25/05/09,20:00:00,00,08,1, 11.9,1,1, 10.108, 10427.225, 405.853, 52936.603 25/05/09,20:00:00,01,08,1, 11.9,1,1, 10.108, 10427.224, 405.837, 52936.679 25/05/09,20:00:00,02,08,1, 11.9,1,1, 10.108, 10427.207, 405.864, 52936.570 25/05/09,20:00:00,03,08,1, 11.9,1,1, 10.108, 10427.222, 405.831, 52936.499 25/05/09,20:00:00,04,08,1, 11.9,1,1, 10.108, 10427.224, 405.855, 52936.534 25/05/09,20:00:00,05,08,1, 11.9,1,1, 10.108, 10427.214, 405.852, 52936.509 25/05/09,20:00:00,06,08,1, 11.9,1,1, 10.108, 10427.234, 405.849, 52936.565 25/05/09,20:00:00,07,08,1, 11.9,1,1, 10.108, 10427.262, 405.824, 52936.465 25/05/09,20:00:00,08,08,1, 11.9,1,1, 10.108, 10427.268, 405.852, 52936.520 25/05/09,20:00:00,09,08,1, 11.9,1,1, 10.108, 10427.254, 405.837, 52936.558 25/05/09,20:00:00,10,08,1, 11.9,1,1, 10.108, 10427.313, 405.836, 52936.520 25/05/09,20:00:00,11,08,1, 11.9,1,1, 10.108, 10427.266, 405.841, 52936.513 25/05/09,20:00:00,12,08,1, 11.9,1,1, 10.108, 10427.303, 405.853, 52936.518 25/05/09,20:00:00,13,08,1, 11.9,1,1, 10.108, 10427.291, 405.819, 52936.502 25/05/09,20:00:00,14,08,1, 11.9,1,1, 10.108, 10427.275, 405.839, 52936.499 25/05/09,20:00:00,15,08,1, 11.9,1,1, 10.108, 10427.291, 405.820, 52936.527 25/05/09,20:00:00,16,08,1, 11.9,1,1, 10.108, 10427.308, 405.830, 52936.487 25/05/09,20:00:00,17,08,1, 11.9,1,1, 10.108, 10427.318, 405.833, 52936.506 25/05/09,20:00:00,18,08,1, 11.9,1,1, 10.108, 10427.326, 405.825, 52936.520 25/05/09,20:00:00,19,08,1, 11.9,1,1, 10.108, 10427.310, 405.848, 52936.455 25/05/09,20:00:01,00,09,1, 11.9,1,1, 10.105, 10427.308, 405.848, 52936.455 25/05/09,20:00:01,01,09,1, 11.9,1,1, 10.105, 10427.328, 405.825, 52936.465 25/05/09,20:00:01,02,09,1, 11.9,1,1, 10.105, 10427.349, 405.841, 52936.499 25/05/09,20:00:01,03,09,1, 11.9,1,1, 10.105, 10427.360, 405.833, 52936.508 25/05/09,20:00:01,04,09,1, 11.9,1,1, 10.105, 10427.367, 405.847, 52936.496 25/05/09,20:00:01,05,09,1, 11.9,1,1, 10.105, 10427.351, 405.812, 52936.547 25/05/09,20:00:01,06,09,1, 11.9,1,1, 10.105, 10427.333, 405.830, 52936.448 25/05/09,20:00:01,07,09,1, 11.9,1,1, 10.105, 10427.380, 405.809, 52936.499 25/05/09,20:00:01,08,09,1, 11.9,1,1, 10.105, 10427.375, 405.812, 52936.496 25/05/09,20:00:01,09,09,1, 11.9,1,1, 10.105, 10427.361, 405.828, 52936.545 25/05/09,20:00:01,10,09,1, 11.9,1,1, 10.105, 10427.387, 405.845, 52936.507 25/05/09,20:00:01,11,09,1, 11.9,1,1, 10.105, 10427.371, 405.829, 52936.488 25/05/09,20:00:01,12,09,1, 11.9,1,1, 10.105, 10427.401, 405.826, 52936.446 25/05/09,20:00:01,13,09,1, 11.9,1,1, 10.105, 10427.409, 405.861, 52936.468 25/05/09,20:00:01,14,09,1, 11.9,1,1, 10.105, 10427.394, 405.839, 52936.517 25/05/09,20:00:01,15,09,1, 11.9,1,1, 10.105, 10427.398, 405.850, 52936.535 25/05/09,20:00:01,16,09,1, 11.9,1,1, 10.105, 10427.407, 405.845, 52936.450 25/05/09,20:00:01,17,09,1, 11.9,1,1, 10.105, 10427.417, 405.838, 52936.497 25/05/09,20:00:01,18,09,1, 11.9,1,1, 10.105, 10427.425, 405.842, 52936.522 25/05/09,20:00:01,19,09,1, 11.9,1,1, 10.105, 10427.438, 405.849, 52936.550 25/05/09,20:00:02,00,08,1, 12.0,1,1, 10.108, 10427.433, 405.849, 52936.550 25/05/09,20:00:02,01,08,1, 12.0,1,1, 10.108, 10427.432, 405.850, 52936.487 25/05/09,20:00:02,02,08,1, 12.0,1,1, 10.108, 10427.443, 405.857, 52936.445 25/05/09,20:00:02,03,08,1, 12.0,1,1, 10.108, 10427.423, 405.847, 52936.498 25/05/09,20:00:02,04,08,1, 12.0,1,1, 10.108, 10427.457, 405.844, 52936.496 25/05/09,20:00:02,05,08,1, 12.0,1,1, 10.108, 10427.450, 405.869, 52936.486 25/05/09,20:00:02,06,08,1, 12.0,1,1, 10.108, 10427.462, 405.853, 52936.470 25/05/09,20:00:02,07,08,1, 12.0,1,1, 10.108, 10427.462, 405.839, 52936.430 25/05/09,20:00:02,08,08,1, 12.0,1,1, 10.108, 10427.461, 405.834, 52936.433 25/05/09,20:00:02,09,08,1, 12.0,1,1, 10.108, 10427.468, 405.832, 52936.468 25/05/09,20:00:02,10,08,1, 12.0,1,1, 10.108, 10427.487, 405.865, 52936.502 25/05/09,20:00:02,11,08,1, 12.0,1,1, 10.108, 10427.475, 405.860, 52936.424 25/05/09,20:00:02,12,08,1, 12.0,1,1, 10.108, 10427.451, 405.839, 52936.411 25/05/09,20:00:02,13,08,1, 12.0,1,1, 10.108, 10427.483, 405.881, 52936.542 25/05/09,20:00:02,14,08,1, 12.0,1,1, 10.108, 10427.493, 405.851, 52936.470 25/05/09,20:00:02,15,08,1, 12.0,1,1, 10.108, 10427.495, 405.860, 52936.469 25/05/09,20:00:02,16,08,1, 12.0,1,1, 10.108, 10427.515, 405.843, 52936.419 25/05/09,20:00:02,17,08,1, 12.0,1,1, 10.108, 10427.519, 405.861, 52936.533 25/05/09,20:00:02,18,08,1, 12.0,1,1, 10.108, 10427.503, 405.869, 52936.436 25/05/09,20:00:02,19,08,1, 12.0,1,1, 10.108, 10427.515, 405.845, 52936.433 25/05/09,20:00:03,00,08,1, 12.0,1,1, 10.108, 10427.508, 405.845, 52936.433 25/05/09,20:00:03,01,08,1, 12.0,1,1, 10.108, 10427.520, 405.861, 52936.440 25/05/09,20:00:03,02,08,1, 12.0,1,1, 10.108, 10427.494, 405.864, 52936.387 25/05/09,20:00:03,03,08,1, 12.0,1,1, 10.108, 10427.509, 405.865, 52936.490 25/05/09,20:00:03,04,08,1, 12.0,1,1, 10.108, 10427.503, 405.876, 52936.476 25/05/09,20:00:03,05,08,1, 12.0,1,1, 10.108, 10427.520, 405.888, 52936.466 25/05/09,20:00:03,06,08,1, 12.0,1,1, 10.108, 10427.518, 405.896, 52936.421 25/05/09,20:00:03,07,08,1, 12.0,1,1, 10.108, 10427.552, 405.875, 52936.450 25/05/09,20:00:03,08,08,1, 12.0,1,1, 10.108, 10427.542, 405.864, 52936.449 25/05/09,20:00:03,09,08,1, 12.0,1,1, 10.108, 10427.538, 405.886, 52936.412 25/05/09,20:00:03,10,08,1, 12.0,1,1, 10.108, 10427.552, 405.893, 52936.385 25/05/09,20:00:03,11,08,1, 12.0,1,1, 10.108, 10427.549, 405.914, 52936.415 25/05/09,20:00:03,12,08,1, 12.0,1,1, 10.108, 10427.563, 405.880, 52936.450 25/05/09,20:00:03,13,08,1, 12.0,1,1, 10.108, 10427.576, 405.892, 52936.433 25/05/09,20:00:03,14,08,1, 12.0,1,1, 10.108, 10427.564, 405.892, 52936.436 25/05/09,20:00:03,15,08,1, 12.0,1,1, 10.108, 10427.587, 405.897, 52936.431 25/05/09,20:00:03,16,08,1, 12.0,1,1, 10.108, 10427.574, 405.896, 52936.370 25/05/09,20:00:03,17,08,1, 12.0,1,1, 10.108, 10427.577, 405.875, 52936.370 25/05/09,20:00:03,18,08,1, 12.0,1,1, 10.108, 10427.605, 405.899, 52936.417 25/05/09,20:00:03,19,08,1, 12.0,1,1, 10.108, 10427.588, 405.909, 52936.406 25/05/09,20:00:04,00,08,1, 11.9,1,1, 10.107, 10427.583, 405.909, 52936.406 25/05/09,20:00:04,01,08,1, 11.9,1,1, 10.107, 10427.600, 405.898, 52936.413 25/05/09,20:00:04,02,08,1, 11.9,1,1, 10.107, 10427.602, 405.881, 52936.431 25/05/09,20:00:04,03,08,1, 11.9,1,1, 10.107, 10427.593, 405.911, 52936.432 25/05/09,20:00:04,04,08,1, 11.9,1,1, 10.107, 10427.614, 405.916, 52936.425 25/05/09,20:00:04,05,08,1, 11.9,1,1, 10.107, 10427.598, 405.913, 52936.412 25/05/09,20:00:04,06,08,1, 11.9,1,1, 10.107, 10427.619, 405.913, 52936.461 25/05/09,20:00:04,07,08,1, 11.9,1,1, 10.107, 10427.638, 405.896, 52936.390 25/05/09,20:00:04,08,08,1, 11.9,1,1, 10.107, 10427.645, 405.886, 52936.446 25/05/09,20:00:04,09,08,1, 11.9,1,1, 10.107, 10427.637, 405.939, 52936.445 25/05/09,20:00:04,10,08,1, 11.9,1,1, 10.107, 10427.651, 405.895, 52936.430 25/05/09,20:00:04,11,08,1, 11.9,1,1, 10.107, 10427.651, 405.905, 52936.337 25/05/09,20:00:04,12,08,1, 11.9,1,1, 10.107, 10427.643, 405.899, 52936.468 25/05/09,20:00:04,13,08,1, 11.9,1,1, 10.107, 10427.655, 405.911, 52936.432 25/05/09,20:00:04,14,08,1, 11.9,1,1, 10.107, 10427.648, 405.888, 52936.421 25/05/09,20:00:04,15,08,1, 11.9,1,1, 10.107, 10427.669, 405.912, 52936.447 25/05/09,20:00:04,16,08,1, 11.9,1,1, 10.107, 10427.628, 405.925, 52936.447 25/05/09,20:00:04,17,08,1, 11.9,1,1, 10.107, 10427.699, 405.910, 52936.365 25/05/09,20:00:04,18,08,1, 11.9,1,1, 10.107, 10427.703, 405.921, 52936.424 25/05/09,20:00:04,19,08,1, 11.9,1,1, 10.107, 10427.695, 405.908, 52936.408 25/05/09,20:00:05,00,08,1, 11.8,1,1, 10.107, 10427.692, 405.908, 52936.408 25/05/09,20:00:05,01,08,1, 11.8,1,1, 10.107, 10427.684, 405.911, 52936.419 25/05/09,20:00:05,02,08,1, 11.8,1,1, 10.107, 10427.700, 405.905, 52936.408 25/05/09,20:00:05,03,08,1, 11.8,1,1, 10.107, 10427.690, 405.945, 52936.397 25/05/09,20:00:05,04,08,1, 11.8,1,1, 10.107, 10427.711, 405.925, 52936.360 25/05/09,20:00:05,05,08,1, 11.8,1,1, 10.107, 10427.683, 405.920, 52936.394 25/05/09,20:00:05,06,08,1, 11.8,1,1, 10.107, 10427.717, 405.933, 52936.395 25/05/09,20:00:05,07,08,1, 11.8,1,1, 10.107, 10427.717, 405.932, 52936.411 25/05/09,20:00:05,08,08,1, 11.8,1,1, 10.107, 10427.716, 405.911, 52936.392 25/05/09,20:00:05,09,08,1, 11.8,1,1, 10.107, 10427.743, 405.917, 52936.367 25/05/09,20:00:05,10,08,1, 11.8,1,1, 10.107, 10427.738, 405.940, 52936.400 25/05/09,20:00:05,11,08,1, 11.8,1,1, 10.107, 10427.758, 405.905, 52936.337 25/05/09,20:00:05,12,08,1, 11.8,1,1, 10.107, 10427.781, 405.910, 52936.407 25/05/09,20:00:05,13,08,1, 11.8,1,1, 10.107, 10427.788, 405.905, 52936.355 25/05/09,20:00:05,14,08,1, 11.8,1,1, 10.107, 10427.781, 405.908, 52936.378 25/05/09,20:00:05,15,08,1, 11.8,1,1, 10.107, 10427.792, 405.935, 52936.436 25/05/09,20:00:05,16,08,1, 11.8,1,1, 10.107, 10427.785, 405.933, 52936.382 25/05/09,20:00:05,17,08,1, 11.8,1,1, 10.107, 10427.797, 405.923, 52936.359 25/05/09,20:00:05,18,08,1, 11.8,1,1, 10.107, 10427.775, 405.918, 52936.365 25/05/09,20:00:05,19,08,1, 11.8,1,1, 10.107, 10427.798, 405.923, 52936.352 25/05/09,20:00:06,00,08,1, 11.9,1,1, 10.108, 10427.792, 405.923, 52936.352 25/05/09,20:00:06,01,08,1, 11.9,1,1, 10.108, 10427.818, 405.917, 52936.412 25/05/09,20:00:06,02,08,1, 11.9,1,1, 10.108, 10427.846, 405.898, 52936.407 25/05/09,20:00:06,03,08,1, 11.9,1,1, 10.108, 10427.840, 405.914, 52936.365 25/05/09,20:00:06,04,08,1, 11.9,1,1, 10.108, 10427.832, 405.914, 52936.396 25/05/09,20:00:06,05,08,1, 11.9,1,1, 10.108, 10427.845, 405.927, 52936.370 25/05/09,20:00:06,06,08,1, 11.9,1,1, 10.108, 10427.845, 405.913, 52936.403 25/05/09,20:00:06,07,08,1, 11.9,1,1, 10.108, 10427.864, 405.909, 52936.375 25/05/09,20:00:06,08,08,1, 11.9,1,1, 10.108, 10427.883, 405.930, 52936.424 25/05/09,20:00:06,09,08,1, 11.9,1,1, 10.108, 10427.865, 405.916, 52936.400 25/05/09,20:00:06,10,08,1, 11.9,1,1, 10.108, 10427.894, 405.919, 52936.383 25/05/09,20:00:06,11,08,1, 11.9,1,1, 10.108, 10427.891, 405.921, 52936.416 25/05/09,20:00:06,12,08,1, 11.9,1,1, 10.108, 10427.885, 405.919, 52936.455 25/05/09,20:00:06,13,08,1, 11.9,1,1, 10.108, 10427.902, 405.923, 52936.440 25/05/09,20:00:06,14,08,1, 11.9,1,1, 10.108, 10427.922, 405.950, 52936.376 25/05/09,20:00:06,15,08,1, 11.9,1,1, 10.108, 10427.904, 405.913, 52936.329 25/05/09,20:00:06,16,08,1, 11.9,1,1, 10.108, 10427.918, 405.930, 52936.365 25/05/09,20:00:06,17,08,1, 11.9,1,1, 10.108, 10427.940, 405.921, 52936.399 25/05/09,20:00:06,18,08,1, 11.9,1,1, 10.108, 10427.920, 405.931, 52936.334 25/05/09,20:00:06,19,08,1, 11.9,1,1, 10.108, 10427.958, 405.922, 52936.352 25/05/09,20:00:07,00,09,1, 11.8,1,1, 10.107, 10427.951, 405.922, 52936.352 25/05/09,20:00:07,01,09,1, 11.8,1,1, 10.107, 10427.946, 405.924, 52936.395 25/05/09,20:00:07,02,09,1, 11.8,1,1, 10.107, 10427.968, 405.914, 52936.317 25/05/09,20:00:07,03,09,1, 11.8,1,1, 10.107, 10427.968, 405.896, 52936.321 25/05/09,20:00:07,04,09,1, 11.8,1,1, 10.107, 10427.976, 405.927, 52936.312 25/05/09,20:00:07,05,09,1, 11.8,1,1, 10.107, 10427.967, 405.926, 52936.356 25/05/09,20:00:07,06,09,1, 11.8,1,1, 10.107, 10427.983, 405.968, 52936.394 25/05/09,20:00:07,07,09,1, 11.8,1,1, 10.107, 10427.991, 405.923, 52936.386 25/05/09,20:00:07,08,09,1, 11.8,1,1, 10.107, 10427.966, 405.945, 52936.362 25/05/09,20:00:07,09,09,1, 11.8,1,1, 10.107, 10428.007, 405.949, 52936.345 25/05/09,20:00:07,10,09,1, 11.8,1,1, 10.107, 10428.004, 405.942, 52936.380 25/05/09,20:00:07,11,09,1, 11.8,1,1, 10.107, 10428.020, 405.947, 52936.398 25/05/09,20:00:07,12,09,1, 11.8,1,1, 10.107, 10428.034, 405.944, 52936.342 25/05/09,20:00:07,13,09,1, 11.8,1,1, 10.107, 10428.022, 405.937, 52936.379 25/05/09,20:00:07,14,09,1, 11.8,1,1, 10.107, 10428.026, 405.934, 52936.411 25/05/09,20:00:07,15,09,1, 11.8,1,1, 10.107, 10428.044, 405.950, 52936.327 25/05/09,20:00:07,16,09,1, 11.8,1,1, 10.107, 10428.028, 405.922, 52936.266 25/05/09,20:00:07,17,09,1, 11.8,1,1, 10.107, 10428.060, 405.945, 52936.320 25/05/09,20:00:07,18,09,1, 11.8,1,1, 10.107, 10428.075, 405.942, 52936.349 25/05/09,20:00:07,19,09,1, 11.8,1,1, 10.107, 10428.058, 405.931, 52936.280 25/05/09,20:00:08,00,09,1, 12.0,1,1, 10.108, 10428.051, 405.931, 52936.280 25/05/09,20:00:08,01,09,1, 12.0,1,1, 10.108, 10428.047, 405.951, 52936.287 25/05/09,20:00:08,02,09,1, 12.0,1,1, 10.108, 10428.093, 405.938, 52936.312 25/05/09,20:00:08,03,09,1, 12.0,1,1, 10.108, 10428.071, 405.937, 52936.322 25/05/09,20:00:08,04,09,1, 12.0,1,1, 10.108, 10428.072, 405.915, 52936.320 25/05/09,20:00:08,05,09,1, 12.0,1,1, 10.108, 10428.078, 405.927, 52936.281 25/05/09,20:00:08,06,09,1, 12.0,1,1, 10.108, 10428.082, 405.937, 52936.364 25/05/09,20:00:08,07,09,1, 12.0,1,1, 10.108, 10428.102, 405.943, 52936.353 25/05/09,20:00:08,08,09,1, 12.0,1,1, 10.108, 10428.125, 405.942, 52936.313 25/05/09,20:00:08,09,09,1, 12.0,1,1, 10.108, 10428.092, 405.943, 52936.287 25/05/09,20:00:08,10,09,1, 12.0,1,1, 10.108, 10428.123, 405.930, 52936.319 25/05/09,20:00:08,11,09,1, 12.0,1,1, 10.108, 10428.125, 405.943, 52936.310 25/05/09,20:00:08,12,09,1, 12.0,1,1, 10.108, 10428.131, 405.946, 52936.327 25/05/09,20:00:08,13,09,1, 12.0,1,1, 10.108, 10428.162, 405.954, 52936.326 25/05/09,20:00:08,14,09,1, 12.0,1,1, 10.108, 10428.153, 405.929, 52936.360 25/05/09,20:00:08,15,09,1, 12.0,1,1, 10.108, 10428.179, 405.942, 52936.399 25/05/09,20:00:08,16,09,1, 12.0,1,1, 10.108, 10428.148, 405.953, 52936.289 25/05/09,20:00:08,17,09,1, 12.0,1,1, 10.108, 10428.169, 405.935, 52936.269 25/05/09,20:00:08,18,09,1, 12.0,1,1, 10.108, 10428.162, 405.912, 52936.232 25/05/09,20:00:08,19,09,1, 12.0,1,1, 10.108, 10428.185, 405.941, 52936.281 25/05/09,20:00:09,00,07,1, 11.9,1,1, 10.106, 10428.184, 405.941, 52936.281 25/05/09,20:00:09,01,07,1, 11.9,1,1, 10.106, 10428.214, 405.948, 52936.361 25/05/09,20:00:09,02,07,1, 11.9,1,1, 10.106, 10428.191, 405.937, 52936.326 25/05/09,20:00:09,03,07,1, 11.9,1,1, 10.106, 10428.203, 405.951, 52936.304 25/05/09,20:00:09,04,07,1, 11.9,1,1, 10.106, 10428.218, 405.927, 52936.275 25/05/09,20:00:09,05,07,1, 11.9,1,1, 10.106, 10428.205, 405.917, 52936.277 25/05/09,20:00:09,06,07,1, 11.9,1,1, 10.106, 10428.232, 405.934, 52936.332 25/05/09,20:00:09,07,07,1, 11.9,1,1, 10.106, 10428.227, 405.946, 52936.302 25/05/09,20:00:09,08,07,1, 11.9,1,1, 10.106, 10428.233, 405.946, 52936.270 25/05/09,20:00:09,09,07,1, 11.9,1,1, 10.106, 10428.271, 405.950, 52936.319 25/05/09,20:00:09,10,07,1, 11.9,1,1, 10.106, 10428.240, 405.934, 52936.239 25/05/09,20:00:09,11,07,1, 11.9,1,1, 10.106, 10428.252, 405.923, 52936.284 25/05/09,20:00:09,12,07,1, 11.9,1,1, 10.106, 10428.263, 405.928, 52936.214 25/05/09,20:00:09,13,07,1, 11.9,1,1, 10.106, 10428.266, 405.945, 52936.331 25/05/09,20:00:09,14,07,1, 11.9,1,1, 10.106, 10428.276, 405.951, 52936.334 25/05/09,20:00:09,15,07,1, 11.9,1,1, 10.106, 10428.291, 405.948, 52936.284 25/05/09,20:00:09,16,07,1, 11.9,1,1, 10.106, 10428.310, 405.921, 52936.270 25/05/09,20:00:09,17,07,1, 11.9,1,1, 10.106, 10428.279, 405.948, 52936.375 25/05/09,20:00:09,18,07,1, 11.9,1,1, 10.106, 10428.313, 405.925, 52936.289 25/05/09,20:00:09,19,07,1, 11.9,1,1, 10.106, 10428.340, 405.916, 52936.301 25/05/09,20:00:10,00,07,1, 11.9,1,1, 10.107, 10428.334, 405.916, 52936.301 25/05/09,20:00:10,01,07,1, 11.9,1,1, 10.107, 10428.319, 405.951, 52936.296 25/05/09,20:00:10,02,07,1, 11.9,1,1, 10.107, 10428.334, 405.937, 52936.313 25/05/09,20:00:10,03,07,1, 11.9,1,1, 10.107, 10428.341, 405.943, 52936.325 25/05/09,20:00:10,04,07,1, 11.9,1,1, 10.107, 10428.339, 405.949, 52936.287 25/05/09,20:00:10,05,07,1, 11.9,1,1, 10.107, 10428.346, 405.928, 52936.296 25/05/09,20:00:10,06,07,1, 11.9,1,1, 10.107, 10428.343, 405.941, 52936.277 25/05/09,20:00:10,07,07,1, 11.9,1,1, 10.107, 10428.360, 405.943, 52936.328 25/05/09,20:00:10,08,07,1, 11.9,1,1, 10.107, 10428.365, 405.909, 52936.317 25/05/09,20:00:10,09,07,1, 11.9,1,1, 10.107, 10428.361, 405.927, 52936.209 25/05/09,20:00:10,10,07,1, 11.9,1,1, 10.107, 10428.372, 405.963, 52936.296 25/05/09,20:00:10,11,07,1, 11.9,1,1, 10.107, 10428.385, 405.939, 52936.314 25/05/09,20:00:10,12,07,1, 11.9,1,1, 10.107, 10428.354, 405.929, 52936.277 25/05/09,20:00:10,13,07,1, 11.9,1,1, 10.107, 10428.412, 405.950, 52936.342 25/05/09,20:00:10,14,07,1, 11.9,1,1, 10.107, 10428.408, 405.966, 52936.248 25/05/09,20:00:10,15,07,1, 11.9,1,1, 10.107, 10428.398, 405.941, 52936.336 25/05/09,20:00:10,16,07,1, 11.9,1,1, 10.107, 10428.398, 405.931, 52936.297 25/05/09,20:00:10,17,07,1, 11.9,1,1, 10.107, 10428.435, 405.955, 52936.264 25/05/09,20:00:10,18,07,1, 11.9,1,1, 10.107, 10428.420, 405.925, 52936.329 25/05/09,20:00:10,19,07,1, 11.9,1,1, 10.107, 10428.427, 405.937, 52936.310 25/05/09,20:00:11,00,09,1, 11.9,1,1, 10.105, 10428.426, 405.937, 52936.310 25/05/09,20:00:11,01,09,1, 11.9,1,1, 10.105, 10428.463, 405.924, 52936.243 25/05/09,20:00:11,02,09,1, 11.9,1,1, 10.105, 10428.427, 405.932, 52936.262 25/05/09,20:00:11,03,09,1, 11.9,1,1, 10.105, 10428.447, 405.932, 52936.256 25/05/09,20:00:11,04,09,1, 11.9,1,1, 10.105, 10428.470, 405.916, 52936.231 25/05/09,20:00:11,05,09,1, 11.9,1,1, 10.105, 10428.485, 405.922, 52936.220 25/05/09,20:00:11,06,09,1, 11.9,1,1, 10.105, 10428.427, 405.894, 52936.210 25/05/09,20:00:11,07,09,1, 11.9,1,1, 10.105, 10428.482, 405.952, 52936.224 25/05/09,20:00:11,08,09,1, 11.9,1,1, 10.105, 10428.486, 405.908, 52936.270 25/05/09,20:00:11,09,09,1, 11.9,1,1, 10.105, 10428.523, 405.918, 52936.264 25/05/09,20:00:11,10,09,1, 11.9,1,1, 10.105, 10428.504, 405.942, 52936.305 25/05/09,20:00:11,11,09,1, 11.9,1,1, 10.105, 10428.499, 405.913, 52936.273 25/05/09,20:00:11,12,09,1, 11.9,1,1, 10.105, 10428.505, 405.926, 52936.203 25/05/09,20:00:11,13,09,1, 11.9,1,1, 10.105, 10428.539, 405.942, 52936.323 25/05/09,20:00:11,14,09,1, 11.9,1,1, 10.105, 10428.539, 405.945, 52936.280 25/05/09,20:00:11,15,09,1, 11.9,1,1, 10.105, 10428.509, 405.946, 52936.242 25/05/09,20:00:11,16,09,1, 11.9,1,1, 10.105, 10428.528, 405.910, 52936.248 25/05/09,20:00:11,17,09,1, 11.9,1,1, 10.105, 10428.522, 405.910, 52936.276 25/05/09,20:00:11,18,09,1, 11.9,1,1, 10.105, 10428.555, 405.910, 52936.212 25/05/09,20:00:11,19,09,1, 11.9,1,1, 10.105, 10428.567, 405.906, 52936.204 25/05/09,20:00:12,00,08,1, 11.9,1,1, 10.106, 10428.560, 405.906, 52936.204 25/05/09,20:00:12,01,08,1, 11.9,1,1, 10.106, 10428.579, 405.912, 52936.208 25/05/09,20:00:12,02,08,1, 11.9,1,1, 10.106, 10428.590, 405.905, 52936.252 25/05/09,20:00:12,03,08,1, 11.9,1,1, 10.106, 10428.595, 405.889, 52936.232 25/05/09,20:00:12,04,08,1, 11.9,1,1, 10.106, 10428.597, 405.924, 52936.503 25/05/09,20:00:12,05,08,1, 11.9,1,1, 10.106, 10428.630, 405.880, 52936.184 25/05/09,20:00:12,06,08,1, 11.9,1,1, 10.106, 10428.594, 405.885, 52936.182 25/05/09,20:00:12,07,08,1, 11.9,1,1, 10.106, 10428.617, 405.918, 52936.200 25/05/09,20:00:12,08,08,1, 11.9,1,1, 10.106, 10428.627, 405.897, 52936.183 25/05/09,20:00:12,09,08,1, 11.9,1,1, 10.106, 10428.614, 405.895, 52936.204 25/05/09,20:00:12,10,08,1, 11.9,1,1, 10.106, 10428.625, 405.908, 52936.206 25/05/09,20:00:12,11,08,1, 11.9,1,1, 10.106, 10428.667, 405.907, 52936.213 25/05/09,20:00:12,12,08,1, 11.9,1,1, 10.106, 10428.632, 405.907, 52936.314 25/05/09,20:00:12,13,08,1, 11.9,1,1, 10.106, 10428.679, 405.890, 52936.137 25/05/09,20:00:12,14,08,1, 11.9,1,1, 10.106, 10428.686, 405.887, 52936.145 25/05/09,20:00:12,15,08,1, 11.9,1,1, 10.106, 10428.640, 405.864, 52936.148 25/05/09,20:00:12,16,08,1, 11.9,1,1, 10.106, 10428.701, 405.879, 52936.128 25/05/09,20:00:12,17,08,1, 11.9,1,1, 10.106, 10428.687, 405.901, 52936.143 25/05/09,20:00:12,18,08,1, 11.9,1,1, 10.106, 10428.659, 405.885, 52936.198 25/05/09,20:00:12,19,08,1, 11.9,1,1, 10.106, 10428.708, 405.852, 52936.101 25/05/09,20:00:13,00,09,1, 11.9,1,1, 10.104, 10428.702, 405.852, 52936.101 25/05/09,20:00:13,01,09,1, 11.9,1,1, 10.104, 10428.717, 405.896, 52936.231 25/05/09,20:00:13,02,09,1, 11.9,1,1, 10.104, 10428.711, 405.914, 52936.213 25/05/09,20:00:13,03,09,1, 11.9,1,1, 10.104, 10428.726, 405.875, 52936.150 25/05/09,20:00:13,04,09,1, 11.9,1,1, 10.104, 10428.725, 405.864, 52936.160 25/05/09,20:00:13,05,09,1, 11.9,1,1, 10.104, 10428.721, 405.849, 52936.218 25/05/09,20:00:13,06,09,1, 11.9,1,1, 10.104, 10428.750, 405.865, 52936.186 25/05/09,20:00:13,07,09,1, 11.9,1,1, 10.104, 10428.753, 405.868, 52936.169 25/05/09,20:00:13,08,09,1, 11.9,1,1, 10.104, 10428.780, 405.896, 52936.223 25/05/09,20:00:13,09,09,1, 11.9,1,1, 10.104, 10428.776, 405.867, 52936.226 25/05/09,20:00:13,10,09,1, 11.9,1,1, 10.104, 10428.766, 405.861, 52936.207 25/05/09,20:00:13,11,09,1, 11.9,1,1, 10.104, 10428.766, 405.856, 52936.163 25/05/09,20:00:13,12,09,1, 11.9,1,1, 10.104, 10428.803, 405.872, 52936.163 25/05/09,20:00:13,13,09,1, 11.9,1,1, 10.104, 10428.793, 405.842, 52936.146 25/05/09,20:00:13,14,09,1, 11.9,1,1, 10.104, 10428.782, 405.854, 52936.132 25/05/09,20:00:13,15,09,1, 11.9,1,1, 10.104, 10428.834, 405.835, 52936.124 25/05/09,20:00:13,16,09,1, 11.9,1,1, 10.104, 10428.803, 405.872, 52936.167 25/05/09,20:00:13,17,09,1, 11.9,1,1, 10.104, 10428.834, 405.860, 52936.179 25/05/09,20:00:13,18,09,1, 11.9,1,1, 10.104, 10428.840, 405.865, 52936.190 25/05/09,20:00:13,19,09,1, 11.9,1,1, 10.104, 10428.860, 405.831, 52936.153 25/05/09,20:00:14,00,09,1, 11.9,1,1, 10.105, 10428.852, 405.831, 52936.153 25/05/09,20:00:14,01,09,1, 11.9,1,1, 10.105, 10428.815, 405.823, 52936.177 25/05/09,20:00:14,02,09,1, 11.9,1,1, 10.105, 10428.840, 405.832, 52936.148 25/05/09,20:00:14,03,09,1, 11.9,1,1, 10.105, 10428.854, 405.826, 52936.142 25/05/09,20:00:14,04,09,1, 11.9,1,1, 10.105, 10428.879, 405.861, 52936.171 25/05/09,20:00:14,05,09,1, 11.9,1,1, 10.105, 10428.861, 405.841, 52936.155 25/05/09,20:00:14,06,09,1, 11.9,1,1, 10.105, 10428.864, 405.827, 52936.083 25/05/09,20:00:14,07,09,1, 11.9,1,1, 10.105, 10428.877, 405.871, 52936.125 25/05/09,20:00:14,08,09,1, 11.9,1,1, 10.105, 10428.882, 405.865, 52936.169 25/05/09,20:00:14,09,09,1, 11.9,1,1, 10.105, 10428.885, 405.824, 52936.142 25/05/09,20:00:14,10,09,1, 11.9,1,1, 10.105, 10428.904, 405.847, 52936.164 25/05/09,20:00:14,11,09,1, 11.9,1,1, 10.105, 10428.904, 405.802, 52936.088 25/05/09,20:00:14,12,09,1, 11.9,1,1, 10.105, 10428.912, 405.827, 52936.215 25/05/09,20:00:14,13,09,1, 11.9,1,1, 10.105, 10428.878, 405.834, 52936.062 25/05/09,20:00:14,14,09,1, 11.9,1,1, 10.105, 10428.894, 405.827, 52936.127 25/05/09,20:00:14,15,09,1, 11.9,1,1, 10.105, 10428.916, 405.847, 52936.063 25/05/09,20:00:14,16,09,1, 11.9,1,1, 10.105, 10428.906, 405.835, 52936.096 25/05/09,20:00:14,17,09,1, 11.9,1,1, 10.105, 10428.936, 405.810, 52936.188 25/05/09,20:00:14,18,09,1, 11.9,1,1, 10.105, 10428.947, 405.841, 52936.149 25/05/09,20:00:14,19,09,1, 11.9,1,1, 10.105, 10428.954, 405.814, 52936.053 25/05/09,20:00:15,00,08,1, 12.0,1,1, 10.108, 10428.952, 405.814, 52936.053 25/05/09,20:00:15,01,08,1, 12.0,1,1, 10.108, 10429.000, 405.823, 52936.141 25/05/09,20:00:15,02,08,1, 12.0,1,1, 10.108, 10428.978, 405.827, 52936.167 25/05/09,20:00:15,03,08,1, 12.0,1,1, 10.108, 10428.987, 405.825, 52936.136 25/05/09,20:00:15,04,08,1, 12.0,1,1, 10.108, 10429.007, 405.822, 52936.064 25/05/09,20:00:15,05,08,1, 12.0,1,1, 10.108, 10428.997, 405.831, 52936.086 25/05/09,20:00:15,06,08,1, 12.0,1,1, 10.108, 10429.027, 405.839, 52936.152 25/05/09,20:00:15,07,08,1, 12.0,1,1, 10.108, 10429.021, 405.803, 52936.039 25/05/09,20:00:15,08,08,1, 12.0,1,1, 10.108, 10429.013, 405.844, 52936.126 25/05/09,20:00:15,09,08,1, 12.0,1,1, 10.108, 10429.033, 405.804, 52936.096 25/05/09,20:00:15,10,08,1, 12.0,1,1, 10.108, 10429.053, 405.834, 52936.073 25/05/09,20:00:15,11,08,1, 12.0,1,1, 10.108, 10429.044, 405.784, 52936.046 25/05/09,20:00:15,12,08,1, 12.0,1,1, 10.108, 10429.046, 405.815, 52936.067 25/05/09,20:00:15,13,08,1, 12.0,1,1, 10.108, 10429.062, 405.822, 52936.116 25/05/09,20:00:15,14,08,1, 12.0,1,1, 10.108, 10429.066, 405.809, 52936.131 25/05/09,20:00:15,15,08,1, 12.0,1,1, 10.108, 10429.102, 405.796, 52936.115 25/05/09,20:00:15,16,08,1, 12.0,1,1, 10.108, 10429.106, 405.819, 52936.113 25/05/09,20:00:15,17,08,1, 12.0,1,1, 10.108, 10429.116, 405.825, 52936.143 25/05/09,20:00:15,18,08,1, 12.0,1,1, 10.108, 10429.114, 405.817, 52936.037 25/05/09,20:00:15,19,08,1, 12.0,1,1, 10.108, 10429.114, 405.821, 52936.088 25/05/09,20:00:16,00,08,1, 11.9,1,1, 10.106, 10429.111, 405.821, 52936.088 25/05/09,20:00:16,01,08,1, 11.9,1,1, 10.106, 10429.164, 405.857, 52936.051 25/05/09,20:00:16,02,08,1, 11.9,1,1, 10.106, 10429.128, 405.859, 52936.064 25/05/09,20:00:16,03,08,1, 11.9,1,1, 10.106, 10429.165, 405.835, 52936.047 25/05/09,20:00:16,04,08,1, 11.9,1,1, 10.106, 10429.124, 405.840, 52936.060 25/05/09,20:00:16,05,08,1, 11.9,1,1, 10.106, 10429.153, 405.854, 52936.078 25/05/09,20:00:16,06,08,1, 11.9,1,1, 10.106, 10429.150, 405.870, 52936.147 25/05/09,20:00:16,07,08,1, 11.9,1,1, 10.106, 10429.173, 405.834, 52936.012 25/05/09,20:00:16,08,08,1, 11.9,1,1, 10.106, 10429.169, 405.851, 52936.029 25/05/09,20:00:16,09,08,1, 11.9,1,1, 10.106, 10429.187, 405.830, 52936.027 25/05/09,20:00:16,10,08,1, 11.9,1,1, 10.106, 10429.186, 405.858, 52936.126 25/05/09,20:00:16,11,08,1, 11.9,1,1, 10.106, 10429.192, 405.847, 52936.054 25/05/09,20:00:16,12,08,1, 11.9,1,1, 10.106, 10429.198, 405.843, 52936.098 25/05/09,20:00:16,13,08,1, 11.9,1,1, 10.106, 10429.235, 405.844, 52936.062 25/05/09,20:00:16,14,08,1, 11.9,1,1, 10.106, 10429.212, 405.856, 52936.020 25/05/09,20:00:16,15,08,1, 11.9,1,1, 10.106, 10429.240, 405.842, 52936.093 25/05/09,20:00:16,16,08,1, 11.9,1,1, 10.106, 10429.253, 405.843, 52936.130 25/05/09,20:00:16,17,08,1, 11.9,1,1, 10.106, 10429.241, 405.847, 52936.000 25/05/09,20:00:16,18,08,1, 11.9,1,1, 10.106, 10429.266, 405.858, 52936.011 25/05/09,20:00:16,19,08,1, 11.9,1,1, 10.106, 10429.264, 405.865, 52936.056 25/05/09,20:00:17,00,09,1, 11.9,1,1, 10.106, 10429.261, 405.865, 52936.056 25/05/09,20:00:17,01,09,1, 11.9,1,1, 10.106, 10429.299, 405.851, 52936.018 25/05/09,20:00:17,02,09,1, 11.9,1,1, 10.106, 10429.294, 405.876, 52936.009 25/05/09,20:00:17,03,09,1, 11.9,1,1, 10.106, 10429.334, 405.857, 52936.032 25/05/09,20:00:17,04,09,1, 11.9,1,1, 10.106, 10429.320, 405.877, 52936.094 25/05/09,20:00:17,05,09,1, 11.9,1,1, 10.106, 10429.340, 405.878, 52935.990 25/05/09,20:00:17,06,09,1, 11.9,1,1, 10.106, 10429.312, 405.869, 52936.032 25/05/09,20:00:17,07,09,1, 11.9,1,1, 10.106, 10429.345, 405.891, 52936.035 25/05/09,20:00:17,08,09,1, 11.9,1,1, 10.106, 10429.357, 405.872, 52936.090 25/05/09,20:00:17,09,09,1, 11.9,1,1, 10.106, 10429.341, 405.851, 52936.016 25/05/09,20:00:17,10,09,1, 11.9,1,1, 10.106, 10429.390, 405.847, 52936.039 25/05/09,20:00:17,11,09,1, 11.9,1,1, 10.106, 10429.387, 405.852, 52936.032 25/05/09,20:00:17,12,09,1, 11.9,1,1, 10.106, 10429.410, 405.867, 52936.017 25/05/09,20:00:17,13,09,1, 11.9,1,1, 10.106, 10429.401, 405.869, 52936.071 25/05/09,20:00:17,14,09,1, 11.9,1,1, 10.106, 10429.409, 405.859, 52935.975 25/05/09,20:00:17,15,09,1, 11.9,1,1, 10.106, 10429.431, 405.871, 52936.046 25/05/09,20:00:17,16,09,1, 11.9,1,1, 10.106, 10429.452, 405.883, 52935.942 25/05/09,20:00:17,17,09,1, 11.9,1,1, 10.106, 10429.444, 405.883, 52936.064 25/05/09,20:00:17,18,09,1, 11.9,1,1, 10.106, 10429.476, 405.860, 52935.965 25/05/09,20:00:17,19,09,1, 11.9,1,1, 10.106, 10429.485, 405.885, 52936.055 25/05/09,20:00:18,00,08,1, 11.9,1,1, 10.102, 10429.478, 405.885, 52936.055 25/05/09,20:00:18,01,08,1, 11.9,1,1, 10.102, 10429.489, 405.880, 52936.035 25/05/09,20:00:18,02,08,1, 11.9,1,1, 10.102, 10429.492, 405.890, 52935.962 25/05/09,20:00:18,03,08,1, 11.9,1,1, 10.102, 10429.525, 405.914, 52936.055 25/05/09,20:00:18,04,08,1, 11.9,1,1, 10.102, 10429.522, 405.872, 52936.022 25/05/09,20:00:18,05,08,1, 11.9,1,1, 10.102, 10429.551, 405.888, 52935.986 25/05/09,20:00:18,06,08,1, 11.9,1,1, 10.102, 10429.552, 405.872, 52935.973 25/05/09,20:00:18,07,08,1, 11.9,1,1, 10.102, 10429.564, 405.870, 52935.957 25/05/09,20:00:18,08,08,1, 11.9,1,1, 10.102, 10429.558, 405.884, 52936.023 25/05/09,20:00:18,09,08,1, 11.9,1,1, 10.102, 10429.594, 405.910, 52935.981 25/05/09,20:00:18,10,08,1, 11.9,1,1, 10.102, 10429.608, 405.903, 52935.939 25/05/09,20:00:18,11,08,1, 11.9,1,1, 10.102, 10429.620, 405.884, 52935.950 25/05/09,20:00:18,12,08,1, 11.9,1,1, 10.102, 10429.611, 405.891, 52935.990 25/05/09,20:00:18,13,08,1, 11.9,1,1, 10.102, 10429.626, 405.898, 52935.951 25/05/09,20:00:18,14,08,1, 11.9,1,1, 10.102, 10429.633, 405.870, 52935.934 25/05/09,20:00:18,15,08,1, 11.9,1,1, 10.102, 10429.646, 405.888, 52936.000 25/05/09,20:00:18,16,08,1, 11.9,1,1, 10.102, 10429.645, 405.926, 52935.988 25/05/09,20:00:18,17,08,1, 11.9,1,1, 10.102, 10429.672, 405.889, 52935.965 25/05/09,20:00:18,18,08,1, 11.9,1,1, 10.102, 10429.682, 405.896, 52935.960 25/05/09,20:00:18,19,08,1, 11.9,1,1, 10.102, 10429.697, 405.917, 52935.989 25/05/09,20:00:19,00,08,1, 11.9,1,1, 10.105, 10429.695, 405.917, 52935.989 25/05/09,20:00:19,01,08,1, 11.9,1,1, 10.105, 10429.719, 405.910, 52935.958 25/05/09,20:00:19,02,08,1, 11.9,1,1, 10.105, 10429.723, 405.915, 52935.991 25/05/09,20:00:19,03,08,1, 11.9,1,1, 10.105, 10429.760, 405.912, 52935.939 25/05/09,20:00:19,04,08,1, 11.9,1,1, 10.105, 10429.737, 405.930, 52935.986 25/05/09,20:00:19,05,08,1, 11.9,1,1, 10.105, 10429.772, 405.913, 52935.947 25/05/09,20:00:19,06,08,1, 11.9,1,1, 10.105, 10429.793, 405.914, 52935.958 25/05/09,20:00:19,07,08,1, 11.9,1,1, 10.105, 10429.773, 405.920, 52935.969 25/05/09,20:00:19,08,08,1, 11.9,1,1, 10.105, 10429.814, 405.902, 52935.920 25/05/09,20:00:19,09,08,1, 11.9,1,1, 10.105, 10429.833, 405.944, 52935.960 25/05/09,20:00:19,10,08,1, 11.9,1,1, 10.105, 10429.842, 405.951, 52935.946 25/05/09,20:00:19,11,08,1, 11.9,1,1, 10.105, 10429.836, 405.957, 52935.932 25/05/09,20:00:19,12,08,1, 11.9,1,1, 10.105, 10429.878, 405.925, 52935.960 25/05/09,20:00:19,13,08,1, 11.9,1,1, 10.105, 10429.861, 405.938, 52935.939 25/05/09,20:00:19,14,08,1, 11.9,1,1, 10.105, 10429.882, 405.930, 52935.975 25/05/09,20:00:19,15,08,1, 11.9,1,1, 10.105, 10429.912, 405.937, 52936.023 25/05/09,20:00:19,16,08,1, 11.9,1,1, 10.105, 10429.910, 405.946, 52936.013 25/05/09,20:00:19,17,08,1, 11.9,1,1, 10.105, 10429.931, 405.947, 52935.927 25/05/09,20:00:19,18,08,1, 11.9,1,1, 10.105, 10429.964, 405.946, 52935.951 25/05/09,20:00:19,19,08,1, 11.9,1,1, 10.105, 10429.935, 405.978, 52935.937 25/05/09,20:00:20,00,09,1, 11.8,1,1, 10.102, 10429.928, 405.978, 52935.937 25/05/09,20:00:20,01,09,1, 11.8,1,1, 10.102, 10429.964, 405.955, 52935.928 25/05/09,20:00:20,02,09,1, 11.8,1,1, 10.102, 10429.960, 405.957, 52935.925 25/05/09,20:00:20,03,09,1, 11.8,1,1, 10.102, 10430.009, 405.953, 52936.008 25/05/09,20:00:20,04,09,1, 11.8,1,1, 10.102, 10430.003, 405.957, 52935.893 25/05/09,20:00:20,05,09,1, 11.8,1,1, 10.102, 10430.024, 405.966, 52935.906 25/05/09,20:00:20,06,09,1, 11.8,1,1, 10.102, 10430.026, 405.932, 52935.863 25/05/09,20:00:20,07,09,1, 11.8,1,1, 10.102, 10430.054, 405.966, 52935.941 25/05/09,20:00:20,08,09,1, 11.8,1,1, 10.102, 10430.065, 405.956, 52935.901 25/05/09,20:00:20,09,09,1, 11.8,1,1, 10.102, 10430.090, 405.981, 52935.948 25/05/09,20:00:20,10,09,1, 11.8,1,1, 10.102, 10430.074, 405.942, 52935.904 25/05/09,20:00:20,11,09,1, 11.8,1,1, 10.102, 10430.100, 405.943, 52935.888 25/05/09,20:00:20,12,09,1, 11.8,1,1, 10.102, 10430.087, 405.980, 52935.924 25/05/09,20:00:20,13,09,1, 11.8,1,1, 10.102, 10430.124, 405.978, 52935.906 25/05/09,20:00:20,14,09,1, 11.8,1,1, 10.102, 10430.148, 405.967, 52935.927 25/05/09,20:00:20,15,09,1, 11.8,1,1, 10.102, 10430.179, 405.991, 52935.915 25/05/09,20:00:20,16,09,1, 11.8,1,1, 10.102, 10430.168, 405.963, 52935.886 25/05/09,20:00:20,17,09,1, 11.8,1,1, 10.102, 10430.184, 405.968, 52935.865 25/05/09,20:00:20,18,09,1, 11.8,1,1, 10.102, 10430.183, 405.988, 52935.901 25/05/09,20:00:20,19,09,1, 11.8,1,1, 10.102, 10430.202, 405.968, 52935.850 25/05/09,20:00:21,00,08,1, 12.0,1,1, 10.104, 10430.195, 405.968, 52935.850 25/05/09,20:00:21,01,08,1, 12.0,1,1, 10.104, 10430.235, 405.978, 52935.861 25/05/09,20:00:21,02,08,1, 12.0,1,1, 10.104, 10430.230, 405.990, 52935.853 25/05/09,20:00:21,03,08,1, 12.0,1,1, 10.104, 10430.236, 406.011, 52935.910 25/05/09,20:00:21,04,08,1, 12.0,1,1, 10.104, 10430.254, 405.983, 52935.879 25/05/09,20:00:21,05,08,1, 12.0,1,1, 10.104, 10430.244, 406.002, 52935.922 25/05/09,20:00:21,06,08,1, 12.0,1,1, 10.104, 10430.270, 405.989, 52935.816 25/05/09,20:00:21,07,08,1, 12.0,1,1, 10.104, 10430.316, 406.008, 52935.845 25/05/09,20:00:21,08,08,1, 12.0,1,1, 10.104, 10430.313, 405.989, 52935.885 25/05/09,20:00:21,09,08,1, 12.0,1,1, 10.104, 10430.315, 406.019, 52935.881 25/05/09,20:00:21,10,08,1, 12.0,1,1, 10.104, 10430.309, 406.006, 52935.898 25/05/09,20:00:21,11,08,1, 12.0,1,1, 10.104, 10430.337, 406.005, 52935.918 25/05/09,20:00:21,12,08,1, 12.0,1,1, 10.104, 10430.362, 406.016, 52935.902 25/05/09,20:00:21,13,08,1, 12.0,1,1, 10.104, 10430.375, 406.017, 52935.773 25/05/09,20:00:21,14,08,1, 12.0,1,1, 10.104, 10430.387, 406.024, 52935.838 25/05/09,20:00:21,15,08,1, 12.0,1,1, 10.104, 10430.404, 406.033, 52935.829 25/05/09,20:00:21,16,08,1, 12.0,1,1, 10.104, 10430.428, 406.022, 52935.856 25/05/09,20:00:21,17,08,1, 12.0,1,1, 10.104, 10430.402, 406.045, 52935.892 25/05/09,20:00:21,18,08,1, 12.0,1,1, 10.104, 10430.425, 406.033, 52935.798 25/05/09,20:00:21,19,08,1, 12.0,1,1, 10.104, 10430.460, 406.038, 52935.784 25/05/09,20:00:22,00,08,1, 11.9,1,1, 10.101, 10430.454, 406.038, 52935.784 25/05/09,20:00:22,01,08,1, 11.9,1,1, 10.101, 10430.470, 406.038, 52935.868 25/05/09,20:00:22,02,08,1, 11.9,1,1, 10.101, 10430.482, 406.015, 52935.823 25/05/09,20:00:22,03,08,1, 11.9,1,1, 10.101, 10430.478, 406.045, 52935.809 25/05/09,20:00:22,04,08,1, 11.9,1,1, 10.101, 10430.521, 406.042, 52935.833 25/05/09,20:00:22,05,08,1, 11.9,1,1, 10.101, 10430.513, 406.053, 52935.781 25/05/09,20:00:22,06,08,1, 11.9,1,1, 10.101, 10430.535, 406.059, 52935.835 25/05/09,20:00:22,07,08,1, 11.9,1,1, 10.101, 10430.550, 406.056, 52935.811 25/05/09,20:00:22,08,08,1, 11.9,1,1, 10.101, 10430.543, 406.073, 52935.862 25/05/09,20:00:22,09,08,1, 11.9,1,1, 10.101, 10430.562, 406.073, 52935.790 25/05/09,20:00:22,10,08,1, 11.9,1,1, 10.101, 10430.560, 406.078, 52935.846 25/05/09,20:00:22,11,08,1, 11.9,1,1, 10.101, 10430.604, 406.095, 52935.826 25/05/09,20:00:22,12,08,1, 11.9,1,1, 10.101, 10430.614, 406.067, 52935.757 25/05/09,20:00:22,13,08,1, 11.9,1,1, 10.101, 10430.638, 406.083, 52935.865 25/05/09,20:00:22,14,08,1, 11.9,1,1, 10.101, 10430.647, 406.059, 52935.756 25/05/09,20:00:22,15,08,1, 11.9,1,1, 10.101, 10430.664, 406.088, 52935.977 25/05/09,20:00:22,16,08,1, 11.9,1,1, 10.101, 10430.648, 406.086, 52935.666 25/05/09,20:00:22,17,08,1, 11.9,1,1, 10.101, 10430.663, 406.071, 52935.787 25/05/09,20:00:22,18,08,1, 11.9,1,1, 10.101, 10430.663, 406.090, 52935.819 25/05/09,20:00:22,19,08,1, 11.9,1,1, 10.101, 10430.708, 406.094, 52935.796 25/05/09,20:00:23,00,09,1, 11.9,1,1, 10.105, 10430.704, 406.094, 52935.796 25/05/09,20:00:23,01,09,1, 11.9,1,1, 10.105, 10430.699, 406.072, 52935.760 25/05/09,20:00:23,02,09,1, 11.9,1,1, 10.105, 10430.743, 406.075, 52935.741 25/05/09,20:00:23,03,09,1, 11.9,1,1, 10.105, 10430.736, 406.108, 52935.820 25/05/09,20:00:23,04,09,1, 11.9,1,1, 10.105, 10430.738, 406.099, 52935.774 25/05/09,20:00:23,05,09,1, 11.9,1,1, 10.105, 10430.771, 406.092, 52935.794 25/05/09,20:00:23,06,09,1, 11.9,1,1, 10.105, 10430.785, 406.085, 52935.769 25/05/09,20:00:23,07,09,1, 11.9,1,1, 10.105, 10430.769, 406.098, 52935.818 25/05/09,20:00:23,08,09,1, 11.9,1,1, 10.105, 10430.772, 406.078, 52935.852 25/05/09,20:00:23,09,09,1, 11.9,1,1, 10.105, 10430.832, 406.091, 52935.715 25/05/09,20:00:23,10,09,1, 11.9,1,1, 10.105, 10430.823, 406.081, 52935.744 25/05/09,20:00:23,11,09,1, 11.9,1,1, 10.105, 10430.830, 406.097, 52935.822 25/05/09,20:00:23,12,09,1, 11.9,1,1, 10.105, 10430.876, 406.080, 52935.752 25/05/09,20:00:23,13,09,1, 11.9,1,1, 10.105, 10430.838, 406.116, 52935.809 25/05/09,20:00:23,14,09,1, 11.9,1,1, 10.105, 10430.851, 406.102, 52935.764 25/05/09,20:00:23,15,09,1, 11.9,1,1, 10.105, 10430.891, 406.087, 52935.772 25/05/09,20:00:23,16,09,1, 11.9,1,1, 10.105, 10430.870, 406.087, 52935.713 25/05/09,20:00:23,17,09,1, 11.9,1,1, 10.105, 10430.883, 406.086, 52935.728 25/05/09,20:00:23,18,09,1, 11.9,1,1, 10.105, 10430.920, 406.079, 52935.754 25/05/09,20:00:23,19,09,1, 11.9,1,1, 10.105, 10430.927, 406.092, 52935.731 25/05/09,20:00:24,00,08,1, 12.0,1,1, 10.103, 10430.921, 406.092, 52935.731 25/05/09,20:00:24,01,08,1, 12.0,1,1, 10.103, 10430.950, 406.066, 52935.729 25/05/09,20:00:24,02,08,1, 12.0,1,1, 10.103, 10430.940, 406.087, 52935.705 25/05/09,20:00:24,03,08,1, 12.0,1,1, 10.103, 10430.976, 406.094, 52935.681 25/05/09,20:00:24,04,08,1, 12.0,1,1, 10.103, 10430.964, 406.079, 52935.703 25/05/09,20:00:24,05,08,1, 12.0,1,1, 10.103, 10430.994, 406.082, 52935.758 25/05/09,20:00:24,06,08,1, 12.0,1,1, 10.103, 10430.986, 406.054, 52935.773 25/05/09,20:00:24,07,08,1, 12.0,1,1, 10.103, 10431.018, 406.072, 52935.748 25/05/09,20:00:24,08,08,1, 12.0,1,1, 10.103, 10431.008, 406.089, 52935.694 25/05/09,20:00:24,09,08,1, 12.0,1,1, 10.103, 10431.042, 406.090, 52935.685 25/05/09,20:00:24,10,08,1, 12.0,1,1, 10.103, 10431.043, 406.041, 52935.629 25/05/09,20:00:24,11,08,1, 12.0,1,1, 10.103, 10431.042, 406.090, 52935.733 25/05/09,20:00:24,12,08,1, 12.0,1,1, 10.103, 10431.054, 406.070, 52935.683 25/05/09,20:00:24,13,08,1, 12.0,1,1, 10.103, 10431.055, 406.082, 52935.676 25/05/09,20:00:24,14,08,1, 12.0,1,1, 10.103, 10431.087, 406.067, 52935.718 25/05/09,20:00:24,15,08,1, 12.0,1,1, 10.103, 10431.083, 406.078, 52935.699 25/05/09,20:00:24,16,08,1, 12.0,1,1, 10.103, 10431.080, 406.062, 52935.716 25/05/09,20:00:24,17,08,1, 12.0,1,1, 10.103, 10431.111, 406.097, 52935.700 25/05/09,20:00:24,18,08,1, 12.0,1,1, 10.103, 10431.107, 406.076, 52935.763 25/05/09,20:00:24,19,08,1, 12.0,1,1, 10.103, 10431.133, 406.077, 52935.708 25/05/09,20:00:25,00,08,1, 11.9,1,1, 10.104, 10431.130, 406.077, 52935.708 25/05/09,20:00:25,01,08,1, 11.9,1,1, 10.104, 10431.146, 406.076, 52935.707 25/05/09,20:00:25,02,08,1, 11.9,1,1, 10.104, 10431.151, 406.052, 52935.674 25/05/09,20:00:25,03,08,1, 11.9,1,1, 10.104, 10431.179, 406.075, 52935.635 25/05/09,20:00:25,04,08,1, 11.9,1,1, 10.104, 10431.187, 406.081, 52935.702 25/05/09,20:00:25,05,08,1, 11.9,1,1, 10.104, 10431.207, 406.092, 52935.673 25/05/09,20:00:25,06,08,1, 11.9,1,1, 10.104, 10431.213, 406.080, 52935.625 25/05/09,20:00:25,07,08,1, 11.9,1,1, 10.104, 10431.214, 406.084, 52935.621 25/05/09,20:00:25,08,08,1, 11.9,1,1, 10.104, 10431.199, 406.063, 52935.653 25/05/09,20:00:25,09,08,1, 11.9,1,1, 10.104, 10431.239, 406.103, 52935.631 25/05/09,20:00:25,10,08,1, 11.9,1,1, 10.104, 10431.223, 406.075, 52935.672 25/05/09,20:00:25,11,08,1, 11.9,1,1, 10.104, 10431.234, 406.080, 52935.590 25/05/09,20:00:25,12,08,1, 11.9,1,1, 10.104, 10431.265, 406.065, 52935.596 25/05/09,20:00:25,13,08,1, 11.9,1,1, 10.104, 10431.249, 406.038, 52935.589 25/05/09,20:00:25,14,08,1, 11.9,1,1, 10.104, 10431.230, 406.069, 52935.671 25/05/09,20:00:25,15,08,1, 11.9,1,1, 10.104, 10431.308, 406.054, 52935.638 25/05/09,20:00:25,16,08,1, 11.9,1,1, 10.104, 10431.274, 406.062, 52935.588 25/05/09,20:00:25,17,08,1, 11.9,1,1, 10.104, 10431.303, 406.081, 52935.588 25/05/09,20:00:25,18,08,1, 11.9,1,1, 10.104, 10431.330, 406.051, 52935.580 25/05/09,20:00:25,19,08,1, 11.9,1,1, 10.104, 10431.329, 406.044, 52935.560 25/05/09,20:00:26,00,08,1, 11.9,1,1, 10.107, 10431.322, 406.044, 52935.560 25/05/09,20:00:26,01,08,1, 11.9,1,1, 10.107, 10431.314, 406.060, 52935.620 25/05/09,20:00:26,02,08,1, 11.9,1,1, 10.107, 10431.372, 406.068, 52935.589 25/05/09,20:00:26,03,08,1, 11.9,1,1, 10.107, 10431.373, 406.043, 52935.541 25/05/09,20:00:26,04,08,1, 11.9,1,1, 10.107, 10431.386, 406.043, 52935.576 25/05/09,20:00:26,05,08,1, 11.9,1,1, 10.107, 10431.386, 406.031, 52935.626 25/05/09,20:00:26,06,08,1, 11.9,1,1, 10.107, 10431.370, 406.051, 52935.553 25/05/09,20:00:26,07,08,1, 11.9,1,1, 10.107, 10431.402, 406.049, 52935.585 25/05/09,20:00:26,08,08,1, 11.9,1,1, 10.107, 10431.425, 406.033, 52935.584 25/05/09,20:00:26,09,08,1, 11.9,1,1, 10.107, 10431.415, 406.042, 52935.611 25/05/09,20:00:26,10,08,1, 11.9,1,1, 10.107, 10431.437, 406.053, 52935.554 25/05/09,20:00:26,11,08,1, 11.9,1,1, 10.107, 10431.451, 406.098, 52935.586 25/05/09,20:00:26,12,08,1, 11.9,1,1, 10.107, 10431.466, 406.060, 52935.584 25/05/09,20:00:26,13,08,1, 11.9,1,1, 10.107, 10431.440, 406.048, 52935.508 25/05/09,20:00:26,14,08,1, 11.9,1,1, 10.107, 10431.490, 406.054, 52935.498 25/05/09,20:00:26,15,08,1, 11.9,1,1, 10.107, 10431.504, 406.066, 52935.532 25/05/09,20:00:26,16,08,1, 11.9,1,1, 10.107, 10431.472, 406.049, 52935.565 25/05/09,20:00:26,17,08,1, 11.9,1,1, 10.107, 10431.503, 406.049, 52935.526 25/05/09,20:00:26,18,08,1, 11.9,1,1, 10.107, 10431.496, 406.052, 52935.518 25/05/09,20:00:26,19,08,1, 11.9,1,1, 10.107, 10431.542, 406.066, 52935.562 25/05/09,20:00:27,00,08,1, 12.0,1,1, 10.103, 10431.539, 406.066, 52935.562 25/05/09,20:00:27,01,08,1, 12.0,1,1, 10.103, 10431.558, 406.045, 52935.502 25/05/09,20:00:27,02,08,1, 12.0,1,1, 10.103, 10431.557, 406.062, 52935.485 25/05/09,20:00:27,03,08,1, 12.0,1,1, 10.103, 10431.556, 406.059, 52935.455 25/05/09,20:00:27,04,08,1, 12.0,1,1, 10.103, 10431.558, 406.050, 52935.452 25/05/09,20:00:27,05,08,1, 12.0,1,1, 10.103, 10431.561, 406.051, 52935.471 25/05/09,20:00:27,06,08,1, 12.0,1,1, 10.103, 10431.573, 406.057, 52935.474 25/05/09,20:00:27,07,08,1, 12.0,1,1, 10.103, 10431.584, 406.052, 52935.473 25/05/09,20:00:27,08,08,1, 12.0,1,1, 10.103, 10431.613, 406.068, 52935.479 25/05/09,20:00:27,09,08,1, 12.0,1,1, 10.103, 10431.602, 406.076, 52935.465 25/05/09,20:00:27,10,08,1, 12.0,1,1, 10.103, 10431.614, 406.062, 52935.462 25/05/09,20:00:27,11,08,1, 12.0,1,1, 10.103, 10431.614, 406.066, 52935.465 25/05/09,20:00:27,12,08,1, 12.0,1,1, 10.103, 10431.640, 406.095, 52935.501 25/05/09,20:00:27,13,08,1, 12.0,1,1, 10.103, 10431.650, 406.068, 52935.446 25/05/09,20:00:27,14,08,1, 12.0,1,1, 10.103, 10431.662, 406.078, 52935.525 25/05/09,20:00:27,15,08,1, 12.0,1,1, 10.103, 10431.652, 406.054, 52935.513 25/05/09,20:00:27,16,08,1, 12.0,1,1, 10.103, 10431.673, 406.092, 52935.520 25/05/09,20:00:27,17,08,1, 12.0,1,1, 10.103, 10431.712, 406.076, 52935.466 25/05/09,20:00:27,18,08,1, 12.0,1,1, 10.103, 10431.713, 406.070, 52935.544 25/05/09,20:00:27,19,08,1, 12.0,1,1, 10.103, 10431.700, 406.077, 52935.438 25/05/09,20:00:28,00,08,1, 11.9,1,1, 10.103, 10431.697, 406.077, 52935.438 25/05/09,20:00:28,01,08,1, 11.9,1,1, 10.103, 10431.745, 406.058, 52935.417 25/05/09,20:00:28,02,08,1, 11.9,1,1, 10.103, 10431.739, 406.068, 52935.502 25/05/09,20:00:28,03,08,1, 11.9,1,1, 10.103, 10431.725, 406.071, 52935.491 25/05/09,20:00:28,04,08,1, 11.9,1,1, 10.103, 10431.778, 406.090, 52935.521 25/05/09,20:00:28,05,08,1, 11.9,1,1, 10.103, 10431.779, 406.071, 52935.442 25/05/09,20:00:28,06,08,1, 11.9,1,1, 10.103, 10431.764, 406.079, 52935.595 25/05/09,20:00:28,07,08,1, 11.9,1,1, 10.103, 10431.795, 406.081, 52935.574 25/05/09,20:00:28,08,08,1, 11.9,1,1, 10.103, 10431.772, 406.088, 52935.449 25/05/09,20:00:28,09,08,1, 11.9,1,1, 10.103, 10431.806, 406.061, 52935.425 25/05/09,20:00:28,10,08,1, 11.9,1,1, 10.103, 10431.818, 406.079, 52935.457 25/05/09,20:00:28,11,08,1, 11.9,1,1, 10.103, 10431.813, 406.053, 52935.440 25/05/09,20:00:28,12,08,1, 11.9,1,1, 10.103, 10431.815, 406.063, 52935.412 25/05/09,20:00:28,13,08,1, 11.9,1,1, 10.103, 10431.837, 406.053, 52935.436 25/05/09,20:00:28,14,08,1, 11.9,1,1, 10.103, 10431.853, 406.065, 52935.418 25/05/09,20:00:28,15,08,1, 11.9,1,1, 10.103, 10431.838, 406.047, 52935.409 25/05/09,20:00:28,16,08,1, 11.9,1,1, 10.103, 10431.856, 406.060, 52935.439 25/05/09,20:00:28,17,08,1, 11.9,1,1, 10.103, 10431.862, 406.089, 52935.445 25/05/09,20:00:28,18,08,1, 11.9,1,1, 10.103, 10431.869, 406.068, 52935.496 25/05/09,20:00:28,19,08,1, 11.9,1,1, 10.103, 10431.901, 406.079, 52935.474 25/05/09,20:00:29,00,09,1, 12.0,1,1, 10.104, 10431.898, 406.079, 52935.474 25/05/09,20:00:29,01,09,1, 12.0,1,1, 10.104, 10431.893, 406.062, 52935.410 25/05/09,20:00:29,02,09,1, 12.0,1,1, 10.104, 10431.935, 406.076, 52935.386 25/05/09,20:00:29,03,09,1, 12.0,1,1, 10.104, 10431.947, 406.070, 52935.383 25/05/09,20:00:29,04,09,1, 12.0,1,1, 10.104, 10431.939, 406.064, 52935.384 25/05/09,20:00:29,05,09,1, 12.0,1,1, 10.104, 10431.942, 406.076, 52935.418 25/05/09,20:00:29,06,09,1, 12.0,1,1, 10.104, 10431.970, 406.085, 52935.331 25/05/09,20:00:29,07,09,1, 12.0,1,1, 10.104, 10431.961, 406.065, 52935.358 25/05/09,20:00:29,08,09,1, 12.0,1,1, 10.104, 10431.989, 406.073, 52935.314 25/05/09,20:00:29,09,09,1, 12.0,1,1, 10.104, 10431.991, 406.070, 52935.407 25/05/09,20:00:29,10,09,1, 12.0,1,1, 10.104, 10431.984, 406.055, 52935.369 25/05/09,20:00:29,11,09,1, 12.0,1,1, 10.104, 10432.014, 406.044, 52935.352 25/05/09,20:00:29,12,09,1, 12.0,1,1, 10.104, 10431.995, 406.085, 52935.408 25/05/09,20:00:29,13,09,1, 12.0,1,1, 10.104, 10432.021, 406.052, 52935.378 25/05/09,20:00:29,14,09,1, 12.0,1,1, 10.104, 10432.048, 406.067, 52935.354 25/05/09,20:00:29,15,09,1, 12.0,1,1, 10.104, 10432.023, 406.056, 52935.388 25/05/09,20:00:29,16,09,1, 12.0,1,1, 10.104, 10432.061, 406.071, 52935.335 25/05/09,20:00:29,17,09,1, 12.0,1,1, 10.104, 10432.056, 406.044, 52935.392 25/05/09,20:00:29,18,09,1, 12.0,1,1, 10.104, 10432.042, 406.038, 52935.372 25/05/09,20:00:29,19,09,1, 12.0,1,1, 10.104, 10432.083, 406.029, 52935.355 25/05/09,20:00:30,00,09,1, 11.9,1,1, 10.104, 10432.081, 406.029, 52935.355 25/05/09,20:00:30,01,09,1, 11.9,1,1, 10.104, 10432.081, 406.017, 52935.375 25/05/09,20:00:30,02,09,1, 11.9,1,1, 10.104, 10432.109, 406.038, 52935.336 25/05/09,20:00:30,03,09,1, 11.9,1,1, 10.104, 10432.117, 406.029, 52935.336 25/05/09,20:00:30,04,09,1, 11.9,1,1, 10.104, 10432.112, 406.026, 52935.321 25/05/09,20:00:30,05,09,1, 11.9,1,1, 10.104, 10432.112, 406.033, 52935.401 25/05/09,20:00:30,06,09,1, 11.9,1,1, 10.104, 10432.139, 406.030, 52935.286 25/05/09,20:00:30,07,09,1, 11.9,1,1, 10.104, 10432.174, 406.017, 52935.322 25/05/09,20:00:30,08,09,1, 11.9,1,1, 10.104, 10432.187, 406.015, 52935.327 25/05/09,20:00:30,09,09,1, 11.9,1,1, 10.104, 10432.161, 406.031, 52935.353 25/05/09,20:00:30,10,09,1, 11.9,1,1, 10.104, 10432.197, 406.023, 52935.343 25/05/09,20:00:30,11,09,1, 11.9,1,1, 10.104, 10432.200, 406.023, 52935.391 25/05/09,20:00:30,12,09,1, 11.9,1,1, 10.104, 10432.195, 406.002, 52935.372 25/05/09,20:00:30,13,09,1, 11.9,1,1, 10.104, 10432.193, 406.006, 52935.290 25/05/09,20:00:30,14,09,1, 11.9,1,1, 10.104, 10432.211, 406.002, 52935.337 25/05/09,20:00:30,15,09,1, 11.9,1,1, 10.104, 10432.221, 406.011, 52935.236 25/05/09,20:00:30,16,09,1, 11.9,1,1, 10.104, 10432.230, 406.025, 52935.331 25/05/09,20:00:30,17,09,1, 11.9,1,1, 10.104, 10432.231, 405.981, 52935.308 25/05/09,20:00:30,18,09,1, 11.9,1,1, 10.104, 10432.219, 405.990, 52935.347 25/05/09,20:00:30,19,09,1, 11.9,1,1, 10.104, 10432.248, 406.004, 52935.314 25/05/09,20:00:31,00,09,1, 12.0,1,1, 10.101, 10432.248, 406.004, 52935.314 25/05/09,20:00:31,01,09,1, 12.0,1,1, 10.101, 10432.273, 405.979, 52935.073 25/05/09,20:00:31,02,09,1, 12.0,1,1, 10.101, 10432.268, 406.017, 52935.359 25/05/09,20:00:31,03,09,1, 12.0,1,1, 10.101, 10432.287, 406.003, 52935.349 25/05/09,20:00:31,04,09,1, 12.0,1,1, 10.101, 10432.296, 405.992, 52935.264 25/05/09,20:00:31,05,09,1, 12.0,1,1, 10.101, 10432.282, 405.985, 52935.268 25/05/09,20:00:31,06,09,1, 12.0,1,1, 10.101, 10432.313, 406.007, 52935.332 25/05/09,20:00:31,07,09,1, 12.0,1,1, 10.101, 10432.335, 405.958, 52935.265 25/05/09,20:00:31,08,09,1, 12.0,1,1, 10.101, 10432.339, 406.002, 52935.292 25/05/09,20:00:31,09,09,1, 12.0,1,1, 10.101, 10432.346, 406.008, 52935.282 25/05/09,20:00:31,10,09,1, 12.0,1,1, 10.101, 10432.356, 405.984, 52935.268 25/05/09,20:00:31,11,09,1, 12.0,1,1, 10.101, 10432.389, 406.000, 52935.195 25/05/09,20:00:31,12,09,1, 12.0,1,1, 10.101, 10432.389, 405.961, 52935.234 25/05/09,20:00:31,13,09,1, 12.0,1,1, 10.101, 10432.374, 405.994, 52935.281 25/05/09,20:00:31,14,09,1, 12.0,1,1, 10.101, 10432.380, 405.978, 52935.245 25/05/09,20:00:31,15,09,1, 12.0,1,1, 10.101, 10432.385, 405.999, 52935.170 25/05/09,20:00:31,16,09,1, 12.0,1,1, 10.101, 10432.416, 405.981, 52935.197 25/05/09,20:00:31,17,09,1, 12.0,1,1, 10.101, 10432.387, 405.992, 52935.182 25/05/09,20:00:31,18,09,1, 12.0,1,1, 10.101, 10432.435, 405.998, 52935.265 25/05/09,20:00:31,19,09,1, 12.0,1,1, 10.101, 10432.455, 405.990, 52935.238 25/05/09,20:00:32,00,07,1, 12.0,1,1, 10.100, 10432.448, 405.990, 52935.238 25/05/09,20:00:32,01,07,1, 12.0,1,1, 10.100, 10432.446, 406.013, 52935.282 25/05/09,20:00:32,02,07,1, 12.0,1,1, 10.100, 10432.473, 405.989, 52935.254 25/05/09,20:00:32,03,07,1, 12.0,1,1, 10.100, 10432.463, 405.984, 52935.232 25/05/09,20:00:32,04,07,1, 12.0,1,1, 10.100, 10432.451, 405.986, 52935.280 25/05/09,20:00:32,05,07,1, 12.0,1,1, 10.100, 10432.481, 406.017, 52935.298 25/05/09,20:00:32,06,07,1, 12.0,1,1, 10.100, 10432.498, 406.015, 52935.271 25/05/09,20:00:32,07,07,1, 12.0,1,1, 10.100, 10432.476, 406.005, 52935.245 25/05/09,20:00:32,08,07,1, 12.0,1,1, 10.100, 10432.493, 406.000, 52935.218 25/05/09,20:00:32,09,07,1, 12.0,1,1, 10.100, 10432.502, 405.996, 52935.155 25/05/09,20:00:32,10,07,1, 12.0,1,1, 10.100, 10432.508, 405.988, 52935.188 25/05/09,20:00:32,11,07,1, 12.0,1,1, 10.100, 10432.529, 405.973, 52935.223 25/05/09,20:00:32,12,07,1, 12.0,1,1, 10.100, 10432.543, 406.008, 52935.143 25/05/09,20:00:32,13,07,1, 12.0,1,1, 10.100, 10432.549, 405.997, 52935.199 25/05/09,20:00:32,14,07,1, 12.0,1,1, 10.100, 10432.559, 406.015, 52935.217 25/05/09,20:00:32,15,07,1, 12.0,1,1, 10.100, 10432.556, 406.002, 52935.216 25/05/09,20:00:32,16,07,1, 12.0,1,1, 10.100, 10432.566, 406.020, 52935.207 25/05/09,20:00:32,17,07,1, 12.0,1,1, 10.100, 10432.580, 406.007, 52935.229 25/05/09,20:00:32,18,07,1, 12.0,1,1, 10.100, 10432.572, 406.006, 52935.237 25/05/09,20:00:32,19,07,1, 12.0,1,1, 10.100, 10432.578, 405.987, 52935.142 25/05/09,20:00:33,00,08,1, 11.9,1,1, 10.098, 10432.574, 405.987, 52935.142 25/05/09,20:00:33,01,08,1, 11.9,1,1, 10.098, 10432.603, 405.999, 52935.206 25/05/09,20:00:33,02,08,1, 11.9,1,1, 10.098, 10432.619, 405.997, 52935.173 25/05/09,20:00:33,03,08,1, 11.9,1,1, 10.098, 10432.650, 406.012, 52935.198 25/05/09,20:00:33,04,08,1, 11.9,1,1, 10.098, 10432.627, 406.010, 52935.187 25/05/09,20:00:33,05,08,1, 11.9,1,1, 10.098, 10432.636, 406.011, 52935.188 25/05/09,20:00:33,06,08,1, 11.9,1,1, 10.098, 10432.633, 406.004, 52935.140 25/05/09,20:00:33,07,08,1, 11.9,1,1, 10.098, 10432.641, 405.979, 52935.087 25/05/09,20:00:33,08,08,1, 11.9,1,1, 10.098, 10432.655, 406.018, 52935.209 25/05/09,20:00:33,09,08,1, 11.9,1,1, 10.098, 10432.651, 406.013, 52935.079 25/05/09,20:00:33,10,08,1, 11.9,1,1, 10.098, 10432.670, 406.006, 52935.098 25/05/09,20:00:33,11,08,1, 11.9,1,1, 10.098, 10432.678, 406.008, 52935.074 25/05/09,20:00:33,12,08,1, 11.9,1,1, 10.098, 10432.691, 405.991, 52935.067 25/05/09,20:00:33,13,08,1, 11.9,1,1, 10.098, 10432.658, 405.975, 52935.157 25/05/09,20:00:33,14,08,1, 11.9,1,1, 10.098, 10432.706, 405.984, 52935.071 25/05/09,20:00:33,15,08,1, 11.9,1,1, 10.098, 10432.699, 405.965, 52935.173 25/05/09,20:00:33,16,08,1, 11.9,1,1, 10.098, 10432.729, 406.005, 52935.122 25/05/09,20:00:33,17,08,1, 11.9,1,1, 10.098, 10432.738, 405.967, 52935.070 25/05/09,20:00:33,18,08,1, 11.9,1,1, 10.098, 10432.728, 406.006, 52935.132 25/05/09,20:00:33,19,08,1, 11.9,1,1, 10.098, 10432.707, 406.004, 52935.097 25/05/09,20:00:34,00,08,1, 11.9,1,1, 10.100, 10432.699, 406.004, 52935.097 25/05/09,20:00:34,01,08,1, 11.9,1,1, 10.100, 10432.768, 405.976, 52935.064 25/05/09,20:00:34,02,08,1, 11.9,1,1, 10.100, 10432.770, 405.969, 52935.042 25/05/09,20:00:34,03,08,1, 11.9,1,1, 10.100, 10432.756, 405.972, 52935.079 25/05/09,20:00:34,04,08,1, 11.9,1,1, 10.100, 10432.773, 405.988, 52935.084 25/05/09,20:00:34,05,08,1, 11.9,1,1, 10.100, 10432.796, 405.974, 52935.062 25/05/09,20:00:34,06,08,1, 11.9,1,1, 10.100, 10432.801, 405.994, 52935.113 25/05/09,20:00:34,07,08,1, 11.9,1,1, 10.100, 10432.791, 405.974, 52935.022 25/05/09,20:00:34,08,08,1, 11.9,1,1, 10.100, 10432.822, 405.957, 52935.117 25/05/09,20:00:34,09,08,1, 11.9,1,1, 10.100, 10432.802, 405.985, 52935.097 25/05/09,20:00:34,10,08,1, 11.9,1,1, 10.100, 10432.848, 405.965, 52935.033 25/05/09,20:00:34,11,08,1, 11.9,1,1, 10.100, 10432.840, 405.957, 52935.022 25/05/09,20:00:34,12,08,1, 11.9,1,1, 10.100, 10432.834, 405.961, 52935.115 25/05/09,20:00:34,13,08,1, 11.9,1,1, 10.100, 10432.827, 405.950, 52935.092 25/05/09,20:00:34,14,08,1, 11.9,1,1, 10.100, 10432.852, 405.981, 52935.016 25/05/09,20:00:34,15,08,1, 11.9,1,1, 10.100, 10432.833, 405.961, 52935.033 25/05/09,20:00:34,16,08,1, 11.9,1,1, 10.100, 10432.845, 405.969, 52935.126 25/05/09,20:00:34,17,08,1, 11.9,1,1, 10.100, 10432.872, 405.943, 52935.065 25/05/09,20:00:34,18,08,1, 11.9,1,1, 10.100, 10432.873, 405.955, 52935.111 25/05/09,20:00:34,19,08,1, 11.9,1,1, 10.100, 10432.866, 405.934, 52935.069 25/05/09,20:00:35,00,08,1, 11.8,1,1, 10.100, 10432.866, 405.934, 52935.069 25/05/09,20:00:35,01,08,1, 11.8,1,1, 10.100, 10432.872, 405.962, 52935.041 25/05/09,20:00:35,02,08,1, 11.8,1,1, 10.100, 10432.908, 405.948, 52935.081 25/05/09,20:00:35,03,08,1, 11.8,1,1, 10.100, 10432.896, 405.925, 52934.968 25/05/09,20:00:35,04,08,1, 11.8,1,1, 10.100, 10432.899, 405.924, 52935.052 25/05/09,20:00:35,05,08,1, 11.8,1,1, 10.100, 10432.917, 405.967, 52935.061 25/05/09,20:00:35,06,08,1, 11.8,1,1, 10.100, 10432.904, 405.964, 52935.070 25/05/09,20:00:35,07,08,1, 11.8,1,1, 10.100, 10432.912, 405.946, 52935.003 25/05/09,20:00:35,08,08,1, 11.8,1,1, 10.100, 10432.917, 405.939, 52934.976 25/05/09,20:00:35,09,08,1, 11.8,1,1, 10.100, 10432.952, 405.943, 52934.953 25/05/09,20:00:35,10,08,1, 11.8,1,1, 10.100, 10432.957, 405.958, 52934.920 25/05/09,20:00:35,11,08,1, 11.8,1,1, 10.100, 10432.955, 405.943, 52935.018 25/05/09,20:00:35,12,08,1, 11.8,1,1, 10.100, 10432.950, 405.937, 52935.025 25/05/09,20:00:35,13,08,1, 11.8,1,1, 10.100, 10432.964, 405.937, 52934.971 25/05/09,20:00:35,14,08,1, 11.8,1,1, 10.100, 10432.958, 405.944, 52934.949 25/05/09,20:00:35,15,08,1, 11.8,1,1, 10.100, 10432.961, 405.958, 52934.982 25/05/09,20:00:35,16,08,1, 11.8,1,1, 10.100, 10432.963, 405.966, 52934.928 25/05/09,20:00:35,17,08,1, 11.8,1,1, 10.100, 10432.985, 405.959, 52934.964 25/05/09,20:00:35,18,08,1, 11.8,1,1, 10.100, 10432.982, 405.948, 52934.999 25/05/09,20:00:35,19,08,1, 11.8,1,1, 10.100, 10433.001, 405.936, 52934.977 25/05/09,20:00:36,00,07,1, 11.9,1,1, 10.098, 10432.999, 405.936, 52934.977 25/05/09,20:00:36,01,07,1, 11.9,1,1, 10.098, 10433.023, 405.943, 52934.939 25/05/09,20:00:36,02,07,1, 11.9,1,1, 10.098, 10432.996, 405.955, 52935.011 25/05/09,20:00:36,03,07,1, 11.9,1,1, 10.098, 10433.000, 405.952, 52934.967 25/05/09,20:00:36,04,07,1, 11.9,1,1, 10.098, 10433.042, 405.942, 52934.890 25/05/09,20:00:36,05,07,1, 11.9,1,1, 10.098, 10433.046, 405.932, 52934.923 25/05/09,20:00:36,06,07,1, 11.9,1,1, 10.098, 10433.067, 405.950, 52934.920 25/05/09,20:00:36,07,07,1, 11.9,1,1, 10.098, 10433.061, 405.940, 52934.886 25/05/09,20:00:36,08,07,1, 11.9,1,1, 10.098, 10433.078, 405.944, 52934.984 25/05/09,20:00:36,09,07,1, 11.9,1,1, 10.098, 10433.071, 405.961, 52934.982 25/05/09,20:00:36,10,07,1, 11.9,1,1, 10.098, 10433.080, 405.946, 52934.991 25/05/09,20:00:36,11,07,1, 11.9,1,1, 10.098, 10433.091, 405.942, 52934.919 25/05/09,20:00:36,12,07,1, 11.9,1,1, 10.098, 10433.080, 405.950, 52934.931 25/05/09,20:00:36,13,07,1, 11.9,1,1, 10.098, 10433.114, 405.965, 52934.961 25/05/09,20:00:36,14,07,1, 11.9,1,1, 10.098, 10433.118, 405.966, 52934.971 25/05/09,20:00:36,15,07,1, 11.9,1,1, 10.098, 10433.091, 405.967, 52934.930 25/05/09,20:00:36,16,07,1, 11.9,1,1, 10.098, 10433.118, 405.955, 52934.973 25/05/09,20:00:36,17,07,1, 11.9,1,1, 10.098, 10433.138, 405.951, 52934.958 25/05/09,20:00:36,18,07,1, 11.9,1,1, 10.098, 10433.142, 405.948, 52934.932 25/05/09,20:00:36,19,07,1, 11.9,1,1, 10.098, 10433.180, 405.964, 52934.966 25/05/09,20:00:37,00,09,1, 12.0,1,1, 10.101, 10433.174, 405.964, 52934.966 25/05/09,20:00:37,01,09,1, 12.0,1,1, 10.101, 10433.173, 405.954, 52934.980 25/05/09,20:00:37,02,09,1, 12.0,1,1, 10.101, 10433.174, 405.956, 52935.006 25/05/09,20:00:37,03,09,1, 12.0,1,1, 10.101, 10433.178, 405.965, 52934.936 25/05/09,20:00:37,04,09,1, 12.0,1,1, 10.101, 10433.207, 405.951, 52934.891 25/05/09,20:00:37,05,09,1, 12.0,1,1, 10.101, 10433.192, 405.957, 52934.968 25/05/09,20:00:37,06,09,1, 12.0,1,1, 10.101, 10433.240, 405.981, 52934.902 25/05/09,20:00:37,07,09,1, 12.0,1,1, 10.101, 10433.223, 405.982, 52934.883 25/05/09,20:00:37,08,09,1, 12.0,1,1, 10.101, 10433.237, 405.959, 52934.940 25/05/09,20:00:37,09,09,1, 12.0,1,1, 10.101, 10433.229, 405.956, 52934.938 25/05/09,20:00:37,10,09,1, 12.0,1,1, 10.101, 10433.239, 405.973, 52934.898 25/05/09,20:00:37,11,09,1, 12.0,1,1, 10.101, 10433.244, 405.939, 52934.891 25/05/09,20:00:37,12,09,1, 12.0,1,1, 10.101, 10433.268, 405.964, 52934.902 25/05/09,20:00:37,13,09,1, 12.0,1,1, 10.101, 10433.279, 405.946, 52934.852 25/05/09,20:00:37,14,09,1, 12.0,1,1, 10.101, 10433.279, 405.950, 52934.833 25/05/09,20:00:37,15,09,1, 12.0,1,1, 10.101, 10433.276, 405.940, 52934.898 25/05/09,20:00:37,16,09,1, 12.0,1,1, 10.101, 10433.300, 405.938, 52934.910 25/05/09,20:00:37,17,09,1, 12.0,1,1, 10.101, 10433.338, 405.937, 52934.859 25/05/09,20:00:37,18,09,1, 12.0,1,1, 10.101, 10433.351, 405.958, 52934.833 25/05/09,20:00:37,19,09,1, 12.0,1,1, 10.101, 10433.358, 405.940, 52934.875 25/05/09,20:00:38,00,07,1, 11.9,1,1, 10.102, 10433.358, 405.940, 52934.875 25/05/09,20:00:38,01,07,1, 11.9,1,1, 10.102, 10433.364, 405.942, 52934.912 25/05/09,20:00:38,02,07,1, 11.9,1,1, 10.102, 10433.380, 405.904, 52934.847 25/05/09,20:00:38,03,07,1, 11.9,1,1, 10.102, 10433.391, 405.906, 52934.850 25/05/09,20:00:38,04,07,1, 11.9,1,1, 10.102, 10433.398, 405.921, 52934.897 25/05/09,20:00:38,05,07,1, 11.9,1,1, 10.102, 10433.403, 405.906, 52934.906 25/05/09,20:00:38,06,07,1, 11.9,1,1, 10.102, 10433.370, 405.943, 52934.901 25/05/09,20:00:38,07,07,1, 11.9,1,1, 10.102, 10433.425, 405.893, 52934.803 25/05/09,20:00:38,08,07,1, 11.9,1,1, 10.102, 10433.412, 405.908, 52934.844 25/05/09,20:00:38,09,07,1, 11.9,1,1, 10.102, 10433.424, 405.882, 52934.866 25/05/09,20:00:38,10,07,1, 11.9,1,1, 10.102, 10433.439, 405.889, 52934.871 25/05/09,20:00:38,11,07,1, 11.9,1,1, 10.102, 10433.425, 405.890, 52934.826 25/05/09,20:00:38,12,07,1, 11.9,1,1, 10.102, 10433.484, 405.895, 52934.831 25/05/09,20:00:38,13,07,1, 11.9,1,1, 10.102, 10433.482, 405.894, 52934.810 25/05/09,20:00:38,14,07,1, 11.9,1,1, 10.102, 10433.466, 405.895, 52934.800 25/05/09,20:00:38,15,07,1, 11.9,1,1, 10.102, 10433.506, 405.870, 52934.851 25/05/09,20:00:38,16,07,1, 11.9,1,1, 10.102, 10433.495, 405.891, 52934.770 25/05/09,20:00:38,17,07,1, 11.9,1,1, 10.102, 10433.518, 405.885, 52934.865 25/05/09,20:00:38,18,07,1, 11.9,1,1, 10.102, 10433.546, 405.891, 52934.812 25/05/09,20:00:38,19,07,1, 11.9,1,1, 10.102, 10433.524, 405.864, 52934.713 25/05/09,20:00:39,00,09,1, 11.9,1,1, 10.098, 10433.517, 405.864, 52934.713 25/05/09,20:00:39,01,09,1, 11.9,1,1, 10.098, 10433.556, 405.881, 52934.737 25/05/09,20:00:39,02,09,1, 11.9,1,1, 10.098, 10433.571, 405.882, 52934.732 25/05/09,20:00:39,03,09,1, 11.9,1,1, 10.098, 10433.574, 405.876, 52934.745 25/05/09,20:00:39,04,09,1, 11.9,1,1, 10.098, 10433.591, 405.874, 52934.799 25/05/09,20:00:39,05,09,1, 11.9,1,1, 10.098, 10433.594, 405.857, 52934.778 25/05/09,20:00:39,06,09,1, 11.9,1,1, 10.098, 10433.626, 405.843, 52934.714 25/05/09,20:00:39,07,09,1, 11.9,1,1, 10.098, 10433.605, 405.856, 52934.764 25/05/09,20:00:39,08,09,1, 11.9,1,1, 10.098, 10433.624, 405.859, 52934.703 25/05/09,20:00:39,09,09,1, 11.9,1,1, 10.098, 10433.648, 405.853, 52934.767 25/05/09,20:00:39,10,09,1, 11.9,1,1, 10.098, 10433.640, 405.850, 52934.756 25/05/09,20:00:39,11,09,1, 11.9,1,1, 10.098, 10433.668, 405.848, 52934.779 25/05/09,20:00:39,12,09,1, 11.9,1,1, 10.098, 10433.677, 405.862, 52934.780 25/05/09,20:00:39,13,09,1, 11.9,1,1, 10.098, 10433.680, 405.817, 52934.650 25/05/09,20:00:39,14,09,1, 11.9,1,1, 10.098, 10433.678, 405.860, 52934.729 25/05/09,20:00:39,15,09,1, 11.9,1,1, 10.098, 10433.710, 405.833, 52934.727 25/05/09,20:00:39,16,09,1, 11.9,1,1, 10.098, 10433.716, 405.863, 52934.709 25/05/09,20:00:39,17,09,1, 11.9,1,1, 10.098, 10433.719, 405.846, 52934.653 25/05/09,20:00:39,18,09,1, 11.9,1,1, 10.098, 10433.737, 405.850, 52934.760 25/05/09,20:00:39,19,09,1, 11.9,1,1, 10.098, 10433.744, 405.844, 52934.748 25/05/09,20:00:40,00,09,1, 11.8,1,1, 10.102, 10433.742, 405.844, 52934.748 25/05/09,20:00:40,01,09,1, 11.8,1,1, 10.102, 10433.777, 405.834, 52934.729 25/05/09,20:00:40,02,09,1, 11.8,1,1, 10.102, 10433.756, 405.862, 52934.724 25/05/09,20:00:40,03,09,1, 11.8,1,1, 10.102, 10433.794, 405.834, 52934.653 25/05/09,20:00:40,04,09,1, 11.8,1,1, 10.102, 10433.804, 405.834, 52934.678 25/05/09,20:00:40,05,09,1, 11.8,1,1, 10.102, 10433.799, 405.847, 52934.670 25/05/09,20:00:40,06,09,1, 11.8,1,1, 10.102, 10433.811, 405.844, 52934.664 25/05/09,20:00:40,07,09,1, 11.8,1,1, 10.102, 10433.802, 405.847, 52934.659 25/05/09,20:00:40,08,09,1, 11.8,1,1, 10.102, 10433.838, 405.854, 52934.707 25/05/09,20:00:40,09,09,1, 11.8,1,1, 10.102, 10433.823, 405.844, 52934.697 25/05/09,20:00:40,10,09,1, 11.8,1,1, 10.102, 10433.857, 405.853, 52934.670 25/05/09,20:00:40,11,09,1, 11.8,1,1, 10.102, 10433.866, 405.857, 52934.657 25/05/09,20:00:40,12,09,1, 11.8,1,1, 10.102, 10433.896, 405.842, 52934.691 25/05/09,20:00:40,13,09,1, 11.8,1,1, 10.102, 10433.905, 405.850, 52934.648 25/05/09,20:00:40,14,09,1, 11.8,1,1, 10.102, 10433.917, 405.859, 52934.659 25/05/09,20:00:40,15,09,1, 11.8,1,1, 10.102, 10433.920, 405.839, 52934.586 25/05/09,20:00:40,16,09,1, 11.8,1,1, 10.102, 10433.938, 405.822, 52934.690 25/05/09,20:00:40,17,09,1, 11.8,1,1, 10.102, 10433.938, 405.823, 52934.733 25/05/09,20:00:40,18,09,1, 11.8,1,1, 10.102, 10433.959, 405.849, 52934.664 25/05/09,20:00:40,19,09,1, 11.8,1,1, 10.102, 10433.979, 405.851, 52934.662 25/05/09,20:00:41,00,08,1, 12.0,1,1, 10.099, 10433.975, 405.851, 52934.662 25/05/09,20:00:41,01,08,1, 12.0,1,1, 10.099, 10434.004, 405.854, 52934.690 25/05/09,20:00:41,02,08,1, 12.0,1,1, 10.099, 10434.001, 405.847, 52934.693 25/05/09,20:00:41,03,08,1, 12.0,1,1, 10.099, 10434.054, 405.847, 52934.693 25/05/09,20:00:41,04,08,1, 12.0,1,1, 10.099, 10434.033, 405.826, 52934.628 25/05/09,20:00:41,05,08,1, 12.0,1,1, 10.099, 10434.055, 405.831, 52934.649 25/05/09,20:00:41,06,08,1, 12.0,1,1, 10.099, 10434.069, 405.837, 52934.610 25/05/09,20:00:41,07,08,1, 12.0,1,1, 10.099, 10434.047, 405.827, 52934.675 25/05/09,20:00:41,08,08,1, 12.0,1,1, 10.099, 10434.063, 405.848, 52934.611 25/05/09,20:00:41,09,08,1, 12.0,1,1, 10.099, 10434.104, 405.834, 52934.615 25/05/09,20:00:41,10,08,1, 12.0,1,1, 10.099, 10434.098, 405.832, 52934.610 25/05/09,20:00:41,11,08,1, 12.0,1,1, 10.099, 10434.119, 405.836, 52934.629 25/05/09,20:00:41,12,08,1, 12.0,1,1, 10.099, 10434.133, 405.829, 52934.652 25/05/09,20:00:41,13,08,1, 12.0,1,1, 10.099, 10434.123, 405.828, 52934.612 25/05/09,20:00:41,14,08,1, 12.0,1,1, 10.099, 10434.143, 405.851, 52934.581 25/05/09,20:00:41,15,08,1, 12.0,1,1, 10.099, 10434.172, 405.842, 52934.608 25/05/09,20:00:41,16,08,1, 12.0,1,1, 10.099, 10434.197, 405.840, 52934.574 25/05/09,20:00:41,17,08,1, 12.0,1,1, 10.099, 10434.188, 405.811, 52934.623 25/05/09,20:00:41,18,08,1, 12.0,1,1, 10.099, 10434.188, 405.827, 52934.521 25/05/09,20:00:41,19,08,1, 12.0,1,1, 10.099, 10434.214, 405.836, 52934.622 25/05/09,20:00:42,00,08,1, 11.9,1,1, 10.101, 10434.209, 405.836, 52934.622 25/05/09,20:00:42,01,08,1, 11.9,1,1, 10.101, 10434.228, 405.830, 52934.586 25/05/09,20:00:42,02,08,1, 11.9,1,1, 10.101, 10434.254, 405.808, 52934.448 25/05/09,20:00:42,03,08,1, 11.9,1,1, 10.101, 10434.262, 405.817, 52934.609 25/05/09,20:00:42,04,08,1, 11.9,1,1, 10.101, 10434.238, 405.804, 52934.559 25/05/09,20:00:42,05,08,1, 11.9,1,1, 10.101, 10434.250, 405.799, 52934.589 25/05/09,20:00:42,06,08,1, 11.9,1,1, 10.101, 10434.270, 405.794, 52934.584 25/05/09,20:00:42,07,08,1, 11.9,1,1, 10.101, 10434.295, 405.778, 52934.570 25/05/09,20:00:42,08,08,1, 11.9,1,1, 10.101, 10434.285, 405.776, 52934.593 25/05/09,20:00:42,09,08,1, 11.9,1,1, 10.101, 10434.317, 405.762, 52934.526 25/05/09,20:00:42,10,08,1, 11.9,1,1, 10.101, 10434.304, 405.800, 52934.527 25/05/09,20:00:42,11,08,1, 11.9,1,1, 10.101, 10434.347, 405.794, 52934.528 25/05/09,20:00:42,12,08,1, 11.9,1,1, 10.101, 10434.331, 405.771, 52934.516 25/05/09,20:00:42,13,08,1, 11.9,1,1, 10.101, 10434.361, 405.795, 52934.541 25/05/09,20:00:42,14,08,1, 11.9,1,1, 10.101, 10434.362, 405.767, 52934.474 25/05/09,20:00:42,15,08,1, 11.9,1,1, 10.101, 10434.386, 405.798, 52934.560 25/05/09,20:00:42,16,08,1, 11.9,1,1, 10.101, 10434.386, 405.782, 52934.517 25/05/09,20:00:42,17,08,1, 11.9,1,1, 10.101, 10434.390, 405.758, 52934.437 25/05/09,20:00:42,18,08,1, 11.9,1,1, 10.101, 10434.400, 405.769, 52934.531 25/05/09,20:00:42,19,08,1, 11.9,1,1, 10.101, 10434.444, 405.760, 52934.458 25/05/09,20:00:43,00,08,1, 12.0,1,1, 10.100, 10434.443, 405.760, 52934.458 25/05/09,20:00:43,01,08,1, 12.0,1,1, 10.100, 10434.429, 405.750, 52934.381 25/05/09,20:00:43,02,08,1, 12.0,1,1, 10.100, 10434.455, 405.792, 52934.580 25/05/09,20:00:43,03,08,1, 12.0,1,1, 10.100, 10434.458, 405.792, 52934.475 25/05/09,20:00:43,04,08,1, 12.0,1,1, 10.100, 10434.472, 405.748, 52934.497 25/05/09,20:00:43,05,08,1, 12.0,1,1, 10.100, 10434.464, 405.753, 52934.475 25/05/09,20:00:43,06,08,1, 12.0,1,1, 10.100, 10434.492, 405.761, 52934.523 25/05/09,20:00:43,07,08,1, 12.0,1,1, 10.100, 10434.497, 405.754, 52934.474 25/05/09,20:00:43,08,08,1, 12.0,1,1, 10.100, 10434.516, 405.758, 52934.481 25/05/09,20:00:43,09,08,1, 12.0,1,1, 10.100, 10434.536, 405.750, 52934.417 25/05/09,20:00:43,10,08,1, 12.0,1,1, 10.100, 10434.536, 405.754, 52934.371 25/05/09,20:00:43,11,08,1, 12.0,1,1, 10.100, 10434.534, 405.757, 52934.509 25/05/09,20:00:43,12,08,1, 12.0,1,1, 10.100, 10434.555, 405.767, 52934.471 25/05/09,20:00:43,13,08,1, 12.0,1,1, 10.100, 10434.554, 405.769, 52934.522 25/05/09,20:00:43,14,08,1, 12.0,1,1, 10.100, 10434.558, 405.775, 52934.482 25/05/09,20:00:43,15,08,1, 12.0,1,1, 10.100, 10434.585, 405.758, 52934.404 25/05/09,20:00:43,16,08,1, 12.0,1,1, 10.100, 10434.596, 405.778, 52934.413 25/05/09,20:00:43,17,08,1, 12.0,1,1, 10.100, 10434.617, 405.779, 52934.468 25/05/09,20:00:43,18,08,1, 12.0,1,1, 10.100, 10434.634, 405.794, 52934.452 25/05/09,20:00:43,19,08,1, 12.0,1,1, 10.100, 10434.645, 405.793, 52934.417 25/05/09,20:00:44,00,08,1, 11.9,1,1, 10.100, 10434.643, 405.793, 52934.417 25/05/09,20:00:44,01,08,1, 11.9,1,1, 10.100, 10434.645, 405.775, 52934.389 25/05/09,20:00:44,02,08,1, 11.9,1,1, 10.100, 10434.641, 405.807, 52934.404 25/05/09,20:00:44,03,08,1, 11.9,1,1, 10.100, 10434.692, 405.784, 52934.404 25/05/09,20:00:44,04,08,1, 11.9,1,1, 10.100, 10434.701, 405.799, 52934.391 25/05/09,20:00:44,05,08,1, 11.9,1,1, 10.100, 10434.673, 405.783, 52934.378 25/05/09,20:00:44,06,08,1, 11.9,1,1, 10.100, 10434.672, 405.800, 52934.441 25/05/09,20:00:44,07,08,1, 11.9,1,1, 10.100, 10434.714, 405.811, 52934.441 25/05/09,20:00:44,08,08,1, 11.9,1,1, 10.100, 10434.705, 405.801, 52934.426 25/05/09,20:00:44,09,08,1, 11.9,1,1, 10.100, 10434.737, 405.813, 52934.378 25/05/09,20:00:44,10,08,1, 11.9,1,1, 10.100, 10434.752, 405.806, 52934.375 25/05/09,20:00:44,11,08,1, 11.9,1,1, 10.100, 10434.736, 405.818, 52934.395 25/05/09,20:00:44,12,08,1, 11.9,1,1, 10.100, 10434.750, 405.819, 52934.417 25/05/09,20:00:44,13,08,1, 11.9,1,1, 10.100, 10434.794, 405.823, 52934.444 25/05/09,20:00:44,14,08,1, 11.9,1,1, 10.100, 10434.774, 405.821, 52934.382 25/05/09,20:00:44,15,08,1, 11.9,1,1, 10.100, 10434.777, 405.814, 52934.412 25/05/09,20:00:44,16,08,1, 11.9,1,1, 10.100, 10434.793, 405.816, 52934.321 25/05/09,20:00:44,17,08,1, 11.9,1,1, 10.100, 10434.833, 405.831, 52934.366 25/05/09,20:00:44,18,08,1, 11.9,1,1, 10.100, 10434.846, 405.828, 52934.352 25/05/09,20:00:44,19,08,1, 11.9,1,1, 10.100, 10434.855, 405.830, 52934.340 25/05/09,20:00:45,00,08,1, 11.9,1,1, 10.100, 10434.852, 405.830, 52934.340 25/05/09,20:00:45,01,08,1, 11.9,1,1, 10.100, 10434.864, 405.824, 52934.378 25/05/09,20:00:45,02,08,1, 11.9,1,1, 10.100, 10434.875, 405.813, 52934.309 25/05/09,20:00:45,03,08,1, 11.9,1,1, 10.100, 10434.898, 405.832, 52934.412 25/05/09,20:00:45,04,08,1, 11.9,1,1, 10.100, 10434.890, 405.830, 52934.424 25/05/09,20:00:45,05,08,1, 11.9,1,1, 10.100, 10434.915, 405.839, 52934.349 25/05/09,20:00:45,06,08,1, 11.9,1,1, 10.100, 10434.935, 405.829, 52934.307 25/05/09,20:00:45,07,08,1, 11.9,1,1, 10.100, 10434.916, 405.840, 52934.350 25/05/09,20:00:45,08,08,1, 11.9,1,1, 10.100, 10434.939, 405.810, 52934.328 25/05/09,20:00:45,09,08,1, 11.9,1,1, 10.100, 10434.950, 405.826, 52934.353 25/05/09,20:00:45,10,08,1, 11.9,1,1, 10.100, 10434.955, 405.834, 52934.325 25/05/09,20:00:45,11,08,1, 11.9,1,1, 10.100, 10434.973, 405.855, 52934.310 25/05/09,20:00:45,12,08,1, 11.9,1,1, 10.100, 10434.986, 405.865, 52934.369 25/05/09,20:00:45,13,08,1, 11.9,1,1, 10.100, 10434.987, 405.833, 52934.334 25/05/09,20:00:45,14,08,1, 11.9,1,1, 10.100, 10435.018, 405.828, 52934.398 25/05/09,20:00:45,15,08,1, 11.9,1,1, 10.100, 10435.023, 405.861, 52934.407 25/05/09,20:00:45,16,08,1, 11.9,1,1, 10.100, 10435.020, 405.826, 52934.333 25/05/09,20:00:45,17,08,1, 11.9,1,1, 10.100, 10435.061, 405.821, 52934.298 25/05/09,20:00:45,18,08,1, 11.9,1,1, 10.100, 10435.062, 405.836, 52934.356 25/05/09,20:00:45,19,08,1, 11.9,1,1, 10.100, 10435.059, 405.823, 52934.314 25/05/09,20:00:46,00,08,1, 11.8,1,1, 10.099, 10435.052, 405.823, 52934.314 25/05/09,20:00:46,01,08,1, 11.8,1,1, 10.099, 10435.082, 405.838, 52934.339 25/05/09,20:00:46,02,08,1, 11.8,1,1, 10.099, 10435.099, 405.809, 52934.350 25/05/09,20:00:46,03,08,1, 11.8,1,1, 10.099, 10435.094, 405.836, 52934.327 25/05/09,20:00:46,04,08,1, 11.8,1,1, 10.099, 10435.111, 