663, 404.914, 52993.922 25/05/09,21:53:06,05,07,1, 11.9,1,1, 9.032, 10346.642, 404.923, 52993.937 25/05/09,21:53:06,06,07,1, 11.9,1,1, 9.032, 10346.639, 404.973, 52993.912 25/05/09,21:53:06,07,07,1, 11.9,1,1, 9.032, 10346.605, 404.975, 52993.873 25/05/09,21:53:06,08,07,1, 11.9,1,1, 9.032, 10346.592, 404.944, 52993.809 25/05/09,21:53:06,09,07,1, 11.9,1,1, 9.032, 10346.591, 404.979, 52993.875 25/05/09,21:53:06,10,07,1, 11.9,1,1, 9.032, 10346.577, 404.993, 52993.876 25/05/09,21:53:06,11,07,1, 11.9,1,1, 9.032, 10346.570, 404.989, 52993.797 25/05/09,21:53:06,12,07,1, 11.9,1,1, 9.032, 10346.564, 404.998, 52993.841 25/05/09,21:53:06,13,07,1, 11.9,1,1, 9.032, 10346.568, 405.002, 52993.786 25/05/09,21:53:06,14,07,1, 11.9,1,1, 9.032, 10346.506, 405.004, 52993.860 25/05/09,21:53:06,15,07,1, 11.9,1,1, 9.032, 10346.517, 405.021, 52993.819 25/05/09,21:53:06,16,07,1, 11.9,1,1, 9.032, 10346.494, 405.022, 52993.747 25/05/09,21:53:06,17,07,1, 11.9,1,1, 9.032, 10346.500, 405.032, 52993.768 25/05/09,21:53:06,18,07,1, 11.9,1,1, 9.032, 10346.489, 405.006, 52993.745 25/05/09,21:53:06,19,07,1, 11.9,1,1, 9.032, 10346.473, 405.036, 52993.740 25/05/09,21:53:07,00,07,1, 11.9,1,1, 9.036, 10346.465, 405.036, 52993.740 25/05/09,21:53:07,01,07,1, 11.9,1,1, 9.036, 10346.434, 405.032, 52993.696 25/05/09,21:53:07,02,07,1, 11.9,1,1, 9.036, 10346.397, 405.082, 52993.701 25/05/09,21:53:07,03,07,1, 11.9,1,1, 9.036, 10346.414, 405.091, 52993.701 25/05/09,21:53:07,04,07,1, 11.9,1,1, 9.036, 10346.391, 405.089, 52993.731 25/05/09,21:53:07,05,07,1, 11.9,1,1, 9.036, 10346.393, 405.098, 52993.674 25/05/09,21:53:07,06,07,1, 11.9,1,1, 9.036, 10346.358, 405.086, 52993.687 25/05/09,21:53:07,07,07,1, 11.9,1,1, 9.036, 10346.349, 405.083, 52993.607 25/05/09,21:53:07,08,07,1, 11.9,1,1, 9.036, 10346.322, 405.083, 52993.569 25/05/09,21:53:07,09,07,1, 11.9,1,1, 9.036, 10346.320, 405.108, 52993.652 25/05/09,21:53:07,10,07,1, 11.9,1,1, 9.036, 10346.318, 405.131, 52993.621 25/05/09,21:53:07,11,07,1, 11.9,1,1, 9.036, 10346.305, 405.113, 52993.645 25/05/09,21:53:07,12,07,1, 11.9,1,1, 9.036, 10346.280, 405.149, 52993.628 25/05/09,21:53:07,13,07,1, 11.9,1,1, 9.036, 10346.251, 405.131, 52993.604 25/05/09,21:53:07,14,07,1, 11.9,1,1, 9.036, 10346.239, 405.156, 52993.514 25/05/09,21:53:07,15,07,1, 11.9,1,1, 9.036, 10346.242, 405.166, 52993.562 25/05/09,21:53:07,16,07,1, 11.9,1,1, 9.036, 10346.224, 405.174, 52993.498 25/05/09,21:53:07,17,07,1, 11.9,1,1, 9.036, 10346.192, 405.218, 52993.561 25/05/09,21:53:07,18,07,1, 11.9,1,1, 9.036, 10346.229, 405.169, 52993.291 25/05/09,21:53:07,19,07,1, 11.9,1,1, 9.036, 10346.170, 405.188, 52993.417 25/05/09,21:53:08,00,06,1, 11.9,1,1, 9.035, 10346.165, 405.188, 52993.417 25/05/09,21:53:08,01,06,1, 11.9,1,1, 9.035, 10346.164, 405.221, 52993.479 25/05/09,21:53:08,02,06,1, 11.9,1,1, 9.035, 10346.137, 405.210, 52993.467 25/05/09,21:53:08,03,06,1, 11.9,1,1, 9.035, 10346.122, 405.220, 52993.449 25/05/09,21:53:08,04,06,1, 11.9,1,1, 9.035, 10346.102, 405.224, 52993.492 25/05/09,21:53:08,05,06,1, 11.9,1,1, 9.035, 10346.095, 405.247, 52993.502 25/05/09,21:53:08,06,06,1, 11.9,1,1, 9.035, 10346.103, 405.261, 52993.421 25/05/09,21:53:08,07,06,1, 11.9,1,1, 9.035, 10346.072, 405.269, 52993.382 25/05/09,21:53:08,08,06,1, 11.9,1,1, 9.035, 10346.045, 405.280, 52993.385 25/05/09,21:53:08,09,06,1, 11.9,1,1, 9.035, 10346.061, 405.272, 52993.425 25/05/09,21:53:08,10,06,1, 11.9,1,1, 9.035, 10346.026, 405.270, 52993.379 25/05/09,21:53:08,11,06,1, 11.9,1,1, 9.035, 10346.008, 405.275, 52993.382 25/05/09,21:53:08,12,06,1, 11.9,1,1, 9.035, 10345.995, 405.285, 52993.354 25/05/09,21:53:08,13,06,1, 11.9,1,1, 9.035, 10345.978, 405.310, 52993.389 25/05/09,21:53:08,14,06,1, 11.9,1,1, 9.035, 10345.960, 405.301, 52993.269 25/05/09,21:53:08,15,06,1, 11.9,1,1, 9.035, 10345.954, 405.320, 52993.310 25/05/09,21:53:08,16,06,1, 11.9,1,1, 9.035, 10345.904, 405.299, 52993.289 25/05/09,21:53:08,17,06,1, 11.9,1,1, 9.035, 10345.913, 405.343, 52993.344 25/05/09,21:53:08,18,06,1, 11.9,1,1, 9.035, 10345.880, 405.318, 52993.261 25/05/09,21:53:08,19,06,1, 11.9,1,1, 9.035, 10345.890, 405.360, 52993.325 25/05/09,21:53:09,00,07,1, 11.9,1,1, 9.034, 10345.889, 405.360, 52993.325 25/05/09,21:53:09,01,07,1, 11.9,1,1, 9.034, 10345.864, 405.352, 52993.270 25/05/09,21:53:09,02,07,1, 11.9,1,1, 9.034, 10345.838, 405.342, 52993.211 25/05/09,21:53:09,03,07,1, 11.9,1,1, 9.034, 10345.833, 405.353, 52993.309 25/05/09,21:53:09,04,07,1, 11.9,1,1, 9.034, 10345.811, 405.385, 52993.231 25/05/09,21:53:09,05,07,1, 11.9,1,1, 9.034, 10345.799, 405.380, 52993.252 25/05/09,21:53:09,06,07,1, 11.9,1,1, 9.034, 10345.787, 405.378, 52993.216 25/05/09,21:53:09,07,07,1, 11.9,1,1, 9.034, 10345.764, 405.395, 52993.191 25/05/09,21:53:09,08,07,1, 11.9,1,1, 9.034, 10345.763, 405.379, 52993.211 25/05/09,21:53:09,09,07,1, 11.9,1,1, 9.034, 10345.745, 405.421, 52993.172 25/05/09,21:53:09,10,07,1, 11.9,1,1, 9.034, 10345.724, 405.417, 52993.166 25/05/09,21:53:09,11,07,1, 11.9,1,1, 9.034, 10345.711, 405.438, 52993.191 25/05/09,21:53:09,12,07,1, 11.9,1,1, 9.034, 10345.702, 405.427, 52993.110 25/05/09,21:53:09,13,07,1, 11.9,1,1, 9.034, 10345.688, 405.424, 52993.085 25/05/09,21:53:09,14,07,1, 11.9,1,1, 9.034, 10345.649, 405.449, 52993.142 25/05/09,21:53:09,15,07,1, 11.9,1,1, 9.034, 10345.668, 405.462, 52993.350 25/05/09,21:53:09,16,07,1, 11.9,1,1, 9.034, 10345.675, 405.463, 52993.103 25/05/09,21:53:09,17,07,1, 11.9,1,1, 9.034, 10345.639, 405.478, 52993.037 25/05/09,21:53:09,18,07,1, 11.9,1,1, 9.034, 10345.610, 405.488, 52993.074 25/05/09,21:53:09,19,07,1, 11.9,1,1, 9.034, 10345.612, 405.487, 52993.014 25/05/09,21:53:10,00,07,1, 11.9,1,1, 9.035, 10345.606, 405.487, 52993.014 25/05/09,21:53:10,01,07,1, 11.9,1,1, 9.035, 10345.561, 405.518, 52993.022 25/05/09,21:53:10,02,07,1, 11.9,1,1, 9.035, 10345.537, 405.518, 52993.013 25/05/09,21:53:10,03,07,1, 11.9,1,1, 9.035, 10345.532, 405.523, 52993.015 25/05/09,21:53:10,04,07,1, 11.9,1,1, 9.035, 10345.519, 405.531, 52993.009 25/05/09,21:53:10,05,07,1, 11.9,1,1, 9.035, 10345.538, 405.537, 52993.031 25/05/09,21:53:10,06,07,1, 11.9,1,1, 9.035, 10345.485, 405.550, 52993.061 25/05/09,21:53:10,07,07,1, 11.9,1,1, 9.035, 10345.486, 405.557, 52992.971 25/05/09,21:53:10,08,07,1, 11.9,1,1, 9.035, 10345.505, 405.549, 52992.952 25/05/09,21:53:10,09,07,1, 11.9,1,1, 9.035, 10345.457, 405.568, 52992.925 25/05/09,21:53:10,10,07,1, 11.9,1,1, 9.035, 10345.445, 405.551, 52992.930 25/05/09,21:53:10,11,07,1, 11.9,1,1, 9.035, 10345.426, 405.580, 52992.897 25/05/09,21:53:10,12,07,1, 11.9,1,1, 9.035, 10345.417, 405.585, 52992.886 25/05/09,21:53:10,13,07,1, 11.9,1,1, 9.035, 10345.400, 405.618, 52992.953 25/05/09,21:53:10,14,07,1, 11.9,1,1, 9.035, 10345.401, 405.636, 52992.885 25/05/09,21:53:10,15,07,1, 11.9,1,1, 9.035, 10345.389, 405.622, 52992.862 25/05/09,21:53:10,16,07,1, 11.9,1,1, 9.035, 10345.394, 405.624, 52992.861 25/05/09,21:53:10,17,07,1, 11.9,1,1, 9.035, 10345.353, 405.631, 52992.838 25/05/09,21:53:10,18,07,1, 11.9,1,1, 9.035, 10345.335, 405.618, 52992.839 25/05/09,21:53:10,19,07,1, 11.9,1,1, 9.035, 10345.327, 405.644, 52992.885 25/05/09,21:53:11,00,07,1, 11.9,1,1, 9.035, 10345.322, 405.644, 52992.885 25/05/09,21:53:11,01,07,1, 11.9,1,1, 9.035, 10345.286, 405.662, 52992.836 25/05/09,21:53:11,02,07,1, 11.9,1,1, 9.035, 10345.281, 405.657, 52992.816 25/05/09,21:53:11,03,07,1, 11.9,1,1, 9.035, 10345.258, 405.662, 52992.789 25/05/09,21:53:11,04,07,1, 11.9,1,1, 9.035, 10345.259, 405.677, 52992.799 25/05/09,21:53:11,05,07,1, 11.9,1,1, 9.035, 10345.254, 405.679, 52992.767 25/05/09,21:53:11,06,07,1, 11.9,1,1, 9.035, 10345.193, 405.711, 52992.762 25/05/09,21:53:11,07,07,1, 11.9,1,1, 9.035, 10345.224, 405.690, 52992.777 25/05/09,21:53:11,08,07,1, 11.9,1,1, 9.035, 10345.188, 405.720, 52992.787 25/05/09,21:53:11,09,07,1, 11.9,1,1, 9.035, 10345.200, 405.718, 52992.736 25/05/09,21:53:11,10,07,1, 11.9,1,1, 9.035, 10345.161, 405.719, 52992.724 25/05/09,21:53:11,11,07,1, 11.9,1,1, 9.035, 10345.151, 405.762, 52992.724 25/05/09,21:53:11,12,07,1, 11.9,1,1, 9.035, 10345.147, 405.740, 52992.670 25/05/09,21:53:11,13,07,1, 11.9,1,1, 9.035, 10345.121, 405.759, 52992.701 25/05/09,21:53:11,14,07,1, 11.9,1,1, 9.035, 10345.081, 405.761, 52992.627 25/05/09,21:53:11,15,07,1, 11.9,1,1, 9.035, 10345.090, 405.767, 52992.743 25/05/09,21:53:11,16,07,1, 11.9,1,1, 9.035, 10345.085, 405.771, 52992.644 25/05/09,21:53:11,17,07,1, 11.9,1,1, 9.035, 10345.059, 405.789, 52992.663 25/05/09,21:53:11,18,07,1, 11.9,1,1, 9.035, 10345.071, 405.794, 52992.638 25/05/09,21:53:11,19,07,1, 11.9,1,1, 9.035, 10345.040, 405.808, 52992.649 25/05/09,21:53:12,00,07,1, 12.0,1,1, 9.036, 10345.038, 405.808, 52992.649 25/05/09,21:53:12,01,07,1, 12.0,1,1, 9.036, 10344.990, 405.803, 52992.669 25/05/09,21:53:12,02,07,1, 12.0,1,1, 9.036, 10345.024, 405.810, 52992.669 25/05/09,21:53:12,03,07,1, 12.0,1,1, 9.036, 10344.982, 405.819, 52992.616 25/05/09,21:53:12,04,07,1, 12.0,1,1, 9.036, 10344.982, 405.821, 52992.634 25/05/09,21:53:12,05,07,1, 12.0,1,1, 9.036, 10344.975, 405.845, 52992.568 25/05/09,21:53:12,06,07,1, 12.0,1,1, 9.036, 10344.954, 405.835, 52992.560 25/05/09,21:53:12,07,07,1, 12.0,1,1, 9.036, 10344.927, 405.836, 52992.528 25/05/09,21:53:12,08,07,1, 12.0,1,1, 9.036, 10344.933, 405.841, 52992.505 25/05/09,21:53:12,09,07,1, 12.0,1,1, 9.036, 10344.901, 405.866, 52992.489 25/05/09,21:53:12,10,07,1, 12.0,1,1, 9.036, 10344.883, 405.888, 52992.513 25/05/09,21:53:12,11,07,1, 12.0,1,1, 9.036, 10344.869, 405.898, 52992.500 25/05/09,21:53:12,12,07,1, 12.0,1,1, 9.036, 10344.865, 405.898, 52992.472 25/05/09,21:53:12,13,07,1, 12.0,1,1, 9.036, 10344.836, 405.895, 52992.467 25/05/09,21:53:12,14,07,1, 12.0,1,1, 9.036, 10344.834, 405.916, 52992.474 25/05/09,21:53:12,15,07,1, 12.0,1,1, 9.036, 10344.820, 405.906, 52992.448 25/05/09,21:53:12,16,07,1, 12.0,1,1, 9.036, 10344.805, 405.932, 52992.373 25/05/09,21:53:12,17,07,1, 12.0,1,1, 9.036, 10344.794, 405.931, 52992.494 25/05/09,21:53:12,18,07,1, 12.0,1,1, 9.036, 10344.784, 405.920, 52992.396 25/05/09,21:53:12,19,07,1, 12.0,1,1, 9.036, 10344.750, 405.956, 52992.444 25/05/09,21:53:13,00,08,1, 11.9,1,1, 9.039, 10344.746, 405.956, 52992.444 25/05/09,21:53:13,01,08,1, 11.9,1,1, 9.039, 10344.739, 405.969, 52992.382 25/05/09,21:53:13,02,08,1, 11.9,1,1, 9.039, 10344.737, 405.969, 52992.359 25/05/09,21:53:13,03,08,1, 11.9,1,1, 9.039, 10344.719, 405.933, 52992.348 25/05/09,21:53:13,04,08,1, 11.9,1,1, 9.039, 10344.696, 405.979, 52992.352 25/05/09,21:53:13,05,08,1, 11.9,1,1, 9.039, 10344.715, 405.977, 52992.308 25/05/09,21:53:13,06,08,1, 11.9,1,1, 9.039, 10344.674, 405.974, 52992.334 25/05/09,21:53:13,07,08,1, 11.9,1,1, 9.039, 10344.653, 405.990, 52992.291 25/05/09,21:53:13,08,08,1, 11.9,1,1, 9.039, 10344.627, 405.990, 52992.316 25/05/09,21:53:13,09,08,1, 11.9,1,1, 9.039, 10344.613, 405.974, 52992.243 25/05/09,21:53:13,10,08,1, 11.9,1,1, 9.039, 10344.614, 406.004, 52992.224 25/05/09,21:53:13,11,08,1, 11.9,1,1, 9.039, 10344.574, 406.019, 52992.197 25/05/09,21:53:13,12,08,1, 11.9,1,1, 9.039, 10344.571, 406.008, 52992.232 25/05/09,21:53:13,13,08,1, 11.9,1,1, 9.039, 10344.563, 406.017, 52992.257 25/05/09,21:53:13,14,08,1, 11.9,1,1, 9.039, 10344.552, 406.032, 52992.192 25/05/09,21:53:13,15,08,1, 11.9,1,1, 9.039, 10344.541, 406.021, 52992.221 25/05/09,21:53:13,16,08,1, 11.9,1,1, 9.039, 10344.507, 406.041, 52992.223 25/05/09,21:53:13,17,08,1, 11.9,1,1, 9.039, 10344.516, 406.071, 52992.207 25/05/09,21:53:13,18,08,1, 11.9,1,1, 9.039, 10344.512, 406.049, 52992.188 25/05/09,21:53:13,19,08,1, 11.9,1,1, 9.039, 10344.474, 406.076, 52992.180 25/05/09,21:53:14,00,08,1, 11.9,1,1, 9.030, 10344.471, 406.076, 52992.180 25/05/09,21:53:14,01,08,1, 11.9,1,1, 9.030, 10344.416, 406.098, 52992.140 25/05/09,21:53:14,02,08,1, 11.9,1,1, 9.030, 10344.433, 406.089, 52992.140 25/05/09,21:53:14,03,08,1, 11.9,1,1, 9.030, 10344.413, 406.101, 52992.106 25/05/09,21:53:14,04,08,1, 11.9,1,1, 9.030, 10344.399, 406.099, 52992.083 25/05/09,21:53:14,05,08,1, 11.9,1,1, 9.030, 10344.398, 406.120, 52992.137 25/05/09,21:53:14,06,08,1, 11.9,1,1, 9.030, 10344.354, 406.110, 52992.031 25/05/09,21:53:14,07,08,1, 11.9,1,1, 9.030, 10344.364, 406.134, 52992.014 25/05/09,21:53:14,08,08,1, 11.9,1,1, 9.030, 10344.325, 406.125, 52992.030 25/05/09,21:53:14,09,08,1, 11.9,1,1, 9.030, 10344.298, 406.120, 52992.064 25/05/09,21:53:14,10,08,1, 11.9,1,1, 9.030, 10344.313, 406.136, 52992.065 25/05/09,21:53:14,11,08,1, 11.9,1,1, 9.030, 10344.296, 406.138, 52992.014 25/05/09,21:53:14,12,08,1, 11.9,1,1, 9.030, 10344.285, 406.146, 52991.989 25/05/09,21:53:14,13,08,1, 11.9,1,1, 9.030, 10344.251, 406.173, 52991.989 25/05/09,21:53:14,14,08,1, 11.9,1,1, 9.030, 10344.251, 406.158, 52992.037 25/05/09,21:53:14,15,08,1, 11.9,1,1, 9.030, 10344.202, 406.174, 52991.999 25/05/09,21:53:14,16,08,1, 11.9,1,1, 9.030, 10344.220, 406.186, 52991.977 25/05/09,21:53:14,17,08,1, 11.9,1,1, 9.030, 10344.189, 406.167, 52991.953 25/05/09,21:53:14,18,08,1, 11.9,1,1, 9.030, 10344.181, 406.186, 52991.989 25/05/09,21:53:14,19,08,1, 11.9,1,1, 9.030, 10344.176, 406.213, 52991.931 25/05/09,21:53:15,00,07,1, 12.0,1,1, 9.038, 10344.170, 406.213, 52991.931 25/05/09,21:53:15,01,07,1, 12.0,1,1, 9.038, 10344.128, 406.205, 52991.884 25/05/09,21:53:15,02,07,1, 12.0,1,1, 9.038, 10344.097, 406.215, 52991.820 25/05/09,21:53:15,03,07,1, 12.0,1,1, 9.038, 10344.094, 406.240, 52991.854 25/05/09,21:53:15,04,07,1, 12.0,1,1, 9.038, 10344.071, 406.247, 52991.864 25/05/09,21:53:15,05,07,1, 12.0,1,1, 9.038, 10344.051, 406.220, 52991.839 25/05/09,21:53:15,06,07,1, 12.0,1,1, 9.038, 10344.031, 406.260, 52991.826 25/05/09,21:53:15,07,07,1, 12.0,1,1, 9.038, 10344.030, 406.237, 52991.896 25/05/09,21:53:15,08,07,1, 12.0,1,1, 9.038, 10344.028, 406.232, 52991.831 25/05/09,21:53:15,09,07,1, 12.0,1,1, 9.038, 10343.996, 406.267, 52991.810 25/05/09,21:53:15,10,07,1, 12.0,1,1, 9.038, 10343.997, 406.296, 52991.898 25/05/09,21:53:15,11,07,1, 12.0,1,1, 9.038, 10343.974, 406.260, 52991.830 25/05/09,21:53:15,12,07,1, 12.0,1,1, 9.038, 10343.982, 406.305, 52991.761 25/05/09,21:53:15,13,07,1, 12.0,1,1, 9.038, 10343.949, 406.273, 52991.733 25/05/09,21:53:15,14,07,1, 12.0,1,1, 9.038, 10343.934, 406.294, 52991.742 25/05/09,21:53:15,15,07,1, 12.0,1,1, 9.038, 10343.919, 406.308, 52991.813 25/05/09,21:53:15,16,07,1, 12.0,1,1, 9.038, 10343.921, 406.296, 52991.701 25/05/09,21:53:15,17,07,1, 12.0,1,1, 9.038, 10343.902, 406.296, 52991.698 25/05/09,21:53:15,18,07,1, 12.0,1,1, 9.038, 10343.880, 406.309, 52991.711 25/05/09,21:53:15,19,07,1, 12.0,1,1, 9.038, 10343.873, 406.330, 52991.715 25/05/09,21:53:16,00,07,1, 12.0,1,1, 9.034, 10343.870, 406.330, 52991.715 25/05/09,21:53:16,01,07,1, 12.0,1,1, 9.034, 10343.833, 406.343, 52991.706 25/05/09,21:53:16,02,07,1, 12.0,1,1, 9.034, 10343.797, 406.325, 52991.579 25/05/09,21:53:16,03,07,1, 12.0,1,1, 9.034, 10343.790, 406.345, 52991.639 25/05/09,21:53:16,04,07,1, 12.0,1,1, 9.034, 10343.785, 406.332, 52991.653 25/05/09,21:53:16,05,07,1, 12.0,1,1, 9.034, 10343.797, 406.370, 52991.641 25/05/09,21:53:16,06,07,1, 12.0,1,1, 9.034, 10343.748, 406.366, 52991.610 25/05/09,21:53:16,07,07,1, 12.0,1,1, 9.034, 10343.767, 406.391, 52991.645 25/05/09,21:53:16,08,07,1, 12.0,1,1, 9.034, 10343.739, 406.397, 52991.544 25/05/09,21:53:16,09,07,1, 12.0,1,1, 9.034, 10343.685, 406.397, 52991.631 25/05/09,21:53:16,10,07,1, 12.0,1,1, 9.034, 10343.703, 406.415, 52991.589 25/05/09,21:53:16,11,07,1, 12.0,1,1, 9.034, 10343.700, 406.394, 52991.609 25/05/09,21:53:16,12,07,1, 12.0,1,1, 9.034, 10343.648, 406.421, 52991.518 25/05/09,21:53:16,13,07,1, 12.0,1,1, 9.034, 10343.647, 406.462, 52991.593 25/05/09,21:53:16,14,07,1, 12.0,1,1, 9.034, 10343.609, 406.445, 52991.541 25/05/09,21:53:16,15,07,1, 12.0,1,1, 9.034, 10343.632, 406.438, 52991.479 25/05/09,21:53:16,16,07,1, 12.0,1,1, 9.034, 10343.624, 406.446, 52991.459 25/05/09,21:53:16,17,07,1, 12.0,1,1, 9.034, 10343.573, 406.455, 52991.471 25/05/09,21:53:16,18,07,1, 12.0,1,1, 9.034, 10343.557, 406.464, 52991.385 25/05/09,21:53:16,19,07,1, 12.0,1,1, 9.034, 10343.578, 406.468, 52991.475 25/05/09,21:53:17,00,07,1, 11.9,1,1, 9.035, 10343.570, 406.468, 52991.475 25/05/09,21:53:17,01,07,1, 11.9,1,1, 9.035, 10343.532, 406.498, 52991.435 25/05/09,21:53:17,02,07,1, 11.9,1,1, 9.035, 10343.511, 406.476, 52991.428 25/05/09,21:53:17,03,07,1, 11.9,1,1, 9.035, 10343.508, 406.502, 52991.371 25/05/09,21:53:17,04,07,1, 11.9,1,1, 9.035, 10343.502, 406.535, 52991.429 25/05/09,21:53:17,05,07,1, 11.9,1,1, 9.035, 10343.485, 406.532, 52991.399 25/05/09,21:53:17,06,07,1, 11.9,1,1, 9.035, 10343.446, 406.524, 52991.363 25/05/09,21:53:17,07,07,1, 11.9,1,1, 9.035, 10343.434, 406.522, 52991.338 25/05/09,21:53:17,08,07,1, 11.9,1,1, 9.035, 10343.415, 406.553, 52991.292 25/05/09,21:53:17,09,07,1, 11.9,1,1, 9.035, 10343.402, 406.567, 52991.333 25/05/09,21:53:17,10,07,1, 11.9,1,1, 9.035, 10343.403, 406.560, 52991.368 25/05/09,21:53:17,11,07,1, 11.9,1,1, 9.035, 10343.387, 406.586, 52991.325 25/05/09,21:53:17,12,07,1, 11.9,1,1, 9.035, 10343.355, 406.578, 52991.300 25/05/09,21:53:17,13,07,1, 11.9,1,1, 9.035, 10343.340, 406.582, 52991.323 25/05/09,21:53:17,14,07,1, 11.9,1,1, 9.035, 10343.329, 406.589, 52991.278 25/05/09,21:53:17,15,07,1, 11.9,1,1, 9.035, 10343.315, 406.598, 52991.274 25/05/09,21:53:17,16,07,1, 11.9,1,1, 9.035, 10343.322, 406.607, 52991.276 25/05/09,21:53:17,17,07,1, 11.9,1,1, 9.035, 10343.297, 406.637, 52991.269 25/05/09,21:53:17,18,07,1, 11.9,1,1, 9.035, 10343.266, 406.626, 52991.353 25/05/09,21:53:17,19,07,1, 11.9,1,1, 9.035, 10343.244, 406.618, 52991.222 25/05/09,21:53:18,00,07,1, 11.9,1,1, 9.034, 10343.244, 406.618, 52991.222 25/05/09,21:53:18,01,07,1, 11.9,1,1, 9.034, 10343.234, 406.635, 52991.208 25/05/09,21:53:18,02,07,1, 11.9,1,1, 9.034, 10343.221, 406.637, 52991.177 25/05/09,21:53:18,03,07,1, 11.9,1,1, 9.034, 10343.170, 406.652, 52991.195 25/05/09,21:53:18,04,07,1, 11.9,1,1, 9.034, 10343.182, 406.652, 52991.154 25/05/09,21:53:18,05,07,1, 11.9,1,1, 9.034, 10343.146, 406.649, 52991.186 25/05/09,21:53:18,06,07,1, 11.9,1,1, 9.034, 10343.139, 406.668, 52991.150 25/05/09,21:53:18,07,07,1, 11.9,1,1, 9.034, 10343.133, 406.678, 52991.129 25/05/09,21:53:18,08,07,1, 11.9,1,1, 9.034, 10343.117, 406.691, 52991.098 25/05/09,21:53:18,09,07,1, 11.9,1,1, 9.034, 10343.102, 406.695, 52991.052 25/05/09,21:53:18,10,07,1, 11.9,1,1, 9.034, 10343.086, 406.683, 52991.104 25/05/09,21:53:18,11,07,1, 11.9,1,1, 9.034, 10343.090, 406.687, 52991.104 25/05/09,21:53:18,12,07,1, 11.9,1,1, 9.034, 10343.059, 406.700, 52991.139 25/05/09,21:53:18,13,07,1, 11.9,1,1, 9.034, 10343.065, 406.718, 52991.057 25/05/09,21:53:18,14,07,1, 11.9,1,1, 9.034, 10343.024, 406.711, 52991.052 25/05/09,21:53:18,15,07,1, 