405.809, 52934.223 25/05/09,20:00:46,05,08,1, 11.8,1,1, 10.099, 10435.111, 405.827, 52934.287 25/05/09,20:00:46,06,08,1, 11.8,1,1, 10.099, 10435.121, 405.825, 52934.213 25/05/09,20:00:46,07,08,1, 11.8,1,1, 10.099, 10435.181, 405.813, 52934.253 25/05/09,20:00:46,08,08,1, 11.8,1,1, 10.099, 10435.132, 405.813, 52934.253 25/05/09,20:00:46,09,08,1, 11.8,1,1, 10.099, 10435.153, 405.821, 52934.250 25/05/09,20:00:46,10,08,1, 11.8,1,1, 10.099, 10435.199, 405.792, 52934.274 25/05/09,20:00:46,11,08,1, 11.8,1,1, 10.099, 10435.182, 405.823, 52934.246 25/05/09,20:00:46,12,08,1, 11.8,1,1, 10.099, 10435.203, 405.803, 52934.241 25/05/09,20:00:46,13,08,1, 11.8,1,1, 10.099, 10435.208, 405.812, 52934.265 25/05/09,20:00:46,14,08,1, 11.8,1,1, 10.099, 10435.212, 405.803, 52934.214 25/05/09,20:00:46,15,08,1, 11.8,1,1, 10.099, 10435.209, 405.795, 52934.219 25/05/09,20:00:46,16,08,1, 11.8,1,1, 10.099, 10435.213, 405.782, 52934.234 25/05/09,20:00:46,17,08,1, 11.8,1,1, 10.099, 10435.244, 405.811, 52934.271 25/05/09,20:00:46,18,08,1, 11.8,1,1, 10.099, 10435.256, 405.780, 52934.170 25/05/09,20:00:46,19,08,1, 11.8,1,1, 10.099, 10435.252, 405.791, 52934.202 25/05/09,20:00:47,00,08,1, 12.0,1,1, 10.098, 10435.244, 405.791, 52934.202 25/05/09,20:00:47,01,08,1, 12.0,1,1, 10.098, 10435.285, 405.798, 52934.252 25/05/09,20:00:47,02,08,1, 12.0,1,1, 10.098, 10435.299, 405.774, 52934.225 25/05/09,20:00:47,03,08,1, 12.0,1,1, 10.098, 10435.318, 405.802, 52934.233 25/05/09,20:00:47,04,08,1, 12.0,1,1, 10.098, 10435.311, 405.790, 52934.200 25/05/09,20:00:47,05,08,1, 12.0,1,1, 10.098, 10435.312, 405.799, 52934.189 25/05/09,20:00:47,06,08,1, 12.0,1,1, 10.098, 10435.317, 405.809, 52934.181 25/05/09,20:00:47,07,08,1, 12.0,1,1, 10.098, 10435.350, 405.797, 52934.238 25/05/09,20:00:47,08,08,1, 12.0,1,1, 10.098, 10435.358, 405.797, 52934.196 25/05/09,20:00:47,09,08,1, 12.0,1,1, 10.098, 10435.389, 405.822, 52934.161 25/05/09,20:00:47,10,08,1, 12.0,1,1, 10.098, 10435.377, 405.794, 52934.118 25/05/09,20:00:47,11,08,1, 12.0,1,1, 10.098, 10435.396, 405.789, 52934.184 25/05/09,20:00:47,12,08,1, 12.0,1,1, 10.098, 10435.390, 405.786, 52934.176 25/05/09,20:00:47,13,08,1, 12.0,1,1, 10.098, 10435.414, 405.785, 52934.237 25/05/09,20:00:47,14,08,1, 12.0,1,1, 10.098, 10435.425, 405.787, 52934.121 25/05/09,20:00:47,15,08,1, 12.0,1,1, 10.098, 10435.436, 405.793, 52934.140 25/05/09,20:00:47,16,08,1, 12.0,1,1, 10.098, 10435.440, 405.785, 52934.133 25/05/09,20:00:47,17,08,1, 12.0,1,1, 10.098, 10435.467, 405.774, 52934.168 25/05/09,20:00:47,18,08,1, 12.0,1,1, 10.098, 10435.470, 405.804, 52934.209 25/05/09,20:00:47,19,08,1, 12.0,1,1, 10.098, 10435.481, 405.818, 52934.144 25/05/09,20:00:48,00,08,1, 12.0,1,1, 10.102, 10435.477, 405.818, 52934.144 25/05/09,20:00:48,01,08,1, 12.0,1,1, 10.102, 10435.511, 405.818, 52934.166 25/05/09,20:00:48,02,08,1, 12.0,1,1, 10.102, 10435.497, 405.784, 52934.088 25/05/09,20:00:48,03,08,1, 12.0,1,1, 10.102, 10435.545, 405.779, 52933.964 25/05/09,20:00:48,04,08,1, 12.0,1,1, 10.102, 10435.505, 405.805, 52934.224 25/05/09,20:00:48,05,08,1, 12.0,1,1, 10.102, 10435.552, 405.787, 52934.017 25/05/09,20:00:48,06,08,1, 12.0,1,1, 10.102, 10435.545, 405.778, 52934.169 25/05/09,20:00:48,07,08,1, 12.0,1,1, 10.102, 10435.551, 405.795, 52934.178 25/05/09,20:00:48,08,08,1, 12.0,1,1, 10.102, 10435.561, 405.771, 52934.129 25/05/09,20:00:48,09,08,1, 12.0,1,1, 10.102, 10435.551, 405.785, 52934.197 25/05/09,20:00:48,10,08,1, 12.0,1,1, 10.102, 10435.584, 405.754, 52934.075 25/05/09,20:00:48,11,08,1, 12.0,1,1, 10.102, 10435.577, 405.793, 52934.170 25/05/09,20:00:48,12,08,1, 12.0,1,1, 10.102, 10435.603, 405.763, 52934.163 25/05/09,20:00:48,13,08,1, 12.0,1,1, 10.102, 10435.609, 405.770, 52934.140 25/05/09,20:00:48,14,08,1, 12.0,1,1, 10.102, 10435.612, 405.747, 52933.977 25/05/09,20:00:48,15,08,1, 12.0,1,1, 10.102, 10435.589, 405.802, 52934.270 25/05/09,20:00:48,16,08,1, 12.0,1,1, 10.102, 10435.622, 405.753, 52934.050 25/05/09,20:00:48,17,08,1, 12.0,1,1, 10.102, 10435.649, 405.761, 52934.091 25/05/09,20:00:48,18,08,1, 12.0,1,1, 10.102, 10435.670, 405.770, 52934.139 25/05/09,20:00:48,19,08,1, 12.0,1,1, 10.102, 10435.674, 405.742, 52934.117 25/05/09,20:00:49,00,08,1, 12.0,1,1, 10.094, 10435.669, 405.742, 52934.117 25/05/09,20:00:49,01,08,1, 12.0,1,1, 10.094, 10435.672, 405.759, 52934.105 25/05/09,20:00:49,02,08,1, 12.0,1,1, 10.094, 10435.691, 405.725, 52934.097 25/05/09,20:00:49,03,08,1, 12.0,1,1, 10.094, 10435.701, 405.719, 52934.055 25/05/09,20:00:49,04,08,1, 12.0,1,1, 10.094, 10435.717, 405.723, 52934.031 25/05/09,20:00:49,05,08,1, 12.0,1,1, 10.094, 10435.729, 405.716, 52934.051 25/05/09,20:00:49,06,08,1, 12.0,1,1, 10.094, 10435.729, 405.684, 52934.024 25/05/09,20:00:49,07,08,1, 12.0,1,1, 10.094, 10435.742, 405.734, 52934.061 25/05/09,20:00:49,08,08,1, 12.0,1,1, 10.094, 10435.771, 405.691, 52933.990 25/05/09,20:00:49,09,08,1, 12.0,1,1, 10.094, 10435.752, 405.717, 52934.089 25/05/09,20:00:49,10,08,1, 12.0,1,1, 10.094, 10435.765, 405.696, 52933.967 25/05/09,20:00:49,11,08,1, 12.0,1,1, 10.094, 10435.802, 405.685, 52933.996 25/05/09,20:00:49,12,08,1, 12.0,1,1, 10.094, 10435.757, 405.679, 52934.011 25/05/09,20:00:49,13,08,1, 12.0,1,1, 10.094, 10435.784, 405.709, 52934.025 25/05/09,20:00:49,14,08,1, 12.0,1,1, 10.094, 10435.813, 405.693, 52934.049 25/05/09,20:00:49,15,08,1, 12.0,1,1, 10.094, 10435.808, 405.696, 52934.029 25/05/09,20:00:49,16,08,1, 12.0,1,1, 10.094, 10435.810, 405.687, 52934.003 25/05/09,20:00:49,17,08,1, 12.0,1,1, 10.094, 10435.828, 405.653, 52933.981 25/05/09,20:00:49,18,08,1, 12.0,1,1, 10.094, 10435.850, 405.668, 52933.989 25/05/09,20:00:49,19,08,1, 12.0,1,1, 10.094, 10435.862, 405.674, 52933.959 25/05/09,20:00:50,00,08,1, 11.9,1,1, 10.097, 10435.861, 405.674, 52933.959 25/05/09,20:00:50,01,08,1, 11.9,1,1, 10.097, 10435.859, 405.662, 52933.900 25/05/09,20:00:50,02,08,1, 11.9,1,1, 10.097, 10435.876, 405.656, 52933.980 25/05/09,20:00:50,03,08,1, 11.9,1,1, 10.097, 10435.871, 405.648, 52933.930 25/05/09,20:00:50,04,08,1, 11.9,1,1, 10.097, 10435.860, 405.647, 52933.960 25/05/09,20:00:50,05,08,1, 11.9,1,1, 10.097, 10435.869, 405.628, 52933.955 25/05/09,20:00:50,06,08,1, 11.9,1,1, 10.097, 10435.899, 405.626, 52933.971 25/05/09,20:00:50,07,08,1, 11.9,1,1, 10.097, 10435.895, 405.652, 52933.920 25/05/09,20:00:50,08,08,1, 11.9,1,1, 10.097, 10435.926, 405.623, 52933.967 25/05/09,20:00:50,09,08,1, 11.9,1,1, 10.097, 10435.928, 405.622, 52933.990 25/05/09,20:00:50,10,08,1, 11.9,1,1, 10.097, 10435.919, 405.617, 52933.911 25/05/09,20:00:50,11,08,1, 11.9,1,1, 10.097, 10435.960, 405.633, 52933.945 25/05/09,20:00:50,12,08,1, 11.9,1,1, 10.097, 10435.939, 405.621, 52933.920 25/05/09,20:00:50,13,08,1, 11.9,1,1, 10.097, 10435.954, 405.632, 52933.927 25/05/09,20:00:50,14,08,1, 11.9,1,1, 10.097, 10435.954, 405.625, 52933.928 25/05/09,20:00:50,15,08,1, 11.9,1,1, 10.097, 10435.994, 405.610, 52933.853 25/05/09,20:00:50,16,08,1, 11.9,1,1, 10.097, 10435.990, 405.627, 52933.877 25/05/09,20:00:50,17,08,1, 11.9,1,1, 10.097, 10436.001, 405.613, 52933.942 25/05/09,20:00:50,18,08,1, 11.9,1,1, 10.097, 10436.022, 405.607, 52933.863 25/05/09,20:00:50,19,08,1, 11.9,1,1, 10.097, 10436.016, 405.584, 52933.952 25/05/09,20:00:51,00,09,1, 11.9,1,1, 10.101, 10436.012, 405.584, 52933.952 25/05/09,20:00:51,01,09,1, 11.9,1,1, 10.101, 10436.036, 405.600, 52933.915 25/05/09,20:00:51,02,09,1, 11.9,1,1, 10.101, 10436.046, 405.590, 52933.875 25/05/09,20:00:51,03,09,1, 11.9,1,1, 10.101, 10436.060, 405.577, 52933.884 25/05/09,20:00:51,04,09,1, 11.9,1,1, 10.101, 10436.062, 405.598, 52933.906 25/05/09,20:00:51,05,09,1, 11.9,1,1, 10.101, 10436.075, 405.588, 52933.941 25/05/09,20:00:51,06,09,1, 11.9,1,1, 10.101, 10436.100, 405.557, 52933.857 25/05/09,20:00:51,07,09,1, 11.9,1,1, 10.101, 10436.077, 405.571, 52933.889 25/05/09,20:00:51,08,09,1, 11.9,1,1, 10.101, 10436.109, 405.559, 52933.900 25/05/09,20:00:51,09,09,1, 11.9,1,1, 10.101, 10436.152, 405.569, 52933.847 25/05/09,20:00:51,10,09,1, 11.9,1,1, 10.101, 10436.143, 405.561, 52933.889 25/05/09,20:00:51,11,09,1, 11.9,1,1, 10.101, 10436.136, 405.580, 52933.928 25/05/09,20:00:51,12,09,1, 11.9,1,1, 10.101, 10436.155, 405.571, 52933.831 25/05/09,20:00:51,13,09,1, 11.9,1,1, 10.101, 10436.120, 405.592, 52933.904 25/05/09,20:00:51,14,09,1, 11.9,1,1, 10.101, 10436.192, 405.552, 52933.862 25/05/09,20:00:51,15,09,1, 11.9,1,1, 10.101, 10436.176, 405.570, 52933.836 25/05/09,20:00:51,16,09,1, 11.9,1,1, 10.101, 10436.161, 405.578, 52933.914 25/05/09,20:00:51,17,09,1, 11.9,1,1, 10.101, 10436.204, 405.545, 52933.893 25/05/09,20:00:51,18,09,1, 11.9,1,1, 10.101, 10436.194, 405.559, 52933.854 25/05/09,20:00:51,19,09,1, 11.9,1,1, 10.101, 10436.208, 405.579, 52933.861 25/05/09,20:00:52,00,09,1, 11.9,1,1, 10.099, 10436.203, 405.579, 52933.861 25/05/09,20:00:52,01,09,1, 11.9,1,1, 10.099, 10436.260, 405.583, 52933.869 25/05/09,20:00:52,02,09,1, 11.9,1,1, 10.099, 10436.239, 405.577, 52933.887 25/05/09,20:00:52,03,09,1, 11.9,1,1, 10.099, 10436.263, 405.565, 52933.829 25/05/09,20:00:52,04,09,1, 11.9,1,1, 10.099, 10436.280, 405.564, 52933.830 25/05/09,20:00:52,05,09,1, 11.9,1,1, 10.099, 10436.288, 405.582, 52933.873 25/05/09,20:00:52,06,09,1, 11.9,1,1, 10.099, 10436.300, 405.558, 52933.864 25/05/09,20:00:52,07,09,1, 11.9,1,1, 10.099, 10436.282, 405.566, 52933.893 25/05/09,20:00:52,08,09,1, 11.9,1,1, 10.099, 10436.318, 405.564, 52933.821 25/05/09,20:00:52,09,09,1, 11.9,1,1, 10.099, 10436.305, 405.585, 52933.857 25/05/09,20:00:52,10,09,1, 11.9,1,1, 10.099, 10436.333, 405.560, 52933.801 25/05/09,20:00:52,11,09,1, 11.9,1,1, 10.099, 10436.337, 405.553, 52933.814 25/05/09,20:00:52,12,09,1, 11.9,1,1, 10.099, 10436.347, 405.576, 52933.851 25/05/09,20:00:52,13,09,1, 11.9,1,1, 10.099, 10436.360, 405.552, 52933.863 25/05/09,20:00:52,14,09,1, 11.9,1,1, 10.099, 10436.348, 405.553, 52933.840 25/05/09,20:00:52,15,09,1, 11.9,1,1, 10.099, 10436.380, 405.558, 52933.800 25/05/09,20:00:52,16,09,1, 11.9,1,1, 10.099, 10436.389, 405.542, 52933.835 25/05/09,20:00:52,17,09,1, 11.9,1,1, 10.099, 10436.399, 405.555, 52933.791 25/05/09,20:00:52,18,09,1, 11.9,1,1, 10.099, 10436.398, 405.541, 52933.823 25/05/09,20:00:52,19,09,1, 11.9,1,1, 10.099, 10436.435, 405.538, 52933.841 25/05/09,20:00:53,00,09,1, 11.9,1,1, 10.096, 10436.429, 405.538, 52933.841 25/05/09,20:00:53,01,09,1, 11.9,1,1, 10.096, 10436.449, 405.559, 52933.846 25/05/09,20:00:53,02,09,1, 11.9,1,1, 10.096, 10436.465, 405.517, 52933.752 25/05/09,20:00:53,03,09,1, 11.9,1,1, 10.096, 10436.470, 405.540, 52933.769 25/05/09,20:00:53,04,09,1, 11.9,1,1, 10.096, 10436.480, 405.526, 52933.794 25/05/09,20:00:53,05,09,1, 11.9,1,1, 10.096, 10436.481, 405.540, 52933.795 25/05/09,20:00:53,06,09,1, 11.9,1,1, 10.096, 10436.505, 405.519, 52933.768 25/05/09,20:00:53,07,09,1, 11.9,1,1, 10.096, 10436.518, 405.539, 52933.778 25/05/09,20:00:53,08,09,1, 11.9,1,1, 10.096, 10436.511, 405.525, 52933.792 25/05/09,20:00:53,09,09,1, 11.9,1,1, 10.096, 10436.567, 405.511, 52933.746 25/05/09,20:00:53,10,09,1, 11.9,1,1, 10.096, 10436.537, 405.505, 52933.825 25/05/09,20:00:53,11,09,1, 11.9,1,1, 10.096, 10436.586, 405.523, 52933.820 25/05/09,20:00:53,12,09,1, 11.9,1,1, 10.096, 10436.582, 405.511, 52933.752 25/05/09,20:00:53,13,09,1, 11.9,1,1, 10.096, 10436.604, 405.515, 52933.730 25/05/09,20:00:53,14,09,1, 11.9,1,1, 10.096, 10436.596, 405.519, 52933.743 25/05/09,20:00:53,15,09,1, 11.9,1,1, 10.096, 10436.575, 405.502, 52933.759 25/05/09,20:00:53,16,09,1, 11.9,1,1, 10.096, 10436.613, 405.496, 52933.687 25/05/09,20:00:53,17,09,1, 11.9,1,1, 10.096, 10436.639, 405.541, 52933.976 25/05/09,20:00:53,18,09,1, 11.9,1,1, 10.096, 10436.654, 405.520, 52933.764 25/05/09,20:00:53,19,09,1, 11.9,1,1, 10.096, 10436.632, 405.526, 52933.879 25/05/09,20:00:54,00,09,1, 12.0,1,1, 10.098, 10436.629, 405.526, 52933.879 25/05/09,20:00:54,01,09,1, 12.0,1,1, 10.098, 10436.672, 405.508, 52933.691 25/05/09,20:00:54,02,09,1, 12.0,1,1, 10.098, 10436.692, 405.500, 52933.751 25/05/09,20:00:54,03,09,1, 12.0,1,1, 10.098, 10436.704, 405.510, 52933.701 25/05/09,20:00:54,04,09,1, 12.0,1,1, 10.098, 10436.724, 405.481, 52933.683 25/05/09,20:00:54,05,09,1, 12.0,1,1, 10.098, 10436.742, 405.465, 52933.669 25/05/09,20:00:54,06,09,1, 12.0,1,1, 10.098, 10436.728, 405.497, 52933.753 25/05/09,20:00:54,07,09,1, 12.0,1,1, 10.098, 10436.751, 405.504, 52933.800 25/05/09,20:00:54,08,09,1, 12.0,1,1, 10.098, 10436.734, 405.485, 52933.749 25/05/09,20:00:54,09,09,1, 12.0,1,1, 10.098, 10436.779, 405.498, 52933.725 25/05/09,20:00:54,10,09,1, 12.0,1,1, 10.098, 10436.789, 405.487, 52933.745 25/05/09,20:00:54,11,09,1, 12.0,1,1, 10.098, 10436.808, 405.478, 52933.680 25/05/09,20:00:54,12,09,1, 12.0,1,1, 10.098, 10436.833, 405.495, 52933.751 25/05/09,20:00:54,13,09,1, 12.0,1,1, 10.098, 10436.858, 405.492, 52933.697 25/05/09,20:00:54,14,09,1, 12.0,1,1, 10.098, 10436.831, 405.489, 52933.737 25/05/09,20:00:54,15,09,1, 12.0,1,1, 10.098, 10436.860, 405.501, 52933.706 25/05/09,20:00:54,16,09,1, 12.0,1,1, 10.098, 10436.884, 405.464, 52933.686 25/05/09,20:00:54,17,09,1, 12.0,1,1, 10.098, 10436.902, 405.438, 52933.722 25/05/09,20:00:54,18,09,1, 12.0,1,1, 10.098, 10436.887, 405.461, 52933.651 25/05/09,20:00:54,19,09,1, 12.0,1,1, 10.098, 10436.894, 405.466, 52933.677 25/05/09,20:00:55,00,09,1, 12.0,1,1, 10.097, 10436.888, 405.466, 52933.677 25/05/09,20:00:55,01,09,1, 12.0,1,1, 10.097, 10436.918, 405.468, 52933.672 25/05/09,20:00:55,02,09,1, 12.0,1,1, 10.097, 10436.955, 405.436, 52933.655 25/05/09,20:00:55,03,09,1, 12.0,1,1, 10.097, 10436.977, 405.463, 52933.666 25/05/09,20:00:55,04,09,1, 12.0,1,1, 10.097, 10436.962, 405.421, 52933.638 25/05/09,20:00:55,05,09,1, 12.0,1,1, 10.097, 10436.980, 405.462, 52933.654 25/05/09,20:00:55,06,09,1, 12.0,1,1, 10.097, 10436.981, 405.406, 52933.683 25/05/09,20:00:55,07,09,1, 12.0,1,1, 10.097, 10437.007, 405.425, 52933.661 25/05/09,20:00:55,08,09,1, 12.0,1,1, 10.097, 10437.026, 405.402, 52933.616 25/05/09,20:00:55,09,09,1, 12.0,1,1, 10.097, 10437.025, 405.421, 52933.666 25/05/09,20:00:55,10,09,1, 12.0,1,1, 10.097, 10437.050, 405.380, 52933.597 25/05/09,20:00:55,11,09,1, 12.0,1,1, 10.097, 10437.075, 405.413, 52933.647 25/05/09,20:00:55,12,09,1, 12.0,1,1, 10.097, 10437.086, 405.422, 52933.672 25/05/09,20:00:55,13,09,1, 12.0,1,1, 10.097, 10437.103, 405.435, 52933.659 25/05/09,20:00:55,14,09,1, 12.0,1,1, 10.097, 10437.134, 405.417, 52933.652 25/05/09,20:00:55,15,09,1, 12.0,1,1, 10.097, 10437.142, 405.443, 52933.655 25/05/09,20:00:55,16,09,1, 12.0,1,1, 10.097, 10437.149, 405.430, 52933.616 25/05/09,20:00:55,17,09,1, 12.0,1,1, 10.097, 10437.163, 405.437, 52933.607 25/05/09,20:00:55,18,09,1, 12.0,1,1, 10.097, 10437.187, 405.400, 52933.562 25/05/09,20:00:55,19,09,1, 12.0,1,1, 10.097, 10437.195, 405.430, 52933.567 25/05/09,20:00:56,00,09,1, 11.9,1,1, 10.098, 10437.188, 405.430, 52933.567 25/05/09,20:00:56,01,09,1, 11.9,1,1, 10.098, 10437.230, 405.410, 52933.650 25/05/09,20:00:56,02,09,1, 11.9,1,1, 10.098, 10437.241, 405.406, 52933.590 25/05/09,20:00:56,03,09,1, 11.9,1,1, 10.098, 10437.259, 405.412, 52933.572 25/05/09,20:00:56,04,09,1, 11.9,1,1, 10.098, 10437.272, 405.407, 52933.610 25/05/09,20:00:56,05,09,1, 11.9,1,1, 10.098, 10437.280, 405.372, 52933.561 25/05/09,20:00:56,06,09,1, 11.9,1,1, 10.098, 10437.298, 405.409, 52933.598 25/05/09,20:00:56,07,09,1, 11.9,1,1, 10.098, 10437.308, 405.412, 52933.565 25/05/09,20:00:56,08,09,1, 11.9,1,1, 10.098, 10437.327, 405.399, 52933.781 25/05/09,20:00:56,09,09,1, 11.9,1,1, 10.098, 10437.362, 405.389, 52933.577 25/05/09,20:00:56,10,09,1, 11.9,1,1, 10.098, 10437.374, 405.388, 52933.489 25/05/09,20:00:56,11,09,1, 11.9,1,1, 10.098, 10437.398, 405.400, 52933.574 25/05/09,20:00:56,12,09,1, 11.9,1,1, 10.098, 10437.396, 405.363, 52933.524 25/05/09,20:00:56,13,09,1, 11.9,1,1, 10.098, 10437.385, 405.386, 52933.503 25/05/09,20:00:56,14,09,1, 11.9,1,1, 10.098, 10437.440, 405.392, 52933.534 25/05/09,20:00:56,15,09,1, 11.9,1,1, 10.098, 10437.442, 405.394, 52933.535 25/05/09,20:00:56,16,09,1, 11.9,1,1, 10.098, 10437.445, 405.407, 52933.557 25/05/09,20:00:56,17,09,1, 11.9,1,1, 10.098, 10437.467, 405.384, 52933.548 25/05/09,20:00:56,18,09,1, 11.9,1,1, 10.098, 10437.472, 405.387, 52933.545 25/05/09,20:00:56,19,09,1, 11.9,1,1, 10.098, 10437.511, 405.380, 52933.486 25/05/09,20:00:57,00,09,1, 11.9,1,1, 10.097, 10437.505, 405.380, 52933.486 25/05/09,20:00:57,01,09,1, 11.9,1,1, 10.097, 10437.537, 405.401, 52933.553 25/05/09,20:00:57,02,09,1, 11.9,1,1, 10.097, 10437.564, 405.405, 52933.651 25/05/09,20:00:57,03,09,1, 11.9,1,1, 10.097, 10437.539, 405.388, 52933.660 25/05/09,20:00:57,04,09,1, 11.9,1,1, 10.097, 10437.579, 405.416, 52933.648 25/05/09,20:00:57,05,09,1, 11.9,1,1, 10.097, 10437.593, 405.395, 52933.606 25/05/09,20:00:57,06,09,1, 11.9,1,1, 10.097, 10437.614, 405.386, 52933.604 25/05/09,20:00:57,07,09,1, 11.9,1,1, 10.097, 10437.613, 405.379, 52933.614 25/05/09,20:00:57,08,09,1, 11.9,1,1, 10.097, 10437.657, 405.383, 52933.618 25/05/09,20:00:57,09,09,1, 11.9,1,1, 10.097, 10437.651, 405.367, 52933.571 25/05/09,20:00:57,10,09,1, 11.9,1,1, 10.097, 10437.658, 405.383, 52933.616 25/05/09,20:00:57,11,09,1, 11.9,1,1, 10.097, 10437.700, 405.386, 52933.588 25/05/09,20:00:57,12,09,1, 11.9,1,1, 10.097, 10437.691, 405.389, 52933.577 25/05/09,20:00:57,13,09,1, 11.9,1,1, 10.097, 10437.703, 405.379, 52933.559 25/05/09,20:00:57,14,09,1, 11.9,1,1, 10.097, 10437.740, 405.368, 52933.570 25/05/09,20:00:57,15,09,1, 11.9,1,1, 10.097, 10437.732, 405.377, 52933.544 25/05/09,20:00:57,16,09,1, 11.9,1,1, 10.097, 10437.752, 405.362, 52933.543 25/05/09,20:00:57,17,09,1, 11.9,1,1, 10.097, 10437.769, 405.356, 52933.547 25/05/09,20:00:57,18,09,1, 11.9,1,1, 10.097, 10437.801, 405.356, 52933.498 25/05/09,20:00:57,19,09,1, 11.9,1,1, 10.097, 10437.800, 405.358, 52933.525 25/05/09,20:00:58,00,09,1, 11.9,1,1, 10.096, 10437.797, 405.358, 52933.525 25/05/09,20:00:58,01,09,1, 11.9,1,1, 10.096, 10437.856, 405.373, 52933.586 25/05/09,20:00:58,02,09,1, 11.9,1,1, 10.096, 10437.864, 405.345, 52933.528 25/05/09,20:00:58,03,09,1, 11.9,1,1, 10.096, 10437.867, 405.349, 52933.543 25/05/09,20:00:58,04,09,1, 11.9,1,1, 10.096, 10437.897, 405.350, 52933.556 25/05/09,20:00:58,05,09,1, 11.9,1,1, 10.096, 10437.894, 405.343, 52933.554 25/05/09,20:00:58,06,09,1, 11.9,1,1, 10.096, 10437.897, 405.335, 52933.487 25/05/09,20:00:58,07,09,1, 11.9,1,1, 10.096, 10437.914, 405.336, 52933.559 25/05/09,20:00:58,08,09,1, 11.9,1,1, 10.096, 10437.929, 405.344, 52933.576 25/05/09,20:00:58,09,09,1, 11.9,1,1, 10.096, 10437.944, 405.315, 52933.469 25/05/09,20:00:58,10,09,1, 11.9,1,1, 10.096, 10437.951, 405.312, 52933.521 25/05/09,20:00:58,11,09,1, 11.9,1,1, 10.096, 10437.966, 405.324, 52933.447 25/05/09,20:00:58,12,09,1, 11.9,1,1, 10.096, 10437.986, 405.328, 52933.553 25/05/09,20:00:58,13,09,1, 11.9,1,1, 10.096, 10438.004, 405.329, 52933.511 25/05/09,20:00:58,14,09,1, 11.9,1,1, 10.096, 10437.990, 405.330, 52933.474 25/05/09,20:00:58,15,09,1, 11.9,1,1, 10.096, 10438.019, 405.331, 52933.480 25/05/09,20:00:58,16,09,1, 11.9,1,1, 10.096, 10438.058, 405.330, 52933.482 25/05/09,20:00:58,17,09,1, 11.9,1,1, 10.096, 10438.070, 405.311, 52933.480 25/05/09,20:00:58,18,09,1, 11.9,1,1, 10.096, 10438.070, 405.312, 52933.491 25/05/09,20:00:58,19,09,1, 11.9,1,1, 10.096, 10438.067, 405.282, 52933.469 25/05/09,20:00:59,00,08,1, 11.9,1,1, 10.099, 10438.064, 405.282, 52933.469 25/05/09,20:00:59,01,08,1, 11.9,1,1, 10.099, 10438.100, 405.303, 52933.440 25/05/09,20:00:59,02,08,1, 11.9,1,1, 10.099, 10438.110, 405.304, 52933.556 25/05/09,20:00:59,03,08,1, 11.9,1,1, 10.099, 10438.144, 405.302, 52933.526 25/05/09,20:00:59,04,08,1, 11.9,1,1, 10.099, 10438.183, 405.278, 52933.335 25/05/09,20:00:59,05,08,1, 11.9,1,1, 10.099, 10438.149, 405.283, 52933.486 25/05/09,20:00:59,06,08,1, 11.9,1,1, 10.099, 10438.172, 405.305, 52933.493 25/05/09,20:00:59,07,08,1, 11.9,1,1, 10.099, 10438.194, 405.305, 52933.446 25/05/09,20:00:59,08,08,1, 11.9,1,1, 10.099, 10438.211, 405.297, 52933.422 25/05/09,20:00:59,09,08,1, 11.9,1,1, 10.099, 10438.230, 405.264, 52933.457 25/05/09,20:00:59,10,08,1, 11.9,1,1, 10.099, 10438.238, 405.266, 52933.481 25/05/09,20:00:59,11,08,1, 11.9,1,1, 10.099, 10438.246, 405.276, 52933.420 25/05/09,20:00:59,12,08,1, 11.9,1,1, 10.099, 10438.268, 405.262, 52933.388 25/05/09,20:00:59,13,08,1, 11.9,1,1, 10.099, 10438.261, 405.278, 52933.427 25/05/09,20:00:59,14,08,1, 11.9,1,1, 10.099, 10438.291, 405.273, 52933.450 25/05/09,20:00:59,15,08,1, 11.9,1,1, 10.099, 10438.306, 405.263, 52933.408 25/05/09,20:00:59,16,08,1, 11.9,1,1, 10.099, 10438.306, 405.268, 52933.422 25/05/09,20:00:59,17,08,1, 11.9,1,1, 10.099, 10438.337, 405.263, 52933.356 25/05/09,20:00:59,18,08,1, 11.9,1,1, 10.099, 10438.360, 405.249, 52933.359 25/05/09,20:00:59,19,08,1, 11.9,1,1, 10.099, 10438.352, 405.262, 52933.350 25/05/09,20:01:00,00,08,1, 11.9,1,1, 10.097, 10438.348, 405.262, 52933.350 25/05/09,20:01:00,01,08,1, 11.9,1,1, 10.097, 10438.371, 405.254, 52933.421 25/05/09,20:01:00,02,08,1, 11.9,1,1, 10.097, 10438.385, 405.264, 52933.199 25/05/09,20:01:00,03,08,1, 11.9,1,1, 10.097, 10438.324, 405.256, 52933.285 25/05/09,20:01:00,04,08,1, 11.9,1,1, 10.097, 10438.378, 405.220, 52933.269 25/05/09,20:01:00,05,08,1, 11.9,1,1, 10.097, 10438.395, 405.236, 52933.192 25/05/09,20:01:00,06,08,1, 11.9,1,1, 10.097, 10438.413, 405.224, 52933.187 25/05/09,20:01:00,07,08,1, 11.9,1,1, 10.097, 10438.442, 405.207, 52933.266 25/05/09,20:01:00,08,08,1, 11.9,1,1, 10.097, 10438.444, 405.191, 52933.281 25/05/09,20:01:00,09,08,1, 11.9,1,1, 10.097, 10438.472, 405.198, 52933.231 25/05/09,20:01:00,10,08,1, 11.9,1,1, 10.097, 10438.454, 405.189, 52933.275 25/05/09,20:01:00,11,08,1, 11.9,1,1, 10.097, 10438.477, 405.173, 52933.189 25/05/09,20:01:00,12,08,1, 11.9,1,1, 10.097, 10438.493, 405.200, 52933.193 25/05/09,20:01:00,13,08,1, 11.9,1,1, 10.097, 10438.473, 405.187, 52933.169 25/05/09,20:01:00,14,08,1, 11.9,1,1, 10.097, 10438.509, 405.145, 52933.173 25/05/09,20:01:00,15,08,1, 11.9,1,1, 10.097, 10438.507, 405.187, 52933.197 25/05/09,20:01:00,16,08,1, 11.9,1,1, 10.097, 10438.540, 405.161, 52933.224 25/05/09,20:01:00,17,08,1, 11.9,1,1, 10.097, 10438.554, 405.171, 52933.217 25/05/09,20:01:00,18,08,1, 11.9,1,1, 10.097, 10438.521, 405.181, 52933.156 25/05/09,20:01:00,19,08,1, 11.9,1,1, 10.097, 10438.575, 405.152, 52933.173 25/05/09,20:01:01,00,08,1, 12.0,1,1, 10.098, 10438.573, 405.152, 52933.173 25/05/09,20:01:01,01,08,1, 12.0,1,1, 10.098, 10438.597, 405.153, 52933.140 25/05/09,20:01:01,02,08,1, 12.0,1,1, 10.098, 10438.575, 405.170, 52933.158 25/05/09,20:01:01,03,08,1, 12.0,1,1, 10.098, 10438.600, 405.179, 52933.177 25/05/09,20:01:01,04,08,1, 12.0,1,1, 10.098, 10438.622, 405.178, 52933.206 25/05/09,20:01:01,05,08,1, 12.0,1,1, 10.098, 10438.635, 405.159, 52933.169 25/05/09,20:01:01,06,08,1, 12.0,1,1, 10.098, 10438.610, 405.160, 52933.170 25/05/09,20:01:01,07,08,1, 12.0,1,1, 10.098, 10438.650, 405.136, 52933.124 25/05/09,20:01:01,08,08,1, 12.0,1,1, 10.098, 10438.654, 405.161, 52933.129 25/05/09,20:01:01,09,08,1, 12.0,1,1, 10.098, 10438.641, 405.145, 52933.177 25/05/09,20:01:01,10,08,1, 12.0,1,1, 10.098, 10438.685, 405.184, 52933.103 25/05/09,20:01:01,11,08,1, 12.0,1,1, 10.098, 10438.708, 405.152, 52933.138 25/05/09,20:01:01,12,08,1, 12.0,1,1, 10.098, 10438.681, 405.183, 52933.157 25/05/09,20:01:01,13,08,1, 12.0,1,1, 10.098, 10438.719, 405.137, 52933.082 25/05/09,20:01:01,14,08,1, 12.0,1,1, 10.098, 10438.740, 405.146, 52933.157 25/05/09,20:01:01,15,08,1, 12.0,1,1, 10.098, 10438.733, 405.153, 52933.082 25/05/09,20:01:01,16,08,1, 12.0,1,1, 10.098, 10438.754, 405.142, 52933.078 25/05/09,20:01:01,17,08,1, 12.0,1,1, 10.098, 10438.762, 405.139, 52933.075 25/05/09,20:01:01,18,08,1, 12.0,1,1, 10.098, 10438.754, 405.151, 52933.151 25/05/09,20:01:01,19,08,1, 12.0,1,1, 10.098, 10438.790, 405.138, 52933.100 25/05/09,20:01:02,00,09,1, 11.9,1,1, 10.095, 10438.782, 405.138, 52933.100 25/05/09,20:01:02,01,09,1, 11.9,1,1, 10.095, 10438.791, 405.130, 52933.164 25/05/09,20:01:02,02,09,1, 11.9,1,1, 10.095, 10438.790, 405.131, 52933.114 25/05/09,20:01:02,03,09,1, 11.9,1,1, 10.095, 10438.797, 405.130, 52933.131 25/05/09,20:01:02,04,09,1, 11.9,1,1, 10.095, 10438.817, 405.128, 52933.103 25/05/09,20:01:02,05,09,1, 11.9,1,1, 10.095, 10438.803, 405.105, 52933.084 25/05/09,20:01:02,06,09,1, 11.9,1,1, 10.095, 10438.836, 405.130, 52933.068 25/05/09,20:01:02,07,09,1, 11.9,1,1, 10.095, 10438.847, 405.119, 52933.120 25/05/09,20:01:02,08,09,1, 11.9,1,1, 10.095, 10438.882, 405.114, 52933.061 25/05/09,20:01:02,09,09,1, 11.9,1,1, 10.095, 10438.879, 405.117, 52933.082 25/05/09,20:01:02,10,09,1, 11.9,1,1, 10.095, 10438.882, 405.137, 52933.072 25/05/09,20:01:02,11,09,1, 11.9,1,1, 10.095, 10438.891, 405.113, 52933.053 25/05/09,20:01:02,12,09,1, 11.9,1,1, 10.095, 10438.914, 405.104, 52933.044 25/05/09,20:01:02,13,09,1, 11.9,1,1, 10.095, 10438.923, 405.083, 52933.043 25/05/09,20:01:02,14,09,1, 11.9,1,1, 10.095, 10438.921, 405.121, 52933.115 25/05/09,20:01:02,15,09,1, 11.9,1,1, 10.095, 10438.924, 405.076, 52933.010 25/05/09,20:01:02,16,09,1, 11.9,1,1, 10.095, 10438.950, 405.107, 52933.059 25/05/09,20:01:02,17,09,1, 11.9,1,1, 10.095, 10438.938, 405.113, 52933.075 25/05/09,20:01:02,18,09,1, 11.9,1,1, 10.095, 10438.953, 405.111, 52933.044 25/05/09,20:01:02,19,09,1, 11.9,1,1, 10.095, 10438.965, 405.094, 52933.025 25/05/09,20:01:03,00,09,1, 11.9,1,1, 10.095, 10438.957, 405.094, 52933.025 25/05/09,20:01:03,01,09,1, 11.9,1,1, 10.095, 10438.993, 405.106, 52932.982 25/05/09,20:01:03,02,09,1, 11.9,1,1, 10.095, 10439.000, 405.106, 52932.981 25/05/09,20:01:03,03,09,1, 11.9,1,1, 10.095, 10439.028, 405.093, 52933.002 25/05/09,20:01:03,04,09,1, 11.9,1,1, 10.095, 10439.057, 405.118, 52933.006 25/05/09,20:01:03,05,09,1, 11.9,1,1, 10.095, 10439.046, 405.104, 52933.084 25/05/09,20:01:03,06,09,1, 11.9,1,1, 10.095, 10439.043, 405.085, 52932.986 25/05/09,20:01:03,07,09,1, 11.9,1,1, 10.095, 10439.048, 405.076, 52933.037 25/05/09,20:01:03,08,09,1, 11.9,1,1, 10.095, 10439.085, 405.103, 52933.084 25/05/09,20:01:03,09,09,1, 11.9,1,1, 10.095, 10439.071, 405.098, 52933.006 25/05/09,20:01:03,10,09,1, 11.9,1,1, 10.095, 10439.099, 405.115, 52933.041 25/05/09,20:01:03,11,09,1, 11.9,1,1, 10.095, 10439.098, 405.091, 52933.080 25/05/09,20:01:03,12,09,1, 11.9,1,1, 10.095, 10439.115, 405.119, 52933.031 25/05/09,20:01:03,13,09,1, 11.9,1,1, 10.095, 10439.102, 405.105, 52933.035 25/05/09,20:01:03,14,09,1, 11.9,1,1, 10.095, 10439.140, 405.125, 52933.056 25/05/09,20:01:03,15,09,1, 11.9,1,1, 10.095, 10439.138, 405.115, 52933.104 25/05/09,20:01:03,16,09,1, 11.9,1,1, 10.095, 10439.163, 405.145, 52933.024 25/05/09,20:01:03,17,09,1, 11.9,1,1, 10.095, 10439.161, 405.134, 52933.035 25/05/09,20:01:03,18,09,1, 11.9,1,1, 10.095, 10439.180, 405.124, 52932.987 25/05/09,20:01:03,19,09,1, 11.9,1,1, 10.095, 10439.172, 405.121, 52933.005 25/05/09,20:01:04,00,09,1, 11.9,1,1, 10.095, 10439.166, 405.121, 52933.005 25/05/09,20:01:04,01,09,1, 11.9,1,1, 10.095, 10439.226, 405.114, 52933.043 25/05/09,20:01:04,02,09,1, 11.9,1,1, 10.095, 10439.231, 405.130, 52933.072 25/05/09,20:01:04,03,09,1, 11.9,1,1, 10.095, 10439.222, 405.127, 52932.988 25/05/09,20:01:04,04,09,1, 11.9,1,1, 10.095, 10439.234, 405.119, 52933.011 25/05/09,20:01:04,05,09,1, 11.9,1,1, 10.095, 10439.278, 405.116, 52933.058 25/05/09,20:01:04,06,09,1, 11.9,1,1, 10.095, 10439.220, 405.135, 52932.981 25/05/09,20:01:04,07,09,1, 11.9,1,1, 10.095, 10439.256, 405.103, 52933.047 25/05/09,20:01:04,08,09,1, 11.9,1,1, 10.095, 10439.275, 405.127, 52933.007 25/05/09,20:01:04,09,09,1, 11.9,1,1, 10.095, 10439.260, 405.125, 52933.008 25/05/09,20:01:04,10,09,1, 11.9,1,1, 10.095, 10439.282, 405.119, 52932.991 25/05/09,20:01:04,11,09,1, 11.9,1,1, 10.095, 10439.288, 405.131, 52933.015 25/05/09,20:01:04,12,09,1, 11.9,1,1, 10.095, 10439.302, 405.121, 52932.937 25/05/09,20:01:04,13,09,1, 11.9,1,1, 10.095, 10439.323, 405.096, 52932.926 25/05/09,20:01:04,14,09,1, 11.9,1,1, 10.095, 10439.315, 405.122, 52932.830 25/05/09,20:01:04,15,09,1, 11.9,1,1, 10.095, 10439.341, 405.106, 52933.047 25/05/09,20:01:04,16,09,1, 11.9,1,1, 10.095, 10439.392, 405.124, 52932.941 25/05/09,20:01:04,17,09,1, 11.9,1,1, 10.095, 10439.355, 405.121, 52932.952 25/05/09,20:01:04,18,09,1, 11.9,1,1, 10.095, 10439.394, 405.105, 52932.896 25/05/09,20:01:04,19,09,1, 11.9,1,1, 10.095, 10439.397, 405.104, 52932.941 25/05/09,20:01:05,00,09,1, 11.9,1,1, 10.098, 10439.391, 405.104, 52932.941 25/05/09,20:01:05,01,09,1, 11.9,1,1, 10.098, 10439.394, 405.114, 52932.822 25/05/09,20:01:05,02,09,1, 11.9,1,1, 10.098, 10439.471, 405.119, 52932.878 25/05/09,20:01:05,03,09,1, 11.9,1,1, 10.098, 10439.423, 405.116, 52932.846 25/05/09,20:01:05,04,09,1, 11.9,1,1, 10.098, 10439.438, 405.114, 52932.904 25/05/09,20:01:05,05,09,1, 11.9,1,1, 10.098, 10439.455, 405.107, 52932.944 25/05/09,20:01:05,06,09,1, 11.9,1,1, 10.098, 10439.450, 405.105, 52932.967 25/05/09,20:01:05,07,09,1, 11.9,1,1, 10.098, 10439.479, 405.098, 52932.967 25/05/09,20:01:05,08,09,1, 11.9,1,1, 10.098, 10439.490, 405.094, 52932.949 25/05/09,20:01:05,09,09,1, 11.9,1,1, 10.098, 10439.481, 405.079, 52932.898 25/05/09,20:01:05,10,09,1, 11.9,1,1, 10.098, 10439.525, 405.096, 52932.920 25/05/09,20:01:05,11,09,1, 11.9,1,1, 10.098, 10439.529, 405.073, 52932.872 25/05/09,20:01:05,12,09,1, 11.9,1,1, 10.098, 10439.551, 405.065, 52932.886 25/05/09,20:01:05,13,09,1, 11.9,1,1, 10.098, 10439.528, 405.056, 52932.842 25/05/09,20:01:05,14,09,1, 11.9,1,1, 10.098, 10439.555, 405.089, 52932.970 25/05/09,20:01:05,15,09,1, 11.9,1,1, 10.098, 10439.563, 405.068, 52932.897 25/05/09,20:01:05,16,09,1, 11.9,1,1, 10.098, 10439.597, 405.066, 52932.930 25/05/09,20:01:05,17,09,1, 11.9,1,1, 10.098, 10439.580, 405.049, 52932.860 25/05/09,20:01:05,18,09,1, 11.9,1,1, 10.098, 10439.580, 405.052, 52932.830 25/05/09,20:01:05,19,09,1, 11.9,1,1, 10.098, 10439.581, 405.046, 52932.913 25/05/09,20:01:06,00,09,1, 11.9,1,1, 10.095, 10439.575, 405.046, 52932.913 25/05/09,20:01:06,01,09,1, 11.9,1,1, 10.095, 10439.608, 405.025, 52932.894 25/05/09,20:01:06,02,09,1, 11.9,1,1, 10.095, 10439.631, 405.039, 52932.862 25/05/09,20:01:06,03,09,1, 11.9,1,1, 10.095, 10439.649, 405.016, 52932.806 25/05/09,20:01:06,04,09,1, 11.9,1,1, 10.095, 10439.636, 405.056, 52932.800 25/05/09,20:01:06,05,09,1, 11.9,1,1, 10.095, 10439.649, 405.037, 52932.809 25/05/09,20:01:06,06,09,1, 11.9,1,1, 10.095, 10439.639, 405.037, 52932.935 25/05/09,20:01:06,07,09,1, 11.9,1,1, 10.095, 10439.676, 405.014, 52932.816 25/05/09,20:01:06,08,09,1, 11.9,1,1, 10.095, 10439.696, 405.022, 52932.823 25/05/09,20:01:06,09,09,1, 11.9,1,1, 10.095, 10439.686, 405.026, 52932.829 25/05/09,20:01:06,10,09,1, 11.9,1,1, 10.095, 10439.690, 405.062, 52932.786 25/05/09,20:01:06,11,09,1, 11.9,1,1, 10.095, 10439.707, 405.033, 52932.739 25/05/09,20:01:06,12,09,1, 11.9,1,1, 10.095, 10439.714, 405.050, 52932.859 25/05/09,20:01:06,13,09,1, 11.9,1,1, 10.095, 10439.758, 405.004, 52932.870 25/05/09,20:01:06,14,09,1, 11.9,1,1, 10.095, 10439.751, 405.024, 52932.764 25/05/09,20:01:06,15,09,1, 11.9,1,1, 10.095, 10439.738, 405.024, 52932.836 25/05/09,20:01:06,16,09,1, 11.9,1,1, 10.095, 10439.786, 405.005, 52932.794 25/05/09,20:01:06,17,09,1, 11.9,1,1, 10.095, 10439.753, 405.000, 52932.798 25/05/09,20:01:06,18,09,1, 11.9,1,1, 10.095, 10439.781, 404.982, 52932.801 25/05/09,20:01:06,19,09,1, 11.9,1,1, 10.095, 10439.774, 404.986, 52932.746 25/05/09,20:01:07,00,09,1, 11.9,1,1, 10.101, 10439.767, 404.986, 52932.746 25/05/09,20:01:07,01,09,1, 11.9,1,1, 10.101, 10439.787, 404.973, 52932.820 25/05/09,20:01:07,02,09,1, 11.9,1,1, 10.101, 10439.804, 404.986, 52932.794 25/05/09,20:01:07,03,09,1, 11.9,1,1, 10.101, 10439.808, 404.981, 52932.834 25/05/09,20:01:07,04,09,1, 11.9,1,1, 10.101, 10439.839, 404.974, 52932.734 25/05/09,20:01:07,05,09,1, 11.9,1,1, 10.101, 10439.854, 404.986, 52932.732 25/05/09,20:01:07,06,09,1, 11.9,1,1, 10.101, 10439.870, 405.000, 52932.779 25/05/09,20:01:07,07,09,1, 11.9,1,1, 10.101, 10439.857, 404.979, 52932.743 25/05/09,20:01:07,08,09,1, 11.9,1,1, 10.101, 10439.894, 404.980, 52932.805 25/05/09,20:01:07,09,09,1, 11.9,1,1, 10.101, 10439.890, 404.972, 52932.697 25/05/09,20:01:07,10,09,1, 11.9,1,1, 10.101, 10439.906, 404.982, 52932.774 25/05/09,20:01:07,11,09,1, 11.9,1,1, 10.101, 10439.912, 404.954, 52932.787 25/05/09,20:01:07,12,09,1, 11.9,1,1, 10.101, 10439.936, 404.980, 52932.776 25/05/09,20:01:07,13,09,1, 11.9,1,1, 10.101, 10439.936, 404.971, 52932.726 25/05/09,20:01:07,14,09,1, 11.9,1,1, 10.101, 10439.957, 404.982, 52932.757 25/05/09,20:01:07,15,09,1, 11.9,1,1, 10.101, 10439.975, 404.997, 52932.744 25/05/09,20:01:07,16,09,1, 11.9,1,1, 10.101, 10439.983, 404.978, 52932.787 25/05/09,20:01:07,17,09,1, 11.9,1,1, 10.101, 10439.994, 404.942, 52932.762 25/05/09,20:01:07,18,09,1, 11.9,1,1, 10.101, 10439.994, 404.960, 52932.746 25/05/09,20:01:07,19,09,1, 11.9,1,1, 10.101, 10440.026, 404.951, 52932.781 25/05/09,20:01:08,00,09,1, 11.9,1,1, 10.097, 10440.025, 404.951, 52932.781 25/05/09,20:01:08,01,09,1, 11.9,1,1, 10.097, 10440.029, 404.957, 52932.761 25/05/09,20:01:08,02,09,1, 11.9,1,1, 10.097, 10440.066, 404.932, 52932.698 25/05/09,20:01:08,03,09,1, 11.9,1,1, 10.097, 10440.053, 404.932, 52932.715 25/05/09,20:01:08,04,09,1, 11.9,1,1, 10.097, 10440.066, 404.952, 52932.695 25/05/09,20:01:08,05,09,1, 11.9,1,1, 10.097, 10440.097, 404.950, 52932.710 25/05/09,20:01:08,06,09,1, 11.9,1,1, 10.097, 10440.115, 404.932, 52932.725 25/05/09,20:01:08,07,09,1, 11.9,1,1, 10.097, 10440.084, 404.954, 52932.715 25/05/09,20:01:08,08,09,1, 11.9,1,1, 10.097, 10440.081, 404.965, 52932.951 25/05/09,20:01:08,09,09,1, 11.9,1,1, 10.097, 10440.117, 404.938, 52932.710 25/05/09,20:01:08,10,09,1, 11.9,1,1, 10.097, 10440.130, 404.946, 52932.753 25/05/09,20:01:08,11,09,1, 11.9,1,1, 10.097, 10440.145, 404.936, 52932.693 25/05/09,20:01:08,12,09,1, 11.9,1,1, 10.097, 10440.184, 404.945, 52932.746 25/05/09,20:01:08,13,09,1, 11.9,1,1, 10.097, 10440.178, 404.910, 52932.709 25/05/09,20:01:08,14,09,1, 11.9,1,1, 10.097, 10440.186, 404.954, 52932.758 25/05/09,20:01:08,15,09,1, 11.9,1,1, 10.097, 10440.207, 404.922, 52932.709 25/05/09,20:01:08,16,09,1, 11.9,1,1, 10.097, 10440.191, 404.939, 52932.600 25/05/09,20:01:08,17,09,1, 11.9,1,1, 10.097, 10440.201, 404.891, 52932.613 25/05/09,20:01:08,18,09,1, 11.9,1,1, 10.097, 10440.217, 404.915, 52932.728 25/05/09,20:01:08,19,09,1, 11.9,1,1, 10.097, 10440.264, 404.901, 52932.681 25/05/09,20:01:09,00,09,1, 11.9,1,1, 10.093, 10440.259, 404.901, 52932.681 25/05/09,20:01:09,01,09,1, 11.9,1,1, 10.093, 10440.272, 404.908, 52932.618 25/05/09,20:01:09,02,09,1, 11.9,1,1, 10.093, 10440.252, 404.897, 52932.645 25/05/09,20:01:09,03,09,1, 11.9,1,1, 10.093, 10440.255, 404.891, 52932.631 25/05/09,20:01:09,04,09,1, 11.9,1,1, 10.093, 10440.302, 404.904, 52932.726 25/05/09,20:01:09,05,09,1, 11.9,1,1, 10.093, 10440.298, 404.887, 52932.737 25/05/09,20:01:09,06,09,1, 11.9,1,1, 10.093, 10440.320, 404.893, 52932.715 25/05/09,20:01:09,07,09,1, 11.9,1,1, 10.093, 10440.351, 404.868, 52932.651 25/05/09,20:01:09,08,09,1, 11.9,1,1, 10.093, 10440.349, 404.888, 52932.731 25/05/09,20:01:09,09,09,1, 11.9,1,1, 10.093, 10440.374, 404.863, 52932.675 25/05/09,20:01:09,10,09,1, 11.9,1,1, 10.093, 10440.368, 404.883, 52932.675 25/05/09,20:01:09,11,09,1, 11.9,1,1, 10.093, 10440.389, 404.867, 52932.722 25/05/09,20:01:09,12,09,1, 11.9,1,1, 10.093, 10440.382, 404.875, 52932.699 25/05/09,20:01:09,13,09,1, 11.9,1,1, 10.093, 10440.416, 404.863, 52932.657 25/05/09,20:01:09,14,09,1, 11.9,1,1, 10.093, 10440.410, 404.887, 52932.659 25/05/09,20:01:09,15,09,1, 11.9,1,1, 10.093, 10440.400, 404.852, 52932.611 25/05/09,20:01:09,16,09,1, 11.9,1,1, 10.093, 10440.435, 404.855, 52932.600 25/05/09,20:01:09,17,09,1, 11.9,1,1, 10.093, 10440.451, 404.858, 52932.705 25/05/09,20:01:09,18,09,1, 11.9,1,1, 10.093, 10440.461, 404.823, 52932.628 25/05/09,20:01:09,19,09,1, 11.9,1,1, 10.093, 10440.463, 404.846, 52932.675 25/05/09,20:01:10,00,08,1, 11.9,1,1, 10.096, 10440.459, 404.846, 52932.675 25/05/09,20:01:10,01,08,1, 11.9,1,1, 10.096, 10440.464, 404.815, 52932.615 25/05/09,20:01:10,02,08,1, 11.9,1,1, 10.096, 10440.492, 404.852, 52932.579 25/05/09,20:01:10,03,08,1, 11.9,1,1, 10.096, 10440.525, 404.821, 52932.597 25/05/09,20:01:10,04,08,1, 11.9,1,1, 10.096, 10440.510, 404.816, 52932.646 25/05/09,20:01:10,05,08,1, 11.9,1,1, 10.096, 10440.511, 404.818, 52932.653 25/05/09,20:01:10,06,08,1, 11.9,1,1, 10.096, 10440.543, 404.805, 52932.622 25/05/09,20:01:10,07,08,1, 11.9,1,1, 10.096, 10440.539, 404.800, 52932.652 25/05/09,20:01:10,08,08,1, 11.9,1,1, 10.096, 10440.561, 404.827, 52932.577 25/05/09,20:01:10,09,08,1, 11.9,1,1, 10.096, 10440.557, 404.809, 52932.583 25/05/09,20:01:10,10,08,1, 11.9,1,1, 10.096, 10440.570, 404.808, 52932.591 25/05/09,20:01:10,11,08,1, 11.9,1,1, 10.096, 10440.577, 404.797, 52932.537 25/05/09,20:01:10,12,08,1, 11.9,1,1, 10.096, 10440.582, 404.799, 52932.562 25/05/09,20:01:10,13,08,1, 11.9,1,1, 10.096, 10440.596, 404.781, 52932.566 25/05/09,20:01:10,14,08,1, 11.9,1,1, 10.096, 10440.623, 404.792, 52932.592 25/05/09,20:01:10,15,08,1, 11.9,1,1, 10.096, 10440.633, 404.808, 52932.536 25/05/09,20:01:10,16,08,1, 11.9,1,1, 10.096, 10440.639, 404.797, 52932.521 25/05/09,20:01:10,17,08,1, 11.9,1,1, 10.096, 10440.666, 404.757, 52932.547 25/05/09,20:01:10,18,08,1, 11.9,1,1, 10.096, 10440.665, 404.779, 52932.588 25/05/09,20:01:10,19,08,1, 11.9,1,1, 10.096, 10440.677, 404.758, 52932.501 25/05/09,20:01:11,00,07,1, 12.0,1,1, 10.098, 10440.676, 404.758, 52932.501 25/05/09,20:01:11,01,07,1, 12.0,1,1, 10.098, 10440.682, 404.757, 52932.528 25/05/09,20:01:11,02,07,1, 12.0,1,1, 10.098, 10440.720, 404.758, 52932.619 25/05/09,20:01:11,03,07,1, 12.0,1,1, 10.098, 10440.716, 404.748, 52932.567 25/05/09,20:01:11,04,07,1, 12.0,1,1, 10.098, 10440.713, 404.761, 52932.454 25/05/09,20:01:11,05,07,1, 12.0,1,1, 10.098, 10440.757, 404.748, 52932.497 25/05/09,20:01:11,06,07,1, 12.0,1,1, 10.098, 10440.757, 404.738, 52932.477 25/05/09,20:01:11,07,07,1, 12.0,1,1, 10.098, 10440.742, 404.723, 52932.469 25/05/09,20:01:11,08,07,1, 12.0,1,1, 10.098, 10440.758, 404.760, 52932.546 25/05/09,20:01:11,09,07,1, 12.0,1,1, 10.098, 10440.789, 404.742, 52932.525 25/05/09,20:01:11,10,07,1, 12.0,1,1, 10.098, 10440.788, 404.748, 52932.582 25/05/09,20:01:11,11,07,1, 12.0,1,1, 10.098, 10440.802, 404.724, 52932.501 25/05/09,20:01:11,12,07,1, 12.0,1,1, 10.098, 10440.822, 404.732, 52932.487 25/05/09,20:01:11,13,07,1, 12.0,1,1, 10.098, 10440.844, 404.731, 52932.531 25/05/09,20:01:11,14,07,1, 12.0,1,1, 10.098, 10440.863, 404.748, 52932.552 25/05/09,20:01:11,15,07,1, 12.0,1,1, 10.098, 10440.829, 404.739, 52932.526 25/05/09,20:01:11,16,07,1, 12.0,1,1, 10.098, 10440.852, 404.761, 52932.496 25/05/09,20:01:11,17,07,1, 12.0,1,1, 10.098, 10440.865, 404.727, 52932.482 25/05/09,20:01:11,18,07,1, 12.0,1,1, 10.098, 10440.863, 404.777, 52932.473 25/05/09,20:01:11,19,07,1, 12.0,1,1, 10.098, 10440.882, 404.745, 52932.488 25/05/09,20:01:12,00,07,1, 12.0,1,1, 10.096, 10440.876, 404.745, 52932.488 25/05/09,20:01:12,01,07,1, 12.0,1,1, 10.096, 10440.910, 404.750, 52932.487 25/05/09,20:01:12,02,07,1, 12.0,1,1, 10.096, 10440.913, 404.754, 52932.520 25/05/09,20:01:12,03,07,1, 12.0,1,1, 10.096, 10440.943, 404.750, 52932.471 25/05/09,20:01:12,04,07,1, 12.0,1,1, 10.096, 10440.937, 404.769, 52932.439 25/05/09,20:01:12,05,07,1, 12.0,1,1, 10.096, 10440.941, 404.767, 52932.508 25/05/09,20:01:12,06,07,1, 12.0,1,1, 10.096, 10440.955, 404.763, 52932.466 25/05/09,20:01:12,07,07,1, 12.0,1,1, 10.096, 10440.968, 404.753, 52932.492 25/05/09,20:01:12,08,07,1, 12.0,1,1, 10.096, 10441.006, 404.772, 52932.552 25/05/09,20:01:12,09,07,1, 12.0,1,1, 10.096, 10441.005, 404.761, 52932.508 25/05/09,20:01:12,10,07,1, 12.0,1,1, 10.096, 10441.005, 404.755, 52932.485 25/05/09,20:01:12,11,07,1, 12.0,1,1, 10.096, 10441.007, 404.778, 52932.454 25/05/09,20:01:12,12,07,1, 12.0,1,1, 10.096, 10441.053, 404.763, 52932.472 25/05/09,20:01:12,13,07,1, 12.0,1,1, 10.096, 10441.049, 404.762, 52932.432 25/05/09,20:01:12,14,07,1, 12.0,1,1, 10.096, 10441.037, 404.760, 52932.483 25/05/09,20:01:12,15,07,1, 12.0,1,1, 10.096, 10441.058, 404.743, 52932.408 25/05/09,20:01:12,16,07,1, 12.0,1,1, 10.096, 10441.100, 404.757, 52932.449 25/05/09,20:01:12,17,07,1, 12.0,1,1, 10.096, 10441.071, 404.738, 52932.449 25/05/09,20:01:12,18,07,1, 12.0,1,1, 10.096, 10441.129, 404.737, 52932.455 25/05/09,20:01:12,19,07,1, 12.0,1,1, 10.096, 10441.111, 404.671, 52932.428 25/05/09,20:01:13,00,07,1, 11.9,1,1, 10.093, 10441.110, 404.671, 52932.428 25/05/09,20:01:13,01,07,1, 11.9,1,1, 10.093, 10441.133, 404.707, 52932.461 25/05/09,20:01:13,02,07,1, 11.9,1,1, 10.093, 10441.145, 404.708, 52932.413 25/05/09,20:01:13,03,07,1, 11.9,1,1, 10.093, 10441.162, 404.699, 52932.384 25/05/09,20:01:13,04,07,1, 11.9,1,1, 10.093, 10441.194, 404.714, 52932.464 25/05/09,20:01:13,05,07,1, 11.9,1,1, 10.093, 10441.206, 404.712, 52932.348 25/05/09,20:01:13,06,07,1, 11.9,1,1, 10.093, 10441.187, 404.695, 52932.449 25/05/09,20:01:13,07,07,1, 11.9,1,1, 10.093, 10441.186, 404.692, 52932.459 25/05/09,20:01:13,08,07,1, 11.9,1,1, 10.093, 10441.211, 404.689, 52932.445 25/05/09,20:01:13,09,07,1, 11.9,1,1, 10.093, 10441.236, 404.697, 52932.441 25/05/09,20:01:13,10,07,1, 11.9,1,1, 10.093, 10441.223, 404.667, 52932.423 25/05/09,20:01:13,11,07,1, 11.9,1,1, 10.093, 10441.244, 404.683, 52932.358 25/05/09,20:01:13,12,07,1, 11.9,1,1, 10.093, 10441.240, 404.662, 52932.345 25/05/09,20:01:13,13,07,1, 11.9,1,1, 10.093, 10441.258, 404.682, 52932.433 25/05/09,20:01:13,14,07,1, 11.9,1,1, 10.093, 10441.255, 404.689, 52932.366 25/05/09,20:01:13,15,07,1, 11.9,1,1, 10.093, 10441.274, 404.654, 52932.373 25/05/09,20:01:13,16,07,1, 11.9,1,1, 10.093, 10441.292, 404.660, 52932.380 25/05/09,20:01:13,17,07,1, 11.9,1,1, 10.093, 10441.307, 404.662, 52932.352 25/05/09,20:01:13,18,07,1, 11.9,1,1, 10.093, 10441.323, 404.632, 52932.359 25/05/09,20:01:13,19,07,1, 11.9,1,1, 10.093, 10441.359, 404.654, 52932.382 25/05/09,20:01:14,00,07,1, 11.9,1,1, 10.092, 10441.352, 404.654, 52932.382 25/05/09,20:01:14,01,07,1, 11.9,1,1, 10.092, 10441.368, 404.650, 52932.397 25/05/09,20:01:14,02,07,1, 11.9,1,1, 10.092, 10441.380, 404.633, 52932.394 25/05/09,20:01:14,03,07,1, 11.9,1,1, 10.092, 10441.395, 404.621, 52932.331 25/05/09,20:01:14,04,07,1, 11.9,1,1, 10.092, 10441.396, 404.619, 52932.402 25/05/09,20:01:14,05,07,1, 11.9,1,1, 10.092, 10441.399, 404.619, 52932.321 25/05/09,20:01:14,06,07,1, 11.9,1,1, 10.092, 10441.427, 404.627, 52932.329 25/05/09,20:01:14,07,07,1, 11.9,1,1, 10.092, 10441.411, 404.623, 52932.353 25/05/09,20:01:14,08,07,1, 11.9,1,1, 10.092, 10441.447, 404.620, 52932.388 25/05/09,20:01:14,09,07,1, 11.9,1,1, 10.092, 10441.464, 404.633, 52932.324 25/05/09,20:01:14,10,07,1, 11.9,1,1, 10.092, 10441.478, 404.608, 52932.295 25/05/09,20:01:14,11,07,1, 11.9,1,1, 10.092, 10441.468, 404.629, 52932.376 25/05/09,20:01:14,12,07,1, 11.9,1,1, 10.092, 10441.506, 404.601, 52932.353 25/05/09,20:01:14,13,07,1, 11.9,1,1, 10.092, 10441.508, 404.610, 52932.324 25/05/09,20:01:14,14,07,1, 11.9,1,1, 10.092, 10441.531, 404.596, 52932.319 25/05/09,20:01:14,15,07,1, 11.9,1,1, 10.092, 10441.565, 404.601, 52932.326 25/05/09,20:01:14,16,07,1, 11.9,1,1, 10.092, 10441.568, 404.608, 52932.268 25/05/09,20:01:14,17,07,1, 11.9,1,1, 10.092, 10441.592, 404.611, 52932.312 25/05/09,20:01:14,18,07,1, 11.9,1,1, 10.092, 10441.594, 404.617, 52932.289 25/05/09,20:01:14,19,07,1, 11.9,1,1, 10.092, 10441.571, 404.606, 52932.260 25/05/09,20:01:15,00,09,1, 11.9,1,1, 10.094, 10441.569, 404.606, 52932.260 25/05/09,20:01:15,01,09,1, 11.9,1,1, 10.094, 10441.641, 404.600, 52932.234 25/05/09,20:01:15,02,09,1, 11.9,1,1, 10.094, 10441.662, 404.614, 52932.297 25/05/09,20:01:15,03,09,1, 11.9,1,1, 10.094, 10441.664, 404.599, 52932.316 25/05/09,20:01:15,04,09,1, 11.9,1,1, 10.094, 10441.650, 404.605, 52932.221 25/05/09,20:01:15,05,09,1, 11.9,1,1, 10.094, 10441.711, 404.615, 52932.296 25/05/09,20:01:15,06,09,1, 11.9,1,1, 10.094, 10441.687, 404.584, 52932.243 25/05/09,20:01:15,07,09,1, 11.9,1,1, 10.094, 10441.714, 404.589, 52932.360 25/05/09,20:01:15,08,09,1, 11.9,1,1, 10.094, 10441.725, 404.599, 52932.315 25/05/09,20:01:15,09,09,1, 11.9,1,1, 10.094, 10441.738, 404.592, 52932.305 25/05/09,20:01:15,10,09,1, 11.9,1,1, 10.094, 10441.757, 404.587, 52932.191 25/05/09,20:01:15,11,09,1, 11.9,1,1, 10.094, 10441.744, 404.591, 52932.276 25/05/09,20:01:15,12,09,1, 11.9,1,1, 10.094, 10441.807, 404.605, 52932.298 25/05/09,20:01:15,13,09,1, 11.9,1,1, 10.094, 10441.806, 404.584, 52932.276 25/05/09,20:01:15,14,09,1, 11.9,1,1, 10.094, 10441.811, 404.563, 52932.132 25/05/09,20:01:15,15,09,1, 11.9,1,1, 10.094, 10441.817, 404.582, 52932.293 25/05/09,20:01:15,16,09,1, 11.9,1,1, 10.094, 10441.831, 404.557, 52932.208 25/05/09,20:01:15,17,09,1, 11.9,1,1, 10.094, 10441.860, 404.571, 52932.278 25/05/09,20:01:15,18,09,1, 11.9,1,1, 10.094, 10441.866, 404.550, 52932.247 25/05/09,20:01:15,19,09,1, 11.9,1,1, 10.094, 10441.893, 404.564, 52932.189 25/05/09,20:01:16,00,08,1, 11.9,1,1, 10.095, 10441.886, 404.564, 52932.189 25/05/09,20:01:16,01,08,1, 11.9,1,1, 10.095, 10441.918, 404.575, 52932.299 25/05/09,20:01:16,02,08,1, 11.9,1,1, 10.095, 10441.942, 404.543, 52932.209 25/05/09,20:01:16,03,08,1, 11.9,1,1, 10.095, 10441.954, 404.572, 52932.247 25/05/09,20:01:16,04,08,1, 11.9,1,1, 10.095, 10441.956, 404.544, 52932.282 25/05/09,20:01:16,05,08,1, 11.9,1,1, 10.095, 10441.976, 404.552, 52932.304 25/05/09,20:01:16,06,08,1, 11.9,1,1, 10.095, 10442.001, 404.553, 52932.272 25/05/09,20:01:16,07,08,1, 11.9,1,1, 10.095, 10442.009, 404.521, 52932.272 25/05/09,20:01:16,08,08,1, 11.9,1,1, 10.095, 10442.048, 404.541, 52932.229 25/05/09,20:01:16,09,08,1, 11.9,1,1, 10.095, 10442.055, 404.537, 52932.295 25/05/09,20:01:16,10,08,1, 11.9,1,1, 10.095, 10442.049, 404.533, 52932.244 25/05/09,20:01:16,11,08,1, 11.9,1,1, 10.095, 10442.077, 404.557, 52932.273 25/05/09,20:01:16,12,08,1, 11.9,1,1, 10.095, 10442.078, 404.524, 52932.231 25/05/09,20:01:16,13,08,1, 11.9,1,1, 10.095, 10442.092, 404.523, 52932.242 25/05/09,20:01:16,14,08,1, 11.9,1,1, 10.095, 10442.113, 404.514, 52932.234 25/05/09,20:01:16,15,08,1, 11.9,1,1, 10.095, 10442.133, 404.507, 52932.225 25/05/09,20:01:16,16,08,1, 11.9,1,1, 10.095, 10442.141, 404.500, 52932.188 25/05/09,20:01:16,17,08,1, 11.9,1,1, 10.095, 10442.136, 404.535, 52932.206 25/05/09,20:01:16,18,08,1, 11.9,1,1, 10.095, 10442.132, 404.486, 52932.228 25/05/09,20:01:16,19,08,1, 11.9,1,1, 10.095, 10442.166, 404.495, 52932.178 25/05/09,20:01:17,00,09,1, 11.9,1,1, 10.092, 10442.162, 404.495, 52932.178 25/05/09,20:01:17,01,09,1, 11.9,1,1, 10.092, 10442.227, 404.491, 52932.229 25/05/09,20:01:17,02,09,1, 11.9,1,1, 10.092, 10442.229, 404.464, 52932.242 25/05/09,20:01:17,03,09,1, 11.9,1,1, 10.092, 10442.212, 404.468, 52932.196 25/05/09,20:01:17,04,09,1, 11.9,1,1, 10.092, 10442.239, 404.449, 52932.136 25/05/09,20:01:17,05,09,1, 11.9,1,1, 10.092, 10442.271, 404.487, 52932.234 25/05/09,20:01:17,06,09,1, 11.9,1,1, 10.092, 10442.264, 404.482, 52932.222 25/05/09,20:01:17,07,09,1, 11.9,1,1, 10.092, 10442.297, 404.487, 52932.187 25/05/09,20:01:17,08,09,1, 11.9,1,1, 10.092, 10442.323, 404.454, 52932.132 25/05/09,20:01:17,09,09,1, 11.9,1,1, 10.092, 10442.294, 404.452, 52932.139 25/05/09,20:01:17,10,09,1, 11.9,1,1, 10.092, 10442.328, 404.460, 52932.152 25/05/09,20:01:17,11,09,1, 11.9,1,1, 10.092, 10442.337, 404.446, 52932.216 25/05/09,20:01:17,12,09,1, 11.9,1,1, 10.092, 10442.343, 404.415, 52932.132 25/05/09,20:01:17,13,09,1, 11.9,1,1, 10.092, 10442.372, 404.459, 52932.178 25/05/09,20:01:17,14,09,1, 11.9,1,1, 10.092, 10442.373, 404.433, 52932.136 25/05/09,20:01:17,15,09,1, 11.9,1,1, 10.092, 10442.413, 404.442, 52932.130 25/05/09,20:01:17,16,09,1, 11.9,1,1, 10.092, 10442.433, 404.426, 52932.145 25/05/09,20:01:17,17,09,1, 11.9,1,1, 10.092, 10442.443, 404.442, 52932.086 25/05/09,20:01:17,18,09,1, 11.9,1,1, 10.092, 10442.442, 404.434, 52932.078 25/05/09,20:01:17,19,09,1, 11.9,1,1, 10.092, 10442.487, 404.435, 52932.109 25/05/09,20:01:18,00,09,1, 11.9,1,1, 10.095, 10442.487, 404.435, 52932.109 25/05/09,20:01:18,01,09,1, 11.9,1,1, 10.095, 10442.504, 404.458, 52932.183 25/05/09,20:01:18,02,09,1, 11.9,1,1, 10.095, 10442.521, 404.455, 52932.150 25/05/09,20:01:18,03,09,1, 11.9,1,1, 10.095, 10442.544, 404.442, 52932.118 25/05/09,20:01:18,04,09,1, 11.9,1,1, 10.095, 10442.553, 404.448, 52932.149 25/05/09,20:01:18,05,09,1, 11.9,1,1, 10.095, 10442.547, 404.446, 52932.159 25/05/09,20:01:18,06,09,1, 11.9,1,1, 10.095, 10442.588, 404.431, 52932.119 25/05/09,20:01:18,07,09,1, 11.9,1,1, 10.095, 10442.596, 404.457, 52932.143 25/05/09,20:01:18,08,09,1, 11.9,1,1, 10.095, 10442.600, 404.441, 52932.138 25/05/09,20:01:18,09,09,1, 11.9,1,1, 10.095, 10442.634, 404.422, 52932.130 25/05/09,20:01:18,10,09,1, 11.9,1,1, 10.095, 10442.635, 404.419, 52932.049 25/05/09,20:01:18,11,09,1, 11.9,1,1, 10.095, 10442.659, 404.435, 52932.073 25/05/09,20:01:18,12,09,1, 11.9,1,1, 10.095, 10442.665, 404.433, 52932.108 25/05/09,20:01:18,13,09,1, 11.9,1,1, 10.095, 10442.686, 404.443, 52932.096 25/05/09,20:01:18,14,09,1, 11.9,1,1, 10.095, 10442.696, 404.440, 52932.087 25/05/09,20:01:18,15,09,1, 11.9,1,1, 10.095, 10442.687, 404.464, 52932.126 25/05/09,20:01:18,16,09,1, 11.9,1,1, 10.095, 10442.734, 404.440, 52932.083 25/05/09,20:01:18,17,09,1, 11.9,1,1, 10.095, 10442.730, 404.439, 52932.086 25/05/09,20:01:18,18,09,1, 11.9,1,1, 10.095, 10442.740, 404.435, 52932.079 25/05/09,20:01:18,19,09,1, 11.9,1,1, 10.095, 10442.778, 404.437, 52932.141 25/05/09,20:01:19,00,09,1, 12.0,1,1, 10.092, 10442.771, 404.437, 52932.141 25/05/09,20:01:19,01,09,1, 12.0,1,1, 10.092, 10442.791, 404.444, 52932.056 25/05/09,20:01:19,02,09,1, 12.0,1,1, 10.092, 10442.824, 404.406, 52931.934 25/05/09,20:01:19,03,09,1, 12.0,1,1, 10.092, 10442.821, 404.390, 52932.039 25/05/09,20:01:19,04,09,1, 12.0,1,1, 10.092, 10442.809, 404.384, 52932.060 25/05/09,20:01:19,05,09,1, 12.0,1,1, 10.092, 10442.841, 404.391, 52932.046 25/05/09,20:01:19,06,09,1, 12.0,1,1, 10.092, 10442.847, 404.382, 52932.074 25/05/09,20:01:19,07,09,1, 12.0,1,1, 10.092, 10442.862, 404.372, 52932.058 25/05/09,20:01:19,08,09,1, 12.0,1,1, 10.092, 10442.884, 404.392, 52932.082 25/05/09,20:01:19,09,09,1, 12.0,1,1, 10.092, 10442.936, 404.385, 52932.048 25/05/09,20:01:19,10,09,1, 12.0,1,1, 10.092, 10442.934, 404.380, 52932.000 25/05/09,20:01:19,11,09,1, 12.0,1,1, 10.092, 10442.933, 404.378, 52931.996 25/05/09,20:01:19,12,09,1, 12.0,1,1, 10.092, 10442.966, 404.394, 52932.081 25/05/09,20:01:19,13,09,1, 12.0,1,1, 10.092, 10442.961, 404.357, 52932.027 25/05/09,20:01:19,14,09,1, 12.0,1,1, 10.092, 10442.974, 404.368, 52931.999 25/05/09,20:01:19,15,09,1, 12.0,1,1, 10.092, 10442.983, 404.367, 52932.018 25/05/09,20:01:19,16,09,1, 12.0,1,1, 10.092, 10442.965, 404.356, 52932.022 25/05/09,20:01:19,17,09,1, 12.0,1,1, 10.092, 10443.010, 404.343, 52932.023 25/05/09,20:01:19,18,09,1, 12.0,1,1, 10.092, 10442.991, 404.339, 52931.968 25/05/09,20:01:19,19,09,1, 12.0,1,1, 10.092, 10443.027, 404.318, 52931.940 25/05/09,20:01:20,00,07,1, 11.8,1,1, 10.095, 10443.021, 404.318, 52931.940 25/05/09,20:01:20,01,07,1, 11.8,1,1, 10.095, 10443.019, 404.317, 52932.000 25/05/09,20:01:20,02,07,1, 11.8,1,1, 10.095, 10443.082, 404.323, 52931.926 25/05/09,20:01:20,03,07,1, 11.8,1,1, 10.095, 10443.088, 404.295, 52931.984 25/05/09,20:01:20,04,07,1, 11.8,1,1, 10.095, 10443.099, 404.307, 52931.977 25/05/09,20:01:20,05,07,1, 11.8,1,1, 10.095, 10443.072, 404.293, 52931.907 25/05/09,20:01:20,06,07,1, 11.8,1,1, 10.095, 10443.108, 404.299, 52931.974 25/05/09,20:01:20,07,07,1, 11.8,1,1, 10.095, 10443.136, 404.272, 52931.891 25/05/09,20:01:20,08,07,1, 11.8,1,1, 10.095, 10443.142, 404.289, 52931.909 25/05/09,20:01:20,09,07,1, 11.8,1,1, 10.095, 10443.145, 404.279, 52931.995 25/05/09,20:01:20,10,07,1, 11.8,1,1, 10.095, 10443.148, 404.284, 52931.974 25/05/09,20:01:20,11,07,1, 11.8,1,1, 10.095, 10443.172, 404.303, 52931.968 25/05/09,20:01:20,12,07,1, 11.8,1,1, 10.095, 10443.163, 404.277, 52931.922 25/05/09,20:01:20,13,07,1, 11.8,1,1, 10.095, 10443.180, 404.281, 52931.920 25/05/09,20:01:20,14,07,1, 11.8,1,1, 10.095, 10443.220, 404.275, 52931.906 25/05/09,20:01:20,15,07,1, 11.8,1,1, 10.095, 10443.230, 404.283, 52931.915 25/05/09,20:01:20,16,07,1, 11.8,1,1, 10.095, 10443.219, 404.288, 52931.932 25/05/09,20:01:20,17,07,1, 11.8,1,1, 10.095, 10443.250, 404.266, 52931.966 25/05/09,20:01:20,18,07,1, 11.8,1,1, 10.095, 10443.253, 404.286, 52931.954 25/05/09,20:01:20,19,07,1, 11.8,1,1, 10.095, 10443.242, 404.263, 52931.979 25/05/09,20:01:21,00,07,1, 11.9,1,1, 10.090, 10443.238, 404.263, 52931.979 25/05/09,20:01:21,01,07,1, 11.9,1,1, 10.090, 10443.270, 404.254, 52931.836 25/05/09,20:01:21,02,07,1, 11.9,1,1, 10.090, 10443.292, 404.280, 52931.993 25/05/09,20:01:21,03,07,1, 11.9,1,1, 10.090, 10443.317, 404.264, 52931.909 25/05/09,20:01:21,04,07,1, 11.9,1,1, 10.090, 10443.305, 404.278, 52931.905 25/05/09,20:01:21,05,07,1, 11.9,1,1, 10.090, 10443.334, 404.287, 52931.856 25/05/09,20:01:21,06,07,1, 11.9,1,1, 10.090, 10443.352, 404.273, 52931.915 25/05/09,20:01:21,07,07,1, 11.9,1,1, 10.090, 10443.340, 404.232, 52931.811 25/05/09,20:01:21,08,07,1, 11.9,1,1, 10.090, 10443.355, 404.263, 52931.957 25/05/09,20:01:21,09,07,1, 11.9,1,1, 10.090, 10443.349, 404.234, 52931.840 25/05/09,20:01:21,10,07,1, 11.9,1,1, 10.090, 10443.324, 404.270, 52932.079 25/05/09,20:01:21,11,07,1, 11.9,1,1, 10.090, 10443.425, 404.239, 52931.891 25/05/09,20:01:21,12,07,1, 11.9,1,1, 10.090, 10443.401, 404.240, 52931.822 25/05/09,20:01:21,13,07,1, 11.9,1,1, 10.090, 10443.414, 404.232, 52931.888 25/05/09,20:01:21,14,07,1, 11.9,1,1, 10.090, 10443.461, 404.248, 52931.882 25/05/09,20:01:21,15,07,1, 11.9,1,1, 10.090, 10443.428, 404.227, 52931.834 25/05/09,20:01:21,16,07,1, 11.9,1,1, 10.090, 10443.448, 404.248, 52931.943 25/05/09,20:01:21,17,07,1, 11.9,1,1, 10.090, 10443.444, 404.207, 52931.922 25/05/09,20:01:21,18,07,1, 11.9,1,1, 10.090, 10443.478, 404.220, 52931.965 25/05/09,20:01:21,19,07,1, 11.9,1,1, 10.090, 10443.478, 404.215, 52931.894 25/05/09,20:01:22,00,08,1, 11.9,1,1, 10.093, 10443.472, 404.215, 52931.894 25/05/09,20:01:22,01,08,1, 11.9,1,1, 10.093, 10443.492, 404.232, 52931.856 25/05/09,20:01:22,02,08,1, 11.9,1,1, 10.093, 10443.511, 404.208, 52931.852 25/05/09,20:01:22,03,08,1, 11.9,1,1, 10.093, 10443.489, 404.210, 52931.888 25/05/09,20:01:22,04,08,1, 11.9,1,1, 10.093, 10443.517, 404.217, 52931.944 25/05/09,20:01:22,05,08,1, 11.9,1,1, 10.093, 10443.531, 404.195, 52931.813 25/05/09,20:01:22,06,08,1, 11.9,1,1, 10.093, 10443.537, 404.221, 52931.884 25/05/09,20:01:22,07,08,1, 11.9,1,1, 10.093, 10443.561, 404.186, 52931.825 25/05/09,20:01:22,08,08,1, 11.9,1,1, 10.093, 10443.571, 404.208, 52931.900 25/05/09,20:01:22,09,08,1, 11.9,1,1, 10.093, 10443.597, 404.185, 52931.835 25/05/09,20:01:22,10,08,1, 11.9,1,1, 10.093, 10443.598, 404.204, 52931.840 25/05/09,20:01:22,11,08,1, 11.9,1,1, 10.093, 10443.611, 404.216, 52931.932 25/05/09,20:01:22,12,08,1, 11.9,1,1, 10.093, 10443.631, 404.200, 52931.762 25/05/09,20:01:22,13,08,1, 11.9,1,1, 10.093, 10443.621, 404.181, 52931.888 25/05/09,20:01:22,14,08,1, 11.9,1,1, 10.093, 10443.654, 404.193, 52931.869 25/05/09,20:01:22,15,08,1, 11.9,1,1, 10.093, 10443.662, 404.186, 52931.861 25/05/09,20:01:22,16,08,1, 11.9,1,1, 10.093, 10443.660, 404.194, 52931.874 25/05/09,20:01:22,17,08,1, 11.9,1,1, 10.093, 10443.675, 404.179, 52931.819 25/05/09,20:01:22,18,08,1, 11.9,1,1, 10.093, 10443.684, 404.199, 52931.815 25/05/09,20:01:22,19,08,1, 11.9,1,1, 10.093, 10443.701, 404.200, 52931.831 25/05/09,20:01:23,00,08,1, 11.9,1,1, 10.091, 10443.697, 404.200, 52931.831 25/05/09,20:01:23,01,08,1, 11.9,1,1, 10.091, 10443.732, 404.168, 52931.803 25/05/09,20:01:23,02,08,1, 11.9,1,1, 10.091, 10443.725, 404.185, 52931.837 25/05/09,20:01:23,03,08,1, 11.9,1,1, 10.091, 10443.749, 404.178, 52931.830 25/05/09,20:01:23,04,08,1, 11.9,1,1, 10.091, 10443.725, 404.204, 52931.874 25/05/09,20:01:23,05,08,1, 11.9,1,1, 10.091, 10443.781, 404.175, 52931.836 25/05/09,20:01:23,06,08,1, 11.9,1,1, 10.091, 10443.770, 404.162, 52931.762 25/05/09,20:01:23,07,08,1, 11.9,1,1, 10.091, 10443.785, 404.165, 52931.841 25/05/09,20:01:23,08,08,1, 11.9,1,1, 10.091, 10443.803, 404.139, 52931.759 25/05/09,20:01:23,09,08,1, 11.9,1,1, 10.091, 10443.790, 404.170, 52931.775 25/05/09,20:01:23,10,08,1, 11.9,1,1, 10.091, 10443.810, 404.158, 52931.841 25/05/09,20:01:23,11,08,1, 11.9,1,1, 10.091, 10443.831, 404.155, 52931.804 25/05/09,20:01:23,12,08,1, 11.9,1,1, 10.091, 10443.812, 404.139, 52931.853 25/05/09,20:01:23,13,08,1, 11.9,1,1, 10.091, 10443.837, 404.154, 52931.818 25/05/09,20:01:23,14,08,1, 11.9,1,1, 10.091, 10443.854, 404.154, 52931.779 25/05/09,20:01:23,15,08,1, 11.9,1,1, 10.091, 10443.867, 404.132, 52931.747 25/05/09,20:01:23,16,08,1, 11.9,1,1, 10.091, 10443.858, 404.098, 52931.753 25/05/09,20:01:23,17,08,1, 11.9,1,1, 10.091, 10443.874, 404.112, 52931.836 25/05/09,20:01:23,18,08,1, 11.9,1,1, 10.091, 10443.921, 404.112, 52931.781 25/05/09,20:01:23,19,08,1, 11.9,1,1, 10.091, 10443.914, 404.130, 52931.761 25/05/09,20:01:24,00,09,1, 11.9,1,1, 10.091, 10443.914, 404.130, 52931.761 25/05/09,20:01:24,01,09,1, 11.9,1,1, 10.091, 10443.940, 404.111, 52931.806 25/05/09,20:01:24,02,09,1, 11.9,1,1, 10.091, 10443.937, 404.126, 52931.746 25/05/09,20:01:24,03,09,1, 11.9,1,1, 10.091, 10443.979, 404.120, 52931.764 25/05/09,20:01:24,04,09,1, 11.9,1,1, 10.091, 10443.962, 404.134, 52931.818 25/05/09,20:01:24,05,09,1, 11.9,1,1, 10.091, 10443.993, 404.124, 52931.755 25/05/09,20:01:24,06,09,1, 11.9,1,1, 10.091, 10443.991, 404.110, 52931.695 25/05/09,20:01:24,07,09,1, 11.9,1,1, 10.091, 10443.983, 404.113, 52931.827 25/05/09,20:01:24,08,09,1, 11.9,1,1, 10.091, 10444.037, 404.124, 52931.765 25/05/09,20:01:24,09,09,1, 11.9,1,1, 10.091, 10444.059, 404.114, 52931.775 25/05/09,20:01:24,10,09,1, 11.9,1,1, 10.091, 10444.055, 404.075, 52931.692 25/05/09,20:01:24,11,09,1, 11.9,1,1, 10.091, 10444.048, 404.087, 52931.718 25/05/09,20:01:24,12,09,1, 11.9,1,1, 10.091, 10444.072, 404.106, 52931.714 25/05/09,20:01:24,13,09,1, 11.9,1,1, 10.091, 10444.078, 404.094, 52931.735 25/05/09,20:01:24,14,09,1, 11.9,1,1, 10.091, 10444.058, 404.070, 52931.734 25/05/09,20:01:24,15,09,1, 11.9,1,1, 10.091, 10444.132, 404.083, 52931.690 25/05/09,20:01:24,16,09,1, 11.9,1,1, 10.091, 10444.118, 404.057, 52931.712 25/05/09,20:01:24,17,09,1, 11.9,1,1, 10.091, 10444.141, 404.064, 52931.681 25/05/09,20:01:24,18,09,1, 11.9,1,1, 10.091, 10444.114, 404.050, 52931.745 25/05/09,20:01:24,19,09,1, 11.9,1,1, 10.091, 10444.137, 404.082, 52931.811 25/05/09,20:01:25,00,08,1, 11.9,1,1, 10.094, 10444.131, 404.082, 52931.811 25/05/09,20:01:25,01,08,1, 11.9,1,1, 10.094, 10444.180, 404.057, 52931.732 25/05/09,20:01:25,02,08,1, 11.9,1,1, 10.094, 10444.175, 404.025, 52931.715 25/05/09,20:01:25,03,08,1, 11.9,1,1, 10.094, 10444.196, 404.025, 52931.683 25/05/09,20:01:25,04,08,1, 11.9,1,1, 10.094, 10444.198, 404.031, 52931.682 25/05/09,20:01:25,05,08,1, 11.9,1,1, 10.094, 10444.226, 404.053, 52931.725 25/05/09,20:01:25,06,08,1, 11.9,1,1, 10.094, 10444.233, 404.033, 52931.711 25/05/09,20:01:25,07,08,1, 11.9,1,1, 10.094, 10444.244, 404.053, 52931.655 25/05/09,20:01:25,08,08,1, 11.9,1,1, 10.094, 10444.259, 404.014, 52931.655 25/05/09,20:01:25,09,08,1, 11.9,1,1, 10.094, 10444.260, 404.020, 52931.726 25/05/09,20:01:25,10,08,1, 11.9,1,1, 10.094, 10444.262, 404.016, 52931.676 25/05/09,20:01:25,11,08,1, 11.9,1,1, 10.094, 10444.256, 404.051, 52931.674 25/05/09,20:01:25,12,08,1, 11.9,1,1, 10.094, 10444.294, 404.011, 52931.683 25/05/09,20:01:25,13,08,1, 11.9,1,1, 10.094, 10444.318, 404.020, 52931.716 25/05/09,20:01:25,14,08,1, 11.9,1,1, 10.094, 10444.343, 403.989, 52931.714 25/05/09,20:01:25,15,08,1, 11.9,1,1, 10.094, 10444.348, 404.003, 52931.744 25/05/09,20:01:25,16,08,1, 11.9,1,1, 10.094, 10444.332, 403.991, 52931.735 25/05/09,20:01:25,17,08,1, 11.9,1,1, 10.094, 10444.354, 404.001, 52931.689 25/05/09,20:01:25,18,08,1, 11.9,1,1, 10.094, 10444.369, 403.978, 52931.644 25/05/09,20:01:25,19,08,1, 11.9,1,1, 10.094, 10444.395, 404.012, 52931.745 25/05/09,20:01:26,00,08,1, 12.0,1,1, 10.092, 10444.390, 404.012, 52931.745 25/05/09,20:01:26,01,08,1, 12.0,1,1, 10.092, 10444.413, 403.979, 52931.657 25/05/09,20:01:26,02,08,1, 12.0,1,1, 10.092, 10444.393, 403.959, 52931.621 25/05/09,20:01:26,03,08,1, 12.0,1,1, 10.092, 10444.437, 403.968, 52931.696 25/05/09,20:01:26,04,08,1, 12.0,1,1, 10.092, 10444.429, 403.938, 52931.662 25/05/09,20:01:26,05,08,1, 12.0,1,1, 10.092, 10444.427, 403.977, 52931.672 25/05/09,20:01:26,06,08,1, 12.0,1,1, 10.092, 10444.452, 403.959, 52931.640 25/05/09,20:01:26,07,08,1, 12.0,1,1, 10.092, 10444.481, 403.953, 52931.582 25/05/09,20:01:26,08,08,1, 12.0,1,1, 10.092, 10444.474, 403.949, 52931.651 25/05/09,20:01:26,09,08,1, 12.0,1,1, 10.092, 10444.499, 403.954, 52931.574 25/05/09,20:01:26,10,08,1, 12.0,1,1, 10.092, 10444.468, 403.937, 52931.598 25/05/09,20:01:26,11,08,1, 12.0,1,1, 10.092, 10444.514, 403.955, 52931.609 25/05/09,20:01:26,12,08,1, 12.0,1,1, 10.092, 10444.511, 403.934, 52931.619 25/05/09,20:01:26,13,08,1, 12.0,1,1, 10.092, 10444.553, 403.943, 52931.582 25/05/09,20:01:26,14,08,1, 12.0,1,1, 10.092, 10444.539, 403.907, 52931.681 25/05/09,20:01:26,15,08,1, 12.0,1,1, 10.092, 10444.531, 403.935, 52931.709 25/05/09,20:01:26,16,08,1, 12.0,1,1, 10.092, 10444.542, 403.912, 52931.681 25/05/09,20:01:26,17,08,1, 12.0,1,1, 10.092, 10444.579, 403.900, 52931.606 25/05/09,20:01:26,18,08,1, 12.0,1,1, 10.092, 10444.592, 403.884, 52931.624 25/05/09,20:01:26,19,08,1, 12.0,1,1, 10.092, 10444.585, 403.892, 52931.641 25/05/09,20:01:27,00,08,1, 11.9,1,1, 10.092, 10444.582, 403.892, 52931.641 25/05/09,20:01:27,01,08,1, 11.9,1,1, 10.092, 10444.610, 403.886, 52931.561 25/05/09,20:01:27,02,08,1, 11.9,1,1, 10.092, 10444.627, 403.875, 52931.588 25/05/09,20:01:27,03,08,1, 11.9,1,1, 10.092, 10444.643, 403.887, 52931.576 25/05/09,20:01:27,04,08,1, 11.9,1,1, 10.092, 10444.674, 403.877, 52931.617 25/05/09,20:01:27,05,08,1, 11.9,1,1, 10.092, 10444.662, 403.877, 52931.601 25/05/09,20:01:27,06,08,1, 11.9,1,1, 10.092, 10444.674, 403.887, 52931.533 25/05/09,20:01:27,07,08,1, 11.9,1,1, 10.092, 10444.696, 403.876, 52931.586 25/05/09,20:01:27,08,08,1, 11.9,1,1, 10.092, 10444.698, 403.860, 52931.557 25/05/09,20:01:27,09,08,1, 11.9,1,1, 10.092, 10444.731, 403.833, 52931.586 25/05/09,20:01:27,10,08,1, 11.9,1,1, 10.092, 10444.728, 403.871, 52931.617 25/05/09,20:01:27,11,08,1, 11.9,1,1, 10.092, 10444.735, 403.862, 52931.618 25/05/09,20:01:27,12,08,1, 11.9,1,1, 10.092, 10444.754, 403.850, 52931.640 25/05/09,20:01:27,13,08,1, 11.9,1,1, 10.092, 10444.769, 403.846, 52931.562 25/05/09,20:01:27,14,08,1, 11.9,1,1, 10.092, 10444.757, 403.843, 52931.571 25/05/09,20:01:27,15,08,1, 11.9,1,1, 10.092, 10444.778, 403.834, 52931.601 25/05/09,20:01:27,16,08,1, 11.9,1,1, 10.092, 10444.798, 403.837, 52931.548 25/05/09,20:01:27,17,08,1, 11.9,1,1, 10.092, 10444.783, 403.809, 52931.550 25/05/09,20:01:27,18,08,1, 11.9,1,1, 10.092, 10444.806, 403.813, 52931.551 25/05/09,20:01:27,19,08,1, 11.9,1,1, 10.092, 10444.823, 403.815, 52931.586 25/05/09,20:01:28,00,08,1, 12.0,1,1, 10.089, 10444.815, 403.815, 52931.586 25/05/09,20:01:28,01,08,1, 12.0,1,1, 10.089, 10444.859, 403.812, 52931.563 25/05/09,20:01:28,02,08,1, 12.0,1,1, 10.089, 10444.872, 403.790, 52931.510 25/05/09,20:01:28,03,08,1, 12.0,1,1, 10.089, 10444.882, 403.828, 52931.539 25/05/09,20:01:28,04,08,1, 12.0,1,1, 10.089, 10444.884, 403.794, 52931.539 25/05/09,20:01:28,05,08,1, 12.0,1,1, 10.089, 10444.920, 403.808, 52931.535 25/05/09,20:01:28,06,08,1, 12.0,1,1, 10.089, 10444.921, 403.795, 52931.510 25/05/09,20:01:28,07,08,1, 12.0,1,1, 10.089, 10444.916, 403.784, 52931.523 25/05/09,20:01:28,08,08,1, 12.0,1,1, 10.089, 10444.936, 403.808, 52931.507 25/05/09,20:01:28,09,08,1, 12.0,1,1, 10.089, 10444.960, 403.797, 52931.542 25/05/09,20:01:28,10,08,1, 12.0,1,1, 10.089, 10444.933, 403.794, 52931.517 25/05/09,20:01:28,11,08,1, 12.0,1,1, 10.089, 10444.955, 403.806, 52931.547 25/05/09,20:01:28,12,08,1, 12.0,1,1, 10.089, 10444.971, 403.776, 52931.510 25/05/09,20:01:28,13,08,1, 12.0,1,1, 10.089, 10444.975, 403.796, 52931.586 25/05/09,20:01:28,14,08,1, 12.0,1,1, 10.089, 10444.977, 403.756, 52931.504 25/05/09,20:01:28,15,08,1, 12.0,1,1, 10.089, 10444.981, 403.783, 52931.571 25/05/09,20:01:28,16,08,1, 12.0,1,1, 10.089, 10445.004, 403.751, 52931.489 25/05/09,20:01:28,17,08,1, 12.0,1,1, 10.089, 10445.038, 403.771, 52931.610 25/05/09,20:01:28,18,08,1, 12.0,1,1, 10.089, 10445.004, 403.765, 52931.565 25/05/09,20:01:28,19,08,1, 12.0,1,1, 10.089, 10445.012, 403.764, 52931.557 25/05/09,20:01:29,00,09,1, 11.9,1,1, 10.092, 10445.007, 403.764, 52931.557 25/05/09,20:01:29,01,09,1, 11.9,1,1, 10.092, 10445.057, 403.759, 52931.520 25/05/09,20:01:29,02,09,1, 11.9,1,1, 10.092, 10445.063, 403.758, 52931.577 25/05/09,20:01:29,03,09,1, 11.9,1,1, 10.092, 10445.084, 403.782, 52931.557 25/05/09,20:01:29,04,09,1, 11.9,1,1, 10.092, 10445.092, 403.749, 52931.513 25/05/09,20:01:29,05,09,1, 11.9,1,1, 10.092, 10445.122, 403.754, 52931.532 25/05/09,20:01:29,06,09,1, 11.9,1,1, 10.092, 10445.115, 403.753, 52931.506 25/05/09,20:01:29,07,09,1, 11.9,1,1, 10.092, 10445.115, 403.734, 52931.528 25/05/09,20:01:29,08,09,1, 11.9,1,1, 10.092, 10445.133, 403.733, 52931.552 25/05/09,20:01:29,09,09,1, 11.9,1,1, 10.092, 10445.145, 403.745, 52931.602 25/05/09,20:01:29,10,09,1, 11.9,1,1, 10.092, 10445.174, 403.758, 52931.548 25/05/09,20:01:29,11,09,1, 11.9,1,1, 10.092, 10445.172, 403.741, 52931.503 25/05/09,20:01:29,12,09,1, 11.9,1,1, 10.092, 10445.147, 403.745, 52931.601 25/05/09,20:01:29,13,09,1, 11.9,1,1, 10.092, 10445.197, 403.746, 52931.538 25/05/09,20:01:29,14,09,1, 11.9,1,1, 10.092, 10445.194, 403.735, 52931.592 25/05/09,20:01:29,15,09,1, 11.9,1,1, 10.092, 10445.201, 403.734, 52931.510 25/05/09,20:01:29,16,09,1, 11.9,1,1, 10.092, 10445.214, 403.722, 52931.488 25/05/09,20:01:29,17,09,1, 11.9,1,1, 10.092, 10445.216, 403.742, 52931.506 25/05/09,20:01:29,18,09,1, 11.9,1,1, 10.092, 10445.199, 403.703, 52931.524 25/05/09,20:01:29,19,09,1, 11.9,1,1, 10.092, 10445.237, 403.722, 52931.555 25/05/09,20:01:30,00,10,1, 11.9,1,1, 10.089, 10445.232, 403.722, 52931.555 25/05/09,20:01:30,01,10,1, 11.9,1,1, 10.089, 10445.213, 403.738, 52931.687 25/05/09,20:01:30,02,10,1, 11.9,1,1, 10.089, 10445.242, 403.712, 52931.521 25/05/09,20:01:30,03,10,1, 11.9,1,1, 10.089, 10445.229, 403.722, 52931.499 25/05/09,20:01:30,04,10,1, 11.9,1,1, 10.089, 10445.279, 403.691, 52931.494 25/05/09,20:01:30,05,10,1, 11.9,1,1, 10.089, 10445.258, 403.692, 52931.532 25/05/09,20:01:30,06,10,1, 11.9,1,1, 10.089, 10445.314, 403.693, 52931.657 25/05/09,20:01:30,07,10,1, 11.9,1,1, 10.089, 10445.272, 403.709, 52931.443 25/05/09,20:01:30,08,10,1, 11.9,1,1, 10.089, 10445.305, 403.678, 52931.507 25/05/09,20:01:30,09,10,1, 11.9,1,1, 10.089, 10445.317, 403.669, 52931.507 25/05/09,20:01:30,10,10,1, 11.9,1,1, 10.089, 10445.311, 403.654, 52931.455 25/05/09,20:01:30,11,10,1, 11.9,1,1, 10.089, 10445.338, 403.672, 52931.457 25/05/09,20:01:30,12,10,1, 11.9,1,1, 10.089, 10445.334, 403.652, 52931.475 25/05/09,20:01:30,13,10,1, 11.9,1,1, 10.089, 10445.366, 403.642, 52931.547 25/05/09,20:01:30,14,10,1, 11.9,1,1, 10.089, 10445.358, 403.657, 52931.470 25/05/09,20:01:30,15,10,1, 11.9,1,1, 10.089, 10445.361, 403.666, 52931.530 25/05/09,20:01:30,16,10,1, 11.9,1,1, 10.089, 10445.388, 403.647, 52931.422 25/05/09,20:01:30,17,10,1, 11.9,1,1, 10.089, 10445.393, 403.612, 52931.457 25/05/09,20:01:30,18,10,1, 11.9,1,1, 10.089, 10445.366, 403.632, 52931.455 25/05/09,20:01:30,19,10,1, 11.9,1,1, 10.089, 10445.385, 403.635, 52931.487 25/05/09,20:01:31,00,08,1, 11.9,1,1, 10.090, 10445.383, 403.635, 52931.487 25/05/09,20:01:31,01,08,1, 11.9,1,1, 10.090, 10445.406, 403.616, 52931.443 25/05/09,20:01:31,02,08,1, 11.9,1,1, 10.090, 10445.423, 403.624, 52931.466 25/05/09,20:01:31,03,08,1, 11.9,1,1, 10.090, 10445.395, 403.599, 52931.241 25/05/09,20:01:31,04,08,1, 11.9,1,1, 10.090, 10445.400, 403.615, 52931.496 25/05/09,20:01:31,05,08,1, 11.9,1,1, 10.090, 10445.424, 403.599, 52931.537 25/05/09,20:01:31,06,08,1, 11.9,1,1, 10.090, 10445.414, 403.582, 52931.455 25/05/09,20:01:31,07,08,1, 11.9,1,1, 10.090, 10445.439, 403.598, 52931.498 25/05/09,20:01:31,08,08,1, 11.9,1,1, 10.090, 10445.463, 403.594, 52931.418 25/05/09,20:01:31,09,08,1, 11.9,1,1, 10.090, 10445.482, 403.605, 52931.414 25/05/09,20:01:31,10,08,1, 11.9,1,1, 10.090, 10445.459, 403.583, 52931.440 25/05/09,20:01:31,11,08,1, 11.9,1,1, 10.090, 10445.502, 403.567, 52931.433 25/05/09,20:01:31,12,08,1, 11.9,1,1, 10.090, 10445.464, 403.594, 52931.407 25/05/09,20:01:31,13,08,1, 11.9,1,1, 10.090, 10445.461, 403.598, 52931.422 25/05/09,20:01:31,14,08,1, 11.9,1,1, 10.090, 10445.507, 403.589, 52931.413 25/05/09,20:01:31,15,08,1, 11.9,1,1, 10.090, 10445.503, 403.602, 52931.382 25/05/09,20:01:31,16,08,1, 11.9,1,1, 10.090, 10445.532, 403.596, 52931.433 25/05/09,20:01:31,17,08,1, 11.9,1,1, 10.090, 10445.527, 403.578, 52931.379 25/05/09,20:01:31,18,08,1, 11.9,1,1, 10.090, 10445.526, 403.592, 52931.395 25/05/09,20:01:31,19,08,1, 11.9,1,1, 10.090, 10445.554, 403.568, 52931.422 25/05/09,20:01:32,00,08,1, 11.9,1,1, 10.089, 10445.549, 403.568, 52931.422 25/05/09,20:01:32,01,08,1, 11.9,1,1, 10.089, 10445.559, 403.589, 52931.472 25/05/09,20:01:32,02,08,1, 11.9,1,1, 10.089, 10445.578, 403.603, 52931.386 25/05/09,20:01:32,03,08,1, 11.9,1,1, 10.089, 10445.571, 403.620, 52931.461 25/05/09,20:01:32,04,08,1, 11.9,1,1, 10.089, 10445.617, 403.591, 52931.406 25/05/09,20:01:32,05,08,1, 11.9,1,1, 10.089, 10445.628, 403.597, 52931.487 25/05/09,20:01:32,06,08,1, 11.9,1,1, 10.089, 10445.619, 403.591, 52931.470 25/05/09,20:01:32,07,08,1, 11.9,1,1, 10.089, 10445.620, 403.603, 52931.424 25/05/09,20:01:32,08,08,1, 11.9,1,1, 10.089, 10445.631, 403.577, 52931.401 25/05/09,20:01:32,09,08,1, 11.9,1,1, 10.089, 10445.647, 403.614, 52931.421 25/05/09,20:01:32,10,08,1, 11.9,1,1, 10.089, 10445.655, 403.579, 52931.464 25/05/09,20:01:32,11,08,1, 11.9,1,1, 10.089, 10445.662, 403.597, 52931.317 25/05/09,20:01:32,12,08,1, 11.9,1,1, 10.089, 10445.671, 403.593, 52931.457 25/05/09,20:01:32,13,08,1, 11.9,1,1, 10.089, 10445.674, 403.610, 52931.480 25/05/09,20:01:32,14,08,1, 11.9,1,1, 10.089, 10445.703, 403.564, 52931.379 25/05/09,20:01:32,15,08,1, 11.9,1,1, 10.089, 10445.672, 403.612, 52931.489 25/05/09,20:01:32,16,08,1, 11.9,1,1, 10.089, 10445.671, 403.593, 52931.534 25/05/09,20:01:32,17,08,1, 11.9,1,1, 10.089, 10445.717, 403.593, 52931.387 25/05/09,20:01:32,18,08,1, 11.9,1,1, 10.089, 10445.704, 403.600, 52931.362 25/05/09,20:01:32,19,08,1, 11.9,1,1, 10.089, 10445.725, 403.561, 52931.405 25/05/09,20:01:33,00,08,1, 12.0,1,1, 10.089, 10445.725, 403.561, 52931.405 25/05/09,20:01:33,01,08,1, 12.0,1,1, 10.089, 10445.746, 403.578, 52931.452 25/05/09,20:01:33,02,08,1, 12.0,1,1, 10.089, 10445.741, 403.590, 52931.424 25/05/09,20:01:33,03,08,1, 12.0,1,1, 10.089, 10445.758, 403.565, 52931.445 25/05/09,20:01:33,04,08,1, 12.0,1,1, 10.089, 10445.765, 403.570, 52931.427 25/05/09,20:01:33,05,08,1, 12.0,1,1, 10.089, 10445.783, 403.567, 52931.371 25/05/09,20:01:33,06,08,1, 12.0,1,1, 10.089, 10445.791, 403.540, 52931.409 25/05/09,20:01:33,07,08,1, 12.0,1,1, 10.089, 10445.803, 403.561, 52931.422 25/05/09,20:01:33,08,08,1, 12.0,1,1, 10.089, 10445.802, 403.545, 52931.407 25/05/09,20:01:33,09,08,1, 12.0,1,1, 10.089, 10445.806, 403.531, 52931.400 25/05/09,20:01:33,10,08,1, 12.0,1,1, 10.089, 10445.816, 403.539, 52931.382 25/05/09,20:01:33,11,08,1, 12.0,1,1, 10.089, 10445.839, 403.527, 52931.354 25/05/09,20:01:33,12,08,1, 12.0,1,1, 10.089, 10445.848, 403.516, 52931.331 25/05/09,20:01:33,13,08,1, 12.0,1,1, 10.089, 10445.840, 403.510, 52931.372 25/05/09,20:01:33,14,08,1, 12.0,1,1, 10.089, 10445.871, 403.508, 52931.321 25/05/09,20:01:33,15,08,1, 12.0,1,1, 10.089, 10445.861, 403.538, 52931.313 25/05/09,20:01:33,16,08,1, 12.0,1,1, 10.089, 10445.892, 403.527, 52931.297 25/05/09,20:01:33,17,08,1, 12.0,1,1, 10.089, 10445.901, 403.544, 52931.400 25/05/09,20:01:33,18,08,1, 12.0,1,1, 10.089, 10445.902, 403.522, 52931.415 25/05/09,20:01:33,19,08,1, 12.0,1,1, 10.089, 10445.917, 403.519, 52931.414 25/05/09,20:01:34,00,09,1, 11.9,1,1, 10.093, 10445.917, 403.519, 52931.414 25/05/09,20:01:34,01,09,1, 11.9,1,1, 10.093, 10445.912, 403.492, 52931.353 25/05/09,20:01:34,02,09,1, 11.9,1,1, 10.093, 10445.919, 403.516, 52931.278 25/05/09,20:01:34,03,09,1, 11.9,1,1, 10.093, 10445.955, 403.511, 52931.360 25/05/09,20:01:34,04,09,1, 11.9,1,1, 10.093, 10445.981, 403.503, 52931.327 25/05/09,20:01:34,05,09,1, 11.9,1,1, 10.093, 10445.971, 403.517, 52931.332 25/05/09,20:01:34,06,09,1, 11.9,1,1, 10.093, 10445.998, 403.491, 52931.396 25/05/09,20:01:34,07,09,1, 11.9,1,1, 10.093, 10445.998, 403.497, 52931.318 25/05/09,20:01:34,08,09,1, 11.9,1,1, 10.093, 10445.995, 403.490, 52931.302 25/05/09,20:01:34,09,09,1, 11.9,1,1, 10.093, 10445.989, 403.548, 52931.381 25/05/09,20:01:34,10,09,1, 11.9,1,1, 10.093, 10446.003, 403.508, 52931.376 25/05/09,20:01:34,11,09,1, 11.9,1,1, 10.093, 10446.031, 403.518, 52931.380 25/05/09,20:01:34,12,09,1, 11.9,1,1, 10.093, 10446.059, 403.472, 52931.385 25/05/09,20:01:34,13,09,1, 11.9,1,1, 10.093, 10446.047, 403.492, 52931.372 25/05/09,20:01:34,14,09,1, 11.9,1,1, 10.093, 10446.060, 403.508, 52931.387 25/05/09,20:01:34,15,09,1, 11.9,1,1, 10.093, 10446.080, 403.503, 52931.303 25/05/09,20:01:34,16,09,1, 11.9,1,1, 10.093, 10446.056, 403.525, 52931.415 25/05/09,20:01:34,17,09,1, 11.9,1,1, 10.093, 10446.092, 403.500, 52931.312 25/05/09,20:01:34,18,09,1, 11.9,1,1, 10.093, 10446.113, 403.495, 52931.378 25/05/09,20:01:34,19,09,1, 11.9,1,1, 10.093, 10446.117, 403.504, 52931.293 25/05/09,20:01:35,00,08,1, 11.9,1,1, 10.092, 10446.117, 403.504, 52931.293 25/05/09,20:01:35,01,08,1, 11.9,1,1, 10.092, 10446.142, 403.507, 52931.367 25/05/09,20:01:35,02,08,1, 11.9,1,1, 10.092, 10446.136, 403.491, 52931.345 25/05/09,20:01:35,03,08,1, 11.9,1,1, 10.092, 10446.184, 403.507, 52931.373 25/05/09,20:01:35,04,08,1, 11.9,1,1, 10.092, 10446.154, 403.491, 52931.389 25/05/09,20:01:35,05,08,1, 11.9,1,1, 10.092, 10446.188, 403.479, 52931.294 25/05/09,20:01:35,06,08,1, 11.9,1,1, 10.092, 10446.177, 403.498, 52931.277 25/05/09,20:01:35,07,08,1, 11.9,1,1, 10.092, 10446.227, 403.504, 52931.295 25/05/09,20:01:35,08,08,1, 11.9,1,1, 10.092, 10446.237, 403.504, 52931.410 25/05/09,20:01:35,09,08,1, 11.9,1,1, 10.092, 10446.237, 403.467, 52931.316 25/05/09,20:01:35,10,08,1, 11.9,1,1, 10.092, 10446.247, 403.504, 52931.346 25/05/09,20:01:35,11,08,1, 11.9,1,1, 10.092, 10446.253, 403.505, 52931.326 25/05/09,20:01:35,12,08,1, 11.9,1,1, 10.092, 10446.295, 403.501, 52931.366 25/05/09,20:01:35,13,08,1, 11.9,1,1, 10.092, 10446.292, 403.507, 52931.363 25/05/09,20:01:35,14,08,1, 11.9,1,1, 10.092, 10446.277, 403.512, 52931.359 25/05/09,20:01:35,15,08,1, 11.9,1,1, 10.092, 10446.312, 403.500, 52931.384 25/05/09,20:01:35,16,08,1, 11.9,1,1, 10.092, 10446.311, 403.504, 52931.314 25/05/09,20:01:35,17,08,1, 11.9,1,1, 10.092, 10446.335, 403.477, 52931.303 25/05/09,20:01:35,18,08,1, 11.9,1,1, 10.092, 10446.343, 403.470, 52931.309 25/05/09,20:01:35,19,08,1, 11.9,1,1, 10.092, 10446.346, 403.481, 52931.310 25/05/09,20:01:36,00,09,1, 11.9,1,1, 10.092, 10446.342, 403.481, 52931.310 25/05/09,20:01:36,01,09,1, 11.9,1,1, 10.092, 10446.384, 403.478, 52931.278 25/05/09,20:01:36,02,09,1, 11.9,1,1, 10.092, 10446.393, 403.477, 52931.360 25/05/09,20:01:36,03,09,1, 11.9,1,1, 10.092, 10446.388, 403.483, 52931.326 25/05/09,20:01:36,04,09,1, 11.9,1,1, 10.092, 10446.412, 403.469, 52931.312 25/05/09,20:01:36,05,09,1, 11.9,1,1, 10.092, 10446.413, 403.444, 52931.311 25/05/09,20:01:36,06,09,1, 11.9,1,1, 10.092, 10446.444, 403.471, 52931.350 25/05/09,20:01:36,07,09,1, 11.9,1,1, 10.092, 10446.444, 403.456, 52931.274 25/05/09,20:01:36,08,09,1, 11.9,1,1, 10.092, 10446.456, 403.460, 52931.286 25/05/09,20:01:36,09,09,1, 11.9,1,1, 10.092, 10446.455, 403.473, 52931.284 25/05/09,20:01:36,10,09,1, 11.9,1,1, 10.092, 10446.465, 403.472, 52931.284 25/05/09,20:01:36,11,09,1, 11.9,1,1, 10.092, 10446.489, 403.469, 52931.284 25/05/09,20:01:36,12,09,1, 11.9,1,1, 10.092, 10446.497, 403.469, 52931.256 25/05/09,20:01:36,13,09,1, 11.9,1,1, 10.092, 10446.485, 403.447, 52931.331 25/05/09,20:01:36,14,09,1, 11.9,1,1, 10.092, 10446.505, 403.453, 52931.311 25/05/09,20:01:36,15,09,1, 11.9,1,1, 10.092, 10446.525, 403.452, 52931.278 25/05/09,20:01:36,16,09,1, 11.9,1,1, 10.092, 10446.547, 403.453, 52931.310 25/05/09,20:01:36,17,09,1, 11.9,1,1, 10.092, 10446.556, 403.438, 52931.327 25/05/09,20:01:36,18,09,1, 11.9,1,1, 10.092, 10446.554, 403.446, 52931.326 25/05/09,20:01:36,19,09,1, 11.9,1,1, 10.092, 10446.580, 403.462, 52931.329 25/05/09,20:01:37,00,09,1, 11.9,1,1, 10.093, 10446.576, 403.462, 52931.329 25/05/09,20:01:37,01,09,1, 11.9,1,1, 10.093, 10446.613, 403.439, 52931.264 25/05/09,20:01:37,02,09,1, 11.9,1,1, 10.093, 10446.614, 403.443, 52931.235 25/05/09,20:01:37,03,09,1, 11.9,1,1, 10.093, 10446.631, 403.427, 52931.242 25/05/09,20:01:37,04,09,1, 11.9,1,1, 10.093, 10446.636, 403.446, 52931.305 25/05/09,20:01:37,05,09,1, 11.9,1,1, 10.093, 10446.648, 403.459, 52931.255 25/05/09,20:01:37,06,09,1, 11.9,1,1, 10.093, 10446.645, 403.444, 52931.280 25/05/09,20:01:37,07,09,1, 11.9,1,1, 10.093, 10446.697, 403.456, 52931.270 25/05/09,20:01:37,08,09,1, 11.9,1,1, 10.093, 10446.693, 403.455, 52931.303 25/05/09,20:01:37,09,09,1, 11.9,1,1, 10.093, 10446.693, 403.444, 52931.291 25/05/09,20:01:37,10,09,1, 11.9,1,1, 10.093, 10446.706, 403.478, 52931.275 25/05/09,20:01:37,11,09,1, 11.9,1,1, 10.093, 10446.745, 403.470, 52931.128 25/05/09,20:01:37,12,09,1, 11.9,1,1, 10.093, 10446.739, 403.458, 52931.302 25/05/09,20:01:37,13,09,1, 11.9,1,1, 10.093, 10446.749, 403.461, 52931.280 25/05/09,20:01:37,14,09,1, 11.9,1,1, 10.093, 10446.744, 403.476, 52931.320 25/05/09,20:01:37,15,09,1, 11.9,1,1, 10.093, 10446.779, 403.449, 52931.285 25/05/09,20:01:37,16,09,1, 11.9,1,1, 10.093, 10446.775, 403.465, 52931.308 25/05/09,20:01:37,17,09,1, 11.9,1,1, 10.093, 10446.805, 403.449, 52931.318 25/05/09,20:01:37,18,09,1, 11.9,1,1, 10.093, 10446.825, 403.472, 52931.247 25/05/09,20:01:37,19,09,1, 11.9,1,1, 10.093, 10446.820, 403.467, 52931.260 25/05/09,20:01:38,00,08,1, 11.9,1,1, 10.094, 10446.818, 403.467, 52931.260 25/05/09,20:01:38,01,08,1, 11.9,1,1, 10.094, 10446.865, 403.466, 52931.259 25/05/09,20:01:38,02,08,1, 11.9,1,1, 10.094, 10446.863, 403.480, 52931.304 25/05/09,20:01:38,03,08,1, 11.9,1,1, 10.094, 10446.869, 403.476, 52931.337 25/05/09,20:01:38,04,08,1, 11.9,1,1, 10.094, 10446.882, 403.442, 52931.237 25/05/09,20:01:38,05,08,1, 11.9,1,1, 10.094, 10446.922, 403.478, 52931.263 25/05/09,20:01:38,06,08,1, 11.9,1,1, 10.094, 10446.918, 403.480, 52931.337 25/05/09,20:01:38,07,08,1, 11.9,1,1, 10.094, 10446.916, 403.495, 52931.233 25/05/09,20:01:38,08,08,1, 11.9,1,1, 10.094, 10446.945, 403.458, 52931.263 25/05/09,20:01:38,09,08,1, 11.9,1,1, 10.094, 10446.948, 403.472, 52931.274 25/05/09,20:01:38,10,08,1, 11.9,1,1, 10.094, 10446.975, 403.460, 52931.278 25/05/09,20:01:38,11,08,1, 11.9,1,1, 10.094, 10446.994, 403.490, 52931.303 25/05/09,20:01:38,12,08,1, 11.9,1,1, 10.094, 10446.997, 403.462, 52931.247 25/05/09,20:01:38,13,08,1, 11.9,1,1, 10.094, 10447.014, 403.470, 52931.233 25/05/09,20:01:38,14,08,1, 11.9,1,1, 10.094, 10447.017, 403.463, 52931.263 25/05/09,20:01:38,15,08,1, 11.9,1,1, 10.094, 10447.046, 403.451, 52931.300 25/05/09,20:01:38,16,08,1, 11.9,1,1, 10.094, 10447.054, 403.428, 52931.223 25/05/09,20:01:38,17,08,1, 11.9,1,1, 10.094, 10447.084, 403.447, 52931.282 25/05/09,20:01:38,18,08,1, 11.9,1,1, 10.094, 10447.100, 403.419, 52931.202 25/05/09,20:01:38,19,08,1, 11.9,1,1, 10.094, 10447.112, 403.427, 52931.235 25/05/09,20:01:39,00,08,1, 11.9,1,1, 10.094, 10447.110, 403.427, 52931.235 25/05/09,20:01:39,01,08,1, 11.9,1,1, 10.094, 10447.138, 403.403, 52931.211 25/05/09,20:01:39,02,08,1, 11.9,1,1, 10.094, 10447.129, 403.439, 52931.268 25/05/09,20:01:39,03,08,1, 11.9,1,1, 10.094, 10447.170, 403.433, 52931.239 25/05/09,20:01:39,04,08,1, 11.9,1,1, 10.094, 10447.186, 403.440, 52931.152 25/05/09,20:01:39,05,08,1, 11.9,1,1, 10.094, 10447.178, 403.436, 52931.229 25/05/09,20:01:39,06,08,1, 11.9,1,1, 10.094, 10447.221, 403.440, 52931.239 25/05/09,20:01:39,07,08,1, 11.9,1,1, 10.094, 10447.209, 403.447, 52931.254 25/05/09,20:01:39,08,08,1, 11.9,1,1, 10.094, 10447.204, 403.434, 52931.221 25/05/09,20:01:39,09,08,1, 11.9,1,1, 10.094, 10447.252, 403.449, 52931.214 25/05/09,20:01:39,10,08,1, 11.9,1,1, 10.094, 10447.264, 403.444, 52931.234 25/05/09,20:01:39,11,08,1, 11.9,1,1, 10.094, 10447.276, 403.421, 52931.184 25/05/09,20:01:39,12,08,1, 11.9,1,1, 10.094, 10447.301, 403.426, 52931.204 25/05/09,20:01:39,13,08,1, 11.9,1,1, 10.094, 10447.303, 403.455, 52931.256 25/05/09,20:01:39,14,08,1, 11.9,1,1, 10.094, 10447.322, 403.438, 52931.225 25/05/09,20:01:39,15,08,1, 11.9,1,1, 10.094, 10447.349, 403.445, 52931.282 25/05/09,20:01:39,16,08,1, 11.9,1,1, 10.094, 10447.343, 403.451, 52931.239 25/05/09,20:01:39,17,08,1, 11.9,1,1, 10.094, 10447.364, 403.426, 52931.239 25/05/09,20:01:39,18,08,1, 11.9,1,1, 10.094, 10447.370, 403.459, 52931.265 25/05/09,20:01:39,19,08,1, 11.9,1,1, 10.094, 10447.400, 403.438, 52931.281 25/05/09,20:01:40,00,08,1, 11.9,1,1, 10.087, 10447.394, 403.438, 52931.281 25/05/09,20:01:40,01,08,1, 11.9,1,1, 10.087, 10447.434, 403.472, 52931.242 25/05/09,20:01:40,02,08,1, 11.9,1,1, 10.087, 10447.425, 403.454, 52931.254 25/05/09,20:01:40,03,08,1, 11.9,1,1, 10.087, 10447.444, 403.432, 52931.270 25/05/09,20:01:40,04,08,1, 11.9,1,1, 10.087, 10447.481, 403.454, 52931.184 25/05/09,20:01:40,05,08,1, 11.9,1,1, 10.087, 10447.472, 403.444, 52931.248 25/05/09,20:01:40,06,08,1, 11.9,1,1, 10.087, 10447.482, 403.437, 52931.268 25/05/09,20:01:40,07,08,1, 11.9,1,1, 10.087, 10447.512, 403.442, 52931.243 25/05/09,20:01:40,08,08,1, 11.9,1,1, 10.087, 10447.523, 403.467, 52931.270 25/05/09,20:01:40,09,08,1, 11.9,1,1, 10.087, 10447.541, 403.439, 52931.250 25/05/09,20:01:40,10,08,1, 11.9,1,1, 10.087, 10447.553, 403.439, 52931.220 25/05/09,20:01:40,11,08,1, 11.9,1,1, 10.087, 10447.583, 403.455, 52931.270 25/05/09,20:01:40,12,08,1, 11.9,1,1, 10.087, 10447.581, 403.441, 52931.235 25/05/09,20:01:40,13,08,1, 11.9,1,1, 10.087, 10447.614, 403.418, 52931.213 25/05/09,20:01:40,14,08,1, 11.9,1,1, 10.087, 10447.603, 403.439, 52931.212 25/05/09,20:01:40,15,08,1, 11.9,1,1, 10.087, 10447.636, 403.412, 52931.186 25/05/09,20:01:40,16,08,1, 11.9,1,1, 10.087, 10447.682, 403.392, 52931.152 25/05/09,20:01:40,17,08,1, 11.9,1,1, 10.087, 10447.644, 403.392, 52931.211 25/05/09,20:01:40,18,08,1, 11.9,1,1, 10.087, 10447.664, 403.429, 52931.241 25/05/09,20:01:40,19,08,1, 11.9,1,1, 10.087, 10447.692, 403.390, 52931.148 25/05/09,20:01:41,00,08,1, 11.9,1,1, 10.092, 10447.686, 403.390, 52931.148 25/05/09,20:01:41,01,08,1, 11.9,1,1, 10.092, 10447.747, 403.396, 52931.247 25/05/09,20:01:41,02,08,1, 11.9,1,1, 10.092, 10447.722, 403.415, 52931.186 25/05/09,20:01:41,03,08,1, 11.9,1,1, 10.092, 10447.753, 403.398, 52931.136 25/05/09,20:01:41,04,08,1, 11.9,1,1, 10.092, 10447.791, 403.412, 52931.214 25/05/09,20:01:41,05,08,1, 11.9,1,1, 10.092, 10447.770, 403.380, 52931.183 25/05/09,20:01:41,06,08,1, 11.9,1,1, 10.092, 10447.791, 403.409, 52931.192 25/05/09,20:01:41,07,08,1, 11.9,1,1, 10.092, 10447.819, 403.352, 52931.185 25/05/09,20:01:41,08,08,1, 11.9,1,1, 10.092, 10447.835, 403.375, 52931.159 25/05/09,20:01:41,09,08,1, 11.9,1,1, 10.092, 10447.829, 403.358, 52931.163 25/05/09,20:01:41,10,08,1, 11.9,1,1, 10.092, 10447.890, 403.391, 52931.173 25/05/09,20:01:41,11,08,1, 11.9,1,1, 10.092, 10447.854, 403.367, 52931.120 25/05/09,20:01:41,12,08,1, 11.9,1,1, 10.092, 10447.886, 403.385, 52931.195 25/05/09,20:01:41,13,08,1, 11.9,1,1, 10.092, 10447.888, 403.353, 52931.154 25/05/09,20:01:41,14,08,1, 11.9,1,1, 10.092, 10447.916, 403.396, 52931.152 25/05/09,20:01:41,15,08,1, 11.9,1,1, 10.092, 10447.931, 403.359, 52931.124 25/05/09,20:01:41,16,08,1, 11.9,1,1, 10.092, 10447.942, 403.390, 52931.142 25/05/09,20:01:41,17,08,1, 11.9,1,1, 10.092, 10447.943, 403.366, 52931.093 25/05/09,20:01:41,18,08,1, 11.9,1,1, 10.092, 10447.990, 403.373, 52931.098 25/05/09,20:01:41,19,08,1, 11.9,1,1, 10.092, 10447.975, 403.369, 52931.121 25/05/09,20:01:42,00,08,1, 12.0,1,1, 10.087, 10447.969, 403.369, 52931.121 25/05/09,20:01:42,01,08,1, 12.0,1,1, 10.087, 10448.033, 403.365, 52931.104 25/05/09,20:01:42,02,08,1, 12.0,1,1, 10.087, 10448.060, 403.384, 52931.116 25/05/09,20:01:42,03,08,1, 12.0,1,1, 10.087, 10448.057, 403.377, 52931.181 25/05/09,20:01:42,04,08,1, 12.0,1,1, 10.087, 10448.082, 403.381, 52931.147 25/05/09,20:01:42,05,08,1, 12.0,1,1, 10.087, 10448.096, 403.370, 52931.141 25/05/09,20:01:42,06,08,1, 12.0,1,1, 10.087, 10448.094, 403.371, 52931.100 25/05/09,20:01:42,07,08,1, 12.0,1,1, 10.087, 10448.099, 403.373, 52931.113 25/05/09,20:01:42,08,08,1, 12.0,1,1, 10.087, 10448.130, 403.387, 52931.169 25/05/09,20:01:42,09,08,1, 12.0,1,1, 10.087, 10448.151, 403.383, 52931.087 25/05/09,20:01:42,10,08,1, 12.0,1,1, 10.087, 10448.148, 403.374, 52931.100 25/05/09,20:01:42,11,08,1, 12.0,1,1, 10.087, 10448.197, 403.374, 52931.129 25/05/09,20:01:42,12,08,1, 12.0,1,1, 10.087, 10448.202, 403.353, 52931.103 25/05/09,20:01:42,13,08,1, 12.0,1,1, 10.087, 10448.214, 403.384, 52931.200 25/05/09,20:01:42,14,08,1, 12.0,1,1, 10.087, 10448.216, 403.368, 52931.183 25/05/09,20:01:42,15,08,1, 12.0,1,1, 10.087, 10448.248, 403.375, 52931.133 25/05/09,20:01:42,16,08,1, 12.0,1,1, 10.087, 10448.222, 403.379, 52931.185 25/05/09,20:01:42,17,08,1, 12.0,1,1, 10.087, 10448.261, 403.355, 52931.077 25/05/09,20:01:42,18,08,1, 12.0,1,1, 10.087, 10448.299, 403.365, 52931.166 25/05/09,20:01:42,19,08,1, 12.0,1,1, 10.087, 10448.302, 403.352, 52931.182 25/05/09,20:01:43,00,09,1, 11.9,1,1, 10.090, 10448.295, 403.352, 52931.182 25/05/09,20:01:43,01,09,1, 11.9,1,1, 10.090, 10448.313, 403.341, 52931.155 25/05/09,20:01:43,02,09,1, 11.9,1,1, 10.090, 10448.335, 403.348, 52931.084 25/05/09,20:01:43,03,09,1, 11.9,1,1, 10.090, 10448.358, 403.350, 52931.060 25/05/09,20:01:43,04,09,1, 11.9,1,1, 10.090, 10448.359, 403.341, 52931.075 25/05/09,20:01:43,05,09,1, 11.9,1,1, 10.090, 10448.389, 403.320, 52931.093 25/05/09,20:01:43,06,09,1, 11.9,1,1, 10.090, 10448.400, 403.330, 52931.129 25/05/09,20:01:43,07,09,1, 11.9,1,1, 10.090, 10448.403, 403.329, 52931.084 25/05/09,20:01:43,08,09,1, 11.9,1,1, 10.090, 10448.432, 403.318, 52931.123 25/05/09,20:01:43,09,09,1, 11.9,1,1, 10.090, 10448.461, 403.305, 52931.065 25/05/09,20:01:43,10,09,1, 11.9,1,1, 10.090, 10448.472, 403.318, 52931.097 25/05/09,20:01:43,11,09,1, 11.9,1,1, 10.090, 10448.483, 403.296, 52931.060 25/05/09,20:01:43,12,09,1, 11.9,1,1, 10.090, 10448.499, 403.332, 52931.162 25/05/09,20:01:43,13,09,1, 11.9,1,1, 10.090, 10448.512, 403.291, 52931.023 25/05/09,20:01:43,14,09,1, 11.9,1,1, 10.090, 10448.514, 403.270, 52931.142 25/05/09,20:01:43,15,09,1, 11.9,1,1, 10.090, 10448.551, 403.282, 52931.088 25/05/09,20:01:43,16,09,1, 11.9,1,1, 10.090, 10448.560, 403.265, 52931.037 25/05/09,20:01:43,17,09,1, 11.9,1,1, 10.090, 10448.559, 403.289, 52931.119 25/05/09,20:01:43,18,09,1, 11.9,1,1, 10.090, 10448.583, 403.256, 52931.073 25/05/09,20:01:43,19,09,1, 11.9,1,1, 10.090, 10448.586, 403.286, 52931.070 25/05/09,20:01:44,00,08,1, 11.9,1,1, 10.090, 10448.579, 403.286, 52931.070 25/05/09,20:01:44,01,08,1, 11.9,1,1, 10.090, 10448.629, 403.266, 52931.087 25/05/09,20:01:44,02,08,1, 11.9,1,1, 10.090, 10448.616, 403.258, 52931.109 25/05/09,20:01:44,03,08,1, 11.9,1,1, 10.090, 10448.659, 403.237, 52931.037 25/05/09,20:01:44,04,08,1, 11.9,1,1, 10.090, 10448.658, 403.247, 52931.061 25/05/09,20:01:44,05,08,1, 11.9,1,1, 10.090, 10448.704, 403.242, 52931.089 25/05/09,20:01:44,06,08,1, 11.9,1,1, 10.090, 10448.677, 403.233, 52930.974 25/05/09,20:01:44,07,08,1, 11.9,1,1, 10.090, 10448.711, 403.245, 52931.056 25/05/09,20:01:44,08,08,1, 11.9,1,1, 10.090, 10448.707, 403.238, 52930.979 25/05/09,20:01:44,09,08,1, 11.9,1,1, 10.090, 10448.734, 403.242, 52930.976 25/05/09,20:01:44,10,08,1, 11.9,1,1, 10.090, 10448.732, 403.256, 52931.051 25/05/09,20:01:44,11,08,1, 11.9,1,1, 10.090, 10448.749, 403.248, 52931.031 25/05/09,20:01:44,12,08,1, 11.9,1,1, 10.090, 10448.768, 403.244, 52931.034 25/05/09,20:01:44,13,08,1, 11.9,1,1, 10.090, 10448.789, 403.254, 52930.976 25/05/09,20:01:44,14,08,1, 11.9,1,1, 10.090, 10448.806, 403.239, 52931.039 25/05/09,20:01:44,15,08,1, 11.9,1,1, 10.090, 10448.824, 403.249, 52930.985 25/05/09,20:01:44,16,08,1, 11.9,1,1, 10.090, 10448.811, 403.242, 52931.012 25/05/09,20:01:44,17,08,1, 11.9,1,1, 10.090, 10448.857, 403.226, 52931.043 25/05/09,20:01:44,18,08,1, 11.9,1,1, 10.090, 10448.853, 403.238, 52931.018 25/05/09,20:01:44,19,08,1, 11.9,1,1, 10.090, 10448.890, 403.260, 52930.996 25/05/09,20:01:45,00,08,1, 11.9,1,1, 10.089, 10448.887, 403.260, 52930.996 25/05/09,20:01:45,01,08,1, 11.9,1,1, 10.089, 10448.900, 403.262, 52930.990 25/05/09,20:01:45,02,08,1, 11.9,1,1, 10.089, 10448.926, 403.238, 52931.070 25/05/09,20:01:45,03,08,1, 11.9,1,1, 10.089, 10448.918, 403.247, 52930.998 25/05/09,20:01:45,04,08,1, 11.9,1,1, 10.089, 10448.944, 403.238, 52931.068 25/05/09,20:01:45,05,08,1, 11.9,1,1, 10.089, 10448.956, 403.250, 52931.032 25/05/09,20:01:45,06,08,1, 11.9,1,1, 10.089, 10448.976, 403.247, 52931.075 25/05/09,20:01:45,07,08,1, 11.9,1,1, 10.089, 10448.995, 403.245, 52931.009 25/05/09,20:01:45,08,08,1, 11.9,1,1, 10.089, 10448.992, 403.247, 52931.000 25/05/09,20:01:45,09,08,1, 11.9,1,1, 10.089, 10449.030, 403.239, 52930.964 25/05/09,20:01:45,10,08,1, 11.9,1,1, 10.089, 10449.031, 403.227, 52931.014 25/05/09,20:01:45,11,08,1, 11.9,1,1, 10.089, 10449.069, 403.259, 52930.999 25/05/09,20:01:45,12,08,1, 11.9,1,1, 10.089, 10449.078, 403.243, 52930.969 25/05/09,20:01:45,13,08,1, 11.9,1,1, 10.089, 10449.101, 403.238, 52931.022 25/05/09,20:01:45,14,08,1, 11.9,1,1, 10.089, 10449.081, 403.224, 52930.979 25/05/09,20:01:45,15,08,1, 11.9,1,1, 10.089, 10449.140, 403.244, 52930.969 25/05/09,20:01:45,16,08,1, 11.9,1,1, 10.089, 10449.127, 403.230, 52931.047 25/05/09,20:01:45,17,08,1, 11.9,1,1, 10.089, 10449.147, 403.238, 52931.071 25/05/09,20:01:45,18,08,1, 11.9,1,1, 10.089, 10449.130, 403.213, 52931.002 25/05/09,20:01:45,19,08,1, 11.9,1,1, 10.089, 10449.199, 403.229, 52930.973 25/05/09,20:01:46,00,08,1, 12.0,1,1, 10.088, 10449.196, 403.229, 52930.973 25/05/09,20:01:46,01,08,1, 12.0,1,1, 10.088, 10449.204, 403.194, 52930.989 25/05/09,20:01:46,02,08,1, 12.0,1,1, 10.088, 10449.227, 403.205, 52931.044 25/05/09,20:01:46,03,08,1, 12.0,1,1, 10.088, 10449.233, 403.192, 52931.033 25/05/09,20:01:46,04,08,1, 12.0,1,1, 10.088, 10449.237, 403.200, 52931.044 25/05/09,20:01:46,05,08,1, 12.0,1,1, 10.088, 10449.257, 403.184, 52931.014 25/05/09,20:01:46,06,08,1, 12.0,1,1, 10.088, 10449.281, 403.177, 52930.934 25/05/09,20:01:46,07,08,1, 12.0,1,1, 10.088, 10449.320, 403.181, 52931.010 25/05/09,20:01:46,08,08,1, 12.0,1,1, 10.088, 10449.315, 403.162, 52930.964 25/05/09,20:01:46,09,08,1, 12.0,1,1, 10.088, 10449.332, 403.162, 52931.013 25/05/09,20:01:46,10,08,1, 12.0,1,1, 10.088, 10449.328, 403.160, 52931.040 25/05/09,20:01:46,11,08,1, 12.0,1,1, 10.088, 10449.350, 403.121, 52930.926 25/05/09,20:01:46,12,08,1, 12.0,1,1, 10.088, 10449.358, 403.134, 52930.921 25/05/09,20:01:46,13,08,1, 12.0,1,1, 10.088, 10449.392, 403.154, 52930.988 25/05/09,20:01:46,14,08,1, 12.0,1,1, 10.088, 10449.407, 403.142, 52930.943 25/05/09,20:01:46,15,08,1, 12.0,1,1, 10.088, 10449.402, 403.136, 52930.937 25/05/09,20:01:46,16,08,1, 12.0,1,1, 10.088, 10449.414, 403.150, 52930.932 25/05/09,20:01:46,17,08,1, 12.0,1,1, 10.088, 10449.396, 403.141, 52930.931 25/05/09,20:01:46,18,08,1, 12.0,1,1, 10.088, 10449.449, 403.142, 52930.900 25/05/09,20:01:46,19,08,1, 12.0,1,1, 10.088, 10449.451, 403.133, 52930.892 25/05/09,20:01:47,00,09,1, 11.9,1,1, 10.089, 10449.446, 403.133, 52930.892 25/05/09,20:01:47,01,09,1, 11.9,1,1, 10.089, 10449.470, 403.134, 52930.922 25/05/09,20:01:47,02,09,1, 11.9,1,1, 10.089, 10449.513, 403.139, 52930.925 25/05/09,20:01:47,03,09,1, 11.9,1,1, 10.089, 10449.502, 403.126, 52930.895 25/05/09,20:01:47,04,09,1, 11.9,1,1, 10.089, 10449.510, 403.121, 52930.968 25/05/09,20:01:47,05,09,1, 11.9,1,1, 10.089, 10449.500, 403.140, 52930.881 25/05/09,20:01:47,06,09,1, 11.9,1,1, 10.089, 10449.530, 403.112, 52930.903 25/05/09,20:01:47,07,09,1, 11.9,1,1, 10.089, 10449.533, 403.123, 52930.918 25/05/09,20:01:47,08,09,1, 11.9,1,1, 10.089, 10449.564, 403.126, 52930.890 25/05/09,20:01:47,09,09,1, 11.9,1,1, 10.089, 10449.565, 403.114, 52930.913 25/05/09,20:01:47,10,09,1, 11.9,1,1, 10.089, 10449.569, 403.134, 52930.914 25/05/09,20:01:47,11,09,1, 11.9,1,1, 10.089, 10449.640, 403.109, 52930.880 25/05/09,20:01:47,12,09,1, 11.9,1,1, 10.089, 10449.617, 403.112, 52930.938 25/05/09,20:01:47,13,09,1, 11.9,1,1, 10.089, 10449.604, 403.116, 52930.860 25/05/09,20:01:47,14,09,1, 11.9,1,1, 10.089, 10449.638, 403.122, 52930.928 25/05/09,20:01:47,15,09,1, 11.9,1,1, 10.089, 10449.661, 403.123, 52930.954 25/05/09,20:01:47,16,09,1, 11.9,1,1, 10.089, 10449.709, 403.104, 52930.912 25/05/09,20:01:47,17,09,1, 11.9,1,1, 10.089, 10449.683, 403.113, 52930.939 25/05/09,20:01:47,18,09,1, 11.9,1,1, 10.089, 10449.719, 403.134, 52930.934 25/05/09,20:01:47,19,09,1, 11.9,1,1, 10.089, 10449.728, 403.091, 52930.910 25/05/09,20:01:48,00,08,1, 12.0,1,1, 10.089, 10449.722, 403.091, 52930.910 25/05/09,20:01:48,01,08,1, 12.0,1,1, 10.089, 10449.718, 403.114, 52930.913 25/05/09,20:01:48,02,08,1, 12.0,1,1, 10.089, 10449.764, 403.094, 52930.934 25/05/09,20:01:48,03,08,1, 12.0,1,1, 10.089, 10449.766, 403.104, 52930.916 25/05/09,20:01:48,04,08,1, 12.0,1,1, 10.089, 10449.791, 403.126, 52930.887 25/05/09,20:01:48,05,08,1, 12.0,1,1, 10.089, 10449.789, 403.111, 52930.923 25/05/09,20:01:48,06,08,1, 12.0,1,1, 10.089, 10449.803, 403.118, 52930.938 25/05/09,20:01:48,07,08,1, 12.0,1,1, 10.089, 10449.836, 403.098, 52930.822 25/05/09,20:01:48,08,08,1, 12.0,1,1, 10.089, 10449.819, 403.090, 52930.910 25/05/09,20:01:48,09,08,1, 12.0,1,1, 10.089, 10449.843, 403.076, 52930.927 25/05/09,20:01:48,10,08,1, 12.0,1,1, 10.089, 10449.850, 403.105, 52930.942 25/05/09,20:01:48,11,08,1, 12.0,1,1, 10.089, 10449.878, 403.062, 52930.878 25/05/09,20:01:48,12,08,1, 12.0,1,1, 10.089, 10449.897, 403.087, 52930.909 25/05/09,20:01:48,13,08,1, 12.0,1,1, 10.089, 10449.880, 403.091, 52930.962 25/05/09,20:01:48,14,08,1, 12.0,1,1, 10.089, 10449.912, 403.094, 52930.946 25/05/09,20:01:48,15,08,1, 12.0,1,1, 10.089, 10449.901, 403.050, 52930.928 25/05/09,20:01:48,16,08,1, 12.0,1,1, 10.089, 10449.910, 403.071, 52930.926 25/05/09,20:01:48,17,08,1, 12.0,1,1, 10.089, 10449.954, 403.065, 52930.846 25/05/09,20:01:48,18,08,1, 12.0,1,1, 10.089, 10449.969, 403.061, 52930.940 25/05/09,20:01:48,19,08,1, 12.0,1,1, 10.089, 10449.982, 403.051, 52930.860 25/05/09,20:01:49,00,08,1, 11.9,1,1, 10.087, 10449.980, 403.051, 52930.860 25/05/09,20:01:49,01,08,1, 11.9,1,1, 10.087, 10450.001, 403.042, 52930.858 25/05/09,20:01:49,02,08,1, 11.9,1,1, 10.087, 10449.982, 403.033, 52930.859 25/05/09,20:01:49,03,08,1, 11.9,1,1, 10.087, 10450.023, 403.030, 52930.918 25/05/09,20:01:49,04,08,1, 11.9,1,1, 10.087, 10450.043, 403.051, 52930.906 25/05/09,20:01:49,05,08,1, 11.9,1,1, 10.087, 10450.031, 402.997, 52930.879 25/05/09,20:01:49,06,08,1, 11.9,1,1, 10.087, 10450.049, 403.026, 52930.873 25/05/09,20:01:49,07,08,1, 11.9,1,1, 10.087, 10450.058, 403.025, 52930.859 25/05/09,20:01:49,08,08,1, 11.9,1,1, 10.087, 10450.087, 402.987, 52930.887 25/05/09,20:01:49,09,08,1, 11.9,1,1, 10.087, 10450.097, 402.993, 52930.817 25/05/09,20:01:49,10,08,1, 11.9,1,1, 10.087, 10450.106, 403.016, 52930.886 25/05/09,20:01:49,11,08,1, 11.9,1,1, 10.087, 10450.110, 402.980, 52930.821 25/05/09,20:01:49,12,08,1, 11.9,1,1, 10.087, 10450.110, 402.997, 52930.868 25/05/09,20:01:49,13,08,1, 11.9,1,1, 10.087, 10450.123, 402.961, 52930.861 25/05/09,20:01:49,14,08,1, 11.9,1,1, 10.087, 10450.131, 402.997, 52930.786 25/05/09,20:01:49,15,08,1, 11.9,1,1, 10.087, 10450.135, 402.984, 52930.894 25/05/09,20:01:49,16,08,1, 11.9,1,1, 10.087, 10450.161, 402.993, 52930.893 25/05/09,20:01:49,17,08,1, 11.9,1,1, 10.087, 10450.177, 402.970, 52930.896 25/05/09,20:01:49,18,08,1, 11.9,1,1, 10.087, 10450.174, 402.991, 52930.836 25/05/09,20:01:49,19,08,1, 11.9,1,1, 10.087, 10450.185, 402.963, 52930.927 25/05/09,20:01:50,00,08,1, 11.9,1,1, 10.086, 10450.181, 402.963, 52930.927 25/05/09,20:01:50,01,08,1, 11.9,1,1, 10.086, 10450.226, 402.973, 52930.854 25/05/09,20:01:50,02,08,1, 11.9,1,1, 10.086, 10450.236, 402.972, 52930.855 25/05/09,20:01:50,03,08,1, 11.9,1,1, 10.086, 10450.244, 402.958, 52930.885 25/05/09,20:01:50,04,08,1, 11.9,1,1, 10.086, 10450.263, 402.968, 52930.856 25/05/09,20:01:50,05,08,1, 11.9,1,1, 10.086, 10450.277, 402.970, 52930.911 25/05/09,20:01:50,06,08,1, 11.9,1,1, 10.086, 10450.309, 402.945, 52930.850 25/05/09,20:01:50,07,08,1, 11.9,1,1, 10.086, 10450.307, 402.960, 52930.903 25/05/09,20:01:50,08,08,1, 11.9,1,1, 10.086, 10450.307, 402.972, 52930.898 25/05/09,20:01:50,09,08,1, 11.9,1,1, 10.086, 10450.320, 402.951, 52930.898 25/05/09,20:01:50,10,08,1, 11.9,1,1, 10.086, 10450.343, 402.964, 52930.925 25/05/09,20:01:50,11,08,1, 11.9,1,1, 10.086, 10450.336, 402.954, 52930.890 25/05/09,20:01:50,12,08,1, 11.9,1,1, 10.086, 10450.336, 402.960, 52930.838 25/05/09,20:01:50,13,08,1, 11.9,1,1, 10.086, 10450.355, 402.974, 52930.905 25/05/09,20:01:50,14,08,1, 11.9,1,1, 10.086, 10450.353, 402.955, 52930.882 25/05/09,20:01:50,15,08,1, 11.9,1,1, 10.086, 10450.384, 402.973, 52930.830 25/05/09,20:01:50,16,08,1, 11.9,1,1, 10.086, 10450.394, 403.000, 52930.827 25/05/09,20:01:50,17,08,1, 11.9,1,1, 10.086, 10450.410, 402.947, 52930.849 25/05/09,20:01:50,18,08,1, 11.9,1,1, 10.086, 10450.423, 402.981, 52930.928 25/05/09,20:01:50,19,08,1, 11.9,1,1, 10.086, 10450.429, 402.969, 52930.935 25/05/09,20:01:51,00,08,1, 12.0,1,1, 10.090, 10450.423, 402.969, 52930.935 25/05/09,20:01:51,01,08,1, 12.0,1,1, 10.090, 10450.436, 402.988, 52930.899 25/05/09,20:01:51,02,08,1, 12.0,1,1, 10.090, 10450.460, 402.976, 52930.901 25/05/09,20:01:51,03,08,1, 12.0,1,1, 10.090, 10450.493, 402.998, 52930.944 25/05/09,20:01:51,04,08,1, 12.0,1,1, 10.090, 10450.501, 402.983, 52930.909 25/05/09,20:01:51,05,08,1, 12.0,1,1, 10.090, 10450.500, 402.964, 52930.874 25/05/09,20:01:51,06,08,1, 12.0,1,1, 10.090, 10450.530, 402.977, 52930.955 25/05/09,20:01:51,07,08,1, 12.0,1,1, 10.090, 10450.522, 402.957, 52930.912 25/05/09,20:01:51,08,08,1, 12.0,1,1, 10.090, 10450.533, 402.959, 52930.841 25/05/09,20:01:51,09,08,1, 12.0,1,1, 10.090, 10450.557, 402.989, 52930.891 25/05/09,20:01:51,10,08,1, 12.0,1,1, 10.090, 10450.587, 402.966, 52930.855 25/05/09,20:01:51,11,08,1, 12.0,1,1, 10.090, 10450.560, 402.983, 52930.871 25/05/09,20:01:51,12,08,1, 12.0,1,1, 10.090, 10450.598, 402.939, 52930.912 25/05/09,20:01:51,13,08,1, 12.0,1,1, 10.090, 10450.615, 402.951, 52930.867 25/05/09,20:01:51,14,08,1, 12.0,1,1, 10.090, 10450.619, 402.965, 52930.903 25/05/09,20:01:51,15,08,1, 12.0,1,1, 10.090, 10450.653, 402.968, 52930.876 25/05/09,20:01:51,16,08,1, 12.0,1,1, 10.090, 10450.641, 402.980, 52930.906 25/05/09,20:01:51,17,08,1, 12.0,1,1, 10.090, 10450.653, 402.970, 52930.834 25/05/09,20:01:51,18,08,1, 12.0,1,1, 10.090, 10450.659, 402.948, 52930.833 25/05/09,20:01:51,19,08,1, 12.0,1,1, 10.090, 10450.682, 402.937, 52930.867 25/05/09,20:01:52,00,08,1, 11.9,1,1, 10.089, 10450.681, 402.937, 52930.867 25/05/09,20:01:52,01,08,1, 11.9,1,1, 10.089, 10450.728, 402.946, 52930.832 25/05/09,20:01:52,02,08,1, 11.9,1,1, 10.089, 10450.722, 402.945, 52930.832 25/05/09,20:01:52,03,08,1, 11.9,1,1, 10.089, 10450.725, 402.931, 52930.847 25/05/09,20:01:52,04,08,1, 11.9,1,1, 10.089, 10450.750, 402.962, 52930.907 25/05/09,20:01:52,05,08,1, 11.9,1,1, 10.089, 10450.765, 402.928, 52930.835 25/05/09,20:01:52,06,08,1, 11.9,1,1, 10.089, 10450.762, 402.924, 52930.911 25/05/09,20:01:52,07,08,1, 11.9,1,1, 10.089, 10450.791, 402.929, 52930.898 25/05/09,20:01:52,08,08,1, 11.9,1,1, 10.089, 10450.800, 402.913, 52930.908 25/05/09,20:01:52,09,08,1, 11.9,1,1, 10.089, 10450.792, 402.941, 52930.926 25/05/09,20:01:52,10,08,1, 11.9,1,1, 10.089, 10450.825, 402.915, 52930.902 25/05/09,20:01:52,11,08,1, 11.9,1,1, 10.089, 10450.849, 402.917, 52930.806 25/05/09,20:01:52,12,08,1, 11.9,1,1, 10.089, 10450.834, 402.927, 52930.898 25/05/09,20:01:52,13,08,1, 11.9,1,1, 10.089, 10450.855, 402.903, 52930.786 25/05/09,20:01:52,14,08,1, 11.9,1,1, 10.089, 10450.862, 402.929, 52930.850 25/05/09,20:01:52,15,08,1, 11.9,1,1, 10.089, 10450.866, 402.922, 52930.861 25/05/09,20:01:52,16,08,1, 11.9,1,1, 10.089, 10450.890, 402.913, 52930.848 25/05/09,20:01:52,17,08,1, 11.9,1,1, 10.089, 10450.904, 402.905, 52930.837 25/05/09,20:01:52,18,08,1, 11.9,1,1, 10.089, 10450.935, 402.922, 52930.835 25/05/09,20:01:52,19,08,1, 11.9,1,1, 10.089, 10450.926, 402.911, 52930.866 25/05/09,20:01:53,00,08,1, 11.9,1,1, 10.089, 10450.923, 402.911, 52930.866 25/05/09,20:01:53,01,08,1, 11.9,1,1, 10.089, 10450.958, 402.917, 52930.777 25/05/09,20:01:53,02,08,1, 11.9,1,1, 10.089, 10450.952, 402.894, 52930.839 25/05/09,20:01:53,03,08,1, 11.9,1,1, 10.089, 10451.010, 402.903, 52930.841 25/05/09,20:01:53,04,08,1, 11.9,1,1, 10.089, 10451.019, 402.895, 52930.826 25/05/09,20:01:53,05,08,1, 11.9,1,1, 10.089, 10451.044, 402.892, 52930.825 25/05/09,20:01:53,06,08,1, 11.9,1,1, 10.089, 10451.026, 402.887, 52930.857 25/05/09,20:01:53,07,08,1, 11.9,1,1, 10.089, 10451.061, 402.872, 52930.813 25/05/09,20:01:53,08,08,1, 11.9,1,1, 10.089, 10451.048, 402.887, 52930.787 25/05/09,20:01:53,09,08,1, 11.9,1,1, 10.089, 10451.053, 402.880, 52930.800 25/05/09,20:01:53,10,08,1, 11.9,1,1, 10.089, 10451.068, 402.862, 52930.816 25/05/09,20:01:53,11,08,1, 11.9,1,1, 10.089, 10451.078, 402.855, 52930.799 25/05/09,20:01:53,12,08,1, 11.9,1,1, 10.089, 10451.085, 402.896, 52930.860 25/05/09,20:01:53,13,08,1, 11.9,1,1, 10.089, 10451.110, 402.873, 52930.786 25/05/09,20:01:53,14,08,1, 11.9,1,1, 10.089, 10451.104, 402.893, 52930.838 25/05/09,20:01:53,15,08,1, 11.9,1,1, 10.089, 10451.137, 402.878, 52930.770 25/05/09,20:01:53,16,08,1, 11.9,1,1, 10.089, 10451.130, 402.856, 52930.905 25/05/09,20:01:53,17,08,1, 11.9,1,1, 10.089, 10451.136, 402.875, 52930.828 25/05/09,20:01:53,18,08,1, 11.9,1,1, 10.089, 10451.149, 402.880, 52930.847 25/05/09,20:01:53,19,08,1, 11.9,1,1, 10.089, 10451.167, 402.869, 52930.868 25/05/09,20:01:54,00,08,1, 11.9,1,1, 10.090, 10451.165, 402.869, 52930.868 25/05/09,20:01:54,01,08,1, 11.9,1,1, 10.090, 10451.202, 402.893, 52930.864 25/05/09,20:01:54,02,08,1, 11.9,1,1, 10.090, 10451.200, 402.892, 52930.851 25/05/09,20:01:54,03,08,1, 11.9,1,1, 10.090, 10451.221, 402.869, 52930.950 25/05/09,20:01:54,04,08,1, 11.9,1,1, 10.090, 10451.263, 402.854, 52930.713 25/05/09,20:01:54,05,08,1, 11.9,1,1, 10.090, 10451.270, 402.870, 52930.720 25/05/09,20:01:54,06,08,1, 11.9,1,1, 10.090, 10451.270, 402.875, 52930.798 25/05/09,20:01:54,07,08,1, 11.9,1,1, 10.090, 10451.282, 402.905, 52930.776 25/05/09,20:01:54,08,08,1, 11.9,1,1, 10.090, 10451.325, 402.868, 52930.855 25/05/09,20:01:54,09,08,1, 11.9,1,1, 10.090, 10451.324, 402.896, 52930.843 25/05/09,20:01:54,10,08,1, 11.9,1,1, 10.090, 10451.351, 402.867, 52930.804 25/05/09,20:01:54,11,08,1, 11.9,1,1, 10.090, 10451.362, 402.890, 52930.824 25/05/09,20:01:54,12,08,1, 11.9,1,1, 10.090, 10451.362, 402.878, 52930.768 25/05/09,20:01:54,13,08,1, 11.9,1,1, 10.090, 10451.394, 402.902, 52930.837 25/05/09,20:01:54,14,08,1, 11.9,1,1, 10.090, 10451.382, 402.895, 52930.825 25/05/09,20:01:54,15,08,1, 11.9,1,1, 10.090, 10451.390, 402.875, 52930.748 25/05/09,20:01:54,16,08,1, 11.9,1,1, 10.090, 10451.399, 402.876, 52930.789 25/05/09,20:01:54,17,08,1, 11.9,1,1, 10.090, 10451.443, 402.900, 52930.835 25/05/09,20:01:54,18,08,1, 11.9,1,1, 10.090, 10451.446, 402.889, 52930.780 25/05/09,20:01:54,19,08,1, 11.9,1,1, 10.090, 10451.450, 402.889, 52930.760 25/05/09,20:01:55,00,08,1, 11.9,1,1, 10.088, 10451.449, 402.889, 52930.760 25/05/09,20:01:55,01,08,1, 11.9,1,1, 10.088, 10451.491, 402.893, 52930.841 25/05/09,20:01:55,02,08,1, 11.9,1,1, 10.088, 10451.488, 402.888, 52930.858 25/05/09,20:01:55,03,08,1, 11.9,1,1, 10.088, 10451.515, 402.922, 52930.908 25/05/09,20:01:55,04,08,1, 11.9,1,1, 10.088, 10451.540, 402.877, 52930.852 25/05/09,20:01:55,05,08,1, 11.9,1,1, 10.088, 10451.525, 402.899, 52930.819 25/05/09,20:01:55,06,08,1, 11.9,1,1, 10.088, 10451.571, 402.907, 52930.825 25/05/09,20:01:55,07,08,1, 11.9,1,1, 10.088, 10451.570, 402.917, 52930.871 25/05/09,20:01:55,08,08,1, 11.9,1,1, 10.088, 10451.571, 402.879, 52930.847 25/05/09,20:01:55,09,08,1, 11.9,1,1, 10.088, 10451.584, 402.869, 52930.665 25/05/09,20:01:55,10,08,1, 11.9,1,1, 10.088, 10451.622, 402.865, 52930.802 25/05/09,20:01:55,11,08,1, 11.9,1,1, 10.088, 10451.615, 402.866, 52930.719 25/05/09,20:01:55,12,08,1, 11.9,1,1, 10.088, 10451.644, 402.867, 52930.772 25/05/09,20:01:55,13,08,1, 11.9,1,1, 10.088, 10451.675, 402.862, 52930.830 25/05/09,20:01:55,14,08,1, 11.9,1,1, 10.088, 10451.648, 402.862, 52930.775 25/05/09,20:01:55,15,08,1, 11.9,1,1, 10.088, 10451.658, 402.857, 52930.892 25/05/09,20:01:55,16,08,1, 11.9,1,1, 10.088, 10451.674, 402.856, 52930.734 25/05/09,20:01:55,17,08,1, 11.9,1,1, 10.088, 10451.690, 402.856, 52930.822 25/05/09,20:01:55,18,08,1, 11.9,1,1, 10.088, 10451.682, 402.871, 52930.847 25/05/09,20:01:55,19,08,1, 11.9,1,1, 10.088, 10451.735, 402.860, 52930.769 25/05/09,20:01:56,00,08,1, 12.0,1,1, 10.086, 10451.733, 402.860, 52930.769 25/05/09,20:01:56,01,08,1, 12.0,1,1, 10.086, 10451.733, 402.851, 52930.804 25/05/09,20:01:56,02,08,1, 12.0,1,1, 10.086, 10451.753, 402.828, 52930.761 25/05/09,20:01:56,03,08,1, 12.0,1,1, 10.086, 10451.757, 402.851, 52930.782 25/05/09,20:01:56,04,08,1, 12.0,1,1, 10.086, 10451.793, 402.837, 52930.854 25/05/09,20:01:56,05,08,1, 12.0,1,1, 10.086, 10451.814, 402.872, 52931.075 25/05/09,20:01:56,06,08,1, 12.0,1,1, 10.086, 10451.827, 402.824, 52930.751 25/05/09,20:01:56,07,08,1, 12.0,1,1, 10.086, 10451.802, 402.855, 52930.679 25/05/09,20:01:56,08,08,1, 12.0,1,1, 10.086, 10451.839, 402.823, 52930.776 25/05/09,20:01:56,09,08,1, 12.0,1,1, 10.086, 10451.832, 402.863, 52930.738 25/05/09,20:01:56,10,08,1, 12.0,1,1, 10.086, 10451.841, 402.863, 52930.708 25/05/09,20:01:56,11,08,1, 12.0,1,1, 10.086, 10451.869, 402.833, 52930.773 25/05/09,20:01:56,12,08,1, 12.0,1,1, 10.086, 10451.864, 402.834, 52930.760 25/05/09,20:01:56,13,08,1, 12.0,1,1, 10.086, 10451.903, 402.861, 52930.781 25/05/09,20:01:56,14,08,1, 12.0,1,1, 10.086, 10451.918, 402.852, 52930.779 25/05/09,20:01:56,15,08,1, 12.0,1,1, 10.086, 10451.927, 402.855, 52930.793 25/05/09,20:01:56,16,08,1, 12.0,1,1, 10.086, 10451.932, 402.856, 52930.796 25/05/09,20:01:56,17,08,1, 12.0,1,1, 10.086, 10451.961, 402.860, 52930.751 25/05/09,20:01:56,18,08,1, 12.0,1,1, 10.086, 10451.961, 402.838, 52930.755 25/05/09,20:01:56,19,08,1, 12.0,1,1, 10.086, 10451.967, 402.865, 52930.771 25/05/09,20:01:57,00,08,1, 11.9,1,1, 10.087, 10451.967, 402.865, 52930.771 25/05/09,20:01:57,01,08,1, 11.9,1,1, 10.087, 10451.983, 402.860, 52930.780 25/05/09,20:01:57,02,08,1, 11.9,1,1, 10.087, 10452.023, 402.888, 52930.903 25/05/09,20:01:57,03,08,1, 11.9,1,1, 10.087, 10452.027, 402.881, 52930.960 25/05/09,20:01:57,04,08,1, 11.9,1,1, 10.087, 10452.038, 402.873, 52930.906 25/05/09,20:01:57,05,08,1, 11.9,1,1, 10.087, 10452.068, 402.862, 52930.898 25/05/09,20:01:57,06,08,1, 11.9,1,1, 10.087, 10452.137, 402.863, 52930.706 25/05/09,20:01:57,07,08,1, 11.9,1,1, 10.087, 10452.061, 402.872, 52930.882 25/05/09,20:01:57,08,08,1, 11.9,1,1, 10.087, 10452.101, 402.876, 52930.923 25/05/09,20:01:57,09,08,1, 11.9,1,1, 10.087, 10452.108, 402.878, 52930.848 25/05/09,20:01:57,10,08,1, 11.9,1,1, 10.087, 10452.118, 402.870, 52930.856 25/05/09,20:01:57,11,08,1, 11.9,1,1, 10.087, 10452.166, 402.875, 52930.857 25/05/09,20:01:57,12,08,1, 11.9,1,1, 10.087, 10452.174, 402.872, 52930.945 25/05/09,20:01:57,13,08,1, 11.9,1,1, 10.087, 10452.176, 402.876, 52930.919 25/05/09,20:01:57,14,08,1, 11.9,1,1, 10.087, 10452.176, 402.869, 52930.852 25/05/09,20:01:57,15,08,1, 11.9,1,1, 10.087, 10452.198, 402.880, 52930.902 25/05/09,20:01:57,16,08,1, 11.9,1,1, 10.087, 10452.217, 402.863, 52930.930 25/05/09,20:01:57,17,08,1, 11.9,1,1, 10.087, 10452.227, 402.876, 52930.947 25/05/09,20:01:57,18,08,1, 11.9,1,1, 10.087, 10452.227, 402.871, 52930.949 25/05/09,20:01:57,19,08,1, 11.9,1,1, 10.087, 10452.279, 402.864, 52930.852 25/05/09,20:01:58,00,09,1, 12.0,1,1, 10.090, 10452.275, 402.864, 52930.852 25/05/09,20:01:58,01,09,1, 12.0,1,1, 10.090, 10452.282, 402.859, 52930.934 25/05/09,20:01:58,02,09,1, 12.0,1,1, 10.090, 10452.312, 402.852, 52930.943 25/05/09,20:01:58,03,09,1, 12.0,1,1, 10.090, 10452.308, 402.871, 52930.904 25/05/09,20:01:58,04,09,1, 12.0,1,1, 10.090, 10452.347, 402.871, 52930.958 25/05/09,20:01:58,05,09,1, 12.0,1,1, 10.090, 10452.337, 402.866, 52930.828 25/05/09,20:01:58,06,09,1, 12.0,1,1, 10.090, 10452.348, 402.846, 52930.826 25/05/09,20:01:58,07,09,1, 12.0,1,1, 10.090, 10452.402, 402.859, 52930.862 25/05/09,20:01:58,08,09,1, 12.0,1,1, 10.090, 10452.391, 402.849, 52930.949 25/05/09,20:01:58,09,09,1, 12.0,1,1, 10.090, 10452.376, 402.852, 52930.930 25/05/09,20:01:58,10,09,1, 12.0,1,1, 10.090, 10452.415, 402.859, 52930.928 25/05/09,20:01:58,11,09,1, 12.0,1,1, 10.090, 10452.407, 402.855, 52930.896 25/05/09,20:01:58,12,09,1, 12.0,1,1, 10.090, 10452.441, 402.840, 52930.783 25/05/09,20:01:58,13,09,1, 12.0,1,1, 10.090, 10452.474, 402.879, 52930.871 25/05/09,20:01:58,14,09,1, 12.0,1,1, 10.090, 10452.472, 402.845, 52930.749 25/05/09,20:01:58,15,09,1, 12.0,1,1, 10.090, 10452.460, 402.851, 52930.878 25/05/09,20:01:58,16,09,1, 12.0,1,1, 10.090, 10452.500, 402.849, 52930.843 25/05/09,20:01:58,17,09,1, 12.0,1,1, 10.090, 10452.530, 402.871, 52930.890 25/05/09,20:01:58,18,09,1, 12.0,1,1, 10.090, 10452.505, 402.877, 52930.922 25/05/09,20:01:58,19,09,1, 12.0,1,1, 10.090, 10452.536, 402.851, 52930.826 25/05/09,20:01:59,00,09,1, 11.9,1,1, 10.085, 10452.534, 402.851, 52930.826 25/05/09,20:01:59,01,09,1, 11.9,1,1, 10.085, 10452.564, 402.869, 52930.879 25/05/09,20:01:59,02,09,1, 11.9,1,1, 10.085, 10452.597, 402.857, 52930.877 25/05/09,20:01:59,03,09,1, 11.9,1,1, 10.085, 10452.625, 402.857, 52930.896 25/05/09,20:01:59,04,09,1, 11.9,1,1, 10.085, 10452.628, 402.862, 52930.876 25/05/09,20:01:59,05,09,1, 11.9,1,1, 10.085, 10452.659, 402.859, 52930.946 25/05/09,20:01:59,06,09,1, 11.9,1,1, 10.085, 10452.662, 402.858, 52930.928 25/05/09,20:01:59,07,09,1, 11.9,1,1, 10.085, 10452.689, 402.831, 52930.947 25/05/09,20:01:59,08,09,1, 11.9,1,1, 10.085, 10452.703, 402.824, 52930.907 25/05/09,20:01:59,09,09,1, 11.9,1,1, 10.085, 10452.730, 402.842, 52930.828 25/05/09,20:01:59,10,09,1, 11.9,1,1, 10.085, 10452.728, 402.825, 52930.863 25/05/09,20:01:59,11,09,1, 11.9,1,1, 10.085, 10452.747, 402.810, 52930.853 25/05/09,20:01:59,12,09,1, 11.9,1,1, 10.085, 10452.769, 402.835, 52930.926 25/05/09,20:01:59,13,09,1, 11.9,1,1, 10.085, 10452.779, 402.842, 52930.949 25/05/09,20:01:59,14,09,1, 11.9,1,1, 10.085, 10452.787, 402.817, 52930.811 25/05/09,20:01:59,15,09,1, 11.9,1,1, 10.085, 10452.805, 402.830, 52930.881 25/05/09,20:01:59,16,09,1, 11.9,1,1, 10.085, 10452.794, 402.859, 52930.904 25/05/09,20:01:59,17,09,1, 11.9,1,1, 10.085, 10452.830, 402.840, 52930.862 25/05/09,20:01:59,18,09,1, 11.9,1,1, 10.085, 10452.843, 402.823, 52930.808 25/05/09,20:01:59,19,09,1, 11.9,1,1, 10.085, 10452.868, 402.839, 52930.828 25/05/09,20:02:00,00,10,1, 11.9,1,1, 10.085, 10452.868, 402.839, 52930.828 25/05/09,20:02:00,01,10,1, 11.9,1,1, 10.085, 10452.884, 402.838, 52930.884 25/05/09,20:02:00,02,10,1, 11.9,1,1, 10.085, 10452.906, 402.787, 52930.742 25/05/09,20:02:00,03,10,1, 11.9,1,1, 10.085, 10452.909, 402.789, 52930.691 25/05/09,20:02:00,04,10,1, 11.9,1,1, 10.085, 10452.903, 402.781, 52930.684 25/05/09,20:02:00,05,10,1, 11.9,1,1, 10.085, 10452.935, 402.770, 52930.828 25/05/09,20:02:00,06,10,1, 11.9,1,1, 10.085, 10452.923, 402.782, 52930.770 25/05/09,20:02:00,07,10,1, 11.9,1,1, 10.085, 10452.948, 402.815, 52930.701 25/05/09,20:02:00,08,10,1, 11.9,1,1, 10.085, 10452.985, 402.815, 52930.777 25/05/09,20:02:00,09,10,1, 11.9,1,1, 10.085, 10453.006, 402.778, 52930.779 25/05/09,20:02:00,10,10,1, 11.9,1,1, 10.085, 10453.022, 402.783, 52930.738 25/05/09,20:02:00,11,10,1, 11.9,1,1, 10.085, 10453.009, 402.792, 52930.729 25/05/09,20:02:00,12,10,1, 11.9,1,1, 10.085, 10453.026, 402.820, 52930.718 25/05/09,20:02:00,13,10,1, 11.9,1,1, 10.085, 10453.068, 402.802, 52930.768 25/05/09,20:02:00,14,10,1, 11.9,1,1, 10.085, 10453.080, 402.815, 52930.726 25/05/09,20:02:00,15,10,1, 11.9,1,1, 10.085, 10453.099, 402.806, 52930.785 25/05/09,20:02:00,16,10,1, 11.9,1,1, 10.085, 10453.092, 402.812, 52930.784 25/05/09,20:02:00,17,10,1, 11.9,1,1, 10.085, 10453.114, 402.813, 52930.696 25/05/09,20:02:00,18,10,1, 11.9,1,1, 10.085, 10453.128, 402.846, 52930.802 25/05/09,20:02:00,19,10,1, 11.9,1,1, 10.085, 10453.171, 402.833, 52930.788 25/05/09,20:02:01,00,09,1, 12.0,1,1, 10.085, 10453.168, 402.833, 52930.788 25/05/09,20:02:01,01,09,1, 12.0,1,1, 10.085, 10453.208, 402.817, 52930.728 25/05/09,20:02:01,02,09,1, 12.0,1,1, 10.085, 10453.197, 402.804, 52930.688 25/05/09,20:02:01,03,09,1, 12.0,1,1, 10.085, 10453.231, 402.836, 52930.770 25/05/09,20:02:01,04,09,1, 12.0,1,1, 10.085, 10453.218, 402.855, 52930.741 25/05/09,20:02:01,05,09,1, 12.0,1,1, 10.085, 10453.273, 402.837, 52930.758 25/05/09,20:02:01,06,09,1, 12.0,1,1, 10.085, 10453.264, 402.841, 52930.747 25/05/09,20:02:01,07,09,1, 12.0,1,1, 10.085, 10453.295, 402.843, 52930.751 25/05/09,20:02:01,08,09,1, 12.0,1,1, 10.085, 10453.312, 402.835, 52930.743 25/05/09,20:02:01,09,09,1, 12.0,1,1, 10.085, 10453.340, 402.861, 52930.727 25/05/09,20:02:01,10,09,1, 12.0,1,1, 10.085, 10453.332, 402.863, 52930.718 25/05/09,20:02:01,11,09,1, 12.0,1,1, 10.085, 10453.347, 402.875, 52930.817 25/05/09,20:02:01,12,09,1, 12.0,1,1, 10.085, 10453.383, 402.866, 52930.765 25/05/09,20:02:01,13,09,1, 12.0,1,1, 10.085, 10453.397, 402.846, 52930.753 25/05/09,20:02:01,14,09,1, 12.0,1,1, 10.085, 10453.424, 402.867, 52930.805 25/05/09,20:02:01,15,09,1, 12.0,1,1, 10.085, 10453.424, 402.878, 52930.776 25/05/09,20:02:01,16,09,1, 12.0,1,1, 10.085, 10453.435, 402.873, 52930.734 25/05/09,20:02:01,17,09,1, 12.0,1,1, 10.085, 10453.472, 402.884, 52930.685 25/05/09,20:02:01,18,09,1, 12.0,1,1, 10.085, 10453.485, 402.887, 52930.768 25/05/09,20:02:01,19,09,1, 12.0,1,1, 10.085, 10453.469, 402.869, 52930.706 25/05/09,20:02:02,00,09,1, 11.9,1,1, 10.086, 10453.469, 402.869, 52930.706 25/05/09,20:02:02,01,09,1, 11.9,1,1, 10.086, 10453.539, 402.903, 52930.799 25/05/09,20:02:02,02,09,1, 11.9,1,1, 10.086, 10453.533, 402.892, 52930.805 25/05/09,20:02:02,03,09,1, 11.9,1,1, 10.086, 10453.515, 402.867, 52930.746 25/05/09,20:02:02,04,09,1, 11.9,1,1, 10.086, 10453.555, 402.887, 52930.797 25/05/09,20:02:02,05,09,1, 11.9,1,1, 10.086, 10453.561, 402.885, 52930.818 25/05/09,20:02:02,06,09,1, 11.9,1,1, 10.086, 10453.605, 402.884, 52930.774 25/05/09,20:02:02,07,09,1, 11.9,1,1, 10.086, 10453.609, 402.900, 52930.742 25/05/09,20:02:02,08,09,1, 11.9,1,1, 10.086, 10453.620, 402.867, 52930.699 25/05/09,20:02:02,09,09,1, 11.9,1,1, 10.086, 10453.634, 402.880, 52930.828 25/05/09,20:02:02,10,09,1, 11.9,1,1, 10.086, 10453.661, 402.886, 52930.794 25/05/09,20:02:02,11,09,1, 11.9,1,1, 10.086, 10453.675, 402.886, 52930.727 25/05/09,20:02:02,12,09,1, 11.9,1,1, 10.086, 10453.689, 402.874, 52930.724 25/05/09,20:02:02,13,09,1, 11.9,1,1, 10.086, 10453.711, 402.848, 52930.738 25/05/09,20:02:02,14,09,1, 11.9,1,1, 10.086, 10453.707, 402.871, 52930.819 25/05/09,20:02:02,15,09,1, 11.9,1,1, 10.086, 10453.741, 402.855, 52930.745 25/05/09,20:02:02,16,09,1, 11.9,1,1, 10.086, 10453.749, 402.878, 52930.785 25/05/09,20:02:02,17,09,1, 11.9,1,1, 10.086, 10453.770, 402.882, 52930.691 25/05/09,20:02:02,18,09,1, 11.9,1,1, 10.086, 10453.771, 402.862, 52930.703 25/05/09,20:02:02,19,09,1, 11.9,1,1, 10.086, 10453.785, 402.865, 52930.735 25/05/09,20:02:03,00,10,1, 11.9,1,1, 10.083, 10453.777, 402.865, 52930.735 25/05/09,20:02:03,01,10,1, 11.9,1,1, 10.083, 10453.803, 402.876, 52930.735 25/05/09,20:02:03,02,10,1, 11.9,1,1, 10.083, 10453.826, 402.886, 52930.754 25/05/09,20:02:03,03,10,1, 11.9,1,1, 10.083, 10453.838, 402.856, 52930.748 25/05/09,20:02:03,04,10,1, 11.9,1,1, 10.083, 10453.853, 402.863, 52930.780 25/05/09,20:02:03,05,10,1, 11.9,1,1, 10.083, 10453.842, 402.856, 52930.705 25/05/09,20:02:03,06,10,1, 11.9,1,1, 10.083, 10453.859, 402.876, 52930.763 25/05/09,20:02:03,07,10,1, 11.9,1,1, 10.083, 10453.868, 402.838, 52930.726 25/05/09,20:02:03,08,10,1, 11.9,1,1, 10.083, 10453.909, 402.851, 52930.698 25/05/09,20:02:03,09,10,1, 11.9,1,1, 10.083, 10453.916, 402.865, 52930.691 25/05/09,20:02:03,10,10,1, 11.9,1,1, 10.083, 10453.946, 402.869, 52930.789 25/05/09,20:02:03,11,10,1, 11.9,1,1, 10.083, 10453.927, 402.845, 52930.740 25/05/09,20:02:03,12,10,1, 11.9,1,1, 10.083, 10453.973, 402.861, 52930.779 25/05/09,20:02:03,13,10,1, 11.9,1,1, 10.083, 10453.970, 402.889, 52931.049 25/05/09,20:02:03,14,10,1, 11.9,1,1, 10.083, 10454.023, 402.869, 52930.749 25/05/09,20:02:03,15,10,1, 11.9,1,1, 10.083, 10454.014, 402.861, 52930.724 25/05/09,20:02:03,16,10,1, 11.9,1,1, 10.083, 10454.022, 402.867, 52930.796 25/05/09,20:02:03,17,10,1, 11.9,1,1, 10.083, 10454.023, 402.860, 52930.670 25/05/09,20:02:03,18,10,1, 11.9,1,1, 10.083, 10454.042, 402.865, 52930.664 25/05/09,20:02:03,19,10,1, 11.9,1,1, 10.083, 10454.049, 402.872, 52930.804 25/05/09,20:02:04,00,10,1, 11.9,1,1, 10.085, 10454.044, 402.872, 52930.804 25/05/09,20:02:04,01,10,1, 11.9,1,1, 10.085, 10454.070, 402.892, 52930.749 25/05/09,20:02:04,02,10,1, 11.9,1,1, 10.085, 10454.100, 402.882, 52930.711 25/05/09,20:02:04,03,10,1, 11.9,1,1, 10.085, 10454.095, 402.866, 52930.708 25/05/09,20:02:04,04,10,1, 11.9,1,1, 10.085, 10454.126, 402.889, 52930.724 25/05/09,20:02:04,05,10,1, 11.9,1,1, 10.085, 10454.132, 402.883, 52930.734 25/05/09,20:02:04,06,10,1, 11.9,1,1, 10.085, 10454.116, 402.883, 52930.779 25/05/09,20:02:04,07,10,1, 11.9,1,1, 10.085, 10454.156, 402.871, 52930.713 25/05/09,20:02:04,08,10,1, 11.9,1,1, 10.085, 10454.203, 402.881, 52930.751 25/05/09,20:02:04,09,10,1, 11.9,1,1, 10.085, 10454.195, 402.857, 52930.808 25/05/09,20:02:04,10,10,1, 11.9,1,1, 10.085, 10454.189, 402.901, 52930.767 25/05/09,20:02:04,11,10,1, 11.9,1,1, 10.085, 10454.210, 402.901, 52930.760 25/05/09,20:02:04,12,10,1, 11.9,1,1, 10.085, 10454.266, 402.881, 52930.744 25/05/09,20:02:04,13,10,1, 11.9,1,1, 10.085, 10454.250, 402.881, 52930.763 25/05/09,20:02:04,14,10,1, 11.9,1,1, 10.085, 10454.287, 402.901, 52930.746 25/05/09,20:02:04,15,10,1, 11.9,1,1, 10.085, 10454.274, 402.905, 52930.733 25/05/09,20:02:04,16,10,1, 11.9,1,1, 10.085, 10454.298, 402.897, 52930.792 25/05/09,20:02:04,17,10,1, 11.9,1,1, 10.085, 10454.304, 402.901, 52930.794 25/05/09,20:02:04,18,10,1, 11.9,1,1, 10.085, 10454.317, 402.924, 52930.800 25/05/09,20:02:04,19,10,1, 11.9,1,1, 10.085, 10454.331, 402.877, 52930.751 25/05/09,20:02:05,00,10,1, 11.9,1,1, 10.084, 10454.328, 402.877, 52930.751 25/05/09,20:02:05,01,10,1, 11.9,1,1, 10.084, 10454.355, 402.896, 52930.756 25/05/09,20:02:05,02,10,1, 11.9,1,1, 10.084, 10454.397, 402.916, 52930.766 25/05/09,20:02:05,03,10,1, 11.9,1,1, 10.084, 10454.394, 402.895, 52930.759 25/05/09,20:02:05,04,10,1, 11.9,1,1, 10.084, 10454.392, 402.926, 52930.812 25/05/09,20:02:05,05,10,1, 11.9,1,1, 10.084, 10454.420, 402.899, 52930.788 25/05/09,20:02:05,06,10,1, 11.9,1,1, 10.084, 10454.437, 402.889, 52930.716 25/05/09,20:02:05,07,10,1, 11.9,1,1, 10.084, 10454.439, 402.899, 52930.751 25/05/09,20:02:05,08,10,1, 11.9,1,1, 10.084, 10454.451, 402.925, 52930.765 25/05/09,20:02:05,09,10,1, 11.9,1,1, 10.084, 10454.453, 402.878, 52930.718 25/05/09,20:02:05,10,10,1, 11.9,1,1, 10.084, 10454.468, 402.890, 52930.750 25/05/09,20:02:05,11,10,1, 11.9,1,1, 10.084, 10454.467, 402.880, 52930.843 25/05/09,20:02:05,12,10,1, 11.9,1,1, 10.084, 10454.532, 402.920, 52930.733 25/05/09,20:02:05,13,10,1, 11.9,1,1, 10.084, 10454.483, 402.896, 52930.732 25/05/09,20:02:05,14,10,1, 11.9,1,1, 10.084, 10454.502, 402.917, 52930.832 25/05/09,20:02:05,15,10,1, 11.9,1,1, 10.084, 10454.523, 402.881, 52930.767 25/05/09,20:02:05,16,10,1, 11.9,1,1, 10.084, 10454.547, 402.869, 52930.771 25/05/09,20:02:05,17,10,1, 11.9,1,1, 10.084, 10454.559, 402.874, 52930.793 25/05/09,20:02:05,18,10,1, 11.9,1,1, 10.084, 10454.582, 402.896, 52930.800 25/05/09,20:02:05,19,10,1, 11.9,1,1, 10.084, 10454.611, 402.877, 52930.710 25/05/09,20:02:06,00,10,1, 12.0,1,1, 10.082, 10454.603, 402.877, 52930.710 25/05/09,20:02:06,01,10,1, 12.0,1,1, 10.082, 10454.589, 402.886, 52930.695 25/05/09,20:02:06,02,10,1, 12.0,1,1, 10.082, 10454.622, 402.890, 52930.734 25/05/09,20:02:06,03,10,1, 12.0,1,1, 10.082, 10454.644, 402.861, 52930.702 25/05/09,20:02:06,04,10,1, 12.0,1,1, 10.082, 10454.654, 402.885, 52930.720 25/05/09,20:02:06,05,10,1, 12.0,1,1, 10.082, 10454.688, 402.886, 52930.660 25/05/09,20:02:06,06,10,1, 12.0,1,1, 10.082, 10454.668, 402.893, 52930.741 25/05/09,20:02:06,07,10,1, 12.0,1,1, 10.082, 10454.704, 402.885, 52930.682 25/05/09,20:02:06,08,10,1, 12.0,1,1, 10.082, 10454.724, 402.885, 52930.715 25/05/09,20:02:06,09,10,1, 12.0,1,1, 10.082, 10454.721, 402.873, 52930.743 25/05/09,20:02:06,10,10,1, 12.0,1,1, 10.082, 10454.735, 402.880, 52930.730 25/05/09,20:02:06,11,10,1, 12.0,1,1, 10.082, 10454.718, 402.889, 52930.727 25/05/09,20:02:06,12,10,1, 12.0,1,1, 10.082, 10454.735, 402.899, 52930.734 25/05/09,20:02:06,13,10,1, 12.0,1,1, 10.082, 10454.768, 402.874, 52930.681 25/05/09,20:02:06,14,10,1, 12.0,1,1, 10.082, 10454.762, 402.907, 52930.698 25/05/09,20:02:06,15,10,1, 12.0,1,1, 10.082, 10454.769, 402.879, 52930.756 25/05/09,20:02:06,16,10,1, 12.0,1,1, 10.082, 10454.792, 402.913, 52930.734 25/05/09,20:02:06,17,10,1, 12.0,1,1, 10.082, 10454.804, 402.889, 52930.700 25/05/09,20:02:06,18,10,1, 12.0,1,1, 10.082, 10454.817, 402.868, 52930.717 25/05/09,20:02:06,19,10,1, 12.0,1,1, 10.082, 10454.824, 402.861, 52930.740 25/05/09,20:02:07,00,10,1, 11.9,1,1, 10.088, 10454.820, 402.861, 52930.740 25/05/09,20:02:07,01,10,1, 11.9,1,1, 10.088, 10454.838, 402.868, 52930.655 25/05/09,20:02:07,02,10,1, 11.9,1,1, 10.088, 10454.891, 402.866, 52930.677 25/05/09,20:02:07,03,10,1, 11.9,1,1, 10.088, 10454.886, 402.865, 52930.696 25/05/09,20:02:07,04,10,1, 11.9,1,1, 10.088, 10454.873, 402.876, 52930.738 25/05/09,20:02:07,05,10,1, 11.9,1,1, 10.088, 10454.920, 402.852, 52930.726 25/05/09,20:02:07,06,10,1, 11.9,1,1, 10.088, 10454.936, 402.878, 52930.711 25/05/09,20:02:07,07,10,1, 11.9,1,1, 10.088, 10454.934, 402.867, 52930.693 25/05/09,20:02:07,08,10,1, 11.9,1,1, 10.088, 10454.934, 402.880, 52930.620 25/05/09,20:02:07,09,10,1, 11.9,1,1, 10.088, 10454.989, 402.859, 52930.572 25/05/09,20:02:07,10,10,1, 11.9,1,1, 10.088, 10454.939, 402.870, 52930.696 25/05/09,20:02:07,11,10,1, 11.9,1,1, 10.088, 10454.975, 402.887, 52930.734 25/05/09,20:02:07,12,10,1, 11.9,1,1, 10.088, 10454.985, 402.901, 52930.713 25/05/09,20:02:07,13,10,1, 11.9,1,1, 10.088, 10454.980, 402.885, 52930.625 25/05/09,20:02:07,14,10,1, 11.9,1,1, 10.088, 10455.024, 402.907, 52930.719 25/05/09,20:02:07,15,10,1, 11.9,1,1, 10.088, 10455.015, 402.875, 52930.697 25/05/09,20:02:07,16,10,1, 11.9,1,1, 10.088, 10455.034, 402.891, 52930.627 25/05/09,20:02:07,17,10,1, 11.9,1,1, 10.088, 10455.073, 402.890, 52930.744 25/05/09,20:02:07,18,10,1, 11.9,1,1, 10.088, 10455.107, 402.875, 52930.710 25/05/09,20:02:07,19,10,1, 11.9,1,1, 10.088, 10455.097, 402.891, 52930.692 25/05/09,20:02:08,00,10,1, 11.9,1,1, 10.083, 10455.096, 402.891, 52930.692 25/05/09,20:02:08,01,10,1, 11.9,1,1, 10.083, 10455.092, 402.918, 52930.700 25/05/09,20:02:08,02,10,1, 11.9,1,1, 10.083, 10455.134, 402.895, 52930.714 25/05/09,20:02:08,03,10,1, 11.9,1,1, 10.083, 10455.154, 402.891, 52930.701 25/05/09,20:02:08,04,10,1, 11.9,1,1, 10.083, 10455.139, 402.910, 52930.661 25/05/09,20:02:08,05,10,1, 11.9,1,1, 10.083, 10455.180, 402.891, 52930.697 25/05/09,20:02:08,06,10,1, 11.9,1,1, 10.083, 10455.181, 402.899, 52930.720 25/05/09,20:02:08,07,10,1, 11.9,1,1, 10.083, 10455.196, 402.910, 52930.778 25/05/09,20:02:08,08,10,1, 11.9,1,1, 10.083, 10455.207, 402.912, 52930.690 25/05/09,20:02:08,09,10,1, 11.9,1,1, 10.083, 10455.197, 402.926, 52930.700 25/05/09,20:02:08,10,10,1, 11.9,1,1, 10.083, 10455.236, 402.934, 52930.748 25/05/09,20:02:08,11,10,1, 11.9,1,1, 10.083, 10455.231, 402.940, 52930.719 25/05/09,20:02:08,12,10,1, 11.9,1,1, 10.083, 10455.259, 402.937, 52930.747 25/05/09,20:02:08,13,10,1, 11.9,1,1, 10.083, 10455.303, 402.927, 52930.718 25/05/09,20:02:08,14,10,1, 11.9,1,1, 10.083, 10455.287, 402.945, 52930.720 25/05/09,20:02:08,15,10,1, 11.9,1,1, 10.083, 10455.297, 402.953, 52930.724 25/05/09,20:02:08,16,10,1, 11.9,1,1, 10.083, 10455.320, 402.950, 52930.704 25/05/09,20:02:08,17,10,1, 11.9,1,1, 10.083, 10455.332, 402.935, 52930.656 25/05/09,20:02:08,18,10,1, 11.9,1,1, 10.083, 10455.335, 402.941, 52930.699 25/05/09,20:02:08,19,10,1, 11.9,1,1, 10.083, 10455.368, 402.937, 52930.684 25/05/09,20:02:09,00,10,1, 12.0,1,1, 10.080, 10455.363, 402.937, 52930.684 25/05/09,20:02:09,01,10,1, 12.0,1,1, 10.080, 10455.413, 402.931, 52930.661 25/05/09,20:02:09,02,10,1, 12.0,1,1, 10.080, 10455.408, 402.948, 52930.668 25/05/09,20:02:09,03,10,1, 12.0,1,1, 10.080, 10455.396, 402.961, 52930.777 25/05/09,20:02:09,04,10,1, 12.0,1,1, 10.080, 10455.434, 402.935, 52930.719 25/05/09,20:02:09,05,10,1, 12.0,1,1, 10.080, 10455.422, 402.942, 52930.705 25/05/09,20:02:09,06,10,1, 12.0,1,1, 10.080, 10455.454, 402.921, 52930.694 25/05/09,20:02:09,07,10,1, 12.0,1,1, 10.080, 10455.483, 402.934, 52930.704 25/05/09,20:02:09,08,10,1, 12.0,1,1, 10.080, 10455.459, 402.920, 52930.708 25/05/09,20:02:09,09,10,1, 12.0,1,1, 10.080, 10455.483, 402.927, 52930.662 25/05/09,20:02:09,10,10,1, 12.0,1,1, 10.080, 10455.485, 402.924, 52930.668 25/05/09,20:02:09,11,10,1, 12.0,1,1, 10.080, 10455.522, 402.940, 52930.701 25/05/09,20:02:09,12,10,1, 12.0,1,1, 10.080, 10455.518, 402.918, 52930.701 25/05/09,20:02:09,13,10,1, 12.0,1,1, 10.080, 10455.546, 402.944, 52930.732 25/05/09,20:02:09,14,10,1, 12.0,1,1, 10.080, 10455.560, 402.907, 52930.644 25/05/09,20:02:09,15,10,1, 12.0,1,1, 10.080, 10455.549, 402.927, 52930.743 25/05/09,20:02:09,16,10,1, 12.0,1,1, 10.080, 10455.574, 402.914, 52930.750 25/05/09,20:02:09,17,10,1, 12.0,1,1, 10.080, 10455.614, 402.896, 52930.655 25/05/09,20:02:09,18,10,1, 12.0,1,1, 10.080, 10455.616, 402.889, 52930.762 25/05/09,20:02:09,19,10,1, 12.0,1,1, 10.080, 10455.624, 402.911, 52930.666 25/05/09,20:02:10,00,10,1, 11.8,1,1, 10.085, 10455.621, 402.911, 52930.666 25/05/09,20:02:10,01,10,1, 11.8,1,1, 10.085, 10455.640, 402.911, 52930.673 25/05/09,20:02:10,02,10,1, 11.8,1,1, 10.085, 10455.641, 402.872, 52930.666 25/05/09,20:02:10,03,10,1, 11.8,1,1, 10.085, 10455.669, 402.913, 52930.693 25/05/09,20:02:10,04,10,1, 11.8,1,1, 10.085, 10455.692, 402.888, 52930.653 25/05/09,20:02:10,05,10,1, 11.8,1,1, 10.085, 10455.690, 402.880, 52930.712 25/05/09,20:02:10,06,10,1, 11.8,1,1, 10.085, 10455.706, 402.873, 52930.685 25/05/09,20:02:10,07,10,1, 11.8,1,1, 10.085, 10455.733, 402.897, 52930.661 25/05/09,20:02:10,08,10,1, 11.8,1,1, 10.085, 10455.744, 402.890, 52930.555 25/05/09,20:02:10,09,10,1, 11.8,1,1, 10.085, 10455.734, 402.895, 52930.667 25/05/09,20:02:10,10,10,1, 11.8,1,1, 10.085, 10455.768, 402.861, 52930.680 25/05/09,20:02:10,11,10,1, 11.8,1,1, 10.085, 10455.778, 402.907, 52930.690 25/05/09,20:02:10,12,10,1, 11.8,1,1, 10.085, 10455.776, 402.887, 52930.698 25/05/09,20:02:10,13,10,1, 11.8,1,1, 10.085, 10455.808, 402.887, 52930.693 25/05/09,20:02:10,14,10,1, 11.8,1,1, 10.085, 10455.808, 402.892, 52930.669 25/05/09,20:02:10,15,10,1, 11.8,1,1, 10.085, 10455.829, 402.917, 52930.702 25/05/09,20:02:10,16,10,1, 11.8,1,1, 10.085, 10455.863, 402.867, 52930.707 25/05/09,20:02:10,17,10,1, 11.8,1,1, 10.085, 10455.846, 402.882, 52930.673 25/05/09,20:02:10,18,10,1, 11.8,1,1, 10.085, 10455.876, 402.877, 52930.650 25/05/09,20:02:10,19,10,1, 11.8,1,1, 10.085, 10455.894, 402.904, 52930.686 25/05/09,20:02:11,00,10,1, 11.9,1,1, 10.085, 10455.889, 402.904, 52930.686 25/05/09,20:02:11,01,10,1, 11.9,1,1, 10.085, 10455.909, 402.893, 52930.673 25/05/09,20:02:11,02,10,1, 11.9,1,1, 10.085, 10455.910, 402.896, 52930.674 25/05/09,20:02:11,03,10,1, 11.9,1,1, 10.085, 10455.932, 402.928, 52930.779 25/05/09,20:02:11,04,10,1, 11.9,1,1, 10.085, 10455.945, 402.900, 52930.706 25/05/09,20:02:11,05,10,1, 11.9,1,1, 10.085, 10455.966, 402.926, 52930.697 25/05/09,20:02:11,06,10,1, 11.9,1,1, 10.085, 10455.992, 402.929, 52930.685 25/05/09,20:02:11,07,10,1, 11.9,1,1, 10.085, 10456.002, 402.922, 52930.593 25/05/09,20:02:11,08,10,1, 11.9,1,1, 10.085, 10455.993, 402.913, 52930.660 25/05/09,20:02:11,09,10,1, 11.9,1,1, 10.085, 10456.000, 402.913, 52930.647 25/05/09,20:02:11,10,10,1, 11.9,1,1, 10.085, 10456.040, 402.915, 52930.717 25/05/09,20:02:11,11,10,1, 11.9,1,1, 10.085, 10456.055, 402.939, 52930.726 25/05/09,20:02:11,12,10,1, 11.9,1,1, 10.085, 10456.058, 402.913, 52930.699 25/05/09,20:02:11,13,10,1, 11.9,1,1, 10.085, 10456.079, 402.939, 52930.665 25/05/09,20:02:11,14,10,1, 11.9,1,1, 10.085, 10456.085, 402.908, 52930.669 25/05/09,20:02:11,15,10,1, 11.9,1,1, 10.085, 10456.102, 402.910, 52930.680 25/05/09,20:02:11,16,10,1, 11.9,1,1, 10.085, 10456.109, 402.919, 52930.765 25/05/09,20:02:11,17,10,1, 11.9,1,1, 10.085, 10456.149, 402.932, 52930.746 25/05/09,20:02:11,18,10,1, 11.9,1,1, 10.085, 10456.154, 402.900, 52930.742 25/05/09,20:02:11,19,10,1, 11.9,1,1, 10.085, 10456.139, 402.932, 52930.746 25/05/09,20:02:12,00,10,1, 11.9,1,1, 10.085, 10456.139, 402.932, 52930.746 25/05/09,20:02:12,01,10,1, 11.9,1,1, 10.085, 10456.189, 402.924, 52930.727 25/05/09,20:02:12,02,10,1, 11.9,1,1, 10.085, 10456.190, 402.918, 52930.759 25/05/09,20:02:12,03,10,1, 11.9,1,1, 10.085, 10456.206, 402.929, 52930.712 25/05/09,20:02:12,04,10,1, 11.9,1,1, 10.085, 10456.242, 402.896, 52930.694 25/05/09,20:02:12,05,10,1, 11.9,1,1, 10.085, 10456.265, 402.897, 52930.646 25/05/09,20:02:12,06,10,1, 11.9,1,1, 10.085, 10456.287, 402.931, 52930.654 25/05/09,20:02:12,07,10,1, 11.9,1,1, 10.085, 10456.289, 402.900, 52930.705 25/05/09,20:02:12,08,10,1, 11.9,1,1, 10.085, 10456.291, 402.913, 52930.702 25/05/09,20:02:12,09,10,1, 11.9,1,1, 10.085, 10456.308, 402.901, 52930.720 25/05/09,20:02:12,10,10,1, 11.9,1,1, 10.085, 10456.310, 402.904, 52930.634 25/05/09,20:02:12,11,10,1, 11.9,1,1, 10.085, 10456.330, 402.891, 52930.718 25/05/09,20:02:12,12,10,1, 11.9,1,1, 10.085, 10456.363, 402.894, 52930.691 25/05/09,20:02:12,13,10,1, 11.9,1,1, 10.085, 10456.369, 402.913, 52930.631 25/05/09,20:02:12,14,10,1, 11.9,1,1, 10.085, 10456.380, 402.887, 52930.664 25/05/09,20:02:12,15,10,1, 11.9,1,1, 10.085, 10456.391, 402.912, 52930.626 25/05/09,20:02:12,16,10,1, 11.9,1,1, 10.085, 10456.418, 402.890, 52930.613 25/05/09,20:02:12,17,10,1, 11.9,1,1, 10.085, 10456.420, 402.895, 52930.645 25/05/09,20:02:12,18,10,1, 11.9,1,1, 10.085, 10456.427, 402.878, 52930.606 25/05/09,20:02:12,19,10,1, 11.9,1,1, 10.085, 10456.431, 402.898, 52930.726 25/05/09,20:02:13,00,09,1, 12.0,1,1, 10.080, 10456.431, 402.898, 52930.726 25/05/09,20:02:13,01,09,1, 12.0,1,1, 10.080, 10456.448, 402.889, 52930.713 25/05/09,20:02:13,02,09,1, 12.0,1,1, 10.080, 10456.486, 402.875, 52930.630 25/05/09,20:02:13,03,09,1, 12.0,1,1, 10.080, 10456.489, 402.877, 52930.687 25/05/09,20:02:13,04,09,1, 12.0,1,1, 10.080, 10456.501, 402.862, 52930.628 25/05/09,20:02:13,05,09,1, 12.0,1,1, 10.080, 10456.495, 402.875, 52930.669 25/05/09,20:02:13,06,09,1, 12.0,1,1, 10.080, 10456.530, 402.887, 52930.658 25/05/09,20:02:13,07,09,1, 12.0,1,1, 10.080, 10456.547, 402.891, 52930.610 25/05/09,20:02:13,08,09,1, 12.0,1,1, 10.080, 10456.560, 402.904, 52930.662 25/05/09,20:02:13,09,09,1, 12.0,1,1, 10.080, 10456.575, 402.904, 52930.692 25/05/09,20:02:13,10,09,1, 12.0,1,1, 10.080, 10456.573, 402.905, 52930.680 25/05/09,20:02:13,11,09,1, 12.0,1,1, 10.080, 10456.601, 402.883, 52930.601 25/05/09,20:02:13,12,09,1, 12.0,1,1, 10.080, 10456.635, 402.887, 52930.653 25/05/09,20:02:13,13,09,1, 12.0,1,1, 10.080, 10456.642, 402.895, 52930.682 25/05/09,20:02:13,14,09,1, 12.0,1,1, 10.080, 10456.686, 402.877, 52930.627 25/05/09,20:02:13,15,09,1, 12.0,1,1, 10.080, 10456.666, 402.887, 52930.650 25/05/09,20:02:13,16,09,1, 12.0,1,1, 10.080, 10456.682, 402.876, 52930.660 25/05/09,20:02:13,17,09,1, 12.0,1,1, 10.080, 10456.701, 402.881, 52930.616 25/05/09,20:02:13,18,09,1, 12.0,1,1, 10.080, 10456.709, 402.899, 52930.712 25/05/09,20:02:13,19,09,1, 12.0,1,1, 10.080, 10456.739, 402.881, 52930.661 25/05/09,20:02:14,00,09,1, 11.9,1,1, 10.082, 10456.731, 402.881, 52930.661 25/05/09,20:02:14,01,09,1, 11.9,1,1, 10.082, 10456.765, 402.898, 52930.673 25/05/09,20:02:14,02,09,1, 11.9,1,1, 10.082, 10456.774, 402.908, 52930.679 25/05/09,20:02:14,03,09,1, 11.9,1,1, 10.082, 10456.809, 402.917, 52930.637 25/05/09,20:02:14,04,09,1, 11.9,1,1, 10.082, 10456.818, 402.892, 52930.739 25/05/09,20:02:14,05,09,1, 11.9,1,1, 10.082, 10456.811, 402.903, 52930.706 25/05/09,20:02:14,06,09,1, 11.9,1,1, 10.082, 10456.837, 402.918, 52930.701 25/05/09,20:02:14,07,09,1, 11.9,1,1, 10.082, 10456.859, 402.912, 52930.715 25/05/09,20:02:14,08,09,1, 11.9,1,1, 10.082, 10456.893, 402.917, 52930.661 25/05/09,20:02:14,09,09,1, 11.9,1,1, 10.082, 10456.883, 402.901, 52930.694 25/05/09,20:02:14,10,09,1, 11.9,1,1, 10.082, 10456.899, 402.925, 52930.720 25/05/09,20:02:14,11,09,1, 11.9,1,1, 10.082, 10456.910, 402.904, 52930.655 25/05/09,20:02:14,12,09,1, 11.9,1,1, 10.082, 10456.930, 402.929, 52930.719 25/05/09,20:02:14,13,09,1, 11.9,1,1, 10.082, 10456.953, 402.888, 52930.649 25/05/09,20:02:14,14,09,1, 11.9,1,1, 10.082, 10456.954, 402.909, 52930.736 25/05/09,20:02:14,15,09,1, 11.9,1,1, 10.082, 10456.984, 402.920, 52930.677 25/05/09,20:02:14,16,09,1, 11.9,1,1, 10.082, 10457.017, 402.924, 52930.733 25/05/09,20:02:14,17,09,1, 11.9,1,1, 10.082, 10456.989, 402.922, 52930.705 25/05/09,20:02:14,18,09,1, 11.9,1,1, 10.082, 10457.025, 402.916, 52930.678 25/05/09,20:02:14,19,09,1, 11.9,1,1, 10.082, 10457.042, 402.900, 52930.700 25/05/09,20:02:15,00,08,1, 11.9,1,1, 10.082, 10457.040, 402.900, 52930.700 25/05/09,20:02:15,01,08,1, 11.9,1,1, 10.082, 10457.055, 402.890, 52930.710 25/05/09,20:02:15,02,08,1, 11.9,1,1, 10.082, 10457.100, 402.922, 52930.763 25/05/09,20:02:15,03,08,1, 11.9,1,1, 10.082, 10457.107, 402.910, 52930.714 25/05/09,20:02:15,04,08,1, 11.9,1,1, 10.082, 10457.114, 402.911, 52930.688 25/05/09,20:02:15,05,08,1, 11.9,1,1, 10.082, 10457.106, 402.913, 52930.770 25/05/09,20:02:15,06,08,1, 11.9,1,1, 10.082, 10457.116, 402.916, 52930.710 25/05/09,20:02:15,07,08,1, 11.9,1,1, 10.082, 10457.147, 402.920, 52930.721 25/05/09,20:02:15,08,08,1, 11.9,1,1, 10.082, 10457.162, 402.917, 52930.683 25/05/09,20:02:15,09,08,1, 11.9,1,1, 10.082, 10457.169, 402.905, 52930.675 25/05/09,20:02:15,10,08,1, 11.9,1,1, 10.082, 10457.161, 402.921, 52930.699 25/05/09,20:02:15,11,08,1, 11.9,1,1, 10.082, 10457.184, 402.893, 52930.635 25/05/09,20:02:15,12,08,1, 11.9,1,1, 10.082, 10457.204, 402.905, 52930.671 25/05/09,20:02:15,13,08,1, 11.9,1,1, 10.082, 10457.201, 402.899, 52930.671 25/05/09,20:02:15,14,08,1, 11.9,1,1, 10.082, 10457.237, 402.884, 52930.636 25/05/09,20:02:15,15,08,1, 11.9,1,1, 10.082, 10457.254, 402.896, 52930.654 25/05/09,20:02:15,16,08,1, 11.9,1,1, 10.082, 10457.250, 402.926, 52930.632 25/05/09,20:02:15,17,08,1, 11.9,1,1, 10.082, 10457.275, 402.894, 52930.697 25/05/09,20:02:15,18,08,1, 11.9,1,1, 10.082, 10457.263, 402.901, 52930.717 25/05/09,20:02:15,19,08,1, 11.9,1,1, 10.082, 10457.310, 402.882, 52930.683 25/05/09,20:02:16,00,09,1, 11.9,1,1, 10.083, 10457.307, 402.882, 52930.683 25/05/09,20:02:16,01,09,1, 11.9,1,1, 10.083, 10457.327, 402.869, 52930.673 25/05/09,20:02:16,02,09,1, 11.9,1,1, 10.083, 10457.372, 402.902, 52930.698 25/05/09,20:02:16,03,09,1, 11.9,1,1, 10.083, 10457.376, 402.876, 52930.649 25/05/09,20:02:16,04,09,1, 11.9,1,1, 10.083, 10457.364, 402.900, 52930.705 25/05/09,20:02:16,05,09,1, 11.9,1,1, 10.083, 10457.392, 402.886, 52930.580 25/05/09,20:02:16,06,09,1, 11.9,1,1, 10.083, 10457.396, 402.873, 52930.595 25/05/09,20:02:16,07,09,1, 11.9,1,1, 10.083, 10457.384, 402.890, 52930.629 25/05/09,20:02:16,08,09,1, 11.9,1,1, 10.083, 10457.420, 402.883, 52930.662 25/05/09,20:02:16,09,09,1, 11.9,1,1, 10.083, 10457.427, 402.869, 52930.616 25/05/09,20:02:16,10,09,1, 11.9,1,1, 10.083, 10457.416, 402.873, 52930.675 25/05/09,20:02:16,11,09,1, 11.9,1,1, 10.083, 10457.457, 402.878, 52930.675 25/05/09,20:02:16,12,09,1, 11.9,1,1, 10.083, 10457.468, 402.879, 52930.655 25/05/09,20:02:16,13,09,1, 11.9,1,1, 10.083, 10457.476, 402.853, 52930.638 25/05/09,20:02:16,14,09,1, 11.9,1,1, 10.083, 10457.499, 402.870, 52930.682 25/05/09,20:02:16,15,09,1, 11.9,1,1, 10.083, 10457.485, 402.848, 52930.605 25/05/09,20:02:16,16,09,1, 11.9,1,1, 10.083, 10457.526, 402.838, 52930.590 25/05/09,20:02:16,17,09,1, 11.9,1,1, 10.083, 10457.565, 402.842, 52930.582 25/05/09,20:02:16,18,09,1, 11.9,1,1, 10.083, 10457.554, 402.884, 52930.723 25/05/09,20:02:16,19,09,1, 11.9,1,1, 10.083, 10457.576, 402.850, 52930.650 25/05/09,20:02:17,00,08,1, 12.0,1,1, 10.084, 10457.574, 402.850, 52930.650 25/05/09,20:02:17,01,08,1, 12.0,1,1, 10.084, 10457.592, 402.860, 52930.625 25/05/09,20:02:17,02,08,1, 12.0,1,1, 10.084, 10457.617, 402.848, 52930.643 25/05/09,20:02:17,03,08,1, 12.0,1,1, 10.084, 10457.590, 402.871, 52930.630 25/05/09,20:02:17,04,08,1, 12.0,1,1, 10.084, 10457.650, 402.848, 52930.686 25/05/09,20:02:17,05,08,1, 12.0,1,1, 10.084, 10457.656, 402.845, 52930.608 25/05/09,20:02:17,06,08,1, 12.0,1,1, 10.084, 10457.661, 402.864, 52930.645 25/05/09,20:02:17,07,08,1, 12.0,1,1, 10.084, 10457.676, 402.860, 52930.653 25/05/09,20:02:17,08,08,1, 12.0,1,1, 10.084, 10457.702, 402.879, 52930.659 25/05/09,20:02:17,09,08,1, 12.0,1,1, 10.084, 10457.708, 402.865, 52930.677 25/05/09,20:02:17,10,08,1, 12.0,1,1, 10.084, 10457.722, 402.859, 52930.620 25/05/09,20:02:17,11,08,1, 12.0,1,1, 10.084, 10457.734, 402.855, 52930.635 25/05/09,20:02:17,12,08,1, 12.0,1,1, 10.084, 10457.754, 402.857, 52930.677 25/05/09,20:02:17,13,08,1, 12.0,1,1, 10.084, 10457.771, 402.865, 52930.582 25/05/09,20:02:17,14,08,1, 12.0,1,1, 10.084, 10457.800, 402.857, 52930.664 25/05/09,20:02:17,15,08,1, 12.0,1,1, 10.084, 10457.794, 402.842, 52930.666 25/05/09,20:02:17,16,08,1, 12.0,1,1, 10.084, 10457.822, 402.851, 52930.661 25/05/09,20:02:17,17,08,1, 12.0,1,1, 10.084, 10457.833, 402.840, 52930.653 25/05/09,20:02:17,18,08,1, 12.0,1,1, 10.084, 10457.843, 402.848, 52930.626 25/05/09,20:02:17,19,08,1, 12.0,1,1, 10.084, 10457.855, 402.829, 52930.593 25/05/09,20:02:18,00,09,1, 11.9,1,1, 10.083, 10457.850, 402.829, 52930.593 25/05/09,20:02:18,01,09,1, 11.9,1,1, 10.083, 10457.877, 402.815, 52930.639 25/05/09,20:02:18,02,09,1, 11.9,1,1, 10.083, 10457.911, 402.851, 52930.668 25/05/09,20:02:18,03,09,1, 11.9,1,1, 10.083, 10457.932, 402.848, 52930.709 25/05/09,20:02:18,04,09,1, 11.9,1,1, 10.083, 10457.942, 402.865, 52930.631 25/05/09,20:02:18,05,09,1, 11.9,1,1, 10.083, 10457.929, 402.849, 52930.619 25/05/09,20:02:18,06,09,1, 11.9,1,1, 10.083, 10457.952, 402.845, 52930.657 25/05/09,20:02:18,07,09,1, 11.9,1,1, 10.083, 10457.953, 402.852, 52930.683 25/05/09,20:02:18,08,09,1, 11.9,1,1, 10.083, 10457.989, 402.859, 52930.695 25/05/09,20:02:18,09,09,1, 11.9,1,1, 10.083, 10458.011, 402.837, 52930.629 25/05/09,20:02:18,10,09,1, 11.9,1,1, 10.083, 10458.012, 402.839, 52930.656 25/05/09,20:02:18,11,09,1, 11.9,1,1, 10.083, 10458.026, 402.858, 52930.592 25/05/09,20:02:18,12,09,1, 11.9,1,1, 10.083, 10458.066, 402.894, 52930.701 25/05/09,20:02:18,13,09,1, 11.9,1,1, 10.083, 10458.049, 402.845, 52930.682 