11.9,1,1, 9.034, 10343.014, 406.734, 52991.076 25/05/09,21:53:18,16,07,1, 11.9,1,1, 9.034, 10343.020, 406.771, 52991.071 25/05/09,21:53:18,17,07,1, 11.9,1,1, 9.034, 10342.986, 406.764, 52991.033 25/05/09,21:53:18,18,07,1, 11.9,1,1, 9.034, 10342.960, 406.764, 52991.104 25/05/09,21:53:18,19,07,1, 11.9,1,1, 9.034, 10342.953, 406.755, 52991.060 25/05/09,21:53:19,00,07,1, 11.9,1,1, 9.036, 10342.952, 406.755, 52991.060 25/05/09,21:53:19,01,07,1, 11.9,1,1, 9.036, 10342.928, 406.793, 52991.033 25/05/09,21:53:19,02,07,1, 11.9,1,1, 9.036, 10342.879, 406.786, 52991.019 25/05/09,21:53:19,03,07,1, 11.9,1,1, 9.036, 10342.888, 406.791, 52990.983 25/05/09,21:53:19,04,07,1, 11.9,1,1, 9.036, 10342.857, 406.810, 52991.004 25/05/09,21:53:19,05,07,1, 11.9,1,1, 9.036, 10342.871, 406.811, 52990.944 25/05/09,21:53:19,06,07,1, 11.9,1,1, 9.036, 10342.844, 406.829, 52990.937 25/05/09,21:53:19,07,07,1, 11.9,1,1, 9.036, 10342.786, 406.830, 52990.988 25/05/09,21:53:19,08,07,1, 11.9,1,1, 9.036, 10342.803, 406.825, 52990.916 25/05/09,21:53:19,09,07,1, 11.9,1,1, 9.036, 10342.764, 406.840, 52990.953 25/05/09,21:53:19,10,07,1, 11.9,1,1, 9.036, 10342.783, 406.862, 52990.878 25/05/09,21:53:19,11,07,1, 11.9,1,1, 9.036, 10342.777, 406.863, 52990.936 25/05/09,21:53:19,12,07,1, 11.9,1,1, 9.036, 10342.739, 406.870, 52990.898 25/05/09,21:53:19,13,07,1, 11.9,1,1, 9.036, 10342.737, 406.903, 52990.878 25/05/09,21:53:19,14,07,1, 11.9,1,1, 9.036, 10342.721, 406.897, 52990.878 25/05/09,21:53:19,15,07,1, 11.9,1,1, 9.036, 10342.700, 406.900, 52990.855 25/05/09,21:53:19,16,07,1, 11.9,1,1, 9.036, 10342.670, 406.907, 52990.843 25/05/09,21:53:19,17,07,1, 11.9,1,1, 9.036, 10342.661, 406.894, 52990.814 25/05/09,21:53:19,18,07,1, 11.9,1,1, 9.036, 10342.652, 406.915, 52990.807 25/05/09,21:53:19,19,07,1, 11.9,1,1, 9.036, 10342.613, 406.943, 52990.824 25/05/09,21:53:20,00,07,1, 11.9,1,1, 9.032, 10342.610, 406.943, 52990.824 25/05/09,21:53:20,01,07,1, 11.9,1,1, 9.032, 10342.607, 406.947, 52990.797 25/05/09,21:53:20,02,07,1, 11.9,1,1, 9.032, 10342.588, 406.951, 52990.729 25/05/09,21:53:20,03,07,1, 11.9,1,1, 9.032, 10342.576, 406.969, 52990.742 25/05/09,21:53:20,04,07,1, 11.9,1,1, 9.032, 10342.567, 406.950, 52990.756 25/05/09,21:53:20,05,07,1, 11.9,1,1, 9.032, 10342.541, 406.959, 52990.668 25/05/09,21:53:20,06,07,1, 11.9,1,1, 9.032, 10342.520, 406.949, 52990.723 25/05/09,21:53:20,07,07,1, 11.9,1,1, 9.032, 10342.507, 406.948, 52990.715 25/05/09,21:53:20,08,07,1, 11.9,1,1, 9.032, 10342.493, 406.970, 52990.722 25/05/09,21:53:20,09,07,1, 11.9,1,1, 9.032, 10342.492, 406.968, 52990.643 25/05/09,21:53:20,10,07,1, 11.9,1,1, 9.032, 10342.463, 406.970, 52990.626 25/05/09,21:53:20,11,07,1, 11.9,1,1, 9.032, 10342.458, 406.960, 52990.645 25/05/09,21:53:20,12,07,1, 11.9,1,1, 9.032, 10342.431, 406.995, 52990.602 25/05/09,21:53:20,13,07,1, 11.9,1,1, 9.032, 10342.418, 407.014, 52990.691 25/05/09,21:53:20,14,07,1, 11.9,1,1, 9.032, 10342.396, 407.007, 52990.642 25/05/09,21:53:20,15,07,1, 11.9,1,1, 9.032, 10342.376, 407.000, 52990.594 25/05/09,21:53:20,16,07,1, 11.9,1,1, 9.032, 10342.367, 407.012, 52990.552 25/05/09,21:53:20,17,07,1, 11.9,1,1, 9.032, 10342.369, 407.032, 52990.626 25/05/09,21:53:20,18,07,1, 11.9,1,1, 9.032, 10342.311, 407.022, 52990.619 25/05/09,21:53:20,19,07,1, 11.9,1,1, 9.032, 10342.305, 407.049, 52990.603 25/05/09,21:53:21,00,07,1, 12.0,1,1, 9.034, 10342.301, 407.049, 52990.603 25/05/09,21:53:21,01,07,1, 12.0,1,1, 9.034, 10342.283, 407.029, 52990.526 25/05/09,21:53:21,02,07,1, 12.0,1,1, 9.034, 10342.260, 407.057, 52990.548 25/05/09,21:53:21,03,07,1, 12.0,1,1, 9.034, 10342.244, 407.053, 52990.474 25/05/09,21:53:21,04,07,1, 12.0,1,1, 9.034, 10342.251, 407.069, 52990.544 25/05/09,21:53:21,05,07,1, 12.0,1,1, 9.034, 10342.228, 407.067, 52990.558 25/05/09,21:53:21,06,07,1, 12.0,1,1, 9.034, 10342.213, 407.059, 52990.503 25/05/09,21:53:21,07,07,1, 12.0,1,1, 9.034, 10342.183, 407.085, 52990.504 25/05/09,21:53:21,08,07,1, 12.0,1,1, 9.034, 10342.176, 407.075, 52990.502 25/05/09,21:53:21,09,07,1, 12.0,1,1, 9.034, 10342.168, 407.079, 52990.367 25/05/09,21:53:21,10,07,1, 12.0,1,1, 9.034, 10342.147, 407.107, 52990.508 25/05/09,21:53:21,11,07,1, 12.0,1,1, 9.034, 10342.133, 407.067, 52990.379 25/05/09,21:53:21,12,07,1, 12.0,1,1, 9.034, 10342.119, 407.102, 52990.425 25/05/09,21:53:21,13,07,1, 12.0,1,1, 9.034, 10342.101, 407.096, 52990.443 25/05/09,21:53:21,14,07,1, 12.0,1,1, 9.034, 10342.079, 407.110, 52990.400 25/05/09,21:53:21,15,07,1, 12.0,1,1, 9.034, 10342.076, 407.114, 52990.381 25/05/09,21:53:21,16,07,1, 12.0,1,1, 9.034, 10342.049, 407.134, 52990.295 25/05/09,21:53:21,17,07,1, 12.0,1,1, 9.034, 10342.013, 407.134, 52990.330 25/05/09,21:53:21,18,07,1, 12.0,1,1, 9.034, 10342.023, 407.127, 52990.297 25/05/09,21:53:21,19,07,1, 12.0,1,1, 9.034, 10341.980, 407.125, 52990.357 25/05/09,21:53:22,00,07,1, 11.9,1,1, 9.034, 10341.976, 407.125, 52990.357 25/05/09,21:53:22,01,07,1, 11.9,1,1, 9.034, 10341.945, 407.140, 52990.352 25/05/09,21:53:22,02,07,1, 11.9,1,1, 9.034, 10341.949, 407.138, 52990.234 25/05/09,21:53:22,03,07,1, 11.9,1,1, 9.034, 10341.925, 407.126, 52990.237 25/05/09,21:53:22,04,07,1, 11.9,1,1, 9.034, 10341.921, 407.147, 52990.199 25/05/09,21:53:22,05,07,1, 11.9,1,1, 9.034, 10341.912, 407.163, 52990.279 25/05/09,21:53:22,06,07,1, 11.9,1,1, 9.034, 10341.859, 407.157, 52990.221 25/05/09,21:53:22,07,07,1, 11.9,1,1, 9.034, 10341.862, 407.178, 52990.209 25/05/09,21:53:22,08,07,1, 11.9,1,1, 9.034, 10341.837, 407.173, 52989.985 25/05/09,21:53:22,09,07,1, 11.9,1,1, 9.034, 10341.760, 407.185, 52990.230 25/05/09,21:53:22,10,07,1, 11.9,1,1, 9.034, 10341.789, 407.208, 52990.360 25/05/09,21:53:22,11,07,1, 11.9,1,1, 9.034, 10341.782, 407.209, 52990.235 25/05/09,21:53:22,12,07,1, 11.9,1,1, 9.034, 10341.729, 407.219, 52990.105 25/05/09,21:53:22,13,07,1, 11.9,1,1, 9.034, 10341.745, 407.213, 52990.104 25/05/09,21:53:22,14,07,1, 11.9,1,1, 9.034, 10341.746, 407.241, 52990.180 25/05/09,21:53:22,15,07,1, 11.9,1,1, 9.034, 10341.692, 407.202, 52990.176 25/05/09,21:53:22,16,07,1, 11.9,1,1, 9.034, 10341.697, 407.209, 52990.141 25/05/09,21:53:22,17,07,1, 11.9,1,1, 9.034, 10341.672, 407.222, 52990.038 25/05/09,21:53:22,18,07,1, 11.9,1,1, 9.034, 10341.674, 407.215, 52990.046 25/05/09,21:53:22,19,07,1, 11.9,1,1, 9.034, 10341.667, 407.236, 52990.076 25/05/09,21:53:23,00,07,1, 11.9,1,1, 9.034, 10341.667, 407.236, 52990.076 25/05/09,21:53:23,01,07,1, 11.9,1,1, 9.034, 10341.624, 407.233, 52990.017 25/05/09,21:53:23,02,07,1, 11.9,1,1, 9.034, 10341.614, 407.264, 52990.002 25/05/09,21:53:23,03,07,1, 11.9,1,1, 9.034, 10341.578, 407.258, 52990.068 25/05/09,21:53:23,04,07,1, 11.9,1,1, 9.034, 10341.568, 407.276, 52990.044 25/05/09,21:53:23,05,07,1, 11.9,1,1, 9.034, 10341.535, 407.286, 52990.045 25/05/09,21:53:23,06,07,1, 11.9,1,1, 9.034, 10341.540, 407.281, 52990.000 25/05/09,21:53:23,07,07,1, 11.9,1,1, 9.034, 10341.532, 407.261, 52990.015 25/05/09,21:53:23,08,07,1, 11.9,1,1, 9.034, 10341.504, 407.269, 52990.015 25/05/09,21:53:23,09,07,1, 11.9,1,1, 9.034, 10341.477, 407.275, 52990.041 25/05/09,21:53:23,10,07,1, 11.9,1,1, 9.034, 10341.455, 407.259, 52989.942 25/05/09,21:53:23,11,07,1, 11.9,1,1, 9.034, 10341.467, 407.293, 52989.946 25/05/09,21:53:23,12,07,1, 11.9,1,1, 9.034, 10341.420, 407.284, 52989.921 25/05/09,21:53:23,13,07,1, 11.9,1,1, 9.034, 10341.433, 407.280, 52989.627 25/05/09,21:53:23,14,07,1, 11.9,1,1, 9.034, 10341.407, 407.319, 52989.902 25/05/09,21:53:23,15,07,1, 11.9,1,1, 9.034, 10341.366, 407.298, 52989.892 25/05/09,21:53:23,16,07,1, 11.9,1,1, 9.034, 10341.371, 407.302, 52989.897 25/05/09,21:53:23,17,07,1, 11.9,1,1, 9.034, 10341.353, 407.321, 52989.869 25/05/09,21:53:23,18,07,1, 11.9,1,1, 9.034, 10341.364, 407.336, 52989.894 25/05/09,21:53:23,19,07,1, 11.9,1,1, 9.034, 10341.300, 407.316, 52989.890 25/05/09,21:53:24,00,07,1, 11.9,1,1, 9.035, 10341.300, 407.316, 52989.890 25/05/09,21:53:24,01,07,1, 11.9,1,1, 9.035, 10341.297, 407.338, 52989.883 25/05/09,21:53:24,02,07,1, 11.9,1,1, 9.035, 10341.265, 407.341, 52989.890 25/05/09,21:53:24,03,07,1, 11.9,1,1, 9.035, 10341.250, 407.354, 52989.834 25/05/09,21:53:24,04,07,1, 11.9,1,1, 9.035, 10341.237, 407.356, 52989.833 25/05/09,21:53:24,05,07,1, 11.9,1,1, 9.035, 10341.218, 407.359, 52989.801 25/05/09,21:53:24,06,07,1, 11.9,1,1, 9.035, 10341.216, 407.363, 52989.742 25/05/09,21:53:24,07,07,1, 11.9,1,1, 9.035, 10341.200, 407.379, 52989.798 25/05/09,21:53:24,08,07,1, 11.9,1,1, 9.035, 10341.188, 407.395, 52989.802 25/05/09,21:53:24,09,07,1, 11.9,1,1, 9.035, 10341.144, 407.388, 52989.761 25/05/09,21:53:24,10,07,1, 11.9,1,1, 9.035, 10341.125, 407.393, 52989.717 25/05/09,21:53:24,11,07,1, 11.9,1,1, 9.035, 10341.112, 407.416, 52989.784 25/05/09,21:53:24,12,07,1, 11.9,1,1, 9.035, 10341.078, 407.416, 52989.815 25/05/09,21:53:24,13,07,1, 11.9,1,1, 9.035, 10341.087, 407.419, 52989.773 25/05/09,21:53:24,14,07,1, 11.9,1,1, 9.035, 10341.091, 407.440, 52989.770 25/05/09,21:53:24,15,07,1, 11.9,1,1, 9.035, 10341.061, 407.410, 52989.704 25/05/09,21:53:24,16,07,1, 11.9,1,1, 9.035, 10341.050, 407.401, 52989.620 25/05/09,21:53:24,17,07,1, 11.9,1,1, 9.035, 10341.045, 407.420, 52989.567 25/05/09,21:53:24,18,07,1, 11.9,1,1, 9.035, 10340.997, 407.444, 52989.665 25/05/09,21:53:24,19,07,1, 11.9,1,1, 9.035, 10340.984, 407.446, 52989.676 25/05/09,21:53:25,00,07,1, 12.0,1,1, 