25/05/09,20:02:18,14,09,1, 11.9,1,1, 10.083, 10458.057, 402.858, 52930.690 25/05/09,20:02:18,15,09,1, 11.9,1,1, 10.083, 10458.062, 402.856, 52930.598 25/05/09,20:02:18,16,09,1, 11.9,1,1, 10.083, 10458.101, 402.880, 52930.675 25/05/09,20:02:18,17,09,1, 11.9,1,1, 10.083, 10458.105, 402.853, 52930.699 25/05/09,20:02:18,18,09,1, 11.9,1,1, 10.083, 10458.097, 402.871, 52930.688 25/05/09,20:02:18,19,09,1, 11.9,1,1, 10.083, 10458.152, 402.843, 52930.707 25/05/09,20:02:19,00,09,1, 11.9,1,1, 10.082, 10458.150, 402.843, 52930.707 25/05/09,20:02:19,01,09,1, 11.9,1,1, 10.082, 10458.156, 402.840, 52930.611 25/05/09,20:02:19,02,09,1, 11.9,1,1, 10.082, 10458.185, 402.851, 52930.625 25/05/09,20:02:19,03,09,1, 11.9,1,1, 10.082, 10458.198, 402.856, 52930.738 25/05/09,20:02:19,04,09,1, 11.9,1,1, 10.082, 10458.203, 402.853, 52930.688 25/05/09,20:02:19,05,09,1, 11.9,1,1, 10.082, 10458.197, 402.855, 52930.690 25/05/09,20:02:19,06,09,1, 11.9,1,1, 10.082, 10458.212, 402.842, 52930.706 25/05/09,20:02:19,07,09,1, 11.9,1,1, 10.082, 10458.220, 402.850, 52930.629 25/05/09,20:02:19,08,09,1, 11.9,1,1, 10.082, 10458.235, 402.850, 52930.715 25/05/09,20:02:19,09,09,1, 11.9,1,1, 10.082, 10458.240, 402.821, 52930.644 25/05/09,20:02:19,10,09,1, 11.9,1,1, 10.082, 10458.258, 402.842, 52930.708 25/05/09,20:02:19,11,09,1, 11.9,1,1, 10.082, 10458.300, 402.836, 52930.703 25/05/09,20:02:19,12,09,1, 11.9,1,1, 10.082, 10458.297, 402.831, 52930.708 25/05/09,20:02:19,13,09,1, 11.9,1,1, 10.082, 10458.304, 402.808, 52930.616 25/05/09,20:02:19,14,09,1, 11.9,1,1, 10.082, 10458.331, 402.839, 52930.657 25/05/09,20:02:19,15,09,1, 11.9,1,1, 10.082, 10458.354, 402.831, 52930.587 25/05/09,20:02:19,16,09,1, 11.9,1,1, 10.082, 10458.336, 402.832, 52930.687 25/05/09,20:02:19,17,09,1, 11.9,1,1, 10.082, 10458.358, 402.814, 52930.620 25/05/09,20:02:19,18,09,1, 11.9,1,1, 10.082, 10458.393, 402.825, 52930.627 25/05/09,20:02:19,19,09,1, 11.9,1,1, 10.082, 10458.405, 402.827, 52930.627 25/05/09,20:02:20,00,08,1, 11.8,1,1, 10.080, 10458.400, 402.827, 52930.627 25/05/09,20:02:20,01,08,1, 11.8,1,1, 10.080, 10458.449, 402.809, 52930.646 25/05/09,20:02:20,02,08,1, 11.8,1,1, 10.080, 10458.444, 402.838, 52930.685 25/05/09,20:02:20,03,08,1, 11.8,1,1, 10.080, 10458.445, 402.798, 52930.652 25/05/09,20:02:20,04,08,1, 11.8,1,1, 10.080, 10458.456, 402.800, 52930.666 25/05/09,20:02:20,05,08,1, 11.8,1,1, 10.080, 10458.487, 402.768, 52930.609 25/05/09,20:02:20,06,08,1, 11.8,1,1, 10.080, 10458.505, 402.792, 52930.660 25/05/09,20:02:20,07,08,1, 11.8,1,1, 10.080, 10458.542, 402.784, 52930.586 25/05/09,20:02:20,08,08,1, 11.8,1,1, 10.080, 10458.526, 402.774, 52930.627 25/05/09,20:02:20,09,08,1, 11.8,1,1, 10.080, 10458.547, 402.755, 52930.645 25/05/09,20:02:20,10,08,1, 11.8,1,1, 10.080, 10458.555, 402.807, 52930.622 25/05/09,20:02:20,11,08,1, 11.8,1,1, 10.080, 10458.577, 402.781, 52930.581 25/05/09,20:02:20,12,08,1, 11.8,1,1, 10.080, 10458.594, 402.784, 52930.593 25/05/09,20:02:20,13,08,1, 11.8,1,1, 10.080, 10458.585, 402.789, 52930.592 25/05/09,20:02:20,14,08,1, 11.8,1,1, 10.080, 10458.627, 402.793, 52930.671 25/05/09,20:02:20,15,08,1, 11.8,1,1, 10.080, 10458.637, 402.780, 52930.603 25/05/09,20:02:20,16,08,1, 11.8,1,1, 10.080, 10458.649, 402.806, 52930.617 25/05/09,20:02:20,17,08,1, 11.8,1,1, 10.080, 10458.632, 402.777, 52930.596 25/05/09,20:02:20,18,08,1, 11.8,1,1, 10.080, 10458.668, 402.802, 52930.668 25/05/09,20:02:20,19,08,1, 11.8,1,1, 10.080, 10458.632, 402.778, 52930.560 25/05/09,20:02:21,00,09,1, 12.0,1,1, 10.082, 10458.626, 402.778, 52930.560 25/05/09,20:02:21,01,09,1, 12.0,1,1, 10.082, 10458.718, 402.782, 52930.585 25/05/09,20:02:21,02,09,1, 12.0,1,1, 10.082, 10458.747, 402.770, 52930.586 25/05/09,20:02:21,03,09,1, 12.0,1,1, 10.082, 10458.751, 402.774, 52930.635 25/05/09,20:02:21,04,09,1, 12.0,1,1, 10.082, 10458.751, 402.799, 52930.675 25/05/09,20:02:21,05,09,1, 12.0,1,1, 10.082, 10458.773, 402.793, 52930.677 25/05/09,20:02:21,06,09,1, 12.0,1,1, 10.082, 10458.796, 402.795, 52930.693 25/05/09,20:02:21,07,09,1, 12.0,1,1, 10.082, 10458.776, 402.784, 52930.654 25/05/09,20:02:21,08,09,1, 12.0,1,1, 10.082, 10458.810, 402.791, 52930.627 25/05/09,20:02:21,09,09,1, 12.0,1,1, 10.082, 10458.862, 402.795, 52930.666 25/05/09,20:02:21,10,09,1, 12.0,1,1, 10.082, 10458.872, 402.812, 52930.653 25/05/09,20:02:21,11,09,1, 12.0,1,1, 10.082, 10458.877, 402.791, 52930.627 25/05/09,20:02:21,12,09,1, 12.0,1,1, 10.082, 10458.912, 402.801, 52930.579 25/05/09,20:02:21,13,09,1, 12.0,1,1, 10.082, 10458.913, 402.835, 52930.752 25/05/09,20:02:21,14,09,1, 12.0,1,1, 10.082, 10458.932, 402.814, 52930.616 25/05/09,20:02:21,15,09,1, 12.0,1,1, 10.082, 10458.935, 402.809, 52930.721 25/05/09,20:02:21,16,09,1, 12.0,1,1, 10.082, 10458.961, 402.830, 52930.628 25/05/09,20:02:21,17,09,1, 12.0,1,1, 10.082, 10458.993, 402.813, 52930.620 25/05/09,20:02:21,18,09,1, 12.0,1,1, 10.082, 10459.019, 402.812, 52930.626 25/05/09,20:02:21,19,09,1, 12.0,1,1, 10.082, 10459.018, 402.809, 52930.638 25/05/09,20:02:22,00,08,1, 11.9,1,1, 10.082, 10459.018, 402.809, 52930.638 25/05/09,20:02:22,01,08,1, 11.9,1,1, 10.082, 10459.029, 402.839, 52930.690 25/05/09,20:02:22,02,08,1, 11.9,1,1, 10.082, 10459.059, 402.823, 52930.669 25/05/09,20:02:22,03,08,1, 11.9,1,1, 10.082, 10459.087, 402.824, 52930.719 25/05/09,20:02:22,04,08,1, 11.9,1,1, 10.082, 10459.124, 402.842, 52930.681 25/05/09,20:02:22,05,08,1, 11.9,1,1, 10.082, 10459.117, 402.829, 52930.660 25/05/09,20:02:22,06,08,1, 11.9,1,1, 10.082, 10459.120, 402.822, 52930.796 25/05/09,20:02:22,07,08,1, 11.9,1,1, 10.082, 10459.152, 402.817, 52930.645 25/05/09,20:02:22,08,08,1, 11.9,1,1, 10.082, 10459.161, 402.820, 52930.681 25/05/09,20:02:22,09,08,1, 11.9,1,1, 10.082, 10459.172, 402.808, 52930.602 25/05/09,20:02:22,10,08,1, 11.9,1,1, 10.082, 10459.216, 402.830, 52930.644 25/05/09,20:02:22,11,08,1, 11.9,1,1, 10.082, 10459.213, 402.801, 52930.673 25/05/09,20:02:22,12,08,1, 11.9,1,1, 10.082, 10459.236, 402.826, 52930.684 25/05/09,20:02:22,13,08,1, 11.9,1,1, 10.082, 10459.229, 402.791, 52930.664 25/05/09,20:02:22,14,08,1, 11.9,1,1, 10.082, 10459.275, 402.810, 52930.711 25/05/09,20:02:22,15,08,1, 11.9,1,1, 10.082, 10459.296, 402.817, 52930.734 25/05/09,20:02:22,16,08,1, 11.9,1,1, 10.082, 10459.292, 402.806, 52930.646 25/05/09,20:02:22,17,08,1, 11.9,1,1, 10.082, 10459.306, 402.795, 52930.652 25/05/09,20:02:22,18,08,1, 11.9,1,1, 10.082, 10459.317, 402.797, 52930.647 25/05/09,20:02:22,19,08,1, 11.9,1,1, 10.082, 10459.329, 402.821, 52930.668 25/05/09,20:02:23,00,08,1, 11.9,1,1, 10.084, 10459.327, 402.821, 52930.668 25/05/09,20:02:23,01,08,1, 11.9,1,1, 10.084, 10459.370, 402.810, 52930.692 25/05/09,20:02:23,02,08,1, 11.9,1,1, 10.084, 10459.384, 402.803, 52930.676 25/05/09,20:02:23,03,08,1, 11.9,1,1, 10.084, 10459.377, 402.793, 52930.670 25/05/09,20:02:23,04,08,1, 11.9,1,1, 10.084, 10459.412, 402.792, 52930.656 25/05/09,20:02:23,05,08,1, 11.9,1,1, 10.084, 10459.427, 402.792, 52930.647 25/05/09,20:02:23,06,08,1, 11.9,1,1, 10.084, 10459.444, 402.803, 52930.643 25/05/09,20:02:23,07,08,1, 11.9,1,1, 10.084, 10459.419, 402.782, 52930.548 25/05/09,20:02:23,08,08,1, 11.9,1,1, 10.084, 10459.518, 402.795, 52930.709 25/05/09,20:02:23,09,08,1, 11.9,1,1, 10.084, 10459.502, 402.804, 52930.638 25/05/09,20:02:23,10,08,1, 11.9,1,1, 10.084, 10459.493, 402.805, 52930.651 25/05/09,20:02:23,11,08,1, 11.9,1,1, 10.084, 10459.526, 402.791, 52930.683 25/05/09,20:02:23,12,08,1, 11.9,1,1, 10.084, 10459.490, 402.792, 52930.628 25/05/09,20:02:23,13,08,1, 11.9,1,1, 10.084, 10459.503, 402.789, 52930.653 25/05/09,20:02:23,14,08,1, 11.9,1,1, 10.084, 10459.553, 402.793, 52930.638 25/05/09,20:02:23,15,08,1, 11.9,1,1, 10.084, 10459.561, 402.779, 52930.678 25/05/09,20:02:23,16,08,1, 11.9,1,1, 10.084, 10459.572, 402.782, 52930.670 25/05/09,20:02:23,17,08,1, 11.9,1,1, 10.084, 10459.610, 402.791, 52930.693 25/05/09,20:02:23,18,08,1, 11.9,1,1, 10.084, 10459.595, 402.811, 52930.714 25/05/09,20:02:23,19,08,1, 11.9,1,1, 10.084, 10459.594, 402.777, 52930.676 25/05/09,20:02:24,00,08,1, 12.0,1,1, 10.082, 10459.594, 402.777, 52930.676 25/05/09,20:02:24,01,08,1, 12.0,1,1, 10.082, 10459.644, 402.799, 52930.685 25/05/09,20:02:24,02,08,1, 12.0,1,1, 10.082, 10459.675, 402.808, 52930.703 25/05/09,20:02:24,03,08,1, 12.0,1,1, 10.082, 10459.657, 402.801, 52930.604 25/05/09,20:02:24,04,08,1, 12.0,1,1, 10.082, 10459.703, 402.769, 52930.623 25/05/09,20:02:24,05,08,1, 12.0,1,1, 10.082, 10459.674, 402.793, 52930.672 25/05/09,20:02:24,06,08,1, 12.0,1,1, 10.082, 10459.732, 402.767, 52930.606 25/05/09,20:02:24,07,08,1, 12.0,1,1, 10.082, 10459.740, 402.770, 52930.634 25/05/09,20:02:24,08,08,1, 12.0,1,1, 10.082, 10459.743, 402.769, 52930.625 25/05/09,20:02:24,09,08,1, 12.0,1,1, 10.082, 10459.753, 402.793, 52930.661 25/05/09,20:02:24,10,08,1, 12.0,1,1, 10.082, 10459.788, 402.801, 52930.698 25/05/09,20:02:24,11,08,1, 12.0,1,1, 10.082, 10459.777, 402.783, 52930.681 25/05/09,20:02:24,12,08,1, 12.0,1,1, 10.082, 10459.803, 402.784, 52930.645 25/05/09,20:02:24,13,08,1, 12.0,1,1, 10.082, 10459.849, 402.767, 52930.651 25/05/09,20:02:24,14,08,1, 12.0,1,1, 10.082, 10459.822, 402.792, 52930.686 25/05/09,20:02:24,15,08,1, 12.0,1,1, 10.082, 10459.832, 402.772, 52930.634 25/05/09,20:02:24,16,08,1, 12.0,1,1, 10.082, 10459.857, 402.781, 52930.657 25/05/09,20:02:24,17,08,1, 12.0,1,1, 10.082, 10459.872, 402.798, 52930.681 25/05/09,20:02:24,18,08,1, 12.0,1,1, 10.082, 10459.898, 402.828, 52930.688 25/05/09,20:02:24,19,08,1, 12.0,1,1, 10.082, 10459.906, 402.797, 52930.642 25/05/09,20:02:25,00,08,1, 11.9,1,1, 10.080, 10459.902, 402.797, 52930.642 25/05/09,20:02:25,01,08,1, 11.9,1,1, 10.080, 10459.931, 402.813, 52930.700 25/05/09,20:02:25,02,08,1, 11.9,1,1, 10.080, 10459.941, 402.792, 52930.645 25/05/09,20:02:25,03,08,1, 11.9,1,1, 10.080, 10459.950, 402.814, 52930.663 25/05/09,20:02:25,04,08,1, 11.9,1,1, 10.080, 10459.948, 402.806, 52930.657 25/05/09,20:02:25,05,08,1, 11.9,1,1, 10.080, 10459.983, 402.799, 52930.667 25/05/09,20:02:25,06,08,1, 11.9,1,1, 10.080, 10459.958, 402.803, 52930.639 25/05/09,20:02:25,07,08,1, 11.9,1,1, 10.080, 10460.003, 402.822, 52930.626 25/05/09,20:02:25,08,08,1, 11.9,1,1, 10.080, 10460.015, 402.806, 52930.640 25/05/09,20:02:25,09,08,1, 11.9,1,1, 10.080, 10460.028, 402.809, 52930.618 25/05/09,20:02:25,10,08,1, 11.9,1,1, 10.080, 10460.047, 402.818, 52930.655 25/05/09,20:02:25,11,08,1, 11.9,1,1, 10.080, 10460.055, 402.813, 52930.703 25/05/09,20:02:25,12,08,1, 11.9,1,1, 10.080, 10460.097, 402.806, 52930.618 25/05/09,20:02:25,13,08,1, 11.9,1,1, 10.080, 10460.086, 402.799, 52930.647 25/05/09,20:02:25,14,08,1, 11.9,1,1, 10.080, 10460.122, 402.814, 52930.688 25/05/09,20:02:25,15,08,1, 11.9,1,1, 10.080, 10460.103, 402.808, 52930.685 25/05/09,20:02:25,16,08,1, 11.9,1,1, 10.080, 10460.125, 402.816, 52930.739 25/05/09,20:02:25,17,08,1, 11.9,1,1, 10.080, 10460.161, 402.823, 52930.627 25/05/09,20:02:25,18,08,1, 11.9,1,1, 10.080, 10460.148, 402.813, 52930.697 25/05/09,20:02:25,19,08,1, 11.9,1,1, 10.080, 10460.166, 402.818, 52930.746 25/05/09,20:02:26,00,09,1, 12.0,1,1, 10.081, 10460.161, 402.818, 52930.746 25/05/09,20:02:26,01,09,1, 12.0,1,1, 10.081, 10460.183, 402.830, 52930.677 25/05/09,20:02:26,02,09,1, 12.0,1,1, 10.081, 10460.188, 402.802, 52930.738 25/05/09,20:02:26,03,09,1, 12.0,1,1, 10.081, 10460.241, 402.843, 52930.682 25/05/09,20:02:26,04,09,1, 12.0,1,1, 10.081, 10460.204, 402.836, 52930.698 25/05/09,20:02:26,05,09,1, 12.0,1,1, 10.081, 10460.276, 402.837, 52930.755 25/05/09,20:02:26,06,09,1, 12.0,1,1, 10.081, 10460.268, 402.841, 52930.739 25/05/09,20:02:26,07,09,1, 12.0,1,1, 10.081, 10460.294, 402.842, 52930.725 25/05/09,20:02:26,08,09,1, 12.0,1,1, 10.081, 10460.277, 402.850, 52930.664 25/05/09,20:02:26,09,09,1, 12.0,1,1, 10.081, 10460.312, 402.855, 52930.704 25/05/09,20:02:26,10,09,1, 12.0,1,1, 10.081, 10460.340, 402.822, 52930.654 25/05/09,20:02:26,11,09,1, 12.0,1,1, 10.081, 10460.332, 402.832, 52930.646 25/05/09,20:02:26,12,09,1, 12.0,1,1, 10.081, 10460.352, 402.851, 52930.729 25/05/09,20:02:26,13,09,1, 12.0,1,1, 10.081, 10460.397, 402.849, 52930.664 25/05/09,20:02:26,14,09,1, 12.0,1,1, 10.081, 10460.404, 402.831, 52930.679 25/05/09,20:02:26,15,09,1, 12.0,1,1, 10.081, 10460.409, 402.840, 52930.670 25/05/09,20:02:26,16,09,1, 12.0,1,1, 10.081, 10460.433, 402.853, 52930.643 25/05/09,20:02:26,17,09,1, 12.0,1,1, 10.081, 10460.432, 402.838, 52930.684 25/05/09,20:02:26,18,09,1, 12.0,1,1, 10.081, 10460.428, 402.836, 52930.663 25/05/09,20:02:26,19,09,1, 12.0,1,1, 10.081, 10460.458, 402.865, 52930.719 25/05/09,20:02:27,00,09,1, 11.9,1,1, 10.082, 10460.453, 402.865, 52930.719 25/05/09,20:02:27,01,09,1, 11.9,1,1, 10.082, 10460.496, 402.866, 52930.713 25/05/09,20:02:27,02,09,1, 11.9,1,1, 10.082, 10460.504, 402.833, 52930.701 25/05/09,20:02:27,03,09,1, 11.9,1,1, 10.082, 10460.527, 402.839, 52930.603 25/05/09,20:02:27,04,09,1, 11.9,1,1, 10.082, 10460.556, 402.838, 52930.670 25/05/09,20:02:27,05,09,1, 11.9,1,1, 10.082, 10460.552, 402.845, 52930.716 25/05/09,20:02:27,06,09,1, 11.9,1,1, 10.082, 10460.552, 402.820, 52930.697 25/05/09,20:02:27,07,09,1, 11.9,1,1, 10.082, 10460.589, 402.827, 52930.632 25/05/09,20:02:27,08,09,1, 11.9,1,1, 10.082, 10460.591, 402.843, 52930.654 25/05/09,20:02:27,09,09,1, 11.9,1,1, 10.082, 10460.595, 402.866, 52930.665 25/05/09,20:02:27,10,09,1, 11.9,1,1, 10.082, 10460.604, 402.874, 52930.683 25/05/09,20:02:27,11,09,1, 11.9,1,1, 10.082, 10460.620, 402.832, 52930.686 25/05/09,20:02:27,12,09,1, 11.9,1,1, 10.082, 10460.641, 402.849, 52930.696 25/05/09,20:02:27,13,09,1, 11.9,1,1, 10.082, 10460.659, 402.828, 52930.586 25/05/09,20:02:27,14,09,1, 11.9,1,1, 10.082, 10460.667, 402.838, 52930.666 25/05/09,20:02:27,15,09,1, 11.9,1,1, 10.082, 10460.694, 402.850, 52930.698 25/05/09,20:02:27,16,09,1, 11.9,1,1, 10.082, 10460.706, 402.850, 52930.623 25/05/09,20:02:27,17,09,1, 11.9,1,1, 10.082, 10460.707, 402.854, 52930.645 25/05/09,20:02:27,18,09,1, 11.9,1,1, 10.082, 10460.713, 402.850, 52930.617 25/05/09,20:02:27,19,09,1, 11.9,1,1, 10.082, 10460.741, 402.845, 52930.627 25/05/09,20:02:28,00,09,1, 11.9,1,1, 10.081, 10460.737, 402.845, 52930.627 25/05/09,20:02:28,01,09,1, 11.9,1,1, 10.081, 10460.786, 402.849, 52930.717 25/05/09,20:02:28,02,09,1, 11.9,1,1, 10.081, 10460.792, 402.837, 52930.628 25/05/09,20:02:28,03,09,1, 11.9,1,1, 10.081, 10460.807, 402.851, 52930.680 25/05/09,20:02:28,04,09,1, 11.9,1,1, 10.081, 10460.854, 402.848, 52930.660 25/05/09,20:02:28,05,09,1, 11.9,1,1, 10.081, 10460.820, 402.872, 52930.752 25/05/09,20:02:28,06,09,1, 11.9,1,1, 10.081, 10460.831, 402.851, 52930.672 25/05/09,20:02:28,07,09,1, 11.9,1,1, 10.081, 10460.870, 402.851, 52930.764 25/05/09,20:02:28,08,09,1, 11.9,1,1, 10.081, 10460.839, 402.838, 52930.661 25/05/09,20:02:28,09,09,1, 11.9,1,1, 10.081, 10460.865, 402.844, 52930.656 25/05/09,20:02:28,10,09,1, 11.9,1,1, 10.081, 10460.884, 402.854, 52930.669 25/05/09,20:02:28,11,09,1, 11.9,1,1, 10.081, 10460.906, 402.840, 52930.646 25/05/09,20:02:28,12,09,1, 11.9,1,1, 10.081, 10460.903, 402.826, 52930.696 25/05/09,20:02:28,13,09,1, 11.9,1,1, 10.081, 10460.942, 402.845, 52930.699 25/05/09,20:02:28,14,09,1, 11.9,1,1, 10.081, 10460.955, 402.873, 52930.716 25/05/09,20:02:28,15,09,1, 11.9,1,1, 10.081, 10460.943, 402.849, 52930.699 25/05/09,20:02:28,16,09,1, 11.9,1,1, 10.081, 10460.949, 402.859, 52930.617 25/05/09,20:02:28,17,09,1, 11.9,1,1, 10.081, 10460.976, 402.873, 52930.698 25/05/09,20:02:28,18,09,1, 11.9,1,1, 10.081, 10460.984, 402.863, 52930.638 25/05/09,20:02:28,19,09,1, 11.9,1,1, 10.081, 10460.991, 402.855, 52930.690 25/05/09,20:02:29,00,09,1, 12.0,1,1, 10.082, 10460.987, 402.855, 52930.690 25/05/09,20:02:29,01,09,1, 12.0,1,1, 10.082, 10461.031, 402.866, 52930.687 25/05/09,20:02:29,02,09,1, 12.0,1,1, 10.082, 10461.072, 402.864, 52930.640 25/05/09,20:02:29,03,09,1, 12.0,1,1, 10.082, 10461.059, 402.867, 52930.666 25/05/09,20:02:29,04,09,1, 12.0,1,1, 10.082, 10461.083, 402.849, 52930.688 25/05/09,20:02:29,05,09,1, 12.0,1,1, 10.082, 10461.083, 402.873, 52930.648 25/05/09,20:02:29,06,09,1, 12.0,1,1, 10.082, 10461.105, 402.879, 52930.729 25/05/09,20:02:29,07,09,1, 12.0,1,1, 10.082, 10461.123, 402.872, 52930.682 25/05/09,20:02:29,08,09,1, 12.0,1,1, 10.082, 10461.140, 402.883, 52930.724 25/05/09,20:02:29,09,09,1, 12.0,1,1, 10.082, 10461.168, 402.875, 52930.620 25/05/09,20:02:29,10,09,1, 12.0,1,1, 10.082, 10461.172, 402.870, 52930.646 25/05/09,20:02:29,11,09,1, 12.0,1,1, 10.082, 10461.183, 402.887, 52930.705 25/05/09,20:02:29,12,09,1, 12.0,1,1, 10.082, 10461.192, 402.902, 52930.719 25/05/09,20:02:29,13,09,1, 12.0,1,1, 10.082, 10461.199, 402.895, 52930.706 25/05/09,20:02:29,14,09,1, 12.0,1,1, 10.082, 10461.201, 402.891, 52930.654 25/05/09,20:02:29,15,09,1, 12.0,1,1, 10.082, 10461.241, 402.903, 52930.601 25/05/09,20:02:29,16,09,1, 12.0,1,1, 10.082, 10461.261, 402.896, 52930.710 25/05/09,20:02:29,17,09,1, 12.0,1,1, 10.082, 10461.255, 402.902, 52930.628 25/05/09,20:02:29,18,09,1, 12.0,1,1, 10.082, 10461.271, 402.893, 52930.624 25/05/09,20:02:29,19,09,1, 12.0,1,1, 10.082, 10461.275, 402.942, 52930.722 25/05/09,20:02:30,00,09,1, 11.9,1,1, 10.082, 10461.271, 402.942, 52930.722 25/05/09,20:02:30,01,09,1, 11.9,1,1, 10.082, 10461.299, 402.931, 52930.685 25/05/09,20:02:30,02,09,1, 11.9,1,1, 10.082, 10461.296, 402.907, 52930.737 25/05/09,20:02:30,03,09,1, 11.9,1,1, 10.082, 10461.319, 402.927, 52930.683 25/05/09,20:02:30,04,09,1, 11.9,1,1, 10.082, 10461.328, 402.919, 52930.677 25/05/09,20:02:30,05,09,1, 11.9,1,1, 10.082, 10461.340, 402.924, 52930.684 25/05/09,20:02:30,06,09,1, 11.9,1,1, 10.082, 10461.374, 402.897, 52930.642 25/05/09,20:02:30,07,09,1, 11.9,1,1, 10.082, 10461.390, 402.927, 52930.670 25/05/09,20:02:30,08,09,1, 11.9,1,1, 10.082, 10461.396, 402.915, 52930.679 25/05/09,20:02:30,09,09,1, 11.9,1,1, 10.082, 10461.414, 402.931, 52930.699 25/05/09,20:02:30,10,09,1, 11.9,1,1, 10.082, 10461.420, 402.930, 52930.694 25/05/09,20:02:30,11,09,1, 11.9,1,1, 10.082, 10461.404, 402.908, 52930.707 25/05/09,20:02:30,12,09,1, 11.9,1,1, 10.082, 10461.418, 402.903, 52930.633 25/05/09,20:02:30,13,09,1, 11.9,1,1, 10.082, 10461.459, 402.922, 52930.700 25/05/09,20:02:30,14,09,1, 11.9,1,1, 10.082, 10461.485, 402.894, 52930.608 25/05/09,20:02:30,15,09,1, 11.9,1,1, 10.082, 10461.507, 402.908, 52930.686 25/05/09,20:02:30,16,09,1, 11.9,1,1, 10.082, 10461.499, 402.884, 52930.611 25/05/09,20:02:30,17,09,1, 11.9,1,1, 10.082, 10461.488, 402.916, 52930.698 25/05/09,20:02:30,18,09,1, 11.9,1,1, 10.082, 10461.532, 402.905, 52930.634 25/05/09,20:02:30,19,09,1, 11.9,1,1, 10.082, 10461.546, 402.919, 52930.720 25/05/09,20:02:31,00,10,1, 11.9,1,1, 10.081, 10461.538, 402.919, 52930.720 25/05/09,20:02:31,01,10,1, 11.9,1,1, 10.081, 10461.550, 402.909, 52930.702 25/05/09,20:02:31,02,10,1, 11.9,1,1, 10.081, 10461.564, 402.890, 52930.703 25/05/09,20:02:31,03,10,1, 11.9,1,1, 10.081, 10461.566, 402.898, 52930.626 25/05/09,20:02:31,04,10,1, 11.9,1,1, 10.081, 10461.587, 402.892, 52930.665 25/05/09,20:02:31,05,10,1, 11.9,1,1, 10.081, 10461.595, 402.882, 52930.597 25/05/09,20:02:31,06,10,1, 11.9,1,1, 10.081, 10461.615, 402.895, 52930.657 25/05/09,20:02:31,07,10,1, 11.9,1,1, 10.081, 10461.621, 402.916, 52930.623 25/05/09,20:02:31,08,10,1, 11.9,1,1, 10.081, 10461.632, 402.922, 52930.664 25/05/09,20:02:31,09,10,1, 11.9,1,1, 10.081, 10461.646, 402.901, 52930.609 25/05/09,20:02:31,10,10,1, 11.9,1,1, 10.081, 10461.663, 402.892, 52930.581 25/05/09,20:02:31,11,10,1, 11.9,1,1, 10.081, 10461.670, 402.893, 52930.645 25/05/09,20:02:31,12,10,1, 11.9,1,1, 10.081, 10461.680, 402.886, 52930.645 25/05/09,20:02:31,13,10,1, 11.9,1,1, 10.081, 10461.693, 402.904, 52930.649 25/05/09,20:02:31,14,10,1, 11.9,1,1, 10.081, 10461.723, 402.903, 52930.605 25/05/09,20:02:31,15,10,1, 11.9,1,1, 10.081, 10461.736, 402.901, 52930.682 25/05/09,20:02:31,16,10,1, 11.9,1,1, 10.081, 10461.751, 402.886, 52930.666 25/05/09,20:02:31,17,10,1, 11.9,1,1, 10.081, 10461.742, 402.895, 52930.718 25/05/09,20:02:31,18,10,1, 11.9,1,1, 10.081, 10461.788, 402.889, 52930.637 25/05/09,20:02:31,19,10,1, 11.9,1,1, 10.081, 10461.776, 402.882, 52930.577 25/05/09,20:02:32,00,09,1, 11.9,1,1, 10.079, 10461.771, 402.882, 52930.577 25/05/09,20:02:32,01,09,1, 11.9,1,1, 10.079, 10461.847, 402.911, 52930.584 25/05/09,20:02:32,02,09,1, 11.9,1,1, 10.079, 10461.837, 402.899, 52930.589 25/05/09,20:02:32,03,09,1, 11.9,1,1, 10.079, 10461.835, 402.905, 52930.571 25/05/09,20:02:32,04,09,1, 11.9,1,1, 10.079, 10461.854, 402.909, 52930.720 25/05/09,20:02:32,05,09,1, 11.9,1,1, 10.079, 10461.853, 402.918, 52930.610 25/05/09,20:02:32,06,09,1, 11.9,1,1, 10.079, 10461.869, 402.922, 52930.799 25/05/09,20:02:32,07,09,1, 11.9,1,1, 10.079, 10461.894, 402.917, 52930.664 25/05/09,20:02:32,08,09,1, 11.9,1,1, 10.079, 10461.879, 402.911, 52930.642 25/05/09,20:02:32,09,09,1, 11.9,1,1, 10.079, 10461.909, 402.899, 52930.605 25/05/09,20:02:32,10,09,1, 11.9,1,1, 10.079, 10461.912, 402.913, 52930.595 25/05/09,20:02:32,11,09,1, 11.9,1,1, 10.079, 10461.952, 402.918, 52930.620 25/05/09,20:02:32,12,09,1, 11.9,1,1, 10.079, 10461.928, 402.921, 52930.643 25/05/09,20:02:32,13,09,1, 11.9,1,1, 10.079, 10461.981, 402.921, 52930.600 25/05/09,20:02:32,14,09,1, 11.9,1,1, 10.079, 10461.989, 402.947, 52930.664 25/05/09,20:02:32,15,09,1, 11.9,1,1, 10.079, 10461.989, 402.936, 52930.652 25/05/09,20:02:32,16,09,1, 11.9,1,1, 10.079, 10461.994, 402.943, 52930.703 25/05/09,20:02:32,17,09,1, 11.9,1,1, 10.079, 10461.989, 402.944, 52930.671 25/05/09,20:02:32,18,09,1, 11.9,1,1, 10.079, 10462.043, 402.926, 52930.629 25/05/09,20:02:32,19,09,1, 11.9,1,1, 10.079, 10462.042, 402.931, 52930.647 25/05/09,20:02:33,00,09,1, 12.0,1,1, 10.082, 10462.039, 402.931, 52930.647 25/05/09,20:02:33,01,09,1, 12.0,1,1, 10.082, 10462.086, 402.938, 52930.640 25/05/09,20:02:33,02,09,1, 12.0,1,1, 10.082, 10462.123, 402.939, 52930.701 25/05/09,20:02:33,03,09,1, 12.0,1,1, 10.082, 10462.130, 402.960, 52930.688 25/05/09,20:02:33,04,09,1, 12.0,1,1, 10.082, 10462.139, 402.947, 52930.670 25/05/09,20:02:33,05,09,1, 12.0,1,1, 10.082, 10462.148, 402.957, 52930.705 25/05/09,20:02:33,06,09,1, 12.0,1,1, 10.082, 10462.157, 402.958, 52930.668 25/05/09,20:02:33,07,09,1, 12.0,1,1, 10.082, 10462.171, 402.974, 52930.684 25/05/09,20:02:33,08,09,1, 12.0,1,1, 10.082, 10462.178, 402.982, 52930.657 25/05/09,20:02:33,09,09,1, 12.0,1,1, 10.082, 10462.188, 402.970, 52930.627 25/05/09,20:02:33,10,09,1, 12.0,1,1, 10.082, 10462.210, 402.973, 52930.720 25/05/09,20:02:33,11,09,1, 12.0,1,1, 10.082, 10462.221, 402.975, 52930.650 25/05/09,20:02:33,12,09,1, 12.0,1,1, 10.082, 10462.263, 402.974, 52930.644 25/05/09,20:02:33,13,09,1, 12.0,1,1, 10.082, 10462.272, 402.982, 52930.669 25/05/09,20:02:33,14,09,1, 12.0,1,1, 10.082, 10462.285, 402.971, 52930.640 25/05/09,20:02:33,15,09,1, 12.0,1,1, 10.082, 10462.282, 402.998, 52930.739 25/05/09,20:02:33,16,09,1, 12.0,1,1, 10.082, 10462.257, 402.981, 52930.707 25/05/09,20:02:33,17,09,1, 12.0,1,1, 10.082, 10462.320, 402.995, 52930.648 25/05/09,20:02:33,18,09,1, 12.0,1,1, 10.082, 10462.311, 402.991, 52930.651 25/05/09,20:02:33,19,09,1, 12.0,1,1, 10.082, 10462.335, 402.992, 52930.641 25/05/09,20:02:34,00,09,1, 12.0,1,1, 10.081, 10462.331, 402.992, 52930.641 25/05/09,20:02:34,01,09,1, 12.0,1,1, 10.081, 10462.375, 402.967, 52930.687 25/05/09,20:02:34,02,09,1, 12.0,1,1, 10.081, 10462.376, 402.959, 52930.596 25/05/09,20:02:34,03,09,1, 12.0,1,1, 10.081, 10462.360, 402.972, 52930.642 25/05/09,20:02:34,04,09,1, 12.0,1,1, 10.081, 10462.395, 402.961, 52930.630 25/05/09,20:02:34,05,09,1, 12.0,1,1, 10.081, 10462.398, 402.957, 52930.721 25/05/09,20:02:34,06,09,1, 12.0,1,1, 10.081, 10462.420, 402.962, 52930.615 25/05/09,20:02:34,07,09,1, 12.0,1,1, 10.081, 10462.429, 402.976, 52930.704 25/05/09,20:02:34,08,09,1, 12.0,1,1, 10.081, 10462.451, 402.970, 52930.678 25/05/09,20:02:34,09,09,1, 12.0,1,1, 10.081, 10462.464, 402.982, 52930.654 25/05/09,20:02:34,10,09,1, 12.0,1,1, 10.081, 10462.481, 402.945, 52930.649 25/05/09,20:02:34,11,09,1, 12.0,1,1, 10.081, 10462.480, 402.981, 52930.621 25/05/09,20:02:34,12,09,1, 12.0,1,1, 10.081, 10462.482, 402.943, 52930.664 25/05/09,20:02:34,13,09,1, 12.0,1,1, 10.081, 10462.520, 402.969, 52930.600 25/05/09,20:02:34,14,09,1, 12.0,1,1, 10.081, 10462.511, 402.952, 52930.685 25/05/09,20:02:34,15,09,1, 12.0,1,1, 10.081, 10462.560, 402.938, 52930.626 25/05/09,20:02:34,16,09,1, 12.0,1,1, 10.081, 10462.554, 402.957, 52930.628 25/05/09,20:02:34,17,09,1, 12.0,1,1, 10.081, 10462.572, 402.956, 52930.638 25/05/09,20:02:34,18,09,1, 12.0,1,1, 10.081, 10462.576, 402.974, 52930.560 25/05/09,20:02:34,19,09,1, 12.0,1,1, 10.081, 10462.594, 402.978, 52930.604 25/05/09,20:02:35,00,09,1, 11.9,1,1, 10.080, 10462.589, 402.978, 52930.604 25/05/09,20:02:35,01,09,1, 11.9,1,1, 10.080, 10462.595, 402.964, 52930.631 25/05/09,20:02:35,02,09,1, 11.9,1,1, 10.080, 10462.612, 402.962, 52930.627 25/05/09,20:02:35,03,09,1, 11.9,1,1, 10.080, 10462.638, 402.956, 52930.683 25/05/09,20:02:35,04,09,1, 11.9,1,1, 10.080, 10462.642, 402.939, 52930.662 25/05/09,20:02:35,05,09,1, 11.9,1,1, 10.080, 10462.653, 402.985, 52930.697 25/05/09,20:02:35,06,09,1, 11.9,1,1, 10.080, 10462.676, 402.976, 52930.582 25/05/09,20:02:35,07,09,1, 11.9,1,1, 10.080, 10462.705, 402.949, 52930.434 25/05/09,20:02:35,08,09,1, 11.9,1,1, 10.080, 10462.681, 402.980, 52930.623 25/05/09,20:02:35,09,09,1, 11.9,1,1, 10.080, 10462.710, 402.979, 52930.667 25/05/09,20:02:35,10,09,1, 11.9,1,1, 10.080, 10462.745, 402.980, 52930.637 25/05/09,20:02:35,11,09,1, 11.9,1,1, 10.080, 10462.790, 402.951, 52930.619 25/05/09,20:02:35,12,09,1, 11.9,1,1, 10.080, 10462.794, 402.956, 52930.591 25/05/09,20:02:35,13,09,1, 11.9,1,1, 10.080, 10462.803, 402.958, 52930.599 25/05/09,20:02:35,14,09,1, 11.9,1,1, 10.080, 10462.802, 402.960, 52930.655 25/05/09,20:02:35,15,09,1, 11.9,1,1, 10.080, 10462.849, 402.975, 52930.714 25/05/09,20:02:35,16,09,1, 11.9,1,1, 10.080, 10462.816, 402.966, 52930.649 25/05/09,20:02:35,17,09,1, 11.9,1,1, 10.080, 10462.848, 402.968, 52930.628 25/05/09,20:02:35,18,09,1, 11.9,1,1, 10.080, 10462.874, 402.976, 52930.652 25/05/09,20:02:35,19,09,1, 11.9,1,1, 10.080, 10462.892, 402.972, 52930.726 25/05/09,20:02:36,00,09,1, 12.0,1,1, 10.080, 10462.890, 402.972, 52930.726 25/05/09,20:02:36,01,09,1, 12.0,1,1, 10.080, 10462.898, 403.005, 52930.679 25/05/09,20:02:36,02,09,1, 12.0,1,1, 10.080, 10462.927, 402.989, 52930.636 25/05/09,20:02:36,03,09,1, 12.0,1,1, 10.080, 10462.947, 402.993, 52930.590 25/05/09,20:02:36,04,09,1, 12.0,1,1, 10.080, 10462.961, 402.977, 52930.587 25/05/09,20:02:36,05,09,1, 12.0,1,1, 10.080, 10462.947, 402.960, 52930.705 25/05/09,20:02:36,06,09,1, 12.0,1,1, 10.080, 10463.013, 403.006, 52930.641 25/05/09,20:02:36,07,09,1, 12.0,1,1, 10.080, 10463.008, 402.983, 52930.663 25/05/09,20:02:36,08,09,1, 12.0,1,1, 10.080, 10463.022, 402.983, 52930.709 25/05/09,20:02:36,09,09,1, 12.0,1,1, 10.080, 10463.035, 402.985, 52930.659 25/05/09,20:02:36,10,09,1, 12.0,1,1, 10.080, 10463.028, 402.988, 52930.666 25/05/09,20:02:36,11,09,1, 12.0,1,1, 10.080, 10463.039, 402.973, 52930.619 25/05/09,20:02:36,12,09,1, 12.0,1,1, 10.080, 10463.070, 402.974, 52930.674 25/05/09,20:02:36,13,09,1, 12.0,1,1, 10.080, 10463.114, 402.994, 52930.700 25/05/09,20:02:36,14,09,1, 12.0,1,1, 10.080, 10463.104, 402.955, 52930.625 25/05/09,20:02:36,15,09,1, 12.0,1,1, 10.080, 10463.118, 402.944, 52930.605 25/05/09,20:02:36,16,09,1, 12.0,1,1, 10.080, 10463.156, 402.963, 52930.638 25/05/09,20:02:36,17,09,1, 12.0,1,1, 10.080, 10463.146, 402.946, 52930.611 25/05/09,20:02:36,18,09,1, 12.0,1,1, 10.080, 10463.176, 402.947, 52930.623 25/05/09,20:02:36,19,09,1, 12.0,1,1, 10.080, 10463.185, 402.919, 52930.647 25/05/09,20:02:37,00,08,1, 11.9,1,1, 10.079, 10463.182, 402.919, 52930.647 25/05/09,20:02:37,01,08,1, 11.9,1,1, 10.079, 10463.212, 402.959, 52930.746 25/05/09,20:02:37,02,08,1, 11.9,1,1, 10.079, 10463.215, 402.933, 52930.599 25/05/09,20:02:37,03,08,1, 11.9,1,1, 10.079, 10463.223, 402.937, 52930.612 25/05/09,20:02:37,04,08,1, 11.9,1,1, 10.079, 10463.243, 402.950, 52930.683 25/05/09,20:02:37,05,08,1, 11.9,1,1, 10.079, 10463.284, 402.939, 52930.860 25/05/09,20:02:37,06,08,1, 11.9,1,1, 10.079, 10463.284, 402.942, 52930.634 25/05/09,20:02:37,07,08,1, 11.9,1,1, 10.079, 10463.264, 402.947, 52930.576 25/05/09,20:02:37,08,08,1, 11.9,1,1, 10.079, 10463.287, 402.931, 52930.623 25/05/09,20:02:37,09,08,1, 11.9,1,1, 10.079, 10463.286, 402.923, 52930.641 25/05/09,20:02:37,10,08,1, 11.9,1,1, 10.079, 10463.309, 402.894, 52930.591 25/05/09,20:02:37,11,08,1, 11.9,1,1, 10.079, 10463.325, 402.912, 52930.605 25/05/09,20:02:37,12,08,1, 11.9,1,1, 10.079, 10463.328, 402.920, 52930.603 25/05/09,20:02:37,13,08,1, 11.9,1,1, 10.079, 10463.318, 402.897, 52930.611 25/05/09,20:02:37,14,08,1, 11.9,1,1, 10.079, 10463.333, 402.926, 52930.666 25/05/09,20:02:37,15,08,1, 11.9,1,1, 10.079, 10463.375, 402.918, 52930.618 25/05/09,20:02:37,16,08,1, 11.9,1,1, 10.079, 10463.405, 402.898, 52930.578 25/05/09,20:02:37,17,08,1, 11.9,1,1, 10.079, 10463.372, 402.906, 52930.666 25/05/09,20:02:37,18,08,1, 11.9,1,1, 10.079, 10463.409, 402.898, 52930.607 25/05/09,20:02:37,19,08,1, 11.9,1,1, 10.079, 10463.433, 402.900, 52930.585 25/05/09,20:02:38,00,09,1, 11.9,1,1, 10.079, 10463.432, 402.900, 52930.585 25/05/09,20:02:38,01,09,1, 11.9,1,1, 10.079, 10463.454, 402.888, 52930.646 25/05/09,20:02:38,02,09,1, 11.9,1,1, 10.079, 10463.463, 402.903, 52930.653 25/05/09,20:02:38,03,09,1, 11.9,1,1, 10.079, 10463.492, 402.903, 52930.689 25/05/09,20:02:38,04,09,1, 11.9,1,1, 10.079, 10463.495, 402.895, 52930.674 25/05/09,20:02:38,05,09,1, 11.9,1,1, 10.079, 10463.530, 402.871, 52930.544 25/05/09,20:02:38,06,09,1, 11.9,1,1, 10.079, 10463.524, 402.885, 52930.668 25/05/09,20:02:38,07,09,1, 11.9,1,1, 10.079, 10463.540, 402.893, 52930.659 25/05/09,20:02:38,08,09,1, 11.9,1,1, 10.079, 10463.561, 402.897, 52930.618 25/05/09,20:02:38,09,09,1, 11.9,1,1, 10.079, 10463.558, 402.892, 52930.608 25/05/09,20:02:38,10,09,1, 11.9,1,1, 10.079, 10463.586, 402.899, 52930.591 25/05/09,20:02:38,11,09,1, 11.9,1,1, 10.079, 10463.592, 402.908, 52930.613 25/05/09,20:02:38,12,09,1, 11.9,1,1, 10.079, 10463.584, 402.886, 52930.592 25/05/09,20:02:38,13,09,1, 11.9,1,1, 10.079, 10463.611, 402.888, 52930.638 25/05/09,20:02:38,14,09,1, 11.9,1,1, 10.079, 10463.631, 402.886, 52930.606 25/05/09,20:02:38,15,09,1, 11.9,1,1, 10.079, 10463.641, 402.899, 52930.561 25/05/09,20:02:38,16,09,1, 11.9,1,1, 10.079, 10463.642, 402.901, 52930.643 25/05/09,20:02:38,17,09,1, 11.9,1,1, 10.079, 10463.639, 402.901, 52930.631 25/05/09,20:02:38,18,09,1, 11.9,1,1, 10.079, 10463.665, 402.895, 52930.565 25/05/09,20:02:38,19,09,1, 11.9,1,1, 10.079, 10463.699, 402.906, 52930.669 25/05/09,20:02:39,00,09,1, 12.0,1,1, 10.079, 10463.691, 402.906, 52930.669 25/05/09,20:02:39,01,09,1, 12.0,1,1, 10.079, 10463.721, 402.893, 52930.591 25/05/09,20:02:39,02,09,1, 12.0,1,1, 10.079, 10463.716, 402.887, 52930.618 25/05/09,20:02:39,03,09,1, 12.0,1,1, 10.079, 10463.702, 402.872, 52930.541 25/05/09,20:02:39,04,09,1, 12.0,1,1, 10.079, 10463.734, 402.888, 52930.624 25/05/09,20:02:39,05,09,1, 12.0,1,1, 10.079, 10463.749, 402.893, 52930.629 25/05/09,20:02:39,06,09,1, 12.0,1,1, 10.079, 10463.751, 402.896, 52930.587 25/05/09,20:02:39,07,09,1, 12.0,1,1, 10.079, 10463.792, 402.879, 52930.554 25/05/09,20:02:39,08,09,1, 12.0,1,1, 10.079, 10463.798, 402.861, 52930.561 25/05/09,20:02:39,09,09,1, 12.0,1,1, 10.079, 10463.802, 402.885, 52930.622 25/05/09,20:02:39,10,09,1, 12.0,1,1, 10.079, 10463.803, 402.868, 52930.546 25/05/09,20:02:39,11,09,1, 12.0,1,1, 10.079, 10463.834, 402.876, 52930.574 25/05/09,20:02:39,12,09,1, 12.0,1,1, 10.079, 10463.838, 402.862, 52930.554 25/05/09,20:02:39,13,09,1, 12.0,1,1, 10.079, 10463.847, 402.873, 52930.529 25/05/09,20:02:39,14,09,1, 12.0,1,1, 10.079, 10463.872, 402.842, 52930.653 25/05/09,20:02:39,15,09,1, 12.0,1,1, 10.079, 10463.884, 402.868, 52930.549 25/05/09,20:02:39,16,09,1, 12.0,1,1, 10.079, 10463.874, 402.861, 52930.664 25/05/09,20:02:39,17,09,1, 12.0,1,1, 10.079, 10463.898, 402.827, 52930.585 25/05/09,20:02:39,18,09,1, 12.0,1,1, 10.079, 10463.907, 402.838, 52930.648 25/05/09,20:02:39,19,09,1, 12.0,1,1, 10.079, 10463.930, 402.839, 52930.764 25/05/09,20:02:40,00,09,1, 12.0,1,1, 10.079, 10463.924, 402.839, 52930.764 25/05/09,20:02:40,01,09,1, 12.0,1,1, 10.079, 10463.936, 402.846, 52930.663 25/05/09,20:02:40,02,09,1, 12.0,1,1, 10.079, 10463.957, 402.801, 52930.584 25/05/09,20:02:40,03,09,1, 12.0,1,1, 10.079, 10463.993, 402.815, 52930.574 25/05/09,20:02:40,04,09,1, 12.0,1,1, 10.079, 10463.962, 402.816, 52930.608 25/05/09,20:02:40,05,09,1, 12.0,1,1, 10.079, 10463.984, 402.823, 52930.590 25/05/09,20:02:40,06,09,1, 12.0,1,1, 10.079, 10464.001, 402.808, 52930.614 25/05/09,20:02:40,07,09,1, 12.0,1,1, 10.079, 10464.018, 402.808, 52930.588 25/05/09,20:02:40,08,09,1, 12.0,1,1, 10.079, 10464.020, 402.812, 52930.503 25/05/09,20:02:40,09,09,1, 12.0,1,1, 10.079, 10464.048, 402.819, 52930.657 25/05/09,20:02:40,10,09,1, 12.0,1,1, 10.079, 10464.053, 402.802, 52930.528 25/05/09,20:02:40,11,09,1, 12.0,1,1, 10.079, 10464.059, 402.825, 52930.568 25/05/09,20:02:40,12,09,1, 12.0,1,1, 10.079, 10464.079, 402.807, 52930.600 25/05/09,20:02:40,13,09,1, 12.0,1,1, 10.079, 10464.063, 402.806, 52930.589 25/05/09,20:02:40,14,09,1, 12.0,1,1, 10.079, 10464.095, 402.816, 52930.600 25/05/09,20:02:40,15,09,1, 12.0,1,1, 10.079, 10464.101, 402.823, 52930.558 25/05/09,20:02:40,16,09,1, 12.0,1,1, 10.079, 10464.094, 402.797, 52930.578 25/05/09,20:02:40,17,09,1, 12.0,1,1, 10.079, 10464.125, 402.806, 52930.623 25/05/09,20:02:40,18,09,1, 12.0,1,1, 10.079, 10464.129, 402.819, 52930.589 25/05/09,20:02:40,19,09,1, 12.0,1,1, 10.079, 10464.146, 402.806, 52930.648 25/05/09,20:02:41,00,09,1, 11.9,1,1, 10.077, 10464.141, 402.806, 52930.648 25/05/09,20:02:41,01,09,1, 11.9,1,1, 10.077, 10464.165, 402.828, 52930.665 25/05/09,20:02:41,02,09,1, 11.9,1,1, 10.077, 10464.209, 402.802, 52930.493 25/05/09,20:02:41,03,09,1, 11.9,1,1, 10.077, 10464.194, 402.819, 52930.481 25/05/09,20:02:41,04,09,1, 11.9,1,1, 10.077, 10464.214, 402.808, 52930.567 25/05/09,20:02:41,05,09,1, 11.9,1,1, 10.077, 10464.226, 402.815, 52930.540 25/05/09,20:02:41,06,09,1, 11.9,1,1, 10.077, 10464.246, 402.829, 52930.546 25/05/09,20:02:41,07,09,1, 11.9,1,1, 10.077, 10464.245, 402.810, 52930.596 25/05/09,20:02:41,08,09,1, 11.9,1,1, 10.077, 10464.262, 402.831, 52930.581 25/05/09,20:02:41,09,09,1, 11.9,1,1, 10.077, 10464.279, 402.812, 52930.560 25/05/09,20:02:41,10,09,1, 11.9,1,1, 10.077, 10464.280, 402.801, 52930.676 25/05/09,20:02:41,11,09,1, 11.9,1,1, 10.077, 10464.318, 402.829, 52930.596 25/05/09,20:02:41,12,09,1, 11.9,1,1, 10.077, 10464.293, 402.812, 52930.555 25/05/09,20:02:41,13,09,1, 11.9,1,1, 10.077, 10464.322, 402.819, 52930.578 25/05/09,20:02:41,14,09,1, 11.9,1,1, 10.077, 10464.342, 402.804, 52930.597 25/05/09,20:02:41,15,09,1, 11.9,1,1, 10.077, 10464.355, 402.812, 52930.571 25/05/09,20:02:41,16,09,1, 11.9,1,1, 10.077, 10464.356, 402.813, 52930.547 25/05/09,20:02:41,17,09,1, 11.9,1,1, 10.077, 10464.379, 402.813, 52930.555 25/05/09,20:02:41,18,09,1, 11.9,1,1, 10.077, 10464.413, 402.811, 52930.541 25/05/09,20:02:41,19,09,1, 11.9,1,1, 10.077, 10464.383, 402.830, 52930.647 25/05/09,20:02:42,00,09,1, 12.0,1,1, 10.081, 10464.383, 402.830, 52930.647 25/05/09,20:02:42,01,09,1, 12.0,1,1, 10.081, 10464.436, 402.817, 52930.650 25/05/09,20:02:42,02,09,1, 12.0,1,1, 10.081, 10464.451, 402.805, 52930.587 25/05/09,20:02:42,03,09,1, 12.0,1,1, 10.081, 10464.444, 402.803, 52930.606 25/05/09,20:02:42,04,09,1, 12.0,1,1, 10.081, 10464.455, 402.798, 52930.592 25/05/09,20:02:42,05,09,1, 12.0,1,1, 10.081, 10464.491, 402.788, 52930.582 25/05/09,20:02:42,06,09,1, 12.0,1,1, 10.081, 10464.509, 402.784, 52930.620 25/05/09,20:02:42,07,09,1, 12.0,1,1, 10.081, 10464.477, 402.803, 52930.529 25/05/09,20:02:42,08,09,1, 12.0,1,1, 10.081, 10464.499, 402.780, 52930.565 25/05/09,20:02:42,09,09,1, 12.0,1,1, 10.081, 10464.518, 402.790, 52930.635 25/05/09,20:02:42,10,09,1, 12.0,1,1, 10.081, 10464.539, 402.780, 52930.548 25/05/09,20:02:42,11,09,1, 12.0,1,1, 10.081, 10464.537, 402.753, 52930.602 25/05/09,20:02:42,12,09,1, 12.0,1,1, 10.081, 10464.537, 402.783, 52930.617 25/05/09,20:02:42,13,09,1, 12.0,1,1, 10.081, 10464.564, 402.765, 52930.574 25/05/09,20:02:42,14,09,1, 12.0,1,1, 10.081, 10464.564, 402.778, 52930.554 25/05/09,20:02:42,15,09,1, 12.0,1,1, 10.081, 10464.572, 402.743, 52930.564 25/05/09,20:02:42,16,09,1, 12.0,1,1, 10.081, 10464.589, 402.762, 52930.519 25/05/09,20:02:42,17,09,1, 12.0,1,1, 10.081, 10464.579, 402.754, 52930.622 25/05/09,20:02:42,18,09,1, 12.0,1,1, 10.081, 10464.617, 402.751, 52930.597 25/05/09,20:02:42,19,09,1, 12.0,1,1, 10.081, 10464.633, 402.769, 52930.534 25/05/09,20:02:43,00,09,1, 11.9,1,1, 10.078, 10464.625, 402.769, 52930.534 25/05/09,20:02:43,01,09,1, 11.9,1,1, 10.078, 10464.635, 402.737, 52930.592 25/05/09,20:02:43,02,09,1, 11.9,1,1, 10.078, 10464.666, 402.745, 52930.616 25/05/09,20:02:43,03,09,1, 11.9,1,1, 10.078, 10464.640, 402.722, 52930.500 25/05/09,20:02:43,04,09,1, 11.9,1,1, 10.078, 10464.652, 402.751, 52930.592 25/05/09,20:02:43,05,09,1, 11.9,1,1, 10.078, 10464.681, 402.722, 52930.402 25/05/09,20:02:43,06,09,1, 11.9,1,1, 10.078, 10464.665, 402.733, 52930.533 25/05/09,20:02:43,07,09,1, 11.9,1,1, 10.078, 10464.670, 402.732, 52930.537 25/05/09,20:02:43,08,09,1, 11.9,1,1, 10.078, 10464.710, 402.729, 52930.513 25/05/09,20:02:43,09,09,1, 11.9,1,1, 10.078, 10464.721, 402.721, 52930.483 25/05/09,20:02:43,10,09,1, 11.9,1,1, 10.078, 10464.749, 402.743, 52930.534 25/05/09,20:02:43,11,09,1, 11.9,1,1, 10.078, 10464.739, 402.745, 52930.568 25/05/09,20:02:43,12,09,1, 11.9,1,1, 10.078, 10464.750, 402.736, 52930.575 25/05/09,20:02:43,13,09,1, 11.9,1,1, 10.078, 10464.750, 402.747, 52930.503 25/05/09,20:02:43,14,09,1, 11.9,1,1, 10.078, 10464.766, 402.751, 52930.502 25/05/09,20:02:43,15,09,1, 11.9,1,1, 10.078, 10464.786, 402.728, 52930.497 25/05/09,20:02:43,16,09,1, 11.9,1,1, 10.078, 10464.802, 402.751, 52930.503 25/05/09,20:02:43,17,09,1, 11.9,1,1, 10.078, 10464.781, 402.731, 52930.482 25/05/09,20:02:43,18,09,1, 11.9,1,1, 10.078, 10464.809, 402.748, 52930.506 25/05/09,20:02:43,19,09,1, 11.9,1,1, 10.078, 10464.833, 402.747, 52930.559 25/05/09,20:02:44,00,09,1, 11.9,1,1, 10.083, 10464.826, 402.747, 52930.559 25/05/09,20:02:44,01,09,1, 11.9,1,1, 10.083, 10464.832, 402.745, 52930.516 25/05/09,20:02:44,02,09,1, 11.9,1,1, 10.083, 10464.850, 402.758, 52930.579 25/05/09,20:02:44,03,09,1, 11.9,1,1, 10.083, 10464.866, 402.755, 52930.565 25/05/09,20:02:44,04,09,1, 11.9,1,1, 10.083, 10464.884, 402.765, 52930.622 25/05/09,20:02:44,05,09,1, 11.9,1,1, 10.083, 10464.848, 402.747, 52930.534 25/05/09,20:02:44,06,09,1, 11.9,1,1, 10.083, 10464.884, 402.772, 52930.581 25/05/09,20:02:44,07,09,1, 11.9,1,1, 10.083, 10464.905, 402.732, 52930.571 25/05/09,20:02:44,08,09,1, 11.9,1,1, 10.083, 10464.892, 402.741, 52930.588 25/05/09,20:02:44,09,09,1, 11.9,1,1, 10.083, 10464.922, 402.714, 52930.526 25/05/09,20:02:44,10,09,1, 11.9,1,1, 10.083, 10464.917, 402.739, 52930.565 25/05/09,20:02:44,11,09,1, 11.9,1,1, 10.083, 10464.928, 402.740, 52930.561 25/05/09,20:02:44,12,09,1, 11.9,1,1, 10.083, 10464.945, 402.734, 52930.546 25/05/09,20:02:44,13,09,1, 11.9,1,1, 10.083, 10464.964, 402.737, 52930.571 25/05/09,20:02:44,14,09,1, 11.9,1,1, 10.083, 10464.967, 402.725, 52930.550 25/05/09,20:02:44,15,09,1, 11.9,1,1, 10.083, 10464.962, 402.731, 52930.570 25/05/09,20:02:44,16,09,1, 11.9,1,1, 10.083, 10464.954, 402.722, 52930.534 25/05/09,20:02:44,17,09,1, 11.9,1,1, 10.083, 10464.980, 402.709, 52930.559 25/05/09,20:02:44,18,09,1, 11.9,1,1, 10.083, 10464.979, 402.703, 52930.537 25/05/09,20:02:44,19,09,1, 11.9,1,1, 10.083, 10464.998, 402.689, 52930.532 25/05/09,20:02:45,00,09,1, 11.9,1,1, 10.077, 10464.993, 402.689, 52930.532 25/05/09,20:02:45,01,09,1, 11.9,1,1, 10.077, 10465.025, 402.697, 52930.512 25/05/09,20:02:45,02,09,1, 11.9,1,1, 10.077, 10465.009, 402.683, 52930.540 25/05/09,20:02:45,03,09,1, 11.9,1,1, 10.077, 10464.996, 402.669, 52930.515 25/05/09,20:02:45,04,09,1, 11.9,1,1, 10.077, 10465.028, 402.671, 52930.581 25/05/09,20:02:45,05,09,1, 11.9,1,1, 10.077, 10465.043, 402.679, 52930.526 25/05/09,20:02:45,06,09,1, 11.9,1,1, 10.077, 10465.030, 402.667, 52930.522 25/05/09,20:02:45,07,09,1, 11.9,1,1, 10.077, 10465.072, 402.695, 52930.595 25/05/09,20:02:45,08,09,1, 11.9,1,1, 10.077, 10465.076, 402.674, 52930.592 25/05/09,20:02:45,09,09,1, 11.9,1,1, 10.077, 10465.068, 402.680, 52930.517 25/05/09,20:02:45,10,09,1, 11.9,1,1, 10.077, 10465.077, 402.682, 52930.508 25/05/09,20:02:45,11,09,1, 11.9,1,1, 10.077, 10465.107, 402.678, 52930.530 25/05/09,20:02:45,12,09,1, 11.9,1,1, 10.077, 10465.079, 402.666, 52930.510 25/05/09,20:02:45,13,09,1, 11.9,1,1, 10.077, 10465.099, 402.653, 52930.514 25/05/09,20:02:45,14,09,1, 11.9,1,1, 10.077, 10465.077, 402.677, 52930.498 25/05/09,20:02:45,15,09,1, 11.9,1,1, 10.077, 10465.099, 402.676, 52930.503 25/05/09,20:02:45,16,09,1, 11.9,1,1, 10.077, 10465.103, 402.679, 52930.604 25/05/09,20:02:45,17,09,1, 11.9,1,1, 10.077, 10465.151, 402.689, 52930.515 25/05/09,20:02:45,18,09,1, 11.9,1,1, 10.077, 10465.132, 402.683, 52930.529 25/05/09,20:02:45,19,09,1, 11.9,1,1, 10.077, 10465.158, 402.684, 52930.536 25/05/09,20:02:46,00,09,1, 11.9,1,1, 10.077, 10465.151, 402.684, 52930.536 25/05/09,20:02:46,01,09,1, 11.9,1,1, 10.077, 10465.165, 402.701, 52930.579 25/05/09,20:02:46,02,09,1, 11.9,1,1, 10.077, 10465.162, 402.678, 52930.542 25/05/09,20:02:46,03,09,1, 11.9,1,1, 10.077, 10465.180, 402.733, 52930.552 25/05/09,20:02:46,04,09,1, 11.9,1,1, 10.077, 10465.216, 402.693, 52930.514 25/05/09,20:02:46,05,09,1, 11.9,1,1, 10.077, 10465.184, 402.714, 52930.611 25/05/09,20:02:46,06,09,1, 11.9,1,1, 10.077, 10465.194, 402.726, 52930.555 25/05/09,20:02:46,07,09,1, 11.9,1,1, 10.077, 10465.211, 402.700, 52930.582 25/05/09,20:02:46,08,09,1, 11.9,1,1, 10.077, 10465.204, 402.719, 52930.593 25/05/09,20:02:46,09,09,1, 11.9,1,1, 10.077, 10465.254, 402.690, 52930.591 25/05/09,20:02:46,10,09,1, 11.9,1,1, 10.077, 10465.226, 402.710, 52930.612 25/05/09,20:02:46,11,09,1, 11.9,1,1, 10.077, 10465.252, 402.710, 52930.511 25/05/09,20:02:46,12,09,1, 11.9,1,1, 10.077, 10465.271, 402.681, 52930.569 25/05/09,20:02:46,13,09,1, 11.9,1,1, 10.077, 10465.296, 402.703, 52930.575 25/05/09,20:02:46,14,09,1, 11.9,1,1, 10.077, 10465.289, 402.698, 52930.579 25/05/09,20:02:46,15,09,1, 11.9,1,1, 10.077, 10465.306, 402.691, 52930.591 25/05/09,20:02:46,16,09,1, 11.9,1,1, 10.077, 10465.289, 402.692, 52930.568 25/05/09,20:02:46,17,09,1, 11.9,1,1, 10.077, 10465.299, 402.677, 52930.616 25/05/09,20:02:46,18,09,1, 11.9,1,1, 10.077, 10465.296, 402.694, 52930.606 25/05/09,20:02:46,19,09,1, 11.9,1,1, 10.077, 10465.341, 402.672, 52930.617 25/05/09,20:02:47,00,09,1, 11.9,1,1, 10.076, 10465.335, 402.672, 52930.617 25/05/09,20:02:47,01,09,1, 11.9,1,1, 10.076, 10465.335, 402.681, 52930.594 25/05/09,20:02:47,02,09,1, 11.9,1,1, 10.076, 10465.323, 402.670, 52930.604 25/05/09,20:02:47,03,09,1, 11.9,1,1, 10.076, 10465.335, 402.664, 52930.556 25/05/09,20:02:47,04,09,1, 11.9,1,1, 10.076, 10465.339, 402.675, 52930.589 25/05/09,20:02:47,05,09,1, 11.9,1,1, 10.076, 10465.346, 402.664, 52930.583 25/05/09,20:02:47,06,09,1, 11.9,1,1, 10.076, 10465.331, 402.665, 52930.584 25/05/09,20:02:47,07,09,1, 11.9,1,1, 10.076, 10465.369, 402.632, 52930.585 25/05/09,20:02:47,08,09,1, 11.9,1,1, 10.076, 10465.376, 402.645, 52930.538 25/05/09,20:02:47,09,09,1, 11.9,1,1, 10.076, 10465.366, 402.657, 52930.548 25/05/09,20:02:47,10,09,1, 11.9,1,1, 10.076, 10465.387, 402.653, 52930.557 25/05/09,20:02:47,11,09,1, 11.9,1,1, 10.076, 10465.390, 402.664, 52930.558 25/05/09,20:02:47,12,09,1, 11.9,1,1, 10.076, 10465.398, 402.666, 52930.598 25/05/09,20:02:47,13,09,1, 11.9,1,1, 10.076, 10465.406, 402.661, 52930.603 25/05/09,20:02:47,14,09,1, 11.9,1,1, 10.076, 10465.435, 402.669, 52930.598 25/05/09,20:02:47,15,09,1, 11.9,1,1, 10.076, 10465.420, 402.674, 52930.557 25/05/09,20:02:47,16,09,1, 11.9,1,1, 10.076, 10465.446, 402.661, 52930.540 25/05/09,20:02:47,17,09,1, 11.9,1,1, 10.076, 10465.443, 402.680, 52930.572 25/05/09,20:02:47,18,09,1, 11.9,1,1, 10.076, 10465.441, 402.682, 52930.587 25/05/09,20:02:47,19,09,1, 11.9,1,1, 10.076, 10465.468, 402.683, 52930.570 25/05/09,20:02:48,00,09,1, 11.9,1,1, 10.077, 10465.460, 402.683, 52930.570 25/05/09,20:02:48,01,09,1, 11.9,1,1, 10.077, 10465.464, 402.687, 52930.588 25/05/09,20:02:48,02,09,1, 11.9,1,1, 10.077, 10465.495, 402.690, 52930.420 25/05/09,20:02:48,03,09,1, 11.9,1,1, 10.077, 10465.510, 402.725, 52930.611 25/05/09,20:02:48,04,09,1, 11.9,1,1, 10.077, 10465.545, 402.705, 52930.702 25/05/09,20:02:48,05,09,1, 11.9,1,1, 10.077, 10465.507, 402.710, 52930.782 25/05/09,20:02:48,06,09,1, 11.9,1,1, 10.077, 10465.546, 402.698, 52930.487 25/05/09,20:02:48,07,09,1, 11.9,1,1, 10.077, 10465.555, 402.708, 52930.547 25/05/09,20:02:48,08,09,1, 11.9,1,1, 10.077, 10465.567, 402.702, 52930.631 25/05/09,20:02:48,09,09,1, 11.9,1,1, 10.077, 10465.550, 402.709, 52930.573 25/05/09,20:02:48,10,09,1, 11.9,1,1, 10.077, 10465.567, 402.709, 52930.630 25/05/09,20:02:48,11,09,1, 11.9,1,1, 10.077, 10465.589, 402.696, 52930.603 25/05/09,20:02:48,12,09,1, 11.9,1,1, 10.077, 10465.599, 402.704, 52930.544 25/05/09,20:02:48,13,09,1, 11.9,1,1, 10.077, 10465.605, 402.693, 52930.601 25/05/09,20:02:48,14,09,1, 11.9,1,1, 10.077, 10465.622, 402.694, 52930.575 25/05/09,20:02:48,15,09,1, 11.9,1,1, 10.077, 10465.614, 402.700, 52930.607 25/05/09,20:02:48,16,09,1, 11.9,1,1, 10.077, 10465.628, 402.696, 52930.577 25/05/09,20:02:48,17,09,1, 11.9,1,1, 10.077, 10465.647, 402.695, 52930.695 25/05/09,20:02:48,18,09,1, 11.9,1,1, 10.077, 10465.637, 402.688, 52930.545 25/05/09,20:02:48,19,09,1, 11.9,1,1, 10.077, 10465.656, 402.697, 52930.525 25/05/09,20:02:49,00,09,1, 11.9,1,1, 10.072, 10465.652, 402.697, 52930.525 25/05/09,20:02:49,01,09,1, 11.9,1,1, 10.072, 10465.664, 402.681, 52930.525 25/05/09,20:02:49,02,09,1, 11.9,1,1, 10.072, 10465.660, 402.643, 52930.587 25/05/09,20:02:49,03,09,1, 11.9,1,1, 10.072, 10465.696, 402.673, 52930.598 25/05/09,20:02:49,04,09,1, 11.9,1,1, 10.072, 10465.686, 402.655, 52930.618 25/05/09,20:02:49,05,09,1, 11.9,1,1, 10.072, 10465.706, 402.657, 52930.593 25/05/09,20:02:49,06,09,1, 11.9,1,1, 10.072, 10465.731, 402.632, 52930.607 25/05/09,20:02:49,07,09,1, 11.9,1,1, 10.072, 10465.722, 402.657, 52930.609 25/05/09,20:02:49,08,09,1, 11.9,1,1, 10.072, 10465.731, 402.649, 52930.586 25/05/09,20:02:49,09,09,1, 11.9,1,1, 10.072, 10465.727, 402.675, 52930.572 25/05/09,20:02:49,10,09,1, 11.9,1,1, 10.072, 10465.767, 402.629, 52930.420 25/05/09,20:02:49,11,09,1, 11.9,1,1, 10.072, 10465.780, 402.666, 52930.567 25/05/09,20:02:49,12,09,1, 11.9,1,1, 10.072, 10465.776, 402.652, 52930.530 25/05/09,20:02:49,13,09,1, 11.9,1,1, 10.072, 10465.780, 402.684, 52930.571 25/05/09,20:02:49,14,09,1, 11.9,1,1, 10.072, 10465.792, 402.687, 52930.524 25/05/09,20:02:49,15,09,1, 11.9,1,1, 10.072, 10465.794, 402.687, 52930.600 25/05/09,20:02:49,16,09,1, 11.9,1,1, 10.072, 10465.786, 402.679, 52930.568 25/05/09,20:02:49,17,09,1, 11.9,1,1, 10.072, 10465.815, 402.707, 52930.623 25/05/09,20:02:49,18,09,1, 11.9,1,1, 10.072, 10465.828, 402.672, 52930.564 25/05/09,20:02:49,19,09,1, 11.9,1,1, 10.072, 10465.825, 402.697, 52930.578 25/05/09,20:02:50,00,10,1, 11.9,1,1, 10.079, 10465.819, 402.697, 52930.578 25/05/09,20:02:50,01,10,1, 11.9,1,1, 10.079, 10465.864, 402.695, 52930.632 25/05/09,20:02:50,02,10,1, 11.9,1,1, 10.079, 10465.858, 402.688, 52930.540 25/05/09,20:02:50,03,10,1, 11.9,1,1, 10.079, 10465.887, 402.705, 52930.574 25/05/09,20:02:50,04,10,1, 11.9,1,1, 10.079, 10465.888, 402.703, 52930.573 25/05/09,20:02:50,05,10,1, 11.9,1,1, 10.079, 10465.905, 402.715, 52930.645 25/05/09,20:02:50,06,10,1, 11.9,1,1, 10.079, 10465.947, 402.703, 52930.578 25/05/09,20:02:50,07,10,1, 11.9,1,1, 10.079, 10465.926, 402.716, 52930.641 25/05/09,20:02:50,08,10,1, 11.9,1,1, 10.079, 10465.947, 402.710, 52930.593 25/05/09,20:02:50,09,10,1, 11.9,1,1, 10.079, 10465.954, 402.713, 52930.543 25/05/09,20:02:50,10,10,1, 11.9,1,1, 10.079, 10465.977, 402.708, 52930.608 25/05/09,20:02:50,11,10,1, 11.9,1,1, 10.079, 10465.972, 402.665, 52930.624 25/05/09,20:02:50,12,10,1, 11.9,1,1, 10.079, 10466.006, 402.702, 52930.631 25/05/09,20:02:50,13,10,1, 11.9,1,1, 10.079, 10466.014, 402.681, 52930.568 25/05/09,20:02:50,14,10,1, 11.9,1,1, 10.079, 10465.988, 402.698, 52930.578 25/05/09,20:02:50,15,10,1, 11.9,1,1, 10.079, 10466.034, 402.687, 52930.631 25/05/09,20:02:50,16,10,1, 11.9,1,1, 10.079, 10466.033, 402.666, 52930.612 25/05/09,20:02:50,17,10,1, 11.9,1,1, 10.079, 10466.039, 402.692, 52930.594 25/05/09,20:02:50,18,10,1, 11.9,1,1, 10.079, 10466.065, 402.659, 52930.547 25/05/09,20:02:50,19,10,1, 11.9,1,1, 10.079, 10466.073, 402.670, 52930.575 25/05/09,20:02:51,00,10,1, 12.0,1,1, 10.077, 10466.069, 402.670, 52930.575 25/05/09,20:02:51,01,10,1, 12.0,1,1, 10.077, 10466.104, 402.652, 52930.597 25/05/09,20:02:51,02,10,1, 12.0,1,1, 10.077, 10466.091, 402.648, 52930.583 25/05/09,20:02:51,03,10,1, 12.0,1,1, 10.077, 10466.093, 402.643, 52930.551 25/05/09,20:02:51,04,10,1, 12.0,1,1, 10.077, 10466.136, 402.666, 52930.623 25/05/09,20:02:51,05,10,1, 12.0,1,1, 10.077, 10466.140, 402.666, 52930.572 25/05/09,20:02:51,06,10,1, 12.0,1,1, 10.077, 10466.144, 402.689, 52930.558 25/05/09,20:02:51,07,10,1, 12.0,1,1, 10.077, 10466.162, 402.656, 52930.546 25/05/09,20:02:51,08,10,1, 12.0,1,1, 10.077, 10466.200, 402.682, 52930.511 25/05/09,20:02:51,09,10,1, 12.0,1,1, 10.077, 10466.180, 402.666, 52930.537 25/05/09,20:02:51,10,10,1, 12.0,1,1, 10.077, 10466.221, 402.674, 52930.553 25/05/09,20:02:51,11,10,1, 12.0,1,1, 10.077, 10466.236, 402.650, 52930.510 25/05/09,20:02:51,12,10,1, 12.0,1,1, 10.077, 10466.218, 402.667, 52930.506 25/05/09,20:02:51,13,10,1, 12.0,1,1, 10.077, 10466.252, 402.678, 52930.555 25/05/09,20:02:51,14,10,1, 12.0,1,1, 10.077, 10466.256, 402.689, 52930.567 25/05/09,20:02:51,15,10,1, 12.0,1,1, 10.077, 10466.239, 402.665, 52930.586 25/05/09,20:02:51,16,10,1, 12.0,1,1, 10.077, 10466.276, 402.688, 52930.563 25/05/09,20:02:51,17,10,1, 12.0,1,1, 10.077, 10466.276, 402.683, 52930.543 25/05/09,20:02:51,18,10,1, 12.0,1,1, 10.077, 10466.297, 402.671, 52930.548 25/05/09,20:02:51,19,10,1, 12.0,1,1, 10.077, 10466.330, 402.703, 52930.616 25/05/09,20:02:52,00,09,1, 12.0,1,1, 10.079, 10466.328, 402.703, 52930.616 25/05/09,20:02:52,01,09,1, 12.0,1,1, 10.079, 10466.325, 402.707, 52930.549 25/05/09,20:02:52,02,09,1, 12.0,1,1, 10.079, 10466.370, 402.726, 52930.618 25/05/09,20:02:52,03,09,1, 12.0,1,1, 10.079, 10466.385, 402.703, 52930.559 25/05/09,20:02:52,04,09,1, 12.0,1,1, 10.079, 10466.405, 402.717, 52930.581 25/05/09,20:02:52,05,09,1, 12.0,1,1, 10.079, 10466.414, 402.710, 52930.498 25/05/09,20:02:52,06,09,1, 12.0,1,1, 10.079, 10466.426, 402.719, 52930.615 25/05/09,20:02:52,07,09,1, 12.0,1,1, 10.079, 10466.452, 402.712, 52930.556 25/05/09,20:02:52,08,09,1, 12.0,1,1, 10.079, 10466.446, 402.714, 52930.593 25/05/09,20:02:52,09,09,1, 12.0,1,1, 10.079, 10466.445, 402.719, 52930.631 25/05/09,20:02:52,10,09,1, 12.0,1,1, 10.079, 10466.481, 402.673, 52930.495 25/05/09,20:02:52,11,09,1, 12.0,1,1, 10.079, 10466.491, 402.719, 52930.603 25/05/09,20:02:52,12,09,1, 12.0,1,1, 10.079, 10466.519, 402.704, 52930.592 25/05/09,20:02:52,13,09,1, 12.0,1,1, 10.079, 10466.551, 402.706, 52930.600 25/05/09,20:02:52,14,09,1, 12.0,1,1, 10.079, 10466.542, 402.688, 52930.574 25/05/09,20:02:52,15,09,1, 12.0,1,1, 10.079, 10466.544, 402.712, 52930.617 25/05/09,20:02:52,16,09,1, 12.0,1,1, 10.079, 10466.564, 402.705, 52930.561 25/05/09,20:02:52,17,09,1, 12.0,1,1, 10.079, 10466.584, 402.704, 52930.540 25/05/09,20:02:52,18,09,1, 12.0,1,1, 10.079, 10466.585, 402.681, 52930.541 25/05/09,20:02:52,19,09,1, 12.0,1,1, 10.079, 10466.616, 402.713, 52930.561 25/05/09,20:02:53,00,10,1, 11.9,1,1, 10.073, 10466.611, 402.713, 52930.561 25/05/09,20:02:53,01,10,1, 11.9,1,1, 10.073, 10466.617, 402.695, 52930.590 25/05/09,20:02:53,02,10,1, 11.9,1,1, 10.073, 10466.653, 402.706, 52930.539 25/05/09,20:02:53,03,10,1, 11.9,1,1, 10.073, 10466.670, 402.687, 52930.583 25/05/09,20:02:53,04,10,1, 11.9,1,1, 10.073, 10466.694, 402.688, 52930.528 25/05/09,20:02:53,05,10,1, 11.9,1,1, 10.073, 10466.683, 402.708, 52930.587 25/05/09,20:02:53,06,10,1, 11.9,1,1, 10.073, 10466.706, 402.676, 52930.590 25/05/09,20:02:53,07,10,1, 11.9,1,1, 10.073, 10466.721, 402.695, 52930.641 25/05/09,20:02:53,08,10,1, 11.9,1,1, 10.073, 10466.747, 402.710, 52930.603 25/05/09,20:02:53,09,10,1, 11.9,1,1, 10.073, 10466.764, 402.718, 52930.602 25/05/09,20:02:53,10,10,1, 11.9,1,1, 10.073, 10466.779, 402.697, 52930.548 25/05/09,20:02:53,11,10,1, 11.9,1,1, 10.073, 10466.808, 402.699, 52930.534 25/05/09,20:02:53,12,10,1, 11.9,1,1, 10.073, 10466.813, 402.684, 52930.361 25/05/09,20:02:53,13,10,1, 11.9,1,1, 10.073, 10466.819, 402.738, 52930.647 25/05/09,20:02:53,14,10,1, 11.9,1,1, 10.073, 10466.841, 402.697, 52930.577 25/05/09,20:02:53,15,10,1, 11.9,1,1, 10.073, 10466.848, 402.714, 52930.582 25/05/09,20:02:53,16,10,1, 11.9,1,1, 10.073, 10466.852, 402.728, 52930.615 25/05/09,20:02:53,17,10,1, 11.9,1,1, 10.073, 10466.890, 402.735, 52930.556 25/05/09,20:02:53,18,10,1, 11.9,1,1, 10.073, 10466.877, 402.709, 52930.566 25/05/09,20:02:53,19,10,1, 11.9,1,1, 10.073, 10466.925, 402.740, 52930.555 25/05/09,20:02:54,00,09,1, 12.0,1,1, 10.077, 10466.920, 402.740, 52930.555 25/05/09,20:02:54,01,09,1, 12.0,1,1, 10.077, 10466.964, 402.753, 52930.617 25/05/09,20:02:54,02,09,1, 12.0,1,1, 10.077, 10466.973, 402.736, 52930.510 25/05/09,20:02:54,03,09,1, 12.0,1,1, 10.077, 10466.979, 402.776, 52930.595 25/05/09,20:02:54,04,09,1, 12.0,1,1, 10.077, 10467.016, 402.782, 52930.596 25/05/09,20:02:54,05,09,1, 12.0,1,1, 10.077, 10467.025, 402.769, 52930.603 25/05/09,20:02:54,06,09,1, 12.0,1,1, 10.077, 10467.049, 402.787, 52930.609 25/05/09,20:02:54,07,09,1, 12.0,1,1, 10.077, 10467.058, 402.790, 52930.587 25/05/09,20:02:54,08,09,1, 12.0,1,1, 10.077, 10467.063, 402.784, 52930.608 25/05/09,20:02:54,09,09,1, 12.0,1,1, 10.077, 10467.104, 402.768, 52930.576 25/05/09,20:02:54,10,09,1, 12.0,1,1, 10.077, 10467.114, 402.776, 52930.514 25/05/09,20:02:54,11,09,1, 12.0,1,1, 10.077, 10467.129, 402.773, 52930.558 25/05/09,20:02:54,12,09,1, 12.0,1,1, 10.077, 10467.153, 402.784, 52930.563 25/05/09,20:02:54,13,09,1, 12.0,1,1, 10.077, 10467.167, 402.781, 52930.560 25/05/09,20:02:54,14,09,1, 12.0,1,1, 10.077, 10467.194, 402.771, 52930.588 25/05/09,20:02:54,15,09,1, 12.0,1,1, 10.077, 10467.178, 402.780, 52930.644 25/05/09,20:02:54,16,09,1, 12.0,1,1, 10.077, 10467.187, 402.783, 52930.602 25/05/09,20:02:54,17,09,1, 12.0,1,1, 10.077, 10467.215, 402.757, 52930.587 25/05/09,20:02:54,18,09,1, 12.0,1,1, 10.077, 10467.217, 402.775, 52930.636 25/05/09,20:02:54,19,09,1, 12.0,1,1, 10.077, 10467.269, 402.754, 52930.530 25/05/09,20:02:55,00,08,1, 11.9,1,1, 10.077, 10467.262, 402.754, 52930.530 25/05/09,20:02:55,01,08,1, 11.9,1,1, 10.077, 10467.272, 402.742, 52930.491 25/05/09,20:02:55,02,08,1, 11.9,1,1, 10.077, 10467.296, 402.752, 52930.520 25/05/09,20:02:55,03,08,1, 11.9,1,1, 10.077, 10467.312, 402.737, 52930.538 25/05/09,20:02:55,04,08,1, 11.9,1,1, 10.077, 10467.330, 402.732, 52930.559 25/05/09,20:02:55,05,08,1, 11.9,1,1, 10.077, 10467.319, 402.755, 52930.538 25/05/09,20:02:55,06,08,1, 11.9,1,1, 10.077, 10467.374, 402.732, 52930.568 25/05/09,20:02:55,07,08,1, 11.9,1,1, 10.077, 10467.345, 402.733, 52930.512 25/05/09,20:02:55,08,08,1, 11.9,1,1, 10.077, 10467.386, 402.761, 52930.529 25/05/09,20:02:55,09,08,1, 11.9,1,1, 10.077, 10467.390, 402.739, 52930.518 25/05/09,20:02:55,10,08,1, 11.9,1,1, 10.077, 10467.436, 402.753, 52930.468 25/05/09,20:02:55,11,08,1, 11.9,1,1, 10.077, 10467.430, 402.737, 52930.530 25/05/09,20:02:55,12,08,1, 11.9,1,1, 10.077, 10467.422, 402.725, 52930.539 25/05/09,20:02:55,13,08,1, 11.9,1,1, 10.077, 10467.458, 402.705, 52930.551 25/05/09,20:02:55,14,08,1, 11.9,1,1, 10.077, 10467.469, 402.756, 52930.555 25/05/09,20:02:55,15,08,1, 11.9,1,1, 10.077, 10467.475, 402.733, 52930.485 25/05/09,20:02:55,16,08,1, 11.9,1,1, 10.077, 10467.518, 402.755, 52930.510 25/05/09,20:02:55,17,08,1, 11.9,1,1, 10.077, 10467.535, 402.729, 52930.451 25/05/09,20:02:55,18,08,1, 11.9,1,1, 10.077, 10467.574, 402.738, 52930.505 25/05/09,20:02:55,19,08,1, 11.9,1,1, 10.077, 10467.579, 402.759, 52930.565 25/05/09,20:02:56,00,09,1, 11.9,1,1, 10.078, 10467.571, 402.759, 52930.565 25/05/09,20:02:56,01,09,1, 11.9,1,1, 10.078, 10467.587, 402.787, 52930.506 25/05/09,20:02:56,02,09,1, 11.9,1,1, 10.078, 10467.618, 402.763, 52930.441 25/05/09,20:02:56,03,09,1, 11.9,1,1, 10.078, 10467.626, 402.766, 52930.467 25/05/09,20:02:56,04,09,1, 11.9,1,1, 10.078, 10467.668, 402.772, 52930.532 25/05/09,20:02:56,05,09,1, 11.9,1,1, 10.078, 10467.688, 402.774, 52930.555 25/05/09,20:02:56,06,09,1, 11.9,1,1, 10.078, 10467.681, 402.780, 52930.605 25/05/09,20:02:56,07,09,1, 11.9,1,1, 10.078, 10467.719, 402.769, 52930.512 25/05/09,20:02:56,08,09,1, 11.9,1,1, 10.078, 10467.723, 402.796, 52930.503 25/05/09,20:02:56,09,09,1, 11.9,1,1, 10.078, 10467.738, 402.793, 52930.534 25/05/09,20:02:56,10,09,1, 11.9,1,1, 10.078, 10467.765, 402.801, 52930.533 25/05/09,20:02:56,11,09,1, 11.9,1,1, 10.078, 10467.784, 402.809, 52930.503 25/05/09,20:02:56,12,09,1, 11.9,1,1, 10.078, 10467.812, 402.793, 52930.520 25/05/09,20:02:56,13,09,1, 11.9,1,1, 10.078, 10467.847, 402.798, 52930.548 25/05/09,20:02:56,14,09,1, 11.9,1,1, 10.078, 10467.847, 402.792, 52930.575 25/05/09,20:02:56,15,09,1, 11.9,1,1, 10.078, 10467.867, 402.797, 52930.477 25/05/09,20:02:56,16,09,1, 11.9,1,1, 10.078, 10467.885, 402.805, 52930.568 25/05/09,20:02:56,17,09,1, 11.9,1,1, 10.078, 10467.893, 402.806, 52930.504 25/05/09,20:02:56,18,09,1, 11.9,1,1, 10.078, 10467.902, 402.787, 52930.520 25/05/09,20:02:56,19,09,1, 11.9,1,1, 10.078, 10467.937, 402.780, 52930.542 25/05/09,20:02:57,00,09,1, 11.9,1,1, 10.076, 10467.930, 402.780, 52930.542 25/05/09,20:02:57,01,09,1, 11.9,1,1, 10.076, 10467.962, 402.798, 52930.480 25/05/09,20:02:57,02,09,1, 11.9,1,1, 10.076, 10468.001, 402.779, 52930.564 25/05/09,20:02:57,03,09,1, 11.9,1,1, 10.076, 10468.013, 402.791, 52930.632 25/05/09,20:02:57,04,09,1, 11.9,1,1, 10.076, 10468.047, 402.811, 52930.610 25/05/09,20:02:57,05,09,1, 11.9,1,1, 10.076, 10468.054, 402.798, 52930.595 25/05/09,20:02:57,06,09,1, 11.9,1,1, 10.076, 10468.076, 402.798, 52930.637 25/05/09,20:02:57,07,09,1, 11.9,1,1, 10.076, 10468.069, 402.797, 52930.612 25/05/09,20:02:57,08,09,1, 11.9,1,1, 10.076, 10468.118, 402.784, 52930.638 25/05/09,20:02:57,09,09,1, 11.9,1,1, 10.076, 10468.116, 402.791, 52930.649 25/05/09,20:02:57,10,09,1, 11.9,1,1, 10.076, 10468.142, 402.823, 52930.637 25/05/09,20:02:57,11,09,1, 11.9,1,1, 10.076, 10468.154, 402.808, 52930.724 25/05/09,20:02:57,12,09,1, 11.9,1,1, 10.076, 10468.178, 402.817, 52930.664 25/05/09,20:02:57,13,09,1, 11.9,1,1, 10.076, 10468.199, 402.821, 52930.614 25/05/09,20:02:57,14,09,1, 11.9,1,1, 10.076, 10468.217, 402.810, 52930.601 25/05/09,20:02:57,15,09,1, 11.9,1,1, 10.076, 10468.212, 402.821, 52930.609 25/05/09,20:02:57,16,09,1, 11.9,1,1, 10.076, 10468.222, 402.807, 52930.674 25/05/09,20:02:57,17,09,1, 11.9,1,1, 10.076, 10468.266, 402.798, 52930.544 25/05/09,20:02:57,18,09,1, 11.9,1,1, 10.076, 10468.277, 402.822, 52930.664 25/05/09,20:02:57,19,09,1, 11.9,1,1, 10.076, 10468.318, 402.817, 52930.596 25/05/09,20:02:58,00,08,1, 11.9,1,1, 10.073, 10468.314, 402.817, 52930.596 25/05/09,20:02:58,01,08,1, 11.9,1,1, 10.073, 10468.304, 402.828, 52930.635 25/05/09,20:02:58,02,08,1, 11.9,1,1, 10.073, 10468.345, 402.825, 52930.599 25/05/09,20:02:58,03,08,1, 11.9,1,1, 10.073, 10468.363, 402.842, 52930.622 25/05/09,20:02:58,04,08,1, 11.9,1,1, 10.073, 10468.350, 402.812, 52930.576 25/05/09,20:02:58,05,08,1, 11.9,1,1, 10.073, 10468.416, 402.824, 52930.585 25/05/09,20:02:58,06,08,1, 11.9,1,1, 10.073, 10468.424, 402.839, 52930.634 25/05/09,20:02:58,07,08,1, 11.9,1,1, 10.073, 10468.432, 402.849, 52930.656 25/05/09,20:02:58,08,08,1, 11.9,1,1, 10.073, 10468.447, 402.828, 52930.563 25/05/09,20:02:58,09,08,1, 11.9,1,1, 10.073, 10468.474, 402.803, 52930.561 25/05/09,20:02:58,10,08,1, 11.9,1,1, 10.073, 10468.485, 402.827, 52930.645 25/05/09,20:02:58,11,08,1, 11.9,1,1, 10.073, 10468.515, 402.831, 52930.643 25/05/09,20:02:58,12,08,1, 11.9,1,1, 10.073, 10468.484, 402.833, 52930.614 25/05/09,20:02:58,13,08,1, 11.9,1,1, 10.073, 10468.534, 402.843, 52930.663 25/05/09,20:02:58,14,08,1, 11.9,1,1, 10.073, 10468.559, 402.851, 52930.612 25/05/09,20:02:58,15,08,1, 11.9,1,1, 10.073, 10468.591, 402.832, 52930.621 25/05/09,20:02:58,16,08,1, 11.9,1,1, 10.073, 10468.593, 402.880, 52930.597 25/05/09,20:02:58,17,08,1, 11.9,1,1, 10.073, 10468.615, 402.871, 52930.573 25/05/09,20:02:58,18,08,1, 11.9,1,1, 10.073, 10468.668, 402.862, 52930.607 25/05/09,20:02:58,19,08,1, 11.9,1,1, 10.073, 10468.679, 402.854, 52930.601 25/05/09,20:02:59,00,08,1, 11.9,1,1, 10.073, 10468.673, 402.854, 52930.601 25/05/09,20:02:59,01,08,1, 11.9,1,1, 10.073, 10468.678, 402.860, 52930.600 25/05/09,20:02:59,02,08,1, 11.9,1,1, 10.073, 10468.699, 402.870, 52930.586 25/05/09,20:02:59,03,08,1, 11.9,1,1, 10.073, 10468.731, 402.862, 52930.641 25/05/09,20:02:59,04,08,1, 11.9,1,1, 10.073, 10468.728, 402.866, 52930.612 25/05/09,20:02:59,05,08,1, 11.9,1,1, 10.073, 10468.737, 402.869, 52930.582 25/05/09,20:02:59,06,08,1, 11.9,1,1, 10.073, 10468.773, 402.867, 52930.585 25/05/09,20:02:59,07,08,1, 11.9,1,1, 10.073, 10468.802, 402.869, 52930.545 25/05/09,20:02:59,08,08,1, 11.9,1,1, 10.073, 10468.808, 402.871, 52930.589 25/05/09,20:02:59,09,08,1, 11.9,1,1, 10.073, 10468.821, 402.868, 52930.610 25/05/09,20:02:59,10,08,1, 11.9,1,1, 10.073, 10468.841, 402.892, 52930.579 25/05/09,20:02:59,11,08,1, 11.9,1,1, 10.073, 10468.846, 402.873, 52930.566 25/05/09,20:02:59,12,08,1, 11.9,1,1, 10.073, 10468.881, 402.868, 52930.550 25/05/09,20:02:59,13,08,1, 11.9,1,1, 10.073, 10468.883, 402.893, 52930.587 25/05/09,20:02:59,14,08,1, 11.9,1,1, 10.073, 10468.907, 402.863, 52930.533 25/05/09,20:02:59,15,08,1, 11.9,1,1, 10.073, 10468.889, 402.896, 52930.606 25/05/09,20:02:59,16,08,1, 11.9,1,1, 10.073, 10468.949, 402.871, 52930.642 25/05/09,20:02:59,17,08,1, 11.9,1,1, 10.073, 10468.941, 402.899, 52930.586 25/05/09,20:02:59,18,08,1, 11.9,1,1, 10.073, 10468.962, 402.866, 52930.564 25/05/09,20:02:59,19,08,1, 11.9,1,1, 10.073, 10468.989, 402.877, 52930.549 25/05/09,20:03:00,00,09,1, 11.9,1,1, 10.077, 10468.981, 402.877, 52930.549 25/05/09,20:03:00,01,09,1, 11.9,1,1, 10.077, 10469.028, 402.868, 52930.634 25/05/09,20:03:00,02,09,1, 11.9,1,1, 10.077, 10469.021, 402.839, 52930.406 25/05/09,20:03:00,03,09,1, 11.9,1,1, 10.077, 10469.047, 402.827, 52930.491 25/05/09,20:03:00,04,09,1, 11.9,1,1, 10.077, 10469.054, 402.865, 52930.450 25/05/09,20:03:00,05,09,1, 11.9,1,1, 10.077, 10469.073, 402.820, 52930.389 25/05/09,20:03:00,06,09,1, 11.9,1,1, 10.077, 10469.051, 402.817, 52930.458 25/05/09,20:03:00,07,09,1, 11.9,1,1, 10.077, 10469.084, 402.834, 52930.417 25/05/09,20:03:00,08,09,1, 11.9,1,1, 10.077, 10469.124, 402.840, 52930.419 25/05/09,20:03:00,09,09,1, 11.9,1,1, 10.077, 10469.110, 402.835, 52930.392 25/05/09,20:03:00,10,09,1, 11.9,1,1, 10.077, 10469.143, 402.835, 52930.459 25/05/09,20:03:00,11,09,1, 11.9,1,1, 10.077, 10469.165, 402.822, 52930.345 25/05/09,20:03:00,12,09,1, 11.9,1,1, 10.077, 10469.183, 402.853, 52930.451 25/05/09,20:03:00,13,09,1, 11.9,1,1, 10.077, 10469.179, 402.834, 52930.417 25/05/09,20:03:00,14,09,1, 11.9,1,1, 10.077, 10469.219, 402.847, 52930.436 25/05/09,20:03:00,15,09,1, 11.9,1,1, 10.077, 10469.233, 402.852, 52930.252 25/05/09,20:03:00,16,09,1, 11.9,1,1, 10.077, 10469.218, 402.866, 52930.478 25/05/09,20:03:00,17,09,1, 11.9,1,1, 10.077, 10469.265, 402.848, 52930.404 25/05/09,20:03:00,18,09,1, 11.9,1,1, 10.077, 10469.259, 402.838, 52930.358 25/05/09,20:03:00,19,09,1, 11.9,1,1, 10.077, 10469.278, 402.827, 52930.394 25/05/09,20:03:01,00,09,1, 11.9,1,1, 10.077, 10469.273, 402.827, 52930.394 25/05/09,20:03:01,01,09,1, 11.9,1,1, 10.077, 10469.328, 402.824, 52930.383 25/05/09,20:03:01,02,09,1, 11.9,1,1, 10.077, 10469.315, 402.847, 52930.481 25/05/09,20:03:01,03,09,1, 11.9,1,1, 10.077, 10469.351, 402.836, 52930.411 25/05/09,20:03:01,04,09,1, 11.9,1,1, 10.077, 10469.363, 402.847, 52930.410 25/05/09,20:03:01,05,09,1, 11.9,1,1, 10.077, 10469.371, 402.849, 52930.404 25/05/09,20:03:01,06,09,1, 11.9,1,1, 10.077, 10469.361, 402.860, 52930.454 25/05/09,20:03:01,07,09,1, 11.9,1,1, 10.077, 10469.394, 402.859, 52930.406 25/05/09,20:03:01,08,09,1, 11.9,1,1, 10.077, 10469.411, 402.854, 52930.407 25/05/09,20:03:01,09,09,1, 11.9,1,1, 10.077, 10469.428, 402.861, 52930.428 25/05/09,20:03:01,10,09,1, 11.9,1,1, 10.077, 10469.440, 402.864, 52930.477 25/05/09,20:03:01,11,09,1, 11.9,1,1, 10.077, 10469.452, 402.863, 52930.431 25/05/09,20:03:01,12,09,1, 11.9,1,1, 10.077, 10469.474, 402.862, 52930.438 25/05/09,20:03:01,13,09,1, 11.9,1,1, 10.077, 10469.503, 402.831, 52930.400 25/05/09,20:03:01,14,09,1, 11.9,1,1, 10.077, 10469.504, 402.840, 52930.375 25/05/09,20:03:01,15,09,1, 11.9,1,1, 10.077, 10469.537, 402.840, 52930.418 25/05/09,20:03:01,16,09,1, 11.9,1,1, 10.077, 10469.552, 402.837, 52930.435 25/05/09,20:03:01,17,09,1, 11.9,1,1, 10.077, 10469.523, 402.837, 52930.436 25/05/09,20:03:01,18,09,1, 11.9,1,1, 10.077, 10469.547, 402.846, 52930.416 25/05/09,20:03:01,19,09,1, 11.9,1,1, 10.077, 10469.539, 402.841, 52930.441 25/05/09,20:03:02,00,08,1, 12.0,1,1, 10.077, 10469.532, 402.841, 52930.441 25/05/09,20:03:02,01,08,1, 12.0,1,1, 10.077, 10469.609, 402.813, 52930.351 25/05/09,20:03:02,02,08,1, 12.0,1,1, 10.077, 10469.596, 402.836, 52930.442 25/05/09,20:03:02,03,08,1, 12.0,1,1, 10.077, 10469.623, 402.850, 52930.322 25/05/09,20:03:02,04,08,1, 12.0,1,1, 10.077, 10469.613, 402.826, 52930.431 25/05/09,20:03:02,05,08,1, 12.0,1,1, 10.077, 10469.648, 402.819, 52930.376 25/05/09,20:03:02,06,08,1, 12.0,1,1, 10.077, 10469.636, 402.805, 52930.318 25/05/09,20:03:02,07,08,1, 12.0,1,1, 10.077, 10469.680, 402.828, 52930.401 25/05/09,20:03:02,08,08,1, 12.0,1,1, 10.077, 10469.670, 402.790, 52930.338 25/05/09,20:03:02,09,08,1, 12.0,1,1, 10.077, 10469.708, 402.790, 52930.279 25/05/09,20:03:02,10,08,1, 12.0,1,1, 10.077, 10469.702, 402.803, 52930.340 25/05/09,20:03:02,11,08,1, 12.0,1,1, 10.077, 10469.739, 402.789, 52930.333 25/05/09,20:03:02,12,08,1, 12.0,1,1, 10.077, 10469.763, 402.766, 52930.331 25/05/09,20:03:02,13,08,1, 12.0,1,1, 10.077, 10469.721, 402.798, 52930.382 25/05/09,20:03:02,14,08,1, 12.0,1,1, 10.077, 10469.797, 402.764, 52930.156 25/05/09,20:03:02,15,08,1, 12.0,1,1, 10.077, 10469.752, 402.796, 52930.352 25/05/09,20:03:02,16,08,1, 12.0,1,1, 10.077, 10469.796, 402.791, 52930.210 25/05/09,20:03:02,17,08,1, 12.0,1,1, 10.077, 10469.808, 402.803, 52930.387 25/05/09,20:03:02,18,08,1, 12.0,1,1, 10.077, 10469.825, 402.790, 52930.367 25/05/09,20:03:02,19,08,1, 12.0,1,1, 10.077, 10469.828, 402.777, 52930.320 25/05/09,20:03:03,00,09,1, 12.0,1,1, 10.075, 10469.824, 402.777, 52930.320 25/05/09,20:03:03,01,09,1, 12.0,1,1, 10.075, 10469.858, 402.795, 52930.279 25/05/09,20:03:03,02,09,1, 12.0,1,1, 10.075, 10469.851, 402.805, 52930.328 25/05/09,20:03:03,03,09,1, 12.0,1,1, 10.075, 10469.897, 402.833, 52930.331 25/05/09,20:03:03,04,09,1, 12.0,1,1, 10.075, 10469.887, 402.802, 52930.278 25/05/09,20:03:03,05,09,1, 12.0,1,1, 10.075, 10469.937, 402.814, 52930.331 25/05/09,20:03:03,06,09,1, 12.0,1,1, 10.075, 10469.938, 402.799, 52930.302 25/05/09,20:03:03,07,09,1, 12.0,1,1, 10.075, 10469.934, 402.836, 52930.291 25/05/09,20:03:03,08,09,1, 12.0,1,1, 10.075, 10469.973, 402.826, 52930.344 25/05/09,20:03:03,09,09,1, 12.0,1,1, 10.075, 10469.968, 402.826, 52930.325 25/05/09,20:03:03,10,09,1, 12.0,1,1, 10.075, 10469.997, 402.833, 52930.322 25/05/09,20:03:03,11,09,1, 12.0,1,1, 10.075, 10470.023, 402.833, 52930.348 25/05/09,20:03:03,12,09,1, 12.0,1,1, 10.075, 10470.020, 402.838, 52930.306 25/05/09,20:03:03,13,09,1, 12.0,1,1, 10.075, 10470.041, 402.825, 52930.394 25/05/09,20:03:03,14,09,1, 12.0,1,1, 10.075, 10470.057, 402.836, 52930.407 25/05/09,20:03:03,15,09,1, 12.0,1,1, 10.075, 10470.077, 402.839, 52930.294 25/05/09,20:03:03,16,09,1, 12.0,1,1, 10.075, 10470.090, 402.817, 52930.360 25/05/09,20:03:03,17,09,1, 12.0,1,1, 10.075, 10470.099, 402.832, 52930.298 25/05/09,20:03:03,18,09,1, 12.0,1,1, 10.075, 10470.100, 402.840, 52930.334 25/05/09,20:03:03,19,09,1, 12.0,1,1, 10.075, 10470.110, 402.796, 52930.262 25/05/09,20:03:04,00,09,1, 12.0,1,1, 10.075, 10470.108, 402.796, 52930.262 25/05/09,20:03:04,01,09,1, 12.0,1,1, 10.075, 10470.138, 402.808, 52930.230 25/05/09,20:03:04,02,09,1, 12.0,1,1, 10.075, 10470.148, 402.819, 52930.293 25/05/09,20:03:04,03,09,1, 12.0,1,1, 10.075, 10470.178, 402.784, 52930.268 25/05/09,20:03:04,04,09,1, 12.0,1,1, 10.075, 10470.171, 402.796, 52930.395 25/05/09,20:03:04,05,09,1, 12.0,1,1, 10.075, 10470.192, 402.782, 52930.326 25/05/09,20:03:04,06,09,1, 12.0,1,1, 10.075, 10470.201, 402.786, 52930.338 25/05/09,20:03:04,07,09,1, 12.0,1,1, 10.075, 10470.224, 402.779, 52930.299 25/05/09,20:03:04,08,09,1, 12.0,1,1, 10.075, 10470.231, 402.786, 52930.285 25/05/09,20:03:04,09,09,1, 12.0,1,1, 10.075, 10470.241, 402.762, 52930.328 25/05/09,20:03:04,10,09,1, 12.0,1,1, 10.075, 10470.244, 402.782, 52930.326 25/05/09,20:03:04,11,09,1, 12.0,1,1, 10.075, 10470.257, 402.767, 52930.309 25/05/09,20:03:04,12,09,1, 12.0,1,1, 10.075, 10470.279, 402.795, 52930.273 25/05/09,20:03:04,13,09,1, 12.0,1,1, 10.075, 10470.279, 402.758, 52930.245 25/05/09,20:03:04,14,09,1, 12.0,1,1, 10.075, 10470.306, 402.796, 52930.307 25/05/09,20:03:04,15,09,1, 12.0,1,1, 10.075, 10470.325, 402.747, 52930.234 25/05/09,20:03:04,16,09,1, 12.0,1,1, 10.075, 10470.341, 402.756, 52930.263 25/05/09,20:03:04,17,09,1, 12.0,1,1, 10.075, 10470.332, 402.782, 52930.263 25/05/09,20:03:04,18,09,1, 12.0,1,1, 10.075, 10470.365, 