9.034, 10340.983, 407.446, 52989.676 25/05/09,21:53:25,01,07,1, 12.0,1,1, 9.034, 10340.973, 407.459, 52989.680 25/05/09,21:53:25,02,07,1, 12.0,1,1, 9.034, 10340.964, 407.458, 52989.626 25/05/09,21:53:25,03,07,1, 12.0,1,1, 9.034, 10340.937, 407.481, 52989.641 25/05/09,21:53:25,04,07,1, 12.0,1,1, 9.034, 10340.922, 407.471, 52989.640 25/05/09,21:53:25,05,07,1, 12.0,1,1, 9.034, 10340.918, 407.482, 52989.578 25/05/09,21:53:25,06,07,1, 12.0,1,1, 9.034, 10340.898, 407.496, 52989.588 25/05/09,21:53:25,07,07,1, 12.0,1,1, 9.034, 10340.864, 407.493, 52989.585 25/05/09,21:53:25,08,07,1, 12.0,1,1, 9.034, 10340.869, 407.507, 52989.597 25/05/09,21:53:25,09,07,1, 12.0,1,1, 9.034, 10340.845, 407.490, 52989.472 25/05/09,21:53:25,10,07,1, 12.0,1,1, 9.034, 10340.827, 407.540, 52989.551 25/05/09,21:53:25,11,07,1, 12.0,1,1, 9.034, 10340.805, 407.537, 52989.572 25/05/09,21:53:25,12,07,1, 12.0,1,1, 9.034, 10340.788, 407.533, 52989.454 25/05/09,21:53:25,13,07,1, 12.0,1,1, 9.034, 10340.798, 407.523, 52989.520 25/05/09,21:53:25,14,07,1, 12.0,1,1, 9.034, 10340.766, 407.544, 52989.552 25/05/09,21:53:25,15,07,1, 12.0,1,1, 9.034, 10340.741, 407.524, 52989.471 25/05/09,21:53:25,16,07,1, 12.0,1,1, 9.034, 10340.718, 407.555, 52989.428 25/05/09,21:53:25,17,07,1, 12.0,1,1, 9.034, 10340.704, 407.557, 52989.454 25/05/09,21:53:25,18,07,1, 12.0,1,1, 9.034, 10340.683, 407.579, 52989.483 25/05/09,21:53:25,19,07,1, 12.0,1,1, 9.034, 10340.681, 407.565, 52989.439 25/05/09,21:53:26,00,07,1, 11.9,1,1, 9.033, 10340.674, 407.565, 52989.439 25/05/09,21:53:26,01,07,1, 11.9,1,1, 9.033, 10340.623, 407.584, 52989.397 25/05/09,21:53:26,02,07,1, 11.9,1,1, 9.033, 10340.624, 407.579, 52989.373 25/05/09,21:53:26,03,07,1, 11.9,1,1, 9.033, 10340.579, 407.595, 52989.303 25/05/09,21:53:26,04,07,1, 11.9,1,1, 9.033, 10340.567, 407.593, 52989.402 25/05/09,21:53:26,05,07,1, 11.9,1,1, 9.033, 10340.571, 407.581, 52989.366 25/05/09,21:53:26,06,07,1, 11.9,1,1, 9.033, 10340.552, 407.585, 52989.315 25/05/09,21:53:26,07,07,1, 11.9,1,1, 9.033, 10340.544, 407.635, 52989.390 25/05/09,21:53:26,08,07,1, 11.9,1,1, 9.033, 10340.517, 407.616, 52989.332 25/05/09,21:53:26,09,07,1, 11.9,1,1, 9.033, 10340.504, 407.609, 52989.324 25/05/09,21:53:26,10,07,1, 11.9,1,1, 9.033, 10340.482, 407.599, 52989.337 25/05/09,21:53:26,11,07,1, 11.9,1,1, 9.033, 10340.476, 407.628, 52989.349 25/05/09,21:53:26,12,07,1, 11.9,1,1, 9.033, 10340.460, 407.645, 52989.395 25/05/09,21:53:26,13,07,1, 11.9,1,1, 9.033, 10340.455, 407.656, 52989.301 25/05/09,21:53:26,14,07,1, 11.9,1,1, 9.033, 10340.410, 407.658, 52989.290 25/05/09,21:53:26,15,07,1, 11.9,1,1, 9.033, 10340.381, 407.655, 52989.287 25/05/09,21:53:26,16,07,1, 11.9,1,1, 9.033, 10340.394, 407.677, 52989.223 25/05/09,21:53:26,17,07,1, 11.9,1,1, 9.033, 10340.388, 407.658, 52989.225 25/05/09,21:53:26,18,07,1, 11.9,1,1, 9.033, 10340.339, 407.668, 52989.228 25/05/09,21:53:26,19,07,1, 11.9,1,1, 9.033, 10340.345, 407.696, 52989.260 25/05/09,21:53:27,00,07,1, 11.9,1,1, 9.036, 10340.340, 407.696, 52989.260 25/05/09,21:53:27,01,07,1, 11.9,1,1, 9.036, 10340.280, 407.675, 52989.222 25/05/09,21:53:27,02,07,1, 11.9,1,1, 9.036, 10340.269, 407.705, 52989.204 25/05/09,21:53:27,03,07,1, 11.9,1,1, 9.036, 10340.269, 407.678, 52989.164 25/05/09,21:53:27,04,07,1, 11.9,1,1, 9.036, 10340.253, 407.724, 52989.198 25/05/09,21:53:27,05,07,1, 11.9,1,1, 9.036, 10340.229, 407.726, 52989.174 25/05/09,21:53:27,06,07,1, 11.9,1,1, 9.036, 10340.215, 407.728, 52989.123 25/05/09,21:53:27,07,07,1, 11.9,1,1, 9.036, 10340.196, 407.726, 52989.116 25/05/09,21:53:27,08,07,1, 11.9,1,1, 9.036, 10340.198, 407.726, 52989.119 25/05/09,21:53:27,09,07,1, 11.9,1,1, 9.036, 10340.164, 407.745, 52989.095 25/05/09,21:53:27,10,07,1, 11.9,1,1, 9.036, 10340.141, 407.767, 52989.113 25/05/09,21:53:27,11,07,1, 11.9,1,1, 9.036, 10340.126, 407.756, 52989.130 25/05/09,21:53:27,12,07,1, 11.9,1,1, 9.036, 10340.093, 407.770, 52989.062 25/05/09,21:53:27,13,07,1, 11.9,1,1, 9.036, 10340.078, 407.755, 52989.094 25/05/09,21:53:27,14,07,1, 11.9,1,1, 9.036, 10340.079, 407.755, 52989.049 25/05/09,21:53:27,15,07,1, 11.9,1,1, 9.036, 10340.056, 407.778, 52989.128 25/05/09,21:53:27,16,07,1, 11.9,1,1, 9.036, 10340.037, 407.797, 52989.038 25/05/09,21:53:27,17,07,1, 11.9,1,1, 9.036, 10340.001, 407.792, 52988.928 25/05/09,21:53:27,18,07,1, 11.9,1,1, 9.036, 10339.990, 407.809, 52989.102 25/05/09,21:53:27,19,07,1, 11.9,1,1, 9.036, 10339.971, 407.816, 52989.044 25/05/09,21:53:28,00,07,1, 11.9,1,1, 9.030, 10339.965, 407.816, 52989.044 25/05/09,21:53:28,01,07,1, 11.9,1,1, 9.030, 10339.939, 407.824, 52989.017 25/05/09,21:53:28,02,07,1, 11.9,1,1, 9.030, 10339.903, 407.824, 52989.020 25/05/09,21:53:28,03,07,1, 11.9,1,1, 9.030, 10339.888, 407.832, 52988.973 25/05/09,21:53:28,04,07,1, 11.9,1,1, 9.030, 10339.856, 407.827, 52988.922 25/05/09,21:53:28,05,07,1, 11.9,1,1, 9.030, 10339.867, 407.836, 52988.965 25/05/09,21:53:28,06,07,1, 11.9,1,1, 9.030, 10339.856, 407.850, 52988.938 25/05/09,21:53:28,07,07,1, 11.9,1,1, 9.030, 10339.800, 407.860, 52988.968 25/05/09,21:53:28,08,07,1, 11.9,1,1, 9.030, 10339.809, 407.867, 52988.922 25/05/09,21:53:28,09,07,1, 11.9,1,1, 9.030, 10339.781, 407.879, 52988.909 25/05/09,21:53:28,10,07,1, 11.9,1,1, 9.030, 10339.765, 407.886, 52988.861 25/05/09,21:53:28,11,07,1, 11.9,1,1, 9.030, 10339.730, 407.861, 52988.972 25/05/09,21:53:28,12,07,1, 11.9,1,1, 9.030, 10339.740, 407.881, 52988.937 25/05/09,21:53:28,13,07,1, 11.9,1,1, 9.030, 10339.698, 407.884, 52988.880 25/05/09,21:53:28,14,07,1, 11.9,1,1, 9.030, 10339.692, 407.914, 52988.931 25/05/09,21:53:28,15,07,1, 11.9,1,1, 9.030, 10339.687, 407.915, 52988.856 25/05/09,21:53:28,16,07,1, 11.9,1,1, 9.030, 10339.634, 407.912, 52988.905 25/05/09,21:53:28,17,07,1, 11.9,1,1, 9.030, 10339.638, 407.919, 52988.880 25/05/09,21:53:28,18,07,1, 11.9,1,1, 9.030, 10339.592, 407.951, 52988.909 25/05/09,21:53:28,19,07,1, 11.9,1,1, 9.030, 10339.593, 407.943, 52988.900 25/05/09,21:53:29,00,07,1, 12.0,1,1, 9.031, 10339.589, 407.943, 52988.900 25/05/09,21:53:29,01,07,1, 12.0,1,1, 9.031, 10339.558, 407.944, 52988.815 25/05/09,21:53:29,02,07,1, 12.0,1,1, 9.031, 10339.545, 407.949, 52988.881 25/05/09,21:53:29,03,07,1, 12.0,1,1, 9.031, 10339.502, 407.954, 52988.790 25/05/09,21:53:29,04,07,1, 12.0,1,1, 9.031, 10339.481, 407.981, 52988.821 25/05/09,21:53:29,05,07,1, 12.0,1,1, 9.031, 10339.465, 407.992, 52988.799 25/05/09,21:53:29,06,07,1, 12.0,1,1, 9.031, 10339.451, 407.960, 52988.738 25/05/09,21:53:29,07,07,1, 12.0,1,1, 9.031, 10339.400, 407.991, 52988.784 25/05/09,21:53:29,08,07,1, 12.0,1,1, 9.031, 10339.403, 407.990, 52988.779 25/05/09,21:53:29,09,07,1, 12.0,1,1, 9.031, 10339.400, 408.006, 52988.678 25/05/09,21:53:29,10,07,1, 12.0,1,1, 9.031, 10339.373, 408.028, 52988.717 25/05/09,21:53:29,11,07,1, 12.0,1,1, 9.031, 10339.370, 408.004, 52988.743 25/05/09,21:53:29,12,07,1, 12.0,1,1, 9.031, 10339.345, 408.007, 52988.688 25/05/09,21:53:29,13,07,1, 12.0,1,1, 9.031, 10339.313, 408.006, 52988.738 25/05/09,21:53:29,14,07,1, 12.0,1,1, 9.031, 10339.307, 408.053, 52988.730 25/05/09,21:53:29,15,07,1, 12.0,1,1, 9.031, 10339.275, 408.035, 52988.631 25/05/09,21:53:29,16,07,1, 12.0,1,1, 9.031, 10339.265, 408.049, 52988.680 25/05/09,21:53:29,17,07,1, 12.0,1,1, 9.031, 10339.248, 408.060, 52988.612 25/05/09,21:53:29,18,07,1, 12.0,1,1, 9.031, 10339.221, 408.054, 52988.686 25/05/09,21:53:29,19,07,1, 12.0,1,1, 9.031, 10339.187, 408.047, 52988.569 25/05/09,21:53:30,00,09,1, 11.9,1,1, 9.034, 10339.180, 408.047, 52988.569 25/05/09,21:53:30,01,09,1, 11.9,1,1, 9.034, 10339.159, 408.063, 52988.576 25/05/09,21:53:30,02,09,1, 11.9,1,1, 9.034, 10339.141, 408.069, 52988.587 25/05/09,21:53:30,03,09,1, 11.9,1,1, 9.034, 10339.112, 408.091, 52988.557 25/05/09,21:53:30,04,09,1, 11.9,1,1, 9.034, 10339.119, 408.073, 52988.520 25/05/09,21:53:30,05,09,1, 11.9,1,1, 9.034, 10339.086, 408.105, 52988.571 25/05/09,21:53:30,06,09,1, 11.9,1,1, 9.034, 10339.057, 408.107, 52988.498 25/05/09,21:53:30,07,09,1, 11.9,1,1, 9.034, 10339.034, 408.116, 52988.545 25/05/09,21:53:30,08,09,1, 11.9,1,1, 9.034, 10339.015, 408.137, 52988.489 25/05/09,21:53:30,09,09,1, 11.9,1,1, 9.034, 10338.975, 408.117, 52988.464 25/05/09,21:53:30,10,09,1, 11.9,1,1, 9.034, 10338.991, 408.141, 52988.486 25/05/09,21:53:30,11,09,1, 11.9,1,1, 9.034, 10338.963, 408.149, 52988.497 25/05/09,21:53:30,12,09,1, 11.9,1,1, 9.034, 10338.939, 408.160, 52988.452 25/05/09,21:53:30,13,09,1, 11.9,1,1, 9.034, 10338.902, 408.155, 52988.439 25/05/09,21:53:30,14,09,1, 11.9,1,1, 9.034, 10338.872, 408.192, 52988.490 25/05/09,21:53:30,15,09,1, 11.9,1,1, 9.034, 10338.842, 408.177, 52988.499 25/05/09,21:53:30,16,09,1, 11.9,1,1, 9.034, 10338.845, 408.198, 52988.468 25/05/09,21:53:30,17,09,1, 11.9,1,1, 9.034, 10338.817, 408.203, 52988.437 25/05/09,21:53:30,18,09,1, 11.9,1,1, 9.034, 10338.796, 408.207, 52988.521 25/05/09,21:53:30,19,09,1, 11.9,1,1, 9.034, 10338.791, 408.205, 52988.394 25/05/09,21:53:31,00,09,1, 12.0,1,1, 9.032, 10338.788, 408.205, 52988.394 25/05/09,21:53:31,01,09,1, 12.0,1,1, 9.032, 10338.740, 408.219, 52988.433 25/05/09,21:53:31,02,09,1, 12.0,1,1, 9.032, 10338.700, 408.217, 52988.361 25/05/09,21:53:31,03,09,1, 12.0,1,1, 9.032, 10338.713, 408.233, 52988.351 25/05/09,21:53:31,04,09,1, 12.0,1,1, 9.032, 10338.665, 408.214, 52988.411 25/05/09,21:53:31,05,09,1, 12.0,1,1, 9.032, 10338.645, 