402.800, 52930.235 25/05/09,20:03:04,19,09,1, 12.0,1,1, 10.075, 10470.389, 402.767, 52930.228 25/05/09,20:03:05,00,09,1, 12.0,1,1, 10.080, 10470.383, 402.767, 52930.228 25/05/09,20:03:05,01,09,1, 12.0,1,1, 10.080, 10470.396, 402.780, 52930.308 25/05/09,20:03:05,02,09,1, 12.0,1,1, 10.080, 10470.400, 402.783, 52930.288 25/05/09,20:03:05,03,09,1, 12.0,1,1, 10.080, 10470.430, 402.795, 52930.313 25/05/09,20:03:05,04,09,1, 12.0,1,1, 10.080, 10470.453, 402.783, 52930.237 25/05/09,20:03:05,05,09,1, 12.0,1,1, 10.080, 10470.464, 402.771, 52930.275 25/05/09,20:03:05,06,09,1, 12.0,1,1, 10.080, 10470.454, 402.799, 52930.336 25/05/09,20:03:05,07,09,1, 12.0,1,1, 10.080, 10470.479, 402.797, 52930.309 25/05/09,20:03:05,08,09,1, 12.0,1,1, 10.080, 10470.494, 402.801, 52930.318 25/05/09,20:03:05,09,09,1, 12.0,1,1, 10.080, 10470.497, 402.771, 52930.242 25/05/09,20:03:05,10,09,1, 12.0,1,1, 10.080, 10470.529, 402.800, 52930.264 25/05/09,20:03:05,11,09,1, 12.0,1,1, 10.080, 10470.517, 402.794, 52930.275 25/05/09,20:03:05,12,09,1, 12.0,1,1, 10.080, 10470.531, 402.814, 52930.320 25/05/09,20:03:05,13,09,1, 12.0,1,1, 10.080, 10470.556, 402.811, 52930.284 25/05/09,20:03:05,14,09,1, 12.0,1,1, 10.080, 10470.547, 402.781, 52930.316 25/05/09,20:03:05,15,09,1, 12.0,1,1, 10.080, 10470.523, 402.801, 52930.231 25/05/09,20:03:05,16,09,1, 12.0,1,1, 10.080, 10470.586, 402.759, 52930.237 25/05/09,20:03:05,17,09,1, 12.0,1,1, 10.080, 10470.599, 402.781, 52930.299 25/05/09,20:03:05,18,09,1, 12.0,1,1, 10.080, 10470.593, 402.773, 52930.332 25/05/09,20:03:05,19,09,1, 12.0,1,1, 10.080, 10470.636, 402.769, 52930.247 25/05/09,20:03:06,00,10,1, 11.9,1,1, 10.072, 10470.634, 402.769, 52930.247 25/05/09,20:03:06,01,10,1, 11.9,1,1, 10.072, 10470.645, 402.749, 52930.254 25/05/09,20:03:06,02,10,1, 11.9,1,1, 10.072, 10470.646, 402.740, 52930.227 25/05/09,20:03:06,03,10,1, 11.9,1,1, 10.072, 10470.678, 402.734, 52930.291 25/05/09,20:03:06,04,10,1, 11.9,1,1, 10.072, 10470.667, 402.739, 52930.208 25/05/09,20:03:06,05,10,1, 11.9,1,1, 10.072, 10470.687, 402.712, 52930.281 25/05/09,20:03:06,06,10,1, 11.9,1,1, 10.072, 10470.690, 402.710, 52930.256 25/05/09,20:03:06,07,10,1, 11.9,1,1, 10.072, 10470.683, 402.714, 52930.193 25/05/09,20:03:06,08,10,1, 11.9,1,1, 10.072, 10470.714, 402.693, 52930.213 25/05/09,20:03:06,09,10,1, 11.9,1,1, 10.072, 10470.724, 402.716, 52930.203 25/05/09,20:03:06,10,10,1, 11.9,1,1, 10.072, 10470.747, 402.683, 52930.173 25/05/09,20:03:06,11,10,1, 11.9,1,1, 10.072, 10470.756, 402.686, 52930.202 25/05/09,20:03:06,12,10,1, 11.9,1,1, 10.072, 10470.740, 402.684, 52930.236 25/05/09,20:03:06,13,10,1, 11.9,1,1, 10.072, 10470.773, 402.672, 52930.150 25/05/09,20:03:06,14,10,1, 11.9,1,1, 10.072, 10470.782, 402.691, 52930.209 25/05/09,20:03:06,15,10,1, 11.9,1,1, 10.072, 10470.802, 402.707, 52930.188 25/05/09,20:03:06,16,10,1, 11.9,1,1, 10.072, 10470.809, 402.689, 52930.233 25/05/09,20:03:06,17,10,1, 11.9,1,1, 10.072, 10470.804, 402.689, 52930.188 25/05/09,20:03:06,18,10,1, 11.9,1,1, 10.072, 10470.843, 402.695, 52930.182 25/05/09,20:03:06,19,10,1, 11.9,1,1, 10.072, 10470.867, 402.702, 52930.204 25/05/09,20:03:07,00,09,1, 11.9,1,1, 10.073, 10470.859, 402.702, 52930.204 25/05/09,20:03:07,01,09,1, 11.9,1,1, 10.073, 10470.856, 402.674, 52930.198 25/05/09,20:03:07,02,09,1, 11.9,1,1, 10.073, 10470.872, 402.696, 52930.212 25/05/09,20:03:07,03,09,1, 11.9,1,1, 10.073, 10470.876, 402.687, 52930.218 25/05/09,20:03:07,04,09,1, 11.9,1,1, 10.073, 10470.922, 402.678, 52930.213 25/05/09,20:03:07,05,09,1, 11.9,1,1, 10.073, 10470.905, 402.664, 52930.261 25/05/09,20:03:07,06,09,1, 11.9,1,1, 10.073, 10470.923, 402.673, 52930.265 25/05/09,20:03:07,07,09,1, 11.9,1,1, 10.073, 10470.963, 402.683, 52930.228 25/05/09,20:03:07,08,09,1, 11.9,1,1, 10.073, 10470.941, 402.690, 52930.279 25/05/09,20:03:07,09,09,1, 11.9,1,1, 10.073, 10470.971, 402.679, 52930.243 25/05/09,20:03:07,10,09,1, 11.9,1,1, 10.073, 10470.983, 402.675, 52930.207 25/05/09,20:03:07,11,09,1, 11.9,1,1, 10.073, 10470.989, 402.676, 52930.282 25/05/09,20:03:07,12,09,1, 11.9,1,1, 10.073, 10471.013, 402.663, 52930.126 25/05/09,20:03:07,13,09,1, 11.9,1,1, 10.073, 10470.995, 402.653, 52930.116 25/05/09,20:03:07,14,09,1, 11.9,1,1, 10.073, 10471.021, 402.660, 52930.178 25/05/09,20:03:07,15,09,1, 11.9,1,1, 10.073, 10471.053, 402.625, 52930.235 25/05/09,20:03:07,16,09,1, 11.9,1,1, 10.073, 10471.038, 402.654, 52930.254 25/05/09,20:03:07,17,09,1, 11.9,1,1, 10.073, 10471.047, 402.603, 52930.126 25/05/09,20:03:07,18,09,1, 11.9,1,1, 10.073, 10471.059, 402.602, 52930.162 25/05/09,20:03:07,19,09,1, 11.9,1,1, 10.073, 10471.059, 402.569, 52930.165 25/05/09,20:03:08,00,10,1, 11.9,1,1, 10.073, 10471.059, 402.569, 52930.165 25/05/09,20:03:08,01,10,1, 11.9,1,1, 10.073, 10471.092, 402.562, 52930.147 25/05/09,20:03:08,02,10,1, 11.9,1,1, 10.073, 10471.122, 402.560, 52930.122 25/05/09,20:03:08,03,10,1, 11.9,1,1, 10.073, 10471.094, 402.572, 52930.208 25/05/09,20:03:08,04,10,1, 11.9,1,1, 10.073, 10471.122, 402.574, 52930.201 25/05/09,20:03:08,05,10,1, 11.9,1,1, 10.073, 10471.147, 402.561, 52930.139 25/05/09,20:03:08,06,10,1, 11.9,1,1, 10.073, 10471.169, 402.552, 52930.115 25/05/09,20:03:08,07,10,1, 11.9,1,1, 10.073, 10471.152, 402.524, 52930.100 25/05/09,20:03:08,08,10,1, 11.9,1,1, 10.073, 10471.166, 402.553, 52930.139 25/05/09,20:03:08,09,10,1, 11.9,1,1, 10.073, 10471.177, 402.569, 52930.172 25/05/09,20:03:08,10,10,1, 11.9,1,1, 10.073, 10471.201, 402.556, 52930.093 25/05/09,20:03:08,11,10,1, 11.9,1,1, 10.073, 10471.203, 402.529, 52930.122 25/05/09,20:03:08,12,10,1, 11.9,1,1, 10.073, 10471.207, 402.531, 52930.101 25/05/09,20:03:08,13,10,1, 11.9,1,1, 10.073, 10471.239, 402.555, 52930.142 25/05/09,20:03:08,14,10,1, 11.9,1,1, 10.073, 10471.250, 402.552, 52930.129 25/05/09,20:03:08,15,10,1, 11.9,1,1, 10.073, 10471.283, 402.561, 52930.124 25/05/09,20:03:08,16,10,1, 11.9,1,1, 10.073, 10471.263, 402.545, 52930.119 25/05/09,20:03:08,17,10,1, 11.9,1,1, 10.073, 10471.255, 402.554, 52930.187 25/05/09,20:03:08,18,10,1, 11.9,1,1, 10.073, 10471.308, 402.548, 52930.151 25/05/09,20:03:08,19,10,1, 11.9,1,1, 10.073, 10471.294, 402.560, 52930.144 25/05/09,20:03:09,00,09,1, 11.9,1,1, 10.077, 10471.293, 402.560, 52930.144 25/05/09,20:03:09,01,09,1, 11.9,1,1, 10.077, 10471.333, 402.548, 52930.220 25/05/09,20:03:09,02,09,1, 11.9,1,1, 10.077, 10471.349, 402.545, 52930.161 25/05/09,20:03:09,03,09,1, 11.9,1,1, 10.077, 10471.375, 402.560, 52930.162 25/05/09,20:03:09,04,09,1, 11.9,1,1, 10.077, 10471.360, 402.521, 52930.104 25/05/09,20:03:09,05,09,1, 11.9,1,1, 10.077, 10471.374, 402.522, 52930.117 25/05/09,20:03:09,06,09,1, 11.9,1,1, 10.077, 10471.388, 402.501, 52930.181 25/05/09,20:03:09,07,09,1, 11.9,1,1, 10.077, 10471.399, 402.522, 52930.183 25/05/09,20:03:09,08,09,1, 11.9,1,1, 10.077, 10471.396, 402.495, 52930.087 25/05/09,20:03:09,09,09,1, 11.9,1,1, 10.077, 10471.427, 402.507, 52930.085 25/05/09,20:03:09,10,09,1, 11.9,1,1, 10.077, 10471.451, 402.477, 52930.054 25/05/09,20:03:09,11,09,1, 11.9,1,1, 10.077, 10471.457, 402.495, 52930.125 25/05/09,20:03:09,12,09,1, 11.9,1,1, 10.077, 10471.455, 402.450, 52930.064 25/05/09,20:03:09,13,09,1, 11.9,1,1, 10.077, 10471.480, 402.454, 52930.061 25/05/09,20:03:09,14,09,1, 11.9,1,1, 10.077, 10471.468, 402.451, 52930.073 25/05/09,20:03:09,15,09,1, 11.9,1,1, 10.077, 10471.496, 402.471, 52930.087 25/05/09,20:03:09,16,09,1, 11.9,1,1, 10.077, 10471.517, 402.426, 52930.100 25/05/09,20:03:09,17,09,1, 11.9,1,1, 10.077, 10471.514, 402.442, 52930.146 25/05/09,20:03:09,18,09,1, 11.9,1,1, 10.077, 10471.544, 402.435, 52930.118 25/05/09,20:03:09,19,09,1, 11.9,1,1, 10.077, 10471.529, 402.442, 52930.182 25/05/09,20:03:10,00,09,1, 11.8,1,1, 10.074, 10471.526, 402.442, 52930.182 25/05/09,20:03:10,01,09,1, 11.8,1,1, 10.074, 10471.570, 402.438, 52930.121 25/05/09,20:03:10,02,09,1, 11.8,1,1, 10.074, 10471.569, 402.430, 52930.089 25/05/09,20:03:10,03,09,1, 11.8,1,1, 10.074, 10471.554, 402.447, 52930.115 25/05/09,20:03:10,04,09,1, 11.8,1,1, 10.074, 10471.580, 402.444, 52930.098 25/05/09,20:03:10,05,09,1, 11.8,1,1, 10.074, 10471.583, 402.435, 52930.070 25/05/09,20:03:10,06,09,1, 11.8,1,1, 10.074, 10471.596, 402.452, 52930.118 25/05/09,20:03:10,07,09,1, 11.8,1,1, 10.074, 10471.618, 402.436, 52930.103 25/05/09,20:03:10,08,09,1, 11.8,1,1, 10.074, 10471.635, 402.423, 52930.045 25/05/09,20:03:10,09,09,1, 11.8,1,1, 10.074, 10471.637, 402.432, 52930.089 25/05/09,20:03:10,10,09,1, 11.8,1,1, 10.074, 10471.654, 402.433, 52930.055 25/05/09,20:03:10,11,09,1, 11.8,1,1, 10.074, 10471.649, 402.432, 52930.079 25/05/09,20:03:10,12,09,1, 11.8,1,1, 10.074, 10471.679, 402.446, 52930.091 25/05/09,20:03:10,13,09,1, 11.8,1,1, 10.074, 10471.675, 402.446, 52930.043 25/05/09,20:03:10,14,09,1, 11.8,1,1, 10.074, 10471.686, 402.445, 52930.148 25/05/09,20:03:10,15,09,1, 11.8,1,1, 10.074, 10471.708, 402.442, 52930.073 25/05/09,20:03:10,16,09,1, 11.8,1,1, 10.074, 10471.709, 402.454, 52930.055 25/05/09,20:03:10,17,09,1, 11.8,1,1, 10.074, 10471.728, 402.464, 52930.105 25/05/09,20:03:10,18,09,1, 11.8,1,1, 10.074, 10471.722, 402.468, 52930.331 25/05/09,20:03:10,19,09,1, 11.8,1,1, 10.074, 10471.735, 402.454, 52930.117 25/05/09,20:03:11,00,08,1, 11.9,1,1, 10.071, 10471.727, 402.454, 52930.117 25/05/09,20:03:11,01,08,1, 11.9,1,1, 10.071, 10471.810, 402.446, 52930.119 25/05/09,20:03:11,02,08,1, 11.9,1,1, 10.071, 10471.793, 402.469, 52930.064 25/05/09,20:03:11,03,08,1, 11.9,1,1, 10.071, 10471.790, 402.431, 52930.120 25/05/09,20:03:11,04,08,1, 11.9,1,1, 10.071, 10471.832, 402.450, 52930.068 25/05/09,20:03:11,05,08,1, 11.9,1,1, 10.071, 10471.828, 402.460, 52930.101 25/05/09,20:03:11,06,08,1, 11.9,1,1, 10.071, 10471.834, 402.466, 52930.086 25/05/09,20:03:11,07,08,1, 11.9,1,1, 10.071, 10471.863, 402.444, 52930.049 25/05/09,20:03:11,08,08,1, 11.9,1,1, 10.071, 10471.876, 402.444, 52930.148 25/05/09,20:03:11,09,08,1, 11.9,1,1, 10.071, 10471.905, 402.441, 52930.117 25/05/09,20:03:11,10,08,1, 11.9,1,1, 10.071, 10471.927, 402.439, 52930.067 25/05/09,20:03:11,11,08,1, 11.9,1,1, 10.071, 10471.896, 402.455, 52930.041 25/05/09,20:03:11,12,08,1, 11.9,1,1, 10.071, 10471.931, 402.425, 52930.051 25/05/09,20:03:11,13,08,1, 11.9,1,1, 10.071, 10471.937, 402.426, 52929.996 25/05/09,20:03:11,14,08,1, 11.9,1,1, 10.071, 10471.919, 402.427, 52930.029 25/05/09,20:03:11,15,08,1, 11.9,1,1, 10.071, 10471.960, 402.434, 52930.123 25/05/09,20:03:11,16,08,1, 11.9,1,1, 10.071, 10471.991, 402.425, 52930.029 25/05/09,20:03:11,17,08,1, 11.9,1,1, 10.071, 10471.977, 402.442, 52930.125 25/05/09,20:03:11,18,08,1, 11.9,1,1, 10.071, 10471.975, 402.411, 52930.082 25/05/09,20:03:11,19,08,1, 11.9,1,1, 10.071, 10472.008, 402.452, 52930.113 25/05/09,20:03:12,00,08,1, 11.9,1,1, 10.072, 10472.002, 402.452, 52930.113 25/05/09,20:03:12,01,08,1, 11.9,1,1, 10.072, 10472.042, 402.434, 52930.019 25/05/09,20:03:12,02,08,1, 11.9,1,1, 10.072, 10472.039, 402.425, 52930.039 25/05/09,20:03:12,03,08,1, 11.9,1,1, 10.072, 10472.062, 402.437, 52930.162 25/05/09,20:03:12,04,08,1, 11.9,1,1, 10.072, 10472.099, 402.448, 52930.091 25/05/09,20:03:12,05,08,1, 11.9,1,1, 10.072, 10472.080, 402.457, 52930.064 25/05/09,20:03:12,06,08,1, 11.9,1,1, 10.072, 10472.095, 402.444, 52930.100 25/05/09,20:03:12,07,08,1, 11.9,1,1, 10.072, 10472.105, 402.467, 52930.129 25/05/09,20:03:12,08,08,1, 11.9,1,1, 10.072, 10472.143, 402.451, 52930.043 25/05/09,20:03:12,09,08,1, 11.9,1,1, 10.072, 10472.163, 402.502, 52930.039 25/05/09,20:03:12,10,08,1, 11.9,1,1, 10.072, 10472.139, 402.471, 52930.051 25/05/09,20:03:12,11,08,1, 11.9,1,1, 10.072, 10472.170, 402.498, 52930.093 25/05/09,20:03:12,12,08,1, 11.9,1,1, 10.072, 10472.182, 402.489, 52930.058 25/05/09,20:03:12,13,08,1, 11.9,1,1, 10.072, 10472.219, 402.517, 52930.081 25/05/09,20:03:12,14,08,1, 11.9,1,1, 10.072, 10472.231, 402.503, 52930.101 25/05/09,20:03:12,15,08,1, 11.9,1,1, 10.072, 10472.204, 402.497, 52930.078 25/05/09,20:03:12,16,08,1, 11.9,1,1, 10.072, 10472.230, 402.501, 52930.058 25/05/09,20:03:12,17,08,1, 11.9,1,1, 10.072, 10472.260, 402.522, 52930.104 25/05/09,20:03:12,18,08,1, 11.9,1,1, 10.072, 10472.265, 402.520, 52930.141 25/05/09,20:03:12,19,08,1, 11.9,1,1, 10.072, 10472.265, 402.521, 52930.146 25/05/09,20:03:13,00,08,1, 12.0,1,1, 10.078, 10472.261, 402.521, 52930.146 25/05/09,20:03:13,01,08,1, 12.0,1,1, 10.078, 10472.299, 402.528, 52930.054 25/05/09,20:03:13,02,08,1, 12.0,1,1, 10.078, 10472.329, 402.528, 52930.114 25/05/09,20:03:13,03,08,1, 12.0,1,1, 10.078, 10472.326, 402.529, 52930.103 25/05/09,20:03:13,04,08,1, 12.0,1,1, 10.078, 10472.357, 402.530, 52930.106 25/05/09,20:03:13,05,08,1, 12.0,1,1, 10.078, 10472.374, 402.511, 52930.094 25/05/09,20:03:13,06,08,1, 12.0,1,1, 10.078, 10472.370, 402.515, 52930.075 25/05/09,20:03:13,07,08,1, 12.0,1,1, 10.078, 10472.398, 402.521, 52930.068 25/05/09,20:03:13,08,08,1, 12.0,1,1, 10.078, 10472.387, 402.533, 52930.098 25/05/09,20:03:13,09,08,1, 12.0,1,1, 10.078, 10472.428, 402.530, 52930.055 25/05/09,20:03:13,10,08,1, 12.0,1,1, 10.078, 10472.405, 402.527, 52930.124 25/05/09,20:03:13,11,08,1, 12.0,1,1, 10.078, 10472.421, 402.531, 52930.133 25/05/09,20:03:13,12,08,1, 12.0,1,1, 10.078, 10472.466, 402.535, 52930.006 25/05/09,20:03:13,13,08,1, 12.0,1,1, 10.078, 10472.458, 402.552, 52930.121 25/05/09,20:03:13,14,08,1, 12.0,1,1, 10.078, 10472.474, 402.535, 52930.193 25/05/09,20:03:13,15,08,1, 12.0,1,1, 10.078, 10472.508, 402.526, 52930.024 25/05/09,20:03:13,16,08,1, 12.0,1,1, 10.078, 10472.522, 402.514, 52930.058 25/05/09,20:03:13,17,08,1, 12.0,1,1, 10.078, 10472.513, 402.527, 52930.105 25/05/09,20:03:13,18,08,1, 12.0,1,1, 10.078, 10472.526, 402.555, 52930.076 25/05/09,20:03:13,19,08,1, 12.0,1,1, 10.078, 10472.523, 402.560, 52930.107 25/05/09,20:03:14,00,08,1, 11.9,1,1, 10.071, 10472.519, 402.560, 52930.107 25/05/09,20:03:14,01,08,1, 11.9,1,1, 10.071, 10472.560, 402.576, 52930.074 25/05/09,20:03:14,02,08,1, 11.9,1,1, 10.071, 10472.598, 402.566, 52930.035 25/05/09,20:03:14,03,08,1, 11.9,1,1, 10.071, 10472.606, 402.580, 52930.126 25/05/09,20:03:14,04,08,1, 11.9,1,1, 10.071, 10472.576, 402.612, 52930.343 25/05/09,20:03:14,05,08,1, 11.9,1,1, 10.071, 10472.625, 402.584, 52930.133 25/05/09,20:03:14,06,08,1, 11.9,1,1, 10.071, 10472.643, 402.602, 52930.121 25/05/09,20:03:14,07,08,1, 11.9,1,1, 10.071, 10472.657, 402.599, 52930.047 25/05/09,20:03:14,08,08,1, 11.9,1,1, 10.071, 10472.673, 402.629, 52930.085 25/05/09,20:03:14,09,08,1, 11.9,1,1, 10.071, 10472.679, 402.611, 52930.019 25/05/09,20:03:14,10,08,1, 11.9,1,1, 10.071, 10472.694, 402.655, 52930.069 25/05/09,20:03:14,11,08,1, 11.9,1,1, 10.071, 10472.719, 402.648, 52930.094 25/05/09,20:03:14,12,08,1, 11.9,1,1, 10.071, 10472.730, 402.649, 52930.044 25/05/09,20:03:14,13,08,1, 11.9,1,1, 10.071, 10472.737, 402.656, 52930.064 25/05/09,20:03:14,14,08,1, 11.9,1,1, 10.071, 10472.742, 402.659, 52930.066 25/05/09,20:03:14,15,08,1, 11.9,1,1, 10.071, 10472.782, 402.657, 52930.123 25/05/09,20:03:14,16,08,1, 11.9,1,1, 10.071, 10472.779, 402.661, 52930.072 25/05/09,20:03:14,17,08,1, 11.9,1,1, 10.071, 10472.810, 402.676, 52930.116 25/05/09,20:03:14,18,08,1, 11.9,1,1, 10.071, 10472.819, 402.709, 52930.082 25/05/09,20:03:14,19,08,1, 11.9,1,1, 10.071, 10472.819, 402.667, 52930.103 25/05/09,20:03:15,00,09,1, 11.9,1,1, 10.074, 10472.811, 402.667, 52930.103 25/05/09,20:03:15,01,09,1, 11.9,1,1, 10.074, 10472.879, 402.690, 52930.048 25/05/09,20:03:15,02,09,1, 11.9,1,1, 10.074, 10472.862, 402.704, 52930.105 25/05/09,20:03:15,03,09,1, 11.9,1,1, 10.074, 10472.888, 402.683, 52930.110 25/05/09,20:03:15,04,09,1, 11.9,1,1, 10.074, 10472.889, 402.690, 52930.061 25/05/09,20:03:15,05,09,1, 11.9,1,1, 10.074, 10472.918, 402.695, 52930.118 25/05/09,20:03:15,06,09,1, 11.9,1,1, 10.074, 10472.941, 402.712, 52930.026 25/05/09,20:03:15,07,09,1, 11.9,1,1, 10.074, 10472.938, 402.711, 52929.923 25/05/09,20:03:15,08,09,1, 11.9,1,1, 10.074, 10472.982, 402.695, 52930.069 25/05/09,20:03:15,09,09,1, 11.9,1,1, 10.074, 10472.999, 402.705, 52930.052 25/05/09,20:03:15,10,09,1, 11.9,1,1, 10.074, 10473.011, 402.695, 52930.021 25/05/09,20:03:15,11,09,1, 11.9,1,1, 10.074, 10473.006, 402.696, 52930.089 25/05/09,20:03:15,12,09,1, 11.9,1,1, 10.074, 10473.022, 402.707, 52930.120 25/05/09,20:03:15,13,09,1, 11.9,1,1, 10.074, 10473.025, 402.719, 52930.067 25/05/09,20:03:15,14,09,1, 11.9,1,1, 10.074, 10473.038, 402.703, 52930.079 25/05/09,20:03:15,15,09,1, 11.9,1,1, 10.074, 10473.041, 402.718, 52930.006 25/05/09,20:03:15,16,09,1, 11.9,1,1, 10.074, 10473.071, 402.702, 52930.054 25/05/09,20:03:15,17,09,1, 11.9,1,1, 10.074, 10473.092, 402.748, 52930.013 25/05/09,20:03:15,18,09,1, 11.9,1,1, 10.074, 10473.092, 402.734, 52930.039 25/05/09,20:03:15,19,09,1, 11.9,1,1, 10.074, 10473.119, 402.752, 52930.049 25/05/09,20:03:16,00,09,1, 11.9,1,1, 10.072, 10473.112, 402.752, 52930.049 25/05/09,20:03:16,01,09,1, 11.9,1,1, 10.072, 10473.145, 402.770, 52930.073 25/05/09,20:03:16,02,09,1, 11.9,1,1, 10.072, 10473.161, 402.753, 52929.858 25/05/09,20:03:16,03,09,1, 11.9,1,1, 10.072, 10473.177, 402.796, 52930.096 25/05/09,20:03:16,04,09,1, 11.9,1,1, 10.072, 10473.202, 402.796, 52930.099 25/05/09,20:03:16,05,09,1, 11.9,1,1, 10.072, 10473.212, 402.794, 52930.086 25/05/09,20:03:16,06,09,1, 11.9,1,1, 10.072, 10473.219, 402.799, 52930.138 25/05/09,20:03:16,07,09,1, 11.9,1,1, 10.072, 10473.244, 402.815, 52930.038 25/05/09,20:03:16,08,09,1, 11.9,1,1, 10.072, 10473.255, 402.837, 52930.121 25/05/09,20:03:16,09,09,1, 11.9,1,1, 10.072, 10473.292, 402.826, 52930.110 25/05/09,20:03:16,10,09,1, 11.9,1,1, 10.072, 10473.262, 402.826, 52930.096 25/05/09,20:03:16,11,09,1, 11.9,1,1, 10.072, 10473.290, 402.828, 52930.134 25/05/09,20:03:16,12,09,1, 11.9,1,1, 10.072, 10473.344, 402.835, 52930.067 25/05/09,20:03:16,13,09,1, 11.9,1,1, 10.072, 10473.336, 402.836, 52930.139 25/05/09,20:03:16,14,09,1, 11.9,1,1, 10.072, 10473.356, 402.837, 52930.100 25/05/09,20:03:16,15,09,1, 11.9,1,1, 10.072, 10473.382, 402.827, 52930.031 25/05/09,20:03:16,16,09,1, 11.9,1,1, 10.072, 10473.409, 402.849, 52930.120 25/05/09,20:03:16,17,09,1, 11.9,1,1, 10.072, 10473.429, 402.840, 52930.113 25/05/09,20:03:16,18,09,1, 11.9,1,1, 10.072, 10473.429, 402.832, 52930.048 25/05/09,20:03:16,19,09,1, 11.9,1,1, 10.072, 10473.435, 402.844, 52930.058 25/05/09,20:03:17,00,09,1, 12.0,1,1, 10.071, 10473.429, 402.844, 52930.058 25/05/09,20:03:17,01,09,1, 12.0,1,1, 10.071, 10473.442, 402.864, 52930.089 25/05/09,20:03:17,02,09,1, 12.0,1,1, 10.071, 10473.462, 402.866, 52930.107 25/05/09,20:03:17,03,09,1, 12.0,1,1, 10.071, 10473.453, 402.878, 52930.037 25/05/09,20:03:17,04,09,1, 12.0,1,1, 10.071, 10473.484, 402.859, 52930.020 25/05/09,20:03:17,05,09,1, 12.0,1,1, 10.071, 10473.493, 402.846, 52930.074 25/05/09,20:03:17,06,09,1, 12.0,1,1, 10.071, 10473.515, 402.843, 52929.989 25/05/09,20:03:17,07,09,1, 12.0,1,1, 10.071, 10473.541, 402.858, 52930.034 25/05/09,20:03:17,08,09,1, 12.0,1,1, 10.071, 10473.516, 402.885, 52930.075 25/05/09,20:03:17,09,09,1, 12.0,1,1, 10.071, 10473.545, 402.890, 52930.089 25/05/09,20:03:17,10,09,1, 12.0,1,1, 10.071, 10473.602, 402.923, 52930.008 25/05/09,20:03:17,11,09,1, 12.0,1,1, 10.071, 10473.603, 402.898, 52930.073 25/05/09,20:03:17,12,09,1, 12.0,1,1, 10.071, 10473.601, 402.881, 52930.082 25/05/09,20:03:17,13,09,1, 12.0,1,1, 10.071, 10473.599, 402.946, 52929.998 25/05/09,20:03:17,14,09,1, 12.0,1,1, 10.071, 10473.627, 402.904, 52929.984 25/05/09,20:03:17,15,09,1, 12.0,1,1, 10.071, 10473.656, 402.933, 52930.017 25/05/09,20:03:17,16,09,1, 12.0,1,1, 10.071, 10473.675, 402.928, 52929.999 25/05/09,20:03:17,17,09,1, 12.0,1,1, 10.071, 10473.680, 402.946, 52930.061 25/05/09,20:03:17,18,09,1, 12.0,1,1, 10.071, 10473.715, 402.948, 52930.017 25/05/09,20:03:17,19,09,1, 12.0,1,1, 10.071, 10473.687, 402.963, 52930.018 25/05/09,20:03:18,00,08,1, 11.9,1,1, 10.071, 10473.679, 402.963, 52930.018 25/05/09,20:03:18,01,08,1, 11.9,1,1, 10.071, 10473.762, 402.967, 52929.975 25/05/09,20:03:18,02,08,1, 11.9,1,1, 10.071, 10473.750, 402.965, 52930.000 25/05/09,20:03:18,03,08,1, 11.9,1,1, 10.071, 10473.781, 402.969, 52930.011 25/05/09,20:03:18,04,08,1, 11.9,1,1, 10.071, 10473.781, 402.976, 52930.064 25/05/09,20:03:18,05,08,1, 11.9,1,1, 10.071, 10473.782, 402.975, 52929.985 25/05/09,20:03:18,06,08,1, 11.9,1,1, 10.071, 10473.808, 402.967, 52930.036 25/05/09,20:03:18,07,08,1, 11.9,1,1, 10.071, 10473.846, 402.969, 52930.073 25/05/09,20:03:18,08,08,1, 11.9,1,1, 10.071, 10473.849, 402.959, 52930.026 25/05/09,20:03:18,09,08,1, 11.9,1,1, 10.071, 10473.862, 402.978, 52930.066 25/05/09,20:03:18,10,08,1, 11.9,1,1, 10.071, 10473.861, 402.967, 52929.990 25/05/09,20:03:18,11,08,1, 11.9,1,1, 10.071, 10473.898, 402.969, 52930.033 25/05/09,20:03:18,12,08,1, 11.9,1,1, 10.071, 10473.897, 402.980, 52930.006 25/05/09,20:03:18,13,08,1, 11.9,1,1, 10.071, 10473.913, 403.004, 52930.009 25/05/09,20:03:18,14,08,1, 11.9,1,1, 10.071, 10473.913, 402.985, 52929.992 25/05/09,20:03:18,15,08,1, 11.9,1,1, 10.071, 10473.947, 403.005, 52930.010 25/05/09,20:03:18,16,08,1, 11.9,1,1, 10.071, 10473.944, 402.971, 52930.004 25/05/09,20:03:18,17,08,1, 11.9,1,1, 10.071, 10473.993, 403.009, 52930.027 25/05/09,20:03:18,18,08,1, 11.9,1,1, 10.071, 10473.962, 402.997, 52930.007 25/05/09,20:03:18,19,08,1, 11.9,1,1, 10.071, 10473.997, 403.013, 52930.032 25/05/09,20:03:19,00,08,1, 12.0,1,1, 10.069, 10473.996, 403.013, 52930.032 25/05/09,20:03:19,01,08,1, 12.0,1,1, 10.069, 10474.021, 403.023, 52929.984 25/05/09,20:03:19,02,08,1, 12.0,1,1, 10.069, 10474.026, 403.027, 52930.000 25/05/09,20:03:19,03,08,1, 12.0,1,1, 10.069, 10474.056, 403.051, 52930.020 25/05/09,20:03:19,04,08,1, 12.0,1,1, 10.069, 10474.083, 403.073, 52930.018 25/05/09,20:03:19,05,08,1, 12.0,1,1, 10.069, 10474.085, 403.043, 52929.889 25/05/09,20:03:19,06,08,1, 12.0,1,1, 10.069, 10474.094, 403.054, 52929.925 25/05/09,20:03:19,07,08,1, 12.0,1,1, 10.069, 10474.076, 403.083, 52930.010 25/05/09,20:03:19,08,08,1, 12.0,1,1, 10.069, 10474.125, 403.118, 52930.036 25/05/09,20:03:19,09,08,1, 12.0,1,1, 10.069, 10474.171, 403.089, 52929.989 25/05/09,20:03:19,10,08,1, 12.0,1,1, 10.069, 10474.162, 403.094, 52929.982 25/05/09,20:03:19,11,08,1, 12.0,1,1, 10.069, 10474.176, 403.103, 52929.951 25/05/09,20:03:19,12,08,1, 12.0,1,1, 10.069, 10474.199, 403.123, 52929.993 25/05/09,20:03:19,13,08,1, 12.0,1,1, 10.069, 10474.206, 403.134, 52929.971 25/05/09,20:03:19,14,08,1, 12.0,1,1, 10.069, 10474.217, 403.146, 52930.062 25/05/09,20:03:19,15,08,1, 12.0,1,1, 10.069, 10474.228, 403.139, 52930.015 25/05/09,20:03:19,16,08,1, 12.0,1,1, 10.069, 10474.250, 403.141, 52930.032 25/05/09,20:03:19,17,08,1, 12.0,1,1, 10.069, 10474.247, 403.150, 52929.990 25/05/09,20:03:19,18,08,1, 12.0,1,1, 10.069, 10474.273, 403.137, 52929.959 25/05/09,20:03:19,19,08,1, 12.0,1,1, 10.069, 10474.283, 403.144, 52930.010 25/05/09,20:03:20,00,08,1, 11.9,1,1, 10.073, 10474.280, 403.144, 52930.010 25/05/09,20:03:20,01,08,1, 11.9,1,1, 10.073, 10474.308, 403.132, 52929.947 25/05/09,20:03:20,02,08,1, 11.9,1,1, 10.073, 10474.339, 403.151, 52930.028 25/05/09,20:03:20,03,08,1, 11.9,1,1, 10.073, 10474.358, 403.157, 52929.952 25/05/09,20:03:20,04,08,1, 11.9,1,1, 10.073, 10474.369, 403.152, 52929.952 25/05/09,20:03:20,05,08,1, 11.9,1,1, 10.073, 10474.378, 403.142, 52929.913 25/05/09,20:03:20,06,08,1, 11.9,1,1, 10.073, 10474.372, 403.134, 52929.897 25/05/09,20:03:20,07,08,1, 11.9,1,1, 10.073, 10474.388, 403.156, 52929.946 25/05/09,20:03:20,08,08,1, 11.9,1,1, 10.073, 10474.450, 403.132, 52929.924 25/05/09,20:03:20,09,08,1, 11.9,1,1, 10.073, 10474.443, 403.167, 52929.986 25/05/09,20:03:20,10,08,1, 11.9,1,1, 10.073, 10474.447, 403.159, 52929.941 25/05/09,20:03:20,11,08,1, 11.9,1,1, 10.073, 10474.466, 403.185, 52929.900 25/05/09,20:03:20,12,08,1, 11.9,1,1, 10.073, 10474.476, 403.177, 52929.861 25/05/09,20:03:20,13,08,1, 11.9,1,1, 10.073, 10474.492, 403.173, 52929.936 25/05/09,20:03:20,14,08,1, 11.9,1,1, 10.073, 10474.497, 403.197, 52929.915 25/05/09,20:03:20,15,08,1, 11.9,1,1, 10.073, 10474.525, 403.216, 52929.901 25/05/09,20:03:20,16,08,1, 11.9,1,1, 10.073, 10474.534, 403.221, 52929.982 25/05/09,20:03:20,17,08,1, 11.9,1,1, 10.073, 10474.585, 403.254, 52930.004 25/05/09,20:03:20,18,08,1, 11.9,1,1, 10.073, 10474.563, 403.228, 52929.990 25/05/09,20:03:20,19,08,1, 11.9,1,1, 10.073, 10474.609, 403.228, 52929.936 25/05/09,20:03:21,00,08,1, 11.9,1,1, 10.072, 10474.606, 403.228, 52929.936 25/05/09,20:03:21,01,08,1, 11.9,1,1, 10.072, 10474.649, 403.261, 52929.927 25/05/09,20:03:21,02,08,1, 11.9,1,1, 10.072, 10474.633, 403.239, 52929.898 25/05/09,20:03:21,03,08,1, 11.9,1,1, 10.072, 10474.667, 403.252, 52929.940 25/05/09,20:03:21,04,08,1, 11.9,1,1, 10.072, 10474.682, 403.246, 52929.919 25/05/09,20:03:21,05,08,1, 11.9,1,1, 10.072, 10474.698, 403.277, 52929.907 25/05/09,20:03:21,06,08,1, 11.9,1,1, 10.072, 10474.703, 403.284, 52929.988 25/05/09,20:03:21,07,08,1, 11.9,1,1, 10.072, 10474.731, 403.274, 52929.949 25/05/09,20:03:21,08,08,1, 11.9,1,1, 10.072, 10474.738, 403.271, 52929.911 25/05/09,20:03:21,09,08,1, 11.9,1,1, 10.072, 10474.732, 403.275, 52929.888 25/05/09,20:03:21,10,08,1, 11.9,1,1, 10.072, 10474.762, 403.287, 52929.958 25/05/09,20:03:21,11,08,1, 11.9,1,1, 10.072, 10474.785, 403.286, 52929.900 25/05/09,20:03:21,12,08,1, 11.9,1,1, 10.072, 10474.800, 403.285, 52929.911 25/05/09,20:03:21,13,08,1, 11.9,1,1, 10.072, 10474.803, 403.274, 52929.901 25/05/09,20:03:21,14,08,1, 11.9,1,1, 10.072, 10474.823, 403.292, 52929.834 25/05/09,20:03:21,15,08,1, 11.9,1,1, 10.072, 10474.822, 403.268, 52929.915 25/05/09,20:03:21,16,08,1, 11.9,1,1, 10.072, 10474.819, 403.273, 52929.868 25/05/09,20:03:21,17,08,1, 11.9,1,1, 10.072, 10474.839, 403.269, 52929.934 25/05/09,20:03:21,18,08,1, 11.9,1,1, 10.072, 10474.877, 403.286, 52929.842 25/05/09,20:03:21,19,08,1, 11.9,1,1, 10.072, 10474.877, 403.276, 52929.877 25/05/09,20:03:22,00,08,1, 11.9,1,1, 10.073, 10474.873, 403.276, 52929.877 25/05/09,20:03:22,01,08,1, 11.9,1,1, 10.073, 10474.919, 403.293, 52929.802 25/05/09,20:03:22,02,08,1, 11.9,1,1, 10.073, 10474.944, 403.308, 52929.868 25/05/09,20:03:22,03,08,1, 11.9,1,1, 10.073, 10474.946, 403.311, 52929.843 25/05/09,20:03:22,04,08,1, 11.9,1,1, 10.073, 10474.970, 403.308, 52929.922 25/05/09,20:03:22,05,08,1, 11.9,1,1, 10.073, 10474.998, 403.324, 52929.835 25/05/09,20:03:22,06,08,1, 11.9,1,1, 10.073, 10474.991, 403.310, 52929.918 25/05/09,20:03:22,07,08,1, 11.9,1,1, 10.073, 10475.017, 403.331, 52929.882 25/05/09,20:03:22,08,08,1, 11.9,1,1, 10.073, 10475.024, 403.342, 52929.872 25/05/09,20:03:22,09,08,1, 11.9,1,1, 10.073, 10475.039, 403.368, 52929.906 25/05/09,20:03:22,10,08,1, 11.9,1,1, 10.073, 10475.054, 403.334, 52929.889 25/05/09,20:03:22,11,08,1, 11.9,1,1, 10.073, 10475.058, 403.355, 52929.926 25/05/09,20:03:22,12,08,1, 11.9,1,1, 10.073, 10475.096, 403.384, 52929.949 25/05/09,20:03:22,13,08,1, 11.9,1,1, 10.073, 10475.117, 403.370, 52929.804 25/05/09,20:03:22,14,08,1, 11.9,1,1, 10.073, 10475.101, 403.367, 52929.915 25/05/09,20:03:22,15,08,1, 11.9,1,1, 10.073, 10475.132, 403.378, 52929.841 25/05/09,20:03:22,16,08,1, 11.9,1,1, 10.073, 10475.141, 403.386, 52929.859 25/05/09,20:03:22,17,08,1, 11.9,1,1, 10.073, 10475.182, 403.370, 52929.884 25/05/09,20:03:22,18,08,1, 11.9,1,1, 10.073, 10475.188, 403.379, 52929.826 25/05/09,20:03:22,19,08,1, 11.9,1,1, 10.073, 10475.220, 403.368, 52929.882 25/05/09,20:03:23,00,08,1, 11.9,1,1, 10.071, 10475.215, 403.368, 52929.882 25/05/09,20:03:23,01,08,1, 11.9,1,1, 10.071, 10475.244, 403.376, 52929.849 25/05/09,20:03:23,02,08,1, 11.9,1,1, 10.071, 10475.233, 403.388, 52929.793 25/05/09,20:03:23,03,08,1, 11.9,1,1, 10.071, 10475.240, 403.392, 52929.788 25/05/09,20:03:23,04,08,1, 11.9,1,1, 10.071, 10475.264, 403.369, 52929.764 25/05/09,20:03:23,05,08,1, 11.9,1,1, 10.071, 10475.251, 403.385, 52929.873 25/05/09,20:03:23,06,08,1, 11.9,1,1, 10.071, 10475.312, 403.367, 52929.852 25/05/09,20:03:23,07,08,1, 11.9,1,1, 10.071, 10475.281, 403.355, 52929.851 25/05/09,20:03:23,08,08,1, 11.9,1,1, 10.071, 10475.296, 403.361, 52929.834 25/05/09,20:03:23,09,08,1, 11.9,1,1, 10.071, 10475.332, 403.387, 52929.786 25/05/09,20:03:23,10,08,1, 11.9,1,1, 10.071, 10475.336, 403.376, 52929.836 25/05/09,20:03:23,11,08,1, 11.9,1,1, 10.071, 10475.368, 403.377, 52929.781 25/05/09,20:03:23,12,08,1, 11.9,1,1, 10.071, 10475.372, 403.376, 52929.793 25/05/09,20:03:23,13,08,1, 11.9,1,1, 10.071, 10475.371, 403.383, 52929.755 25/05/09,20:03:23,14,08,1, 11.9,1,1, 10.071, 10475.405, 403.347, 52929.772 25/05/09,20:03:23,15,08,1, 11.9,1,1, 10.071, 10475.376, 403.382, 52929.735 25/05/09,20:03:23,16,08,1, 11.9,1,1, 10.071, 10475.397, 403.404, 52929.774 25/05/09,20:03:23,17,08,1, 11.9,1,1, 10.071, 10475.408, 403.400, 52929.803 25/05/09,20:03:23,18,08,1, 11.9,1,1, 10.071, 10475.458, 403.426, 52929.874 25/05/09,20:03:23,19,08,1, 11.9,1,1, 10.071, 10475.455, 403.411, 52929.778 25/05/09,20:03:24,00,08,1, 12.0,1,1, 10.071, 10475.448, 403.411, 52929.778 25/05/09,20:03:24,01,08,1, 12.0,1,1, 10.071, 10475.487, 403.417, 52929.767 25/05/09,20:03:24,02,08,1, 12.0,1,1, 10.071, 10475.507, 403.444, 52929.783 25/05/09,20:03:24,03,08,1, 12.0,1,1, 10.071, 10475.514, 403.448, 52929.794 25/05/09,20:03:24,04,08,1, 12.0,1,1, 10.071, 10475.564, 403.448, 52929.806 25/05/09,20:03:24,05,08,1, 12.0,1,1, 10.071, 10475.560, 403.452, 52929.781 25/05/09,20:03:24,06,08,1, 12.0,1,1, 10.071, 10475.544, 403.467, 52929.818 25/05/09,20:03:24,07,08,1, 12.0,1,1, 10.071, 10475.576, 403.441, 52929.842 25/05/09,20:03:24,08,08,1, 12.0,1,1, 10.071, 10475.577, 403.453, 52929.781 25/05/09,20:03:24,09,08,1, 12.0,1,1, 10.071, 10475.607, 403.449, 52929.748 25/05/09,20:03:24,10,08,1, 12.0,1,1, 10.071, 10475.626, 403.459, 52929.801 25/05/09,20:03:24,11,08,1, 12.0,1,1, 10.071, 10475.626, 403.422, 52929.739 25/05/09,20:03:24,12,08,1, 12.0,1,1, 10.071, 10475.651, 403.459, 52929.773 25/05/09,20:03:24,13,08,1, 12.0,1,1, 10.071, 10475.629, 403.452, 52929.789 25/05/09,20:03:24,14,08,1, 12.0,1,1, 10.071, 10475.655, 403.430, 52929.781 25/05/09,20:03:24,15,08,1, 12.0,1,1, 10.071, 10475.671, 403.445, 52929.789 25/05/09,20:03:24,16,08,1, 12.0,1,1, 10.071, 10475.677, 403.426, 52929.798 25/05/09,20:03:24,17,08,1, 12.0,1,1, 10.071, 10475.667, 403.444, 52929.766 25/05/09,20:03:24,18,08,1, 12.0,1,1, 10.071, 10475.724, 403.423, 52929.722 25/05/09,20:03:24,19,08,1, 12.0,1,1, 10.071, 10475.721, 403.429, 52929.733 25/05/09,20:03:25,00,08,1, 12.0,1,1, 10.071, 10475.715, 403.429, 52929.733 25/05/09,20:03:25,01,08,1, 12.0,1,1, 10.071, 10475.747, 403.426, 52929.696 25/05/09,20:03:25,02,08,1, 12.0,1,1, 10.071, 10475.767, 403.436, 52929.692 25/05/09,20:03:25,03,08,1, 12.0,1,1, 10.071, 10475.772, 403.423, 52929.685 25/05/09,20:03:25,04,08,1, 12.0,1,1, 10.071, 10475.779, 403.438, 52929.719 25/05/09,20:03:25,05,08,1, 12.0,1,1, 10.071, 10475.792, 403.469, 52929.721 25/05/09,20:03:25,06,08,1, 12.0,1,1, 10.071, 10475.809, 403.470, 52929.735 25/05/09,20:03:25,07,08,1, 12.0,1,1, 10.071, 10475.846, 403.467, 52929.794 25/05/09,20:03:25,08,08,1, 12.0,1,1, 10.071, 10475.818, 403.469, 52929.736 25/05/09,20:03:25,09,08,1, 12.0,1,1, 10.071, 10475.864, 403.491, 52929.684 25/05/09,20:03:25,10,08,1, 12.0,1,1, 10.071, 10475.851, 403.478, 52929.670 25/05/09,20:03:25,11,08,1, 12.0,1,1, 10.071, 10475.865, 403.492, 52929.796 25/05/09,20:03:25,12,08,1, 12.0,1,1, 10.071, 10475.886, 403.493, 52929.741 25/05/09,20:03:25,13,08,1, 12.0,1,1, 10.071, 10475.892, 403.513, 52929.779 25/05/09,20:03:25,14,08,1, 12.0,1,1, 10.071, 10475.911, 403.513, 52929.717 25/05/09,20:03:25,15,08,1, 12.0,1,1, 10.071, 10475.927, 403.507, 52929.670 25/05/09,20:03:25,16,08,1, 12.0,1,1, 10.071, 10475.914, 403.492, 52929.692 25/05/09,20:03:25,17,08,1, 12.0,1,1, 10.071, 10475.954, 403.526, 52929.769 25/05/09,20:03:25,18,08,1, 12.0,1,1, 10.071, 10475.960, 403.542, 52929.674 25/05/09,20:03:25,19,08,1, 12.0,1,1, 10.071, 10475.968, 403.521, 52929.687 25/05/09,20:03:26,00,08,1, 11.9,1,1, 10.070, 10475.966, 403.521, 52929.687 25/05/09,20:03:26,01,08,1, 11.9,1,1, 10.070, 10476.007, 403.510, 52929.696 25/05/09,20:03:26,02,08,1, 11.9,1,1, 10.070, 10476.018, 403.504, 52929.702 25/05/09,20:03:26,03,08,1, 11.9,1,1, 10.070, 10476.022, 403.526, 52929.695 25/05/09,20:03:26,04,08,1, 11.9,1,1, 10.070, 10476.052, 403.533, 52929.714 25/05/09,20:03:26,05,08,1, 11.9,1,1, 10.070, 10476.048, 403.500, 52929.571 25/05/09,20:03:26,06,08,1, 11.9,1,1, 10.070, 10476.065, 403.516, 52929.755 25/05/09,20:03:26,07,08,1, 11.9,1,1, 10.070, 10476.096, 403.512, 52929.628 25/05/09,20:03:26,08,08,1, 11.9,1,1, 10.070, 10476.078, 403.500, 52929.640 25/05/09,20:03:26,09,08,1, 11.9,1,1, 10.070, 10476.068, 403.483, 52929.675 25/05/09,20:03:26,10,08,1, 11.9,1,1, 10.070, 10476.105, 403.516, 52929.733 25/05/09,20:03:26,11,08,1, 11.9,1,1, 10.070, 10476.113, 403.484, 52929.687 25/05/09,20:03:26,12,08,1, 11.9,1,1, 10.070, 10476.115, 403.512, 52929.621 25/05/09,20:03:26,13,08,1, 11.9,1,1, 10.070, 10476.147, 403.488, 52929.626 25/05/09,20:03:26,14,08,1, 11.9,1,1, 10.070, 10476.146, 403.536, 52929.612 25/05/09,20:03:26,15,08,1, 11.9,1,1, 10.070, 10476.153, 403.508, 52929.632 25/05/09,20:03:26,16,08,1, 11.9,1,1, 10.070, 10476.160, 403.542, 52929.710 25/05/09,20:03:26,17,08,1, 11.9,1,1, 10.070, 10476.191, 403.506, 52929.634 25/05/09,20:03:26,18,08,1, 11.9,1,1, 10.070, 10476.222, 403.560, 52929.698 25/05/09,20:03:26,19,08,1, 11.9,1,1, 10.070, 10476.213, 403.523, 52929.660 25/05/09,20:03:27,00,08,1, 11.9,1,1, 10.073, 10476.208, 403.523, 52929.660 25/05/09,20:03:27,01,08,1, 11.9,1,1, 10.073, 10476.232, 403.552, 52929.647 25/05/09,20:03:27,02,08,1, 11.9,1,1, 10.073, 10476.228, 403.557, 52929.737 25/05/09,20:03:27,03,08,1, 11.9,1,1, 10.073, 10476.293, 403.560, 52929.626 25/05/09,20:03:27,04,08,1, 11.9,1,1, 10.073, 10476.282, 403.575, 52929.695 25/05/09,20:03:27,05,08,1, 11.9,1,1, 10.073, 10476.273, 403.587, 52929.714 25/05/09,20:03:27,06,08,1, 11.9,1,1, 10.073, 10476.303, 403.591, 52929.613 25/05/09,20:03:27,07,08,1, 11.9,1,1, 10.073, 10476.303, 403.571, 52929.619 25/05/09,20:03:27,08,08,1, 11.9,1,1, 10.073, 10476.336, 403.562, 52929.692 25/05/09,20:03:27,09,08,1, 11.9,1,1, 10.073, 10476.355, 403.572, 52929.699 25/05/09,20:03:27,10,08,1, 11.9,1,1, 10.073, 10476.385, 403.584, 52929.700 25/05/09,20:03:27,11,08,1, 11.9,1,1, 10.073, 10476.390, 403.567, 52929.603 25/05/09,20:03:27,12,08,1, 11.9,1,1, 10.073, 10476.409, 403.575, 52929.573 25/05/09,20:03:27,13,08,1, 11.9,1,1, 10.073, 10476.406, 403.568, 52929.596 25/05/09,20:03:27,14,08,1, 11.9,1,1, 10.073, 10476.410, 403.556, 52929.601 25/05/09,20:03:27,15,08,1, 11.9,1,1, 10.073, 10476.412, 403.556, 52929.633 25/05/09,20:03:27,16,08,1, 11.9,1,1, 10.073, 10476.434, 403.547, 52929.643 25/05/09,20:03:27,17,08,1, 11.9,1,1, 10.073, 10476.439, 403.569, 52929.613 25/05/09,20:03:27,18,08,1, 11.9,1,1, 10.073, 10476.459, 403.550, 52929.584 25/05/09,20:03:27,19,08,1, 11.9,1,1, 10.073, 10476.465, 403.558, 52929.604 25/05/09,20:03:28,00,09,1, 11.9,1,1, 10.068, 10476.458, 403.558, 52929.604 25/05/09,20:03:28,01,09,1, 11.9,1,1, 10.068, 10476.517, 403.579, 52929.564 25/05/09,20:03:28,02,09,1, 11.9,1,1, 10.068, 10476.521, 403.572, 52929.583 25/05/09,20:03:28,03,09,1, 11.9,1,1, 10.068, 10476.531, 403.578, 52929.547 25/05/09,20:03:28,04,09,1, 11.9,1,1, 10.068, 10476.533, 403.587, 52929.544 25/05/09,20:03:28,05,09,1, 11.9,1,1, 10.068, 10476.543, 403.577, 52929.633 25/05/09,20:03:28,06,09,1, 11.9,1,1, 10.068, 10476.543, 403.616, 52929.584 25/05/09,20:03:28,07,09,1, 11.9,1,1, 10.068, 10476.589, 403.610, 52929.589 25/05/09,20:03:28,08,09,1, 11.9,1,1, 10.068, 10476.610, 403.643, 52929.689 25/05/09,20:03:28,09,09,1, 11.9,1,1, 10.068, 10476.607, 403.640, 52929.569 25/05/09,20:03:28,10,09,1, 11.9,1,1, 10.068, 10476.622, 403.634, 52929.542 25/05/09,20:03:28,11,09,1, 11.9,1,1, 10.068, 10476.649, 403.615, 52929.571 25/05/09,20:03:28,12,09,1, 11.9,1,1, 10.068, 10476.640, 403.650, 52929.621 25/05/09,20:03:28,13,09,1, 11.9,1,1, 10.068, 10476.684, 403.639, 52929.667 25/05/09,20:03:28,14,09,1, 11.9,1,1, 10.068, 10476.703, 403.638, 52929.651 25/05/09,20:03:28,15,09,1, 11.9,1,1, 10.068, 10476.680, 403.655, 52929.572 25/05/09,20:03:28,16,09,1, 11.9,1,1, 10.068, 10476.705, 403.660, 52929.632 25/05/09,20:03:28,17,09,1, 11.9,1,1, 10.068, 10476.732, 403.651, 52929.606 25/05/09,20:03:28,18,09,1, 11.9,1,1, 10.068, 10476.732, 403.652, 52929.544 25/05/09,20:03:28,19,09,1, 11.9,1,1, 10.068, 10476.754, 403.635, 52929.552 25/05/09,20:03:29,00,07,1, 11.9,1,1, 10.073, 10476.750, 403.635, 52929.552 25/05/09,20:03:29,01,07,1, 11.9,1,1, 10.073, 10476.799, 403.640, 52929.524 25/05/09,20:03:29,02,07,1, 11.9,1,1, 10.073, 10476.771, 403.617, 52929.601 25/05/09,20:03:29,03,07,1, 11.9,1,1, 10.073, 10476.804, 403.653, 52929.527 25/05/09,20:03:29,04,07,1, 11.9,1,1, 10.073, 10476.812, 403.632, 52929.601 25/05/09,20:03:29,05,07,1, 11.9,1,1, 10.073, 10476.817, 403.627, 52929.542 25/05/09,20:03:29,06,07,1, 11.9,1,1, 10.073, 10476.840, 403.627, 52929.543 25/05/09,20:03:29,07,07,1, 11.9,1,1, 10.073, 10476.841, 403.649, 52929.467 25/05/09,20:03:29,08,07,1, 11.9,1,1, 10.073, 10476.849, 403.659, 52929.549 25/05/09,20:03:29,09,07,1, 11.9,1,1, 10.073, 10476.842, 403.637, 52929.577 25/05/09,20:03:29,10,07,1, 11.9,1,1, 10.073, 10476.846, 403.655, 52929.543 25/05/09,20:03:29,11,07,1, 11.9,1,1, 10.073, 10476.868, 403.652, 52929.531 25/05/09,20:03:29,12,07,1, 11.9,1,1, 10.073, 10476.889, 403.666, 52929.545 25/05/09,20:03:29,13,07,1, 11.9,1,1, 10.073, 10476.910, 403.647, 52929.475 25/05/09,20:03:29,14,07,1, 11.9,1,1, 10.073, 10476.934, 403.674, 52929.598 25/05/09,20:03:29,15,07,1, 11.9,1,1, 10.073, 10476.949, 403.669, 52929.543 25/05/09,20:03:29,16,07,1, 11.9,1,1, 10.073, 10476.961, 403.667, 52929.496 25/05/09,20:03:29,17,07,1, 11.9,1,1, 10.073, 10476.953, 403.685, 52929.507 25/05/09,20:03:29,18,07,1, 11.9,1,1, 10.073, 10476.966, 403.686, 52929.574 25/05/09,20:03:29,19,07,1, 11.9,1,1, 10.073, 10477.000, 403.707, 52929.501 25/05/09,20:03:30,00,07,1, 12.0,1,1, 10.069, 10476.992, 403.707, 52929.501 25/05/09,20:03:30,01,07,1, 12.0,1,1, 10.069, 10477.017, 403.715, 52929.544 25/05/09,20:03:30,02,07,1, 12.0,1,1, 10.069, 10477.040, 403.716, 52929.568 25/05/09,20:03:30,03,07,1, 12.0,1,1, 10.069, 10477.047, 403.728, 52929.466 25/05/09,20:03:30,04,07,1, 12.0,1,1, 10.069, 10477.069, 403.721, 52929.572 25/05/09,20:03:30,05,07,1, 12.0,1,1, 10.069, 10477.085, 403.715, 52929.467 25/05/09,20:03:30,06,07,1, 12.0,1,1, 10.069, 10477.111, 403.720, 52929.504 25/05/09,20:03:30,07,07,1, 12.0,1,1, 10.069, 10477.117, 403.720, 52929.653 25/05/09,20:03:30,08,07,1, 12.0,1,1, 10.069, 10477.132, 403.706, 52929.454 25/05/09,20:03:30,09,07,1, 12.0,1,1, 10.069, 10477.096, 403.701, 52929.488 25/05/09,20:03:30,10,07,1, 12.0,1,1, 10.069, 10477.136, 403.730, 52929.536 25/05/09,20:03:30,11,07,1, 12.0,1,1, 10.069, 10477.174, 403.698, 52929.524 25/05/09,20:03:30,12,07,1, 12.0,1,1, 10.069, 10477.168, 403.717, 52929.494 25/05/09,20:03:30,13,07,1, 12.0,1,1, 10.069, 10477.194, 403.687, 52929.514 25/05/09,20:03:30,14,07,1, 12.0,1,1, 10.069, 10477.190, 403.691, 52929.462 25/05/09,20:03:30,15,07,1, 12.0,1,1, 10.069, 10477.203, 403.703, 52929.448 25/05/09,20:03:30,16,07,1, 12.0,1,1, 10.069, 10477.190, 403.715, 52929.548 25/05/09,20:03:30,17,07,1, 12.0,1,1, 10.069, 10477.212, 403.709, 52929.511 25/05/09,20:03:30,18,07,1, 12.0,1,1, 10.069, 10477.238, 403.726, 52929.557 25/05/09,20:03:30,19,07,1, 12.0,1,1, 10.069, 10477.250, 403.684, 52929.442 25/05/09,20:03:31,00,08,1, 11.9,1,1, 10.070, 10477.242, 403.684, 52929.442 25/05/09,20:03:31,01,08,1, 11.9,1,1, 10.070, 10477.259, 403.719, 52929.459 25/05/09,20:03:31,02,08,1, 11.9,1,1, 10.070, 10477.269, 403.730, 52929.524 25/05/09,20:03:31,03,08,1, 11.9,1,1, 10.070, 10477.299, 403.710, 52929.521 25/05/09,20:03:31,04,08,1, 11.9,1,1, 10.070, 10477.304, 403.734, 52929.543 25/05/09,20:03:31,05,08,1, 11.9,1,1, 10.070, 10477.309, 403.729, 52929.467 25/05/09,20:03:31,06,08,1, 11.9,1,1, 10.070, 10477.334, 403.751, 52929.504 25/05/09,20:03:31,07,08,1, 11.9,1,1, 10.070, 10477.352, 403.756, 52929.475 25/05/09,20:03:31,08,08,1, 11.9,1,1, 10.070, 10477.354, 403.732, 52929.450 25/05/09,20:03:31,09,08,1, 11.9,1,1, 10.070, 10477.362, 403.768, 52929.441 25/05/09,20:03:31,10,08,1, 11.9,1,1, 10.070, 10477.372, 403.736, 52929.429 25/05/09,20:03:31,11,08,1, 11.9,1,1, 10.070, 10477.381, 403.762, 52929.459 25/05/09,20:03:31,12,08,1, 11.9,1,1, 10.070, 10477.388, 403.758, 52929.446 25/05/09,20:03:31,13,08,1, 11.9,1,1, 10.070, 10477.423, 403.758, 52929.403 25/05/09,20:03:31,14,08,1, 11.9,1,1, 10.070, 10477.411, 403.762, 52929.399 25/05/09,20:03:31,15,08,1, 11.9,1,1, 10.070, 10477.449, 403.769, 52929.481 25/05/09,20:03:31,16,08,1, 11.9,1,1, 10.070, 10477.409, 403.756, 52929.496 25/05/09,20:03:31,17,08,1, 11.9,1,1, 10.070, 10477.474, 403.782, 52929.650 25/05/09,20:03:31,18,08,1, 11.9,1,1, 10.070, 10477.487, 403.739, 52929.355 25/05/09,20:03:31,19,08,1, 11.9,1,1, 10.070, 10477.493, 403.742, 52929.389 25/05/09,20:03:32,00,09,1, 11.9,1,1, 10.072, 10477.484, 403.742, 52929.389 25/05/09,20:03:32,01,09,1, 11.9,1,1, 10.072, 10477.506, 403.759, 52929.394 25/05/09,20:03:32,02,09,1, 11.9,1,1, 10.072, 10477.523, 403.744, 52929.383 25/05/09,20:03:32,03,09,1, 11.9,1,1, 10.072, 10477.539, 403.730, 52929.389 25/05/09,20:03:32,04,09,1, 11.9,1,1, 10.072, 10477.543, 403.723, 52929.388 25/05/09,20:03:32,05,09,1, 11.9,1,1, 10.072, 10477.543, 403.752, 52929.424 25/05/09,20:03:32,06,09,1, 11.9,1,1, 10.072, 10477.550, 403.729, 52929.355 25/05/09,20:03:32,07,09,1, 11.9,1,1, 10.072, 10477.585, 403.750, 52929.348 25/05/09,20:03:32,08,09,1, 11.9,1,1, 10.072, 10477.574, 403.725, 52929.390 25/05/09,20:03:32,09,09,1, 11.9,1,1, 10.072, 10477.586, 403.751, 52929.389 25/05/09,20:03:32,10,09,1, 11.9,1,1, 10.072, 10477.604, 403.735, 52929.375 25/05/09,20:03:32,11,09,1, 11.9,1,1, 10.072, 10477.613, 403.763, 52929.385 25/05/09,20:03:32,12,09,1, 11.9,1,1, 10.072, 10477.633, 403.772, 52929.334 25/05/09,20:03:32,13,09,1, 11.9,1,1, 10.072, 10477.652, 403.768, 52929.376 25/05/09,20:03:32,14,09,1, 11.9,1,1, 10.072, 10477.661, 403.763, 52929.378 25/05/09,20:03:32,15,09,1, 11.9,1,1, 10.072, 10477.663, 403.772, 52929.315 25/05/09,20:03:32,16,09,1, 11.9,1,1, 10.072, 10477.657, 403.774, 52929.327 25/05/09,20:03:32,17,09,1, 11.9,1,1, 10.072, 10477.706, 403.778, 52929.408 25/05/09,20:03:32,18,09,1, 11.9,1,1, 10.072, 10477.718, 403.793, 52929.320 25/05/09,20:03:32,19,09,1, 11.9,1,1, 10.072, 10477.708, 403.773, 52929.299 25/05/09,20:03:33,00,08,1, 11.9,1,1, 10.070, 10477.701, 403.773, 52929.299 25/05/09,20:03:33,01,08,1, 11.9,1,1, 10.070, 10477.742, 403.790, 52929.356 25/05/09,20:03:33,02,08,1, 11.9,1,1, 10.070, 10477.756, 403.816, 52929.397 25/05/09,20:03:33,03,08,1, 11.9,1,1, 10.070, 10477.771, 403.819, 52929.342 25/05/09,20:03:33,04,08,1, 11.9,1,1, 10.070, 10477.779, 403.813, 52929.353 25/05/09,20:03:33,05,08,1, 11.9,1,1, 10.070, 10477.803, 403.806, 52929.336 25/05/09,20:03:33,06,08,1, 11.9,1,1, 10.070, 10477.815, 403.822, 52929.368 25/05/09,20:03:33,07,08,1, 11.9,1,1, 10.070, 10477.833, 403.807, 52929.243 25/05/09,20:03:33,08,08,1, 11.9,1,1, 10.070, 10477.831, 403.810, 52929.369 25/05/09,20:03:33,09,08,1, 11.9,1,1, 10.070, 10477.833, 403.803, 52929.372 25/05/09,20:03:33,10,08,1, 11.9,1,1, 10.070, 10477.877, 403.795, 52929.389 25/05/09,20:03:33,11,08,1, 11.9,1,1, 10.070, 10477.878, 403.799, 52929.343 25/05/09,20:03:33,12,08,1, 11.9,1,1, 10.070, 10477.884, 403.811, 52929.267 25/05/09,20:03:33,13,08,1, 11.9,1,1, 10.070, 10477.894, 403.789, 52929.210 25/05/09,20:03:33,14,08,1, 11.9,1,1, 10.070, 10477.882, 403.766, 52929.286 25/05/09,20:03:33,15,08,1, 11.9,1,1, 10.070, 10477.902, 403.788, 52929.302 25/05/09,20:03:33,16,08,1, 11.9,1,1, 10.070, 10477.904, 403.797, 52929.265 25/05/09,20:03:33,17,08,1, 11.9,1,1, 10.070, 10477.897, 403.783, 52929.249 25/05/09,20:03:33,18,08,1, 11.9,1,1, 10.070, 10477.903, 403.779, 52929.317 25/05/09,20:03:33,19,08,1, 11.9,1,1, 10.070, 10477.928, 403.793, 52929.315 25/05/09,20:03:34,00,10,1, 11.9,1,1, 10.071, 10477.927, 403.793, 52929.315 25/05/09,20:03:34,01,10,1, 11.9,1,1, 10.071, 10477.959, 403.825, 52929.288 25/05/09,20:03:34,02,10,1, 11.9,1,1, 10.071, 10477.958, 403.829, 52929.291 25/05/09,20:03:34,03,10,1, 11.9,1,1, 10.071, 10477.980, 403.827, 52929.239 25/05/09,20:03:34,04,10,1, 11.9,1,1, 10.071, 10477.982, 403.829, 52929.268 25/05/09,20:03:34,05,10,1, 11.9,1,1, 10.071, 10477.977, 403.829, 52929.323 25/05/09,20:03:34,06,10,1, 11.9,1,1, 10.071, 10477.991, 403.825, 52929.300 25/05/09,20:03:34,07,10,1, 11.9,1,1, 10.071, 10478.025, 403.852, 52929.230 25/05/09,20:03:34,08,10,1, 11.9,1,1, 10.071, 10478.041, 403.856, 52929.131 25/05/09,20:03:34,09,10,1, 11.9,1,1, 10.071, 10478.044, 403.859, 52929.281 25/05/09,20:03:34,10,10,1, 11.9,1,1, 10.071, 10478.039, 403.873, 52929.283 25/05/09,20:03:34,11,10,1, 11.9,1,1, 10.071, 10478.047, 403.890, 52929.273 25/05/09,20:03:34,12,10,1, 11.9,1,1, 10.071, 10478.072, 403.886, 52929.236 25/05/09,20:03:34,13,10,1, 11.9,1,1, 10.071, 10478.099, 403.890, 52929.312 25/05/09,20:03:34,14,10,1, 11.9,1,1, 10.071, 10478.123, 403.871, 52929.295 25/05/09,20:03:34,15,10,1, 11.9,1,1, 10.071, 10478.116, 403.897, 52929.194 25/05/09,20:03:34,16,10,1, 11.9,1,1, 10.071, 10478.143, 403.887, 52929.303 25/05/09,20:03:34,17,10,1, 11.9,1,1, 10.071, 10478.162, 403.883, 52929.278 25/05/09,20:03:34,18,10,1, 11.9,1,1, 10.071, 10478.149, 403.899, 52929.256 25/05/09,20:03:34,19,10,1, 11.9,1,1, 10.071, 10478.186, 403.871, 52929.218 25/05/09,20:03:35,00,09,1, 11.9,1,1, 10.069, 10478.185, 403.871, 52929.218 25/05/09,20:03:35,01,09,1, 11.9,1,1, 10.069, 10478.199, 403.887, 52929.243 25/05/09,20:03:35,02,09,1, 11.9,1,1, 10.069, 10478.210, 403.924, 52929.307 25/05/09,20:03:35,03,09,1, 11.9,1,1, 10.069, 10478.209, 403.864, 52929.209 25/05/09,20:03:35,04,09,1, 11.9,1,1, 10.069, 10478.212, 403.888, 52929.245 25/05/09,20:03:35,05,09,1, 11.9,1,1, 10.069, 10478.233, 403.886, 52929.243 25/05/09,20:03:35,06,09,1, 11.9,1,1, 10.069, 10478.249, 403.891, 52929.201 25/05/09,20:03:35,07,09,1, 11.9,1,1, 10.069, 10478.249, 403.871, 52929.239 25/05/09,20:03:35,08,09,1, 11.9,1,1, 10.069, 10478.265, 403.909, 52929.277 25/05/09,20:03:35,09,09,1, 11.9,1,1, 10.069, 10478.267, 403.907, 52929.176 25/05/09,20:03:35,10,09,1, 11.9,1,1, 10.069, 10478.316, 403.914, 52929.209 25/05/09,20:03:35,11,09,1, 11.9,1,1, 10.069, 10478.294, 403.932, 52929.205 25/05/09,20:03:35,12,09,1, 11.9,1,1, 10.069, 10478.314, 403.921, 52929.199 25/05/09,20:03:35,13,09,1, 11.9,1,1, 10.069, 10478.316, 403.922, 52929.135 25/05/09,20:03:35,14,09,1, 11.9,1,1, 10.069, 10478.302, 403.937, 52929.256 25/05/09,20:03:35,15,09,1, 11.9,1,1, 10.069, 10478.332, 403.972, 52929.246 25/05/09,20:03:35,16,09,1, 11.9,1,1, 10.069, 10478.365, 403.975, 52929.209 25/05/09,20:03:35,17,09,1, 11.9,1,1, 10.069, 10478.372, 403.963, 52929.194 25/05/09,20:03:35,18,09,1, 11.9,1,1, 10.069, 10478.404, 403.972, 52929.266 25/05/09,20:03:35,19,09,1, 11.9,1,1, 10.069, 10478.417, 403.986, 52929.263 25/05/09,20:03:36,00,09,1, 12.0,1,1, 10.070, 10478.411, 403.986, 52929.263 25/05/09,20:03:36,01,09,1, 12.0,1,1, 10.070, 10478.433, 403.979, 52929.234 25/05/09,20:03:36,02,09,1, 12.0,1,1, 10.070, 10478.453, 403.999, 52929.202 25/05/09,20:03:36,03,09,1, 12.0,1,1, 10.070, 10478.428, 403.964, 52929.245 25/05/09,20:03:36,04,09,1, 12.0,1,1, 10.070, 10478.448, 403.969, 52929.175 25/05/09,20:03:36,05,09,1, 12.0,1,1, 10.070, 10478.474, 403.981, 52929.172 25/05/09,20:03:36,06,09,1, 12.0,1,1, 10.070, 10478.468, 403.961, 52929.139 25/05/09,20:03:36,07,09,1, 12.0,1,1, 10.070, 10478.477, 404.019, 52929.218 25/05/09,20:03:36,08,09,1, 12.0,1,1, 10.070, 10478.507, 403.996, 52929.197 25/05/09,20:03:36,09,09,1, 12.0,1,1, 10.070, 10478.527, 403.951, 52929.091 25/05/09,20:03:36,10,09,1, 12.0,1,1, 10.070, 10478.465, 403.962, 52929.107 25/05/09,20:03:36,11,09,1, 12.0,1,1, 10.070, 10478.564, 404.004, 52929.091 25/05/09,20:03:36,12,09,1, 12.0,1,1, 10.070, 10478.502, 403.991, 52929.140 25/05/09,20:03:36,13,09,1, 12.0,1,1, 10.070, 10478.542, 403.987, 52929.129 25/05/09,20:03:36,14,09,1, 12.0,1,1, 10.070, 10478.537, 404.019, 52929.191 25/05/09,20:03:36,15,09,1, 12.0,1,1, 10.070, 10478.565, 404.003, 52929.171 25/05/09,20:03:36,16,09,1, 12.0,1,1, 10.070, 10478.562, 404.009, 52929.158 25/05/09,20:03:36,17,09,1, 12.0,1,1, 10.070, 10478.608, 404.018, 52929.134 25/05/09,20:03:36,18,09,1, 12.0,1,1, 10.070, 10478.609, 404.026, 52929.074 25/05/09,20:03:36,19,09,1, 12.0,1,1, 10.070, 10478.625, 404.068, 52929.212 25/05/09,20:03:37,00,08,1, 11.9,1,1, 10.068, 10478.619, 404.068, 52929.212 25/05/09,20:03:37,01,08,1, 11.9,1,1, 10.068, 10478.637, 404.067, 52929.123 25/05/09,20:03:37,02,08,1, 11.9,1,1, 10.068, 10478.638, 404.050, 52929.165 25/05/09,20:03:37,03,08,1, 11.9,1,1, 10.068, 10478.672, 404.055, 52929.142 25/05/09,20:03:37,04,08,1, 11.9,1,1, 10.068, 10478.679, 404.076, 52929.092 25/05/09,20:03:37,05,08,1, 11.9,1,1, 10.068, 10478.693, 404.067, 52929.160 25/05/09,20:03:37,06,08,1, 11.9,1,1, 10.068, 10478.717, 404.100, 52929.105 25/05/09,20:03:37,07,08,1, 11.9,1,1, 10.068, 10478.725, 404.089, 52929.114 25/05/09,20:03:37,08,08,1, 11.9,1,1, 10.068, 10478.746, 404.110, 52929.158 25/05/09,20:03:37,09,08,1, 11.9,1,1, 10.068, 10478.726, 404.101, 52929.088 25/05/09,20:03:37,10,08,1, 11.9,1,1, 10.068, 10478.738, 404.134, 52929.203 25/05/09,20:03:37,11,08,1, 11.9,1,1, 10.068, 10478.786, 404.102, 52929.089 25/05/09,20:03:37,12,08,1, 11.9,1,1, 10.068, 10478.763, 404.127, 52929.169 25/05/09,20:03:37,13,08,1, 11.9,1,1, 10.068, 10478.792, 404.109, 52929.054 25/05/09,20:03:37,14,08,1, 11.9,1,1, 10.068, 10478.760, 404.101, 52929.082 25/05/09,20:03:37,15,08,1, 11.9,1,1, 10.068, 10478.800, 404.111, 52929.104 25/05/09,20:03:37,16,08,1, 11.9,1,1, 10.068, 10478.810, 404.091, 52929.135 25/05/09,20:03:37,17,08,1, 11.9,1,1, 10.068, 10478.802, 404.102, 52929.114 25/05/09,20:03:37,18,08,1, 11.9,1,1, 10.068, 10478.847, 404.098, 52929.048 25/05/09,20:03:37,19,08,1, 11.9,1,1, 10.068, 10478.826, 404.114, 52929.114 25/05/09,20:03:38,00,08,1, 11.9,1,1, 10.066, 10478.820, 404.114, 52929.114 25/05/09,20:03:38,01,08,1, 11.9,1,1, 10.066, 10478.871, 404.120, 52929.165 25/05/09,20:03:38,02,08,1, 11.9,1,1, 10.066, 10478.910, 404.126, 52929.029 25/05/09,20:03:38,03,08,1, 11.9,1,1, 10.066, 10478.915, 404.133, 52929.034 25/05/09,20:03:38,04,08,1, 11.9,1,1, 10.066, 10478.914, 404.135, 52929.070 25/05/09,20:03:38,05,08,1, 11.9,1,1, 10.066, 10478.903, 404.144, 52929.023 25/05/09,20:03:38,06,08,1, 11.9,1,1, 10.066, 10478.891, 404.135, 52929.076 25/05/09,20:03:38,07,08,1, 11.9,1,1, 10.066, 10478.910, 404.167, 52929.075 25/05/09,20:03:38,08,08,1, 11.9,1,1, 10.066, 10478.952, 404.159, 52928.993 25/05/09,20:03:38,09,08,1, 11.9,1,1, 10.066, 10478.954, 404.171, 52929.098 25/05/09,20:03:38,10,08,1, 11.9,1,1, 10.066, 10478.979, 404.186, 52929.120 25/05/09,20:03:38,11,08,1, 11.9,1,1, 10.066, 10478.979, 404.184, 52929.050 25/05/09,20:03:38,12,08,1, 11.9,1,1, 10.066, 10478.985, 404.203, 52929.064 25/05/09,20:03:38,13,08,1, 11.9,1,1, 10.066, 10479.011, 404.210, 52929.035 25/05/09,20:03:38,14,08,1, 11.9,1,1, 10.066, 10478.996, 404.234, 52929.186 25/05/09,20:03:38,15,08,1, 11.9,1,1, 10.066, 10479.046, 404.236, 52928.982 25/05/09,20:03:38,16,08,1, 11.9,1,1, 10.066, 10479.051, 404.234, 52928.972 25/05/09,20:03:38,17,08,1, 11.9,1,1, 10.066, 10479.068, 404.231, 52929.031 25/05/09,20:03:38,18,08,1, 11.9,1,1, 10.066, 10479.080, 404.236, 52928.994 25/05/09,20:03:38,19,08,1, 11.9,1,1, 10.066, 10479.104, 404.248, 52929.000 25/05/09,20:03:39,00,08,1, 11.9,1,1, 10.069, 10479.103, 404.248, 52929.000 25/05/09,20:03:39,01,08,1, 11.9,1,1, 10.069, 10479.116, 404.260, 52929.052 25/05/09,20:03:39,02,08,1, 11.9,1,1, 10.069, 10479.158, 404.252, 52929.057 25/05/09,20:03:39,03,08,1, 11.9,1,1, 10.069, 10479.169, 404.269, 52929.001 25/05/09,20:03:39,04,08,1, 11.9,1,1, 10.069, 10479.167, 404.248, 52929.091 25/05/09,20:03:39,05,08,1, 11.9,1,1, 10.069, 10479.194, 404.248, 52929.056 25/05/09,20:03:39,06,08,1, 11.9,1,1, 10.069, 10479.186, 404.271, 52928.979 25/05/09,20:03:39,07,08,1, 11.9,1,1, 10.069, 10479.185, 404.244, 52928.966 25/05/09,20:03:39,08,08,1, 11.9,1,1, 10.069, 10479.188, 404.245, 52929.069 25/05/09,20:03:39,09,08,1, 11.9,1,1, 10.069, 10479.203, 404.246, 52928.970 25/05/09,20:03:39,10,08,1, 11.9,1,1, 10.069, 10479.229, 404.276, 52928.979 25/05/09,20:03:39,11,08,1, 11.9,1,1, 10.069, 10479.218, 404.288, 52928.987 25/05/09,20:03:39,12,08,1, 11.9,1,1, 10.069, 10479.265, 404.274, 52929.031 25/05/09,20:03:39,13,08,1, 11.9,1,1, 10.069, 10479.267, 404.266, 52928.968 25/05/09,20:03:39,14,08,1, 11.9,1,1, 10.069, 10479.250, 404.279, 52928.938 25/05/09,20:03:39,15,08,1, 11.9,1,1, 10.069, 10479.269, 404.295, 52928.891 25/05/09,20:03:39,16,08,1, 11.9,1,1, 10.069, 10479.302, 404.326, 52929.014 25/05/09,20:03:39,17,08,1, 11.9,1,1, 10.069, 10479.330, 404.306, 52928.954 25/05/09,20:03:39,18,08,1, 11.9,1,1, 10.069, 10479.350, 404.312, 52928.972 25/05/09,20:03:39,19,08,1, 11.9,1,1, 10.069, 10479.365, 404.353, 52929.024 25/05/09,20:03:40,00,08,1, 11.9,1,1, 10.067, 10479.362, 404.353, 52929.024 25/05/09,20:03:40,01,08,1, 11.9,1,1, 10.067, 10479.425, 404.326, 52929.119 25/05/09,20:03:40,02,08,1, 11.9,1,1, 10.067, 10479.397, 404.388, 52928.933 25/05/09,20:03:40,03,08,1, 11.9,1,1, 10.067, 10479.415, 404.374, 52928.995 25/05/09,20:03:40,04,08,1, 11.9,1,1, 10.067, 10479.434, 404.381, 52928.997 25/05/09,20:03:40,05,08,1, 11.9,1,1, 10.067, 10479.466, 404.400, 52929.026 25/05/09,20:03:40,06,08,1, 11.9,1,1, 10.067, 10479.472, 404.386, 52928.981 25/05/09,20:03:40,07,08,1, 11.9,1,1, 10.067, 10479.497, 404.415, 52928.917 25/05/09,20:03:40,08,08,1, 11.9,1,1, 10.067, 10479.495, 404.400, 52928.961 25/05/09,20:03:40,09,08,1, 11.9,1,1, 10.067, 10479.524, 404.415, 52928.955 25/05/09,20:03:40,10,08,1, 11.9,1,1, 10.067, 10479.509, 404.408, 52928.926 25/05/09,20:03:40,11,08,1, 11.9,1,1, 10.067, 10479.520, 404.428, 52928.981 25/05/09,20:03:40,12,08,1, 11.9,1,1, 10.067, 10479.541, 404.415, 52928.966 25/05/09,20:03:40,13,08,1, 11.9,1,1, 10.067, 10479.571, 404.441, 52929.006 25/05/09,20:03:40,14,08,1, 11.9,1,1, 10.067, 10479.564, 404.426, 52928.922 25/05/09,20:03:40,15,08,1, 11.9,1,1, 10.067, 10479.615, 404.413, 52928.960 25/05/09,20:03:40,16,08,1, 11.9,1,1, 10.067, 10479.625, 404.394, 52928.928 25/05/09,20:03:40,17,08,1, 11.9,1,1, 10.067, 10479.604, 404.418, 52928.984 25/05/09,20:03:40,18,08,1, 11.9,1,1, 10.067, 10479.631, 404.416, 52928.957 25/05/09,20:03:40,19,08,1, 11.9,1,1, 10.067, 10479.638, 404.414, 52928.974 25/05/09,20:03:41,00,08,1, 11.9,1,1, 10.068, 10479.637, 404.414, 52928.974 25/05/09,20:03:41,01,08,1, 11.9,1,1, 10.068, 10479.659, 404.441, 52928.931 25/05/09,20:03:41,02,08,1, 11.9,1,1, 10.068, 10479.701, 404.444, 52928.921 25/05/09,20:03:41,03,08,1, 11.9,1,1, 10.068, 10479.728, 404.426, 52928.935 25/05/09,20:03:41,04,08,1, 11.9,1,1, 10.068, 10479.698, 404.456, 52928.887 25/05/09,20:03:41,05,08,1, 11.9,1,1, 10.068, 10479.724, 404.451, 52928.832 25/05/09,20:03:41,06,08,1, 11.9,1,1, 10.068, 10479.744, 404.472, 52928.838 25/05/09,20:03:41,07,08,1, 11.9,1,1, 10.068, 10479.765, 404.447, 52928.700 25/05/09,20:03:41,08,08,1, 11.9,1,1, 10.068, 10479.749, 404.493, 52928.852 25/05/09,20:03:41,09,08,1, 11.9,1,1, 10.068, 10479.762, 404.517, 52928.883 25/05/09,20:03:41,10,08,1, 11.9,1,1, 10.068, 10479.792, 404.511, 52928.853 25/05/09,20:03:41,11,08,1, 11.9,1,1, 10.068, 10479.828, 404.503, 52928.825 25/05/09,20:03:41,12,08,1, 11.9,1,1, 10.068, 10479.860, 404.537, 52928.919 25/05/09,20:03:41,13,08,1, 11.9,1,1, 10.068, 10479.863, 404.548, 52928.833 25/05/09,20:03:41,14,08,1, 11.9,1,1, 10.068, 10479.875, 404.562, 52928.934 25/05/09,20:03:41,15,08,1, 11.9,1,1, 10.068, 10479.879, 404.561, 52928.970 25/05/09,20:03:41,16,08,1, 11.9,1,1, 10.068, 10479.903, 404.577, 52928.828 25/05/09,20:03:41,17,08,1, 11.9,1,1, 10.068, 10479.917, 404.597, 52928.903 25/05/09,20:03:41,18,08,1, 11.9,1,1, 10.068, 10479.937, 404.585, 52928.840 25/05/09,20:03:41,19,08,1, 11.9,1,1, 10.068, 10479.959, 404.571, 52928.903 25/05/09,20:03:42,00,08,1, 11.9,1,1, 10.067, 10479.954, 404.571, 52928.903 25/05/09,20:03:42,01,08,1, 11.9,1,1, 10.067, 10479.985, 404.561, 52928.875 25/05/09,20:03:42,02,08,1, 11.9,1,1, 10.067, 10479.987, 404.587, 52928.803 25/05/09,20:03:42,03,08,1, 11.9,1,1, 10.067, 10480.008, 404.588, 52928.886 25/05/09,20:03:42,04,08,1, 11.9,1,1, 10.067, 10480.030, 404.593, 52928.841 25/05/09,20:03:42,05,08,1, 11.9,1,1, 10.067, 10480.049, 404.568, 52928.782 25/05/09,20:03:42,06,08,1, 11.9,1,1, 10.067, 10480.028, 404.594, 52928.825 25/05/09,20:03:42,07,08,1, 11.9,1,1, 10.067, 10480.078, 404.587, 52928.824 25/05/09,20:03:42,08,08,1, 11.9,1,1, 10.067, 10480.078, 404.587, 52928.846 25/05/09,20:03:42,09,08,1, 11.9,1,1, 10.067, 10480.091, 404.600, 52928.870 25/05/09,20:03:42,10,08,1, 11.9,1,1, 10.067, 10480.098, 404.587, 52928.809 25/05/09,20:03:42,11,08,1, 11.9,1,1, 10.067, 10480.118, 404.622, 52928.802 25/05/09,20:03:42,12,08,1, 11.9,1,1, 10.067, 10480.141, 404.600, 52928.816 25/05/09,20:03:42,13,08,1, 11.9,1,1, 10.067, 10480.132, 404.600, 52928.723 25/05/09,20:03:42,14,08,1, 11.9,1,1, 10.067, 10480.177, 404.615, 52928.818 25/05/09,20:03:42,15,08,1, 11.9,1,1, 10.067, 10480.200, 404.623, 52928.726 25/05/09,20:03:42,16,08,1, 11.9,1,1, 10.067, 10480.189, 404.642, 52928.820 25/05/09,20:03:42,17,08,1, 11.9,1,1, 10.067, 10480.199, 404.634, 52928.860 25/05/09,20:03:42,18,08,1, 11.9,1,1, 10.067, 10480.218, 404.641, 52928.788 25/05/09,20:03:42,19,08,1, 11.9,1,1, 10.067, 10480.227, 404.687, 52928.839 25/05/09,20:03:43,00,08,1, 12.0,1,1, 10.071, 10480.222, 404.687, 52928.839 25/05/09,20:03:43,01,08,1, 12.0,1,1, 10.071, 10480.256, 404.690, 52928.787 25/05/09,20:03:43,02,08,1, 12.0,1,1, 10.071, 10480.308, 404.689, 52928.794 25/05/09,20:03:43,03,08,1, 12.0,1,1, 10.071, 10480.304, 404.695, 52928.711 25/05/09,20:03:43,04,08,1, 12.0,1,1, 10.071, 10480.314, 404.705, 52928.804 25/05/09,20:03:43,05,08,1, 12.0,1,1, 10.071, 10480.361, 404.705, 52928.752 25/05/09,20:03:43,06,08,1, 12.0,1,1, 10.071, 10480.347, 404.715, 52928.782 25/05/09,20:03:43,07,08,1, 12.0,1,1, 10.071, 10480.371, 404.747, 52928.768 25/05/09,20:03:43,08,08,1, 12.0,1,1, 10.071, 10480.373, 404.693, 52928.695 25/05/09,20:03:43,09,08,1, 12.0,1,1, 10.071, 10480.422, 404.723, 52928.731 25/05/09,20:03:43,10,08,1, 12.0,1,1, 10.071, 10480.386, 404.724, 52928.702 25/05/09,20:03:43,11,08,1, 12.0,1,1, 10.071, 10480.430, 404.738, 52928.767 25/05/09,20:03:43,12,08,1, 12.0,1,1, 10.071, 10480.452, 404.728, 52928.735 25/05/09,20:03:43,13,08,1, 12.0,1,1, 10.071, 10480.438, 404.739, 52928.697 25/05/09,20:03:43,14,08,1, 12.0,1,1, 10.071, 10480.452, 404.749, 52928.766 25/05/09,20:03:43,15,08,1, 12.0,1,1, 10.071, 10480.476, 404.737, 52928.708 25/05/09,20:03:43,16,08,1, 12.0,1,1, 10.071, 10480.489, 404.729, 52928.685 25/05/09,20:03:43,17,08,1, 12.0,1,1, 10.071, 10480.485, 404.732, 52928.737 25/05/09,20:03:43,18,08,1, 12.0,1,1, 10.071, 10480.516, 404.738, 52928.677 25/05/09,20:03:43,19,08,1, 12.0,1,1, 10.071, 10480.503, 404.754, 52928.652 25/05/09,20:03:44,00,08,1, 11.9,1,1, 10.068, 10480.497, 404.754, 52928.652 25/05/09,20:03:44,01,08,1, 11.9,1,1, 10.068, 10480.537, 404.713, 52928.623 25/05/09,20:03:44,02,08,1, 11.9,1,1, 10.068, 10480.552, 404.755, 52928.462 25/05/09,20:03:44,03,08,1, 11.9,1,1, 10.068, 10480.538, 404.743, 52928.697 25/05/09,20:03:44,04,08,1, 11.9,1,1, 10.068, 10480.581, 404.769, 52928.697 25/05/09,20:03:44,05,08,1, 11.9,1,1, 10.068, 10480.582, 404.787, 52928.733 25/05/09,20:03:44,06,08,1, 11.9,1,1, 10.068, 10480.611, 404.783, 52928.632 25/05/09,20:03:44,07,08,1, 11.9,1,1, 10.068, 10480.622, 404.790, 52928.629 25/05/09,20:03:44,08,08,1, 11.9,1,1, 10.068, 10480.635, 404.830, 52928.679 25/05/09,20:03:44,09,08,1, 11.9,1,1, 10.068, 10480.658, 404.855, 52928.656 25/05/09,20:03:44,10,08,1, 11.9,1,1, 10.068, 10480.660, 404.818, 52928.642 25/05/09,20:03:44,11,08,1, 11.9,1,1, 10.068, 10480.668, 404.868, 52928.839 25/05/09,20:03:44,12,08,1, 11.9,1,1, 10.068, 10480.667, 404.867, 52928.667 25/05/09,20:03:44,13,08,1, 11.9,1,1, 10.068, 10480.699, 404.881, 52928.734 25/05/09,20:03:44,14,08,1, 11.9,1,1, 10.068, 10480.723, 404.886, 52928.700 25/05/09,20:03:44,15,08,1, 11.9,1,1, 10.068, 10480.740, 404.879, 52928.651 25/05/09,20:03:44,16,08,1, 11.9,1,1, 10.068, 10480.766, 404.876, 52928.588 25/05/09,20:03:44,17,08,1, 11.9,1,1, 10.068, 10480.758, 404.902, 52928.685 25/05/09,20:03:44,18,08,1, 11.9,1,1, 10.068, 10480.761, 404.894, 52928.586 25/05/09,20:03:44,19,08,1, 11.9,1,1, 10.068, 10480.786, 404.906, 52928.586 25/05/09,20:03:45,00,07,1, 11.9,1,1, 10.069, 10480.781, 404.906, 52928.586 25/05/09,20:03:45,01,07,1, 11.9,1,1, 10.069, 10480.834, 404.895, 52928.559 25/05/09,20:03:45,02,07,1, 11.9,1,1, 10.069, 10480.847, 404.911, 52928.629 25/05/09,20:03:45,03,07,1, 11.9,1,1, 10.069, 10480.833, 404.890, 52928.660 25/05/09,20:03:45,04,07,1, 11.9,1,1, 10.069, 10480.848, 404.904, 52928.634 25/05/09,20:03:45,05,07,1, 11.9,1,1, 10.069, 10480.877, 404.904, 52928.567 25/05/09,20:03:45,06,07,1, 11.9,1,1, 10.069, 10480.910, 404.877, 52928.544 25/05/09,20:03:45,07,07,1, 11.9,1,1, 10.069, 10480.871, 404.921, 52928.575 25/05/09,20:03:45,08,07,1, 11.9,1,1, 10.069, 10480.907, 404.913, 52928.574 25/05/09,20:03:45,09,07,1, 11.9,1,1, 10.069, 10480.923, 404.923, 52928.584 25/05/09,20:03:45,10,07,1, 11.9,1,1, 10.069, 10480.927, 404.892, 52928.610 25/05/09,20:03:45,11,07,1, 11.9,1,1, 10.069, 10480.951, 404.923, 52928.465 25/05/09,20:03:45,12,07,1, 11.9,1,1, 10.069, 10480.945, 404.942, 52928.562 25/05/09,20:03:45,13,07,1, 11.9,1,1, 10.069, 10480.980, 404.928, 52928.488 25/05/09,20:03:45,14,07,1, 11.9,1,1, 10.069, 10481.001, 404.934, 52928.556 25/05/09,20:03:45,15,07,1, 11.9,1,1, 10.069, 10481.027, 404.944, 52928.565 25/05/09,20:03:45,16,07,1, 11.9,1,1, 10.069, 10481.027, 404.924, 52928.514 25/05/09,20:03:45,17,07,1, 11.9,1,1, 10.069, 10481.044, 404.955, 52928.533 25/05/09,20:03:45,18,07,1, 11.9,1,1, 10.069, 10481.069, 404.969, 52928.483 25/05/09,20:03:45,19,07,1, 11.9,1,1, 10.069, 10481.058, 404.970, 52928.512 25/05/09,20:03:46,00,08,1, 11.9,1,1, 10.068, 10481.056, 404.970, 52928.512 25/05/09,20:03:46,01,08,1, 11.9,1,1, 10.068, 10481.073, 404.967, 52928.545 25/05/09,20:03:46,02,08,1, 11.9,1,1, 10.068, 10481.097, 405.006, 52928.512 25/05/09,20:03:46,03,08,1, 11.9,1,1, 10.068, 10481.115, 404.999, 52928.502 25/05/09,20:03:46,04,08,1, 11.9,1,1, 10.068, 10481.146, 405.037, 52928.567 25/05/09,20:03:46,05,08,1, 11.9,1,1, 10.068, 10481.127, 405.024, 52928.490 25/05/09,20:03:46,06,08,1, 11.9,1,1, 10.068, 10481.172, 405.008, 52928.496 25/05/09,20:03:46,07,08,1, 11.9,1,1, 10.068, 10481.180, 405.030, 52928.543 25/05/09,20:03:46,08,08,1, 11.9,1,1, 10.068, 10481.187, 405.047, 52928.507 25/05/09,20:03:46,09,08,1, 11.9,1,1, 10.068, 10481.179, 405.034, 52928.537 25/05/09,20:03:46,10,08,1, 11.9,1,1, 10.068, 10481.223, 405.059, 52928.525 25/05/09,20:03:46,11,08,1, 11.9,1,1, 10.068, 10481.218, 405.022, 52928.476 25/05/09,20:03:46,12,08,1, 11.9,1,1, 10.068, 10481.226, 405.058, 52928.543 25/05/09,20:03:46,13,08,1, 11.9,1,1, 10.068, 10481.250, 405.031, 52928.534 25/05/09,20:03:46,14,08,1, 11.9,1,1, 10.068, 10481.251, 405.063, 52928.485 25/05/09,20:03:46,15,08,1, 11.9,1,1, 10.068, 10481.268, 405.032, 52928.410 25/05/09,20:03:46,16,08,1, 11.9,1,1, 10.068, 10481.264, 405.037, 52928.430 25/05/09,20:03:46,17,08,1, 11.9,1,1, 10.068, 10481.259, 405.049, 52928.501 25/05/09,20:03:46,18,08,1, 11.9,1,1, 10.068, 10481.313, 405.042, 52928.432 25/05/09,20:03:46,19,08,1, 11.9,1,1, 10.068, 10481.299, 405.052, 52928.413 25/05/09,20:03:47,00,08,1, 11.8,1,1, 10.068, 10481.298, 405.052, 52928.413 25/05/09,20:03:47,01,08,1, 11.8,1,1, 10.068, 10481.324, 405.075, 52928.436 25/05/09,20:03:47,02,08,1, 11.8,1,1, 10.068, 10481.347, 405.070, 52928.508 25/05/09,20:03:47,03,08,1, 11.8,1,1, 10.068, 10481.369, 405.081, 52928.451 25/05/09,20:03:47,04,08,1, 11.8,1,1, 10.068, 10481.357, 405.083, 52928.387 25/05/09,20:03:47,05,08,1, 11.8,1,1, 10.068, 10481.392, 405.115, 52928.486 25/05/09,20:03:47,06,08,1, 11.8,1,1, 10.068, 10481.414, 405.086, 52928.433 25/05/09,20:03:47,07,08,1, 11.8,1,1, 10.068, 10481.405, 405.131, 52928.460 25/05/09,20:03:47,08,08,1, 11.8,1,1, 10.068, 10481.407, 405.119, 52928.419 25/05/09,20:03:47,09,08,1, 11.8,1,1, 10.068, 10481.422, 405.128, 52928.437 25/05/09,20:03:47,10,08,1, 11.8,1,1, 10.068, 10481.439, 405.127, 52928.400 25/05/09,20:03:47,11,08,1, 11.8,1,1, 10.068, 10481.448, 405.135, 52928.382 25/05/09,20:03:47,12,08,1, 11.8,1,1, 10.068, 10481.485, 405.163, 52928.417 25/05/09,20:03:47,13,08,1, 11.8,1,1, 10.068, 10481.494, 405.147, 52928.386 25/05/09,20:03:47,14,08,1, 11.8,1,1, 10.068, 10481.500, 405.158, 52928.396 25/05/09,20:03:47,15,08,1, 11.8,1,1, 10.068, 10481.533, 405.178, 52928.478 25/05/09,20:03:47,16,08,1, 11.8,1,1, 10.068, 10481.520, 405.181, 52928.392 25/05/09,20:03:47,17,08,1, 11.8,1,1, 10.068, 10481.532, 405.174, 52928.399 25/05/09,20:03:47,18,08,1, 11.8,1,1, 10.068, 10481.544, 405.165, 52928.361 25/05/09,20:03:47,19,08,1, 11.8,1,1, 10.068, 10481.536, 405.176, 52928.403 25/05/09,20:03:48,00,08,1, 11.9,1,1, 10.066, 10481.532, 405.176, 52928.403 25/05/09,20:03:48,01,08,1, 11.9,1,1, 10.066, 10481.566, 405.149, 52928.331 25/05/09,20:03:48,02,08,1, 11.9,1,1, 10.066, 10481.595, 405.166, 52928.356 25/05/09,20:03:48,03,08,1, 11.9,1,1, 10.066, 10481.577, 405.146, 52928.299 25/05/09,20:03:48,04,08,1, 11.9,1,1, 10.066, 10481.628, 405.183, 52928.354 25/05/09,20:03:48,05,08,1, 11.9,1,1, 10.066, 10481.641, 405.166, 52928.349 25/05/09,20:03:48,06,08,1, 11.9,1,1, 10.066, 10481.652, 405.170, 52928.357 25/05/09,20:03:48,07,08,1, 11.9,1,1, 10.066, 10481.663, 405.196, 52928.307 25/05/09,20:03:48,08,08,1, 11.9,1,1, 10.066, 10481.650, 405.175, 52928.329 25/05/09,20:03:48,09,08,1, 11.9,1,1, 10.066, 10481.664, 405.195, 52928.336 25/05/09,20:03:48,10,08,1, 11.9,1,1, 10.066, 10481.698, 405.227, 52928.308 25/05/09,20:03:48,11,08,1, 11.9,1,1, 10.066, 10481.696, 405.246, 52928.332 25/05/09,20:03:48,12,08,1, 11.9,1,1, 10.066, 10481.704, 405.268, 52928.355 25/05/09,20:03:48,13,08,1, 11.9,1,1, 10.066, 10481.729, 405.264, 52928.309 25/05/09,20:03:48,14,08,1, 11.9,1,1, 10.066, 10481.744, 405.236, 52928.342 25/05/09,20:03:48,15,08,1, 11.9,1,1, 10.066, 10481.766, 405.271, 52928.340 25/05/09,20:03:48,16,08,1, 11.9,1,1, 10.066, 10481.754, 405.268, 52928.326 25/05/09,20:03:48,17,08,1, 11.9,1,1, 10.066, 10481.777, 405.288, 52928.327 25/05/09,20:03:48,18,08,1, 11.9,1,1, 10.066, 10481.810, 405.271, 52928.238 25/05/09,20:03:48,19,08,1, 11.9,1,1, 10.066, 10481.771, 405.283, 52928.162 25/05/09,20:03:49,00,08,1, 12.0,1,1, 10.072, 10481.765, 405.283, 52928.162 25/05/09,20:03:49,01,08,1, 12.0,1,1, 10.072, 10481.820, 405.272, 52928.258 25/05/09,20:03:49,02,08,1, 12.0,1,1, 10.072, 10481.826, 405.298, 52928.300 25/05/09,20:03:49,03,08,1, 12.0,1,1, 10.072, 10481.859, 405.323, 52928.336 25/05/09,20:03:49,04,08,1, 12.0,1,1, 10.072, 10481.847, 405.269, 52928.200 25/05/09,20:03:49,05,08,1, 12.0,1,1, 10.072, 10481.877, 405.299, 52928.267 25/05/09,20:03:49,06,08,1, 12.0,1,1, 10.072, 10481.881, 405.296, 52928.224 25/05/09,20:03:49,07,08,1, 12.0,1,1, 10.072, 10481.881, 405.267, 52928.265 25/05/09,20:03:49,08,08,1, 12.0,1,1, 10.072, 10481.909, 405.286, 52928.203 25/05/09,20:03:49,09,08,1, 12.0,1,1, 10.072, 10481.923, 405.289, 52928.227 25/05/09,20:03:49,10,08,1, 12.0,1,1, 10.072, 10481.911, 405.299, 52928.237 25/05/09,20:03:49,11,08,1, 12.0,1,1, 10.072, 10481.915, 405.286, 52928.184 25/05/09,20:03:49,12,08,1, 12.0,1,1, 10.072, 10481.944, 405.277, 52928.153 25/05/09,20:03:49,13,08,1, 12.0,1,1, 10.072, 10481.939, 405.298, 52928.233 25/05/09,20:03:49,14,08,1, 12.0,1,1, 10.072, 10481.961, 405.308, 52928.218 25/05/09,20:03:49,15,08,1, 12.0,1,1, 10.072, 10481.974, 405.315, 52928.113 25/05/09,20:03:49,16,08,1, 12.0,1,1, 10.072, 10481.988, 405.298, 52928.220 25/05/09,20:03:49,17,08,1, 12.0,1,1, 10.072, 10482.002, 405.320, 52928.210 25/05/09,20:03:49,18,08,1, 12.0,1,1, 10.072, 10482.014, 405.329, 52928.214 25/05/09,20:03:49,19,08,1, 12.0,1,1, 10.072, 10482.012, 405.316, 52928.185 25/05/09,20:03:50,00,08,1, 11.9,1,1, 10.068, 10482.007, 405.316, 52928.185 25/05/09,20:03:50,01,08,1, 11.9,1,1, 10.068, 10482.055, 405.339, 52928.233 25/05/09,20:03:50,02,08,1, 11.9,1,1, 10.068, 10482.079, 405.367, 52928.204 25/05/09,20:03:50,03,08,1, 11.9,1,1, 10.068, 10482.058, 405.353, 52928.130 25/05/09,20:03:50,04,08,1, 11.9,1,1, 10.068, 10482.064, 405.361, 52928.170 25/05/09,20:03:50,05,08,1, 11.9,1,1, 10.068, 10482.078, 405.354, 52928.118 25/05/09,20:03:50,06,08,1, 11.9,1,1, 10.068, 10482.101, 405.355, 52928.167 25/05/09,20:03:50,07,08,1, 11.9,1,1, 10.068, 10482.094, 405.318, 52928.131 25/05/09,20:03:50,08,08,1, 11.9,1,1, 10.068, 10482.113, 405.333, 52928.126 25/05/09,20:03:50,09,08,1, 11.9,1,1, 10.068, 10482.135, 405.346, 52928.150 25/05/09,20:03:50,10,08,1, 11.9,1,1, 10.068, 10482.144, 405.329, 52928.151 25/05/09,20:03:50,11,08,1, 11.9,1,1, 10.068, 10482.132, 405.332, 52928.056 25/05/09,20:03:50,12,08,1, 11.9,1,1, 10.068, 10482.159, 405.325, 52928.179 25/05/09,20:03:50,13,08,1, 11.9,1,1, 10.068, 10482.143, 405.341, 52928.143 25/05/09,20:03:50,14,08,1, 11.9,1,1, 10.068, 10482.156, 405.333, 52928.092 25/05/09,20:03:50,15,08,1, 11.9,1,1, 10.068, 10482.175, 405.324, 52928.102 25/05/09,20:03:50,16,08,1, 11.9,1,1, 10.068, 10482.191, 405.323, 52928.041 25/05/09,20:03:50,17,08,1, 11.9,1,1, 10.068, 10482.191, 405.329, 52928.148 25/05/09,20:03:50,18,08,1, 11.9,1,1, 10.068, 10482.200, 405.328, 52928.095 25/05/09,20:03:50,19,08,1, 11.9,1,1, 10.068, 10482.213, 405.340, 52928.087 25/05/09,20:03:51,00,08,1, 11.9,1,1, 10.066, 10482.208, 405.340, 52928.087 25/05/09,20:03:51,01,08,1, 11.9,1,1, 10.066, 10482.230, 405.341, 52928.053 25/05/09,20:03:51,02,08,1, 11.9,1,1, 10.066, 10482.240, 405.341, 52928.048 25/05/09,20:03:51,03,08,1, 11.9,1,1, 10.066, 10482.237, 405.380, 52928.136 25/05/09,20:03:51,04,08,1, 11.9,1,1, 10.066, 10482.246, 405.382, 52928.120 25/05/09,20:03:51,05,08,1, 11.9,1,1, 10.066, 10482.265, 405.399, 52928.087 25/05/09,20:03:51,06,08,1, 11.9,1,1, 10.066, 10482.278, 405.388, 52928.094 25/05/09,20:03:51,07,08,1, 11.9,1,1, 10.066, 10482.283, 405.380, 52928.019 25/05/09,20:03:51,08,08,1, 11.9,1,1, 10.066, 10482.317, 405.373, 52928.067 25/05/09,20:03:51,09,08,1, 11.9,1,1, 10.066, 10482.298, 405.353, 52928.070 25/05/09,20:03:51,10,08,1, 11.9,1,1, 10.066, 10482.287, 405.395, 52927.985 25/05/09,20:03:51,11,08,1, 11.9,1,1, 10.066, 10482.332, 405.342, 52928.063 25/05/09,20:03:51,12,08,1, 11.9,1,1, 10.066, 10482.347, 405.370, 52927.981 25/05/09,20:03:51,13,08,1, 11.9,1,1, 10.066, 10482.321, 405.352, 52928.049 25/05/09,20:03:51,14,08,1, 11.9,1,1, 10.066, 10482.323, 405.341, 52927.963 25/05/09,20:03:51,15,08,1, 11.9,1,1, 10.066, 10482.351, 405.346, 52927.990 25/05/09,20:03:51,16,08,1, 11.9,1,1, 10.066, 10482.322, 405.359, 52927.962 25/05/09,20:03:51,17,08,1, 11.9,1,1, 10.066, 10482.351, 405.348, 52927.984 25/05/09,20:03:51,18,08,1, 11.9,1,1, 10.066, 10482.365, 405.345, 52927.962 25/05/09,20:03:51,19,08,1, 11.9,1,1, 10.066, 10482.351, 405.338, 52928.000 25/05/09,20:03:52,00,08,1, 11.9,1,1, 10.065, 10482.349, 405.338, 52928.000 25/05/09,20:03:52,01,08,1, 11.9,1,1, 10.065, 10482.408, 405.335, 52927.877 25/05/09,20:03:52,02,08,1, 11.9,1,1, 10.065, 10482.385, 405.365, 52927.957 25/05/09,20:03:52,03,08,1, 11.9,1,1, 10.065, 10482.389, 405.375, 52927.966 25/05/09,20:03:52,04,08,1, 11.9,1,1, 10.065, 10482.412, 405.358, 52927.922 25/05/09,20:03:52,05,08,1, 11.9,1,1, 10.065, 10482.421, 405.360, 52927.935 25/05/09,20:03:52,06,08,1, 11.9,1,1, 10.065, 10482.421, 405.353, 52927.935 25/05/09,20:03:52,07,08,1, 11.9,1,1, 10.065, 10482.420, 405.378, 52927.908 25/05/09,20:03:52,08,08,1, 11.9,1,1, 10.065, 10482.418, 405.377, 52927.931 25/05/09,20:03:52,09,08,1, 11.9,1,1, 10.065, 10482.453, 405.371, 52927.870 25/05/09,20:03:52,10,08,1, 11.9,1,1, 10.065, 10482.446, 405.371, 52927.869 25/05/09,20:03:52,11,08,1, 11.9,1,1, 10.065, 10482.453, 405.387, 52927.854 25/05/09,20:03:52,12,08,1, 11.9,1,1, 10.065, 10482.453, 405.411, 52927.933 25/05/09,20:03:52,13,08,1, 11.9,1,1, 10.065, 10482.469, 405.393, 52927.963 25/05/09,20:03:52,14,08,1, 11.9,1,1, 10.065, 10482.494, 405.399, 52927.906 25/05/09,20:03:52,15,08,1, 11.9,1,1, 10.065, 10482.511, 405.401, 52927.889 25/05/09,20:03:52,16,08,1, 11.9,1,1, 10.065, 10482.483, 405.384, 52927.868 25/05/09,20:03:52,17,08,1, 11.9,1,1, 10.065, 10482.494, 405.395, 52927.875 25/05/09,20:03:52,18,08,1, 11.9,1,1, 10.065, 10482.501, 405.406, 52927.873 25/05/09,20:03:52,19,08,1, 11.9,1,1, 10.065, 10482.506, 405.397, 52927.889 25/05/09,20:03:53,00,08,1, 11.9,1,1, 10.067, 10482.500, 405.397, 52927.889 25/05/09,20:03:53,01,08,1, 11.9,1,1, 10.067, 10482.514, 405.373, 52927.886 25/05/09,20:03:53,02,08,1, 11.9,1,1, 10.067, 10482.494, 405.384, 52927.880 25/05/09,20:03:53,03,08,1, 11.9,1,1, 10.067, 10482.528, 405.387, 52927.815 25/05/09,20:03:53,04,08,1, 11.9,1,1, 10.067, 10482.560, 405.395, 52927.864 25/05/09,20:03:53,05,08,1, 11.9,1,1, 10.067, 10482.540, 405.404, 52927.889 25/05/09,20:03:53,06,08,1, 11.9,1,1, 10.067, 10482.551, 405.397, 52927.824 25/05/09,20:03:53,07,08,1, 11.9,1,1, 10.067, 10482.525, 405.380, 52927.872 25/05/09,20:03:53,08,08,1, 11.9,1,1, 10.067, 10482.540, 405.400, 52927.841 25/05/09,20:03:53,09,08,1, 11.9,1,1, 10.067, 10482.584, 405.387, 52927.858 25/05/09,20:03:53,10,08,1, 11.9,1,1, 10.067, 10482.561, 405.419, 52927.897 25/05/09,20:03:53,11,08,1, 11.9,1,1, 10.067, 10482.599, 405.420, 52927.807 25/05/09,20:03:53,12,08,1, 11.9,1,1, 10.067, 10482.600, 405.401, 52927.806 25/05/09,20:03:53,13,08,1, 11.9,1,1, 10.067, 10482.626, 405.434, 52927.837 25/05/09,20:03:53,14,08,1, 11.9,1,1, 10.067, 10482.604, 405.468, 52927.868 25/05/09,20:03:53,15,08,1, 11.9,1,1, 10.067, 10482.613, 405.427, 52927.783 25/05/09,20:03:53,16,08,1, 11.9,1,1, 10.067, 10482.616, 405.459, 52927.801 25/05/09,20:03:53,17,08,1, 11.9,1,1, 10.067, 10482.632, 405.447, 52927.770 25/05/09,20:03:53,18,08,1, 11.9,1,1, 10.067, 10482.668, 405.481, 52927.855 25/05/09,20:03:53,19,08,1, 11.9,1,1, 10.067, 10482.663, 405.472, 52927.864 25/05/09,20:03:54,00,09,1, 11.9,1,1, 10.067, 10482.658, 405.472, 52927.864 25/05/09,20:03:54,01,09,1, 11.9,1,1, 10.067, 10482.643, 405.483, 52927.859 25/05/09,20:03:54,02,09,1, 11.9,1,1, 10.067, 10482.663, 405.496, 52927.827 25/05/09,20:03:54,03,09,1, 11.9,1,1, 10.067, 10482.663, 405.454, 52927.800 25/05/09,20:03:54,04,09,1, 11.9,1,1, 10.067, 10482.690, 405.469, 52927.794 25/05/09,20:03:54,05,09,1, 11.9,1,1, 10.067, 10482.687, 405.460, 52927.730 25/05/09,20:03:54,06,09,1, 11.9,1,1, 10.067, 10482.685, 405.451, 52927.741 25/05/09,20:03:54,07,09,1, 11.9,1,1, 10.067, 10482.707, 405.446, 52927.743 25/05/09,20:03:54,08,09,1, 11.9,1,1, 10.067, 10482.692, 405.433, 52927.727 25/05/09,20:03:54,09,09,1, 11.9,1,1, 10.067, 10482.683, 405.465, 52927.718 25/05/09,20:03:54,10,09,1, 11.9,1,1, 10.067, 10482.707, 405.453, 52927.748 25/05/09,20:03:54,11,09,1, 11.9,1,1, 10.067, 10482.725, 405.457, 52927.730 25/05/09,20:03:54,12,09,1, 11.9,1,1, 10.067, 10482.699, 405.474, 52927.735 25/05/09,20:03:54,13,09,1, 11.9,1,1, 10.067, 10482.722, 405.482, 52927.773 25/05/09,20:03:54,14,09,1, 11.9,1,1, 10.067, 10482.712, 405.469, 52927.671 25/05/09,20:03:54,15,09,1, 11.9,1,1, 10.067, 10482.724, 405.480, 52927.744 25/05/09,20:03:54,16,09,1, 11.9,1,1, 10.067, 10482.745, 405.495, 52927.766 25/05/09,20:03:54,17,09,1, 11.9,1,1, 10.067, 10482.779, 405.509, 52927.719 25/05/09,20:03:54,18,09,1, 11.9,1,1, 10.067, 10482.771, 405.502, 52927.718 25/05/09,20:03:54,19,09,1, 11.9,1,1, 10.067, 10482.777, 405.508, 52927.750 25/05/09,20:03:55,00,08,1, 11.9,1,1, 10.066, 10482.775, 405.508, 52927.750 25/05/09,20:03:55,01,08,1, 11.9,1,1, 10.066, 10482.809, 405.528, 52927.722 25/05/09,20:03:55,02,08,1, 11.9,1,1, 10.066, 10482.799, 405.552, 52927.744 25/05/09,20:03:55,03,08,1, 11.9,1,1, 10.066, 10482.827, 405.524, 52927.721 25/05/09,20:03:55,04,08,1, 11.9,1,1, 10.066, 10482.826, 405.550, 52927.762 25/05/09,20:03:55,05,08,1, 11.9,1,1, 10.066, 10482.846, 405.549, 52927.670 25/05/09,20:03:55,06,08,1, 11.9,1,1, 10.066, 10482.828, 405.596, 52927.812 25/05/09,20:03:55,07,08,1, 11.9,1,1, 10.066, 10482.837, 405.578, 52927.732 25/05/09,20:03:55,08,08,1, 11.9,1,1, 10.066, 10482.876, 405.579, 52927.798 25/05/09,20:03:55,09,08,1, 11.9,1,1, 10.066, 10482.849, 405.560, 52927.708 25/05/09,20:03:55,10,08,1, 11.9,1,1, 10.066, 10482.861, 405.592, 52927.683 25/05/09,20:03:55,11,08,1, 11.9,1,1, 10.066, 10482.864, 405.553, 52927.640 25/05/09,20:03:55,12,08,1, 11.9,1,1, 10.066, 10482.867, 405.587, 52927.747 25/05/09,20:03:55,13,08,1, 11.9,1,1, 10.066, 10482.866, 405.581, 52927.680 25/05/09,20:03:55,14,08,1, 11.9,1,1, 10.066, 10482.902, 405.574, 52927.637 25/05/09,20:03:55,15,08,1, 11.9,1,1, 10.066, 10482.872, 405.565, 52927.635 25/05/09,20:03:55,16,08,1, 11.9,1,1, 10.066, 10482.917, 405.566, 52927.651 25/05/09,20:03:55,17,08,1, 11.9,1,1, 10.066, 10482.897, 405.589, 52927.643 25/05/09,20:03:55,18,08,1, 11.9,1,1, 10.066, 10482.915, 405.580, 52927.697 25/05/09,20:03:55,19,08,1, 11.9,1,1, 10.066, 10482.919, 405.584, 52927.689 25/05/09,20:03:56,00,09,1, 11.9,1,1, 10.068, 10482.917, 405.584, 52927.689 25/05/09,20:03:56,01,09,1, 11.9,1,1, 10.068, 10482.923, 405.603, 52927.610 25/05/09,20:03:56,02,09,1, 11.9,1,1, 10.068, 10482.933, 405.600, 52927.687 25/05/09,20:03:56,03,09,1, 11.9,1,1, 10.068, 10482.982, 405.609, 52927.646 25/05/09,20:03:56,04,09,1, 11.9,1,1, 10.068, 10482.967, 405.631, 52927.639 25/05/09,20:03:56,05,09,1, 11.9,1,1, 10.068, 10482.953, 405.647, 52927.660 25/05/09,20:03:56,06,09,1, 11.9,1,1, 10.068, 10482.972, 405.677, 52927.661 25/05/09,20:03:56,07,09,1, 11.9,1,1, 10.068, 10482.972, 405.679, 52927.645 25/05/09,20:03:56,08,09,1, 11.9,1,1, 10.068, 10482.974, 405.688, 52927.616 25/05/09,20:03:56,09,09,1, 11.9,1,1, 10.068, 10482.991, 405.720, 52927.607 25/05/09,20:03:56,10,09,1, 11.9,1,1, 10.068, 10483.021, 405.709, 52927.642 25/05/09,20:03:56,11,09,1, 11.9,1,1, 10.068, 10483.023, 405.725, 52927.646 25/05/09,20:03:56,12,09,1, 11.9,1,1, 10.068, 10483.009, 405.693, 52927.570 25/05/09,20:03:56,13,09,1, 11.9,1,1, 10.068, 10483.005, 405.723, 52927.678 25/05/09,20:03:56,14,09,1, 11.9,1,1, 10.068, 10483.035, 405.722, 52927.649 25/05/09,20:03:56,15,09,1, 11.9,1,1, 10.068, 10483.038, 405.695, 52927.618 25/05/09,20:03:56,16,09,1, 11.9,1,1, 10.068, 10483.030, 405.707, 52927.633 25/05/09,20:03:56,17,09,1, 11.9,1,1, 10.068, 10483.048, 405.738, 52927.606 25/05/09,20:03:56,18,09,1, 11.9,1,1, 10.068, 10483.055, 405.697, 52927.539 25/05/09,20:03:56,19,09,1, 11.9,1,1, 10.068, 10483.050, 405.715, 52927.640 25/05/09,20:03:57,00,09,1, 11.9,1,1, 10.069, 10483.042, 405.715, 52927.640 25/05/09,20:03:57,01,09,1, 11.9,1,1, 10.069, 10483.073, 405.726, 52927.554 25/05/09,20:03:57,02,09,1, 11.9,1,1, 10.069, 10483.109, 405.801, 52927.794 25/05/09,20:03:57,03,09,1, 11.9,1,1, 10.069, 10483.105, 405.797, 52927.672 25/05/09,20:03:57,04,09,1, 11.9,1,1, 10.069, 10483.100, 405.786, 52927.714 25/05/09,20:03:57,05,09,1, 11.9,1,1, 10.069, 10483.136, 405.787, 52927.718 25/05/09,20:03:57,06,09,1, 11.9,1,1, 10.069, 10483.140, 405.784, 52927.634 25/05/09,20:03:57,07,09,1, 11.9,1,1, 10.069, 10483.131, 405.795, 52927.707 25/05/09,20:03:57,08,09,1, 11.9,1,1, 10.069, 10483.138, 405.824, 52927.695 25/05/09,20:03:57,09,09,1, 11.9,1,1, 10.069, 10483.158, 405.797, 52927.686 25/05/09,20:03:57,10,09,1, 11.9,1,1, 10.069, 10483.159, 405.806, 52927.679 25/05/09,20:03:57,11,09,1, 11.9,1,1, 10.069, 10483.170, 405.832, 52927.693 25/05/09,20:03:57,12,09,1, 11.9,1,1, 10.069, 10483.187, 405.844, 52927.651 25/05/09,20:03:57,13,09,1, 11.9,1,1, 10.069, 10483.185, 405.851, 52927.581 25/05/09,20:03:57,14,09,1, 11.9,1,1, 10.069, 10483.197, 405.850, 52927.678 25/05/09,20:03:57,15,09,1, 11.9,1,1, 10.069, 10483.218, 405.863, 52927.723 25/05/09,20:03:57,16,09,1, 11.9,1,1, 10.069, 10483.214, 405.853, 52927.716 25/05/09,20:03:57,17,09,1, 11.9,1,1, 10.069, 10483.234, 405.856, 52927.637 25/05/09,20:03:57,18,09,1, 11.9,1,1, 10.069, 10483.250, 405.855, 52927.604 25/05/09,20:03:57,19,09,1, 11.9,1,1, 10.069, 10483.262, 405.878, 52927.668 25/05/09,20:03:58,00,08,1, 11.9,1,1, 10.067, 10483.259, 405.878, 52927.668 25/05/09,20:03:58,01,08,1, 11.9,1,1, 10.067, 10483.291, 405.905, 52927.585 25/05/09,20:03:58,02,08,1, 11.9,1,1, 10.067, 10483.274, 405.868, 52927.629 25/05/09,20:03:58,03,08,1, 11.9,1,1, 10.067, 10483.295, 405.905, 52927.595 25/05/09,20:03:58,04,08,1, 11.9,1,1, 10.067, 10483.298, 405.888, 52927.619 25/05/09,20:03:58,05,08,1, 11.9,1,1, 10.067, 10483.289, 405.915, 52927.592 25/05/09,20:03:58,06,08,1, 11.9,1,1, 10.067, 10483.315, 405.930, 52927.612 25/05/09,20:03:58,07,08,1, 11.9,1,1, 10.067, 10483.325, 405.915, 52927.598 25/05/09,20:03:58,08,08,1, 11.9,1,1, 10.067, 10483.333, 405.931, 52927.554 25/05/09,20:03:58,09,08,1, 11.9,1,1, 10.067, 10483.333, 405.919, 52927.552 25/05/09,20:03:58,10,08,1, 11.9,1,1, 10.067, 10483.377, 405.932, 52927.612 25/05/09,20:03:58,11,08,1, 11.9,1,1, 10.067, 10483.367, 405.960, 52927.556 25/05/09,20:03:58,12,08,1, 11.9,1,1, 10.067, 10483.388, 405.942, 52927.603 25/05/09,20:03:58,13,08,1, 11.9,1,1, 10.067, 10483.386, 405.945, 52927.600 25/05/09,20:03:58,14,08,1, 11.9,1,1, 10.067, 10483.394, 405.978, 52927.660 25/05/09,20:03:58,15,08,1, 11.9,1,1, 10.067, 10483.403, 405.980, 52927.597 25/05/09,20:03:58,16,08,1, 11.9,1,1, 10.067, 10483.401, 405.983, 52927.574 25/05/09,20:03:58,17,08,1, 11.9,1,1, 10.067, 10483.426, 405.972, 52927.537 25/05/09,20:03:58,18,08,1, 11.9,1,1, 10.067, 10483.425, 405.982, 52927.471 25/05/09,20:03:58,19,08,1, 11.9,1,1, 10.067, 10483.448, 406.009, 52927.611 25/05/09,20:03:59,00,08,1, 11.9,1,1, 10.066, 10483.443, 406.009, 52927.611 25/05/09,20:03:59,01,08,1, 11.9,1,1, 10.066, 10483.435, 406.023, 52927.616 25/05/09,20:03:59,02,08,1, 11.9,1,1, 10.066, 10483.442, 406.034, 52927.571 25/05/09,20:03:59,03,08,1, 11.9,1,1, 10.066, 10483.485, 406.044, 52927.580 25/05/09,20:03:59,04,08,1, 11.9,1,1, 10.066, 10483.479, 406.026, 52927.545 25/05/09,20:03:59,05,08,1, 11.9,1,1, 10.066, 10483.484, 406.065, 52927.573 25/05/09,20:03:59,06,08,1, 11.9,1,1, 10.066, 10483.523, 406.074, 52927.549 25/05/09,20:03:59,07,08,1, 11.9,1,1, 10.066, 10483.505, 406.055, 52927.567 25/05/09,20:03:59,08,08,1, 11.9,1,1, 10.066, 10483.509, 406.060, 52927.581 25/05/09,20:03:59,09,08,1, 11.9,1,1, 10.066, 10483.546, 406.053, 52927.562 25/05/09,20:03:59,10,08,1, 11.9,1,1, 10.066, 10483.532, 406.065, 52927.486 25/05/09,20:03:59,11,08,1, 11.9,1,1, 10.066, 10483.549, 406.057, 52927.562 25/05/09,20:03:59,12,08,1, 11.9,1,1, 10.066, 10483.568, 406.082, 52927.546 25/05/09,20:03:59,13,08,1, 11.9,1,1, 10.066, 10483.577, 406.080, 52927.524 25/05/09,20:03:59,14,08,1, 11.9,1,1, 10.066, 10483.594, 406.099, 52927.527 25/05/09,20:03:59,15,08,1, 11.9,1,1, 10.066, 10483.575, 406.081, 52927.522 25/05/09,20:03:59,16,08,1, 11.9,1,1, 10.066, 10483.584, 406.102, 52927.581 25/05/09,20:03:59,17,08,1, 11.9,1,1, 10.066, 10483.630, 406.099, 52927.473 25/05/09,20:03:59,18,08,1, 11.9,1,1, 10.066, 10483.597, 406.111, 52927.484 25/05/09,20:03:59,19,08,1, 11.9,1,1, 10.066, 10483.624, 406.136, 52927.497 25/05/09,20:04:00,00,09,1, 11.9,1,1, 10.067, 10483.618, 406.136, 52927.497 25/05/09,20:04:00,01,09,1, 11.9,1,1, 10.067, 10483.644, 406.122, 52927.439 25/05/09,20:04:00,02,09,1, 11.9,1,1, 10.067, 10483.622, 406.090, 52927.320 25/05/09,20:04:00,03,09,1, 11.9,1,1, 10.067, 10483.605, 406.095, 52927.362 25/05/09,20:04:00,04,09,1, 11.9,1,1, 10.067, 10483.629, 406.103, 52927.355 25/05/09,20:04:00,05,09,1, 11.9,1,1, 10.067, 10483.642, 406.117, 52927.350 25/05/09,20:04:00,06,09,1, 11.9,1,1, 10.067, 10483.651, 406.130, 52927.273 25/05/09,20:04:00,07,09,1, 11.9,1,1, 10.067, 10483.690, 406.159, 52927.295 25/05/09,20:04:00,08,09,1, 11.9,1,1, 10.067, 10483.690, 406.157, 52927.348 25/05/09,20:04:00,09,09,1, 11.9,1,1, 10.067, 10483.701, 406.179, 52927.346 25/05/09,20:04:00,10,09,1, 11.9,1,1, 10.067, 10483.724, 406.174, 52927.358 25/05/09,20:04:00,11,09,1, 11.9,1,1, 10.067, 10483.695, 406.191, 52927.318 25/05/09,20:04:00,12,09,1, 11.9,1,1, 10.067, 10483.720, 406.182, 52927.314 25/05/09,20:04:00,13,09,1, 11.9,1,1, 10.067, 10483.731, 406.190, 52927.370 25/05/09,20:04:00,14,09,1, 11.9,1,1, 10.067, 10483.728, 406.198, 52927.340 25/05/09,20:04:00,15,09,1, 11.9,1,1, 10.067, 10483.744, 406.188, 52927.314 25/05/09,20:04:00,16,09,1, 11.9,1,1, 10.067, 10483.741, 406.196, 52927.320 25/05/09,20:04:00,17,09,1, 11.9,1,1, 10.067, 10483.754, 406.202, 52927.329 25/05/09,20:04:00,18,09,1, 11.9,1,1, 10.067, 10483.776, 406.204, 52927.302 25/05/09,20:04:00,19,09,1, 11.9,1,1, 10.067, 10483.786, 406.219, 52927.347 25/05/09,20:04:01,00,09,1, 11.9,1,1, 10.067, 10483.785, 406.219, 52927.347 25/05/09,20:04:01,01,09,1, 11.9,1,1, 10.067, 10483.777, 406.197, 52927.277 25/05/09,20:04:01,02,09,1, 11.9,1,1, 10.067, 10483.782, 406.224, 52927.263 25/05/09,20:04:01,03,09,1, 11.9,1,1, 10.067, 10483.814, 406.195, 52927.270 25/05/09,20:04:01,04,09,1, 11.9,1,1, 10.067, 10483.804, 406.223, 52927.270 25/05/09,20:04:01,05,09,1, 11.9,1,1, 10.067, 10483.809, 406.212, 52927.270 25/05/09,20:04:01,06,09,1, 11.9,1,1, 10.067, 10483.819, 406.223, 52927.282 25/05/09,20:04:01,07,09,1, 11.9,1,1, 10.067, 10483.817, 406.253, 52927.264 25/05/09,20:04:01,08,09,1, 11.9,1,1, 10.067, 10483.829, 406.253, 52927.261 25/05/09,20:04:01,09,09,1, 11.9,1,1, 10.067, 10483.857, 406.236, 52927.208 25/05/09,20:04:01,10,09,1, 11.9,1,1, 10.067, 10483.832, 406.261, 52927.289 25/05/09,20:04:01,11,09,1, 11.9,1,1, 10.067, 10483.862, 406.260, 52927.297 25/05/09,20:04:01,12,09,1, 11.9,1,1, 10.067, 10483.886, 406.285, 52927.213 25/05/09,20:04:01,13,09,1, 11.9,1,1, 10.067, 10483.869, 406.272, 52927.209 25/05/09,20:04:01,14,09,1, 11.9,1,1, 10.067, 10483.876, 406.273, 52927.190 25/05/09,20:04:01,15,09,1, 11.9,1,1, 10.067, 10483.876, 406.292, 52927.268 25/05/09,20:04:01,16,09,1, 11.9,1,1, 10.067, 10483.916, 406.306, 52927.136 25/05/09,20:04:01,17,09,1, 11.9,1,1, 10.067, 10483.911, 406.322, 52927.290 25/05/09,20:04:01,18,09,1, 11.9,1,1, 10.067, 10483.923, 406.334, 52927.286 25/05/09,20:04:01,19,09,1, 11.9,1,1, 10.067, 10483.940, 406.300, 52927.180 25/05/09,20:04:02,00,08,1, 12.0,1,1, 10.066, 10483.935, 406.300, 52927.180 25/05/09,20:04:02,01,08,1, 12.0,1,1, 10.066, 10483.955, 406.351, 52927.294 25/05/09,20:04:02,02,08,1, 12.0,1,1, 10.066, 10483.940, 406.305, 52927.251 25/05/09,20:04:02,03,08,1, 12.0,1,1, 10.066, 10483.985, 406.339, 52927.176 25/05/09,20:04:02,04,08,1, 12.0,1,1, 10.066, 10483.963, 406.329, 52927.135 25/05/09,20:04:02,05,08,1, 12.0,1,1, 10.066, 10483.974, 406.333, 52927.157 25/05/09,20:04:02,06,08,1, 12.0,1,1, 10.066, 10483.981, 406.336, 52927.159 25/05/09,20:04:02,07,08,1, 12.0,1,1, 10.066, 10484.006, 406.348, 52927.213 25/05/09,20:04:02,08,08,1, 12.0,1,1, 10.066, 10483.984, 406.314, 52927.201 25/05/09,20:04:02,09,08,1, 12.0,1,1, 10.066, 10484.021, 406.336, 52927.147 25/05/09,20:04:02,10,08,1, 12.0,1,1, 10.066, 10483.992, 406.333, 52927.195 25/05/09,20:04:02,11,08,1, 12.0,1,1, 10.066, 10484.003, 406.341, 52927.123 25/05/09,20:04:02,12,08,1, 12.0,1,1, 10.066, 10484.007, 406.340, 52927.092 25/05/09,20:04:02,13,08,1, 12.0,1,1, 10.066, 10484.032, 406.354, 52927.083 25/05/09,20:04:02,14,08,1, 12.0,1,1, 10.066, 10484.045, 406.372, 52927.185 25/05/09,20:04:02,15,08,1, 12.0,1,1, 10.066, 10484.043, 406.358, 52927.107 25/05/09,20:04:02,16,08,1, 12.0,1,1, 10.066, 10484.025, 406.375, 52927.129 25/05/09,20:04:02,17,08,1, 12.0,1,1, 10.066, 10484.043, 406.366, 52927.097 25/05/09,20:04:02,18,08,1, 12.0,1,1, 10.066, 10484.073, 406.403, 52927.087 25/05/09,20:04:02,19,08,1, 12.0,1,1, 10.066, 10484.078, 406.401, 52927.075 25/05/09,20:04:03,00,08,1, 11.9,1,1, 10.066, 10484.077, 406.401, 52927.075 25/05/09,20:04:03,01,08,1, 11.9,1,1, 10.066, 10484.107, 406.410, 52927.069 25/05/09,20:04:03,02,08,1, 11.9,1,1, 10.066, 10484.096, 406.432, 52927.205 25/05/09,20:04:03,03,08,1, 11.9,1,1, 10.066, 10484.095, 406.416, 52927.048 25/05/09,20:04:03,04,08,1, 11.9,1,1, 10.066, 10484.111, 406.455, 52927.133 25/05/09,20:04:03,05,08,1, 11.9,1,1, 10.066, 10484.129, 406.434, 52927.101 25/05/09,20:04:03,06,08,1, 11.9,1,1, 10.066, 10484.141, 406.478, 52927.162 25/05/09,20:04:03,07,08,1, 11.9,1,1, 10.066, 10484.163, 406.479, 52927.103 25/05/09,20:04:03,08,08,1, 11.9,1,1, 10.066, 10484.148, 406.441, 52927.091 25/05/09,20:04:03,09,08,1, 11.9,1,1, 10.066, 10484.150, 406.432, 52927.082 25/05/09,20:04:03,10,08,1, 11.9,1,1, 10.066, 10484.165, 406.480, 52927.093 25/05/09,20:04:03,11,08,1, 11.9,1,1, 10.066, 10484.173, 406.458, 52927.009 25/05/09,20:04:03,12,08,1, 11.9,1,1, 10.066, 10484.188, 406.425, 52927.138 25/05/09,20:04:03,13,08,1, 11.9,1,1, 10.066, 10484.181, 406.465, 52927.028 25/05/09,20:04:03,14,08,1, 11.9,1,1, 10.066, 10484.180, 406.448, 52926.971 25/05/09,20:04:03,15,08,1, 11.9,1,1, 10.066, 10484.193, 406.441, 52926.994 25/05/09,20:04:03,16,08,1, 11.9,1,1, 10.066, 10484.225, 406.447, 52927.043 25/05/09,20:04:03,17,08,1, 11.9,1,1, 10.066, 10484.213, 406.465, 52926.961 25/05/09,20:04:03,18,08,1, 11.9,1,1, 10.066, 10484.215, 406.467, 52927.012 25/05/09,20:04:03,19,08,1, 11.9,1,1, 10.066, 10484.207, 406.488, 52927.082 25/05/09,20:04:04,00,08,1, 11.9,1,1, 10.065, 10484.202, 406.488, 52927.082 25/05/09,20:04:04,01,08,1, 11.9,1,1, 10.065, 10484.251, 406.496, 52927.042 25/05/09,20:04:04,02,08,1, 11.9,1,1, 10.065, 10484.225, 406.499, 52927.021 25/05/09,20:04:04,03,08,1, 11.9,1,1, 10.065, 10484.252, 406.529, 52927.034 25/05/09,20:04:04,04,08,1, 11.9,1,1, 10.065, 10484.268, 406.504, 52926.997 25/05/09,20:04:04,05,08,1, 11.9,1,1, 10.065, 10484.255, 406.526, 52927.002 25/05/09,20:04:04,06,08,1, 11.9,1,1, 10.065, 10484.293, 406.532, 52927.028 25/05/09,20:04:04,07,08,1, 11.9,1,1, 10.065, 10484.286, 406.548, 52927.001 25/05/09,20:04:04,08,08,1, 11.9,1,1, 10.065, 10484.286, 406.564, 52927.046 25/05/09,20:04:04,09,08,1, 11.9,1,1, 10.065, 10484.282, 406.601, 52927.032 25/05/09,20:04:04,10,08,1, 11.9,1,1, 10.065, 10484.309, 406.600, 52926.967 25/05/09,20:04:04,11,08,1, 11.9,1,1, 10.065, 10484.304, 406.587, 52926.954 25/05/09,20:04:04,12,08,1, 11.9,1,1, 10.065, 10484.310, 406.611, 52927.061 25/05/09,20:04:04,13,08,1, 11.9,1,1, 10.065, 10484.323, 406.600, 52927.047 25/05/09,20:04:04,14,08,1, 11.9,1,1, 10.065, 10484.324, 406.618, 52926.988 25/05/09,20:04:04,15,08,1, 11.9,1,1, 10.065, 10484.355, 406.616, 52927.017 25/05/09,20:04:04,16,08,1, 11.9,1,1, 10.065, 10484.378, 406.617, 52926.962 25/05/09,20:04:04,17,08,1, 11.9,1,1, 10.065, 10484.316, 406.592, 52926.891 25/05/09,20:04:04,18,08,1, 11.9,1,1, 10.065, 10484.361, 406.622, 52926.929 25/05/09,20:04:04,19,08,1, 11.9,1,1, 10.065, 10484.345, 406.607, 52926.979 25/05/09,20:04:05,00,09,1, 11.9,1,1, 10.064, 10484.344, 406.607, 52926.979 25/05/09,20:04:05,01,09,1, 11.9,1,1, 10.064, 10484.363, 406.609, 52926.916 25/05/09,20:04:05,02,09,1, 11.9,1,1, 10.064, 10484.351, 406.609, 52926.887 25/05/09,20:04:05,03,09,1, 11.9,1,1, 10.064, 10484.384, 406.614, 52926.955 25/05/09,20:04:05,04,09,1, 11.9,1,1, 10.064, 10484.399, 406.639, 52926.929 25/05/09,20:04:05,05,09,1, 11.9,1,1, 10.064, 10484.412, 406.623, 52926.941 25/05/09,20:04:05,06,09,1, 11.9,1,1, 10.064, 10484.411, 406.655, 52926.860 25/05/09,20:04:05,07,09,1, 11.9,1,1, 10.064, 10484.418, 406.657, 52926.909 25/05/09,20:04:05,08,09,1, 11.9,1,1, 10.064, 10484.414, 406.656, 52926.903 25/05/09,20:04:05,09,09,1, 11.9,1,1, 10.064, 10484.457, 406.632, 52926.817 25/05/09,20:04:05,10,09,1, 11.9,1,1, 10.064, 10484.433, 406.661, 52926.868 25/05/09,20:04:05,11,09,1, 11.9,1,1, 10.064, 10484.444, 406.682, 52926.895 25/05/09,20:04:05,12,09,1, 11.9,1,1, 10.064, 10484.483, 406.688, 52926.833 25/05/09,20:04:05,13,09,1, 11.9,1,1, 10.064, 10484.480, 406.698, 52926.939 25/05/09,20:04:05,14,09,1, 11.9,1,1, 10.064, 10484.466, 406.711, 52926.871 25/05/09,20:04:05,15,09,1, 11.9,1,1, 10.064, 10484.513, 406.732, 52926.943 25/05/09,20:04:05,16,09,1, 11.9,1,1, 10.064, 10484.504, 406.704, 52926.825 25/05/09,20:04:05,17,09,1, 11.9,1,1, 10.064, 10484.496, 406.742, 52926.859 25/05/09,20:04:05,18,09,1, 11.9,1,1, 10.064, 10484.515, 406.755, 52926.874 25/05/09,20:04:05,19,09,1, 11.9,1,1, 10.064, 10484.504, 406.781, 52926.915 25/05/09,20:04:06,00,09,1, 11.9,1,1, 10.061, 10484.502, 406.781, 52926.915 25/05/09,20:04:06,01,09,1, 11.9,1,1, 10.061, 10484.556, 406.759, 52926.823 25/05/09,20:04:06,02,09,1, 11.9,1,1, 10.061, 10484.551, 406.763, 52926.850 25/05/09,20:04:06,03,09,1, 11.9,1,1, 10.061, 10484.601, 406.763, 52926.786 25/05/09,20:04:06,04,09,1, 11.9,1,1, 10.061, 10484.572, 406.808, 52926.793 25/05/09,20:04:06,05,09,1, 11.9,1,1, 10.061, 10484.574, 406.781, 52926.810 25/05/09,20:04:06,06,09,1, 11.9,1,1, 10.061, 10484.599, 406.756, 52926.872 25/05/09,20:04:06,07,09,1, 11.9,1,1, 10.061, 10484.575, 406.771, 52926.837 25/05/09,20:04:06,08,09,1, 11.9,1,1, 10.061, 10484.575, 406.750, 52926.832 25/05/09,20:04:06,09,09,1, 11.9,1,1, 10.061, 10484.595, 406.772, 52926.828 25/05/09,20:04:06,10,09,1, 11.9,1,1, 10.061, 10484.635, 406.773, 52926.831 25/05/09,20:04:06,11,09,1, 11.9,1,1, 10.061, 10484.617, 406.783, 52926.779 25/05/09,20:04:06,12,09,1, 11.9,1,1, 10.061, 10484.667, 406.809, 52926.816 25/05/09,20:04:06,13,09,1, 11.9,1,1, 10.061, 10484.660, 406.783, 52926.757 25/05/09,20:04:06,14,09,1, 11.9,1,1, 10.061, 10484.640, 406.779, 52926.739 25/05/09,20:04:06,15,09,1, 11.9,1,1, 10.061, 10484.639, 406.778, 52926.798 25/05/09,20:04:06,16,09,1, 11.9,1,1, 10.061, 10484.677, 406.817, 52926.755 25/05/09,20:04:06,17,09,1, 11.9,1,1, 10.061, 10484.659, 406.813, 52926.806 25/05/09,20:04:06,18,09,1, 11.9,1,1, 10.061, 10484.708, 406.827, 52926.721 25/05/09,20:04:06,19,09,1, 11.9,1,1, 10.061, 10484.709, 406.834, 52926.713 25/05/09,20:04:07,00,09,1, 12.0,1,1, 10.065, 10484.703, 406.834, 52926.713 25/05/09,20:04:07,01,09,1, 12.0,1,1, 10.065, 10484.733, 406.860, 52926.730 25/05/09,20:04:07,02,09,1, 12.0,1,1, 10.065, 10484.735, 406.879, 52926.814 25/05/09,20:04:07,03,09,1, 12.0,1,1, 10.065, 10484.739, 406.871, 52926.770 25/05/09,20:04:07,04,09,1, 12.0,1,1, 10.065, 10484.739, 406.895, 52926.756 25/05/09,20:04:07,05,09,1, 12.0,1,1, 10.065, 10484.739, 406.890, 52926.793 25/05/09,20:04:07,06,09,1, 12.0,1,1, 10.065, 10484.814, 406.915, 52926.797 25/05/09,20:04:07,07,09,1, 12.0,1,1, 10.065, 10484.788, 406.865, 52926.741 25/05/09,20:04:07,08,09,1, 12.0,1,1, 10.065, 10484.816, 406.887, 52926.478 25/05/09,20:04:07,09,09,1, 12.0,1,1, 10.065, 10484.766, 406.925, 52926.758 25/05/09,20:04:07,10,09,1, 12.0,1,1, 10.065, 10484.806, 406.940, 52926.783 25/05/09,20:04:07,11,09,1, 12.0,1,1, 10.065, 10484.807, 406.932, 52926.734 25/05/09,20:04:07,12,09,1, 12.0,1,1, 10.065, 10484.833, 406.941, 52926.720 25/05/09,20:04:07,13,09,1, 12.0,1,1, 10.065, 10484.850, 406.905, 52926.702 25/05/09,20:04:07,14,09,1, 12.0,1,1, 10.065, 10484.866, 406.925, 52926.715 25/05/09,20:04:07,15,09,1, 12.0,1,1, 10.065, 10484.849, 406.928, 52926.722 25/05/09,20:04:07,16,09,1, 12.0,1,1, 10.065, 10484.888, 406.890, 52926.616 25/05/09,20:04:07,17,09,1, 12.0,1,1, 10.065, 10484.888, 406.901, 52926.705 25/05/09,20:04:07,18,09,1, 12.0,1,1, 10.065, 10484.902, 406.902, 52926.712 25/05/09,20:04:07,19,09,1, 12.0,1,1, 10.065, 10484.923, 406.933, 52926.602 25/05/09,20:04:08,00,09,1, 11.9,1,1, 10.066, 10484.920, 406.933, 52926.602 25/05/09,20:04:08,01,09,1, 11.9,1,1, 10.066, 10484.946, 406.917, 52926.546 25/05/09,20:04:08,02,09,1, 11.9,1,1, 10.066, 10484.917, 406.917, 52926.560 25/05/09,20:04:08,03,09,1, 11.9,1,1, 10.066, 10484.934, 406.946, 52926.570 25/05/09,20:04:08,04,09,1, 11.9,1,1, 10.066, 10484.948, 406.934, 52926.614 25/05/09,20:04:08,05,09,1, 11.9,1,1, 10.066, 10484.962, 406.960, 52926.642 25/05/09,20:04:08,06,09,1, 11.9,1,1, 10.066, 10484.957, 406.964, 52926.661 25/05/09,20:04:08,07,09,1, 11.9,1,1, 10.066, 10484.971, 406.967, 52926.653 25/05/09,20:04:08,08,09,1, 11.9,1,1, 10.066, 10484.997, 406.966, 52926.676 25/05/09,20:04:08,09,09,1, 11.9,1,1, 10.066, 10484.993, 406.996, 52926.663 25/05/09,20:04:08,10,09,1, 11.9,1,1, 10.066, 10485.003, 406.985, 52926.641 25/05/09,20:04:08,11,09,1, 11.9,1,1, 10.066, 10485.031, 407.002, 52926.618 25/05/09,20:04:08,12,09,1, 11.9,1,1, 10.066, 10485.035, 407.024, 52926.663 25/05/09,20:04:08,13,09,1, 11.9,1,1, 10.066, 10485.024, 407.050, 52926.688 25/05/09,20:04:08,14,09,1, 11.9,1,1, 10.066, 10485.043, 407.032, 52926.570 25/05/09,20:04:08,15,09,1, 11.9,1,1, 10.066, 10485.052, 407.040, 52926.588 25/05/09,20:04:08,16,09,1, 11.9,1,1, 10.066, 10485.069, 407.039, 52926.582 25/05/09,20:04:08,17,09,1, 11.9,1,1, 10.066, 10485.068, 407.034, 52926.589 25/05/09,20:04:08,18,09,1, 11.9,1,1, 10.066, 10485.108, 407.025, 52926.594 25/05/09,20:04:08,19,09,1, 11.9,1,1, 10.066, 10485.129, 407.016, 52926.560 25/05/09,20:04:09,00,09,1, 12.0,1,1, 10.065, 10485.128, 407.016, 52926.560 25/05/09,20:04:09,01,09,1, 12.0,1,1, 10.065, 10485.103, 407.021, 52926.525 25/05/09,20:04:09,02,09,1, 12.0,1,1, 10.065, 10485.139, 407.030, 52926.518 25/05/09,20:04:09,03,09,1, 12.0,1,1, 10.065, 10485.135, 407.031, 52926.481 25/05/09,20:04:09,04,09,1, 12.0,1,1, 10.065, 10485.137, 407.030, 52926.575 25/05/09,20:04:09,05,09,1, 12.0,1,1, 10.065, 10485.149, 407.033, 52926.535 25/05/09,20:04:09,06,09,1, 12.0,1,1, 10.065, 10485.147, 407.022, 52926.566 25/05/09,20:04:09,07,09,1, 12.0,1,1, 10.065, 10485.143, 407.022, 52926.444 25/05/09,20:04:09,08,09,1, 12.0,1,1, 10.065, 10485.164, 407.024, 52926.504 25/05/09,20:04:09,09,09,1, 12.0,1,1, 10.065, 10485.174, 407.025, 52926.427 25/05/09,20:04:09,10,09,1, 12.0,1,1, 10.065, 10485.187, 407.060, 52926.506 25/05/09,20:04:09,11,09,1, 12.0,1,1, 10.065, 10485.176, 407.056, 52926.469 25/05/09,20:04:09,12,09,1, 12.0,1,1, 10.065, 10485.202, 407.064, 52926.471 25/05/09,20:04:09,13,09,1, 12.0,1,1, 10.065, 10485.210, 407.076, 52926.464 25/05/09,20:04:09,14,09,1, 12.0,1,1, 10.065, 10485.221, 407.080, 52926.511 25/05/09,20:04:09,15,09,1, 12.0,1,1, 10.065, 10485.225, 407.083, 52926.473 25/05/09,20:04:09,16,09,1, 12.0,1,1, 10.065, 10485.241, 407.110, 52926.474 25/05/09,20:04:09,17,09,1, 12.0,1,1, 10.065, 10485.259, 407.115, 52926.404 25/05/09,20:04:09,18,09,1, 12.0,1,1, 10.065, 10485.248, 407.107, 52926.458 25/05/09,20:04:09,19,09,1, 12.0,1,1, 10.065, 10485.279, 407.139, 52926.421 25/05/09,20:04:10,00,09,1, 11.9,1,1, 10.065, 10485.278, 407.139, 52926.421 25/05/09,20:04:10,01,09,1, 11.9,1,1, 10.065, 10485.247, 407.128, 52926.265 25/05/09,20:04:10,02,09,1, 11.9,1,1, 10.065, 10485.271, 407.141, 52926.547 25/05/09,20:04:10,03,09,1, 11.9,1,1, 10.065, 10485.288, 407.147, 52926.464 25/05/09,20:04:10,04,09,1, 11.9,1,1, 10.065, 10485.292, 407.153, 52926.429 25/05/09,20:04:10,05,09,1, 11.9,1,1, 10.065, 10485.298, 407.146, 52926.403 25/05/09,20:04:10,06,09,1, 11.9,1,1, 10.065, 10485.280, 407.150, 52926.441 25/05/09,20:04:10,07,09,1, 11.9,1,1, 10.065, 10485.292, 407.152, 52926.436 25/05/09,20:04:10,08,09,1, 11.9,1,1, 10.065, 10485.284, 407.128, 52926.417 25/05/09,20:04:10,09,09,1, 11.9,1,1, 10.065, 10485.320, 407.131, 52926.432 25/05/09,20:04:10,10,09,1, 11.9,1,1, 10.065, 10485.303, 407.155, 52926.459 25/05/09,20:04:10,11,09,1, 11.9,1,1, 10.065, 10485.313, 407.144, 52926.415 25/05/09,20:04:10,12,09,1, 11.9,1,1, 10.065, 10485.315, 407.160, 52926.428 25/05/09,20:04:10,13,09,1, 11.9,1,1, 10.065, 10485.326, 407.158, 52926.402 25/05/09,20:04:10,14,09,1, 11.9,1,1, 10.065, 10485.316, 407.163, 52926.410 25/05/09,20:04:10,15,09,1, 11.9,1,1, 10.065, 10485.351, 407.156, 52926.427 25/05/09,20:04:10,16,09,1, 11.9,1,1, 10.065, 10485.334, 407.191, 52926.392 25/05/09,20:04:10,17,09,1, 11.9,1,1, 10.065, 10485.318, 407.167, 52926.383 25/05/09,20:04:10,18,09,1, 11.9,1,1, 10.065, 10485.352, 407.195, 52926.399 25/05/09,20:04:10,19,09,1, 11.9,1,1, 10.065, 10485.353, 407.163, 52926.417 25/05/09,20:04:11,00,10,1, 11.9,1,1, 10.064, 10485.345, 407.163, 52926.417 25/05/09,20:04:11,01,10,1, 11.9,1,1, 10.064, 10485.366, 407.215, 52926.386 25/05/09,20:04:11,02,10,1, 11.9,1,1, 10.064, 10485.342, 407.228, 52926.417 25/05/09,20:04:11,03,10,1, 11.9,1,1, 10.064, 10485.371, 407.234, 52926.344 25/05/09,20:04:11,04,10,1, 11.9,1,1, 10.064, 10485.381, 407.224, 52926.390 25/05/09,20:04:11,05,10,1, 11.9,1,1, 10.064, 10485.375, 407.228, 52926.282 25/05/09,20:04:11,06,10,1, 11.9,1,1, 10.064, 10485.379, 407.258, 52926.330 25/05/09,20:04:11,07,10,1, 11.9,1,1, 10.064, 10485.363, 407.267, 52926.358 25/05/09,20:04:11,08,10,1, 11.9,1,1, 10.064, 10485.387, 407.262, 52926.406 25/05/09,20:04:11,09,10,1, 11.9,1,1, 10.064, 10485.395, 407.258, 52926.411 25/05/09,20:04:11,10,10,1, 11.9,1,1, 10.064, 10485.441, 407.302, 52926.297 25/05/09,20:04:11,11,10,1, 11.9,1,1, 10.064, 10485.423, 407.272, 52926.363 25/05/09,20:04:11,12,10,1, 11.9,1,1, 10.064, 10485.430, 407.288, 52926.294 25/05/09,20:04:11,13,10,1, 11.9,1,1, 10.064, 10485.408, 407.290, 52926.373 25/05/09,20:04:11,14,10,1, 11.9,1,1, 10.064, 10485.416, 407.270, 52926.364 25/05/09,20:04:11,15,10,1, 11.9,1,1, 10.064, 10485.423, 407.292, 52926.330 25/05/09,20:04:11,16,10,1, 11.9,1,1, 10.064, 10485.427, 407.282, 52926.301 25/05/09,20:04:11,17,10,1, 11.9,1,1, 10.064, 10485.422, 407.297, 52926.328 25/05/09,20:04:11,18,10,1, 11.9,1,1, 10.064, 10485.429, 407.283, 52926.157 25/05/09,20:04:11,19,10,1, 11.9,1,1, 10.064, 10485.460, 407.289, 52926.331 25/05/09,20:04:12,00,08,1, 11.9,1,1, 10.063, 10485.454, 407.289, 52926.331 25/05/09,20:04:12,01,08,1, 11.9,1,1, 10.063, 10485.452, 407.292, 52926.243 25/05/09,20:04:12,02,08,1, 11.9,1,1, 10.063, 10485.463, 407.272, 52926.240 25/05/09,20:04:12,03,08,1, 11.9,1,1, 10.063, 10485.449, 407.315, 52926.224 25/05/09,20:04:12,04,08,1, 11.9,1,1, 10.063, 10485.463, 407.299, 52926.303 25/05/09,20:04:12,05,08,1, 11.9,1,1, 10.063, 10485.454, 407.322, 52926.195 25/05/09,20:04:12,06,08,1, 11.9,1,1, 10.063, 10485.467, 407.343, 52926.277 25/05/09,20:04:12,07,08,1, 11.9,1,1, 10.063, 10485.468, 407.342, 52926.218 25/05/09,20:04:12,08,08,1, 11.9,1,1, 10.063, 10485.450, 407.365, 52926.284 25/05/09,20:04:12,09,08,1, 11.9,1,1, 10.063, 10485.469, 407.368, 52926.310 25/05/09,20:04:12,10,08,1, 11.9,1,1, 10.063, 10485.474, 407.370, 52926.233 25/05/09,20:04:12,11,08,1, 11.9,1,1, 10.063, 10485.484, 407.394, 52926.268 25/05/09,20:04:12,12,08,1, 11.9,1,1, 10.063, 10485.499, 407.408, 52926.280 25/05/09,20:04:12,13,08,1, 11.9,1,1, 10.063, 10485.476, 407.387, 52926.211 25/05/09,20:04:12,14,08,1, 11.9,1,1, 10.063, 10485.515, 407.414, 52926.254 25/05/09,20:04:12,15,08,1, 11.9,1,1, 10.063, 10485.509, 407.398, 52926.238 25/05/09,20:04:12,16,08,1, 11.9,1,1, 10.063, 10485.502, 407.422, 52926.275 25/05/09,20:04:12,17,08,1, 11.9,1,1, 10.063, 10485.497, 407.419, 52926.175 25/05/09,20:04:12,18,08,1, 11.9,1,1, 10.063, 10485.511, 407.436, 52926.256 25/05/09,20:04:12,19,08,1, 11.9,1,1, 10.063, 10485.500, 407.409, 52926.272 25/05/09,20:04:13,00,09,1, 11.9,1,1, 10.063, 10485.495, 407.409, 52926.272 25/05/09,20:04:13,01,09,1, 11.9,1,1, 10.063, 10485.546, 407.413, 52926.115 25/05/09,20:04:13,02,09,1, 11.9,1,1, 10.063, 10485.513, 407.437, 52926.161 25/05/09,20:04:13,03,09,1, 11.9,1,1, 10.063, 10485.524, 407.411, 52926.173 25/05/09,20:04:13,04,09,1, 11.9,1,1, 10.063, 10485.550, 407.440, 52926.139 25/05/09,20:04:13,05,09,1, 11.9,1,1, 10.063, 10485.536, 407.435, 52926.254 25/05/09,20:04:13,06,09,1, 11.9,1,1, 10.063, 10485.511, 407.473, 52926.225 25/05/09,20:04:13,07,09,1, 11.9,1,1, 10.063, 10485.521, 407.452, 52926.237 25/05/09,20:04:13,08,09,1, 11.9,1,1, 10.063, 10485.551, 407.448, 52926.182 25/05/09,20:04:13,09,09,1, 11.9,1,1, 10.063, 10485.541, 407.446, 52926.140 25/05/09,20:04:13,10,09,1, 11.9,1,1, 10.063, 10485.537, 407.431, 52926.108 25/05/09,20:04:13,11,09,1, 11.9,1,1, 10.063, 10485.541, 407.472, 52926.199 25/05/09,20:04:13,12,09,1, 11.9,1,1, 10.063, 10485.552, 407.476, 52926.166 25/05/09,20:04:13,13,09,1, 11.9,1,1, 10.063, 10485.549, 407.474, 52926.148 25/05/09,20:04:13,14,09,1, 11.9,1,1, 10.063, 10485.558, 407.500, 52926.073 25/05/09,20:04:13,15,09,1, 11.9,1,1, 10.063, 10485.599, 407.475, 52926.119 25/05/09,20:04:13,16,09,1, 11.9,1,1, 10.063, 10485.588, 407.499, 52926.101 25/05/09,20:04:13,17,09,1, 11.9,1,1, 10.063, 10485.583, 407.521, 52926.167 25/05/09,20:04:13,18,09,1, 11.9,1,1, 10.063, 10485.575, 407.492, 52926.106 25/05/09,20:04:13,19,09,1, 11.9,1,1, 10.063, 10485.563, 407.511, 52926.085 25/05/09,20:04:14,00,08,1, 11.9,1,1, 10.062, 10485.562, 407.511, 52926.085 25/05/09,20:04:14,01,08,1, 11.9,1,1, 10.062, 10485.596, 407.557, 52926.194 25/05/09,20:04:14,02,08,1, 11.9,1,1, 10.062, 10485.600, 407.546, 52926.117 25/05/09,20:04:14,03,08,1, 11.9,1,1, 10.062, 10485.583, 407.568, 52926.108 25/05/09,20:04:14,04,08,1, 11.9,1,1, 10.062, 10485.605, 407.573, 52926.124 25/05/09,20:04:14,05,08,1, 11.9,1,1, 10.062, 10485.601, 407.582, 52926.152 25/05/09,20:04:14,06,08,1, 11.9,1,1, 10.062, 10485.601, 407.575, 52926.064 25/05/09,20:04:14,07,08,1, 11.9,1,1, 10.062, 10485.619, 407.584, 52926.085 25/05/09,20:04:14,08,08,1, 11.9,1,1, 10.062, 10485.630, 407.576, 52926.079 25/05/09,20:04:14,09,08,1, 11.9,1,1, 10.062, 10485.642, 407.588, 52926.090 25/05/09,20:04:14,10,08,1, 11.9,1,1, 10.062, 10485.623, 407.579, 52926.057 25/05/09,20:04:14,11,08,1, 11.9,1,1, 10.062, 10485.636, 407.611, 52926.100 25/05/09,20:04:14,12,08,1, 11.9,1,1, 10.062, 10485.626, 407.593, 52926.053 25/05/09,20:04:14,13,08,1, 11.9,1,1, 10.062, 10485.635, 407.579, 52926.020 25/05/09,20:04:14,14,08,1, 11.9,1,1, 10.062, 10485.643, 407.596, 52926.031 25/05/09,20:04:14,15,08,1, 11.9,1,1, 10.062, 10485.630, 407.579, 52926.077 25/05/09,20:04:14,16,08,1, 11.9,1,1, 10.062, 10485.646, 407.582, 52926.023 25/05/09,20:04:14,17,08,1, 11.9,1,1, 10.062, 10485.631, 407.567, 52926.036 25/05/09,20:04:14,18,08,1, 11.9,1,1, 10.062, 10485.637, 407.603, 52926.062 25/05/09,20:04:14,19,08,1, 11.9,1,1, 10.062, 10485.637, 407.575, 52926.000 25/05/09,20:04:15,00,08,1, 11.9,1,1, 10.062, 10485.637, 407.575, 52926.000 25/05/09,20:04:15,01,08,1, 11.9,1,1, 10.062, 10485.618, 407.586, 52926.013 25/05/09,20:04:15,02,08,1, 11.9,1,1, 10.062, 10485.649, 407.592, 52925.931 25/05/09,20:04:15,03,08,1, 11.9,1,1, 10.062, 10485.633, 407.611, 52925.980 25/05/09,20:04:15,04,08,1, 11.9,1,1, 10.062, 10485.643, 407.626, 52926.027 25/05/09,20:04:15,05,08,1, 11.9,1,1, 10.062, 10485.647, 407.626, 52926.048 25/05/09,20:04:15,06,08,1, 11.9,1,1, 10.062, 10485.656, 407.633, 52925.987 25/05/09,20:04:15,07,08,1, 11.9,1,1, 10.062, 10485.648, 407.649, 52925.943 25/05/09,20:04:15,08,08,1, 11.9,1,1, 10.062, 10485.654, 407.659, 52926.032 25/05/09,20:04:15,09,08,1, 11.9,1,1, 10.062, 10485.663, 407.640, 52926.015 25/05/09,20:04:15,10,08,1, 11.9,1,1, 10.062, 10485.671, 407.658, 52925.994 25/05/09,20:04:15,11,08,1, 11.9,1,1, 10.062, 10485.640, 407.688, 52926.004 25/05/09,20:04:15,12,08,1, 11.9,1,1, 10.062, 10485.687, 407.695, 52926.064 25/05/09,20:04:15,13,08,1, 11.9,1,1, 10.062, 10485.666, 407.692, 52925.984 25/05/09,20:04:15,14,08,1, 11.9,1,1, 10.062, 10485.669, 407.674, 52925.972 25/05/09,20:04:15,15,08,1, 11.9,1,1, 10.062, 10485.661, 407.702, 52925.980 25/05/09,20:04:15,16,08,1, 11.9,1,1, 10.062, 10485.681, 407.705, 52925.947 25/05/09,20:04:15,17,08,1, 11.9,1,1, 10.062, 10485.674, 407.721, 52925.972 25/05/09,20:04:15,18,08,1, 11.9,1,1, 10.062, 10485.683, 407.709, 52926.018 25/05/09,20:04:15,19,08,1, 11.9,1,1, 10.062, 10485.691, 407.684, 52925.917 25/05/09,20:04:16,00,09,1, 11.9,1,1, 10.066, 10485.687, 407.684, 52925.917 25/05/09,20:04:16,01,09,1, 11.9,1,1, 10.066, 10485.683, 407.724, 52925.994 25/05/09,20:04:16,02,09,1, 11.9,1,1, 10.066, 10485.686, 407.714, 52925.895 25/05/09,20:04:16,03,09,1, 11.9,1,1, 10.066, 10485.707, 407.732, 52925.968 25/05/09,20:04:16,04,09,1, 11.9,1,1, 10.066, 10485.708, 407.700, 52925.951 25/05/09,20:04:16,05,09,1, 11.9,1,1, 10.066, 10485.697, 407.719, 52925.960 25/05/09,20:04:16,06,09,1, 11.9,1,1, 10.066, 10485.700, 407.704, 52925.899 25/05/09,20:04:16,07,09,1, 11.9,1,1, 10.066, 10485.694, 407.720, 52925.906 25/05/09,20:04:16,08,09,1, 11.9,1,1, 10.066, 10485.710, 407.728, 52925.867 25/05/09,20:04:16,09,09,1, 11.9,1,1, 10.066, 10485.693, 407.722, 52925.910 25/05/09,20:04:16,10,09,1, 11.9,1,1, 10.066, 10485.712, 407.732, 52925.935 25/05/09,20:04:16,11,09,1, 11.9,1,1, 10.066, 10485.667, 407.732, 52925.852 25/05/09,20:04:16,12,09,1, 11.9,1,1, 10.066, 10485.704, 407.711, 52925.876 25/05/09,20:04:16,13,09,1, 11.9,1,1, 10.066, 10485.706, 407.761, 52925.915 25/05/09,20:04:16,14,09,1, 11.9,1,1, 10.066, 10485.698, 407.742, 52925.904 25/05/09,20:04:16,15,09,1, 11.9,1,1, 10.066, 10485.718, 407.746, 52925.892 25/05/09,20:04:16,16,09,1, 11.9,1,1, 10.066, 10485.709, 407.768, 52925.816 25/05/09,20:04:16,17,09,1, 11.9,1,1, 10.066, 10485.719, 407.744, 52925.901 25/05/09,20:04:16,18,09,1, 11.9,1,1, 10.066, 10485.714, 407.768, 52925.886 25/05/09,20:04:16,19,09,1, 11.9,1,1, 10.066, 10485.721, 407.765, 52925.965 25/05/09,20:04:17,00,09,1, 11.9,1,1, 10.063, 10485.721, 407.765, 52925.965 25/05/09,20:04:17,01,09,1, 11.9,1,1, 10.063, 10485.728, 407.811, 52925.866 25/05/09,20:04:17,02,09,1, 11.9,1,1, 10.063, 10485.736, 407.821, 52925.865 25/05/09,20:04:17,03,09,1, 11.9,1,1, 10.063, 10485.729, 407.828, 52925.804 25/05/09,20:04:17,04,09,1, 11.9,1,1, 10.063, 10485.735, 407.835, 52925.857 25/05/09,20:04:17,05,09,1, 11.9,1,1, 10.063, 10485.732, 407.813, 52925.808 25/05/09,20:04:17,06,09,1, 11.9,1,1, 10.063, 10485.754, 407.837, 52925.831 25/05/09,20:04:17,07,09,1, 11.9,1,1, 10.063, 10485.747, 407.798, 52925.851 25/05/09,20:04:17,08,09,1, 11.9,1,1, 10.063, 10485.756, 407.814, 52925.870 25/05/09,20:04:17,09,09,1, 11.9,1,1, 10.063, 10485.758, 407.810, 52925.826 25/05/09,20:04:17,10,09,1, 11.9,1,1, 10.063, 10485.733, 407.845, 52925.791 25/05/09,20:04:17,11,09,1, 11.9,1,1, 10.063, 10485.755, 407.816, 52925.716 25/05/09,20:04:17,12,09,1, 11.9,1,1, 10.063, 10485.760, 407.819, 52925.717 25/05/09,20:04:17,13,09,1, 11.9,1,1, 10.063, 10485.748, 407.844, 52925.792 25/05/09,20:04:17,14,09,1, 11.9,1,1, 10.063, 10485.758, 407.833, 52925.782 25/05/09,20:04:17,15,09,1, 11.9,1,1, 10.063, 10485.754, 407.816, 52925.773 25/05/09,20:04:17,16,09,1, 11.9,1,1, 10.063, 10485.738, 407.811, 52925.801 25/05/09,20:04:17,17,09,1, 11.9,1,1, 10.063, 10485.740, 407.830, 52925.810 25/05/09,20:04:17,18,09,1, 11.9,1,1, 10.063, 10485.747, 407.843, 52925.766 25/05/09,20:04:17,19,09,1, 11.9,1,1, 10.063, 10485.765, 407.821, 52925.740 25/05/09,20:04:18,00,08,1, 11.9,1,1, 10.063, 10485.762, 407.821, 52925.740 25/05/09,20:04:18,01,08,1, 11.9,1,1, 10.063, 10485.750, 407.833, 52925.724 25/05/09,20:04:18,02,08,1, 11.9,1,1, 10.063, 10485.774, 407.815, 52925.702 25/05/09,20:04:18,03,08,1, 11.9,1,1, 10.063, 10485.762, 407.854, 52925.799 25/05/09,20:04:18,04,08,1, 11.9,1,1, 10.063, 10485.741, 407.847, 52925.782 25/05/09,20:04:18,05,08,1, 11.9,1,1, 10.063, 10485.731, 407.870, 52925.816 25/05/09,20:04:18,06,08,1, 11.9,1,1, 10.063, 10485.745, 407.860, 52925.801 25/05/09,20:04:18,07,08,1, 11.9,1,1, 10.063, 10485.799, 407.871, 52925.738 25/05/09,20:04:18,08,08,1, 11.9,1,1, 10.063, 10485.757, 407.873, 52925.748 25/05/09,20:04:18,09,08,1, 11.9,1,1, 10.063, 10485.766, 407.884, 52925.751 25/05/09,20:04:18,10,08,1, 11.9,1,1, 10.063, 10485.750, 407.913, 52925.732 25/05/09,20:04:18,11,08,1, 11.9,1,1, 10.063, 10485.769, 407.925, 52925.746 25/05/09,20:04:18,12,08,1, 11.9,1,1, 10.063, 10485.772, 407.925, 52925.783 25/05/09,20:04:18,13,08,1, 11.9,1,1, 10.063, 10485.786, 407.950, 52925.772 25/05/09,20:04:18,14,08,1, 11.9,1,1, 10.063, 10485.770, 407.931, 52925.756 25/05/09,20:04:18,15,08,1, 11.9,1,1, 10.063, 10485.780, 407.916, 52925.780 25/05/09,20:04:18,16,08,1, 11.9,1,1, 10.063, 10485.783, 407.939, 52925.822 25/05/09,20:04:18,17,08,1, 11.9,1,1, 10.063, 10485.770, 407.941, 52925.710 25/05/09,20:04:18,18,08,1, 11.9,1,1, 10.063, 10485.757, 407.926, 52925.751 25/05/09,20:04:18,19,08,1, 11.9,1,1, 10.063, 10485.764, 407.930, 52925.742 25/05/09,20:04:19,00,07,1, 11.9,1,1, 10.063, 10485.762, 407.930, 52925.742 25/05/09,20:04:19,01,07,1, 11.9,1,1, 10.063, 10485.754, 407.942, 52925.702 25/05/09,20:04:19,02,07,1, 11.9,1,1, 10.063, 10485.754, 407.947, 52925.626 25/05/09,20:04:19,03,07,1, 11.9,1,1, 10.063, 10485.743, 407.908, 52925.718 25/05/09,20:04:19,04,07,1, 11.9,1,1, 10.063, 10485.760, 407.934, 52925.611 25/05/09,20:04:19,05,07,1, 11.9,1,1, 10.063, 10485.770, 407.918, 52925.690 25/05/09,20:04:19,06,07,1, 11.9,1,1, 10.063, 10485.763, 407.935, 52925.659 25/05/09,20:04:19,07,07,1, 11.9,1,1, 10.063, 10485.753, 407.902, 52925.640 25/05/09,20:04:19,08,07,1, 11.9,1,1, 10.063, 10485.778, 407.961, 52925.670 25/05/09,20:04:19,09,07,1, 11.9,1,1, 10.063, 10485.749, 407.956, 52925.706 25/05/09,20:04:19,10,07,1, 11.9,1,1, 10.063, 10485.748, 407.939, 52925.690 25/05/09,20:04:19,11,07,1, 11.9,1,1, 10.063, 10485.763, 407.946, 52925.607 25/05/09,20:04:19,12,07,1, 11.9,1,1, 10.063, 10485.775, 407.980, 52925.617 25/05/09,20:04:19,13,07,1, 11.9,1,1, 10.063, 10485.738, 407.960, 52925.685 25/05/09,20:04:19,14,07,1, 11.9,1,1, 10.063, 10485.769, 408.008, 52925.660 25/05/09,20:04:19,15,07,1, 11.9,1,1, 10.063, 10485.750, 407.995, 52925.625 25/05/09,20:04:19,16,07,1, 11.9,1,1, 10.063, 10485.760, 407.999, 52925.647 25/05/09,20:04:19,17,07,1, 11.9,1,1, 10.063, 10485.779, 408.029, 52925.667 25/05/09,20:04:19,18,07,1, 11.9,1,1, 10.063, 10485.759, 408.041, 52925.657 25/05/09,20:04:19,19,07,1, 11.9,1,1, 10.063, 10485.759, 408.028, 52925.611 25/05/09,20:04:20,00,09,1, 11.9,1,1, 10.062, 10485.754, 408.028, 52925.611 25/05/09,20:04:20,01,09,1, 11.9,1,1, 10.062, 10485.788, 408.039, 52925.602 25/05/09,20:04:20,02,09,1, 11.9,1,1, 10.062, 10485.777, 408.049, 52925.665 25/05/09,20:04:20,03,09,1, 11.9,1,1, 10.062, 10485.756, 408.049, 52925.711 25/05/09,20:04:20,04,09,1, 11.9,1,1, 10.062, 10485.762, 408.054, 52925.617 25/05/09,20:04:20,05,09,1, 11.9,1,1, 10.062, 10485.763, 408.049, 52925.673 25/05/09,20:04:20,06,09,1, 11.9,1,1, 10.062, 10485.763, 408.040, 52925.654 25/05/09,20:04:20,07,09,1, 11.9,1,1, 10.062, 10485.747, 408.039, 52925.551 25/05/09,20:04:20,08,09,1, 11.9,1,1, 10.062, 10485.772, 408.052, 52925.634 25/05/09,20:04:20,09,09,1, 11.9,1,1, 10.062, 10485.761, 408.054, 52925.630 25/05/09,20:04:20,10,09,1, 11.9,1,1, 10.062, 10485.737, 408.051, 52925.591 25/05/09,20:04:20,11,09,1, 11.9,1,1, 10.062, 10485.733, 408.085, 52925.549 25/05/09,20:04:20,12,09,1, 11.9,1,1, 10.062, 10485.727, 408.070, 52925.537 25/05/09,20:04:20,13,09,1, 11.9,1,1, 10.062, 10485.729, 408.069, 52925.640 25/05/09,20:04:20,14,09,1, 11.9,1,1, 10.062, 10485.763, 408.059, 52925.577 25/05/09,20:04:20,15,09,1, 11.9,1,1, 10.062, 10485.726, 408.094, 52925.519 25/05/09,20:04:20,16,09,1, 11.9,1,1, 10.062, 10485.756, 408.074, 52925.580 25/05/09,20:04:20,17,09,1, 11.9,1,1, 10.062, 10485.742, 408.097, 52925.599 25/05/09,20:04:20,18,09,1, 11.9,1,1, 10.062, 10485.730, 408.060, 52925.562 25/05/09,20:04:20,19,09,1, 11.9,1,1, 10.062, 10485.733, 408.099, 52925.544 25/05/09,20:04:21,00,07,1, 11.9,1,1, 10.060, 10485.729, 408.099, 52925.544 25/05/09,20:04:21,01,07,1, 11.9,1,1, 10.060, 10485.727, 408.101, 52925.514 25/05/09,20:04:21,02,07,1, 11.9,1,1, 10.060, 10485.722, 408.111, 52925.561 25/05/09,20:04:21,03,07,1, 11.9,1,1, 10.060, 10485.745, 408.126, 52925.552 25/05/09,20:04:21,04,07,1, 11.9,1,1, 10.060, 10485.759, 408.141, 52925.544 25/05/09,20:04:21,05,07,1, 11.9,1,1, 10.060, 10485.735, 408.146, 52925.506 25/05/09,20:04:21,06,07,1, 11.9,1,1, 10.060, 10485.721, 408.136, 52925.555 25/05/09,20:04:21,07,07,1, 11.9,1,1, 10.060, 10485.745, 408.157, 52925.434 25/05/09,20:04:21,08,07,1, 11.9,1,1, 10.060, 10485.766, 408.171, 52925.499 25/05/09,20:04:21,09,07,1, 11.9,1,1, 10.060, 10485.747, 408.170, 52925.485 25/05/09,20:04:21,10,07,1, 11.9,1,1, 10.060, 10485.735, 408.171, 52925.465 25/05/09,20:04:21,11,07,1, 11.9,1,1, 10.060, 10485.753, 408.186, 52925.492 25/05/09,20:04:21,12,07,1, 11.9,1,1, 10.060, 10485.737, 408.192, 52925.524 25/05/09,20:04:21,13,07,1, 11.9,1,1, 10.060, 10485.762, 408.190, 52925.486 25/05/09,20:04:21,14,07,1, 11.9,1,1, 10.060, 10485.741, 408.213, 52925.492 25/05/09,20:04:21,15,07,1, 11.9,1,1, 10.060, 10485.739, 408.210, 52925.450 25/05/09,20:04:21,16,07,1, 11.9,1,1, 10.060, 10485.755, 408.221, 52925.554 25/05/09,20:04:21,17,07,1, 11.9,1,1, 10.060, 10485.735, 408.189, 52925.366 25/05/09,20:04:21,18,07,1, 11.9,1,1, 10.060, 10485.742, 408.218, 52925.509 25/05/09,20:04:21,19,07,1, 11.9,1,1, 10.060, 10485.752, 408.197, 52925.427 25/05/09,20:04:22,00,07,1, 11.9,1,1, 10.058, 10485.746, 408.197, 52925.427 25/05/09,20:04:22,01,07,1, 11.9,1,1, 10.058, 10485.721, 408.204, 52925.470 25/05/09,20:04:22,02,07,1, 11.9,1,1, 10.058, 10485.742, 408.215, 52925.469 25/05/09,20:04:22,03,07,1, 11.9,1,1, 10.058, 10485.781, 408.209, 52925.428 25/05/09,20:04:22,04,07,1, 11.9,1,1, 10.058, 10485.758, 408.218, 52925.446 25/05/09,20:04:22,05,07,1, 11.9,1,1, 10.058, 10485.752, 408.225, 52925.422 25/05/09,20:04:22,06,07,1, 11.9,1,1, 10.058, 10485.753, 408.240, 52925.407 25/05/09,20:04:22,07,07,1, 11.9,1,1, 10.058, 10485.736, 408.236, 52925.475 25/05/09,20:04:22,08,07,1, 11.9,1,1, 10.058, 10485.744, 408.241, 52925.458 25/05/09,20:04:22,09,07,1, 11.9,1,1, 10.058, 10485.737, 408.232, 52925.424 25/05/09,20:04:22,10,07,1, 11.9,1,1, 10.058, 10485.750, 408.242, 52925.411 25/05/09,20:04:22,11,07,1, 11.9,1,1, 10.058, 10485.727, 408.252, 52925.416 25/05/09,20:04:22,12,07,1, 11.9,1,1, 10.058, 10485.748, 408.280, 52925.445 25/05/09,20:04:22,13,07,1, 11.9,1,1, 10.058, 10485.770, 408.297, 52925.407 25/05/09,20:04:22,14,07,1, 11.9,1,1, 10.058, 10485.737, 408.288, 52925.403 25/05/09,20:04:22,15,07,1, 11.9,1,1, 10.058, 10485.748, 408.310, 52925.487 25/05/09,20:04:22,16,07,1, 11.9,1,1, 10.058, 10485.769, 408.324, 52925.465 25/05/09,20:04:22,17,07,1, 11.9,1,1, 10.058, 10485.777, 408.315, 52925.475 25/05/09,20:04:22,18,07,1, 11.9,1,1, 10.058, 10485.788, 408.336, 52925.363 25/05/09,20:04:22,19,07,1, 11.9,1,1, 10.058, 10485.739, 408.350, 52925.375 25/05/09,20:04:23,00,07,1, 12.0,1,1, 10.062, 10485.737, 408.350, 52925.375 25/05/09,20:04:23,01,07,1, 12.0,1,1, 10.062, 10485.787, 408.360, 52925.365 25/05/09,20:04:23,02,07,1, 12.0,1,1, 10.062, 10485.776, 408.375, 52925.374 25/05/09,20:04:23,03,07,1, 12.0,1,1, 10.062, 10485.796, 408.352, 52925.390 25/05/09,20:04:23,04,07,1, 12.0,1,1, 10.062, 10485.781, 408.349, 52925.336 25/05/09,20:04:23,05,07,1, 12.0,1,1, 10.062, 10485.775, 408.377, 52925.418 25/05/09,20:04:23,06,07,1, 12.0,1,1, 10.062, 10485.759, 408.362, 52925.331 25/05/09,20:04:23,07,07,1, 12.0,1,1, 10.062, 10485.779, 408.390, 52925.380 25/05/09,20:04:23,08,07,1, 12.0,1,1, 10.062, 10485.781, 408.364, 52925.411 25/05/09,20:04:23,09,07,1, 12.0,1,1, 10.062, 10485.782, 408.370, 52925.403 25/05/09,20:04:23,10,07,1, 12.0,1,1, 10.062, 10485.758, 408.387, 52925.444 25/05/09,20:04:23,11,07,1, 12.0,1,1, 10.062, 10485.785, 408.378, 52925.363 25/05/09,20:04:23,12,07,1, 12.0,1,1, 10.062, 10485.795, 408.388, 52925.392 25/05/09,20:04:23,13,07,1, 12.0,1,1, 10.062, 10485.798, 408.375, 52925.368 25/05/09,20:04:23,14,07,1, 12.0,1,1, 10.062, 10485.795, 408.407, 52925.368 25/05/09,20:04:23,15,07,1, 12.0,1,1, 10.062, 10485.776, 408.377, 52925.323 25/05/09,20:04:23,16,07,1, 12.0,1,1, 10.062, 10485.791, 408.409, 52925.305 25/05/09,20:04:23,17,07,1, 12.0,1,1, 10.062, 10485.786, 408.401, 52925.248 25/05/09,20:04:23,18,07,1, 12.0,1,1, 10.062, 10485.802, 408.422, 52925.333 25/05/09,20:04:23,19,07,1, 12.0,1,1, 10.062, 10485.809, 408.402, 52925.269 25/05/09,20:04:24,00,07,1, 12.0,1,1, 10.062, 10485.804, 408.402, 52925.269 25/05/09,20:04:24,01,07,1, 12.0,1,1, 10.062, 10485.814, 408.447, 52925.309 25/05/09,20:04:24,02,07,1, 12.0,1,1, 10.062, 10485.808, 408.454, 52925.321 25/05/09,20:04:24,03,07,1, 12.0,1,1, 10.062, 10485.820, 408.457, 52925.274 25/05/09,20:04:24,04,07,1, 12.0,1,1, 10.062, 10485.823, 408.464, 52925.321 25/05/09,20:04:24,05,07,1, 12.0,1,1, 10.062, 10485.841, 408.461, 52925.338 25/05/09,20:04:24,06,07,1, 12.0,1,1, 10.062, 10485.822, 408.476, 52925.279 25/05/09,20:04:24,07,07,1, 12.0,1,1, 10.062, 10485.840, 408.479, 52925.340 25/05/09,20:04:24,08,07,1, 12.0,1,1, 10.062, 10485.857, 408.501, 52925.347 25/05/09,20:04:24,09,07,1, 12.0,1,1, 10.062, 10485.837, 408.513, 52925.286 25/05/09,20:04:24,10,07,1, 12.0,1,1, 10.062, 10485.872, 408.497, 52925.230 25/05/09,20:04:24,11,07,1, 12.0,1,1, 10.062, 10485.836, 408.503, 52925.290 25/05/09,20:04:24,12,07,1, 12.0,1,1, 10.062, 10485.848, 408.534, 52925.290 25/05/09,20:04:24,13,07,1, 12.0,1,1, 10.062, 10485.850, 408.518, 52925.302 25/05/09,20:04:24,14,07,1, 12.0,1,1, 10.062, 10485.884, 408.520, 52925.265 25/05/09,20:04:24,15,07,1, 12.0,1,1, 10.062, 10485.898, 408.537, 52925.241 25/05/09,20:04:24,16,07,1, 12.0,1,1, 10.062, 10485.888, 408.517, 52925.265 25/05/09,20:04:24,17,07,1, 12.0,1,1, 10.062, 10485.868, 408.535, 52925.248 25/05/09,20:04:24,18,07,1, 12.0,1,1, 10.062, 10485.886, 408.530, 52925.236 25/05/09,20:04:24,19,07,1, 12.0,1,1, 10.062, 10485.884, 408.543, 52925.280 25/05/09,20:04:25,00,07,1, 11.9,1,1, 10.060, 10485.879, 408.543, 52925.280 25/05/09,20:04:25,01,07,1, 11.9,1,1, 10.060, 10485.905, 408.548, 52925.210 25/05/09,20:04:25,02,07,1, 11.9,1,1, 10.060, 10485.882, 408.560, 52925.268 25/05/09,20:04:25,03,07,1, 11.9,1,1, 10.060, 10485.926, 408.575, 52925.183 25/05/09,20:04:25,04,07,1, 11.9,1,1, 10.060, 10485.909, 408.543, 52925.259 25/05/09,20:04:25,05,07,1, 11.9,1,1, 10.060, 10485.928, 408.558, 52925.253 25/05/09,20:04:25,06,07,1, 11.9,1,1, 10.060, 10485.898, 408.520, 52925.206 25/05/09,20:04:25,07,07,1, 11.9,1,1, 10.060, 10485.947, 408.562, 52925.240 25/05/09,20:04:25,08,07,1, 11.9,1,1, 10.060, 10485.931, 408.548, 52925.215 25/05/09,20:04:25,09,07,1, 11.9,1,1, 10.060, 10485.951, 408.576, 52925.182 25/05/09,20:04:25,10,07,1, 11.9,1,1, 10.060, 10485.938, 408.569, 52925.158 25/05/09,20:04:25,11,07,1, 11.9,1,1, 10.060, 10485.957, 408.572, 52925.237 25/05/09,20:04:25,12,07,1, 11.9,1,1, 10.060, 10485.947, 408.598, 52925.172 25/05/09,20:04:25,13,07,1, 11.9,1,1, 10.060, 10485.939, 408.609, 52925.160 25/05/09,20:04:25,14,07,1, 11.9,1,1, 10.060, 10485.943, 408.625, 52925.239 25/05/09,20:04:25,15,07,1, 11.9,1,1, 10.060, 10485.928, 408.624, 52925.260 25/05/09,20:04:25,16,07,1, 11.9,1,1, 10.060, 10485.964, 408.653, 52925.191 25/05/09,20:04:25,17,07,1, 11.9,1,1, 10.060, 10485.974, 408.611, 52925.210 25/05/09,20:04:25,18,07,1, 11.9,1,1, 10.060, 10485.967, 408.628, 52925.182 25/05/09,20:04:25,19,07,1, 11.9,1,1, 10.060, 10485.955, 408.626, 52925.116 25/05/09,20:04:26,00,07,1, 11.9,1,1, 10.060, 10485.954, 408.626, 52925.116 25/05/09,20:04:26,01,07,1, 11.9,1,1, 10.060, 10485.995, 408.666, 52925.128 25/05/09,20:04:26,02,07,1, 11.9,1,1, 10.060, 10485.987, 408.678, 52925.203 25/05/09,20:04:26,03,07,1, 11.9,1,1, 10.060, 10485.984, 408.669, 52925.125 25/05/09,20:04:26,04,07,1, 11.9,1,1, 10.060, 10486.006, 408.673, 52925.152 25/05/09,20:04:26,05,07,1, 11.9,1,1, 10.060, 10486.017, 408.686, 52925.215 25/05/09,20:04:26,06,07,1, 11.9,1,1, 10.060, 10486.014, 408.697, 52925.175 25/05/09,20:04:26,07,07,1, 11.9,1,1, 10.060, 10485.996, 408.693, 52925.101 25/05/09,20:04:26,08,07,1, 11.9,1,1, 10.060, 10485.998, 408.678, 52925.171 25/05/09,20:04:26,09,07,1, 11.9,1,1, 10.060, 10486.039, 408.672, 52925.141 25/05/09,20:04:26,10,07,1, 11.9,1,1, 10.060, 10486.017, 408.667, 52925.073 25/05/09,20:04:26,11,07,1, 11.9,1,1, 10.060, 10486.012, 408.675, 52925.113 25/05/09,20:04:26,12,07,1, 11.9,1,1, 10.060, 10486.014, 408.654, 52925.110 25/05/09,20:04:26,13,07,1, 11.9,1,1, 10.060, 10486.034, 408.671, 52925.124 25/05/09,20:04:26,14,07,1, 11.9,1,1, 10.060, 10486.037, 408.697, 52925.082 25/05/09,20:04:26,15,07,1, 11.9,1,1, 10.060, 10486.019, 408.676, 52925.098 25/05/09,20:04:26,16,07,1, 11.9,1,1, 10.060, 10486.039, 408.684, 52925.107 25/05/09,20:04:26,17,07,1, 11.9,1,1, 10.060, 10486.014, 408.685, 52924.992 25/05/09,20:04:26,18,07,1, 11.9,1,1, 10.060, 10486.037, 408.683, 52925.018 25/05/09,20:04:26,19,07,1, 11.9,1,1, 10.060, 10486.031, 408.694, 52925.062 25/05/09,20:04:27,00,07,1, 12.0,1,1, 10.057, 10486.029, 408.694, 52925.062 25/05/09,20:04:27,01,07,1, 12.0,1,1, 10.057, 10486.044, 408.695, 52925.059 25/05/09,20:04:27,02,07,1, 12.0,1,1, 10.057, 10486.053, 408.730, 52925.100 25/05/09,20:04:27,03,07,1, 12.0,1,1, 10.057, 10486.060, 408.738, 52925.050 25/05/09,20:04:27,04,07,1, 12.0,1,1, 10.057, 10486.075, 408.714, 52925.149 25/05/09,20:04:27,05,07,1, 12.0,1,1, 10.057, 10486.085, 408.741, 52925.068 25/05/09,20:04:27,06,07,1, 12.0,1,1, 10.057, 10486.060, 408.723, 52925.008 25/05/09,20:04:27,07,07,1, 12.0,1,1, 10.057, 10486.054, 408.756, 52925.074 25/05/09,20:04:27,08,07,1, 12.0,1,1, 10.057, 10486.050, 408.756, 52925.004 25/05/09,20:04:27,09,07,1, 12.0,1,1, 10.057, 10486.095, 408.797, 52925.112 25/05/09,20:04:27,10,07,1, 12.0,1,1, 10.057, 10486.092, 408.761, 52925.025 25/05/09,20:04:27,11,07,1, 12.0,1,1, 10.057, 10486.086, 408.768, 52924.987 25/05/09,20:04:27,12,07,1, 12.0,1,1, 10.057, 10486.087, 408.765, 52925.073 25/05/09,20:04:27,13,07,1, 12.0,1,1, 10.057, 10486.111, 408.785, 52925.039 25/05/09,20:04:27,14,07,1, 12.0,1,1, 10.057, 10486.123, 408.794, 52925.002 25/05/09,20:04:27,15,07,1, 12.0,1,1, 10.057, 10486.126, 408.794, 52925.040 25/05/09,20:04:27,16,07,1, 12.0,1,1, 10.057, 10486.122, 408.778, 52925.031 25/05/09,20:04:27,17,07,1, 12.0,1,1, 10.057, 10486.139, 408.790, 52924.988 25/05/09,20:04:27,18,07,1, 12.0,1,1, 10.057, 10486.126, 408.778, 52924.994 25/05/09,20:04:27,19,07,1, 12.0,1,1, 10.057, 10486.140, 408.805, 52925.038 25/05/09,20:04:28,00,07,1, 12.0,1,1, 10.059, 10486.138, 408.805, 52925.038 25/05/09,20:04:28,01,07,1, 12.0,1,1, 10.059, 10486.133, 408.793, 52925.009 25/05/09,20:04:28,02,07,1, 12.0,1,1, 10.059, 10486.119, 408.797, 52924.929 25/05/09,20:04:28,03,07,1, 12.0,1,1, 10.059, 10486.144, 408.789, 52924.936 25/05/09,20:04:28,04,07,1, 12.0,1,1, 10.059, 10486.154, 408.772, 52924.922 25/05/09,20:04:28,05,07,1, 12.0,1,1, 10.059, 10486.147, 408.776, 52924.935 25/05/09,20:04:28,06,07,1, 12.0,1,1, 10.059, 10486.138, 408.773, 52924.907 25/05/09,20:04:28,07,07,1, 12.0,1,1, 10.059, 10486.148, 408.795, 52924.943 25/05/09,20:04:28,08,07,1, 12.0,1,1, 10.059, 10486.162, 408.808, 52925.097 25/05/09,20:04:28,09,07,1, 12.0,1,1, 10.059, 10486.175, 408.794, 52924.912 25/05/09,20:04:28,10,07,1, 12.0,1,1, 10.059, 10486.189, 408.792, 52924.875 25/05/09,20:04:28,11,07,1, 12.0,1,1, 10.059, 10486.180, 408.826, 52924.884 25/05/09,20:04:28,12,07,1, 12.0,1,1, 10.059, 10486.193, 408.834, 52924.952 25/05/09,20:04:28,13,07,1, 12.0,1,1, 10.059, 10486.166, 408.805, 52924.893 25/05/09,20:04:28,14,07,1, 12.0,1,1, 10.059, 10486.176, 408.825, 52924.841 25/05/09,20:04:28,15,07,1, 12.0,1,1, 10.059, 10486.192, 408.842, 52924.961 25/05/09,20:04:28,16,07,1, 12.0,1,1, 10.059, 10486.192, 408.857, 52924.913 25/05/09,20:04:28,17,07,1, 12.0,1,1, 10.059, 10486.201, 408.858, 52924.904 25/05/09,20:04:28,18,07,1, 12.0,1,1, 10.059, 10486.208, 408.863, 52924.874 25/05/09,20:04:28,19,07,1, 12.0,1,1, 10.059, 10486.203, 408.860, 52924.943 25/05/09,20:04:29,00,07,1, 11.9,1,1, 10.065, 10486.196, 408.860, 52924.943 25/05/09,20:04:29,01,07,1, 11.9,1,1, 10.065, 10486.215, 408.883, 52924.929 25/05/09,20:04:29,02,07,1, 11.9,1,1, 10.065, 10486.224, 408.907, 52924.898 25/05/09,20:04:29,03,07,1, 11.9,1,1, 10.065, 10486.235, 408.880, 52924.850 25/05/09,20:04:29,04,07,1, 11.9,1,1, 10.065, 10486.223, 408.895, 52924.869 25/05/09,20:04:29,05,07,1, 11.9,1,1, 10.065, 10486.232, 408.872, 52924.921 25/05/09,20:04:29,06,07,1, 11.9,1,1, 10.065, 10486.237, 408.865, 52924.844 25/05/09,20:04:29,07,07,1, 11.9,1,1, 10.065, 10486.246, 408.893, 52924.920 25/05/09,20:04:29,08,07,1, 11.9,1,1, 10.065, 10486.244, 408.869, 52924.828 25/05/09,20:04:29,09,07,1, 11.9,1,1, 10.065, 10486.249, 408.888, 52924.945 25/05/09,20:04:29,10,07,1, 11.9,1,1, 10.065, 10486.220, 408.865, 52924.816 25/05/09,20:04:29,11,07,1, 11.9,1,1, 10.065, 10486.257, 408.890, 52924.818 25/05/09,20:04:29,12,07,1, 11.9,1,1, 10.065, 10486.248, 408.871, 52924.823 25/05/09,20:04:29,13,07,1, 11.9,1,1, 10.065, 10486.250, 408.885, 52924.777 25/05/09,20:04:29,14,07,1, 11.9,1,1, 10.065, 10486.265, 408.892, 52924.827 25/05/09,20:04:29,15,07,1, 11.9,1,1, 10.065, 10486.258, 408.934, 52924.877 25/05/09,20:04:29,16,07,1, 11.9,1,1, 10.065, 10486.253, 408.903, 52924.880 25/05/09,20:04:29,17,07,1, 11.9,1,1, 10.065, 10486.275, 408.902, 52924.898 25/05/09,20:04:29,18,07,1, 11.9,1,1, 10.065, 10486.271, 408.906, 52924.760 25/05/09,20:04:29,19,07,1, 11.9,1,1, 10.065, 10486.279, 408.929, 52924.840 25/05/09,20:04:30,00,07,1, 11.8,1,1, 10.059, 10486.271, 408.929, 52924.840 25/05/09,20:04:30,01,07,1, 11.8,1,1, 10.059, 10486.282, 408.965, 52924.779 25/05/09,20:04:30,02,07,1, 11.8,1,1, 10.059, 10486.273, 408.973, 52924.805 25/05/09,20:04:30,03,07,1, 11.8,1,1, 10.059, 10486.282, 408.977, 52924.775 25/05/09,20:04:30,04,07,1, 11.8,1,1, 10.059, 10486.301, 408.952, 52924.804 25/05/09,20:04:30,05,07,1, 11.8,1,1, 10.059, 10486.291, 408.981, 52924.825 25/05/09,20:04:30,06,07,1, 11.8,1,1, 10.059, 10486.305, 408.990, 52924.800 25/05/09,20:04:30,07,07,1, 11.8,1,1, 10.059, 10486.297, 408.960, 52924.819 25/05/09,20:04:30,08,07,1, 11.8,1,1, 10.059, 10486.323, 408.995, 52924.849 25/05/09,20:04:30,09,07,1, 11.8,1,1, 10.059, 10486.320, 408.979, 52924.790 25/05/09,20:04:30,10,07,1, 11.8,1,1, 10.059, 10486.309, 408.987, 52924.791 25/05/09,20:04:30,11,07,1, 11.8,1,1, 10.059, 10486.338, 408.998, 52924.756 25/05/09,20:04:30,12,07,1, 11.8,1,1, 10.059, 10486.332, 408.980, 52924.758 25/05/09,20:04:30,13,07,1, 11.8,1,1, 10.059, 10486.342, 409.007, 52924.841 25/05/09,20:04:30,14,07,1, 11.8,1,1, 10.059, 10486.360, 409.007, 52924.742 25/05/09,20:04:30,15,07,1, 11.8,1,1, 10.059, 10486.351, 408.972, 52924.711 25/05/09,20:04:30,16,07,1, 11.8,1,1, 10.059, 10486.374, 408.988, 52924.787 25/05/09,20:04:30,17,07,1, 11.8,1,1, 10.059, 10486.347, 408.985, 52924.802 25/05/09,20:04:30,18,07,1, 11.8,1,1, 10.059, 10486.356, 409.012, 52924.769 25/05/09,20:04:30,19,07,1, 11.8,1,1, 10.059, 10486.348, 408.994, 52924.727 25/05/09,20:04:31,00,07,1, 11.9,1,1, 10.060, 10486.346, 408.994, 52924.727 25/05/09,20:04:31,01,07,1, 11.9,1,1, 10.060, 10486.370, 408.995, 52924.691 25/05/09,20:04:31,02,07,1, 11.9,1,1, 10.060, 10486.327, 409.025, 52924.597 25/05/09,20:04:31,03,07,1, 11.9,1,1, 10.060, 10486.369, 408.998, 52924.738 25/05/09,20:04:31,04,07,1, 11.9,1,1, 10.060, 10486.372, 409.037, 52924.719 25/05/09,20:04:31,05,07,1, 11.9,1,1, 10.060, 10486.390, 409.041, 52924.714 25/05/09,20:04:31,06,07,1, 11.9,1,1, 10.060, 10486.371, 409.039, 52924.712 25/05/09,20:04:31,07,07,1, 11.9,1,1, 10.060, 10486.381, 409.068, 52924.634 25/05/09,20:04:31,08,07,1, 11.9,1,1, 10.060, 10486.375, 409.065, 52924.690 25/05/09,20:04:31,09,07,1, 11.9,1,1, 10.060, 10486.376, 409.079, 52924.756 25/05/09,20:04:31,10,07,1, 11.9,1,1, 10.060, 10486.385, 409.089, 52924.697 25/05/09,20:04:31,11,07,1, 11.9,1,1, 10.060, 10486.413, 409.122, 52924.571 25/05/09,20:04:31,12,07,1, 11.9,1,1, 10.060, 10486.432, 409.131, 52924.730 25/05/09,20:04:31,13,07,1, 11.9,1,1, 10.060, 10486.426, 409.121, 52924.750 25/05/09,20:04:31,14,07,1, 11.9,1,1, 10.060, 10486.411, 409.128, 52924.699 25/05/09,20:04:31,15,07,1, 11.9,1,1, 10.060, 10486.446, 409.141, 52924.736 25/05/09,20:04:31,16,07,1, 11.9,1,1, 10.060, 10486.426, 409.147, 52924.700 25/05/09,20:04:31,17,07,1, 11.9,1,1, 10.060, 10486.466, 409.129, 52924.764 25/05/09,20:04:31,18,07,1, 11.9,1,1, 10.060, 10486.436, 409.141, 52924.720 25/05/09,20:04:31,19,07,1, 11.9,1,1, 10.060, 10486.457, 409.154, 52924.722 25/05/09,20:04:32,00,07,1, 12.0,1,1, 10.062, 10486.455, 409.154, 52924.722 25/05/09,20:04:32,01,07,1, 12.0,1,1, 10.062, 10486.471, 409.152, 52924.712 25/05/09,20:04:32,02,07,1, 12.0,1,1, 10.062, 10486.452, 409.148, 52924.683 25/05/09,20:04:32,03,07,1, 12.0,1,1, 10.062, 10486.458, 409.150, 52924.627 25/05/09,20:04:32,04,07,1, 12.0,1,1, 10.062, 10486.473, 409.139, 52924.548 25/05/09,20:04:32,05,07,1, 12.0,1,1, 10.062, 10486.481, 409.121, 52924.530 25/05/09,20:04:32,06,07,1, 12.0,1,1, 10.062, 10486.472, 409.154, 52924.647 25/05/09,20:04:32,07,07,1, 12.0,1,1, 10.062, 10486.462, 409.154, 52924.595 25/05/09,20:04:32,08,07,1, 12.0,1,1, 10.062, 10486.463, 409.164, 52924.600 25/05/09,20:04:32,09,07,1, 12.0,1,1, 10.062, 10486.492, 409.165, 52924.568 25/05/09,20:04:32,10,07,1, 12.0,1,1, 10.062, 10486.485, 409.174, 52924.656 25/05/09,20:04:32,11,07,1, 12.0,1,1, 10.062, 10486.485, 409.202, 52924.619 25/05/09,20:04:32,12,07,1, 12.0,1,1, 10.062, 10486.504, 409.195, 52924.645 25/05/09,20:04:32,13,07,1, 12.0,1,1, 10.062, 10486.488, 409.225, 52924.637 25/05/09,20:04:32,14,07,1, 12.0,1,1, 10.062, 10486.524, 409.211, 52924.642 25/05/09,20:04:32,15,07,1, 12.0,1,1, 10.062, 10486.534, 409.235, 52924.645 25/05/09,20:04:32,16,07,1, 12.0,1,1, 10.062, 10486.510, 409.246, 52924.661 25/05/09,20:04:32,17,07,1, 12.0,1,1, 10.062, 10486.525, 409.259, 52924.637 25/05/09,20:04:32,18,07,1, 12.0,1,1, 10.062, 10486.538, 409.255, 52924.580 25/05/09,20:04:32,19,07,1, 12.0,1,1, 10.062, 10486.538, 409.262, 52924.590 25/05/09,20:04:33,00,07,1, 11.9,1,1, 10.057, 10486.530, 409.262, 52924.590 25/05/09,20:04:33,01,07,1, 11.9,1,1, 10.057, 10486.559, 409.278, 52924.568 25/05/09,20:04:33,02,07,1, 11.9,1,1, 10.057, 10486.574, 409.266, 52924.545 25/05/09,20:04:33,03,07,1, 11.9,1,1, 10.057, 10486.577, 409.285, 52924.635 25/05/09,20:04:33,04,07,1, 11.9,1,1, 10.057, 10486.597, 409.302, 52924.637 25/05/09,20:04:33,05,07,1, 11.9,1,1, 10.057, 10486.585, 409.293, 52924.554 25/05/09,20:04:33,06,07,1, 11.9,1,1, 10.057, 10486.584, 409.293, 52924.531 25/05/09,20:04:33,07,07,1, 11.9,1,1, 10.057, 10486.582, 409.276, 52924.550 25/05/09,20:04:33,08,07,1, 11.9,1,1, 10.057, 10486.585, 409.296, 52924.576 25/05/09,20:04:33,09,07,1, 11.9,1,1, 10.057, 10486.630, 409.280, 52924.433 25/05/09,20:04:33,10,07,1, 11.9,1,1, 10.057, 10486.616, 409.286, 52924.608 25/05/09,20:04:33,11,07,1, 11.9,1,1, 10.057, 10486.620, 409.306, 52924.638 25/05/09,20:04:33,12,07,1, 11.9,1,1, 10.057, 10486.618, 409.266, 52924.533 25/05/09,20:04:33,13,07,1, 11.9,1,1, 10.057, 10486.605, 409.298, 52924.614 25/05/09,20:04:33,14,07,1, 11.9,1,1, 10.057, 10486.629, 409.306, 52924.528 25/05/09,20:04:33,15,07,1, 11.9,1,1, 10.057, 10486.644, 409.304, 52924.527 25/05/09,20:04:33,16,07,1, 11.9,1,1, 10.057, 10486.633, 409.311, 52924.491 25/05/09,20:04:33,17,07,1, 11.9,1,1, 10.057, 10486.662, 409.311, 52924.542 25/05/09,20:04:33,18,07,1, 11.9,1,1, 10.057, 10486.647, 409.340, 52924.503 25/05/09,20:04:33,19,07,1, 11.9,1,1, 10.057, 10486.653, 409.333, 52924.500 25/05/09,20:04:34,00,07,1, 11.9,1,1, 10.057, 10486.647, 409.333, 52924.500 25/05/09,20:04:34,01,07,1, 11.9,1,1, 10.057, 10486.674, 409.339, 52924.484 25/05/09,20:04:34,02,07,1, 11.9,1,1, 10.057, 10486.674, 409.374, 52924.542 25/05/09,20:04:34,03,07,1, 11.9,1,1, 10.057, 10486.685, 409.400, 52924.503 25/05/09,20:04:34,04,07,1, 11.9,1,1, 10.057, 10486.698, 409.412, 52924.515 25/05/09,20:04:34,05,07,1, 11.9,1,1, 10.057, 10486.699, 409.372, 52924.496 25/05/09,20:04:34,06,07,1, 11.9,1,1, 10.057, 10486.711, 409.414, 52924.512 25/05/09,20:04:34,07,07,1, 11.9,1,1, 10.057, 10486.701, 409.387, 52924.451 25/05/09,20:04:34,08,07,1, 11.9,1,1, 10.057, 10486.735, 409.399, 52924.370 25/05/09,20:04:34,09,07,1, 11.9,1,1, 10.057, 10486.713, 409.410, 52924.408 25/05/09,20:04:34,10,07,1, 11.9,1,1, 10.057, 10486.731, 409.405, 52924.423 25/05/09,20:04:34,11,07,1, 11.9,1,1, 10.057, 10486.725, 409.405, 52924.434 25/05/09,20:04:34,12,07,1, 11.9,1,1, 10.057, 10486.736, 409.397, 52924.416 25/05/09,20:04:34,13,07,1, 11.9,1,1, 10.057, 10486.734, 409.410, 52924.358 25/05/09,20:04:34,14,07,1, 11.9,1,1, 10.057, 10486.772, 409.399, 52924.471 25/05/09,20:04:34,15,07,1, 11.9,1,1, 10.057, 10486.758, 409.388, 52924.431 25/05/09,20:04:34,16,07,1, 11.9,1,1, 10.057, 10486.748, 409.381, 52924.389 25/05/09,20:04:34,17,07,1, 11.9,1,1, 10.057, 10486.783, 409.392, 52924.413 25/05/09,20:04:34,18,07,1, 11.9,1,1, 10.057, 10486.755, 409.391, 52924.362 25/05/09,20:04:34,19,07,1, 11.9,1,1, 10.057, 10486.777, 409.430, 52924.392 25/05/09,20:04:35,00,07,1, 11.9,1,1, 10.062, 10486.772, 409.430, 52924.392 25/05/09,20:04:35,01,07,1, 11.9,1,1, 10.062, 10486.764, 409.419, 52924.340 25/05/09,20:04:35,02,07,1, 11.9,1,1, 10.062, 10486.795, 409.423, 52924.353 25/05/09,20:04:35,03,07,1, 11.9,1,1, 10.062, 10486.796, 409.459, 52924.348 25/05/09,20:04:35,04,07,1, 11.9,1,1, 10.062, 10486.802, 409.444, 52924.367 25/05/09,20:04:35,05,07,1, 11.9,1,1, 10.062, 10486.779, 409.479, 52924.337 25/05/09,20:04:35,06,07,1, 11.9,1,1, 10.062, 10486.813, 409.467, 52924.344 25/05/09,20:04:35,07,07,1, 11.9,1,1, 10.062, 10486.854, 409.482, 52924.338 25/05/09,20:04:35,08,07,1, 11.9,1,1, 10.062, 10486.857, 409.468, 52924.424 25/05/09,20:04:35,09,07,1, 11.9,1,1, 10.062, 10486.850, 409.497, 52924.327 25/05/09,20:04:35,10,07,1, 11.9,1,1, 10.062, 10486.874, 409.491, 52924.356 25/05/09,20:04:35,11,07,1, 11.9,1,1, 10.062, 10486.872, 409.515, 52924.360 25/05/09,20:04:35,12,07,1, 11.9,1,1, 10.062, 10486.852, 409.522, 52924.374 25/05/09,20:04:35,13,07,1, 11.9,1,1, 10.062, 10486.870, 409.508, 52924.363 25/05/09,20:04:35,14,07,1, 11.9,1,1, 10.062, 10486.897, 409.495, 52924.404 25/05/09,20:04:35,15,07,1, 11.9,1,1, 10.062, 10486.882, 409.503, 52924.314 25/05/09,20:04:35,16,07,1, 11.9,1,1, 10.062, 10486.889, 409.506, 52924.361 25/05/09,20:04:35,17,07,1, 11.9,1,1, 10.062, 10486.901, 409.477, 52924.328 25/05/09,20:04:35,18,07,1, 11.9,1,1, 10.062, 10486.878, 409.494, 52924.320 25/05/09,20:04:35,19,07,1, 11.9,1,1, 10.062, 10486.901, 409.480, 52924.219 25/05/09,20:04:36,00,08,1, 11.9,1,1, 10.058, 10486.897, 409.480, 52924.219 25/05/09,20:04:36,01,08,1, 11.9,1,1, 10.058, 10486.902, 409.490, 52924.253 25/05/09,20:04:36,02,08,1, 11.9,1,1, 10.058, 10486.917, 409.479, 52924.294 25/05/09,20:04:36,03,08,1, 11.9,1,1, 10.058, 10486.925, 409.456, 52924.250 25/05/09,20:04:36,04,08,1, 11.9,1,1, 10.058, 10486.922, 409.504, 52924.321 25/05/09,20:04:36,05,08,1, 11.9,1,1, 10.058, 10486.920, 409.506, 52924.286 25/05/09,20:04:36,06,08,1, 11.9,1,1, 10.058, 10486.919, 409.518, 52924.262 25/05/09,20:04:36,07,08,1, 11.9,1,1, 10.058, 10486.920, 409.508, 52924.225 25/05/09,20:04:36,08,08,1, 11.9,1,1, 10.058, 10486.958, 409.537, 52924.255 25/05/09,20:04:36,09,08,1, 11.9,1,1, 10.058, 10486.953, 409.539, 52924.266 25/05/09,20:04:36,10,08,1, 11.9,1,1, 10.058, 10486.919, 409.548, 52924.287 25/05/09,20:04:36,11,08,1, 11.9,1,1, 10.058, 10486.961, 409.553, 52924.306 25/05/09,20:04:36,12,08,1, 11.9,1,1, 10.058, 10486.992, 409.550, 52924.252 25/05/09,20:04:36,13,08,1, 11.9,1,1, 10.058, 10486.959, 409.573, 52924.240 25/05/09,20:04:36,14,08,1, 11.9,1,1, 10.058, 10486.968, 409.570, 52924.302 25/05/09,20:04:36,15,08,1, 11.9,1,1, 10.058, 10487.008, 409.573, 52924.269 25/05/09,20:04:36,16,08,1, 11.9,1,1, 10.058, 10486.991, 409.571, 52924.248 25/05/09,20:04:36,17,08,1, 11.9,1,1, 10.058, 10486.999, 409.574, 52924.248 25/05/09,20:04:36,18,08,1, 11.9,1,1, 10.058, 10486.996, 409.560, 52924.228 25/05/09,20:04:36,19,08,1, 11.9,1,1, 10.058, 10487.004, 409.566, 52924.334 25/05/09,20:04:37,00,08,1, 12.0,1,1, 10.057, 10486.997, 409.566, 52924.334 25/05/09,20:04:37,01,08,1, 12.0,1,1, 10.057, 10487.025, 409.570, 52924.218 25/05/09,20:04:37,02,08,1, 12.0,1,1, 10.057, 10487.023, 409.574, 52924.213 25/05/09,20:04:37,03,08,1, 12.0,1,1, 10.057, 10487.020, 409.542, 52924.150 25/05/09,20:04:37,04,08,1, 12.0,1,1, 10.057, 10487.023, 409.533, 52924.176 25/05/09,20:04:37,05,08,1, 12.0,1,1, 10.057, 10487.026, 409.539, 52924.168 25/05/09,20:04:37,06,08,1, 12.0,1,1, 10.057, 10487.019, 409.554, 52924.174 25/05/09,20:04:37,07,08,1, 12.0,1,1, 10.057, 10487.030, 409.549, 52924.130 