408.234, 52988.416 25/05/09,21:53:31,06,09,1, 12.0,1,1, 9.032, 10338.627, 408.253, 52988.387 25/05/09,21:53:31,07,09,1, 12.0,1,1, 9.032, 10338.620, 408.258, 52988.425 25/05/09,21:53:31,08,09,1, 12.0,1,1, 9.032, 10338.607, 408.252, 52988.379 25/05/09,21:53:31,09,09,1, 12.0,1,1, 9.032, 10338.608, 408.262, 52988.342 25/05/09,21:53:31,10,09,1, 12.0,1,1, 9.032, 10338.571, 408.281, 52988.322 25/05/09,21:53:31,11,09,1, 12.0,1,1, 9.032, 10338.553, 408.274, 52988.322 25/05/09,21:53:31,12,09,1, 12.0,1,1, 9.032, 10338.509, 408.278, 52988.351 25/05/09,21:53:31,13,09,1, 12.0,1,1, 9.032, 10338.499, 408.296, 52988.311 25/05/09,21:53:31,14,09,1, 12.0,1,1, 9.032, 10338.476, 408.289, 52988.258 25/05/09,21:53:31,15,09,1, 12.0,1,1, 9.032, 10338.456, 408.321, 52988.340 25/05/09,21:53:31,16,09,1, 12.0,1,1, 9.032, 10338.428, 408.295, 52988.223 25/05/09,21:53:31,17,09,1, 12.0,1,1, 9.032, 10338.430, 408.300, 52988.296 25/05/09,21:53:31,18,09,1, 12.0,1,1, 9.032, 10338.408, 408.323, 52988.228 25/05/09,21:53:31,19,09,1, 12.0,1,1, 9.032, 10338.389, 408.337, 52988.276 25/05/09,21:53:32,00,09,1, 11.8,1,1, 9.029, 10338.387, 408.337, 52988.276 25/05/09,21:53:32,01,09,1, 11.8,1,1, 9.029, 10338.320, 408.355, 52988.241 25/05/09,21:53:32,02,09,1, 11.8,1,1, 9.029, 10338.299, 408.349, 52988.213 25/05/09,21:53:32,03,09,1, 11.8,1,1, 9.029, 10338.295, 408.352, 52988.221 25/05/09,21:53:32,04,09,1, 11.8,1,1, 9.029, 10338.277, 408.367, 52988.225 25/05/09,21:53:32,05,09,1, 11.8,1,1, 9.029, 10338.245, 408.373, 52988.179 25/05/09,21:53:32,06,09,1, 11.8,1,1, 9.029, 10338.242, 408.386, 52988.180 25/05/09,21:53:32,07,09,1, 11.8,1,1, 9.029, 10338.211, 408.381, 52988.182 25/05/09,21:53:32,08,09,1, 11.8,1,1, 9.029, 10338.195, 408.393, 52988.195 25/05/09,21:53:32,09,09,1, 11.8,1,1, 9.029, 10338.165, 408.406, 52988.200 25/05/09,21:53:32,10,09,1, 11.8,1,1, 9.029, 10338.141, 408.407, 52988.113 25/05/09,21:53:32,11,09,1, 11.8,1,1, 9.029, 10338.101, 408.405, 52988.111 25/05/09,21:53:32,12,09,1, 11.8,1,1, 9.029, 10338.102, 408.420, 52988.124 25/05/09,21:53:32,13,09,1, 11.8,1,1, 9.029, 10338.096, 408.444, 52988.098 25/05/09,21:53:32,14,09,1, 11.8,1,1, 9.029, 10338.058, 408.432, 52988.080 25/05/09,21:53:32,15,09,1, 11.8,1,1, 9.029, 10338.045, 408.453, 52988.075 25/05/09,21:53:32,16,09,1, 11.8,1,1, 9.029, 10338.020, 408.459, 52988.053 25/05/09,21:53:32,17,09,1, 11.8,1,1, 9.029, 10338.010, 408.455, 52988.126 25/05/09,21:53:32,18,09,1, 11.8,1,1, 9.029, 10337.967, 408.446, 52988.097 25/05/09,21:53:32,19,09,1, 11.8,1,1, 9.029, 10337.970, 408.456, 52988.005 25/05/09,21:53:33,00,09,1, 11.9,1,1, 9.029, 10337.962, 408.456, 52988.005 25/05/09,21:53:33,01,09,1, 11.9,1,1, 9.029, 10337.915, 408.486, 52987.961 25/05/09,21:53:33,02,09,1, 11.9,1,1, 9.029, 10337.902, 408.473, 52987.967 25/05/09,21:53:33,03,09,1, 11.9,1,1, 9.029, 10337.886, 408.480, 52987.980 25/05/09,21:53:33,04,09,1, 11.9,1,1, 9.029, 10337.862, 408.486, 52987.980 25/05/09,21:53:33,05,09,1, 11.9,1,1, 9.029, 10337.841, 408.491, 52987.995 25/05/09,21:53:33,06,09,1, 11.9,1,1, 9.029, 10337.819, 408.499, 52987.980 25/05/09,21:53:33,07,09,1, 11.9,1,1, 9.029, 10337.793, 408.499, 52987.971 25/05/09,21:53:33,08,09,1, 11.9,1,1, 9.029, 10337.772, 408.540, 52987.996 25/05/09,21:53:33,09,09,1, 11.9,1,1, 9.029, 10337.772, 408.507, 52987.879 25/05/09,21:53:33,10,09,1, 11.9,1,1, 9.029, 10337.718, 408.512, 52987.900 25/05/09,21:53:33,11,09,1, 11.9,1,1, 9.029, 10337.723, 408.563, 52987.922 25/05/09,21:53:33,12,09,1, 11.9,1,1, 9.029, 10337.700, 408.548, 52987.917 25/05/09,21:53:33,13,09,1, 11.9,1,1, 9.029, 10337.666, 408.540, 52987.858 25/05/09,21:53:33,14,09,1, 11.9,1,1, 9.029, 10337.652, 408.533, 52987.950 25/05/09,21:53:33,15,09,1, 11.9,1,1, 9.029, 10337.626, 408.541, 52987.912 25/05/09,21:53:33,16,09,1, 11.9,1,1, 9.029, 10337.618, 408.560, 52987.896 25/05/09,21:53:33,17,09,1, 11.9,1,1, 9.029, 10337.592, 408.562, 52987.831 25/05/09,21:53:33,18,09,1, 11.9,1,1, 9.029, 10337.576, 408.594, 52987.897 25/05/09,21:53:33,19,09,1, 11.9,1,1, 9.029, 10337.562, 408.575, 52987.836 25/05/09,21:53:34,00,09,1, 11.9,1,1, 9.035, 10337.561, 408.575, 52987.836 25/05/09,21:53:34,01,09,1, 11.9,1,1, 9.035, 10337.529, 408.555, 52987.788 25/05/09,21:53:34,02,09,1, 11.9,1,1, 9.035, 10337.457, 408.562, 52987.783 25/05/09,21:53:34,03,09,1, 11.9,1,1, 9.035, 10337.463, 408.599, 52987.807 25/05/09,21:53:34,04,09,1, 11.9,1,1, 9.035, 10337.442, 408.574, 52987.748 25/05/09,21:53:34,05,09,1, 11.9,1,1, 9.035, 10337.418, 408.582, 52987.809 25/05/09,21:53:34,06,09,1, 11.9,1,1, 9.035, 10337.425, 408.593, 52987.791 25/05/09,21:53:34,07,09,1, 11.9,1,1, 9.035, 10337.368, 408.599, 52987.768 25/05/09,21:53:34,08,09,1, 11.9,1,1, 9.035, 10337.384, 408.616, 52987.774 25/05/09,21:53:34,09,09,1, 11.9,1,1, 9.035, 10337.340, 408.601, 52987.710 25/05/09,21:53:34,10,09,1, 11.9,1,1, 9.035, 10337.307, 408.627, 52987.737 25/05/09,21:53:34,11,09,1, 11.9,1,1, 9.035, 10337.309, 408.627, 52987.733 25/05/09,21:53:34,12,09,1, 11.9,1,1, 9.035, 10337.283, 408.660, 52987.726 25/05/09,21:53:34,13,09,1, 11.9,1,1, 9.035, 10337.248, 408.645, 52987.782 25/05/09,21:53:34,14,09,1, 11.9,1,1, 9.035, 10337.244, 408.620, 52987.748 25/05/09,21:53:34,15,09,1, 11.9,1,1, 9.035, 10337.184, 408.632, 52987.749 25/05/09,21:53:34,16,09,1, 11.9,1,1, 9.035, 10337.193, 408.650, 52987.658 25/05/09,21:53:34,17,09,1, 11.9,1,1, 9.035, 10337.150, 408.648, 52987.669 25/05/09,21:53:34,18,09,1, 11.9,1,1, 9.035, 10337.145, 408.653, 52987.676 25/05/09,21:53:34,19,09,1, 11.9,1,1, 9.035, 10337.130, 408.667, 52987.677 25/05/09,21:53:35,00,09,1, 11.9,1,1, 9.030, 10337.127, 408.667, 52987.677 25/05/09,21:53:35,01,09,1, 11.9,1,1, 9.030, 10337.087, 408.646, 52987.638 25/05/09,21:53:35,02,09,1, 11.9,1,1, 9.030, 10337.052, 408.667, 52987.600 25/05/09,21:53:35,03,09,1, 11.9,1,1, 9.030, 10337.030, 408.682, 52987.642 25/05/09,21:53:35,04,09,1, 11.9,1,1, 9.030, 10336.995, 408.686, 52987.567 25/05/09,21:53:35,05,09,1, 11.9,1,1, 9.030, 10336.996, 408.709, 52987.636 25/05/09,21:53:35,06,09,1, 11.9,1,1, 9.030, 10336.970, 408.686, 52987.577 25/05/09,21:53:35,07,09,1, 11.9,1,1, 9.030, 10336.942, 408.675, 52987.560 25/05/09,21:53:35,08,09,1, 11.9,1,1, 9.030, 10336.934, 408.687, 52987.585 25/05/09,21:53:35,09,09,1, 11.9,1,1, 9.030, 10336.920, 408.698, 52987.491 25/05/09,21:53:35,10,09,1, 11.9,1,1, 9.030, 10336.886, 408.727, 52987.561 25/05/09,21:53:35,11,09,1, 11.9,1,1, 9.030, 10336.865, 408.719, 52987.517 25/05/09,21:53:35,12,09,1, 11.9,1,1, 9.030, 10336.839, 408.713, 52987.571 25/05/09,21:53:35,13,09,1, 11.9,1,1, 9.030, 10336.807, 408.714, 52987.572 25/05/09,21:53:35,14,09,1, 11.9,1,1, 9.030, 10336.794, 408.735, 52987.502 25/05/09,21:53:35,15,09,1, 11.9,1,1, 9.030, 10336.778, 408.755, 52987.536 25/05/09,21:53:35,16,09,1, 11.9,1,1, 9.030, 10336.757, 408.737, 52987.494 25/05/09,21:53:35,17,09,1, 11.9,1,1, 9.030, 10336.741, 408.757, 52987.512 25/05/09,21:53:35,18,09,1, 11.9,1,1, 9.030, 10336.686, 408.763, 52987.498 25/05/09,21:53:35,19,09,1, 11.9,1,1, 9.030, 10336.673, 408.745, 52987.438 25/05/09,21:53:36,00,09,1, 12.0,1,1, 9.030, 10336.668, 408.745, 52987.438 25/05/09,21:53:36,01,09,1, 12.0,1,1, 9.030, 10336.652, 408.786, 52987.484 25/05/09,21:53:36,02,09,1, 12.0,1,1, 9.030, 10336.602, 408.807, 52987.516 25/05/09,21:53:36,03,09,1, 12.0,1,1, 9.030, 10336.601, 408.795, 52987.413 25/05/09,21:53:36,04,09,1, 12.0,1,1, 9.030, 10336.582, 408.814, 52987.441 25/05/09,21:53:36,05,09,1, 12.0,1,1, 9.030, 10336.532, 408.811, 52987.441 25/05/09,21:53:36,06,09,1, 12.0,1,1, 9.030, 10336.526, 408.823, 52987.398 25/05/09,21:53:36,07,09,1, 12.0,1,1, 9.030, 10336.490, 408.823, 52987.423 25/05/09,21:53:36,08,09,1, 12.0,1,1, 9.030, 10336.487, 408.837, 52987.387 25/05/09,21:53:36,09,09,1, 12.0,1,1, 9.030, 10336.465, 408.826, 52987.355 25/05/09,21:53:36,10,09,1, 12.0,1,1, 9.030, 10336.437, 408.811, 52987.409 25/05/09,21:53:36,11,09,1, 12.0,1,1, 9.030, 10336.436, 408.857, 52987.371 25/05/09,21:53:36,12,09,1, 12.0,1,1, 9.030, 10336.417, 408.845, 52987.395 25/05/09,21:53:36,13,09,1, 12.0,1,1, 9.030, 10336.367, 408.854, 52987.289 25/05/09,21:53:36,14,09,1, 12.0,1,1, 9.030, 10336.344, 408.852, 52987.284 25/05/09,21:53:36,15,09,1, 12.0,1,1, 9.030, 10336.327, 408.853, 52987.360 25/05/09,21:53:36,16,09,1, 12.0,1,1, 9.030, 10336.310, 408.855, 52987.317 25/05/09,21:53:36,17,09,1, 12.0,1,1, 9.030, 10336.267, 408.865, 52987.319 25/05/09,21:53:36,18,09,1, 12.0,1,1, 9.030, 10336.258, 408.869, 52987.296 25/05/09,21:53:36,19,09,1, 12.0,1,1, 9.030, 10336.236, 408.865, 52987.314 25/05/09,21:53:37,00,08,1, 11.9,1,1, 9.030, 10336.235, 408.865, 52987.314 25/05/09,21:53:37,01,08,1, 11.9,1,1, 9.030, 10336.207, 408.866, 52987.235 25/05/09,21:53:37,02,08,1, 11.9,1,1, 9.030, 10336.172, 408.891, 52987.245 25/05/09,21:53:37,03,08,1, 11.9,1,1, 9.030, 10336.142, 408.898, 52987.253 25/05/09,21:53:37,04,08,1, 11.9,1,1, 9.030, 10336.109, 408.918, 52987.273 25/05/09,21:53:37,05,08,1, 11.9,1,1, 9.030, 10336.098, 408.931, 52987.213 25/05/09,21:53:37,06,08,1, 11.9,1,1, 9.030, 10336.069, 408.917, 52987.203 25/05/09,21:53:37,07,08,1, 11.9,1,1, 9.030, 10336.042, 408.935, 52987.179 25/05/09,21:53:37,08,08,1, 11.9,1,1, 9.030, 10336.019, 408.956, 52987.158 25/05/09,21:53:37,09,08,1, 11.9,1,1, 9.030, 10336.029, 408.949, 52987.225 25/05/09,21:53:37,10,08,1, 11.9,1,1, 9.030, 10336.004, 408.952, 52987.124 