25/05/09,20:04:37,08,08,1, 12.0,1,1, 10.057, 10487.045, 409.554, 52924.179 25/05/09,20:04:37,09,08,1, 12.0,1,1, 10.057, 10487.010, 409.545, 52924.108 25/05/09,20:04:37,10,08,1, 12.0,1,1, 10.057, 10487.048, 409.569, 52924.127 25/05/09,20:04:37,11,08,1, 12.0,1,1, 10.057, 10487.038, 409.558, 52924.101 25/05/09,20:04:37,12,08,1, 12.0,1,1, 10.057, 10487.055, 409.574, 52924.100 25/05/09,20:04:37,13,08,1, 12.0,1,1, 10.057, 10487.056, 409.569, 52924.144 25/05/09,20:04:37,14,08,1, 12.0,1,1, 10.057, 10487.053, 409.573, 52924.157 25/05/09,20:04:37,15,08,1, 12.0,1,1, 10.057, 10487.062, 409.602, 52924.175 25/05/09,20:04:37,16,08,1, 12.0,1,1, 10.057, 10487.060, 409.597, 52924.184 25/05/09,20:04:37,17,08,1, 12.0,1,1, 10.057, 10487.073, 409.615, 52924.157 25/05/09,20:04:37,18,08,1, 12.0,1,1, 10.057, 10487.064, 409.601, 52924.115 25/05/09,20:04:37,19,08,1, 12.0,1,1, 10.057, 10487.104, 409.619, 52924.152 25/05/09,20:04:38,00,08,1, 11.9,1,1, 10.059, 10487.098, 409.619, 52924.152 25/05/09,20:04:38,01,08,1, 11.9,1,1, 10.059, 10487.084, 409.599, 52924.085 25/05/09,20:04:38,02,08,1, 11.9,1,1, 10.059, 10487.081, 409.617, 52924.137 25/05/09,20:04:38,03,08,1, 11.9,1,1, 10.059, 10487.092, 409.611, 52924.011 25/05/09,20:04:38,04,08,1, 11.9,1,1, 10.059, 10487.101, 409.607, 52924.158 25/05/09,20:04:38,05,08,1, 11.9,1,1, 10.059, 10487.089, 409.613, 52924.106 25/05/09,20:04:38,06,08,1, 11.9,1,1, 10.059, 10487.129, 409.585, 52924.059 25/05/09,20:04:38,07,08,1, 11.9,1,1, 10.059, 10487.101, 409.579, 52924.092 25/05/09,20:04:38,08,08,1, 11.9,1,1, 10.059, 10487.124, 409.578, 52924.044 25/05/09,20:04:38,09,08,1, 11.9,1,1, 10.059, 10487.154, 409.592, 52924.068 25/05/09,20:04:38,10,08,1, 11.9,1,1, 10.059, 10487.123, 409.579, 52924.071 25/05/09,20:04:38,11,08,1, 11.9,1,1, 10.059, 10487.135, 409.568, 52924.037 25/05/09,20:04:38,12,08,1, 11.9,1,1, 10.059, 10487.139, 409.570, 52924.049 25/05/09,20:04:38,13,08,1, 11.9,1,1, 10.059, 10487.127, 409.591, 52924.024 25/05/09,20:04:38,14,08,1, 11.9,1,1, 10.059, 10487.135, 409.578, 52924.006 25/05/09,20:04:38,15,08,1, 11.9,1,1, 10.059, 10487.117, 409.600, 52924.084 25/05/09,20:04:38,16,08,1, 11.9,1,1, 10.059, 10487.137, 409.582, 52924.057 25/05/09,20:04:38,17,08,1, 11.9,1,1, 10.059, 10487.152, 409.594, 52923.999 25/05/09,20:04:38,18,08,1, 11.9,1,1, 10.059, 10487.149, 409.587, 52924.015 25/05/09,20:04:38,19,08,1, 11.9,1,1, 10.059, 10487.152, 409.601, 52924.067 25/05/09,20:04:39,00,08,1, 11.9,1,1, 10.061, 10487.148, 409.601, 52924.067 25/05/09,20:04:39,01,08,1, 11.9,1,1, 10.061, 10487.159, 409.608, 52924.065 25/05/09,20:04:39,02,08,1, 11.9,1,1, 10.061, 10487.165, 409.635, 52924.085 25/05/09,20:04:39,03,08,1, 11.9,1,1, 10.061, 10487.158, 409.623, 52923.994 25/05/09,20:04:39,04,08,1, 11.9,1,1, 10.061, 10487.188, 409.645, 52924.015 25/05/09,20:04:39,05,08,1, 11.9,1,1, 10.061, 10487.195, 409.649, 52923.995 25/05/09,20:04:39,06,08,1, 11.9,1,1, 10.061, 10487.194, 409.619, 52923.960 25/05/09,20:04:39,07,08,1, 11.9,1,1, 10.061, 10487.205, 409.607, 52923.972 25/05/09,20:04:39,08,08,1, 11.9,1,1, 10.061, 10487.183, 409.635, 52924.061 25/05/09,20:04:39,09,08,1, 11.9,1,1, 10.061, 10487.193, 409.612, 52923.978 25/05/09,20:04:39,10,08,1, 11.9,1,1, 10.061, 10487.186, 409.613, 52923.958 25/05/09,20:04:39,11,08,1, 11.9,1,1, 10.061, 10487.193, 409.596, 52923.960 25/05/09,20:04:39,12,08,1, 11.9,1,1, 10.061, 10487.205, 409.608, 52923.927 25/05/09,20:04:39,13,08,1, 11.9,1,1, 10.061, 10487.197, 409.600, 52923.906 25/05/09,20:04:39,14,08,1, 11.9,1,1, 10.061, 10487.205, 409.597, 52923.988 25/05/09,20:04:39,15,08,1, 11.9,1,1, 10.061, 10487.160, 409.609, 52923.917 25/05/09,20:04:39,16,08,1, 11.9,1,1, 10.061, 10487.201, 409.606, 52923.946 25/05/09,20:04:39,17,08,1, 11.9,1,1, 10.061, 10487.210, 409.582, 52923.931 25/05/09,20:04:39,18,08,1, 11.9,1,1, 10.061, 10487.184, 409.585, 52923.900 25/05/09,20:04:39,19,08,1, 11.9,1,1, 10.061, 10487.186, 409.585, 52923.864 25/05/09,20:04:40,00,09,1, 11.9,1,1, 10.055, 10487.181, 409.585, 52923.864 25/05/09,20:04:40,01,09,1, 11.9,1,1, 10.055, 10487.217, 409.628, 52923.910 25/05/09,20:04:40,02,09,1, 11.9,1,1, 10.055, 10487.204, 409.606, 52923.869 25/05/09,20:04:40,03,09,1, 11.9,1,1, 10.055, 10487.220, 409.627, 52923.921 25/05/09,20:04:40,04,09,1, 11.9,1,1, 10.055, 10487.208, 409.615, 52923.859 25/05/09,20:04:40,05,09,1, 11.9,1,1, 10.055, 10487.221, 409.624, 52923.959 25/05/09,20:04:40,06,09,1, 11.9,1,1, 10.055, 10487.211, 409.625, 52923.915 25/05/09,20:04:40,07,09,1, 11.9,1,1, 10.055, 10487.214, 409.632, 52923.845 25/05/09,20:04:40,08,09,1, 11.9,1,1, 10.055, 10487.216, 409.644, 52923.882 25/05/09,20:04:40,09,09,1, 11.9,1,1, 10.055, 10487.234, 409.649, 52923.911 25/05/09,20:04:40,10,09,1, 11.9,1,1, 10.055, 10487.212, 409.658, 52923.880 25/05/09,20:04:40,11,09,1, 11.9,1,1, 10.055, 10487.228, 409.660, 52923.875 25/05/09,20:04:40,12,09,1, 11.9,1,1, 10.055, 10487.225, 409.644, 52923.824 25/05/09,20:04:40,13,09,1, 11.9,1,1, 10.055, 10487.220, 409.638, 52923.849 25/05/09,20:04:40,14,09,1, 11.9,1,1, 10.055, 10487.218, 409.635, 52923.908 25/05/09,20:04:40,15,09,1, 11.9,1,1, 10.055, 10487.226, 409.633, 52923.942 25/05/09,20:04:40,16,09,1, 11.9,1,1, 10.055, 10487.237, 409.621, 52923.839 25/05/09,20:04:40,17,09,1, 11.9,1,1, 10.055, 10487.245, 409.615, 52923.868 25/05/09,20:04:40,18,09,1, 11.9,1,1, 10.055, 10487.226, 409.604, 52923.834 25/05/09,20:04:40,19,09,1, 11.9,1,1, 10.055, 10487.221, 409.600, 52923.837 25/05/09,20:04:41,00,09,1, 11.9,1,1, 10.056, 10487.214, 409.600, 52923.837 25/05/09,20:04:41,01,09,1, 11.9,1,1, 10.056, 10487.233, 409.612, 52923.866 25/05/09,20:04:41,02,09,1, 11.9,1,1, 10.056, 10487.217, 409.621, 52923.842 25/05/09,20:04:41,03,09,1, 11.9,1,1, 10.056, 10487.224, 409.602, 52923.849 25/05/09,20:04:41,04,09,1, 11.9,1,1, 10.056, 10487.243, 409.616, 52923.843 25/05/09,20:04:41,05,09,1, 11.9,1,1, 10.056, 10487.251, 409.623, 52923.864 25/05/09,20:04:41,06,09,1, 11.9,1,1, 10.056, 10487.242, 409.622, 52923.816 25/05/09,20:04:41,07,09,1, 11.9,1,1, 10.056, 10487.224, 409.637, 52923.834 25/05/09,20:04:41,08,09,1, 11.9,1,1, 10.056, 10487.245, 409.653, 52923.775 25/05/09,20:04:41,09,09,1, 11.9,1,1, 10.056, 10487.226, 409.649, 52923.839 25/05/09,20:04:41,10,09,1, 11.9,1,1, 10.056, 10487.239, 409.678, 52923.832 25/05/09,20:04:41,11,09,1, 11.9,1,1, 10.056, 10487.246, 409.651, 52923.848 25/05/09,20:04:41,12,09,1, 11.9,1,1, 10.056, 10487.257, 409.653, 52923.740 25/05/09,20:04:41,13,09,1, 11.9,1,1, 10.056, 10487.251, 409.654, 52923.756 25/05/09,20:04:41,14,09,1, 11.9,1,1, 10.056, 10487.275, 409.641, 52923.706 25/05/09,20:04:41,15,09,1, 11.9,1,1, 10.056, 10487.263, 409.638, 52923.816 25/05/09,20:04:41,16,09,1, 11.9,1,1, 10.056, 10487.272, 409.640, 52923.750 25/05/09,20:04:41,17,09,1, 11.9,1,1, 10.056, 10487.255, 409.653, 52923.866 25/05/09,20:04:41,18,09,1, 11.9,1,1, 10.056, 10487.278, 409.605, 52923.684 25/05/09,20:04:41,19,09,1, 11.9,1,1, 10.056, 10487.287, 409.611, 52923.679 25/05/09,20:04:42,00,09,1, 11.9,1,1, 10.057, 10487.281, 409.611, 52923.679 25/05/09,20:04:42,01,09,1, 11.9,1,1, 10.057, 10487.273, 409.605, 52923.708 25/05/09,20:04:42,02,09,1, 11.9,1,1, 10.057, 10487.278, 409.621, 52923.718 25/05/09,20:04:42,03,09,1, 11.9,1,1, 10.057, 10487.283, 409.615, 52923.757 25/05/09,20:04:42,04,09,1, 11.9,1,1, 10.057, 10487.274, 409.612, 52923.648 25/05/09,20:04:42,05,09,1, 11.9,1,1, 10.057, 10487.304, 409.629, 52923.719 25/05/09,20:04:42,06,09,1, 11.9,1,1, 10.057, 10487.294, 409.628, 52923.709 25/05/09,20:04:42,07,09,1, 11.9,1,1, 10.057, 10487.297, 409.610, 52923.631 25/05/09,20:04:42,08,09,1, 11.9,1,1, 10.057, 10487.276, 409.646, 52923.728 25/05/09,20:04:42,09,09,1, 11.9,1,1, 10.057, 10487.302, 409.656, 52923.698 25/05/09,20:04:42,10,09,1, 11.9,1,1, 10.057, 10487.306, 409.661, 52923.748 25/05/09,20:04:42,11,09,1, 11.9,1,1, 10.057, 10487.310, 409.654, 52923.748 25/05/09,20:04:42,12,09,1, 11.9,1,1, 10.057, 10487.323, 409.663, 52923.675 25/05/09,20:04:42,13,09,1, 11.9,1,1, 10.057, 10487.285, 409.660, 52923.748 25/05/09,20:04:42,14,09,1, 11.9,1,1, 10.057, 10487.315, 409.660, 52923.633 25/05/09,20:04:42,15,09,1, 11.9,1,1, 10.057, 10487.330, 409.668, 52923.700 25/05/09,20:04:42,16,09,1, 11.9,1,1, 10.057, 10487.305, 409.670, 52923.671 25/05/09,20:04:42,17,09,1, 11.9,1,1, 10.057, 10487.307, 409.623, 52923.696 25/05/09,20:04:42,18,09,1, 11.9,1,1, 10.057, 10487.312, 409.642, 52923.672 25/05/09,20:04:42,19,09,1, 11.9,1,1, 10.057, 10487.299, 409.642, 52923.600 25/05/09,20:04:43,00,08,1, 12.0,1,1, 10.056, 10487.298, 409.642, 52923.600 25/05/09,20:04:43,01,08,1, 12.0,1,1, 10.056, 10487.310, 409.636, 52923.590 25/05/09,20:04:43,02,08,1, 12.0,1,1, 10.056, 10487.323, 409.617, 52923.630 25/05/09,20:04:43,03,08,1, 12.0,1,1, 10.056, 10487.317, 409.654, 52923.636 25/05/09,20:04:43,04,08,1, 12.0,1,1, 10.056, 10487.313, 409.629, 52923.616 25/05/09,20:04:43,05,08,1, 12.0,1,1, 10.056, 10487.318, 409.652, 52923.649 25/05/09,20:04:43,06,08,1, 12.0,1,1, 10.056, 10487.318, 409.647, 52923.625 25/05/09,20:04:43,07,08,1, 12.0,1,1, 10.056, 10487.324, 409.649, 52923.623 25/05/09,20:04:43,08,08,1, 12.0,1,1, 10.056, 10487.345, 409.671, 52923.649 25/05/09,20:04:43,09,08,1, 12.0,1,1, 10.056, 10487.344, 409.655, 52923.629 25/05/09,20:04:43,10,08,1, 12.0,1,1, 10.056, 10487.339, 409.669, 52923.626 25/05/09,20:04:43,11,08,1, 12.0,1,1, 10.056, 10487.320, 409.687, 52923.631 25/05/09,20:04:43,12,08,1, 12.0,1,1, 10.056, 10487.331, 409.698, 52923.620 25/05/09,20:04:43,13,08,1, 12.0,1,1, 10.056, 10487.294, 409.686, 52923.585 25/05/09,20:04:43,14,08,1, 12.0,1,1, 10.056, 10487.330, 409.684, 52923.680 25/05/09,20:04:43,15,08,1, 12.0,1,1, 10.056, 10487.341, 409.677, 52923.592 25/05/09,20:04:43,16,08,1, 12.0,1,1, 10.056, 10487.338, 409.698, 52923.621 25/05/09,20:04:43,17,08,1, 12.0,1,1, 10.056, 10487.375, 409.674, 52923.558 25/05/09,20:04:43,18,08,1, 12.0,1,1, 10.056, 10487.359, 409.662, 52923.511 25/05/09,20:04:43,19,08,1, 12.0,1,1, 10.056, 10487.363, 409.663, 52923.600 25/05/09,20:04:44,00,09,1, 11.9,1,1, 10.057, 10487.356, 409.663, 52923.600 25/05/09,20:04:44,01,09,1, 11.9,1,1, 10.057, 10487.364, 409.649, 52923.503 25/05/09,20:04:44,02,09,1, 11.9,1,1, 10.057, 10487.377, 409.668, 52923.573 25/05/09,20:04:44,03,09,1, 11.9,1,1, 10.057, 10487.363, 409.672, 52923.567 25/05/09,20:04:44,04,09,1, 11.9,1,1, 10.057, 10487.352, 409.682, 52923.540 25/05/09,20:04:44,05,09,1, 11.9,1,1, 10.057, 10487.386, 409.687, 52923.468 25/05/09,20:04:44,06,09,1, 11.9,1,1, 10.057, 10487.381, 409.682, 52923.544 25/05/09,20:04:44,07,09,1, 11.9,1,1, 10.057, 10487.388, 409.700, 52923.447 25/05/09,20:04:44,08,09,1, 11.9,1,1, 10.057, 10487.407, 409.705, 52923.526 25/05/09,20:04:44,09,09,1, 11.9,1,1, 10.057, 10487.428, 409.733, 52923.531 25/05/09,20:04:44,10,09,1, 11.9,1,1, 10.057, 10487.411, 409.700, 52923.538 25/05/09,20:04:44,11,09,1, 11.9,1,1, 10.057, 10487.434, 409.729, 52923.536 25/05/09,20:04:44,12,09,1, 11.9,1,1, 10.057, 10487.426, 409.725, 52923.530 25/05/09,20:04:44,13,09,1, 11.9,1,1, 10.057, 10487.422, 409.707, 52923.514 25/05/09,20:04:44,14,09,1, 11.9,1,1, 10.057, 10487.442, 409.706, 52923.534 25/05/09,20:04:44,15,09,1, 11.9,1,1, 10.057, 10487.410, 409.698, 52923.511 25/05/09,20:04:44,16,09,1, 11.9,1,1, 10.057, 10487.420, 409.711, 52923.540 25/05/09,20:04:44,17,09,1, 11.9,1,1, 10.057, 10487.433, 409.666, 52923.502 25/05/09,20:04:44,18,09,1, 11.9,1,1, 10.057, 10487.444, 409.704, 52923.499 25/05/09,20:04:44,19,09,1, 11.9,1,1, 10.057, 10487.419, 409.671, 52923.412 25/05/09,20:04:45,00,09,1, 11.9,1,1, 10.057, 10487.415, 409.671, 52923.412 25/05/09,20:04:45,01,09,1, 11.9,1,1, 10.057, 10487.463, 409.675, 52923.396 25/05/09,20:04:45,02,09,1, 11.9,1,1, 10.057, 10487.460, 409.683, 52923.422 25/05/09,20:04:45,03,09,1, 11.9,1,1, 10.057, 10487.448, 409.671, 52923.372 25/05/09,20:04:45,04,09,1, 11.9,1,1, 10.057, 10487.445, 409.682, 52923.392 25/05/09,20:04:45,05,09,1, 11.9,1,1, 10.057, 10487.458, 409.712, 52923.467 25/05/09,20:04:45,06,09,1, 11.9,1,1, 10.057, 10487.477, 409.721, 52923.464 25/05/09,20:04:45,07,09,1, 11.9,1,1, 10.057, 10487.479, 409.735, 52923.429 25/05/09,20:04:45,08,09,1, 11.9,1,1, 10.057, 10487.479, 409.746, 52923.442 25/05/09,20:04:45,09,09,1, 11.9,1,1, 10.057, 10487.488, 409.752, 52923.418 25/05/09,20:04:45,10,09,1, 11.9,1,1, 10.057, 10487.491, 409.750, 52923.486 25/05/09,20:04:45,11,09,1, 11.9,1,1, 10.057, 10487.482, 409.740, 52923.510 25/05/09,20:04:45,12,09,1, 11.9,1,1, 10.057, 10487.495, 409.767, 52923.420 25/05/09,20:04:45,13,09,1, 11.9,1,1, 10.057, 10487.521, 409.764, 52923.484 25/05/09,20:04:45,14,09,1, 11.9,1,1, 10.057, 10487.502, 409.760, 52923.448 25/05/09,20:04:45,15,09,1, 11.9,1,1, 10.057, 10487.530, 409.756, 52923.422 25/05/09,20:04:45,16,09,1, 11.9,1,1, 10.057, 10487.511, 409.731, 52923.482 25/05/09,20:04:45,17,09,1, 11.9,1,1, 10.057, 10487.526, 409.720, 52923.422 25/05/09,20:04:45,18,09,1, 11.9,1,1, 10.057, 10487.519, 409.714, 52923.445 25/05/09,20:04:45,19,09,1, 11.9,1,1, 10.057, 10487.524, 409.709, 52923.380 25/05/09,20:04:46,00,09,1, 11.9,1,1, 10.058, 10487.523, 409.709, 52923.380 25/05/09,20:04:46,01,09,1, 11.9,1,1, 10.058, 10487.515, 409.721, 52923.449 25/05/09,20:04:46,02,09,1, 11.9,1,1, 10.058, 10487.514, 409.746, 52923.455 25/05/09,20:04:46,03,09,1, 11.9,1,1, 10.058, 10487.534, 409.754, 52923.430 25/05/09,20:04:46,04,09,1, 11.9,1,1, 10.058, 10487.542, 409.768, 52923.449 25/05/09,20:04:46,05,09,1, 11.9,1,1, 10.058, 10487.539, 409.780, 52923.429 25/05/09,20:04:46,06,09,1, 11.9,1,1, 10.058, 10487.545, 409.807, 52923.420 25/05/09,20:04:46,07,09,1, 11.9,1,1, 10.058, 10487.572, 409.797, 52923.388 25/05/09,20:04:46,08,09,1, 11.9,1,1, 10.058, 10487.554, 409.817, 52923.371 25/05/09,20:04:46,09,09,1, 11.9,1,1, 10.058, 10487.556, 409.803, 52923.459 25/05/09,20:04:46,10,09,1, 11.9,1,1, 10.058, 10487.548, 409.786, 52923.396 25/05/09,20:04:46,11,09,1, 11.9,1,1, 10.058, 10487.556, 409.834, 52923.459 25/05/09,20:04:46,12,09,1, 11.9,1,1, 10.058, 10487.570, 409.817, 52923.451 25/05/09,20:04:46,13,09,1, 11.9,1,1, 10.058, 10487.567, 409.811, 52923.349 25/05/09,20:04:46,14,09,1, 11.9,1,1, 10.058, 10487.594, 409.804, 52923.319 25/05/09,20:04:46,15,09,1, 11.9,1,1, 10.058, 10487.590, 409.784, 52923.314 25/05/09,20:04:46,16,09,1, 11.9,1,1, 10.058, 10487.575, 409.820, 52923.394 25/05/09,20:04:46,17,09,1, 11.9,1,1, 10.058, 10487.569, 409.803, 52923.368 25/05/09,20:04:46,18,09,1, 11.9,1,1, 10.058, 10487.560, 409.805, 52923.358 25/05/09,20:04:46,19,09,1, 11.9,1,1, 10.058, 10487.561, 409.799, 52923.392 25/05/09,20:04:47,00,09,1, 11.9,1,1, 10.058, 10487.556, 409.799, 52923.392 25/05/09,20:04:47,01,09,1, 11.9,1,1, 10.058, 10487.570, 409.786, 52923.314 25/05/09,20:04:47,02,09,1, 11.9,1,1, 10.058, 10487.577, 409.804, 52923.299 25/05/09,20:04:47,03,09,1, 11.9,1,1, 10.058, 10487.601, 409.803, 52923.367 25/05/09,20:04:47,04,09,1, 11.9,1,1, 10.058, 10487.580, 409.820, 52923.330 25/05/09,20:04:47,05,09,1, 11.9,1,1, 10.058, 10487.593, 409.846, 52923.400 25/05/09,20:04:47,06,09,1, 11.9,1,1, 10.058, 10487.617, 409.846, 52923.382 25/05/09,20:04:47,07,09,1, 11.9,1,1, 10.058, 10487.608, 409.855, 52923.371 25/05/09,20:04:47,08,09,1, 11.9,1,1, 10.058, 10487.597, 409.868, 52923.390 25/05/09,20:04:47,09,09,1, 11.9,1,1, 10.058, 10487.602, 409.856, 52923.365 25/05/09,20:04:47,10,09,1, 11.9,1,1, 10.058, 10487.614, 409.884, 52923.364 25/05/09,20:04:47,11,09,1, 11.9,1,1, 10.058, 10487.601, 409.842, 52923.295 25/05/09,20:04:47,12,09,1, 11.9,1,1, 10.058, 10487.614, 409.882, 52923.321 25/05/09,20:04:47,13,09,1, 11.9,1,1, 10.058, 10487.636, 409.869, 52923.335 25/05/09,20:04:47,14,09,1, 11.9,1,1, 10.058, 10487.645, 409.863, 52923.357 25/05/09,20:04:47,15,09,1, 11.9,1,1, 10.058, 10487.622, 409.863, 52923.314 25/05/09,20:04:47,16,09,1, 11.9,1,1, 10.058, 10487.615, 409.856, 52923.331 25/05/09,20:04:47,17,09,1, 11.9,1,1, 10.058, 10487.641, 409.864, 52923.361 25/05/09,20:04:47,18,09,1, 11.9,1,1, 10.058, 10487.634, 409.834, 52923.290 25/05/09,20:04:47,19,09,1, 11.9,1,1, 10.058, 10487.626, 409.840, 52923.246 25/05/09,20:04:48,00,09,1, 11.9,1,1, 10.056, 10487.623, 409.840, 52923.246 25/05/09,20:04:48,01,09,1, 11.9,1,1, 10.056, 10487.612, 409.856, 52923.317 25/05/09,20:04:48,02,09,1, 11.9,1,1, 10.056, 10487.627, 409.838, 52923.307 25/05/09,20:04:48,03,09,1, 11.9,1,1, 10.056, 10487.636, 409.875, 52923.301 25/05/09,20:04:48,04,09,1, 11.9,1,1, 10.056, 10487.645, 409.875, 52923.303 25/05/09,20:04:48,05,09,1, 11.9,1,1, 10.056, 10487.662, 409.861, 52923.376 25/05/09,20:04:48,06,09,1, 11.9,1,1, 10.056, 10487.662, 409.880, 52923.248 25/05/09,20:04:48,07,09,1, 11.9,1,1, 10.056, 10487.634, 409.914, 52923.309 25/05/09,20:04:48,08,09,1, 11.9,1,1, 10.056, 10487.691, 409.911, 52923.324 25/05/09,20:04:48,09,09,1, 11.9,1,1, 10.056, 10487.667, 409.926, 52923.299 25/05/09,20:04:48,10,09,1, 11.9,1,1, 10.056, 10487.677, 409.911, 52923.289 25/05/09,20:04:48,11,09,1, 11.9,1,1, 10.056, 10487.687, 409.921, 52923.305 25/05/09,20:04:48,12,09,1, 11.9,1,1, 10.056, 10487.668, 409.964, 52923.270 25/05/09,20:04:48,13,09,1, 11.9,1,1, 10.056, 10487.671, 409.922, 52923.262 25/05/09,20:04:48,14,09,1, 11.9,1,1, 10.056, 10487.670, 409.919, 52923.240 25/05/09,20:04:48,15,09,1, 11.9,1,1, 10.056, 10487.682, 409.917, 52923.266 25/05/09,20:04:48,16,09,1, 11.9,1,1, 10.056, 10487.666, 409.925, 52923.229 25/05/09,20:04:48,17,09,1, 11.9,1,1, 10.056, 10487.668, 409.899, 52923.277 25/05/09,20:04:48,18,09,1, 11.9,1,1, 10.056, 10487.674, 409.929, 52923.269 25/05/09,20:04:48,19,09,1, 11.9,1,1, 10.056, 10487.667, 409.912, 52923.259 25/05/09,20:04:49,00,10,1, 11.9,1,1, 10.058, 10487.665, 409.912, 52923.259 25/05/09,20:04:49,01,10,1, 11.9,1,1, 10.058, 10487.702, 409.927, 52923.182 25/05/09,20:04:49,02,10,1, 11.9,1,1, 10.058, 10487.686, 409.903, 52923.189 25/05/09,20:04:49,03,10,1, 11.9,1,1, 10.058, 10487.690, 409.939, 52923.188 25/05/09,20:04:49,04,10,1, 11.9,1,1, 10.058, 10487.703, 409.939, 52923.146 25/05/09,20:04:49,05,10,1, 11.9,1,1, 10.058, 10487.694, 409.964, 52923.209 25/05/09,20:04:49,06,10,1, 11.9,1,1, 10.058, 10487.712, 409.960, 52923.219 25/05/09,20:04:49,07,10,1, 11.9,1,1, 10.058, 10487.714, 409.972, 52923.229 25/05/09,20:04:49,08,10,1, 11.9,1,1, 10.058, 10487.731, 409.984, 52923.180 25/05/09,20:04:49,09,10,1, 11.9,1,1, 10.058, 10487.739, 409.973, 52923.191 25/05/09,20:04:49,10,10,1, 11.9,1,1, 10.058, 10487.728, 409.972, 52923.169 25/05/09,20:04:49,11,10,1, 11.9,1,1, 10.058, 10487.718, 410.026, 52923.257 25/05/09,20:04:49,12,10,1, 11.9,1,1, 10.058, 10487.720, 409.996, 52923.214 25/05/09,20:04:49,13,10,1, 11.9,1,1, 10.058, 10487.743, 409.996, 52923.231 25/05/09,20:04:49,14,10,1, 11.9,1,1, 10.058, 10487.733, 409.989, 52923.249 25/05/09,20:04:49,15,10,1, 11.9,1,1, 10.058, 10487.739, 410.004, 52923.236 25/05/09,20:04:49,16,10,1, 11.9,1,1, 10.058, 10487.721, 409.998, 52923.223 25/05/09,20:04:49,17,10,1, 11.9,1,1, 10.058, 10487.737, 409.996, 52923.181 25/05/09,20:04:49,18,10,1, 11.9,1,1, 10.058, 10487.731, 409.980, 52923.193 25/05/09,20:04:49,19,10,1, 11.9,1,1, 10.058, 10487.755, 409.969, 52923.163 25/05/09,20:04:50,00,10,1, 11.9,1,1, 10.055, 10487.748, 409.969, 52923.163 25/05/09,20:04:50,01,10,1, 11.9,1,1, 10.055, 10487.747, 409.969, 52923.099 25/05/09,20:04:50,02,10,1, 11.9,1,1, 10.055, 10487.746, 409.994, 52923.179 25/05/09,20:04:50,03,10,1, 11.9,1,1, 10.055, 10487.741, 409.956, 52923.117 25/05/09,20:04:50,04,10,1, 11.9,1,1, 10.055, 10487.742, 410.003, 52923.153 25/05/09,20:04:50,05,10,1, 11.9,1,1, 10.055, 10487.733, 409.996, 52923.102 25/05/09,20:04:50,06,10,1, 11.9,1,1, 10.055, 10487.744, 410.008, 52923.151 25/05/09,20:04:50,07,10,1, 11.9,1,1, 10.055, 10487.766, 410.010, 52923.098 25/05/09,20:04:50,08,10,1, 11.9,1,1, 10.055, 10487.760, 410.032, 52923.091 25/05/09,20:04:50,09,10,1, 11.9,1,1, 10.055, 10487.793, 410.038, 52923.071 25/05/09,20:04:50,10,10,1, 11.9,1,1, 10.055, 10487.778, 410.040, 52923.146 25/05/09,20:04:50,11,10,1, 11.9,1,1, 10.055, 10487.795, 410.036, 52923.045 25/05/09,20:04:50,12,10,1, 11.9,1,1, 10.055, 10487.794, 410.069, 52923.132 25/05/09,20:04:50,13,10,1, 11.9,1,1, 10.055, 10487.816, 410.058, 52923.154 25/05/09,20:04:50,14,10,1, 11.9,1,1, 10.055, 10487.812, 410.045, 52923.189 25/05/09,20:04:50,15,10,1, 11.9,1,1, 10.055, 10487.802, 410.037, 52923.104 25/05/09,20:04:50,16,10,1, 11.9,1,1, 10.055, 10487.812, 410.024, 52923.096 25/05/09,20:04:50,17,10,1, 11.9,1,1, 10.055, 10487.799, 410.035, 52923.087 25/05/09,20:04:50,18,10,1, 11.9,1,1, 10.055, 10487.807, 410.021, 52923.073 25/05/09,20:04:50,19,10,1, 11.9,1,1, 10.055, 10487.804, 410.027, 52923.079 25/05/09,20:04:51,00,09,1, 11.9,1,1, 10.057, 10487.798, 410.027, 52923.079 25/05/09,20:04:51,01,09,1, 11.9,1,1, 10.057, 10487.810, 410.036, 52923.051 25/05/09,20:04:51,02,09,1, 11.9,1,1, 10.057, 10487.825, 410.027, 52923.007 25/05/09,20:04:51,03,09,1, 11.9,1,1, 10.057, 10487.812, 410.020, 52923.081 25/05/09,20:04:51,04,09,1, 11.9,1,1, 10.057, 10487.827, 410.020, 52923.000 25/05/09,20:04:51,05,09,1, 11.9,1,1, 10.057, 10487.846, 410.027, 52923.087 25/05/09,20:04:51,06,09,1, 11.9,1,1, 10.057, 10487.814, 410.065, 52923.030 25/05/09,20:04:51,07,09,1, 11.9,1,1, 10.057, 10487.843, 410.065, 52923.028 25/05/09,20:04:51,08,09,1, 11.9,1,1, 10.057, 10487.818, 410.053, 52923.041 25/05/09,20:04:51,09,09,1, 11.9,1,1, 10.057, 10487.840, 410.066, 52923.065 25/05/09,20:04:51,10,09,1, 11.9,1,1, 10.057, 10487.848, 410.069, 52923.025 25/05/09,20:04:51,11,09,1, 11.9,1,1, 10.057, 10487.867, 410.077, 52923.006 25/05/09,20:04:51,12,09,1, 11.9,1,1, 10.057, 10487.867, 410.102, 52922.987 25/05/09,20:04:51,13,09,1, 11.9,1,1, 10.057, 10487.869, 410.083, 52923.030 25/05/09,20:04:51,14,09,1, 11.9,1,1, 10.057, 10487.891, 410.109, 52923.008 25/05/09,20:04:51,15,09,1, 11.9,1,1, 10.057, 10487.881, 410.081, 52923.017 25/05/09,20:04:51,16,09,1, 11.9,1,1, 10.057, 10487.861, 410.095, 52923.110 25/05/09,20:04:51,17,09,1, 11.9,1,1, 10.057, 10487.869, 410.084, 52922.974 25/05/09,20:04:51,18,09,1, 11.9,1,1, 10.057, 10487.899, 410.087, 52923.042 25/05/09,20:04:51,19,09,1, 11.9,1,1, 10.057, 10487.882, 410.085, 52922.953 25/05/09,20:04:52,00,10,1, 11.9,1,1, 10.056, 10487.874, 410.085, 52922.953 25/05/09,20:04:52,01,10,1, 11.9,1,1, 10.056, 10487.934, 410.071, 52922.908 25/05/09,20:04:52,02,10,1, 11.9,1,1, 10.056, 10487.914, 410.062, 52923.015 25/05/09,20:04:52,03,10,1, 11.9,1,1, 10.056, 10487.939, 410.083, 52923.016 25/05/09,20:04:52,04,10,1, 11.9,1,1, 10.056, 10487.907, 410.058, 52922.953 25/05/09,20:04:52,05,10,1, 11.9,1,1, 10.056, 10487.944, 410.089, 52922.978 25/05/09,20:04:52,06,10,1, 11.9,1,1, 10.056, 10487.945, 410.050, 52922.979 25/05/09,20:04:52,07,10,1, 11.9,1,1, 10.056, 10487.935, 410.101, 52922.997 25/05/09,20:04:52,08,10,1, 11.9,1,1, 10.056, 10487.950, 410.065, 52922.909 25/05/09,20:04:52,09,10,1, 11.9,1,1, 10.056, 10487.947, 410.114, 52922.952 25/05/09,20:04:52,10,10,1, 11.9,1,1, 10.056, 10487.995, 410.132, 52922.993 25/05/09,20:04:52,11,10,1, 11.9,1,1, 10.056, 10487.967, 410.120, 52922.937 25/05/09,20:04:52,12,10,1, 11.9,1,1, 10.056, 10487.980, 410.137, 52922.955 25/05/09,20:04:52,13,10,1, 11.9,1,1, 10.056, 10487.997, 410.130, 52922.973 25/05/09,20:04:52,14,10,1, 11.9,1,1, 10.056, 10488.008, 410.144, 52922.974 25/05/09,20:04:52,15,10,1, 11.9,1,1, 10.056, 10488.019, 410.122, 52923.007 25/05/09,20:04:52,16,10,1, 11.9,1,1, 10.056, 10488.001, 410.083, 52922.962 25/05/09,20:04:52,17,10,1, 11.9,1,1, 10.056, 10488.023, 410.101, 52922.905 25/05/09,20:04:52,18,10,1, 11.9,1,1, 10.056, 10488.024, 410.112, 52922.923 25/05/09,20:04:52,19,10,1, 11.9,1,1, 10.056, 10488.029, 410.093, 52922.914 25/05/09,20:04:53,00,10,1, 11.9,1,1, 10.056, 10488.024, 410.093, 52922.914 25/05/09,20:04:53,01,10,1, 11.9,1,1, 10.056, 10488.026, 410.082, 52922.863 25/05/09,20:04:53,02,10,1, 11.9,1,1, 10.056, 10488.051, 410.101, 52922.887 25/05/09,20:04:53,03,10,1, 11.9,1,1, 10.056, 10488.059, 410.071, 52922.847 25/05/09,20:04:53,04,10,1, 11.9,1,1, 10.056, 10488.075, 410.068, 52922.845 25/05/09,20:04:53,05,10,1, 11.9,1,1, 10.056, 10488.078, 410.111, 52922.820 25/05/09,20:04:53,06,10,1, 11.9,1,1, 10.056, 10488.078, 410.107, 52922.827 25/05/09,20:04:53,07,10,1, 11.9,1,1, 10.056, 10488.088, 410.117, 52922.866 25/05/09,20:04:53,08,10,1, 11.9,1,1, 10.056, 10488.083, 410.140, 52922.897 25/05/09,20:04:53,09,10,1, 11.9,1,1, 10.056, 10488.123, 410.149, 52922.820 25/05/09,20:04:53,10,10,1, 11.9,1,1, 10.056, 10488.136, 410.146, 52922.811 25/05/09,20:04:53,11,10,1, 11.9,1,1, 10.056, 10488.133, 410.148, 52922.899 25/05/09,20:04:53,12,10,1, 11.9,1,1, 10.056, 10488.152, 410.143, 52922.850 25/05/09,20:04:53,13,10,1, 11.9,1,1, 10.056, 10488.167, 410.190, 52922.880 25/05/09,20:04:53,14,10,1, 11.9,1,1, 10.056, 10488.156, 410.154, 52922.911 25/05/09,20:04:53,15,10,1, 11.9,1,1, 10.056, 10488.179, 410.177, 52922.869 25/05/09,20:04:53,16,10,1, 11.9,1,1, 10.056, 10488.169, 410.176, 52922.804 25/05/09,20:04:53,17,10,1, 11.9,1,1, 10.056, 10488.201, 410.161, 52922.835 25/05/09,20:04:53,18,10,1, 11.9,1,1, 10.056, 10488.200, 410.157, 52922.912 25/05/09,20:04:53,19,10,1, 11.9,1,1, 10.056, 10488.189, 410.132, 52922.811 25/05/09,20:04:54,00,09,1, 11.9,1,1, 10.056, 10488.182, 410.132, 52922.811 25/05/09,20:04:54,01,09,1, 11.9,1,1, 10.056, 10488.218, 410.121, 52922.805 25/05/09,20:04:54,02,09,1, 11.9,1,1, 10.056, 10488.212, 410.130, 52922.789 25/05/09,20:04:54,03,09,1, 11.9,1,1, 10.056, 10488.218, 410.122, 52922.794 25/05/09,20:04:54,04,09,1, 11.9,1,1, 10.056, 10488.245, 410.167, 52922.873 25/05/09,20:04:54,05,09,1, 11.9,1,1, 10.056, 10488.240, 410.138, 52922.743 25/05/09,20:04:54,06,09,1, 11.9,1,1, 10.056, 10488.247, 410.139, 52922.783 25/05/09,20:04:54,07,09,1, 11.9,1,1, 10.056, 10488.259, 410.157, 52922.786 25/05/09,20:04:54,08,09,1, 11.9,1,1, 10.056, 10488.275, 410.162, 52922.676 25/05/09,20:04:54,09,09,1, 11.9,1,1, 10.056, 10488.272, 410.178, 52922.707 25/05/09,20:04:54,10,09,1, 11.9,1,1, 10.056, 10488.282, 410.176, 52922.750 25/05/09,20:04:54,11,09,1, 11.9,1,1, 10.056, 10488.311, 410.191, 52922.831 25/05/09,20:04:54,12,09,1, 11.9,1,1, 10.056, 10488.332, 410.188, 52922.756 25/05/09,20:04:54,13,09,1, 11.9,1,1, 10.056, 10488.321, 410.206, 52922.740 25/05/09,20:04:54,14,09,1, 11.9,1,1, 10.056, 10488.333, 410.176, 52922.633 25/05/09,20:04:54,15,09,1, 11.9,1,1, 10.056, 10488.359, 410.172, 52922.763 25/05/09,20:04:54,16,09,1, 11.9,1,1, 10.056, 10488.365, 410.152, 52922.767 25/05/09,20:04:54,17,09,1, 11.9,1,1, 10.056, 10488.373, 410.175, 52922.713 25/05/09,20:04:54,18,09,1, 11.9,1,1, 10.056, 10488.384, 410.168, 52922.676 25/05/09,20:04:54,19,09,1, 11.9,1,1, 10.056, 10488.385, 410.144, 52922.766 25/05/09,20:04:55,00,08,1, 11.9,1,1, 10.056, 10488.383, 410.144, 52922.766 25/05/09,20:04:55,01,08,1, 11.9,1,1, 10.056, 10488.417, 410.166, 52922.732 25/05/09,20:04:55,02,08,1, 11.9,1,1, 10.056, 10488.394, 410.127, 52922.692 25/05/09,20:04:55,03,08,1, 11.9,1,1, 10.056, 10488.433, 410.160, 52922.684 25/05/09,20:04:55,04,08,1, 11.9,1,1, 10.056, 10488.428, 410.168, 52922.660 25/05/09,20:04:55,05,08,1, 11.9,1,1, 10.056, 10488.446, 410.184, 52922.730 25/05/09,20:04:55,06,08,1, 11.9,1,1, 10.056, 10488.480, 410.167, 52922.752 25/05/09,20:04:55,07,08,1, 11.9,1,1, 10.056, 10488.466, 410.194, 52922.640 25/05/09,20:04:55,08,08,1, 11.9,1,1, 10.056, 10488.492, 410.203, 52922.671 25/05/09,20:04:55,09,08,1, 11.9,1,1, 10.056, 10488.494, 410.194, 52922.644 25/05/09,20:04:55,10,08,1, 11.9,1,1, 10.056, 10488.500, 410.211, 52922.766 25/05/09,20:04:55,11,08,1, 11.9,1,1, 10.056, 10488.521, 410.232, 52922.639 25/05/09,20:04:55,12,08,1, 11.9,1,1, 10.056, 10488.556, 410.222, 52922.699 25/05/09,20:04:55,13,08,1, 11.9,1,1, 10.056, 10488.537, 410.234, 52922.764 25/05/09,20:04:55,14,08,1, 11.9,1,1, 10.056, 10488.576, 410.216, 52922.830 25/05/09,20:04:55,15,08,1, 11.9,1,1, 10.056, 10488.573, 410.211, 52922.716 25/05/09,20:04:55,16,08,1, 11.9,1,1, 10.056, 10488.581, 410.227, 52922.707 25/05/09,20:04:55,17,08,1, 11.9,1,1, 10.056, 10488.567, 410.233, 52922.702 25/05/09,20:04:55,18,08,1, 11.9,1,1, 10.056, 10488.575, 410.194, 52922.666 25/05/09,20:04:55,19,08,1, 11.9,1,1, 10.056, 10488.595, 410.208, 52922.606 25/05/09,20:04:56,00,08,1, 11.9,1,1, 10.056, 10488.591, 410.208, 52922.606 25/05/09,20:04:56,01,08,1, 11.9,1,1, 10.056, 10488.608, 410.197, 52922.572 25/05/09,20:04:56,02,08,1, 11.9,1,1, 10.056, 10488.629, 410.190, 52922.664 25/05/09,20:04:56,03,08,1, 11.9,1,1, 10.056, 10488.616, 410.195, 52922.545 25/05/09,20:04:56,04,08,1, 11.9,1,1, 10.056, 10488.630, 410.192, 52922.574 25/05/09,20:04:56,05,08,1, 11.9,1,1, 10.056, 10488.659, 410.196, 52922.572 25/05/09,20:04:56,06,08,1, 11.9,1,1, 10.056, 10488.664, 410.215, 52922.585 25/05/09,20:04:56,07,08,1, 11.9,1,1, 10.056, 10488.657, 410.224, 52922.576 25/05/09,20:04:56,08,08,1, 11.9,1,1, 10.056, 10488.679, 410.234, 52922.567 25/05/09,20:04:56,09,08,1, 11.9,1,1, 10.056, 10488.700, 410.245, 52922.555 25/05/09,20:04:56,10,08,1, 11.9,1,1, 10.056, 10488.687, 410.224, 52922.588 25/05/09,20:04:56,11,08,1, 11.9,1,1, 10.056, 10488.704, 410.220, 52922.546 25/05/09,20:04:56,12,08,1, 11.9,1,1, 10.056, 10488.704, 410.266, 52922.607 25/05/09,20:04:56,13,08,1, 11.9,1,1, 10.056, 10488.723, 410.236, 52922.613 25/05/09,20:04:56,14,08,1, 11.9,1,1, 10.056, 10488.749, 410.219, 52922.576 25/05/09,20:04:56,15,08,1, 11.9,1,1, 10.056, 10488.755, 410.192, 52922.610 25/05/09,20:04:56,16,08,1, 11.9,1,1, 10.056, 10488.744, 410.227, 52922.501 25/05/09,20:04:56,17,08,1, 11.9,1,1, 10.056, 10488.747, 410.198, 52922.611 25/05/09,20:04:56,18,08,1, 11.9,1,1, 10.056, 10488.797, 410.179, 52922.487 25/05/09,20:04:56,19,08,1, 11.9,1,1, 10.056, 10488.775, 410.196, 52922.500 25/05/09,20:04:57,00,09,1, 11.9,1,1, 10.053, 10488.775, 410.196, 52922.500 25/05/09,20:04:57,01,09,1, 11.9,1,1, 10.053, 10488.782, 410.186, 52922.491 25/05/09,20:04:57,02,09,1, 11.9,1,1, 10.053, 10488.816, 410.252, 52922.633 25/05/09,20:04:57,03,09,1, 11.9,1,1, 10.053, 10488.843, 410.205, 52922.655 25/05/09,20:04:57,04,09,1, 11.9,1,1, 10.053, 10488.857, 410.261, 52922.633 25/05/09,20:04:57,05,09,1, 11.9,1,1, 10.053, 10488.867, 410.239, 52922.639 25/05/09,20:04:57,06,09,1, 11.9,1,1, 10.053, 10488.854, 410.246, 52922.617 25/05/09,20:04:57,07,09,1, 11.9,1,1, 10.053, 10488.893, 410.238, 52922.564 25/05/09,20:04:57,08,09,1, 11.9,1,1, 10.053, 10488.863, 410.238, 52922.660 25/05/09,20:04:57,09,09,1, 11.9,1,1, 10.053, 10488.871, 410.238, 52922.660 25/05/09,20:04:57,10,09,1, 11.9,1,1, 10.053, 10488.883, 410.246, 52922.664 25/05/09,20:04:57,11,09,1, 11.9,1,1, 10.053, 10488.889, 410.238, 52922.566 25/05/09,20:04:57,12,09,1, 11.9,1,1, 10.053, 10488.905, 410.259, 52922.574 25/05/09,20:04:57,13,09,1, 11.9,1,1, 10.053, 10488.919, 410.250, 52922.636 25/05/09,20:04:57,14,09,1, 11.9,1,1, 10.053, 10488.898, 410.270, 52922.607 25/05/09,20:04:57,15,09,1, 11.9,1,1, 10.053, 10488.944, 410.234, 52922.612 25/05/09,20:04:57,16,09,1, 11.9,1,1, 10.053, 10488.924, 410.218, 52922.644 25/05/09,20:04:57,17,09,1, 11.9,1,1, 10.053, 10488.962, 410.251, 52922.602 25/05/09,20:04:57,18,09,1, 11.9,1,1, 10.053, 10488.968, 410.255, 52922.620 25/05/09,20:04:57,19,09,1, 11.9,1,1, 10.053, 10488.950, 410.249, 52922.558 25/05/09,20:04:58,00,08,1, 11.9,1,1, 10.055, 10488.950, 410.249, 52922.558 25/05/09,20:04:58,01,08,1, 11.9,1,1, 10.055, 10489.009, 410.234, 52922.545 25/05/09,20:04:58,02,08,1, 11.9,1,1, 10.055, 10488.984, 410.240, 52922.572 25/05/09,20:04:58,03,08,1, 11.9,1,1, 10.055, 10489.015, 410.224, 52922.551 25/05/09,20:04:58,04,08,1, 11.9,1,1, 10.055, 10488.997, 410.249, 52922.506 25/05/09,20:04:58,05,08,1, 11.9,1,1, 10.055, 10489.029, 410.226, 52922.551 25/05/09,20:04:58,06,08,1, 11.9,1,1, 10.055, 10489.021, 410.224, 52922.491 25/05/09,20:04:58,07,08,1, 11.9,1,1, 10.055, 10489.070, 410.221, 52922.488 25/05/09,20:04:58,08,08,1, 11.9,1,1, 10.055, 10489.022, 410.221, 52922.544 25/05/09,20:04:58,09,08,1, 11.9,1,1, 10.055, 10489.019, 410.227, 52922.442 25/05/09,20:04:58,10,08,1, 11.9,1,1, 10.055, 10489.033, 410.236, 52922.481 25/05/09,20:04:58,11,08,1, 11.9,1,1, 10.055, 10489.069, 410.215, 52922.434 25/05/09,20:04:58,12,08,1, 11.9,1,1, 10.055, 10489.069, 410.257, 52922.498 25/05/09,20:04:58,13,08,1, 11.9,1,1, 10.055, 10489.089, 410.211, 52922.476 25/05/09,20:04:58,14,08,1, 11.9,1,1, 10.055, 10489.076, 410.225, 52922.518 25/05/09,20:04:58,15,08,1, 11.9,1,1, 10.055, 10489.091, 410.233, 52922.483 25/05/09,20:04:58,16,08,1, 11.9,1,1, 10.055, 10489.085, 410.226, 52922.469 25/05/09,20:04:58,17,08,1, 11.9,1,1, 10.055, 10489.106, 410.232, 52922.435 25/05/09,20:04:58,18,08,1, 11.9,1,1, 10.055, 10489.130, 410.227, 52922.391 25/05/09,20:04:58,19,08,1, 11.9,1,1, 10.055, 10489.124, 410.206, 52922.419 25/05/09,20:04:59,00,08,1, 11.9,1,1, 10.056, 10489.117, 410.206, 52922.419 25/05/09,20:04:59,01,08,1, 11.9,1,1, 10.056, 10489.151, 410.254, 52922.430 25/05/09,20:04:59,02,08,1, 11.9,1,1, 10.056, 10489.142, 410.244, 52922.427 25/05/09,20:04:59,03,08,1, 11.9,1,1, 10.056, 10489.143, 410.235, 52922.418 25/05/09,20:04:59,04,08,1, 11.9,1,1, 10.056, 10489.140, 410.226, 52922.415 25/05/09,20:04:59,05,08,1, 11.9,1,1, 10.056, 10489.167, 410.232, 52922.416 25/05/09,20:04:59,06,08,1, 11.9,1,1, 10.056, 10489.162, 410.227, 52922.435 25/05/09,20:04:59,07,08,1, 11.9,1,1, 10.056, 10489.189, 410.235, 52922.417 25/05/09,20:04:59,08,08,1, 11.9,1,1, 10.056, 10489.174, 410.239, 52922.220 25/05/09,20:04:59,09,08,1, 11.9,1,1, 10.056, 10489.185, 410.248, 52922.397 25/05/09,20:04:59,10,08,1, 11.9,1,1, 10.056, 10489.219, 410.237, 52922.289 25/05/09,20:04:59,11,08,1, 11.9,1,1, 10.056, 10489.212, 410.250, 52922.484 25/05/09,20:04:59,12,08,1, 11.9,1,1, 10.056, 10489.183, 410.230, 52922.370 25/05/09,20:04:59,13,08,1, 11.9,1,1, 10.056, 10489.210, 410.226, 52922.332 25/05/09,20:04:59,14,08,1, 11.9,1,1, 10.056, 10489.216, 410.226, 52922.401 25/05/09,20:04:59,15,08,1, 11.9,1,1, 10.056, 10489.215, 410.219, 52922.336 25/05/09,20:04:59,16,08,1, 11.9,1,1, 10.056, 10489.234, 410.211, 52922.227 25/05/09,20:04:59,17,08,1, 11.9,1,1, 10.056, 10489.226, 410.238, 52922.320 25/05/09,20:04:59,18,08,1, 11.9,1,1, 10.056, 10489.237, 410.248, 52922.344 25/05/09,20:04:59,19,08,1, 11.9,1,1, 10.056, 10489.239, 410.242, 52922.295 25/05/09,20:05:00,00,08,1, 12.0,1,1, 10.057, 10489.234, 410.242, 52922.295 25/05/09,20:05:00,01,08,1, 12.0,1,1, 10.057, 10489.249, 410.233, 52922.366 25/05/09,20:05:00,02,08,1, 12.0,1,1, 10.057, 10489.234, 410.242, 52922.302 25/05/09,20:05:00,03,08,1, 12.0,1,1, 10.057, 10489.263, 410.239, 52922.224 25/05/09,20:05:00,04,08,1, 12.0,1,1, 10.057, 10489.280, 410.252, 52922.316 25/05/09,20:05:00,05,08,1, 12.0,1,1, 10.057, 10489.300, 410.242, 52922.226 25/05/09,20:05:00,06,08,1, 12.0,1,1, 10.057, 10489.276, 410.239, 52922.297 25/05/09,20:05:00,07,08,1, 12.0,1,1, 10.057, 10489.285, 410.225, 52922.262 25/05/09,20:05:00,08,08,1, 12.0,1,1, 10.057, 10489.290, 410.240, 52922.186 25/05/09,20:05:00,09,08,1, 12.0,1,1, 10.057, 10489.293, 410.234, 52922.211 25/05/09,20:05:00,10,08,1, 12.0,1,1, 10.057, 10489.281, 410.216, 52922.178 25/05/09,20:05:00,11,08,1, 12.0,1,1, 10.057, 10489.298, 410.215, 52922.196 25/05/09,20:05:00,12,08,1, 12.0,1,1, 10.057, 10489.298, 410.211, 52922.216 25/05/09,20:05:00,13,08,1, 12.0,1,1, 10.057, 10489.316, 410.217, 52922.147 25/05/09,20:05:00,14,08,1, 12.0,1,1, 10.057, 10489.320, 410.187, 52922.200 25/05/09,20:05:00,15,08,1, 12.0,1,1, 10.057, 10489.328, 410.214, 52922.161 25/05/09,20:05:00,16,08,1, 12.0,1,1, 10.057, 10489.316, 410.186, 52922.158 25/05/09,20:05:00,17,08,1, 12.0,1,1, 10.057, 10489.323, 410.216, 52922.236 25/05/09,20:05:00,18,08,1, 12.0,1,1, 10.057, 10489.333, 410.201, 52922.127 25/05/09,20:05:00,19,08,1, 12.0,1,1, 10.057, 10489.316, 410.201, 52922.123 25/05/09,20:05:01,00,09,1, 11.9,1,1, 10.055, 10489.309, 410.201, 52922.123 25/05/09,20:05:01,01,09,1, 11.9,1,1, 10.055, 10489.352, 410.216, 52922.139 25/05/09,20:05:01,02,09,1, 11.9,1,1, 10.055, 10489.353, 410.241, 52922.139 25/05/09,20:05:01,03,09,1, 11.9,1,1, 10.055, 10489.353, 410.227, 52922.198 25/05/09,20:05:01,04,09,1, 11.9,1,1, 10.055, 10489.386, 410.222, 52922.209 25/05/09,20:05:01,05,09,1, 11.9,1,1, 10.055, 10489.363, 410.220, 52922.170 25/05/09,20:05:01,06,09,1, 11.9,1,1, 10.055, 10489.376, 410.236, 52922.132 25/05/09,20:05:01,07,09,1, 11.9,1,1, 10.055, 10489.359, 410.227, 52922.126 25/05/09,20:05:01,08,09,1, 11.9,1,1, 10.055, 10489.381, 410.233, 52922.126 25/05/09,20:05:01,09,09,1, 11.9,1,1, 10.055, 10489.380, 410.217, 52922.160 25/05/09,20:05:01,10,09,1, 11.9,1,1, 10.055, 10489.379, 410.187, 52922.148 25/05/09,20:05:01,11,09,1, 11.9,1,1, 10.055, 10489.394, 410.194, 52922.143 25/05/09,20:05:01,12,09,1, 11.9,1,1, 10.055, 10489.398, 410.185, 52922.096 25/05/09,20:05:01,13,09,1, 11.9,1,1, 10.055, 10489.397, 410.184, 52922.113 25/05/09,20:05:01,14,09,1, 11.9,1,1, 10.055, 10489.382, 410.166, 52922.068 25/05/09,20:05:01,15,09,1, 11.9,1,1, 10.055, 10489.400, 410.182, 52922.110 25/05/09,20:05:01,16,09,1, 11.9,1,1, 10.055, 10489.400, 410.185, 52922.127 25/05/09,20:05:01,17,09,1, 11.9,1,1, 10.055, 10489.390, 410.192, 52922.099 25/05/09,20:05:01,18,09,1, 11.9,1,1, 10.055, 10489.420, 410.205, 52922.134 25/05/09,20:05:01,19,09,1, 11.9,1,1, 10.055, 10489.414, 410.201, 52922.105 25/05/09,20:05:02,00,09,1, 11.9,1,1, 10.056, 10489.409, 410.201, 52922.105 25/05/09,20:05:02,01,09,1, 11.9,1,1, 10.056, 10489.449, 410.232, 52922.046 25/05/09,20:05:02,02,09,1, 11.9,1,1, 10.056, 10489.405, 410.212, 52922.066 25/05/09,20:05:02,03,09,1, 11.9,1,1, 10.056, 10489.444, 410.239, 52922.100 25/05/09,20:05:02,04,09,1, 11.9,1,1, 10.056, 10489.433, 410.227, 52922.126 25/05/09,20:05:02,05,09,1, 11.9,1,1, 10.056, 10489.426, 410.209, 52922.094 25/05/09,20:05:02,06,09,1, 11.9,1,1, 10.056, 10489.447, 410.193, 52922.044 25/05/09,20:05:02,07,09,1, 11.9,1,1, 10.056, 10489.465, 410.188, 52922.040 25/05/09,20:05:02,08,09,1, 11.9,1,1, 10.056, 10489.448, 410.192, 52922.033 25/05/09,20:05:02,09,09,1, 11.9,1,1, 10.056, 10489.461, 410.176, 52922.103 25/05/09,20:05:02,10,09,1, 11.9,1,1, 10.056, 10489.454, 410.172, 52921.959 25/05/09,20:05:02,11,09,1, 11.9,1,1, 10.056, 10489.433, 410.171, 52922.004 25/05/09,20:05:02,12,09,1, 11.9,1,1, 10.056, 10489.448, 410.154, 52922.054 25/05/09,20:05:02,13,09,1, 11.9,1,1, 10.056, 10489.432, 410.131, 52921.954 25/05/09,20:05:02,14,09,1, 11.9,1,1, 10.056, 10489.460, 410.190, 52922.026 25/05/09,20:05:02,15,09,1, 11.9,1,1, 10.056, 10489.441, 410.167, 52921.973 25/05/09,20:05:02,16,09,1, 11.9,1,1, 10.056, 10489.437, 410.180, 52921.967 25/05/09,20:05:02,17,09,1, 11.9,1,1, 10.056, 10489.450, 410.188, 52922.040 25/05/09,20:05:02,18,09,1, 11.9,1,1, 10.056, 10489.480, 410.208, 52921.968 25/05/09,20:05:02,19,09,1, 11.9,1,1, 10.056, 10489.487, 410.204, 52921.936 25/05/09,20:05:03,00,09,1, 12.0,1,1, 10.052, 10489.484, 410.204, 52921.936 25/05/09,20:05:03,01,09,1, 12.0,1,1, 10.052, 10489.482, 410.229, 52921.937 25/05/09,20:05:03,02,09,1, 12.0,1,1, 10.052, 10489.495, 410.208, 52922.019 25/05/09,20:05:03,03,09,1, 12.0,1,1, 10.052, 10489.506, 410.182, 52921.962 25/05/09,20:05:03,04,09,1, 12.0,1,1, 10.052, 10489.497, 410.203, 52921.992 25/05/09,20:05:03,05,09,1, 12.0,1,1, 10.052, 10489.496, 410.228, 52921.923 25/05/09,20:05:03,06,09,1, 12.0,1,1, 10.052, 10489.515, 410.213, 52921.990 25/05/09,20:05:03,07,09,1, 12.0,1,1, 10.052, 10489.486, 410.197, 52921.965 25/05/09,20:05:03,08,09,1, 12.0,1,1, 10.052, 10489.508, 410.174, 52921.916 25/05/09,20:05:03,09,09,1, 12.0,1,1, 10.052, 10489.502, 410.178, 52921.944 25/05/09,20:05:03,10,09,1, 12.0,1,1, 10.052, 10489.504, 410.158, 52921.894 25/05/09,20:05:03,11,09,1, 12.0,1,1, 10.052, 10489.500, 410.150, 52921.861 25/05/09,20:05:03,12,09,1, 12.0,1,1, 10.052, 10489.500, 410.163, 52921.971 25/05/09,20:05:03,13,09,1, 12.0,1,1, 10.052, 10489.495, 410.145, 52921.844 25/05/09,20:05:03,14,09,1, 12.0,1,1, 10.052, 10489.518, 410.141, 52921.943 25/05/09,20:05:03,15,09,1, 12.0,1,1, 10.052, 10489.497, 410.147, 52921.906 25/05/09,20:05:03,16,09,1, 12.0,1,1, 10.052, 10489.544, 410.151, 52921.929 25/05/09,20:05:03,17,09,1, 12.0,1,1, 10.052, 10489.548, 410.154, 52921.873 25/05/09,20:05:03,18,09,1, 12.0,1,1, 10.052, 10489.523, 410.174, 52921.924 25/05/09,20:05:03,19,09,1, 12.0,1,1, 10.052, 10489.552, 410.193, 52921.852 25/05/09,20:05:04,00,10,1, 11.9,1,1, 10.060, 10489.551, 410.193, 52921.852 25/05/09,20:05:04,01,10,1, 11.9,1,1, 10.060, 10489.538, 410.180, 52921.837 25/05/09,20:05:04,02,10,1, 11.9,1,1, 10.060, 10489.595, 410.193, 52921.974 25/05/09,20:05:04,03,10,1, 11.9,1,1, 10.060, 10489.553, 410.187, 52921.778 25/05/09,20:05:04,04,10,1, 11.9,1,1, 10.060, 10489.591, 410.166, 52921.931 25/05/09,20:05:04,05,10,1, 11.9,1,1, 10.060, 10489.589, 410.192, 52921.889 25/05/09,20:05:04,06,10,1, 11.9,1,1, 10.060, 10489.587, 410.161, 52921.802 25/05/09,20:05:04,07,10,1, 11.9,1,1, 10.060, 10489.595, 410.153, 52921.855 25/05/09,20:05:04,08,10,1, 11.9,1,1, 10.060, 10489.559, 410.127, 52921.821 25/05/09,20:05:04,09,10,1, 11.9,1,1, 10.060, 10489.610, 410.141, 52921.933 25/05/09,20:05:04,10,10,1, 11.9,1,1, 10.060, 10489.560, 410.135, 52921.888 25/05/09,20:05:04,11,10,1, 11.9,1,1, 10.060, 10489.590, 410.130, 52921.829 25/05/09,20:05:04,12,10,1, 11.9,1,1, 10.060, 10489.576, 410.116, 52921.883 25/05/09,20:05:04,13,10,1, 11.9,1,1, 10.060, 10489.573, 410.130, 52921.870 25/05/09,20:05:04,14,10,1, 11.9,1,1, 10.060, 10489.586, 410.141, 52921.837 25/05/09,20:05:04,15,10,1, 11.9,1,1, 10.060, 10489.582, 410.122, 52921.841 25/05/09,20:05:04,16,10,1, 11.9,1,1, 10.060, 10489.583, 410.123, 52921.891 25/05/09,20:05:04,17,10,1, 11.9,1,1, 10.060, 10489.591, 410.157, 52921.806 25/05/09,20:05:04,18,10,1, 11.9,1,1, 10.060, 10489.603, 410.160, 52921.914 25/05/09,20:05:04,19,10,1, 11.9,1,1, 10.060, 10489.607, 410.128, 52921.921 25/05/09,20:05:05,00,08,1, 11.9,1,1, 10.056, 10489.601, 410.128, 52921.921 25/05/09,20:05:05,01,08,1, 11.9,1,1, 10.056, 10489.628, 410.156, 52921.811 25/05/09,20:05:05,02,08,1, 11.9,1,1, 10.056, 10489.607, 410.159, 52921.850 25/05/09,20:05:05,03,08,1, 11.9,1,1, 10.056, 10489.625, 410.148, 52921.808 25/05/09,20:05:05,04,08,1, 11.9,1,1, 10.056, 10489.632, 410.137, 52921.880 25/05/09,20:05:05,05,08,1, 11.9,1,1, 10.056, 10489.617, 410.135, 52921.888 25/05/09,20:05:05,06,08,1, 11.9,1,1, 10.056, 10489.612, 410.135, 52921.884 25/05/09,20:05:05,07,08,1, 11.9,1,1, 10.056, 10489.672, 410.100, 52921.895 25/05/09,20:05:05,08,08,1, 11.9,1,1, 10.056, 10489.605, 410.102, 52921.771 25/05/09,20:05:05,09,08,1, 11.9,1,1, 10.056, 10489.639, 410.096, 52921.793 25/05/09,20:05:05,10,08,1, 11.9,1,1, 10.056, 10489.657, 410.093, 52921.771 25/05/09,20:05:05,11,08,1, 11.9,1,1, 10.056, 10489.607, 410.104, 52921.779 25/05/09,20:05:05,12,08,1, 11.9,1,1, 10.056, 10489.618, 410.101, 52921.738 25/05/09,20:05:05,13,08,1, 11.9,1,1, 10.056, 10489.637, 410.099, 52921.762 25/05/09,20:05:05,14,08,1, 11.9,1,1, 10.056, 10489.615, 410.113, 52921.798 25/05/09,20:05:05,15,08,1, 11.9,1,1, 10.056, 10489.635, 410.101, 52921.697 25/05/09,20:05:05,16,08,1, 11.9,1,1, 10.056, 10489.648, 410.108, 52921.755 25/05/09,20:05:05,17,08,1, 11.9,1,1, 10.056, 10489.641, 410.154, 52921.813 25/05/09,20:05:05,18,08,1, 11.9,1,1, 10.056, 10489.659, 410.150, 52921.838 25/05/09,20:05:05,19,08,1, 11.9,1,1, 10.056, 10489.649, 410.158, 52921.767 25/05/09,20:05:06,00,09,1, 11.9,1,1, 10.056, 10489.643, 410.158, 52921.767 25/05/09,20:05:06,01,09,1, 11.9,1,1, 10.056, 10489.676, 410.126, 52921.809 25/05/09,20:05:06,02,09,1, 11.9,1,1, 10.056, 10489.686, 410.136, 52921.766 25/05/09,20:05:06,03,09,1, 11.9,1,1, 10.056, 10489.683, 410.132, 52921.760 25/05/09,20:05:06,04,09,1, 11.9,1,1, 10.056, 10489.689, 410.130, 52921.757 25/05/09,20:05:06,05,09,1, 11.9,1,1, 10.056, 10489.687, 410.124, 52921.742 25/05/09,20:05:06,06,09,1, 11.9,1,1, 10.056, 10489.654, 410.121, 52921.760 25/05/09,20:05:06,07,09,1, 11.9,1,1, 10.056, 10489.689, 410.078, 52921.748 25/05/09,20:05:06,08,09,1, 11.9,1,1, 10.056, 10489.673, 410.105, 52921.679 25/05/09,20:05:06,09,09,1, 11.9,1,1, 10.056, 10489.683, 410.098, 52921.740 25/05/09,20:05:06,10,09,1, 11.9,1,1, 10.056, 10489.668, 410.106, 52921.658 25/05/09,20:05:06,11,09,1, 11.9,1,1, 10.056, 10489.670, 410.097, 52921.707 25/05/09,20:05:06,12,09,1, 11.9,1,1, 10.056, 10489.670, 410.103, 52921.676 25/05/09,20:05:06,13,09,1, 11.9,1,1, 10.056, 10489.704, 410.115, 52921.765 25/05/09,20:05:06,14,09,1, 11.9,1,1, 10.056, 10489.675, 410.124, 52921.725 25/05/09,20:05:06,15,09,1, 11.9,1,1, 10.056, 10489.691, 410.111, 52921.698 25/05/09,20:05:06,16,09,1, 11.9,1,1, 10.056, 10489.708, 410.134, 52921.776 25/05/09,20:05:06,17,09,1, 11.9,1,1, 10.056, 10489.715, 410.142, 52921.787 25/05/09,20:05:06,18,09,1, 11.9,1,1, 10.056, 10489.737, 410.127, 52921.719 25/05/09,20:05:06,19,09,1, 11.9,1,1, 10.056, 10489.717, 410.142, 52921.744 25/05/09,20:05:07,00,08,1, 11.9,1,1, 10.054, 10489.709, 410.142, 52921.744 25/05/09,20:05:07,01,08,1, 11.9,1,1, 10.054, 10489.742, 410.101, 52921.720 25/05/09,20:05:07,02,08,1, 11.9,1,1, 10.054, 10489.705, 410.103, 52921.724 25/05/09,20:05:07,03,08,1, 11.9,1,1, 10.054, 10489.721, 410.106, 52921.711 25/05/09,20:05:07,04,08,1, 11.9,1,1, 10.054, 10489.737, 410.090, 52921.670 25/05/09,20:05:07,05,08,1, 11.9,1,1, 10.054, 10489.734, 410.072, 52921.729 25/05/09,20:05:07,06,08,1, 11.9,1,1, 10.054, 10489.759, 410.078, 52921.666 25/05/09,20:05:07,07,08,1, 11.9,1,1, 10.054, 10489.746, 410.077, 52921.657 25/05/09,20:05:07,08,08,1, 11.9,1,1, 10.054, 10489.738, 410.082, 52921.669 25/05/09,20:05:07,09,08,1, 11.9,1,1, 10.054, 10489.752, 410.093, 52921.713 25/05/09,20:05:07,10,08,1, 11.9,1,1, 10.054, 10489.774, 410.097, 52921.679 25/05/09,20:05:07,11,08,1, 11.9,1,1, 10.054, 10489.757, 410.132, 52921.693 25/05/09,20:05:07,12,08,1, 11.9,1,1, 10.054, 10489.758, 410.095, 52921.636 25/05/09,20:05:07,13,08,1, 11.9,1,1, 10.054, 10489.753, 410.126, 52921.654 25/05/09,20:05:07,14,08,1, 11.9,1,1, 10.054, 10489.760, 410.115, 52921.627 25/05/09,20:05:07,15,08,1, 11.9,1,1, 10.054, 10489.774, 410.119, 52921.699 25/05/09,20:05:07,16,08,1, 11.9,1,1, 10.054, 10489.760, 410.102, 52921.629 25/05/09,20:05:07,17,08,1, 11.9,1,1, 10.054, 10489.772, 410.101, 52921.638 25/05/09,20:05:07,18,08,1, 11.9,1,1, 10.054, 10489.762, 410.116, 52921.662 25/05/09,20:05:07,19,08,1, 11.9,1,1, 10.054, 10489.791, 410.112, 52921.674 25/05/09,20:05:08,00,07,1, 11.9,1,1, 10.052, 10489.784, 410.112, 52921.674 25/05/09,20:05:08,01,07,1, 11.9,1,1, 10.052, 10489.777, 410.083, 52921.647 25/05/09,20:05:08,02,07,1, 11.9,1,1, 10.052, 10489.771, 410.079, 52921.609 25/05/09,20:05:08,03,07,1, 11.9,1,1, 10.052, 10489.797, 410.067, 52921.596 25/05/09,20:05:08,04,07,1, 11.9,1,1, 10.052, 10489.776, 410.059, 52921.582 25/05/09,20:05:08,05,07,1, 11.9,1,1, 10.052, 10489.803, 410.069, 52921.542 25/05/09,20:05:08,06,07,1, 11.9,1,1, 10.052, 10489.782, 410.059, 52921.557 25/05/09,20:05:08,07,07,1, 11.9,1,1, 10.052, 10489.793, 410.049, 52921.553 25/05/09,20:05:08,08,07,1, 11.9,1,1, 10.052, 10489.778, 410.073, 52921.560 25/05/09,20:05:08,09,07,1, 11.9,1,1, 10.052, 10489.808, 410.070, 52921.515 25/05/09,20:05:08,10,07,1, 11.9,1,1, 10.052, 10489.790, 410.099, 52921.597 25/05/09,20:05:08,11,07,1, 11.9,1,1, 10.052, 10489.804, 410.083, 52921.551 25/05/09,20:05:08,12,07,1, 11.9,1,1, 10.052, 10489.813, 410.105, 52921.612 25/05/09,20:05:08,13,07,1, 11.9,1,1, 10.052, 10489.823, 410.109, 52921.553 25/05/09,20:05:08,14,07,1, 11.9,1,1, 10.052, 10489.825, 410.104, 52921.626 25/05/09,20:05:08,15,07,1, 11.9,1,1, 10.052, 10489.822, 410.106, 52921.543 25/05/09,20:05:08,16,07,1, 11.9,1,1, 10.052, 10489.821, 410.120, 52921.586 25/05/09,20:05:08,17,07,1, 11.9,1,1, 10.052, 10489.820, 410.106, 52921.547 25/05/09,20:05:08,18,07,1, 11.9,1,1, 10.052, 10489.836, 410.080, 52921.518 25/05/09,20:05:08,19,07,1, 11.9,1,1, 10.052, 10489.817, 410.080, 52921.523 25/05/09,20:05:09,00,09,1, 11.9,1,1, 10.055, 10489.810, 410.080, 52921.523 25/05/09,20:05:09,01,09,1, 11.9,1,1, 10.055, 10489.816, 410.084, 52921.542 25/05/09,20:05:09,02,09,1, 11.9,1,1, 10.055, 10489.839, 410.055, 52921.539 25/05/09,20:05:09,03,09,1, 11.9,1,1, 10.055, 10489.837, 410.054, 52921.527 25/05/09,20:05:09,04,09,1, 11.9,1,1, 10.055, 10489.849, 410.056, 52921.492 25/05/09,20:05:09,05,09,1, 11.9,1,1, 10.055, 10489.847, 410.079, 52921.572 25/05/09,20:05:09,06,09,1, 11.9,1,1, 10.055, 10489.844, 410.038, 52921.471 25/05/09,20:05:09,07,09,1, 11.9,1,1, 10.055, 10489.851, 410.045, 52921.518 25/05/09,20:05:09,08,09,1, 11.9,1,1, 10.055, 10489.829, 410.061, 52921.579 25/05/09,20:05:09,09,09,1, 11.9,1,1, 10.055, 10489.885, 410.067, 52921.463 25/05/09,20:05:09,10,09,1, 11.9,1,1, 10.055, 10489.868, 410.066, 52921.503 25/05/09,20:05:09,11,09,1, 11.9,1,1, 10.055, 10489.879, 410.087, 52921.533 25/05/09,20:05:09,12,09,1, 11.9,1,1, 10.055, 10489.878, 410.093, 52921.581 25/05/09,20:05:09,13,09,1, 11.9,1,1, 10.055, 10489.878, 410.089, 52921.534 25/05/09,20:05:09,14,09,1, 11.9,1,1, 10.055, 10489.887, 410.100, 52921.478 25/05/09,20:05:09,15,09,1, 11.9,1,1, 10.055, 10489.888, 410.087, 52921.521 25/05/09,20:05:09,16,09,1, 11.9,1,1, 10.055, 10489.881, 410.082, 52921.585 25/05/09,20:05:09,17,09,1, 11.9,1,1, 10.055, 10489.872, 410.088, 52921.498 25/05/09,20:05:09,18,09,1, 11.9,1,1, 10.055, 10489.909, 410.068, 52921.490 25/05/09,20:05:09,19,09,1, 11.9,1,1, 10.055, 10489.868, 410.055, 52921.432 25/05/09,20:05:10,00,10,1, 12.0,1,1, 10.053, 10489.860, 410.055, 52921.432 25/05/09,20:05:10,01,10,1, 12.0,1,1, 10.053, 10489.886, 410.058, 52921.425 25/05/09,20:05:10,02,10,1, 12.0,1,1, 10.053, 10489.875, 410.049, 52921.493 25/05/09,20:05:10,03,10,1, 12.0,1,1, 10.053, 10489.875, 410.052, 52921.482 25/05/09,20:05:10,04,10,1, 12.0,1,1, 10.053, 10489.903, 410.031, 52921.461 25/05/09,20:05:10,05,10,1, 12.0,1,1, 10.053, 10489.886, 410.052, 52921.407 25/05/09,20:05:10,06,10,1, 12.0,1,1, 10.053, 10489.890, 410.068, 52921.489 25/05/09,20:05:10,07,10,1, 12.0,1,1, 10.053, 10489.918, 410.089, 52921.455 25/05/09,20:05:10,08,10,1, 12.0,1,1, 10.053, 10489.916, 410.092, 52921.399 25/05/09,20:05:10,09,10,1, 12.0,1,1, 10.053, 10489.904, 410.113, 52921.506 25/05/09,20:05:10,10,10,1, 12.0,1,1, 10.053, 10489.891, 410.081, 52921.432 25/05/09,20:05:10,11,10,1, 12.0,1,1, 10.053, 10489.924, 410.109, 52921.483 25/05/09,20:05:10,12,10,1, 12.0,1,1, 10.053, 10489.899, 410.085, 52921.502 25/05/09,20:05:10,13,10,1, 12.0,1,1, 10.053, 10489.931, 410.065, 52921.395 25/05/09,20:05:10,14,10,1, 12.0,1,1, 10.053, 10489.918, 410.069, 52921.416 25/05/09,20:05:10,15,10,1, 12.0,1,1, 10.053, 10489.930, 410.072, 52921.440 25/05/09,20:05:10,16,10,1, 12.0,1,1, 10.053, 10489.930, 410.051, 52921.487 25/05/09,20:05:10,17,10,1, 12.0,1,1, 10.053, 10489.904, 410.028, 52921.341 25/05/09,20:05:10,18,10,1, 12.0,1,1, 10.053, 10489.923, 410.064, 52921.434 25/05/09,20:05:10,19,10,1, 12.0,1,1, 10.053, 10489.924, 410.030, 52921.361 25/05/09,20:05:11,00,10,1, 11.9,1,1, 10.052, 10489.918, 410.030, 52921.361 25/05/09,20:05:11,01,10,1, 11.9,1,1, 10.052, 10489.906, 410.038, 52921.417 25/05/09,20:05:11,02,10,1, 11.9,1,1, 10.052, 10489.927, 410.050, 52921.395 25/05/09,20:05:11,03,10,1, 11.9,1,1, 10.052, 10489.916, 410.059, 52921.348 25/05/09,20:05:11,04,10,1, 11.9,1,1, 10.052, 10489.914, 410.072, 52921.341 25/05/09,20:05:11,05,10,1, 11.9,1,1, 10.052, 10489.933, 410.094, 52921.413 25/05/09,20:05:11,06,10,1, 11.9,1,1, 10.052, 10489.919, 410.074, 52921.328 25/05/09,20:05:11,07,10,1, 11.9,1,1, 10.052, 10489.943, 410.099, 52921.408 25/05/09,20:05:11,08,10,1, 11.9,1,1, 10.052, 10489.950, 410.103, 52921.385 25/05/09,20:05:11,09,10,1, 11.9,1,1, 10.052, 10489.940, 410.121, 52921.405 25/05/09,20:05:11,10,10,1, 11.9,1,1, 10.052, 10489.939, 410.087, 52921.340 25/05/09,20:05:11,11,10,1, 11.9,1,1, 10.052, 10489.950, 410.097, 52921.355 25/05/09,20:05:11,12,10,1, 11.9,1,1, 10.052, 10489.945, 410.112, 52921.350 25/05/09,20:05:11,13,10,1, 11.9,1,1, 10.052, 10489.955, 410.082, 52921.405 25/05/09,20:05:11,14,10,1, 11.9,1,1, 10.052, 10489.974, 410.068, 52921.334 25/05/09,20:05:11,15,10,1, 11.9,1,1, 10.052, 10489.924, 410.071, 52921.336 25/05/09,20:05:11,16,10,1, 11.9,1,1, 10.052, 10489.955, 410.063, 52921.289 25/05/09,20:05:11,17,10,1, 11.9,1,1, 10.052, 10489.934, 410.064, 52921.349 25/05/09,20:05:11,18,10,1, 11.9,1,1, 10.052, 10489.922, 410.066, 52921.306 25/05/09,20:05:11,19,10,1, 11.9,1,1, 10.052, 10489.948, 410.067, 52921.287 25/05/09,20:05:12,00,10,1, 11.9,1,1, 10.056, 10489.943, 410.067, 52921.287 25/05/09,20:05:12,01,10,1, 11.9,1,1, 10.056, 10489.928, 410.084, 52921.329 25/05/09,20:05:12,02,10,1, 11.9,1,1, 10.056, 10489.979, 410.096, 52921.265 25/05/09,20:05:12,03,10,1, 11.9,1,1, 10.056, 10489.942, 410.103, 52921.358 25/05/09,20:05:12,04,10,1, 11.9,1,1, 10.056, 10489.976, 410.101, 52921.289 25/05/09,20:05:12,05,10,1, 11.9,1,1, 10.056, 10489.964, 410.126, 52921.347 25/05/09,20:05:12,06,10,1, 11.9,1,1, 10.056, 10489.989, 410.114, 52921.340 25/05/09,20:05:12,07,10,1, 11.9,1,1, 10.056, 10489.990, 410.133, 52921.347 25/05/09,20:05:12,08,10,1, 11.9,1,1, 10.056, 10490.004, 410.104, 52921.326 25/05/09,20:05:12,09,10,1, 11.9,1,1, 10.056, 10489.981, 410.117, 52921.300 25/05/09,20:05:12,10,10,1, 11.9,1,1, 10.056, 10489.971, 410.096, 52921.267 25/05/09,20:05:12,11,10,1, 11.9,1,1, 10.056, 10489.977, 410.104, 52921.280 25/05/09,20:05:12,12,10,1, 11.9,1,1, 10.056, 10490.003, 410.088, 52921.274 25/05/09,20:05:12,13,10,1, 11.9,1,1, 10.056, 10489.992, 410.094, 52921.357 25/05/09,20:05:12,14,10,1, 11.9,1,1, 10.056, 10489.926, 410.078, 52921.377 25/05/09,20:05:12,15,10,1, 11.9,1,1, 10.056, 10490.013, 410.067, 52921.240 25/05/09,20:05:12,16,10,1, 11.9,1,1, 10.056, 10489.972, 410.078, 52921.370 25/05/09,20:05:12,17,10,1, 11.9,1,1, 10.056, 10490.012, 410.084, 52921.303 25/05/09,20:05:12,18,10,1, 11.9,1,1, 10.056, 10490.003, 410.057, 52921.269 25/05/09,20:05:12,19,10,1, 11.9,1,1, 10.056, 10489.997, 410.081, 52921.305 25/05/09,20:05:13,00,09,1, 12.0,1,1, 10.053, 10489.993, 410.081, 52921.305 25/05/09,20:05:13,01,09,1, 12.0,1,1, 10.053, 10489.992, 410.080, 52921.287 25/05/09,20:05:13,02,09,1, 12.0,1,1, 10.053, 10490.026, 410.101, 52921.258 25/05/09,20:05:13,03,09,1, 12.0,1,1, 10.053, 10490.018, 410.094, 52921.218 25/05/09,20:05:13,04,09,1, 12.0,1,1, 10.053, 10490.017, 410.136, 52921.269 25/05/09,20:05:13,05,09,1, 12.0,1,1, 10.053, 10490.004, 410.118, 52921.254 25/05/09,20:05:13,06,09,1, 12.0,1,1, 10.053, 10490.038, 410.138, 52921.283 25/05/09,20:05:13,07,09,1, 12.0,1,1, 10.053, 10490.011, 410.110, 52921.267 25/05/09,20:05:13,08,09,1, 12.0,1,1, 10.053, 10490.023, 410.122, 52921.306 25/05/09,20:05:13,09,09,1, 12.0,1,1, 10.053, 10490.022, 410.134, 52921.291 25/05/09,20:05:13,10,09,1, 12.0,1,1, 10.053, 10490.046, 410.089, 52921.290 25/05/09,20:05:13,11,09,1, 12.0,1,1, 10.053, 10490.031, 410.086, 52921.209 25/05/09,20:05:13,12,09,1, 12.0,1,1, 10.053, 10490.059, 410.074, 52921.228 25/05/09,20:05:13,13,09,1, 12.0,1,1, 10.053, 10489.995, 410.090, 52921.263 25/05/09,20:05:13,14,09,1, 12.0,1,1, 10.053, 10490.015, 410.059, 52921.185 25/05/09,20:05:13,15,09,1, 12.0,1,1, 10.053, 10490.024, 410.083, 52921.147 25/05/09,20:05:13,16,09,1, 12.0,1,1, 10.053, 10490.042, 410.063, 52921.181 25/05/09,20:05:13,17,09,1, 12.0,1,1, 10.053, 10490.046, 410.048, 52921.134 25/05/09,20:05:13,18,09,1, 12.0,1,1, 10.053, 10490.030, 410.069, 52921.162 25/05/09,20:05:13,19,09,1, 12.0,1,1, 10.053, 10490.050, 410.087, 52921.182 25/05/09,20:05:14,00,09,1, 12.0,1,1, 10.056, 10490.043, 410.087, 52921.182 25/05/09,20:05:14,01,09,1, 12.0,1,1, 10.056, 10490.068, 410.112, 52921.248 25/05/09,20:05:14,02,09,1, 12.0,1,1, 10.056, 10490.067, 410.132, 52921.230 25/05/09,20:05:14,03,09,1, 12.0,1,1, 10.056, 10490.058, 410.108, 52921.206 25/05/09,20:05:14,04,09,1, 12.0,1,1, 10.056, 10490.080, 410.125, 52921.205 25/05/09,20:05:14,05,09,1, 12.0,1,1, 10.056, 10490.065, 410.099, 52921.171 25/05/09,20:05:14,06,09,1, 12.0,1,1, 10.056, 10490.054, 410.112, 52921.135 25/05/09,20:05:14,07,09,1, 12.0,1,1, 10.056, 10490.091, 410.100, 52921.146 25/05/09,20:05:14,08,09,1, 12.0,1,1, 10.056, 10490.057, 410.095, 52921.198 25/05/09,20:05:14,09,09,1, 12.0,1,1, 10.056, 10490.084, 410.080, 52921.124 25/05/09,20:05:14,10,09,1, 12.0,1,1, 10.056, 10490.076, 410.082, 52921.123 25/05/09,20:05:14,11,09,1, 12.0,1,1, 10.056, 10490.105, 410.083, 52921.105 25/05/09,20:05:14,12,09,1, 12.0,1,1, 10.056, 10490.083, 410.057, 52921.132 25/05/09,20:05:14,13,09,1, 12.0,1,1, 10.056, 10490.086, 410.074, 52921.157 25/05/09,20:05:14,14,09,1, 12.0,1,1, 10.056, 10490.092, 410.075, 52921.160 25/05/09,20:05:14,15,09,1, 12.0,1,1, 10.056, 10490.115, 410.095, 52921.082 25/05/09,20:05:14,16,09,1, 12.0,1,1, 10.056, 10490.114, 410.064, 52921.186 25/05/09,20:05:14,17,09,1, 12.0,1,1, 10.056, 10490.103, 410.079, 52921.166 25/05/09,20:05:14,18,09,1, 12.0,1,1, 10.056, 10490.127, 410.107, 52921.175 25/05/09,20:05:14,19,09,1, 12.0,1,1, 10.056, 10490.134, 410.077, 52921.170 25/05/09,20:05:15,00,09,1, 11.9,1,1, 10.052, 10490.127, 410.077, 52921.170 25/05/09,20:05:15,01,09,1, 11.9,1,1, 10.052, 10490.133, 410.129, 52921.110 25/05/09,20:05:15,02,09,1, 11.9,1,1, 10.052, 10490.144, 410.112, 52921.208 25/05/09,20:05:15,03,09,1, 11.9,1,1, 10.052, 10490.145, 410.110, 52921.159 25/05/09,20:05:15,04,09,1, 11.9,1,1, 10.052, 10490.142, 410.106, 52921.165 25/05/09,20:05:15,05,09,1, 11.9,1,1, 10.052, 10490.150, 410.092, 52921.113 25/05/09,20:05:15,06,09,1, 11.9,1,1, 10.052, 10490.192, 410.083, 52920.910 25/05/09,20:05:15,07,09,1, 11.9,1,1, 10.052, 10490.159, 410.054, 52921.083 25/05/09,20:05:15,08,09,1, 11.9,1,1, 10.052, 10490.170, 410.093, 52921.039 25/05/09,20:05:15,09,09,1, 11.9,1,1, 10.052, 10490.157, 410.061, 52921.099 25/05/09,20:05:15,10,09,1, 11.9,1,1, 10.052, 10490.155, 410.071, 52921.113 25/05/09,20:05:15,11,09,1, 11.9,1,1, 10.052, 10490.181, 410.071, 52921.059 25/05/09,20:05:15,12,09,1, 11.9,1,1, 10.052, 10490.178, 410.057, 52921.031 25/05/09,20:05:15,13,09,1, 11.9,1,1, 10.052, 10490.149, 410.063, 52921.067 25/05/09,20:05:15,14,09,1, 11.9,1,1, 10.052, 10490.172, 410.065, 52921.104 25/05/09,20:05:15,15,09,1, 11.9,1,1, 10.052, 10490.177, 410.043, 52921.054 25/05/09,20:05:15,16,09,1, 11.9,1,1, 10.052, 10490.178, 410.077, 52920.952 25/05/09,20:05:15,17,09,1, 11.9,1,1, 10.052, 10490.186, 410.081, 52921.038 25/05/09,20:05:15,18,09,1, 11.9,1,1, 10.052, 10490.211, 410.085, 52921.076 25/05/09,20:05:15,19,09,1, 11.9,1,1, 10.052, 10490.230, 410.108, 52921.045 25/05/09,20:05:16,00,09,1, 11.9,1,1, 10.050, 10490.227, 410.108, 52921.045 25/05/09,20:05:16,01,09,1, 11.9,1,1, 10.050, 10490.250, 410.101, 52921.033 25/05/09,20:05:16,02,09,1, 11.9,1,1, 10.050, 10490.241, 410.070, 52921.052 25/05/09,20:05:16,03,09,1, 11.9,1,1, 10.050, 10490.216, 410.110, 52921.032 25/05/09,20:05:16,04,09,1, 11.9,1,1, 10.050, 10490.262, 410.079, 52921.006 25/05/09,20:05:16,05,09,1, 11.9,1,1, 10.050, 10490.260, 410.076, 52921.050 25/05/09,20:05:16,06,09,1, 11.9,1,1, 10.050, 10490.256, 410.044, 52921.043 25/05/09,20:05:16,07,09,1, 11.9,1,1, 10.050, 10490.254, 410.045, 52920.998 25/05/09,20:05:16,08,09,1, 11.9,1,1, 10.050, 10490.268, 410.034, 52921.042 25/05/09,20:05:16,09,09,1, 11.9,1,1, 10.050, 10490.263, 410.051, 52920.998 25/05/09,20:05:16,10,09,1, 11.9,1,1, 10.050, 10490.276, 410.041, 52920.988 25/05/09,20:05:16,11,09,1, 11.9,1,1, 10.050, 10490.274, 410.052, 52921.094 25/05/09,20:05:16,12,09,1, 11.9,1,1, 10.050, 10490.292, 410.065, 52921.069 25/05/09,20:05:16,13,09,1, 11.9,1,1, 10.050, 10490.307, 410.078, 52921.075 25/05/09,20:05:16,14,09,1, 11.9,1,1, 10.050, 10490.323, 410.084, 52921.065 25/05/09,20:05:16,15,09,1, 11.9,1,1, 10.050, 10490.310, 410.062, 52921.046 25/05/09,20:05:16,16,09,1, 11.9,1,1, 10.050, 10490.329, 410.105, 52921.039 25/05/09,20:05:16,17,09,1, 11.9,1,1, 10.050, 10490.318, 410.113, 52921.029 25/05/09,20:05:16,18,09,1, 11.9,1,1, 10.050, 10490.326, 410.107, 52920.997 25/05/09,20:05:16,19,09,1, 11.9,1,1, 10.050, 10490.339, 410.110, 52920.948 25/05/09,20:05:17,00,09,1, 11.9,1,1, 10.056, 10490.335, 410.110, 52920.948 25/05/09,20:05:17,01,09,1, 11.9,1,1, 10.056, 10490.337, 410.110, 52921.040 25/05/09,20:05:17,02,09,1, 11.9,1,1, 10.056, 10490.341, 410.092, 52921.016 25/05/09,20:05:17,03,09,1, 11.9,1,1, 10.056, 10490.382, 410.075, 52920.998 25/05/09,20:05:17,04,09,1, 11.9,1,1, 10.056, 10490.350, 410.064, 52921.005 25/05/09,20:05:17,05,09,1, 11.9,1,1, 10.056, 10490.372, 410.069, 52920.939 25/05/09,20:05:17,06,09,1, 11.9,1,1, 10.056, 10490.379, 410.064, 52920.951 25/05/09,20:05:17,07,09,1, 11.9,1,1, 10.056, 10490.364, 410.036, 52920.850 25/05/09,20:05:17,08,09,1, 11.9,1,1, 10.056, 10490.390, 410.050, 52920.916 25/05/09,20:05:17,09,09,1, 11.9,1,1, 10.056, 10490.349, 410.049, 52920.848 25/05/09,20:05:17,10,09,1, 11.9,1,1, 10.056, 10490.394, 410.048, 52920.885 25/05/09,20:05:17,11,09,1, 11.9,1,1, 10.056, 10490.407, 410.046, 52920.892 25/05/09,20:05:17,12,09,1, 11.9,1,1, 10.056, 10490.430, 410.077, 52920.927 25/05/09,20:05:17,13,09,1, 11.9,1,1, 10.056, 10490.397, 410.072, 52921.030 25/05/09,20:05:17,14,09,1, 11.9,1,1, 10.056, 10490.442, 410.107, 52920.939 25/05/09,20:05:17,15,09,1, 11.9,1,1, 10.056, 10490.418, 410.081, 52920.935 25/05/09,20:05:17,16,09,1, 11.9,1,1, 10.056, 10490.428, 410.114, 52921.070 25/05/09,20:05:17,17,09,1, 11.9,1,1, 10.056, 10490.449, 410.076, 52920.879 25/05/09,20:05:17,18,09,1, 11.9,1,1, 10.056, 10490.462, 410.079, 52920.946 25/05/09,20:05:17,19,09,1, 11.9,1,1, 10.056, 10490.464, 410.078, 52920.840 25/05/09,20:05:18,00,09,1, 12.0,1,1, 10.053, 10490.460, 410.078, 52920.840 25/05/09,20:05:18,01,09,1, 12.0,1,1, 10.053, 10490.460, 410.080, 52920.879 25/05/09,20:05:18,02,09,1, 12.0,1,1, 10.053, 10490.461, 410.051, 52920.979 25/05/09,20:05:18,03,09,1, 12.0,1,1, 10.053, 10490.467, 410.059, 52920.908 25/05/09,20:05:18,04,09,1, 12.0,1,1, 10.053, 10490.474, 410.044, 52920.945 25/05/09,20:05:18,05,09,1, 12.0,1,1, 10.053, 10490.472, 410.029, 52920.855 25/05/09,20:05:18,06,09,1, 12.0,1,1, 10.053, 10490.480, 410.031, 52920.887 25/05/09,20:05:18,07,09,1, 12.0,1,1, 10.053, 10490.501, 410.051, 52920.910 25/05/09,20:05:18,08,09,1, 12.0,1,1, 10.053, 10490.479, 410.043, 52920.892 25/05/09,20:05:18,09,09,1, 12.0,1,1, 10.053, 10490.508, 410.056, 52920.889 25/05/09,20:05:18,10,09,1, 12.0,1,1, 10.053, 10490.490, 410.045, 52920.926 25/05/09,20:05:18,11,09,1, 12.0,1,1, 10.053, 10490.547, 410.052, 52920.918 25/05/09,20:05:18,12,09,1, 12.0,1,1, 10.053, 10490.538, 410.084, 52920.976 25/05/09,20:05:18,13,09,1, 12.0,1,1, 10.053, 10490.548, 410.057, 52920.844 25/05/09,20:05:18,14,09,1, 12.0,1,1, 10.053, 10490.562, 410.089, 52920.950 25/05/09,20:05:18,15,09,1, 12.0,1,1, 10.053, 10490.539, 410.059, 52920.879 25/05/09,20:05:18,16,09,1, 12.0,1,1, 10.053, 10490.562, 410.053, 52920.825 25/05/09,20:05:18,17,09,1, 12.0,1,1, 10.053, 10490.566, 410.029, 52920.885 25/05/09,20:05:18,18,09,1, 12.0,1,1, 10.053, 10490.543, 410.041, 52920.839 25/05/09,20:05:18,19,09,1, 12.0,1,1, 10.053, 10490.533, 410.030, 52920.839 25/05/09,20:05:19,00,09,1, 11.9,1,1, 10.051, 10490.527, 410.030, 52920.839 25/05/09,20:05:19,01,09,1, 11.9,1,1, 10.051, 10490.560, 410.026, 52920.794 25/05/09,20:05:19,02,09,1, 11.9,1,1, 10.051, 10490.567, 409.998, 52920.843 25/05/09,20:05:19,03,09,1, 11.9,1,1, 10.051, 10490.556, 410.028, 52920.835 25/05/09,20:05:19,04,09,1, 11.9,1,1, 10.051, 10490.590, 410.012, 52920.745 25/05/09,20:05:19,05,09,1, 11.9,1,1, 10.051, 10490.566, 410.031, 52920.793 25/05/09,20:05:19,06,09,1, 11.9,1,1, 10.051, 10490.615, 410.032, 52920.822 25/05/09,20:05:19,07,09,1, 11.9,1,1, 10.051, 10490.617, 410.032, 52920.756 25/05/09,20:05:19,08,09,1, 11.9,1,1, 10.051, 10490.611, 410.068, 52920.847 25/05/09,20:05:19,09,09,1, 11.9,1,1, 10.051, 10490.628, 410.039, 52920.801 25/05/09,20:05:19,10,09,1, 11.9,1,1, 10.051, 10490.611, 410.048, 52920.772 25/05/09,20:05:19,11,09,1, 11.9,1,1, 10.051, 10490.626, 410.063, 52920.810 25/05/09,20:05:19,12,09,1, 11.9,1,1, 10.051, 10490.659, 410.035, 52920.776 25/05/09,20:05:19,13,09,1, 11.9,1,1, 10.051, 10490.639, 410.030, 52920.772 25/05/09,20:05:19,14,09,1, 11.9,1,1, 10.051, 10490.653, 410.047, 52920.773 25/05/09,20:05:19,15,09,1, 11.9,1,1, 10.051, 10490.651, 410.019, 52920.729 25/05/09,20:05:19,16,09,1, 11.9,1,1, 10.051, 10490.664, 410.024, 52920.785 25/05/09,20:05:19,17,09,1, 11.9,1,1, 10.051, 10490.668, 410.015, 52920.748 25/05/09,20:05:19,18,09,1, 11.9,1,1, 10.051, 10490.674, 409.999, 52920.677 25/05/09,20:05:19,19,09,1, 11.9,1,1, 10.051, 10490.650, 410.011, 52920.738 25/05/09,20:05:20,00,09,1, 11.9,1,1, 10.052, 10490.644, 410.011, 52920.738 25/05/09,20:05:20,01,09,1, 11.9,1,1, 10.052, 10490.671, 410.046, 52920.766 25/05/09,20:05:20,02,09,1, 11.9,1,1, 10.052, 10490.682, 410.036, 52920.761 25/05/09,20:05:20,03,09,1, 11.9,1,1, 10.052, 10490.674, 410.042, 52920.786 25/05/09,20:05:20,04,09,1, 11.9,1,1, 10.052, 10490.677, 410.035, 52920.686 25/05/09,20:05:20,05,09,1, 11.9,1,1, 10.052, 10490.719, 410.037, 52920.722 25/05/09,20:05:20,06,09,1, 11.9,1,1, 10.052, 10490.737, 410.052, 52920.753 25/05/09,20:05:20,07,09,1, 11.9,1,1, 10.052, 10490.728, 410.053, 52920.719 25/05/09,20:05:20,08,09,1, 11.9,1,1, 10.052, 10490.715, 410.042, 52920.630 25/05/09,20:05:20,09,09,1, 11.9,1,1, 10.052, 10490.787, 410.020, 52920.724 25/05/09,20:05:20,10,09,1, 11.9,1,1, 10.052, 10490.751, 410.039, 52920.664 25/05/09,20:05:20,11,09,1, 11.9,1,1, 10.052, 10490.742, 410.028, 52920.704 25/05/09,20:05:20,12,09,1, 11.9,1,1, 10.052, 10490.767, 410.028, 52920.702 25/05/09,20:05:20,13,09,1, 11.9,1,1, 10.052, 10490.744, 410.016, 52920.675 25/05/09,20:05:20,14,09,1, 11.9,1,1, 10.052, 10490.763, 410.020, 52920.664 25/05/09,20:05:20,15,09,1, 11.9,1,1, 10.052, 10490.753, 409.997, 52920.715 25/05/09,20:05:20,16,09,1, 11.9,1,1, 10.052, 10490.771, 410.013, 52920.650 25/05/09,20:05:20,17,09,1, 11.9,1,1, 10.052, 10490.778, 410.018, 52920.693 25/05/09,20:05:20,18,09,1, 11.9,1,1, 10.052, 10490.780, 410.032, 52920.660 25/05/09,20:05:20,19,09,1, 11.9,1,1, 10.052, 10490.810, 410.046, 52920.667 25/05/09,20:05:21,00,10,1, 11.9,1,1, 10.050, 10490.803, 410.046, 52920.667 25/05/09,20:05:21,01,10,1, 11.9,1,1, 10.050, 10490.800, 410.055, 52920.677 25/05/09,20:05:21,02,10,1, 11.9,1,1, 10.050, 10490.815, 410.060, 52920.694 25/05/09,20:05:21,03,10,1, 11.9,1,1, 10.050, 10490.856, 410.065, 52920.677 25/05/09,20:05:21,04,10,1, 11.9,1,1, 10.050, 10490.857, 410.077, 52920.726 25/05/09,20:05:21,05,10,1, 11.9,1,1, 10.050, 10490.826, 410.054, 52920.681 25/05/09,20:05:21,06,10,1, 11.9,1,1, 10.050, 10490.857, 410.049, 52920.673 25/05/09,20:05:21,07,10,1, 11.9,1,1, 10.050, 10490.836, 410.060, 52920.702 25/05/09,20:05:21,08,10,1, 11.9,1,1, 10.050, 10490.856, 410.023, 52920.646 25/05/09,20:05:21,09,10,1, 11.9,1,1, 10.050, 10490.858, 410.041, 52920.625 25/05/09,20:05:21,10,10,1, 11.9,1,1, 10.050, 10490.839, 410.016, 52920.568 25/05/09,20:05:21,11,10,1, 11.9,1,1, 10.050, 10490.885, 410.022, 52920.632 25/05/09,20:05:21,12,10,1, 11.9,1,1, 10.050, 10490.849, 410.023, 52920.573 25/05/09,20:05:21,13,10,1, 11.9,1,1, 10.050, 10490.867, 410.023, 52920.600 25/05/09,20:05:21,14,10,1, 11.9,1,1, 10.050, 10490.870, 410.052, 52920.618 25/05/09,20:05:21,15,10,1, 11.9,1,1, 10.050, 10490.901, 410.062, 52920.633 25/05/09,20:05:21,16,10,1, 11.9,1,1, 10.050, 10490.891, 410.078, 52920.599 25/05/09,20:05:21,17,10,1, 11.9,1,1, 10.050, 10490.899, 410.042, 52920.633 25/05/09,20:05:21,18,10,1, 11.9,1,1, 10.050, 10490.923, 410.077, 52920.644 25/05/09,20:05:21,19,10,1, 11.9,1,1, 10.050, 10490.909, 410.091, 52920.613 25/05/09,20:05:22,00,09,1, 11.8,1,1, 10.055, 10490.903, 410.091, 52920.613 25/05/09,20:05:22,01,09,1, 11.8,1,1, 10.055, 10490.923, 410.088, 52920.597 25/05/09,20:05:22,02,09,1, 11.8,1,1, 10.055, 10490.940, 410.103, 52920.611 25/05/09,20:05:22,03,09,1, 11.8,1,1, 10.055, 10490.947, 410.071, 52920.569 25/05/09,20:05:22,04,09,1, 11.8,1,1, 10.055, 10490.945, 410.047, 52920.543 25/05/09,20:05:22,05,09,1, 11.8,1,1, 10.055, 10490.950, 410.055, 52920.607 25/05/09,20:05:22,06,09,1, 11.8,1,1, 10.055, 10490.959, 410.042, 52920.519 25/05/09,20:05:22,07,09,1, 11.8,1,1, 10.055, 10490.969, 410.055, 52920.572 25/05/09,20:05:22,08,09,1, 11.8,1,1, 10.055, 10490.965, 410.021, 52920.577 25/05/09,20:05:22,09,09,1, 11.8,1,1, 10.055, 10490.985, 410.063, 52920.588 25/05/09,20:05:22,10,09,1, 11.8,1,1, 10.055, 10490.985, 410.051, 52920.533 25/05/09,20:05:22,11,09,1, 11.8,1,1, 10.055, 10490.997, 410.070, 52920.559 25/05/09,20:05:22,12,09,1, 11.8,1,1, 10.055, 10490.980, 410.064, 52920.526 25/05/09,20:05:22,13,09,1, 11.8,1,1, 10.055, 10490.995, 410.086, 52920.523 25/05/09,20:05:22,14,09,1, 11.8,1,1, 10.055, 10491.010, 410.080, 52920.590 25/05/09,20:05:22,15,09,1, 11.8,1,1, 10.055, 10491.016, 410.080, 52920.518 25/05/09,20:05:22,16,09,1, 11.8,1,1, 10.055, 10491.040, 410.116, 52920.573 25/05/09,20:05:22,17,09,1, 11.8,1,1, 10.055, 10491.022, 410.096, 52920.551 25/05/09,20:05:22,18,09,1, 11.8,1,1, 10.055, 10491.019, 410.094, 52920.560 25/05/09,20:05:22,19,09,1, 11.8,1,1, 10.055, 10491.062, 410.081, 52920.464 25/05/09,20:05:23,00,09,1, 11.9,1,1, 10.051, 10491.061, 410.081, 52920.464 25/05/09,20:05:23,01,09,1, 11.9,1,1, 10.051, 10491.066, 410.067, 52920.526 25/05/09,20:05:23,02,09,1, 11.9,1,1, 10.051, 10491.063, 410.079, 52920.445 25/05/09,20:05:23,03,09,1, 11.9,1,1, 10.051, 10491.055, 410.093, 52920.512 25/05/09,20:05:23,04,09,1, 11.9,1,1, 10.051, 10491.049, 410.080, 52920.493 25/05/09,20:05:23,05,09,1, 11.9,1,1, 10.051, 10491.051, 410.078, 52920.516 25/05/09,20:05:23,06,09,1, 11.9,1,1, 10.051, 10491.048, 410.055, 52920.480 25/05/09,20:05:23,07,09,1, 11.9,1,1, 10.051, 10491.054, 410.074, 52920.428 25/05/09,20:05:23,08,09,1, 11.9,1,1, 10.051, 10491.076, 410.078, 52920.474 25/05/09,20:05:23,09,09,1, 11.9,1,1, 10.051, 10491.073, 410.105, 52920.472 25/05/09,20:05:23,10,09,1, 11.9,1,1, 10.051, 10491.084, 410.107, 52920.466 25/05/09,20:05:23,11,09,1, 11.9,1,1, 10.051, 10491.107, 410.131, 52920.470 25/05/09,20:05:23,12,09,1, 11.9,1,1, 10.051, 10491.140, 410.145, 