25/05/09,21:53:37,11,08,1, 11.9,1,1, 9.030, 10335.995, 408.950, 52987.187 25/05/09,21:53:37,12,08,1, 11.9,1,1, 9.030, 10335.962, 408.958, 52987.148 25/05/09,21:53:37,13,08,1, 11.9,1,1, 9.030, 10335.943, 408.945, 52987.162 25/05/09,21:53:37,14,08,1, 11.9,1,1, 9.030, 10335.898, 408.971, 52987.169 25/05/09,21:53:37,15,08,1, 11.9,1,1, 9.030, 10335.887, 408.996, 52987.175 25/05/09,21:53:37,16,08,1, 11.9,1,1, 9.030, 10335.843, 408.978, 52987.176 25/05/09,21:53:37,17,08,1, 11.9,1,1, 9.030, 10335.817, 408.987, 52987.066 25/05/09,21:53:37,18,08,1, 11.9,1,1, 9.030, 10335.817, 408.981, 52987.052 25/05/09,21:53:37,19,08,1, 11.9,1,1, 9.030, 10335.807, 408.999, 52987.200 25/05/09,21:53:38,00,08,1, 12.0,1,1, 9.029, 10335.801, 408.999, 52987.200 25/05/09,21:53:38,01,08,1, 12.0,1,1, 9.029, 10335.747, 409.023, 52987.101 25/05/09,21:53:38,02,08,1, 12.0,1,1, 9.029, 10335.705, 409.022, 52987.125 25/05/09,21:53:38,03,08,1, 12.0,1,1, 9.029, 10335.699, 409.035, 52987.037 25/05/09,21:53:38,04,08,1, 12.0,1,1, 9.029, 10335.670, 409.025, 52987.051 25/05/09,21:53:38,05,08,1, 12.0,1,1, 9.029, 10335.640, 409.035, 52987.067 25/05/09,21:53:38,06,08,1, 12.0,1,1, 9.029, 10335.617, 409.050, 52987.012 25/05/09,21:53:38,07,08,1, 12.0,1,1, 9.029, 10335.607, 409.057, 52987.049 25/05/09,21:53:38,08,08,1, 12.0,1,1, 9.029, 10335.585, 409.046, 52986.998 25/05/09,21:53:38,09,08,1, 12.0,1,1, 9.029, 10335.562, 409.041, 52987.000 25/05/09,21:53:38,10,08,1, 12.0,1,1, 9.029, 10335.507, 409.093, 52987.051 25/05/09,21:53:38,11,08,1, 12.0,1,1, 9.029, 10335.527, 409.067, 52986.934 25/05/09,21:53:38,12,08,1, 12.0,1,1, 9.029, 10335.501, 409.099, 52986.962 25/05/09,21:53:38,13,08,1, 12.0,1,1, 9.029, 10335.439, 409.094, 52986.943 25/05/09,21:53:38,14,08,1, 12.0,1,1, 9.029, 10335.427, 409.096, 52986.939 25/05/09,21:53:38,15,08,1, 12.0,1,1, 9.029, 10335.400, 409.110, 52986.991 25/05/09,21:53:38,16,08,1, 12.0,1,1, 9.029, 10335.382, 409.115, 52986.914 25/05/09,21:53:38,17,08,1, 12.0,1,1, 9.029, 10335.354, 409.117, 52986.956 25/05/09,21:53:38,18,08,1, 12.0,1,1, 9.029, 10335.349, 409.109, 52986.857 25/05/09,21:53:38,19,08,1, 12.0,1,1, 9.029, 10335.305, 409.133, 52986.956 25/05/09,21:53:39,00,07,1, 11.9,1,1, 9.031, 10335.300, 409.133, 52986.956 25/05/09,21:53:39,01,07,1, 11.9,1,1, 9.031, 10335.248, 409.142, 52986.888 25/05/09,21:53:39,02,07,1, 11.9,1,1, 9.031, 10335.227, 409.156, 52986.902 25/05/09,21:53:39,03,07,1, 11.9,1,1, 9.031, 10335.212, 409.159, 52986.882 25/05/09,21:53:39,04,07,1, 11.9,1,1, 9.031, 10335.194, 409.174, 52986.865 25/05/09,21:53:39,05,07,1, 11.9,1,1, 9.031, 10335.184, 409.171, 52986.846 25/05/09,21:53:39,06,07,1, 11.9,1,1, 9.031, 10335.158, 409.160, 52986.842 25/05/09,21:53:39,07,07,1, 11.9,1,1, 9.031, 10335.105, 409.216, 52986.807 25/05/09,21:53:39,08,07,1, 11.9,1,1, 9.031, 10335.112, 409.182, 52986.769 25/05/09,21:53:39,09,07,1, 11.9,1,1, 9.031, 10335.090, 409.191, 52986.797 25/05/09,21:53:39,10,07,1, 11.9,1,1, 9.031, 10335.071, 409.211, 52986.774 25/05/09,21:53:39,11,07,1, 11.9,1,1, 9.031, 10335.058, 409.204, 52986.842 25/05/09,21:53:39,12,07,1, 11.9,1,1, 9.031, 10335.026, 409.232, 52986.814 25/05/09,21:53:39,13,07,1, 11.9,1,1, 9.031, 10334.996, 409.238, 52986.846 25/05/09,21:53:39,14,07,1, 11.9,1,1, 9.031, 10334.958, 409.250, 52986.818 25/05/09,21:53:39,15,07,1, 11.9,1,1, 9.031, 10334.943, 409.251, 52986.763 25/05/09,21:53:39,16,07,1, 11.9,1,1, 9.031, 10334.901, 409.246, 52986.762 25/05/09,21:53:39,17,07,1, 11.9,1,1, 9.031, 10334.902, 409.266, 52986.863 25/05/09,21:53:39,18,07,1, 11.9,1,1, 9.031, 10334.897, 409.252, 52986.735 25/05/09,21:53:39,19,07,1, 11.9,1,1, 9.031, 10334.869, 409.258, 52986.680 25/05/09,21:53:40,00,07,1, 11.9,1,1, 9.033, 10334.866, 409.258, 52986.680 25/05/09,21:53:40,01,07,1, 11.9,1,1, 9.033, 10334.799, 409.275, 52986.696 25/05/09,21:53:40,02,07,1, 11.9,1,1, 9.033, 10334.765, 409.256, 52986.734 25/05/09,21:53:40,03,07,1, 11.9,1,1, 9.033, 10334.762, 409.288, 52986.779 25/05/09,21:53:40,04,07,1, 11.9,1,1, 9.033, 10334.702, 409.302, 52986.765 25/05/09,21:53:40,05,07,1, 11.9,1,1, 9.033, 10334.705, 409.305, 52986.699 25/05/09,21:53:40,06,07,1, 11.9,1,1, 9.033, 10334.679, 409.305, 52986.740 25/05/09,21:53:40,07,07,1, 11.9,1,1, 9.033, 10334.659, 409.319, 52986.643 25/05/09,21:53:40,08,07,1, 11.9,1,1, 9.033, 10334.648, 409.309, 52986.608 25/05/09,21:53:40,09,07,1, 11.9,1,1, 9.033, 10334.617, 409.328, 52986.659 25/05/09,21:53:40,10,07,1, 11.9,1,1, 9.033, 10334.622, 409.321, 52986.634 25/05/09,21:53:40,11,07,1, 11.9,1,1, 9.033, 10334.576, 409.356, 52986.666 25/05/09,21:53:40,12,07,1, 11.9,1,1, 9.033, 10334.564, 409.370, 52986.627 25/05/09,21:53:40,13,07,1, 11.9,1,1, 9.033, 10334.539, 409.354, 52986.551 25/05/09,21:53:40,14,07,1, 11.9,1,1, 9.033, 10334.533, 409.374, 52986.543 25/05/09,21:53:40,15,07,1, 11.9,1,1, 9.033, 10334.497, 409.399, 52986.602 25/05/09,21:53:40,16,07,1, 11.9,1,1, 9.033, 10334.487, 409.395, 52986.515 25/05/09,21:53:40,17,07,1, 11.9,1,1, 9.033, 10334.471, 409.396, 52986.589 25/05/09,21:53:40,18,07,1, 11.9,1,1, 9.033, 10334.414, 409.384, 52986.582 25/05/09,21:53:40,19,07,1, 11.9,1,1, 9.033, 10334.408, 409.392, 52986.575 25/05/09,21:53:41,00,07,1, 12.0,1,1, 9.030, 10334.407, 409.392, 52986.575 25/05/09,21:53:41,01,07,1, 12.0,1,1, 9.030, 10334.364, 409.404, 52986.470 25/05/09,21:53:41,02,07,1, 12.0,1,1, 9.030, 10334.343, 409.435, 52986.502 25/05/09,21:53:41,03,07,1, 12.0,1,1, 9.030, 10334.332, 409.444, 52986.518 25/05/09,21:53:41,04,07,1, 12.0,1,1, 9.030, 10334.275, 409.425, 52986.603 25/05/09,21:53:41,05,07,1, 12.0,1,1, 9.030, 10334.264, 409.450, 52986.550 25/05/09,21:53:41,06,07,1, 12.0,1,1, 9.030, 10334.234, 409.464, 52986.510 25/05/09,21:53:41,07,07,1, 12.0,1,1, 9.030, 10334.204, 409.457, 52986.493 25/05/09,21:53:41,08,07,1, 12.0,1,1, 9.030, 10334.205, 409.440, 52986.480 25/05/09,21:53:41,09,07,1, 12.0,1,1, 9.030, 10334.155, 409.475, 52986.501 25/05/09,21:53:41,10,07,1, 12.0,1,1, 9.030, 10334.130, 409.496, 52986.451 25/05/09,21:53:41,11,07,1, 12.0,1,1, 9.030, 10334.120, 409.467, 52986.407 25/05/09,21:53:41,12,07,1, 12.0,1,1, 9.030, 10334.094, 409.468, 52986.397 25/05/09,21:53:41,13,07,1, 12.0,1,1, 9.030, 10334.072, 409.510, 52986.432 25/05/09,21:53:41,14,07,1, 12.0,1,1, 9.030, 10334.045, 409.491, 52986.421 25/05/09,21:53:41,15,07,1, 12.0,1,1, 9.030, 10334.026, 409.504, 52986.375 25/05/09,21:53:41,16,07,1, 12.0,1,1, 9.030, 10333.989, 409.523, 52986.398 25/05/09,21:53:41,17,07,1, 12.0,1,1, 9.030, 10333.980, 409.519, 52986.381 25/05/09,21:53:41,18,07,1, 12.0,1,1, 9.030, 10333.952, 409.513, 52986.358 25/05/09,21:53:41,19,07,1, 12.0,1,1, 9.030, 10333.947, 409.535, 52986.362 25/05/09,21:53:42,00,07,1, 11.9,1,1, 9.029, 10333.940, 409.535, 52986.362 25/05/09,21:53:42,01,07,1, 11.9,1,1, 9.029, 10333.894, 409.564, 52986.365 25/05/09,21:53:42,02,07,1, 11.9,1,1, 9.029, 10333.845, 409.563, 52986.347 25/05/09,21:53:42,03,07,1, 11.9,1,1, 9.029, 10333.824, 409.604, 52986.399 25/05/09,21:53:42,04,07,1, 11.9,1,1, 9.029, 10333.808, 409.606, 52986.403 25/05/09,21:53:42,05,07,1, 11.9,1,1, 9.029, 10333.778, 409.569, 52986.276 25/05/09,21:53:42,06,07,1, 11.9,1,1, 9.029, 10333.771, 409.609, 52986.372 25/05/09,21:53:42,07,07,1, 11.9,1,1, 9.029, 10333.737, 409.612, 52986.272 25/05/09,21:53:42,08,07,1, 11.9,1,1, 9.029, 10333.707, 409.623, 52986.339 25/05/09,21:53:42,09,07,1, 11.9,1,1, 9.029, 10333.710, 409.593, 52986.210 25/05/09,21:53:42,10,07,1, 11.9,1,1, 9.029, 10333.671, 409.619, 52986.324 25/05/09,21:53:42,11,07,1, 11.9,1,1, 9.029, 10333.624, 409.600, 52986.247 25/05/09,21:53:42,12,07,1, 11.9,1,1, 9.029, 10333.607, 409.619, 52986.247 25/05/09,21:53:42,13,07,1, 11.9,1,1, 9.029, 10333.604, 409.609, 52986.239 25/05/09,21:53:42,14,07,1, 11.9,1,1, 9.029, 10333.562, 409.627, 52986.256 25/05/09,21:53:42,15,07,1, 11.9,1,1, 9.029, 10333.575, 409.604, 52986.258 25/05/09,21:53:42,16,07,1, 11.9,1,1, 9.029, 10333.522, 409.655, 52986.281 25/05/09,21:53:42,17,07,1, 11.9,1,1, 9.029, 10333.500, 409.667, 52986.217 25/05/09,21:53:42,18,07,1, 11.9,1,1, 9.029, 10333.491, 409.664, 52986.210 25/05/09,21:53:42,19,07,1, 11.9,1,1, 9.029, 10333.458, 409.652, 52986.219 25/05/09,21:53:43,00,08,1, 11.9,1,1, 9.028, 10333.456, 409.652, 52986.219 25/05/09,21:53:43,01,08,1, 11.9,1,1, 9.028, 10333.384, 409.694, 52986.208 25/05/09,21:53:43,02,08,1, 11.9,1,1, 9.028, 10333.363, 409.702, 52986.261 25/05/09,21:53:43,03,08,1, 11.9,1,1, 9.028, 10333.338, 409.709, 52986.188 25/05/09,21:53:43,04,08,1, 11.9,1,1, 9.028, 10333.366, 409.695, 52986.234 25/05/09,21:53:43,05,08,1, 11.9,1,1, 9.028, 10333.272, 409.698, 52986.147 25/05/09,21:53:43,06,08,1, 11.9,1,1, 9.028, 10333.281, 409.710, 52986.125 25/05/09,21:53:43,07,08,1, 11.9,1,1, 9.028, 10333.263, 409.698, 52986.142 25/05/09,21:53:43,08,08,1, 11.9,1,1, 9.028, 10333.242, 409.716, 52986.147 25/05/09,21:53:43,09,08,1, 11.9,1,1, 9.028, 10333.216, 409.749, 52986.196 25/05/09,21:53:43,10,08,1, 11.9,1,1, 9.028, 10333.166, 409.737, 52986.109 25/05/09,21:53:43,11,08,1, 11.9,1,1, 9.028, 10333.149, 409.738, 52986.149 25/05/09,21:53:43,12,08,1, 11.9,1,1, 9.028, 10333.163, 409.725, 52985.970 25/05/09,21:53:43,13,08,1, 11.9,1,1, 9.028, 10333.137, 409.725, 52986.000 25/05/09,21:53:43,14,08,1, 11.9,1,1, 9.028, 10333.115, 409.745, 52986.086 25/05/09,21:53:43,15,08,1, 11.9,1,1, 9.028, 10333.087, 409.775, 52986.136 25/05/09,21:53:43,16,08,1, 11.9,1,1, 9.028, 10333.049, 409.786, 52986.095 25/05/09,21:53:43,17,08,1, 11.9,1,1, 9.028, 10333.008, 409.770, 52986.059 25/05/09,21:53:43,18,08,1, 11.9,1,1, 9.028, 10333.014, 409.773, 52985.970 25/05/09,21:53:43,19,08,1, 11.9,1,1, 9.028, 10332.981, 409.816, 52986.049 25/05/09,21:53:44,00,08,1, 11.9,1,1, 9.029, 10332.980, 409.816, 52986.049 25/05/09,21:53:44,01,08,1, 11.9,1,1, 9.029, 10332.940, 409.791, 52985.970 25/05/09,21:53:44,02,08,1, 11.9,1,1, 9.029, 10332.903, 409.764, 52986.035 25/05/09,21:53:44,03,08,1, 11.9,1,1, 9.029, 10332.891, 409.818, 52986.006 25/05/09,21:53:44,04,08,1, 11.9,1,1, 9.029, 10332.875, 409.805, 52985.969 25/05/09,21:53:44,05,08,1, 11.9,1,1, 9.029, 10332.828, 409.797, 52985.949 25/05/09,21:53:44,06,08,1, 11.9,1,1, 9.029, 10332.827, 409.806, 52985.903 25/05/09,21:53:44,07,08,1, 11.9,1,1, 9.029, 10332.794, 409.831, 52985.923 25/05/09,21:53:44,08,08,1, 11.9,1,1, 9.029, 10332.762, 409.820, 52985.899 25/05/09,21:53:44,09,08,1, 11.9,1,1, 9.029, 10332.748, 409.843, 52985.902 25/05/09,21:53:44,10,08,1, 11.9,1,1, 9.029, 10332.733, 409.835, 52985.933 25/05/09,21:53:44,11,08,1, 11.9,1,1, 9.029, 10332.708, 409.850, 52985.898 25/05/09,21:53:44,12,08,1, 11.9,1,1, 9.029, 10332.684, 409.836, 52985.919 25/05/09,21:53:44,13,08,1, 11.9,1,1, 9.029, 10332.642, 409.868, 52985.902 25/05/09,21:53:44,14,08,1, 11.9,1,1, 9.029, 10332.634, 409.863, 52985.915 25/05/09,21:53:44,15,08,1, 11.9,1,1, 9.029, 10332.614, 409.859, 52985.855 25/05/09,21:53:44,16,08,1, 11.9,1,1, 9.029, 10332.578, 409.875, 52985.877 25/05/09,21:53:44,17,08,1, 11.9,1,1, 9.029, 10332.568, 409.861, 52985.853 25/05/09,21:53:44,18,08,1, 11.9,1,1, 9.029, 10332.560, 409.874, 52985.839 25/05/09,21:53:44,19,08,1, 11.9,1,1, 9.029, 10332.520, 409.855, 52985.843 25/05/09,21:53:45,00,08,1, 11.9,1,1, 9.030, 10332.513, 409.855, 52985.843 25/05/09,21:53:45,01,08,1, 11.9,1,1, 9.030, 10332.478, 409.858, 52985.808 25/05/09,21:53:45,02,08,1, 11.9,1,1, 9.030, 10332.468, 409.889, 52985.835 25/05/09,21:53:45,03,08,1, 11.9,1,1, 9.030, 10332.422, 409.899, 52985.812 25/05/09,21:53:45,04,08,1, 11.9,1,1, 9.030, 10332.384, 409.889, 52985.819 25/05/09,21:53:45,05,08,1, 11.9,1,1, 9.030, 10332.393, 409.904, 52985.780 25/05/09,21:53:45,06,08,1, 11.9,1,1, 9.030, 10332.366, 409.915, 52985.772 25/05/09,21:53:45,07,08,1, 11.9,1,1, 9.030, 10332.329, 409.907, 52985.795 25/05/09,21:53:45,08,08,1, 11.9,1,1, 9.030, 10332.311, 409.914, 52985.829 25/05/09,21:53:45,09,08,1, 11.9,1,1, 9.030, 10332.296, 409.919, 52985.710 25/05/09,21:53:45,10,08,1, 11.9,1,1, 9.030, 10332.249, 409.922, 52985.743 25/05/09,21:53:45,11,08,1, 11.9,1,1, 9.030, 10332.240, 409.914, 52985.671 25/05/09,21:53:45,12,08,1, 11.9,1,1, 9.030, 10332.222, 409.930, 52985.735 25/05/09,21:53:45,13,08,1, 11.9,1,1, 9.030, 10332.192, 409.900, 52985.694 25/05/09,21:53:45,14,08,1, 11.9,1,1, 9.030, 10332.166, 409.938, 52985.730 25/05/09,21:53:45,15,08,1, 11.9,1,1, 9.030, 10332.147, 409.947, 52985.756 25/05/09,21:53:45,16,08,1, 11.9,1,1, 9.030, 10332.084, 409.955, 52985.691 25/05/09,21:53:45,17,08,1, 11.9,1,1, 9.030, 10332.087, 409.950, 52985.660 25/05/09,21:53:45,18,08,1, 11.9,1,1, 9.030, 10332.076, 409.964, 52985.634 25/05/09,21:53:45,19,08,1, 11.9,1,1, 9.030, 10332.041, 409.961, 52985.663 25/05/09,21:53:46,00,08,1, 11.9,1,1, 9.031, 10332.037, 409.961, 52985.663 25/05/09,21:53:46,01,08,1, 11.9,1,1, 9.031, 10331.995, 409.964, 52985.582 25/05/09,21:53:46,02,08,1, 11.9,1,1, 9.031, 10331.960, 409.968, 52985.691 25/05/09,21:53:46,03,08,1, 11.9,1,1, 9.031, 10331.959, 409.970, 52985.670 25/05/09,21:53:46,04,08,1, 11.9,1,1, 9.031, 10331.927, 409.987, 52985.615 25/05/09,21:53:46,05,08,1, 11.9,1,1, 9.031, 10331.899, 409.985, 52985.644 25/05/09,21:53:46,06,08,1, 11.9,1,1, 9.031, 10331.913, 409.997, 52985.617 25/05/09,21:53:46,07,08,1, 11.9,1,1, 9.031, 10331.855, 409.998, 52985.541 25/05/09,21:53:46,08,08,1, 11.9,1,1, 9.031, 10331.836, 410.007, 52985.627 25/05/09,21:53:46,09,08,1, 11.9,1,1, 9.031, 10331.789, 410.013, 52985.546 25/05/09,21:53:46,10,08,1, 11.9,1,1, 9.031, 10331.779, 410.002, 52985.551 25/05/09,21:53:46,11,08,1, 11.9,1,1, 9.031, 10331.766, 410.014, 52985.577 25/05/09,21:53:46,12,08,1, 11.9,1,1, 9.031, 10331.734, 410.040, 52985.568 25/05/09,21:53:46,13,08,1, 11.9,1,1, 9.031, 10331.728, 410.008, 52985.524 25/05/09,21:53:46,14,08,1, 11.9,1,1, 9.031, 10331.690, 410.012, 52985.473 25/05/09,21:53:46,15,08,1, 11.9,1,1, 9.031, 10331.659, 410.048, 52985.555 25/05/09,21:53:46,16,08,1, 11.9,1,1, 9.031, 10331.635, 410.039, 52985.545 25/05/09,21:53:46,17,08,1, 11.9,1,1, 9.031, 10331.622, 410.053, 52985.541 25/05/09,21:53:46,18,08,1, 11.9,1,1, 9.031, 10331.604, 410.039, 52985.485 25/05/09,21:53:46,19,08,1, 11.9,1,1, 9.031, 10331.601, 410.069, 52985.460 25/05/09,21:53:47,00,08,1, 11.9,1,1, 9.031, 10331.595, 410.069, 52985.460 25/05/09,21:53:47,01,08,1, 11.9,1,1, 9.031, 10331.527, 410.053, 52985.438 25/05/09,21:53:47,02,08,1, 11.9,1,1, 9.031, 10331.513, 410.045, 52985.451 25/05/09,21:53:47,03,08,1, 11.9,1,1, 9.031, 10331.462, 410.067, 52985.399 25/05/09,21:53:47,04,08,1, 11.9,1,1, 9.031, 10331.447, 410.074, 52985.474 25/05/09,21:53:47,05,08,1, 11.9,1,1, 9.031, 10331.454, 410.070, 52985.439 25/05/09,21:53:47,06,08,1, 11.9,1,1, 9.031, 10331.403, 410.084, 52985.414 25/05/09,21:53:47,07,08,1, 11.9,1,1, 9.031, 10331.371, 410.041, 52985.411 25/05/09,21:53:47,08,08,1, 11.9,1,1, 9.031, 10331.371, 410.085, 52985.395 25/05/09,21:53:47,09,08,1, 11.9,1,1, 9.031, 10331.343, 410.081, 52985.358 25/05/09,21:53:47,10,08,1, 11.9,1,1, 9.031, 10331.301, 410.090, 52985.346 25/05/09,21:53:47,11,08,1, 11.9,1,1, 9.031, 10331.279, 410.089, 52985.360 25/05/09,21:53:47,12,08,1, 11.9,1,1, 9.031, 10331.289, 410.068, 52985.373 25/05/09,21:53:47,13,08,1, 11.9,1,1, 9.031, 10331.240, 410.078, 52985.356 25/05/09,21:53:47,14,08,1, 11.9,1,1, 9.031, 10331.197, 410.077, 52985.392 25/05/09,21:53:47,15,08,1, 11.9,1,1, 9.031, 10331.187, 410.093, 52985.394 25/05/09,21:53:47,16,08,1, 11.9,1,1, 9.031, 10331.187, 410.087, 52985.341 25/05/09,21:53:47,17,08,1, 11.9,1,1, 9.031, 10331.158, 410.107, 52985.331 25/05/09,21:53:47,18,08,1, 11.9,1,1, 9.031, 10331.133, 410.102, 52985.320 25/05/09,21:53:47,19,08,1, 11.9,1,1, 9.031, 10331.089, 410.125, 52985.352 25/05/09,21:53:48,00,08,1, 11.9,1,1, 9.030, 10331.086, 410.125, 52985.352 25/05/09,21:53:48,01,08,1, 11.9,1,1, 9.030, 10331.045, 410.116, 52985.297 25/05/09,21:53:48,02,08,1, 11.9,1,1, 9.030, 10331.003, 410.136, 52985.279 25/05/09,21:53:48,03,08,1, 11.9,1,1, 9.030, 10331.003, 410.137, 52985.282 25/05/09,21:53:48,04,08,1, 11.9,1,1, 9.030, 10330.984, 410.161, 52985.280 25/05/09,21:53:48,05,08,1, 11.9,1,1, 9.030, 10330.948, 410.148, 52985.271 25/05/09,21:53:48,06,08,1, 11.9,1,1, 9.030, 10330.929, 410.165, 52985.256 25/05/09,21:53:48,07,08,1, 11.9,1,1, 9.030, 10330.911, 410.159, 52985.226 25/05/09,21:53:48,08,08,1, 11.9,1,1, 9.030, 10330.872, 410.159, 52985.232 25/05/09,21:53:48,09,08,1, 11.9,1,1, 9.030, 10330.854, 410.173, 52985.205 25/05/09,21:53:48,10,08,1, 11.9,1,1, 9.030, 10330.837, 410.160, 52985.217 25/05/09,21:53:48,11,08,1, 11.9,1,1, 9.030, 10330.820, 410.163, 52985.226 25/05/09,21:53:48,12,08,1, 11.9,1,1, 9.030, 10330.801, 410.187, 52985.184 25/05/09,21:53:48,13,08,1, 11.9,1,1, 9.030, 10330.771, 410.165, 52985.191 25/05/09,21:53:48,14,08,1, 11.9,1,1, 9.030, 10330.768, 410.185, 52985.194 25/05/09,21:53:48,15,08,1, 11.9,1,1, 9.030, 10330.713, 410.203, 52985.216 25/05/09,21:53:48,16,08,1, 11.9,1,1, 9.030, 10330.693, 410.201, 52985.172 25/05/09,21:53:48,17,08,1, 11.9,1,1, 9.030, 10330.666, 410.209, 52985.093 25/05/09,21:53:48,18,08,1, 11.9,1,1, 9.030, 10330.657, 410.207, 52985.136 25/05/09,21:53:48,19,08,1, 11.9,1,1, 9.030, 10330.635, 410.214, 52985.104 25/05/09,21:53:49,00,08,1, 12.0,1,1, 9.032, 10330.627, 410.214, 52985.104 25/05/09,21:53:49,01,08,1, 12.0,1,1, 9.032, 10330.594, 410.227, 52985.109 25/05/09,21:53:49,02,08,1, 12.0,1,1, 9.032, 10330.560, 410.200, 52985.100 25/05/09,21:53:49,03,08,1, 12.0,1,1, 9.032, 10330.543, 410.228, 52985.122 25/05/09,21:53:49,04,08,1, 12.0,1,1, 9.032, 10330.533, 410.221, 52985.138 25/05/09,21:53:49,05,08,1, 12.0,1,1, 9.032, 10330.513, 410.222, 52985.107 25/05/09,21:53:49,06,08,1, 12.0,1,1, 9.032, 10330.459, 410.230, 52985.076 25/05/09,21:53:49,07,08,1, 12.0,1,1, 9.032, 10330.459, 410.242, 52985.089 25/05/09,21:53:49,08,08,1, 12.0,1,1, 9.032, 10330.429, 410.255, 52985.058 25/05/09,21:53:49,09,08,1, 12.0,1,1, 9.032, 10330.399, 410.275, 52985.067 25/05/09,21:53:49,10,08,1, 12.0,1,1, 9.032, 10330.386, 410.256, 52984.943 25/05/09,21:53:49,11,08,1, 12.0,1,1, 9.032, 10330.370, 410.266, 52985.052 25/05/09,21:53:49,12,08,1, 12.0,1,1, 9.032, 10330.344, 410.266, 52985.047 25/05/09,21:53:49,13,08,1, 12.0,1,1, 9.032, 10330.320, 410.300, 52985.074 25/05/09,21:53:49,14,08,1, 12.0,1,1, 9.032, 10330.280, 410.276, 52985.075 25/05/09,21:53:49,15,08,1, 12.0,1,1, 9.032, 10330.255, 410.283, 52985.069 25/05/09,21:53:49,16,08,1, 12.0,1,1, 9.032, 10330.232, 410.294, 52985.000 25/05/09,21:53:49,17,08,1, 12.0,1,1, 9.032, 10330.209, 410.270, 52985.035 25/05/09,21:53:49,18,08,1, 12.0,1,1, 9.032, 10330.215, 410.289, 52985.031 25/05/09,21:53:49,19,08,1, 12.0,1,1, 9.032, 10330.140, 410.279, 52984.987 25/05/09,21:53:50,00,07,1, 11.9,1,1, 9.031, 10330.135, 410.279, 52984.987 25/05/09,21:53:50,01,07,1, 11.9,1,1, 9.031, 10330.125, 410.299, 52984.996 25/05/09,21:53:50,02,07,1, 11.9,1,1, 9.031, 10330.067, 410.311, 52984.951 25/05/09,21:53:50,03,07,1, 11.9,1,1, 9.031, 10330.052, 410.305, 52984.971 25/05/09,21:53:50,04,07,1, 11.9,1,1, 9.031, 10330.029, 410.325, 52984.988 25/05/09,21:53:50,05,07,1, 11.9,1,1, 9.031, 10330.003, 410.328, 52984.874 25/05/09,21:53:50,06,07,1, 11.9,1,1, 9.031, 10329.975, 410.316, 52984.921 25/05/09,21:53:50,07,07,1, 11.9,1,1, 9.031, 10329.952, 410.302, 52984.901 25/05/09,21:53:50,08,07,1, 11.9,1,1, 9.031, 10329.955, 410.337, 52984.772 25/05/09,21:53:50,09,07,1, 11.9,1,1, 9.031, 10329.939, 410.324, 52984.943 25/05/09,21:53:50,10,07,1, 11.9,1,1, 9.031, 10329.916, 410.333, 52984.910 25/05/09,21:53:50,11,07,1, 11.9,1,1, 9.031, 10329.878, 410.341, 52984.910 25/05/09,21:53:50,12,07,1, 11.9,1,1, 9.031, 10329.857, 410.353, 52984.917 25/05/09,21:53:50,13,07,1, 11.9,1,1, 9.031, 10329.815, 410.362, 52984.817 25/05/09,21:53:50,14,07,1, 11.9,1,1, 9.031, 10329.807, 410.347, 52984.832 25/05/09,21:53:50,15,07,1, 11.9,1,1, 9.031, 10329.787, 410.348, 52984.863 25/05/09,21:53:50,16,07,1, 11.9,1,1, 9.031, 10329.740, 410.360, 52984.851 25/05/09,21:53:50,17,07,1, 11.9,1,1, 9.031, 10329.738, 410.372, 52984.831 25/05/09,21:53:50,18,07,1, 11.9,1,1, 9.031, 10329.701, 410.377, 52984.812 25/05/09,21:53:50,19,07,1, 11.9,1,1, 9.031, 10329.699, 410.366, 52984.764 25/05/09,21:53:51,00,08,1, 11.9,1,1, 9.031, 10329.692, 410.366, 52984.764 25/05/09,21:53:51,01,08,1, 11.9,1,1, 9.031, 10329.618, 410.384, 52984.767 25/05/09,21:53:51,02,08,1, 11.9,1,1, 9.031, 10329.637, 410.392, 52984.812 25/05/09,21:53:51,03,08,1, 11.9,1,1, 9.031, 10329.582, 410.395, 52984.832 25/05/09,21:53:51,04,08,1, 11.9,1,1, 9.031, 10329.562, 410.412, 52984.740 25/05/09,21:53:51,05,08,1, 11.9,1,1, 9.031, 10329.549, 410.380, 52984.763 25/05/09,21:53:51,06,08,1, 11.9,1,1, 9.031, 10329.521, 410.399, 52984.744 25/05/09,21:53:51,07,08,1, 11.9,1,1, 9.031, 10329.507, 410.385, 52984.735 25/05/09,21:53:51,08,08,1, 11.9,1,1, 9.031, 10329.467, 410.404, 52984.711 25/05/09,21:53:51,09,08,1, 11.9,1,1, 9.031, 10329.463, 410.422, 52984.791 25/05/09,21:53:51,10,08,1, 11.9,1,1, 9.031, 10329.413, 410.394, 52984.768 25/05/09,21:53:51,11,08,1, 11.9,1,1, 9.031, 10329.385, 410.414, 52984.731 25/05/09,21:53:51,12,08,1, 11.9,1,1, 9.031, 10329.333, 410.412, 52984.652 25/05/09,21:53:51,13,08,1, 11.9,1,1, 9.031, 10329.358, 410.425, 52984.695 25/05/09,21:53:51,14,08,1, 11.9,1,1, 9.031, 10329.327, 410.444, 52984.639 25/05/09,21:53:51,15,08,1, 11.9,1,1, 9.031, 10329.288, 410.446, 52984.754 25/05/09,21:53:51,16,08,1, 11.9,1,1, 9.031, 10329.248, 410.426, 52984.726 25/05/09,21:53:51,17,08,1, 11.9,1,1, 9.031, 10329.234, 410.439, 52984.688 25/05/09,21:53:51,18,08,1, 11.9,1,1, 9.031, 10329.228, 410.451, 52984.647 25/05/09,21:53:51,19,08,1, 11.9,1,1, 9.031, 10329.178, 410.446, 52984.700 25/05/09,21:53:52,00,09,1, 11.9,1,1, 9.027, 10329.175, 410.446, 52984.700 25/05/09,21:53:52,01,09,1, 11.9,1,1, 9.027, 10329.141, 410.443, 52984.587 25/05/09,21:53:52,02,09,1, 11.9,1,1, 9.027, 10329.126, 410.450, 52984.695 25/05/09,21:53:52,03,09,1, 11.9,1,1, 9.027, 10329.082, 410.461, 52984.642 25/05/09,21:53:52,04,09,1, 11.9,1,1, 9.027, 10329.089, 410.451, 52984.569 25/05/09,21:53:52,05,09,1, 11.9,1,1, 9.027, 10329.062, 410.480, 52984.605 25/05/09,21:53:52,06,09,1, 11.9,1,1, 9.027, 10329.033, 410.478, 52984.608 25/05/09,21:53:52,07,09,1, 11.9,1,1, 9.027, 10329.026, 410.494, 52984.591 25/05/09,21:53:52,08,09,1, 11.9,1,1, 9.027, 10328.986, 410.474, 52984.588 25/05/09,21:53:52,09,09,1, 11.9,1,1, 9.027, 10328.950, 410.475, 52984.552 25/05/09,21:53:52,10,09,1, 11.9,1,1, 9.027, 10328.935, 410.496, 52984.622 25/05/09,21:53:52,11,09,1, 11.9,1,1, 9.027, 10328.902, 410.489, 52984.591 25/05/09,21:53:52,12,09,1, 11.9,1,1, 9.027, 10328.872, 410.497, 52984.536 25/05/09,21:53:52,13,09,1, 11.9,1,1, 9.027, 10328.863, 410.509, 52984.599 25/05/09,21:53:52,14,09,1, 11.9,1,1, 9.027, 10328.843, 410.492, 52984.543 25/05/09,21:53:52,15,09,1, 11.9,1,1, 9.027, 10328.828, 410.478, 52984.498 25/05/09,21:53:52,16,09,1, 11.9,1,1, 9.027, 10328.803, 410.509, 52984.478 25/05/09,21:53:52,17,09,1, 11.9,1,1, 9.027, 10328.780, 410.521, 52984.551 25/05/09,21:53:52,18,09,1, 11.9,1,1, 9.027, 10328.740, 410.507, 52984.465 25/05/09,21:53:52,19,09,1, 11.9,1,1, 9.027, 10328.714, 410.500, 52984.460 25/05/09,21:53:53,00,09,1, 11.9,1,1, 9.032, 10328.708, 410.500, 52984.460 25/05/09,21:53:53,01,09,1, 11.9,1,1, 9.032, 10328.668, 410.515, 52984.517 25/05/09,21:53:53,02,09,1, 11.9,1,1, 9.032, 10328.632, 410.524, 52984.443 25/05/09,21:53:53,03,09,1, 11.9,1,1, 9.032, 10328.599, 410.519, 52984.446 25/05/09,21:53:53,04,09,1, 11.9,1,1, 9.032, 10328.578, 410.523, 52984.378 25/05/09,21:53:53,05,09,1, 11.9,1,1, 9.032, 10328.551, 410.511, 52984.471 25/05/09,21:53:53,06,09,1, 11.9,1,1, 9.032, 10328.529, 410.529, 52984.409 25/05/09,21:53:53,07,09,1, 11.9,1,1, 9.032, 10328.520, 410.547, 52984.385 25/05/09,21:53:53,08,09,1, 11.9,1,1, 9.032, 10328.511, 410.535, 52984.492 25/05/09,21:53:53,09,09,1, 11.9,1,1, 9.032, 10328.488, 410.527, 52984.394 25/05/09,21:53:53,10,09,1, 11.9,1,1, 9.032, 10328.457, 410.525, 52984.323 25/05/09,21:53:53,11,09,1, 11.9,1,1, 9.032, 10328.447, 410.566, 52984.603 25/05/09,21:53:53,12,09,1, 11.9,1,1, 9.032, 10328.424, 410.546, 52984.387 25/05/09,21:53:53,13,09,1, 11.9,1,1, 9.032, 10328.335, 410.563, 52984.452 25/05/09,21:53:53,14,09,1, 11.9,1,1, 9.032, 10328.341, 410.562, 52984.367 25/05/09,21:53:53,15,09,1, 11.9,1,1, 9.032, 10328.341, 410.560, 52984.349 25/05/09,21:53:53,16,09,1, 11.9,1,1, 9.032, 10328.306, 410.576, 52984.370 25/05/09,21:53:53,17,09,1, 11.9,1,1, 9.032, 10328.259, 410.572, 52984.310 25/05/09,21:53:53,18,09,1, 11.9,1,1, 9.032, 10328.282, 410.571, 52984.384 25/05/09,21:53:53,19,09,1, 11.9,1,1, 9.032, 10328.241, 410.559, 52984.344 25/05/09,21:53:54,00,09,1, 11.9,1,1, 9.030, 10328.240, 410.559, 52984.344 25/05/09,21:53:54,01,09,1, 11.9,1,1, 9.030, 10328.211, 410.580, 52984.331 25/05/09,21:53:54,02,09,1, 11.9,1,1, 9.030, 10328.171, 410.572, 52984.298 25/05/09,21:53:54,03,09,1, 11.9,1,1, 9.030, 10328.124, 410.574, 52984.330 25/05/09,21:53:54,04,09,1, 11.9,1,1, 9.030, 10328.116, 410.571, 52984.278 25/05/09,21:53:54,05,09,1, 11.9,1,1, 9.030, 10328.080, 410.597, 52984.247 25/05/09,21:53:54,06,09,1, 11.9,1,1, 9.030, 10328.060, 410.584, 52984.296 25/05/09,21:53:54,07,09,1, 11.9,1,1, 9.030, 10328.073, 410.599, 52984.227 25/05/09,21:53:54,08,09,1, 11.9,1,1, 9.030, 10327.994, 410.574, 52984.298 25/05/09,21:53:54,09,09,1, 11.9,1,1, 9.030, 10327.995, 410.581, 52984.313 25/05/09,21:53:54,10,09,1, 11.9,1,1, 9.030, 10327.991, 410.608, 52984.220 25/05/09,21:53:54,11,09,1, 11.9,1,1, 9.030, 10327.946, 410.610, 52984.172 25/05/09,21:53:54,12,09,1, 11.9,1,1, 9.030, 10327.951, 410.613, 52984.276 25/05/09,21:53:54,13,09,1, 11.9,1,1, 9.030, 10327.910, 410.630, 52984.219 25/05/09,21:53:54,14,09,1, 11.9,1,1, 9.030, 10327.901, 410.609, 52984.226 25/05/09,21:53:54,15,09,1, 11.9,1,1, 9.030, 10327.853, 410.626, 52984.266 25/05/09,21:53:54,16,09,1, 11.9,1,1, 9.030, 10327.831, 410.614, 52984.178 25/05/09,21:53:54,17,09,1, 11.9,1,1, 9.030, 10327.795, 410.618, 52984.186 25/05/09,21:53:54,18,09,1, 11.9,1,1, 9.030, 10327.782, 410.665, 52984.220 25/05/09,21:53:54,19,09,1, 11.9,1,1, 9.030, 10327.772, 410.630, 52984.156 25/05/09,21:53:55,00,09,1, 11.9,1,1, 9.028, 10327.765, 410.630, 52984.156 25/05/09,21:53:55,01,09,1, 11.9,1,1, 9.028, 10327.702, 410.675, 52984.148 25/05/09,21:53:55,02,09,1, 11.9,1,1, 9.028, 10327.690, 410.630, 52984.094 25/05/09,21:53:55,03,09,1, 11.9,1,1, 9.028, 10327.681, 410.667, 52984.120 25/05/09,21:53:55,04,09,1, 11.9,1,1, 9.028, 10327.644, 410.675, 52984.112 25/05/09,21:53:55,05,09,1, 11.9,1,1, 9.028, 10327.632, 410.678, 52984.190 25/05/09,21:53:55,06,09,1, 11.9,1,1, 9.028, 10327.590, 410.680, 52984.124 25/05/09,21:53:55,07,09,1, 11.9,1,1, 9.028, 10327.557, 410.672, 52984.061 25/05/09,21:53:55,08,09,1, 11.9,1,1, 9.028, 10327.538, 410.676, 52984.091 25/05/09,21:53:55,09,09,1, 11.9,1,1, 9.028, 10327.500, 410.690, 52984.095 25/05/09,21:53:55,10,09,1, 11.9,1,1, 9.028, 10327.512, 410.698, 52984.104 25/05/09,21:53:55,11,09,1, 11.9,1,1, 9.028, 10327.480, 410.685, 52984.049 25/05/09,21:53:55,12,09,1, 11.9,1,1, 9.028, 10327.463, 410.700, 52984.090 25/05/09,21:53:55,13,09,1, 11.9,1,1, 9.028, 10327.451, 410.705, 52984.094 25/05/09,21:53:55,14,09,1, 11.9,1,1, 9.028, 10327.421, 410.714, 52984.054 25/05/09,21:53:55,15,09,1, 11.9,1,1, 9.028, 10327.435, 410.703, 52984.014 25/05/09,21:53:55,16,09,1, 11.9,1,1, 9.028, 10327.354, 410.705, 52984.038 25/05/09,21:53:55,17,09,1, 11.9,1,1, 9.028, 10327.343, 410.722, 52984.010 25/05/09,21:53:55,18,09,1, 11.9,1,1, 9.028, 10327.341, 410.748, 52984.009 25/05/09,21:53:55,19,09,1, 11.9,1,1, 9.028, 10327.310, 410.731, 52983.992 25/05/09,21:53:56,00,09,1, 11.8,1,1, 9.031, 10327.306, 410.731, 52983.992 25/05/09,21:53:56,01,09,1, 11.8,1,1, 9.031, 10327.265, 410.747, 52983.987 25/05/09,21:53:56,02,09,1, 11.8,1,1, 9.031, 10327.270, 410.744, 52983.954 25/05/09,21:53:56,03,09,1, 11.8,1,1, 9.031, 10327.224, 410.747, 52984.013 25/05/09,21:53:56,04,09,1, 11.8,1,1, 9.031, 10327.160, 410.738, 52983.955 25/05/09,21:53:56,05,09,1, 11.8,1,1, 9.031, 10327.184, 410.734, 52983.920 25/05/09,21:53:56,06,09,1, 11.8,1,1, 9.031, 10327.133, 410.757, 529