52920.716 25/05/09,20:05:23,13,09,1, 11.9,1,1, 10.051, 10491.137, 410.129, 52920.393 25/05/09,20:05:23,14,09,1, 11.9,1,1, 10.051, 10491.143, 410.122, 52920.423 25/05/09,20:05:23,15,09,1, 11.9,1,1, 10.051, 10491.136, 410.127, 52920.450 25/05/09,20:05:23,16,09,1, 11.9,1,1, 10.051, 10491.143, 410.131, 52920.456 25/05/09,20:05:23,17,09,1, 11.9,1,1, 10.051, 10491.140, 410.105, 52920.473 25/05/09,20:05:23,18,09,1, 11.9,1,1, 10.051, 10491.154, 410.119, 52920.501 25/05/09,20:05:23,19,09,1, 11.9,1,1, 10.051, 10491.149, 410.099, 52920.424 25/05/09,20:05:24,00,08,1, 11.9,1,1, 10.053, 10491.145, 410.099, 52920.424 25/05/09,20:05:24,01,08,1, 11.9,1,1, 10.053, 10491.189, 410.085, 52920.332 25/05/09,20:05:24,02,08,1, 11.9,1,1, 10.053, 10491.165, 410.068, 52920.381 25/05/09,20:05:24,03,08,1, 11.9,1,1, 10.053, 10491.176, 410.100, 52920.362 25/05/09,20:05:24,04,08,1, 11.9,1,1, 10.053, 10491.177, 410.100, 52920.416 25/05/09,20:05:24,05,08,1, 11.9,1,1, 10.053, 10491.198, 410.122, 52920.450 25/05/09,20:05:24,06,08,1, 11.9,1,1, 10.053, 10491.185, 410.122, 52920.461 25/05/09,20:05:24,07,08,1, 11.9,1,1, 10.053, 10491.184, 410.155, 52920.380 25/05/09,20:05:24,08,08,1, 11.9,1,1, 10.053, 10491.181, 410.155, 52920.448 25/05/09,20:05:24,09,08,1, 11.9,1,1, 10.053, 10491.246, 410.148, 52920.445 25/05/09,20:05:24,10,08,1, 11.9,1,1, 10.053, 10491.244, 410.115, 52920.340 25/05/09,20:05:24,11,08,1, 11.9,1,1, 10.053, 10491.252, 410.139, 52920.442 25/05/09,20:05:24,12,08,1, 11.9,1,1, 10.053, 10491.251, 410.140, 52920.315 25/05/09,20:05:24,13,08,1, 11.9,1,1, 10.053, 10491.265, 410.100, 52920.348 25/05/09,20:05:24,14,08,1, 11.9,1,1, 10.053, 10491.262, 410.117, 52920.388 25/05/09,20:05:24,15,08,1, 11.9,1,1, 10.053, 10491.244, 410.095, 52920.387 25/05/09,20:05:24,16,08,1, 11.9,1,1, 10.053, 10491.246, 410.101, 52920.380 25/05/09,20:05:24,17,08,1, 11.9,1,1, 10.053, 10491.275, 410.110, 52920.320 25/05/09,20:05:24,18,08,1, 11.9,1,1, 10.053, 10491.263, 410.117, 52920.373 25/05/09,20:05:24,19,08,1, 11.9,1,1, 10.053, 10491.268, 410.102, 52920.269 25/05/09,20:05:25,00,09,1, 11.9,1,1, 10.053, 10491.261, 410.102, 52920.269 25/05/09,20:05:25,01,09,1, 11.9,1,1, 10.053, 10491.289, 410.145, 52920.409 25/05/09,20:05:25,02,09,1, 11.9,1,1, 10.053, 10491.315, 410.147, 52920.364 25/05/09,20:05:25,03,09,1, 11.9,1,1, 10.053, 10491.321, 410.154, 52920.334 25/05/09,20:05:25,04,09,1, 11.9,1,1, 10.053, 10491.311, 410.140, 52920.382 25/05/09,20:05:25,05,09,1, 11.9,1,1, 10.053, 10491.333, 410.162, 52920.376 25/05/09,20:05:25,06,09,1, 11.9,1,1, 10.053, 10491.344, 410.143, 52920.305 25/05/09,20:05:25,07,09,1, 11.9,1,1, 10.053, 10491.343, 410.158, 52920.254 25/05/09,20:05:25,08,09,1, 11.9,1,1, 10.053, 10491.339, 410.148, 52920.581 25/05/09,20:05:25,09,09,1, 11.9,1,1, 10.053, 10491.296, 410.139, 52920.394 25/05/09,20:05:25,10,09,1, 11.9,1,1, 10.053, 10491.308, 410.142, 52920.436 25/05/09,20:05:25,11,09,1, 11.9,1,1, 10.053, 10491.319, 410.131, 52920.359 25/05/09,20:05:25,12,09,1, 11.9,1,1, 10.053, 10491.341, 410.115, 52920.248 25/05/09,20:05:25,13,09,1, 11.9,1,1, 10.053, 10491.347, 410.125, 52920.320 25/05/09,20:05:25,14,09,1, 11.9,1,1, 10.053, 10491.360, 410.115, 52920.250 25/05/09,20:05:25,15,09,1, 11.9,1,1, 10.053, 10491.339, 410.129, 52920.332 25/05/09,20:05:25,16,09,1, 11.9,1,1, 10.053, 10491.369, 410.159, 52920.314 25/05/09,20:05:25,17,09,1, 11.9,1,1, 10.053, 10491.375, 410.121, 52920.292 25/05/09,20:05:25,18,09,1, 11.9,1,1, 10.053, 10491.398, 410.153, 52920.358 25/05/09,20:05:25,19,09,1, 11.9,1,1, 10.053, 10491.399, 410.145, 52920.369 25/05/09,20:05:26,00,08,1, 11.9,1,1, 10.051, 10491.395, 410.145, 52920.369 25/05/09,20:05:26,01,08,1, 11.9,1,1, 10.051, 10491.406, 410.176, 52920.357 25/05/09,20:05:26,02,08,1, 11.9,1,1, 10.051, 10491.397, 410.158, 52920.264 25/05/09,20:05:26,03,08,1, 11.9,1,1, 10.051, 10491.406, 410.143, 52920.313 25/05/09,20:05:26,04,08,1, 11.9,1,1, 10.051, 10491.432, 410.148, 52920.289 25/05/09,20:05:26,05,08,1, 11.9,1,1, 10.051, 10491.409, 410.127, 52920.311 25/05/09,20:05:26,06,08,1, 11.9,1,1, 10.051, 10491.419, 410.128, 52920.200 25/05/09,20:05:26,07,08,1, 11.9,1,1, 10.051, 10491.416, 410.108, 52920.222 25/05/09,20:05:26,08,08,1, 11.9,1,1, 10.051, 10491.432, 410.108, 52920.260 25/05/09,20:05:26,09,08,1, 11.9,1,1, 10.051, 10491.454, 410.127, 52920.198 25/05/09,20:05:26,10,08,1, 11.9,1,1, 10.051, 10491.431, 410.098, 52920.211 25/05/09,20:05:26,11,08,1, 11.9,1,1, 10.051, 10491.450, 410.105, 52920.176 25/05/09,20:05:26,12,08,1, 11.9,1,1, 10.051, 10491.446, 410.125, 52920.283 25/05/09,20:05:26,13,08,1, 11.9,1,1, 10.051, 10491.462, 410.123, 52920.238 25/05/09,20:05:26,14,08,1, 11.9,1,1, 10.051, 10491.438, 410.147, 52920.172 25/05/09,20:05:26,15,08,1, 11.9,1,1, 10.051, 10491.453, 410.132, 52920.265 25/05/09,20:05:26,16,08,1, 11.9,1,1, 10.051, 10491.492, 410.149, 52920.288 25/05/09,20:05:26,17,08,1, 11.9,1,1, 10.051, 10491.473, 410.153, 52920.247 25/05/09,20:05:26,18,08,1, 11.9,1,1, 10.051, 10491.476, 410.138, 52920.203 25/05/09,20:05:26,19,08,1, 11.9,1,1, 10.051, 10491.480, 410.131, 52920.206 25/05/09,20:05:27,00,08,1, 12.0,1,1, 10.047, 10491.478, 410.131, 52920.206 25/05/09,20:05:27,01,08,1, 12.0,1,1, 10.047, 10491.512, 410.110, 52920.143 25/05/09,20:05:27,02,08,1, 12.0,1,1, 10.047, 10491.478, 410.132, 52920.157 25/05/09,20:05:27,03,08,1, 12.0,1,1, 10.047, 10491.495, 410.099, 52920.221 25/05/09,20:05:27,04,08,1, 12.0,1,1, 10.047, 10491.504, 410.077, 52920.146 25/05/09,20:05:27,05,08,1, 12.0,1,1, 10.047, 10491.513, 410.092, 52920.114 25/05/09,20:05:27,06,08,1, 12.0,1,1, 10.047, 10491.513, 410.086, 52920.222 25/05/09,20:05:27,07,08,1, 12.0,1,1, 10.047, 10491.499, 410.115, 52920.180 25/05/09,20:05:27,08,08,1, 12.0,1,1, 10.047, 10491.511, 410.092, 52920.143 25/05/09,20:05:27,09,08,1, 12.0,1,1, 10.047, 10491.542, 410.113, 52920.149 25/05/09,20:05:27,10,08,1, 12.0,1,1, 10.047, 10491.552, 410.109, 52920.124 25/05/09,20:05:27,11,08,1, 12.0,1,1, 10.047, 10491.538, 410.126, 52920.016 25/05/09,20:05:27,12,08,1, 12.0,1,1, 10.047, 10491.501, 410.139, 52920.124 25/05/09,20:05:27,13,08,1, 12.0,1,1, 10.047, 10491.511, 410.149, 52920.218 25/05/09,20:05:27,14,08,1, 12.0,1,1, 10.047, 10491.545, 410.149, 52920.155 25/05/09,20:05:27,15,08,1, 12.0,1,1, 10.047, 10491.552, 410.163, 52920.122 25/05/09,20:05:27,16,08,1, 12.0,1,1, 10.047, 10491.555, 410.150, 52920.157 25/05/09,20:05:27,17,08,1, 12.0,1,1, 10.047, 10491.564, 410.142, 52920.067 25/05/09,20:05:27,18,08,1, 12.0,1,1, 10.047, 10491.588, 410.126, 52920.105 25/05/09,20:05:27,19,08,1, 12.0,1,1, 10.047, 10491.549, 410.115, 52920.070 25/05/09,20:05:28,00,07,1, 12.0,1,1, 10.052, 10491.545, 410.115, 52920.070 25/05/09,20:05:28,01,07,1, 12.0,1,1, 10.052, 10491.575, 410.143, 52920.138 25/05/09,20:05:28,02,07,1, 12.0,1,1, 10.052, 10491.559, 410.125, 52920.115 25/05/09,20:05:28,03,07,1, 12.0,1,1, 10.052, 10491.596, 410.098, 52920.018 25/05/09,20:05:28,04,07,1, 12.0,1,1, 10.052, 10491.602, 410.114, 52920.016 25/05/09,20:05:28,05,07,1, 12.0,1,1, 10.052, 10491.591, 410.122, 52920.012 25/05/09,20:05:28,06,07,1, 12.0,1,1, 10.052, 10491.604, 410.112, 52920.048 25/05/09,20:05:28,07,07,1, 12.0,1,1, 10.052, 10491.608, 410.139, 52920.100 25/05/09,20:05:28,08,07,1, 12.0,1,1, 10.052, 10491.597, 410.156, 52920.060 25/05/09,20:05:28,09,07,1, 12.0,1,1, 10.052, 10491.620, 410.165, 52920.094 25/05/09,20:05:28,10,07,1, 12.0,1,1, 10.052, 10491.611, 410.137, 52920.075 25/05/09,20:05:28,11,07,1, 12.0,1,1, 10.052, 10491.615, 410.164, 52920.061 25/05/09,20:05:28,12,07,1, 12.0,1,1, 10.052, 10491.628, 410.169, 52920.101 25/05/09,20:05:28,13,07,1, 12.0,1,1, 10.052, 10491.627, 410.169, 52920.085 25/05/09,20:05:28,14,07,1, 12.0,1,1, 10.052, 10491.635, 410.165, 52920.056 25/05/09,20:05:28,15,07,1, 12.0,1,1, 10.052, 10491.631, 410.140, 52920.038 25/05/09,20:05:28,16,07,1, 12.0,1,1, 10.052, 10491.615, 410.128, 52920.072 25/05/09,20:05:28,17,07,1, 12.0,1,1, 10.052, 10491.635, 410.127, 52920.070 25/05/09,20:05:28,18,07,1, 12.0,1,1, 10.052, 10491.645, 410.129, 52920.035 25/05/09,20:05:28,19,07,1, 12.0,1,1, 10.052, 10491.634, 410.133, 52920.014 25/05/09,20:05:29,00,08,1, 12.0,1,1, 10.046, 10491.629, 410.133, 52920.014 25/05/09,20:05:29,01,08,1, 12.0,1,1, 10.046, 10491.651, 410.104, 52920.023 25/05/09,20:05:29,02,08,1, 12.0,1,1, 10.046, 10491.641, 410.129, 52920.023 25/05/09,20:05:29,03,08,1, 12.0,1,1, 10.046, 10491.662, 410.142, 52919.948 25/05/09,20:05:29,04,08,1, 12.0,1,1, 10.046, 10491.680, 410.148, 52919.993 25/05/09,20:05:29,05,08,1, 12.0,1,1, 10.046, 10491.675, 410.149, 52919.990 25/05/09,20:05:29,06,08,1, 12.0,1,1, 10.046, 10491.675, 410.156, 52919.972 25/05/09,20:05:29,07,08,1, 12.0,1,1, 10.046, 10491.693, 410.171, 52920.045 25/05/09,20:05:29,08,08,1, 12.0,1,1, 10.046, 10491.679, 410.178, 52920.096 25/05/09,20:05:29,09,08,1, 12.0,1,1, 10.046, 10491.701, 410.196, 52919.998 25/05/09,20:05:29,10,08,1, 12.0,1,1, 10.046, 10491.702, 410.179, 52919.991 25/05/09,20:05:29,11,08,1, 12.0,1,1, 10.046, 10491.692, 410.181, 52920.018 25/05/09,20:05:29,12,08,1, 12.0,1,1, 10.046, 10491.710, 410.161, 52919.941 25/05/09,20:05:29,13,08,1, 12.0,1,1, 10.046, 10491.713, 410.169, 52920.052 25/05/09,20:05:29,14,08,1, 12.0,1,1, 10.046, 10491.684, 410.163, 52919.963 25/05/09,20:05:29,15,08,1, 12.0,1,1, 10.046, 10491.721, 410.133, 52920.017 25/05/09,20:05:29,16,08,1, 12.0,1,1, 10.046, 10491.718, 410.156, 52919.951 25/05/09,20:05:29,17,08,1, 12.0,1,1, 10.046, 10491.704, 410.159, 52919.984 25/05/09,20:05:29,18,08,1, 12.0,1,1, 10.046, 10491.747, 410.128, 52919.923 25/05/09,20:05:29,19,08,1, 12.0,1,1, 10.046, 10491.691, 410.141, 52919.951 25/05/09,20:05:30,00,08,1, 11.9,1,1, 10.048, 10491.687, 410.141, 52919.951 25/05/09,20:05:30,01,08,1, 11.9,1,1, 10.048, 10491.716, 410.173, 52919.950 25/05/09,20:05:30,02,08,1, 11.9,1,1, 10.048, 10491.729, 410.160, 52919.997 25/05/09,20:05:30,03,08,1, 11.9,1,1, 10.048, 10491.732, 410.170, 52919.996 25/05/09,20:05:30,04,08,1, 11.9,1,1, 10.048, 10491.761, 410.190, 52919.942 25/05/09,20:05:30,05,08,1, 11.9,1,1, 10.048, 10491.741, 410.158, 52919.901 25/05/09,20:05:30,06,08,1, 11.9,1,1, 10.048, 10491.777, 410.203, 52919.937 25/05/09,20:05:30,07,08,1, 11.9,1,1, 10.048, 10491.756, 410.202, 52919.936 25/05/09,20:05:30,08,08,1, 11.9,1,1, 10.048, 10491.779, 410.186, 52919.908 25/05/09,20:05:30,09,08,1, 11.9,1,1, 10.048, 10491.778, 410.176, 52919.997 25/05/09,20:05:30,10,08,1, 11.9,1,1, 10.048, 10491.763, 410.160, 52919.861 25/05/09,20:05:30,11,08,1, 11.9,1,1, 10.048, 10491.749, 410.130, 52919.864 25/05/09,20:05:30,12,08,1, 11.9,1,1, 10.048, 10491.757, 410.145, 52919.938 25/05/09,20:05:30,13,08,1, 11.9,1,1, 10.048, 10491.769, 410.160, 52919.838 25/05/09,20:05:30,14,08,1, 11.9,1,1, 10.048, 10491.765, 410.166, 52919.904 25/05/09,20:05:30,15,08,1, 11.9,1,1, 10.048, 10491.775, 410.165, 52919.821 25/05/09,20:05:30,16,08,1, 11.9,1,1, 10.048, 10491.763, 410.159, 52919.865 25/05/09,20:05:30,17,08,1, 11.9,1,1, 10.048, 10491.777, 410.164, 52919.839 25/05/09,20:05:30,18,08,1, 11.9,1,1, 10.048, 10491.778, 410.180, 52919.805 25/05/09,20:05:30,19,08,1, 11.9,1,1, 10.048, 10491.799, 410.184, 52919.832 25/05/09,20:05:31,00,08,1, 11.9,1,1, 10.053, 10491.796, 410.184, 52919.832 25/05/09,20:05:31,01,08,1, 11.9,1,1, 10.053, 10491.784, 410.198, 52919.933 25/05/09,20:05:31,02,08,1, 11.9,1,1, 10.053, 10491.827, 410.223, 52919.881 25/05/09,20:05:31,03,08,1, 11.9,1,1, 10.053, 10491.795, 410.199, 52919.870 25/05/09,20:05:31,04,08,1, 11.9,1,1, 10.053, 10491.825, 410.205, 52919.850 25/05/09,20:05:31,05,08,1, 11.9,1,1, 10.053, 10491.843, 410.187, 52919.818 25/05/09,20:05:31,06,08,1, 11.9,1,1, 10.053, 10491.826, 410.193, 52919.791 25/05/09,20:05:31,07,08,1, 11.9,1,1, 10.053, 10491.829, 410.164, 52919.851 25/05/09,20:05:31,08,08,1, 11.9,1,1, 10.053, 10491.837, 410.158, 52919.740 25/05/09,20:05:31,09,08,1, 11.9,1,1, 10.053, 10491.819, 410.158, 52919.854 25/05/09,20:05:31,10,08,1, 11.9,1,1, 10.053, 10491.815, 410.149, 52919.765 25/05/09,20:05:31,11,08,1, 11.9,1,1, 10.053, 10491.828, 410.169, 52919.837 25/05/09,20:05:31,12,08,1, 11.9,1,1, 10.053, 10491.811, 410.139, 52919.778 25/05/09,20:05:31,13,08,1, 11.9,1,1, 10.053, 10491.830, 410.156, 52919.809 25/05/09,20:05:31,14,08,1, 11.9,1,1, 10.053, 10491.846, 410.187, 52919.780 25/05/09,20:05:31,15,08,1, 11.9,1,1, 10.053, 10491.830, 410.175, 52919.855 25/05/09,20:05:31,16,08,1, 11.9,1,1, 10.053, 10491.866, 410.167, 52919.742 25/05/09,20:05:31,17,08,1, 11.9,1,1, 10.053, 10491.855, 410.192, 52919.806 25/05/09,20:05:31,18,08,1, 11.9,1,1, 10.053, 10491.857, 410.189, 52919.747 25/05/09,20:05:31,19,08,1, 11.9,1,1, 10.053, 10491.861, 410.195, 52919.760 25/05/09,20:05:32,00,09,1, 11.9,1,1, 10.048, 10491.854, 410.195, 52919.760 25/05/09,20:05:32,01,09,1, 11.9,1,1, 10.048, 10491.861, 410.184, 52919.811 25/05/09,20:05:32,02,09,1, 11.9,1,1, 10.048, 10491.878, 410.183, 52919.742 25/05/09,20:05:32,03,09,1, 11.9,1,1, 10.048, 10491.868, 410.157, 52919.715 25/05/09,20:05:32,04,09,1, 11.9,1,1, 10.048, 10491.881, 410.154, 52919.735 25/05/09,20:05:32,05,09,1, 11.9,1,1, 10.048, 10491.866, 410.143, 52919.748 25/05/09,20:05:32,06,09,1, 11.9,1,1, 10.048, 10491.871, 410.134, 52919.737 25/05/09,20:05:32,07,09,1, 11.9,1,1, 10.048, 10491.878, 410.118, 52919.685 25/05/09,20:05:32,08,09,1, 11.9,1,1, 10.048, 10491.863, 410.135, 52919.666 25/05/09,20:05:32,09,09,1, 11.9,1,1, 10.048, 10491.862, 410.129, 52919.679 25/05/09,20:05:32,10,09,1, 11.9,1,1, 10.048, 10491.877, 410.131, 52919.690 25/05/09,20:05:32,11,09,1, 11.9,1,1, 10.048, 10491.871, 410.127, 52919.780 25/05/09,20:05:32,12,09,1, 11.9,1,1, 10.048, 10491.898, 410.153, 52919.703 25/05/09,20:05:32,13,09,1, 11.9,1,1, 10.048, 10491.892, 410.185, 52919.712 25/05/09,20:05:32,14,09,1, 11.9,1,1, 10.048, 10491.899, 410.185, 52919.727 25/05/09,20:05:32,15,09,1, 11.9,1,1, 10.048, 10491.916, 410.185, 52919.735 25/05/09,20:05:32,16,09,1, 11.9,1,1, 10.048, 10491.920, 410.180, 52919.760 25/05/09,20:05:32,17,09,1, 11.9,1,1, 10.048, 10491.942, 410.162, 52919.758 25/05/09,20:05:32,18,09,1, 11.9,1,1, 10.048, 10491.921, 410.158, 52919.647 25/05/09,20:05:32,19,09,1, 11.9,1,1, 10.048, 10491.902, 410.154, 52919.697 25/05/09,20:05:33,00,08,1, 11.9,1,1, 10.051, 10491.896, 410.154, 52919.697 25/05/09,20:05:33,01,08,1, 11.9,1,1, 10.051, 10491.935, 410.095, 52919.623 25/05/09,20:05:33,02,08,1, 11.9,1,1, 10.051, 10491.926, 410.101, 52919.646 25/05/09,20:05:33,03,08,1, 11.9,1,1, 10.051, 10491.912, 410.108, 52919.675 25/05/09,20:05:33,04,08,1, 11.9,1,1, 10.051, 10491.913, 410.099, 52919.671 25/05/09,20:05:33,05,08,1, 11.9,1,1, 10.051, 10491.926, 410.104, 52919.598 25/05/09,20:05:33,06,08,1, 11.9,1,1, 10.051, 10491.942, 410.108, 52919.647 25/05/09,20:05:33,07,08,1, 11.9,1,1, 10.051, 10491.922, 410.112, 52919.616 25/05/09,20:05:33,08,08,1, 11.9,1,1, 10.051, 10491.939, 410.117, 52919.698 25/05/09,20:05:33,09,08,1, 11.9,1,1, 10.051, 10491.969, 410.150, 52919.634 25/05/09,20:05:33,10,08,1, 11.9,1,1, 10.051, 10491.959, 410.140, 52919.643 25/05/09,20:05:33,11,08,1, 11.9,1,1, 10.051, 10491.959, 410.140, 52919.668 25/05/09,20:05:33,12,08,1, 11.9,1,1, 10.051, 10491.948, 410.147, 52919.723 25/05/09,20:05:33,13,08,1, 11.9,1,1, 10.051, 10491.951, 410.167, 52919.654 25/05/09,20:05:33,14,08,1, 11.9,1,1, 10.051, 10491.951, 410.115, 52919.672 25/05/09,20:05:33,15,08,1, 11.9,1,1, 10.051, 10491.953, 410.104, 52919.662 25/05/09,20:05:33,16,08,1, 11.9,1,1, 10.051, 10491.964, 410.097, 52919.582 25/05/09,20:05:33,17,08,1, 11.9,1,1, 10.051, 10491.949, 410.097, 52919.635 25/05/09,20:05:33,18,08,1, 11.9,1,1, 10.051, 10491.969, 410.087, 52919.619 25/05/09,20:05:33,19,08,1, 11.9,1,1, 10.051, 10491.945, 410.065, 52919.550 25/05/09,20:05:34,00,08,1, 12.0,1,1, 10.050, 10491.937, 410.065, 52919.550 25/05/09,20:05:34,01,08,1, 12.0,1,1, 10.050, 10491.948, 410.045, 52919.506 25/05/09,20:05:34,02,08,1, 12.0,1,1, 10.050, 10491.950, 410.097, 52919.559 25/05/09,20:05:34,03,08,1, 12.0,1,1, 10.050, 10491.963, 410.072, 52919.510 25/05/09,20:05:34,04,08,1, 12.0,1,1, 10.050, 10491.981, 410.107, 52919.599 25/05/09,20:05:34,05,08,1, 12.0,1,1, 10.050, 10491.959, 410.104, 52919.603 25/05/09,20:05:34,06,08,1, 12.0,1,1, 10.050, 10491.971, 410.098, 52919.506 25/05/09,20:05:34,07,08,1, 12.0,1,1, 10.050, 10491.948, 410.083, 52919.554 25/05/09,20:05:34,08,08,1, 12.0,1,1, 10.050, 10491.975, 410.110, 52919.595 25/05/09,20:05:34,09,08,1, 12.0,1,1, 10.050, 10491.971, 410.119, 52919.638 25/05/09,20:05:34,10,08,1, 12.0,1,1, 10.050, 10491.951, 410.078, 52919.550 25/05/09,20:05:34,11,08,1, 12.0,1,1, 10.050, 10491.996, 410.091, 52919.601 25/05/09,20:05:34,12,08,1, 12.0,1,1, 10.050, 10491.989, 410.070, 52919.527 25/05/09,20:05:34,13,08,1, 12.0,1,1, 10.050, 10492.002, 410.066, 52919.562 25/05/09,20:05:34,14,08,1, 12.0,1,1, 10.050, 10491.943, 410.050, 52919.532 25/05/09,20:05:34,15,08,1, 12.0,1,1, 10.050, 10492.007, 410.068, 52919.532 25/05/09,20:05:34,16,08,1, 12.0,1,1, 10.050, 10491.966, 410.059, 52919.530 25/05/09,20:05:34,17,08,1, 12.0,1,1, 10.050, 10491.974, 410.050, 52919.492 25/05/09,20:05:34,18,08,1, 12.0,1,1, 10.050, 10491.962, 410.069, 52919.561 25/05/09,20:05:34,19,08,1, 12.0,1,1, 10.050, 10491.987, 410.060, 52919.479 25/05/09,20:05:35,00,10,1, 12.0,1,1, 10.048, 10491.979, 410.060, 52919.479 25/05/09,20:05:35,01,10,1, 12.0,1,1, 10.048, 10491.986, 410.081, 52919.502 25/05/09,20:05:35,02,10,1, 12.0,1,1, 10.048, 10491.984, 410.080, 52919.515 25/05/09,20:05:35,03,10,1, 12.0,1,1, 10.048, 10491.987, 410.106, 52919.594 25/05/09,20:05:35,04,10,1, 12.0,1,1, 10.048, 10491.995, 410.112, 52919.549 25/05/09,20:05:35,05,10,1, 12.0,1,1, 10.048, 10491.998, 410.114, 52919.503 25/05/09,20:05:35,06,10,1, 12.0,1,1, 10.048, 10491.985, 410.120, 52919.517 25/05/09,20:05:35,07,10,1, 12.0,1,1, 10.048, 10492.005, 410.068, 52919.533 25/05/09,20:05:35,08,10,1, 12.0,1,1, 10.048, 10491.971, 410.086, 52919.502 25/05/09,20:05:35,09,10,1, 12.0,1,1, 10.048, 10492.006, 410.083, 52919.508 25/05/09,20:05:35,10,10,1, 12.0,1,1, 10.048, 10491.977, 410.076, 52919.461 25/05/09,20:05:35,11,10,1, 12.0,1,1, 10.048, 10491.995, 410.066, 52919.514 25/05/09,20:05:35,12,10,1, 12.0,1,1, 10.048, 10492.002, 410.055, 52919.454 25/05/09,20:05:35,13,10,1, 12.0,1,1, 10.048, 10491.987, 410.061, 52919.445 25/05/09,20:05:35,14,10,1, 12.0,1,1, 10.048, 10491.985, 410.040, 52919.452 25/05/09,20:05:35,15,10,1, 12.0,1,1, 10.048, 10492.008, 410.066, 52919.464 25/05/09,20:05:35,16,10,1, 12.0,1,1, 10.048, 10491.975, 410.070, 52919.472 25/05/09,20:05:35,17,10,1, 12.0,1,1, 10.048, 10491.967, 410.099, 52919.536 25/05/09,20:05:35,18,10,1, 12.0,1,1, 10.048, 10492.000, 410.069, 52919.497 25/05/09,20:05:35,19,10,1, 12.0,1,1, 10.048, 10491.992, 410.104, 52919.484 25/05/09,20:05:36,00,10,1, 12.0,1,1, 10.044, 10491.987, 410.104, 52919.484 25/05/09,20:05:36,01,10,1, 12.0,1,1, 10.044, 10492.006, 410.099, 52919.500 25/05/09,20:05:36,02,10,1, 12.0,1,1, 10.044, 10491.993, 410.090, 52919.495 25/05/09,20:05:36,03,10,1, 12.0,1,1, 10.044, 10491.989, 410.097, 52919.423 25/05/09,20:05:36,04,10,1, 12.0,1,1, 10.044, 10492.012, 410.119, 52919.476 25/05/09,20:05:36,05,10,1, 12.0,1,1, 10.044, 10492.009, 410.074, 52919.471 25/05/09,20:05:36,06,10,1, 12.0,1,1, 10.044, 10491.992, 410.071, 52919.426 25/05/09,20:05:36,07,10,1, 12.0,1,1, 10.044, 10491.967, 410.068, 52919.506 25/05/09,20:05:36,08,10,1, 12.0,1,1, 10.044, 10491.974, 410.054, 52919.402 25/05/09,20:05:36,09,10,1, 12.0,1,1, 10.044, 10491.963, 410.044, 52919.370 25/05/09,20:05:36,10,10,1, 12.0,1,1, 10.044, 10491.980, 410.058, 52919.481 25/05/09,20:05:36,11,10,1, 12.0,1,1, 10.044, 10491.983, 410.063, 52919.454 25/05/09,20:05:36,12,10,1, 12.0,1,1, 10.044, 10491.985, 410.056, 52919.397 25/05/09,20:05:36,13,10,1, 12.0,1,1, 10.044, 10491.961, 410.082, 52919.400 25/05/09,20:05:36,14,10,1, 12.0,1,1, 10.044, 10491.968, 410.089, 52919.429 25/05/09,20:05:36,15,10,1, 12.0,1,1, 10.044, 10491.980, 410.090, 52919.403 25/05/09,20:05:36,16,10,1, 12.0,1,1, 10.044, 10491.971, 410.103, 52919.438 25/05/09,20:05:36,17,10,1, 12.0,1,1, 10.044, 10491.978, 410.127, 52919.377 25/05/09,20:05:36,18,10,1, 12.0,1,1, 10.044, 10491.962, 410.123, 52919.471 25/05/09,20:05:36,19,10,1, 12.0,1,1, 10.044, 10491.974, 410.129, 52919.496 25/05/09,20:05:37,00,08,1, 11.9,1,1, 10.047, 10491.971, 410.129, 52919.496 25/05/09,20:05:37,01,08,1, 11.9,1,1, 10.047, 10491.954, 410.098, 52919.468 25/05/09,20:05:37,02,08,1, 11.9,1,1, 10.047, 10491.956, 410.119, 52919.447 25/05/09,20:05:37,03,08,1, 11.9,1,1, 10.047, 10491.953, 410.078, 52919.398 25/05/09,20:05:37,04,08,1, 11.9,1,1, 10.047, 10491.977, 410.110, 52919.455 25/05/09,20:05:37,05,08,1, 11.9,1,1, 10.047, 10491.942, 410.080, 52919.377 25/05/09,20:05:37,06,08,1, 11.9,1,1, 10.047, 10491.969, 410.079, 52919.472 25/05/09,20:05:37,07,08,1, 11.9,1,1, 10.047, 10491.978, 410.092, 52919.381 25/05/09,20:05:37,08,08,1, 11.9,1,1, 10.047, 10491.959, 410.090, 52919.414 25/05/09,20:05:37,09,08,1, 11.9,1,1, 10.047, 10491.966, 410.114, 52919.454 25/05/09,20:05:37,10,08,1, 11.9,1,1, 10.047, 10491.946, 410.100, 52919.306 25/05/09,20:05:37,11,08,1, 11.9,1,1, 10.047, 10491.976, 410.125, 52919.395 25/05/09,20:05:37,12,08,1, 11.9,1,1, 10.047, 10491.957, 410.125, 52919.402 25/05/09,20:05:37,13,08,1, 11.9,1,1, 10.047, 10491.948, 410.127, 52919.330 25/05/09,20:05:37,14,08,1, 11.9,1,1, 10.047, 10491.972, 410.134, 52919.361 25/05/09,20:05:37,15,08,1, 11.9,1,1, 10.047, 10491.989, 410.143, 52919.364 25/05/09,20:05:37,16,08,1, 11.9,1,1, 10.047, 10491.966, 410.145, 52919.338 25/05/09,20:05:37,17,08,1, 11.9,1,1, 10.047, 10491.972, 410.155, 52919.312 25/05/09,20:05:37,18,08,1, 11.9,1,1, 10.047, 10491.970, 410.143, 52919.301 25/05/09,20:05:37,19,08,1, 11.9,1,1, 10.047, 10491.953, 410.120, 52919.370 25/05/09,20:05:38,00,07,1, 11.9,1,1, 10.049, 10491.946, 410.120, 52919.370 25/05/09,20:05:38,01,07,1, 11.9,1,1, 10.049, 10491.976, 410.108, 52919.404 25/05/09,20:05:38,02,07,1, 11.9,1,1, 10.049, 10491.950, 410.118, 52919.368 25/05/09,20:05:38,03,07,1, 11.9,1,1, 10.049, 10491.957, 410.113, 52919.347 25/05/09,20:05:38,04,07,1, 11.9,1,1, 10.049, 10491.968, 410.128, 52919.305 25/05/09,20:05:38,05,07,1, 11.9,1,1, 10.049, 10491.947, 410.097, 52919.296 25/05/09,20:05:38,06,07,1, 11.9,1,1, 10.049, 10491.930, 410.100, 52919.306 25/05/09,20:05:38,07,07,1, 11.9,1,1, 10.049, 10491.952, 410.112, 52919.311 25/05/09,20:05:38,08,07,1, 11.9,1,1, 10.049, 10491.924, 410.135, 52919.304 25/05/09,20:05:38,09,07,1, 11.9,1,1, 10.049, 10491.934, 410.132, 52919.280 25/05/09,20:05:38,10,07,1, 11.9,1,1, 10.049, 10491.932, 410.136, 52919.264 25/05/09,20:05:38,11,07,1, 11.9,1,1, 10.049, 10491.939, 410.169, 52919.387 25/05/09,20:05:38,12,07,1, 11.9,1,1, 10.049, 10491.945, 410.177, 52919.367 25/05/09,20:05:38,13,07,1, 11.9,1,1, 10.049, 10491.929, 410.142, 52919.299 25/05/09,20:05:38,14,07,1, 11.9,1,1, 10.049, 10491.948, 410.142, 52919.318 25/05/09,20:05:38,15,07,1, 11.9,1,1, 10.049, 10491.979, 410.163, 52919.347 25/05/09,20:05:38,16,07,1, 11.9,1,1, 10.049, 10491.915, 410.139, 52919.286 25/05/09,20:05:38,17,07,1, 11.9,1,1, 10.049, 10491.920, 410.139, 52919.336 25/05/09,20:05:38,18,07,1, 11.9,1,1, 10.049, 10491.919, 410.108, 52919.233 25/05/09,20:05:38,19,07,1, 11.9,1,1, 10.049, 10491.924, 410.110, 52919.286 25/05/09,20:05:39,00,08,1, 11.9,1,1, 10.045, 10491.921, 410.110, 52919.286 25/05/09,20:05:39,01,08,1, 11.9,1,1, 10.045, 10491.924, 410.126, 52919.287 25/05/09,20:05:39,02,08,1, 11.9,1,1, 10.045, 10491.921, 410.113, 52919.303 25/05/09,20:05:39,03,08,1, 11.9,1,1, 10.045, 10491.938, 410.136, 52919.271 25/05/09,20:05:39,04,08,1, 11.9,1,1, 10.045, 10491.932, 410.134, 52919.275 25/05/09,20:05:39,05,08,1, 11.9,1,1, 10.045, 10491.922, 410.134, 52919.284 25/05/09,20:05:39,06,08,1, 11.9,1,1, 10.045, 10491.939, 410.142, 52919.232 25/05/09,20:05:39,07,08,1, 11.9,1,1, 10.045, 10491.932, 410.170, 52919.247 25/05/09,20:05:39,08,08,1, 11.9,1,1, 10.045, 10491.949, 410.182, 52919.245 25/05/09,20:05:39,09,08,1, 11.9,1,1, 10.045, 10491.944, 410.184, 52919.186 25/05/09,20:05:39,10,08,1, 11.9,1,1, 10.045, 10491.948, 410.197, 52919.264 25/05/09,20:05:39,11,08,1, 11.9,1,1, 10.045, 10491.945, 410.172, 52919.259 25/05/09,20:05:39,12,08,1, 11.9,1,1, 10.045, 10491.929, 410.163, 52919.222 25/05/09,20:05:39,13,08,1, 11.9,1,1, 10.045, 10491.926, 410.161, 52919.181 25/05/09,20:05:39,14,08,1, 11.9,1,1, 10.045, 10491.932, 410.149, 52919.201 25/05/09,20:05:39,15,08,1, 11.9,1,1, 10.045, 10491.934, 410.168, 52919.196 25/05/09,20:05:39,16,08,1, 11.9,1,1, 10.045, 10491.919, 410.133, 52919.135 25/05/09,20:05:39,17,08,1, 11.9,1,1, 10.045, 10491.945, 410.174, 52919.246 25/05/09,20:05:39,18,08,1, 11.9,1,1, 10.045, 10491.928, 410.170, 52919.132 25/05/09,20:05:39,19,08,1, 11.9,1,1, 10.045, 10491.919, 410.181, 52919.169 25/05/09,20:05:40,00,09,1, 12.0,1,1, 10.047, 10491.912, 410.181, 52919.169 25/05/09,20:05:40,01,09,1, 12.0,1,1, 10.047, 10491.945, 410.199, 52919.216 25/05/09,20:05:40,02,09,1, 12.0,1,1, 10.047, 10491.962, 410.210, 52919.246 25/05/09,20:05:40,03,09,1, 12.0,1,1, 10.047, 10491.937, 410.191, 52919.121 25/05/09,20:05:40,04,09,1, 12.0,1,1, 10.047, 10491.942, 410.224, 52919.151 25/05/09,20:05:40,05,09,1, 12.0,1,1, 10.047, 10491.946, 410.220, 52919.229 25/05/09,20:05:40,06,09,1, 12.0,1,1, 10.047, 10491.953, 410.245, 52919.234 25/05/09,20:05:40,07,09,1, 12.0,1,1, 10.047, 10491.952, 410.232, 52919.310 25/05/09,20:05:40,08,09,1, 12.0,1,1, 10.047, 10491.959, 410.209, 52919.256 25/05/09,20:05:40,09,09,1, 12.0,1,1, 10.047, 10491.932, 410.213, 52919.266 25/05/09,20:05:40,10,09,1, 12.0,1,1, 10.047, 10491.924, 410.196, 52919.218 25/05/09,20:05:40,11,09,1, 12.0,1,1, 10.047, 10491.940, 410.210, 52919.152 25/05/09,20:05:40,12,09,1, 12.0,1,1, 10.047, 10491.924, 410.201, 52919.181 25/05/09,20:05:40,13,09,1, 12.0,1,1, 10.047, 10491.907, 410.216, 52919.173 25/05/09,20:05:40,14,09,1, 12.0,1,1, 10.047, 10491.950, 410.198, 52919.159 25/05/09,20:05:40,15,09,1, 12.0,1,1, 10.047, 10491.929, 410.187, 52919.155 25/05/09,20:05:40,16,09,1, 12.0,1,1, 10.047, 10491.950, 410.228, 52919.206 25/05/09,20:05:40,17,09,1, 12.0,1,1, 10.047, 10491.922, 410.226, 52919.112 25/05/09,20:05:40,18,09,1, 12.0,1,1, 10.047, 10491.926, 410.247, 52919.207 25/05/09,20:05:40,19,09,1, 12.0,1,1, 10.047, 10491.972, 410.262, 52919.108 25/05/09,20:05:41,00,09,1, 11.9,1,1, 10.048, 10491.971, 410.262, 52919.108 25/05/09,20:05:41,01,09,1, 11.9,1,1, 10.048, 10491.946, 410.252, 52919.180 25/05/09,20:05:41,02,09,1, 11.9,1,1, 10.048, 10491.946, 410.247, 52919.170 25/05/09,20:05:41,03,09,1, 11.9,1,1, 10.048, 10491.931, 410.253, 52919.189 25/05/09,20:05:41,04,09,1, 11.9,1,1, 10.048, 10491.933, 410.260, 52919.131 25/05/09,20:05:41,05,09,1, 11.9,1,1, 10.048, 10491.928, 410.250, 52919.163 25/05/09,20:05:41,06,09,1, 11.9,1,1, 10.048, 10491.939, 410.234, 52919.131 25/05/09,20:05:41,07,09,1, 11.9,1,1, 10.048, 10491.931, 410.223, 52919.174 25/05/09,20:05:41,08,09,1, 11.9,1,1, 10.048, 10491.929, 410.241, 52919.121 25/05/09,20:05:41,09,09,1, 11.9,1,1, 10.048, 10491.913, 410.247, 52919.111 25/05/09,20:05:41,10,09,1, 11.9,1,1, 10.048, 10491.930, 410.238, 52919.081 25/05/09,20:05:41,11,09,1, 11.9,1,1, 10.048, 10491.934, 410.264, 52919.135 25/05/09,20:05:41,12,09,1, 11.9,1,1, 10.048, 10491.949, 410.282, 52919.104 25/05/09,20:05:41,13,09,1, 11.9,1,1, 10.048, 10491.945, 410.289, 52919.171 25/05/09,20:05:41,14,09,1, 11.9,1,1, 10.048, 10491.946, 410.279, 52919.032 25/05/09,20:05:41,15,09,1, 11.9,1,1, 10.048, 10491.952, 410.311, 52919.138 25/05/09,20:05:41,16,09,1, 11.9,1,1, 10.048, 10491.972, 410.278, 52919.132 25/05/09,20:05:41,17,09,1, 11.9,1,1, 10.048, 10491.953, 410.287, 52919.066 25/05/09,20:05:41,18,09,1, 11.9,1,1, 10.048, 10491.958, 410.305, 52919.155 25/05/09,20:05:41,19,09,1, 11.9,1,1, 10.048, 10491.931, 410.265, 52919.075 25/05/09,20:05:42,00,08,1, 11.9,1,1, 10.050, 10491.929, 410.265, 52919.075 25/05/09,20:05:42,01,08,1, 11.9,1,1, 10.050, 10491.947, 410.276, 52919.070 25/05/09,20:05:42,02,08,1, 11.9,1,1, 10.050, 10491.950, 410.274, 52919.082 25/05/09,20:05:42,03,08,1, 11.9,1,1, 10.050, 10491.922, 410.283, 52919.113 25/05/09,20:05:42,04,08,1, 11.9,1,1, 10.050, 10491.932, 410.269, 52919.080 25/05/09,20:05:42,05,08,1, 11.9,1,1, 10.050, 10491.919, 410.268, 52919.109 25/05/09,20:05:42,06,08,1, 11.9,1,1, 10.050, 10491.930, 410.279, 52919.137 25/05/09,20:05:42,07,08,1, 11.9,1,1, 10.050, 10491.941, 410.303, 52919.109 25/05/09,20:05:42,08,08,1, 11.9,1,1, 10.050, 10491.936, 410.312, 52919.033 25/05/09,20:05:42,09,08,1, 11.9,1,1, 10.050, 10491.945, 410.321, 52919.065 25/05/09,20:05:42,10,08,1, 11.9,1,1, 10.050, 10491.962, 410.301, 52919.000 25/05/09,20:05:42,11,08,1, 11.9,1,1, 10.050, 10491.951, 410.354, 52919.087 25/05/09,20:05:42,12,08,1, 11.9,1,1, 10.050, 10491.962, 410.325, 52919.103 25/05/09,20:05:42,13,08,1, 11.9,1,1, 10.050, 10491.966, 410.349, 52919.118 25/05/09,20:05:42,14,08,1, 11.9,1,1, 10.050, 10491.956, 410.330, 52919.068 25/05/09,20:05:42,15,08,1, 11.9,1,1, 10.050, 10491.959, 410.308, 52919.048 25/05/09,20:05:42,16,08,1, 11.9,1,1, 10.050, 10491.938, 410.330, 52919.057 25/05/09,20:05:42,17,08,1, 11.9,1,1, 10.050, 10491.962, 410.285, 52919.080 25/05/09,20:05:42,18,08,1, 11.9,1,1, 10.050, 10491.948, 410.302, 52919.044 25/05/09,20:05:42,19,08,1, 11.9,1,1, 10.050, 10491.947, 410.291, 52919.012 25/05/09,20:05:43,00,09,1, 11.9,1,1, 10.047, 10491.946, 410.291, 52919.012 25/05/09,20:05:43,01,09,1, 11.9,1,1, 10.047, 10491.928, 410.278, 52918.965 25/05/09,20:05:43,02,09,1, 11.9,1,1, 10.047, 10491.927, 410.311, 52919.007 25/05/09,20:05:43,03,09,1, 11.9,1,1, 10.047, 10491.943, 410.330, 52919.061 25/05/09,20:05:43,04,09,1, 11.9,1,1, 10.047, 10491.952, 410.333, 52918.999 25/05/09,20:05:43,05,09,1, 11.9,1,1, 10.047, 10491.954, 410.363, 52919.068 25/05/09,20:05:43,06,09,1, 11.9,1,1, 10.047, 10491.961, 410.370, 52919.016 25/05/09,20:05:43,07,09,1, 11.9,1,1, 10.047, 10491.944, 410.333, 52918.983 25/05/09,20:05:43,08,09,1, 11.9,1,1, 10.047, 10491.948, 410.351, 52919.020 25/05/09,20:05:43,09,09,1, 11.9,1,1, 10.047, 10491.941, 410.361, 52918.999 25/05/09,20:05:43,10,09,1, 11.9,1,1, 10.047, 10491.958, 410.334, 52919.004 25/05/09,20:05:43,11,09,1, 11.9,1,1, 10.047, 10491.967, 410.334, 52918.986 25/05/09,20:05:43,12,09,1, 11.9,1,1, 10.047, 10491.966, 410.339, 52918.954 25/05/09,20:05:43,13,09,1, 11.9,1,1, 10.047, 10491.946, 410.322, 52918.964 25/05/09,20:05:43,14,09,1, 11.9,1,1, 10.047, 10491.935, 410.312, 52918.938 25/05/09,20:05:43,15,09,1, 11.9,1,1, 10.047, 10491.931, 410.330, 52918.929 25/05/09,20:05:43,16,09,1, 11.9,1,1, 10.047, 10491.945, 410.322, 52918.910 25/05/09,20:05:43,17,09,1, 11.9,1,1, 10.047, 10491.948, 410.329, 52918.873 25/05/09,20:05:43,18,09,1, 11.9,1,1, 10.047, 10491.937, 410.331, 52918.954 25/05/09,20:05:43,19,09,1, 11.9,1,1, 10.047, 10491.936, 410.359, 52918.941 25/05/09,20:05:44,00,09,1, 11.9,1,1, 10.050, 10491.929, 410.359, 52918.941 25/05/09,20:05:44,01,09,1, 11.9,1,1, 10.050, 10491.956, 410.370, 52918.960 25/05/09,20:05:44,02,09,1, 11.9,1,1, 10.050, 10491.951, 410.384, 52918.970 25/05/09,20:05:44,03,09,1, 11.9,1,1, 10.050, 10491.951, 410.383, 52919.002 25/05/09,20:05:44,04,09,1, 11.9,1,1, 10.050, 10491.966, 410.382, 52918.958 25/05/09,20:05:44,05,09,1, 11.9,1,1, 10.050, 10491.943, 410.405, 52919.015 25/05/09,20:05:44,06,09,1, 11.9,1,1, 10.050, 10491.959, 410.375, 52918.993 25/05/09,20:05:44,07,09,1, 11.9,1,1, 10.050, 10491.945, 410.378, 52918.909 25/05/09,20:05:44,08,09,1, 11.9,1,1, 10.050, 10491.945, 410.342, 52918.896 25/05/09,20:05:44,09,09,1, 11.9,1,1, 10.050, 10491.946, 410.340, 52918.910 25/05/09,20:05:44,10,09,1, 11.9,1,1, 10.050, 10491.959, 410.333, 52918.924 25/05/09,20:05:44,11,09,1, 11.9,1,1, 10.050, 10491.996, 410.340, 52918.892 25/05/09,20:05:44,12,09,1, 11.9,1,1, 10.050, 10491.943, 410.346, 52918.892 25/05/09,20:05:44,13,09,1, 11.9,1,1, 10.050, 10491.946, 410.372, 52918.922 25/05/09,20:05:44,14,09,1, 11.9,1,1, 10.050, 10491.950, 410.338, 52918.910 25/05/09,20:05:44,15,09,1, 11.9,1,1, 10.050, 10491.968, 410.374, 52918.900 25/05/09,20:05:44,16,09,1, 11.9,1,1, 10.050, 10491.963, 410.372, 52918.920 25/05/09,20:05:44,17,09,1, 11.9,1,1, 10.050, 10491.955, 410.372, 52918.831 25/05/09,20:05:44,18,09,1, 11.9,1,1, 10.050, 10491.961, 410.388, 52918.911 25/05/09,20:05:44,19,09,1, 11.9,1,1, 10.050, 10491.982, 410.386, 52918.926 25/05/09,20:05:45,00,09,1, 11.9,1,1, 10.047, 10491.979, 410.386, 52918.926 25/05/09,20:05:45,01,09,1, 11.9,1,1, 10.047, 10491.966, 410.388, 52918.797 25/05/09,20:05:45,02,09,1, 11.9,1,1, 10.047, 10491.978, 410.411, 52918.920 25/05/09,20:05:45,03,09,1, 11.9,1,1, 10.047, 10491.965, 410.401, 52918.855 25/05/09,20:05:45,04,09,1, 11.9,1,1, 10.047, 10491.988, 410.371, 52918.800 25/05/09,20:05:45,05,09,1, 11.9,1,1, 10.047, 10491.925, 410.384, 52918.835 25/05/09,20:05:45,06,09,1, 11.9,1,1, 10.047, 10491.986, 410.363, 52918.789 25/05/09,20:05:45,07,09,1, 11.9,1,1, 10.047, 10491.963, 410.357, 52918.843 25/05/09,20:05:45,08,09,1, 11.9,1,1, 10.047, 10491.944, 410.370, 52918.835 25/05/09,20:05:45,09,09,1, 11.9,1,1, 10.047, 10491.958, 410.367, 52918.828 25/05/09,20:05:45,10,09,1, 11.9,1,1, 10.047, 10491.970, 410.375, 52918.840 25/05/09,20:05:45,11,09,1, 11.9,1,1, 10.047, 10491.972, 410.398, 52918.825 25/05/09,20:05:45,12,09,1, 11.9,1,1, 10.047, 10491.944, 410.414, 52918.809 25/05/09,20:05:45,13,09,1, 11.9,1,1, 10.047, 10491.980, 410.423, 52918.857 25/05/09,20:05:45,14,09,1, 11.9,1,1, 10.047, 10491.966, 410.413, 52918.708 25/05/09,20:05:45,15,09,1, 11.9,1,1, 10.047, 10491.967, 410.438, 52918.871 25/05/09,20:05:45,16,09,1, 11.9,1,1, 10.047, 10491.991, 410.424, 52918.764 25/05/09,20:05:45,17,09,1, 11.9,1,1, 10.047, 10491.955, 410.438, 52918.815 25/05/09,20:05:45,18,09,1, 11.9,1,1, 10.047, 10491.979, 410.411, 52918.809 25/05/09,20:05:45,19,09,1, 11.9,1,1, 10.047, 10491.973, 410.425, 52918.739 25/05/09,20:05:46,00,08,1, 11.9,1,1, 10.044, 10491.971, 410.425, 52918.739 25/05/09,20:05:46,01,08,1, 11.9,1,1, 10.044, 10491.963, 410.424, 52918.862 25/05/09,20:05:46,02,08,1, 11.9,1,1, 10.044, 10491.925, 410.420, 52918.861 25/05/09,20:05:46,03,08,1, 11.9,1,1, 10.044, 10491.966, 410.409, 52918.706 25/05/09,20:05:46,04,08,1, 11.9,1,1, 10.044, 10491.965, 410.427, 52918.829 25/05/09,20:05:46,05,08,1, 11.9,1,1, 10.044, 10491.993, 410.383, 52918.726 25/05/09,20:05:46,06,08,1, 11.9,1,1, 10.044, 10491.988, 410.413, 52918.812 25/05/09,20:05:46,07,08,1, 11.9,1,1, 10.044, 10491.964, 410.412, 52918.721 25/05/09,20:05:46,08,08,1, 11.9,1,1, 10.044, 10491.973, 410.442, 52918.689 25/05/09,20:05:46,09,08,1, 11.9,1,1, 10.044, 10491.972, 410.436, 52918.675 25/05/09,20:05:46,10,08,1, 11.9,1,1, 10.044, 10492.001, 410.451, 52918.696 25/05/09,20:05:46,11,08,1, 11.9,1,1, 10.044, 10491.995, 410.477, 52918.810 25/05/09,20:05:46,12,08,1, 11.9,1,1, 10.044, 10491.974, 410.477, 52918.755 25/05/09,20:05:46,13,08,1, 11.9,1,1, 10.044, 10492.016, 410.481, 52918.764 25/05/09,20:05:46,14,08,1, 11.9,1,1, 10.044, 10491.993, 410.484, 52918.757 25/05/09,20:05:46,15,08,1, 11.9,1,1, 10.044, 10492.021, 410.509, 52918.803 25/05/09,20:05:46,16,08,1, 11.9,1,1, 10.044, 10491.999, 410.465, 52918.770 25/05/09,20:05:46,17,08,1, 11.9,1,1, 10.044, 10492.016, 410.475, 52918.784 25/05/09,20:05:46,18,08,1, 11.9,1,1, 10.044, 10492.015, 410.461, 52918.683 25/05/09,20:05:46,19,08,1, 11.9,1,1, 10.044, 10492.000, 410.458, 52918.722 25/05/09,20:05:47,00,08,1, 11.9,1,1, 10.047, 10491.996, 410.458, 52918.722 25/05/09,20:05:47,01,08,1, 11.9,1,1, 10.047, 10492.020, 410.423, 52918.744 25/05/09,20:05:47,02,08,1, 11.9,1,1, 10.047, 10492.024, 410.447, 52918.692 25/05/09,20:05:47,03,08,1, 11.9,1,1, 10.047, 10492.032, 410.451, 52918.748 25/05/09,20:05:47,04,08,1, 11.9,1,1, 10.047, 10492.026, 410.454, 52918.708 25/05/09,20:05:47,05,08,1, 11.9,1,1, 10.047, 10492.014, 410.475, 52918.718 25/05/09,20:05:47,06,08,1, 11.9,1,1, 10.047, 10492.026, 410.475, 52918.690 25/05/09,20:05:47,07,08,1, 11.9,1,1, 10.047, 10492.018, 410.484, 52918.722 25/05/09,20:05:47,08,08,1, 11.9,1,1, 10.047, 10492.024, 410.496, 52918.677 25/05/09,20:05:47,09,08,1, 11.9,1,1, 10.047, 10492.038, 410.497, 52918.727 25/05/09,20:05:47,10,08,1, 11.9,1,1, 10.047, 10492.018, 410.496, 52918.758 25/05/09,20:05:47,11,08,1, 11.9,1,1, 10.047, 10492.038, 410.516, 52918.690 25/05/09,20:05:47,12,08,1, 11.9,1,1, 10.047, 10492.040, 410.512, 52918.702 25/05/09,20:05:47,13,08,1, 11.9,1,1, 10.047, 10492.041, 410.518, 52918.741 25/05/09,20:05:47,14,08,1, 11.9,1,1, 10.047, 10492.051, 410.485, 52918.674 25/05/09,20:05:47,15,08,1, 11.9,1,1, 10.047, 10492.037, 410.503, 52918.689 25/05/09,20:05:47,16,08,1, 11.9,1,1, 10.047, 10492.035, 410.471, 52918.641 25/05/09,20:05:47,17,08,1, 11.9,1,1, 10.047, 10492.037, 410.474, 52918.700 25/05/09,20:05:47,18,08,1, 11.9,1,1, 10.047, 10492.036, 410.465, 52918.627 25/05/09,20:05:47,19,08,1, 11.9,1,1, 10.047, 10492.039, 410.479, 52918.622 25/05/09,20:05:48,00,08,1, 11.9,1,1, 10.046, 10492.038, 410.479, 52918.622 25/05/09,20:05:48,01,08,1, 11.9,1,1, 10.046, 10492.052, 410.489, 52918.702 25/05/09,20:05:48,02,08,1, 11.9,1,1, 10.046, 10492.076, 410.511, 52918.574 25/05/09,20:05:48,03,08,1, 11.9,1,1, 10.046, 10492.061, 410.497, 52918.657 25/05/09,20:05:48,04,08,1, 11.9,1,1, 10.046, 10492.061, 410.521, 52918.670 25/05/09,20:05:48,05,08,1, 11.9,1,1, 10.046, 10492.054, 410.527, 52918.654 25/05/09,20:05:48,06,08,1, 11.9,1,1, 10.046, 10492.053, 410.559, 52918.546 25/05/09,20:05:48,07,08,1, 11.9,1,1, 10.046, 10492.063, 410.549, 52918.588 25/05/09,20:05:48,08,08,1, 11.9,1,1, 10.046, 10492.092, 410.557, 52918.545 25/05/09,20:05:48,09,08,1, 11.9,1,1, 10.046, 10492.065, 410.545, 52918.448 25/05/09,20:05:48,10,08,1, 11.9,1,1, 10.046, 10492.079, 410.581, 52918.641 25/05/09,20:05:48,11,08,1, 11.9,1,1, 10.046, 10492.103, 410.547, 52918.612 25/05/09,20:05:48,12,08,1, 11.9,1,1, 10.046, 10492.072, 410.520, 52918.609 25/05/09,20:05:48,13,08,1, 11.9,1,1, 10.046, 10492.077, 410.529, 52918.540 25/05/09,20:05:48,14,08,1, 11.9,1,1, 10.046, 10492.085, 410.523, 52918.569 25/05/09,20:05:48,15,08,1, 11.9,1,1, 10.046, 10492.089, 410.534, 52918.524 25/05/09,20:05:48,16,08,1, 11.9,1,1, 10.046, 10492.105, 410.534, 52918.496 25/05/09,20:05:48,17,08,1, 11.9,1,1, 10.046, 10492.083, 410.554, 52918.516 25/05/09,20:05:48,18,08,1, 11.9,1,1, 10.046, 10492.079, 410.560, 52918.529 25/05/09,20:05:48,19,08,1, 11.9,1,1, 10.046, 10492.110, 410.547, 52918.499 25/05/09,20:05:49,00,08,1, 11.9,1,1, 10.047, 10492.104, 410.547, 52918.499 25/05/09,20:05:49,01,08,1, 11.9,1,1, 10.047, 10492.085, 410.579, 52918.562 25/05/09,20:05:49,02,08,1, 11.9,1,1, 10.047, 10492.107, 410.585, 52918.625 25/05/09,20:05:49,03,08,1, 11.9,1,1, 10.047, 10492.107, 410.601, 52918.566 25/05/09,20:05:49,04,08,1, 11.9,1,1, 10.047, 10492.141, 410.594, 52918.597 25/05/09,20:05:49,05,08,1, 11.9,1,1, 10.047, 10492.150, 410.596, 52918.503 25/05/09,20:05:49,06,08,1, 11.9,1,1, 10.047, 10492.131, 410.587, 52918.540 25/05/09,20:05:49,07,08,1, 11.9,1,1, 10.047, 10492.135, 410.608, 52918.554 25/05/09,20:05:49,08,08,1, 11.9,1,1, 10.047, 10492.149, 410.600, 52918.563 25/05/09,20:05:49,09,08,1, 11.9,1,1, 10.047, 10492.132, 410.603, 52918.480 25/05/09,20:05:49,10,08,1, 11.9,1,1, 10.047, 10492.114, 410.565, 52918.644 25/05/09,20:05:49,11,08,1, 11.9,1,1, 10.047, 10492.146, 410.572, 52918.425 25/05/09,20:05:49,12,08,1, 11.9,1,1, 10.047, 10492.119, 410.580, 52918.453 25/05/09,20:05:49,13,08,1, 11.9,1,1, 10.047, 10492.168, 410.557, 52918.426 25/05/09,20:05:49,14,08,1, 11.9,1,1, 10.047, 10492.147, 410.563, 52918.408 25/05/09,20:05:49,15,08,1, 11.9,1,1, 10.047, 10492.136, 410.608, 52918.368 25/05/09,20:05:49,16,08,1, 11.9,1,1, 10.047, 10492.136, 410.589, 52918.418 25/05/09,20:05:49,17,08,1, 11.9,1,1, 10.047, 10492.161, 410.613, 52918.415 25/05/09,20:05:49,18,08,1, 11.9,1,1, 10.047, 10492.161, 410.598, 52918.421 25/05/09,20:05:49,19,08,1, 11.9,1,1, 10.047, 10492.160, 410.623, 52918.394 25/05/09,20:05:50,00,08,1, 11.9,1,1, 10.048, 10492.154, 410.623, 52918.394 25/05/09,20:05:50,01,08,1, 11.9,1,1, 10.048, 10492.162, 410.664, 52918.476 25/05/09,20:05:50,02,08,1, 11.9,1,1, 10.048, 10492.169, 410.659, 52918.529 25/05/09,20:05:50,03,08,1, 11.9,1,1, 10.048, 10492.179, 410.645, 52918.488 25/05/09,20:05:50,04,08,1, 11.9,1,1, 10.048, 10492.174, 410.644, 52918.401 25/05/09,20:05:50,05,08,1, 11.9,1,1, 10.048, 10492.160, 410.619, 52918.446 25/05/09,20:05:50,06,08,1, 11.9,1,1, 10.048, 10492.163, 410.665, 52918.408 25/05/09,20:05:50,07,08,1, 11.9,1,1, 10.048, 10492.175, 410.615, 52918.424 25/05/09,20:05:50,08,08,1, 11.9,1,1, 10.048, 10492.218, 410.631, 52918.366 25/05/09,20:05:50,09,08,1, 11.9,1,1, 10.048, 10492.163, 410.614, 52918.409 25/05/09,20:05:50,10,08,1, 11.9,1,1, 10.048, 10492.191, 410.622, 52918.450 25/05/09,20:05:50,11,08,1, 11.9,1,1, 10.048, 10492.178, 410.596, 52918.316 25/05/09,20:05:50,12,08,1, 11.9,1,1, 10.048, 10492.243, 410.623, 52918.381 25/05/09,20:05:50,13,08,1, 11.9,1,1, 10.048, 10492.208, 410.625, 52918.320 25/05/09,20:05:50,14,08,1, 11.9,1,1, 10.048, 10492.237, 410.643, 52918.327 25/05/09,20:05:50,15,08,1, 11.9,1,1, 10.048, 10492.240, 410.670, 52918.340 25/05/09,20:05:50,16,08,1, 11.9,1,1, 10.048, 10492.236, 410.645, 52918.288 25/05/09,20:05:50,17,08,1, 11.9,1,1, 10.048, 10492.232, 410.687, 52918.399 25/05/09,20:05:50,18,08,1, 11.9,1,1, 10.048, 10492.244, 410.672, 52918.272 25/05/09,20:05:50,19,08,1, 11.9,1,1, 10.048, 10492.248, 410.684, 52918.324 25/05/09,20:05:51,00,08,1, 11.9,1,1, 10.047, 10492.246, 410.684, 52918.324 25/05/09,20:05:51,01,08,1, 11.9,1,1, 10.047, 10492.243, 410.673, 52918.402 25/05/09,20:05:51,02,08,1, 11.9,1,1, 10.047, 10492.258, 410.661, 52918.383 25/05/09,20:05:51,03,08,1, 11.9,1,1, 10.047, 10492.241, 410.674, 52918.395 25/05/09,20:05:51,04,08,1, 11.9,1,1, 10.047, 10492.245, 410.651, 52918.303 25/05/09,20:05:51,05,08,1, 11.9,1,1, 10.047, 10492.280, 410.645, 52918.234 25/05/09,20:05:51,06,08,1, 11.9,1,1, 10.047, 10492.201, 410.659, 52918.327 25/05/09,20:05:51,07,08,1, 11.9,1,1, 10.047, 10492.243, 410.657, 52918.330 25/05/09,20:05:51,08,08,1, 11.9,1,1, 10.047, 10492.231, 410.671, 52918.290 25/05/09,20:05:51,09,08,1, 11.9,1,1, 10.047, 10492.232, 410.664, 52918.383 25/05/09,20:05:51,10,08,1, 11.9,1,1, 10.047, 10492.279, 410.657, 52918.270 25/05/09,20:05:51,11,08,1, 11.9,1,1, 10.047, 10492.269, 410.689, 52918.367 25/05/09,20:05:51,12,08,1, 11.9,1,1, 10.047, 10492.275, 410.691, 52918.327 25/05/09,20:05:51,13,08,1, 11.9,1,1, 10.047, 10492.270, 410.694, 52918.291 25/05/09,20:05:51,14,08,1, 11.9,1,1, 10.047, 10492.268, 410.706, 52918.354 25/05/09,20:05:51,15,08,1, 11.9,1,1, 10.047, 10492.295, 410.700, 52918.355 25/05/09,20:05:51,16,08,1, 11.9,1,1, 10.047, 10492.291, 410.682, 52918.261 25/05/09,20:05:51,17,08,1, 11.9,1,1, 10.047, 10492.310, 410.727, 52918.330 25/05/09,20:05:51,18,08,1, 11.9,1,1, 10.047, 10492.305, 410.688, 52918.287 25/05/09,20:05:51,19,08,1, 11.9,1,1, 10.047, 10492.319, 410.684, 52918.284 25/05/09,20:05:52,00,08,1, 11.9,1,1, 10.047, 10492.313, 410.684, 52918.284 25/05/09,20:05:52,01,08,1, 11.9,1,1, 10.047, 10492.334, 410.663, 52918.232 25/05/09,20:05:52,02,08,1, 11.9,1,1, 10.047, 10492.324, 410.692, 52918.245 25/05/09,20:05:52,03,08,1, 11.9,1,1, 10.047, 10492.328, 410.675, 52918.152 25/05/09,20:05:52,04,08,1, 11.9,1,1, 10.047, 10492.325, 410.652, 52918.166 25/05/09,20:05:52,05,08,1, 11.9,1,1, 10.047, 10492.314, 410.684, 52918.223 25/05/09,20:05:52,06,08,1, 11.9,1,1, 10.047, 10492.319, 410.713, 52918.312 25/05/09,20:05:52,07,08,1, 11.9,1,1, 10.047, 10492.336, 410.672, 52918.157 25/05/09,20:05:52,08,08,1, 11.9,1,1, 10.047, 10492.355, 410.720, 52918.210 25/05/09,20:05:52,09,08,1, 11.9,1,1, 10.047, 10492.365, 410.698, 52918.225 25/05/09,20:05:52,10,08,1, 11.9,1,1, 10.047, 10492.356, 410.720, 52918.228 25/05/09,20:05:52,11,08,1, 11.9,1,1, 10.047, 10492.346, 410.714, 52918.211 25/05/09,20:05:52,12,08,1, 11.9,1,1, 10.047, 10492.362, 410.727, 52918.157 25/05/09,20:05:52,13,08,1, 11.9,1,1, 10.047, 10492.343, 410.730, 52918.233 25/05/09,20:05:52,14,08,1, 11.9,1,1, 10.047, 10492.371, 410.729, 52918.208 25/05/09,20:05:52,15,08,1, 11.9,1,1, 10.047, 10492.373, 410.724, 52918.144 25/05/09,20:05:52,16,08,1, 11.9,1,1, 10.047, 10492.383, 410.709, 52918.169 25/05/09,20:05:52,17,08,1, 11.9,1,1, 10.047, 10492.360, 410.709, 52918.149 25/05/09,20:05:52,18,08,1, 11.9,1,1, 10.047, 10492.362, 410.685, 52918.125 25/05/09,20:05:52,19,08,1, 11.9,1,1, 10.047, 10492.369, 410.697, 52918.179 25/05/09,20:05:53,00,08,1, 11.9,1,1, 10.043, 10492.363, 410.697, 52918.179 25/05/09,20:05:53,01,08,1, 11.9,1,1, 10.043, 10492.415, 410.714, 52918.161 25/05/09,20:05:53,02,08,1, 11.9,1,1, 10.043, 10492.396, 410.712, 52918.186 25/05/09,20:05:53,03,08,1, 11.9,1,1, 10.043, 10492.390, 410.718, 52918.185 25/05/09,20:05:53,04,08,1, 11.9,1,1, 10.043, 10492.396, 410.722, 52918.160 25/05/09,20:05:53,05,08,1, 11.9,1,1, 10.043, 10492.392, 410.728, 52918.169 25/05/09,20:05:53,06,08,1, 11.9,1,1, 10.043, 10492.376, 410.762, 52918.169 25/05/09,20:05:53,07,08,1, 11.9,1,1, 10.043, 10492.399, 410.760, 52918.228 25/05/09,20:05:53,08,08,1, 11.9,1,1, 10.043, 10492.424, 410.760, 52918.220 25/05/09,20:05:53,09,08,1, 11.9,1,1, 10.043, 10492.420, 410.757, 52918.174 25/05/09,20:05:53,10,08,1, 11.9,1,1, 10.043, 10492.455, 410.756, 52918.195 25/05/09,20:05:53,11,08,1, 11.9,1,1, 10.043, 10492.425, 410.731, 52918.174 25/05/09,20:05:53,12,08,1, 11.9,1,1, 10.043, 10492.425, 410.728, 52918.187 25/05/09,20:05:53,13,08,1, 11.9,1,1, 10.043, 10492.408, 410.727, 52918.145 25/05/09,20:05:53,14,08,1, 11.9,1,1, 10.043, 10492.410, 410.722, 52918.173 25/05/09,20:05:53,15,08,1, 11.9,1,1, 10.043, 10492.410, 410.719, 52918.164 25/05/09,20:05:53,16,08,1, 11.9,1,1, 10.043, 10492.416, 410.695, 52918.128 25/05/09,20:05:53,17,08,1, 11.9,1,1, 10.043, 10492.428, 410.740, 52918.190 25/05/09,20:05:53,18,08,1, 11.9,1,1, 10.043, 10492.445, 410.736, 52918.057 25/05/09,20:05:53,19,08,1, 11.9,1,1, 10.043, 10492.432, 410.744, 52918.106 25/05/09,20:05:54,00,08,1, 11.9,1,1, 10.044, 10492.430, 410.744, 52918.106 25/05/09,20:05:54,01,08,1, 11.9,1,1, 10.044, 10492.462, 410.755, 52918.065 25/05/09,20:05:54,02,08,1, 11.9,1,1, 10.044, 10492.448, 410.795, 52918.158 25/05/09,20:05:54,03,08,1, 11.9,1,1, 10.044, 10492.442, 410.784, 52918.085 25/05/09,20:05:54,04,08,1, 11.9,1,1, 10.044, 10492.458, 410.776, 52918.037 25/05/09,20:05:54,05,08,1, 11.9,1,1, 10.044, 10492.453, 410.786, 52918.096 25/05/09,20:05:54,06,08,1, 11.9,1,1, 10.044, 10492.468, 410.812, 52918.098 25/05/09,20:05:54,07,08,1, 11.9,1,1, 10.044, 10492.446, 410.778, 52918.066 25/05/09,20:05:54,08,08,1, 11.9,1,1, 10.044, 10492.464, 410.775, 52918.123 25/05/09,20:05:54,09,08,1, 11.9,1,1, 10.044, 10492.468, 410.769, 52917.981 25/05/09,20:05:54,10,08,1, 11.9,1,1, 10.044, 10492.451, 410.787, 52918.144 25/05/09,20:05:54,11,08,1, 11.9,1,1, 10.044, 10492.488, 410.752, 52918.073 25/05/09,20:05:54,12,08,1, 11.9,1,1, 10.044, 10492.466, 410.747, 52917.994 25/05/09,20:05:54,13,08,1, 11.9,1,1, 10.044, 10492.461, 410.771, 52918.037 25/05/09,20:05:54,14,08,1, 11.9,1,1, 10.044, 10492.482, 410.761, 52918.068 25/05/09,20:05:54,15,08,1, 11.9,1,1, 10.044, 10492.471, 410.801, 52918.035 25/05/09,20:05:54,16,08,1, 11.9,1,1, 10.044, 10492.479, 410.779, 52917.978 25/05/09,20:05:54,17,08,1, 11.9,1,1, 10.044, 10492.490, 410.803, 52917.998 25/05/09,20:05:54,18,08,1, 11.9,1,1, 10.044, 10492.487, 410.826, 52918.004 25/05/09,20:05:54,19,08,1, 11.9,1,1, 10.044, 10492.479, 410.824, 52918.069 25/05/09,20:05:55,00,07,1, 11.9,1,1, 10.045, 10492.471, 410.824, 52918.069 25/05/09,20:05:55,01,07,1, 11.9,1,1, 10.045, 10492.504, 410.824, 52918.055 25/05/09,20:05:55,02,07,1, 11.9,1,1, 10.045, 10492.521, 410.850, 52918.060 25/05/09,20:05:55,03,07,1, 11.9,1,1, 10.045, 10492.521, 410.810, 52918.052 25/05/09,20:05:55,04,07,1, 11.9,1,1, 10.045, 10492.498, 410.830, 52917.968 25/05/09,20:05:55,05,07,1, 11.9,1,1, 10.045, 10492.487, 410.798, 52918.052 25/05/09,20:05:55,06,07,1, 11.9,1,1, 10.045, 10492.513, 410.810, 52918.055 25/05/09,20:05:55,07,07,1, 11.9,1,1, 10.045, 10492.485, 410.770, 52917.958 25/05/09,20:05:55,08,07,1, 11.9,1,1, 10.045, 10492.525, 410.810, 52918.010 25/05/09,20:05:55,09,07,1, 11.9,1,1, 10.045, 10492.469, 410.817, 52917.968 25/05/09,20:05:55,10,07,1, 11.9,1,1, 10.045, 10492.502, 410.795, 52917.946 25/05/09,20:05:55,11,07,1, 11.9,1,1, 10.045, 10492.507, 410.820, 52917.985 25/05/09,20:05:55,12,07,1, 11.9,1,1, 10.045, 10492.490, 410.841, 52917.991 25/05/09,20:05:55,13,07,1, 11.9,1,1, 10.045, 10492.498, 410.851, 52917.944 25/05/09,20:05:55,14,07,1, 11.9,1,1, 10.045, 10492.503, 410.850, 52918.026 25/05/09,20:05:55,15,07,1, 11.9,1,1, 10.045, 10492.509, 410.888, 52918.024 25/05/09,20:05:55,16,07,1, 11.9,1,1, 10.045, 10492.512, 410.852, 52918.005 25/05/09,20:05:55,17,07,1, 11.9,1,1, 10.045, 10492.518, 410.834, 52917.974 25/05/09,20:05:55,18,07,1, 11.9,1,1, 10.045, 10492.513, 410.843, 52917.970 25/05/09,20:05:55,19,07,1, 11.9,1,1, 10.045, 10492.537, 410.847, 52917.990 25/05/09,20:05:56,00,07,1, 11.9,1,1, 10.042, 10492.530, 410.847, 52917.990 25/05/09,20:05:56,01,07,1, 11.9,1,1, 10.042, 10492.526, 410.839, 52917.884 25/05/09,20:05:56,02,07,1, 11.9,1,1, 10.042, 10492.524, 410.832, 52917.890 25/05/09,20:05:56,03,07,1, 11.9,1,1, 10.042, 10492.515, 410.835, 52918.019 25/05/09,20:05:56,04,07,1, 11.9,1,1, 10.042, 10492.525, 410.831, 52917.941 25/05/09,20:05:56,05,07,1, 11.9,1,1, 10.042, 10492.498, 410.845, 52917.946 25/05/09,20:05:56,06,07,1, 11.9,1,1, 10.042, 10492.520, 410.860, 52917.966 25/05/09,20:05:56,07,07,1, 11.9,1,1, 10.042, 10492.516, 410.878, 52917.909 25/05/09,20:05:56,08,07,1, 11.9,1,1, 10.042, 10492.547, 410.874, 52917.903 25/05/09,20:05:56,09,07,1, 11.9,1,1, 10.042, 10492.548, 410.881, 52917.940 25/05/09,20:05:56,10,07,1, 11.9,1,1, 10.042, 10492.553, 410.870, 52917.855 25/05/09,20:05:56,11,07,1, 11.9,1,1, 10.042, 10492.539, 410.895, 52917.946 25/05/09,20:05:56,12,07,1, 11.9,1,1, 10.042, 10492.579, 410.880, 52917.921 25/05/09,20:05:56,13,07,1, 11.9,1,1, 10.042, 10492.522, 410.909, 52917.922 25/05/09,20:05:56,14,07,1, 11.9,1,1, 10.042, 10492.560, 410.874, 52917.931 25/05/09,20:05:56,15,07,1, 11.9,1,1, 10.042, 10492.565, 410.876, 52917.907 25/05/09,20:05:56,16,07,1, 11.9,1,1, 10.042, 10492.528, 410.849, 52917.855 25/05/09,20:05:56,17,07,1, 11.9,1,1, 10.042, 10492.553, 410.880, 52917.904 25/05/09,20:05:56,18,07,1, 11.9,1,1, 10.042, 10492.550, 410.863, 52917.876 25/05/09,20:05:56,19,07,1, 11.9,1,1, 10.042, 10492.515, 410.890, 52917.844 25/05/09,20:05:57,00,07,1, 11.8,1,1, 10.044, 10492.513, 410.890, 52917.844 25/05/09,20:05:57,01,07,1, 11.8,1,1, 10.044, 10492.498, 410.897, 52917.892 25/05/09,20:05:57,02,07,1, 11.8,1,1, 10.044, 10492.583, 410.943, 52918.030 25/05/09,20:05:57,03,07,1, 11.8,1,1, 10.044, 10492.566, 410.938, 52917.977 25/05/09,20:05:57,04,07,1, 11.8,1,1, 10.044, 10492.543, 410.926, 52918.035 25/05/09,20:05:57,05,07,1, 11.8,1,1, 10.044, 10492.559, 410.930, 52917.986 25/05/09,20:05:57,06,07,1, 11.8,1,1, 10.044, 10492.565, 410.950, 52918.003 25/05/09,20:05:57,07,07,1, 11.8,1,1, 10.044, 10492.563, 410.917, 52917.972 25/05/09,20:05:57,08,07,1, 11.8,1,1, 10.044, 10492.563, 410.916, 52917.917 25/05/09,20:05:57,09,07,1, 11.8,1,1, 10.044, 10492.568, 410.921, 52917.931 25/05/09,20:05:57,10,07,1, 11.8,1,1, 10.044, 10492.559, 410.945, 52917.899 25/05/09,20:05:57,11,07,1, 11.8,1,1, 10.044, 10492.562, 410.940, 52917.943 25/05/09,20:05:57,12,07,1, 11.8,1,1, 10.044, 10492.565, 410.972, 52917.961 25/05/09,20:05:57,13,07,1, 11.8,1,1, 10.044, 10492.591, 410.948, 52917.878 25/05/09,20:05:57,14,07,1, 11.8,1,1, 10.044, 10492.579, 410.951, 52917.944 25/05/09,20:05:57,15,07,1, 11.8,1,1, 10.044, 10492.580, 410.934, 52917.890 25/05/09,20:05:57,16,07,1, 11.8,1,1, 10.044, 10492.554, 410.949, 52917.852 25/05/09,20:05:57,17,07,1, 11.8,1,1, 10.044, 10492.587, 410.958, 52917.909 25/05/09,20:05:57,18,07,1, 11.8,1,1, 10.044, 10492.588, 410.967, 52917.951 25/05/09,20:05:57,19,07,1, 11.8,1,1, 10.044, 10492.582, 410.976, 52917.889 25/05/09,20:05:58,00,08,1, 11.9,1,1, 10.047, 10492.580, 410.976, 52917.889 25/05/09,20:05:58,01,08,1, 11.9,1,1, 10.047, 10492.596, 410.959, 52917.883 25/05/09,20:05:58,02,08,1, 11.9,1,1, 10.047, 10492.604, 410.964, 52917.882 25/05/09,20:05:58,03,08,1, 11.9,1,1, 10.047, 10492.593, 410.971, 52917.898 25/05/09,20:05:58,04,08,1, 11.9,1,1, 10.047, 10492.591, 410.966, 52917.914 25/05/09,20:05:58,05,08,1, 11.9,1,1, 10.047, 10492.596, 410.996, 52917.883 25/05/09,20:05:58,06,08,1, 11.9,1,1, 10.047, 10492.606, 410.993, 52917.835 25/05/09,20:05:58,07,08,1, 11.9,1,1, 10.047, 10492.600, 410.973, 52917.917 25/05/09,20:05:58,08,08,1, 11.9,1,1, 10.047, 10492.592, 410.990, 52917.805 25/05/09,20:05:58,09,08,1, 11.9,1,1, 10.047, 10492.593, 410.975, 52917.888 25/05/09,20:05:58,10,08,1, 11.9,1,1, 10.047, 10492.573, 411.015, 52917.789 25/05/09,20:05:58,11,08,1, 11.9,1,1, 10.047, 10492.581, 410.999, 52917.854 25/05/09,20:05:58,12,08,1, 11.9,1,1, 10.047, 10492.583, 411.013, 52917.877 25/05/09,20:05:58,13,08,1, 11.9,1,1, 10.047, 10492.591, 411.012, 52917.811 25/05/09,20:05:58,14,08,1, 11.9,1,1, 10.047, 10492.597, 411.004, 52917.868 25/05/09,20:05:58,15,08,1, 11.9,1,1, 10.047, 10492.619, 410.990, 52917.812 25/05/09,20:05:58,16,08,1, 11.9,1,1, 10.047, 10492.602, 411.015, 52917.840 25/05/09,20:05:58,17,08,1, 11.9,1,1, 10.047, 10492.581, 410.993, 52917.862 25/05/09,20:05:58,18,08,1, 11.9,1,1, 10.047, 10492.594, 411.018, 52917.822 25/05/09,20:05:58,19,08,1, 11.9,1,1, 10.047, 10492.630, 411.036, 52917.836 25/05/09,20:05:59,00,08,1, 11.8,1,1, 10.049, 10492.630, 411.036, 52917.836 25/05/09,20:05:59,01,08,1, 11.8,1,1, 10.049, 10492.596, 411.021, 52917.956 25/05/09,20:05:59,02,08,1, 11.8,1,1, 10.049, 10492.586, 411.042, 52917.824 25/05/09,20:05:59,03,08,1, 11.8,1,1, 10.049, 10492.574, 411.032, 52917.878 25/05/09,20:05:59,04,08,1, 11.8,1,1, 10.049, 10492.581, 411.032, 52917.877 25/05/09,20:05:59,05,08,1, 11.8,1,1, 10.049, 10492.601, 411.039, 52917.826 25/05/09,20:05:59,06,08,1, 11.8,1,1, 10.049, 10492.619, 411.033, 52917.813 25/05/09,20:05:59,07,08,1, 11.8,1,1, 10.049, 10492.617, 411.024, 52917.857 25/05/09,20:05:59,08,08,1, 11.8,1,1, 10.049, 10492.632, 411.024, 52917.815 25/05/09,20:05:59,09,08,1, 11.8,1,1, 10.049, 10492.627, 411.023, 52917.739 25/05/09,20:05:59,10,08,1, 11.8,1,1, 10.049, 10492.603, 411.032, 52917.810 25/05/09,20:05:59,11,08,1, 11.8,1,1, 10.049, 10492.610, 411.044, 52917.743 25/05/09,20:05:59,12,08,1, 11.8,1,1, 10.049, 10492.634, 411.035, 52917.727 25/05/09,20:05:59,13,08,1, 11.8,1,1, 10.049, 10492.622, 411.060, 52917.743 25/05/09,20:05:59,14,08,1, 11.8,1,1, 10.049, 10492.616, 411.040, 52917.774 25/05/09,20:05:59,15,08,1, 11.8,1,1, 10.049, 10492.606, 411.036, 52917.685 25/05/09,20:05:59,16,08,1, 11.8,1,1, 10.049, 10492.647, 411.042, 52917.722 25/05/09,20:05:59,17,08,1, 11.8,1,1, 10.049, 10492.591, 411.058, 52917.814 25/05/09,20:05:59,18,08,1, 11.8,1,1, 10.049, 10492.624, 411.025, 52917.661 25/05/09,20:05:59,19,08,1, 11.8,1,1, 10.049, 10492.652, 411.050, 52917.653 25/05/09,20:06:00,00,08,1, 12.0,1,1, 10.048, 10492.647, 411.050, 52917.653 25/05/09,20:06:00,01,08,1, 12.0,1,1, 10.048, 10492.640, 411.047, 52917.684 25/05/09,20:06:00,02,08,1, 12.0,1,1, 10.048, 10492.630, 410.970, 52917.464 25/05/09,20:06:00,03,08,1, 12.0,1,1, 10.048, 10492.594, 411.009, 52917.536 25/05/09,20:06:00,04,08,1, 12.0,1,1, 10.048, 10492.613, 410.999, 52917.543 25/05/09,20:06:00,05,08,1, 12.0,1,1, 10.048, 10492.620, 411.027, 52917.564 25/05/09,20:06:00,06,08,1, 12.0,1,1, 10.048, 10492.619, 411.034, 52917.537 25/05/09,20:06:00,07,08,1, 12.0,1,1, 10.048, 10492.625, 411.069, 52917.552 25/05/09,20:06:00,08,08,1, 12.0,1,1, 10.048, 10492.601, 411.069, 52917.497 25/05/09,20:06:00,09,08,1, 12.0,1,1, 10.048, 10492.629, 411.069, 52917.562 25/05/09,20:06:00,10,08,1, 12.0,1,1, 10.048, 10492.635, 411.055, 52917.492 25/05/09,20:06:00,11,08,1, 12.0,1,1, 10.048, 10492.632, 411.071, 52917.572 25/05/09,20:06:00,12,08,1, 12.0,1,1, 10.048, 10492.643, 411.059, 52917.510 25/05/09,20:06:00,13,08,1, 12.0,1,1, 10.048, 10492.632, 411.083, 52917.565 25/05/09,20:06:00,14,08,1, 12.0,1,1, 10.048, 10492.637, 411.030, 52917.522 25/05/09,20:06:00,15,08,1, 12.0,1,1, 10.048, 10492.644, 411.046, 52917.483 25/05/09,20:06:00,16,08,1, 12.0,1,1, 10.048, 10492.622, 411.024, 52917.533 25/05/09,20:06:00,17,08,1, 12.0,1,1, 10.048, 10492.632, 411.021, 52917.536 25/05/09,20:06:00,18,08,1, 12.0,1,1, 10.048, 10492.620, 411.029, 52917.422 25/05/09,20:06:00,19,08,1, 12.0,1,1, 10.048, 10492.617, 411.038, 52917.458 25/05/09,20:06:01,00,08,1, 11.9,1,1, 10.043, 10492.613, 411.038, 52917.458 25/05/09,20:06:01,01,08,1, 11.9,1,1, 10.043, 10492.632, 411.059, 52917.462 25/05/09,20:06:01,02,08,1, 11.9,1,1, 10.043, 10492.641, 411.086, 52917.488 25/05/09,20:06:01,03,08,1, 11.9,1,1, 10.043, 10492.626, 411.086, 52917.495 25/05/09,20:06:01,04,08,1, 11.9,1,1, 10.043, 10492.624, 411.094, 52917.512 25/05/09,20:06:01,05,08,1, 11.9,1,1, 10.043, 10492.631, 411.100, 52917.494 25/05/09,20:06:01,06,08,1, 11.9,1,1, 10.043, 10492.636, 411.098, 52917.488 25/05/09,20:06:01,07,08,1, 11.9,1,1, 10.043, 10492.662, 411.069, 52917.449 25/05/09,20:06:01,08,08,1, 11.9,1,1, 10.043, 10492.621, 411.059, 52917.465 25/05/09,20:06:01,09,08,1, 11.9,1,1, 10.043, 10492.634, 411.089, 52917.432 25/05/09,20:06:01,10,08,1, 11.9,1,1, 10.043, 10492.635, 411.052, 52917.409 25/05/09,20:06:01,11,08,1, 11.9,1,1, 10.043, 10492.648, 411.034, 52917.418 25/05/09,20:06:01,12,08,1, 11.9,1,1, 10.043, 10492.630, 411.030, 52917.497 25/05/09,20:06:01,13,08,1, 11.9,1,1, 10.043, 10492.634, 411.043, 52917.375 25/05/09,20:06:01,14,08,1, 11.9,1,1, 10.043, 10492.622, 411.030, 52917.474 25/05/09,20:06:01,15,08,1, 11.9,1,1, 10.043, 10492.625, 411.050, 52917.401 25/05/09,20:06:01,16,08,1, 11.9,1,1, 10.043, 10492.620, 411.043, 52917.515 25/05/09,20:06:01,17,08,1, 11.9,1,1, 10.043, 10492.601, 411.087, 52917.456 25/05/09,20:06:01,18,08,1, 11.9,1,1, 10.043, 10492.615, 411.093, 52917.460 25/05/09,20:06:01,19,08,1, 11.9,1,1, 10.043, 10492.635, 411.092, 52917.388 25/05/09,20:06:02,00,08,1, 11.9,1,1, 10.041, 10492.630, 411.092, 52917.388 25/05/09,20:06:02,01,08,1, 11.9,1,1, 10.041, 10492.651, 411.091, 52917.467 25/05/09,20:06:02,02,08,1, 11.9,1,1, 10.041, 10492.633, 411.080, 52917.352 25/05/09,20:06:02,03,08,1, 11.9,1,1, 10.041, 10492.628, 411.075, 52917.386 25/05/09,20:06:02,04,08,1, 11.9,1,1, 10.041, 10492.608, 411.069, 52917.416 25/05/09,20:06:02,05,08,1, 11.9,1,1, 10.041, 10492.612, 411.089, 52917.371 25/05/09,20:06:02,06,08,1, 11.9,1,1, 10.041, 10492.600, 411.049, 52917.399 25/05/09,20:06:02,07,08,1, 11.9,1,1, 10.041, 10492.615, 411.065, 52917.313 25/05/09,20:06:02,08,08,1, 11.9,1,1, 10.041, 10492.599, 411.067, 52917.383 25/05/09,20:06:02,09,08,1, 11.9,1,1, 10.041, 10492.590, 411.076, 52917.360 25/05/09,20:06:02,10,08,1, 11.9,1,1, 10.041, 10492.589, 411.051, 52917.304 25/05/09,20:06:02,11,08,1, 11.9,1,1, 10.041, 10492.596, 411.093, 52917.363 25/05/09,20:06:02,12,08,1, 11.9,1,1, 10.041, 10492.610, 411.103, 52917.372 25/05/09,20:06:02,13,08,1, 11.9,1,1, 10.041, 10492.613, 411.110, 52917.340 25/05/09,20:06:02,14,08,1, 11.9,1,1, 10.041, 10492.609, 411.108, 52917.356 25/05/09,20:06:02,15,08,1, 11.9,1,1, 10.041, 10492.609, 411.133, 52917.373 25/05/09,20:06:02,16,08,1, 11.9,1,1, 10.041, 10492.630, 411.131, 52917.368 25/05/09,20:06:02,17,08,1, 11.9,1,1, 10.041, 10492.603, 411.133, 52917.391 25/05/09,20:06:02,18,08,1, 11.9,1,1, 10.041, 10492.637, 411.111, 52917.339 25/05/09,20:06:02,19,08,1, 11.9,1,1, 10.041, 10492.601, 411.107, 52917.325 25/05/09,20:06:03,00,08,1, 12.0,1,1, 10.046, 10492.597, 411.107, 52917.325 25/05/09,20:06:03,01,08,1, 12.0,1,1, 10.046, 10492.620, 411.093, 52917.327 25/05/09,20:06:03,02,08,1, 12.0,1,1, 10.046, 10492.594, 411.095, 52917.278 25/05/09,20:06:03,03,08,1, 12.0,1,1, 10.046, 10492.583, 411.068, 52917.295 25/05/09,20:06:03,04,08,1, 12.0,1,1, 10.046, 10492.585, 411.100, 52917.314 25/05/09,20:06:03,05,08,1, 12.0,1,1, 10.046, 10492.614, 411.107, 52917.366 25/05/09,20:06:03,06,08,1, 12.0,1,1, 10.046, 10492.586, 411.100, 52917.344 25/05/09,20:06:03,07,08,1, 12.0,1,1, 10.046, 10492.590, 411.127, 52917.355 25/05/09,20:06:03,08,08,1, 12.0,1,1, 10.046, 10492.576, 411.111, 52917.253 25/05/09,20:06:03,09,08,1, 12.0,1,1, 10.046, 10492.596, 411.125, 52917.377 25/05/09,20:06:03,10,08,1, 12.0,1,1, 10.046, 10492.599, 411.134, 52917.264 25/05/09,20:06:03,11,08,1, 12.0,1,1, 10.046, 10492.586, 411.143, 52917.291 25/05/09,20:06:03,12,08,1, 12.0,1,1, 10.046, 10492.579, 411.148, 52917.331 25/05/09,20:06:03,13,08,1, 12.0,1,1, 10.046, 10492.576, 411.107, 52917.303 25/05/09,20:06:03,14,08,1, 12.0,1,1, 10.046, 10492.591, 411.124, 52917.297 25/05/09,20:06:03,15,08,1, 12.0,1,1, 10.046, 10492.589, 411.094, 52917.268 25/05/09,20:06:03,16,08,1, 12.0,1,1, 10.046, 10492.599, 411.101, 52917.261 25/05/09,20:06:03,17,08,1, 12.0,1,1, 10.046, 10492.574, 411.090, 52917.244 25/05/09,20:06:03,18,08,1, 12.0,1,1, 10.046, 10492.591, 411.121, 52917.305 25/05/09,20:06:03,19,08,1, 12.0,1,1, 10.046, 10492.559, 411.115, 52917.218 25/05/09,20:06:04,00,07,1, 12.0,1,1, 10.043, 10492.555, 411.115, 52917.218 25/05/09,20:06:04,01,07,1, 12.0,1,1, 10.043, 10492.576, 411.123, 52917.206 25/05/09,20:06:04,02,07,1, 12.0,1,1, 10.043, 10492.547, 411.149, 52917.233 25/05/09,20:06:04,03,07,1, 12.0,1,1, 10.043, 10492.552, 411.158, 52917.249 25/05/09,20:06:04,04,07,1, 12.0,1,1, 10.043, 10492.580, 411.166, 52917.240 25/05/09,20:06:04,05,07,1, 12.0,1,1, 10.043, 10492.557, 411.172, 52917.226 25/05/09,20:06:04,06,07,1, 12.0,1,1, 10.043, 10492.559, 411.154, 52917.218 25/05/09,20:06:04,07,07,1, 12.0,1,1, 10.043, 10492.580, 411.154, 52917.191 25/05/09,20:06:04,08,07,1, 12.0,1,1, 10.043, 10492.559, 411.139, 52917.133 25/05/09,20:06:04,09,07,1, 12.0,1,1, 10.043, 10492.537, 411.127, 52917.255 25/05/09,20:06:04,10,07,1, 12.0,1,1, 10.043, 10492.559, 411.105, 52917.170 25/05/09,20:06:04,11,07,1, 12.0,1,1, 10.043, 10492.562, 411.114, 52917.152 25/05/09,20:06:04,12,07,1, 12.0,1,1, 10.043, 10492.551, 411.134, 52917.121 25/05/09,20:06:04,13,07,1, 12.0,1,1, 10.043, 10492.531, 411.099, 52917.115 25/05/09,20:06:04,14,07,1, 12.0,1,1, 10.043, 10492.549, 411.121, 52917.148 25/05/09,20:06:04,15,07,1, 12.0,1,1, 10.043, 10492.535, 411.146, 52917.163 25/05/09,20:06:04,16,07,1, 12.0,1,1, 10.043, 10492.541, 411.130, 52917.165 25/05/09,20:06:04,17,07,1, 12.0,1,1, 10.043, 10492.559, 411.151, 52917.201 25/05/09,20:06:04,18,07,1, 12.0,1,1, 10.043, 10492.557, 411.157, 52917.183 25/05/09,20:06:04,19,07,1, 12.0,1,1, 10.043, 10492.549, 411.161, 52917.169 25/05/09,20:06:05,00,08,1, 11.9,1,1, 10.043, 10492.547, 411.161, 52917.169 25/05/09,20:06:05,01,08,1, 11.9,1,1, 10.043, 10492.567, 411.159, 52917.189 25/05/09,20:06:05,02,08,1, 11.9,1,1, 10.043, 10492.543, 411.159, 52917.156 25/05/09,20:06:05,03,08,1, 11.9,1,1, 10.043, 10492.556, 411.172, 52917.151 25/05/09,20:06:05,04,08,1, 11.9,1,1, 10.043, 10492.570, 411.166, 52917.171 25/05/09,20:06:05,05,08,1, 11.9,1,1, 10.043, 10492.548, 411.144, 52917.143 25/05/09,20:06:05,06,08,1, 11.9,1,1, 10.043, 10492.539, 411.143, 52917.100 25/05/09,20:06:05,07,08,1, 11.9,1,1, 10.043, 10492.531, 411.152, 52917.167 25/05/09,20:06:05,08,08,1, 11.9,1,1, 10.043, 10492.549, 411.122, 52917.080 25/05/09,20:06:05,09,08,1, 11.9,1,1, 10.043, 10492.541, 411.158, 52917.119 25/05/09,20:06:05,10,08,1, 11.9,1,1, 10.043, 10492.529, 411.144, 52917.091 25/05/09,20:06:05,11,08,1, 11.9,1,1, 10.043, 10492.544, 411.172, 52917.135 25/05/09,20:06:05,12,08,1, 11.9,1,1, 10.043, 10492.564, 411.177, 52917.075 25/05/09,20:06:05,13,08,1, 11.9,1,1, 10.043, 10492.567, 411.213, 52917.142 25/05/09,20:06:05,14,08,1, 11.9,1,1, 10.043, 10492.559, 411.240, 52917.136 25/05/09,20:06:05,15,08,1, 11.9,1,1, 10.043, 10492.550, 411.231, 52917.149 25/05/09,20:06:05,16,08,1, 11.9,1,1, 10.043, 10492.546, 411.208, 52917.167 25/05/09,20:06:05,17,08,1, 11.9,1,1, 10.043, 10492.553, 411.212, 52917.119 25/05/09,20:06:05,18,08,1, 11.9,1,1, 10.043, 10492.548, 411.202, 52917.081 25/05/09,20:06:05,19,08,1, 11.9,1,1, 10.043, 10492.575, 411.174, 52917.049 25/05/09,20:06:06,00,08,1, 11.9,1,1, 10.046, 10492.572, 411.174, 52917.049 25/05/09,20:06:06,01,08,1, 11.9,1,1, 10.046, 10492.535, 411.177, 52917.043 25/05/09,20:06:06,02,08,1, 11.9,1,1, 10.046, 10492.529, 411.166, 52917.055 25/05/09,20:06:06,03,08,1, 11.9,1,1, 10.046, 10492.535, 411.177, 52917.064 25/05/09,20:06:06,04,08,1, 11.9,1,1, 10.046, 10492.530, 411.144, 52916.960 25/05/09,20:06:06,05,08,1, 11.9,1,1, 10.046, 10492.521, 411.193, 52917.004 25/05/09,20:06:06,06,08,1, 11.9,1,1, 10.046, 10492.530, 411.215, 52917.010 25/05/09,20:06:06,07,08,1, 11.9,1,1, 10.046, 10492.549, 411.205, 52917.055 25/05/09,20:06:06,08,08,1, 11.9,1,1, 10.046, 10492.563, 411.247, 52917.090 25/05/09,20:06:06,09,08,1, 11.9,1,1, 10.046, 10492.540, 411.222, 52917.067 25/05/09,20:06:06,10,08,1, 11.9,1,1, 10.046, 10492.546, 411.234, 52917.101 25/05/09,20:06:06,11,08,1, 11.9,1,1, 10.046, 10492.560, 411.239, 52917.019 25/05/09,20:06:06,12,08,1, 11.9,1,1, 10.046, 10492.571, 411.203, 52917.015 25/05/09,20:06:06,13,08,1, 11.9,1,1, 10.046, 10492.552, 411.214, 52916.997 25/05/09,20:06:06,14,08,1, 11.9,1,1, 10.046, 10492.530, 411.206, 52917.089 25/05/09,20:06:06,15,08,1, 11.9,1,1, 10.046, 10492.560, 411.208, 52916.991 25/05/09,20:06:06,16,08,1, 11.9,1,1, 10.046, 10492.552, 411.183, 52916.901 25/05/09,20:06:06,17,08,1, 11.9,1,1, 10.046, 10492.574, 411.219, 52916.926 25/05/09,20:06:06,18,08,1, 11.9,1,1, 10.046, 10492.546, 411.196, 52916.926 25/05/09,20:06:06,19,08,1, 11.9,1,1, 10.046, 10492.560, 411.194, 52916.957 25/05/09,20:06:07,00,08,1, 12.0,1,1, 10.041, 10492.555, 411.194, 52916.957 25/05/09,20:06:07,01,08,1, 12.0,1,1, 10.041, 10492.552, 411.212, 52916.909 25/05/09,20:06:07,02,08,1, 12.0,1,1, 10.041, 10492.555, 411.211, 52916.926 25/05/09,20:06:07,03,08,1, 12.0,1,1, 10.041, 10492.549, 411.217, 52916.975 25/05/09,20:06:07,04,08,1, 12.0,1,1, 10.041, 10492.555, 411.233, 52916.988 25/05/09,20:06:07,05,08,1, 12.0,1,1, 10.041, 10492.568, 411.260, 52916.913 25/05/09,20:06:07,06,08,1, 12.0,1,1, 10.041, 10492.571, 411.259, 52916.922 25/05/09,20:06:07,07,08,1, 12.0,1,1, 10.041, 10492.588, 411.245, 52916.987 25/05/09,20:06:07,08,08,1, 12.0,1,1, 10.041, 10492.557, 411.248, 52916.941 25/05/09,20:06:07,09,08,1, 12.0,1,1, 10.041, 10492.579, 411.238, 52916.911 25/05/09,20:06:07,10,08,1, 12.0,1,1, 10.041, 10492.574, 411.276, 52916.982 25/05/09,20:06:07,11,08,1, 12.0,1,1, 10.041, 10492.576, 411.234, 52916.921 25/05/09,20:06:07,12,08,1, 12.0,1,1, 10.041, 10492.559, 411.228, 52916.852 25/05/09,20:06:07,13,08,1, 12.0,1,1, 10.041, 10492.580, 411.238, 52916.940 25/05/09,20:06:07,14,08,1, 12.0,1,1, 10.041, 10492.571, 411.231, 52916.884 25/05/09,20:06:07,15,08,1, 12.0,1,1, 10.041, 10492.547, 411.228, 52916.878 25/05/09,20:06:07,16,08,1, 12.0,1,1, 10.041, 10492.574, 411.246, 52916.877 25/05/09,20:06:07,17,08,1, 12.0,1,1, 10.041, 10492.564, 411.251, 52916.942 25/05/09,20:06:07,18,08,1, 12.0,1,1, 10.041, 10492.562, 411.257, 52916.913 25/05/09,20:06:07,19,08,1, 12.0,1,1, 10.041, 10492.593, 411.289, 52916.904 25/05/09,20:06:08,00,08,1, 11.9,1,1, 10.040, 10492.588, 411.289, 52916.904 25/05/09,20:06:08,01,08,1, 11.9,1,1, 10.040, 10492.607, 411.289, 52916.866 25/05/09,20:06:08,02,08,1, 11.9,1,1, 10.040, 10492.564, 411.289, 52916.808 25/05/09,20:06:08,03,08,1, 11.9,1,1, 10.040, 10492.580, 411.280, 52916.913 25/05/09,20:06:08,04,08,1, 11.9,1,1, 10.040, 10492.592, 411.267, 52916.937 25/05/09,20:06:08,05,08,1, 11.9,1,1, 10.040, 10492.581, 411.267, 52916.871 25/05/09,20:06:08,06,08,1, 11.9,1,1, 10.040, 10492.584, 411.253, 52916.905 25/05/09,20:06:08,07,08,1, 11.9,1,1, 10.040, 10492.579, 411.239, 52916.903 25/05/09,20:06:08,08,08,1, 11.9,1,1, 10.040, 10492.571, 411.261, 52916.875 25/05/09,20:06:08,09,08,1, 11.9,1,1, 10.040, 10492.598, 411.247, 52916.813 25/05/09,20:06:08,10,08,1, 11.9,1,1, 10.040, 10492.568, 411.276, 52916.899 25/05/09,20:06:08,11,08,1, 11.9,1,1, 10.040, 10492.585, 411.289, 52916.854 25/05/09,20:06:08,12,08,1, 11.9,1,1, 10.040, 10492.558, 411.308, 52916.845 25/05/09,20:06:08,13,08,1, 11.9,1,1, 10.040, 10492.586, 411.318, 52916.829 25/05/09,20:06:08,14,08,1, 11.9,1,1, 10.040, 10492.579, 411.297, 52916.811 25/05/09,20:06:08,15,08,1, 11.9,1,1, 10.040, 10492.584, 411.318, 52916.853 25/05/09,20:06:08,16,08,1, 11.9,1,1, 10.040, 10492.618, 411.336, 52916.849 25/05/09,20:06:08,17,08,1, 11.9,1,1, 10.040, 10492.647, 411.323, 52916.777 25/05/09,20:06:08,18,08,1, 11.9,1,1, 10.040, 10492.635, 411.345, 52916.825 25/05/09,20:06:08,19,08,1, 11.9,1,1, 10.040, 10492.648, 411.347, 52916.868 25/05/09,20:06:09,00,08,1, 11.9,1,1, 10.044, 10492.647, 411.347, 52916.868 25/05/09,20:06:09,01,08,1, 11.9,1,1, 10.044, 10492.626, 411.305, 52916.787 25/05/09,20:06:09,02,08,1, 11.9,1,1, 10.044, 10492.609, 411.296, 52916.764 25/05/09,20:06:09,03,08,1, 11.9,1,1, 10.044, 10492.610, 411.281, 52916.762 25/05/09,20:06:09,04,08,1, 11.9,1,1, 10.044, 10492.624, 411.292, 52916.760 25/05/09,20:06:09,05,08,1, 11.9,1,1, 10.044, 10492.609, 411.298, 52916.739 25/05/09,20:06:09,06,08,1, 11.9,1,1, 10.044, 10492.623, 411.295, 52916.773 25/05/09,20:06:09,07,08,1, 11.9,1,1, 10.044, 10492.622, 411.318, 52916.734 25/05/09,20:06:09,08,08,1, 11.9,1,1, 10.044, 10492.660, 411.341, 52916.747 25/05/09,20:06:09,09,08,1, 11.9,1,1, 10.044, 10492.638, 411.344, 52916.801 25/05/09,20:06:09,10,08,1, 11.9,1,1, 10.044, 10492.654, 411.335, 52916.633 25/05/09,20:06:09,11,08,1, 11.9,1,1, 10.044, 10492.665, 411.363, 52916.775 25/05/09,20:06:09,12,08,1, 11.9,1,1, 10.044, 10492.666, 411.356, 52916.781 25/05/09,20:06:09,13,08,1, 11.9,1,1, 10.044, 10492.627, 411.366, 52916.786 25/05/09,20:06:09,14,08,1, 11.9,1,1, 10.044, 10492.656, 411.349, 52916.783 25/05/09,20:06:09,15,08,1, 11.9,1,1, 10.044, 10492.666, 411.348, 52916.724 25/05/09,20:06:09,16,08,1, 11.9,1,1, 10.044, 10492.628, 411.322, 52916.751 25/05/09,20:06:09,17,08,1, 11.9,1,1, 10.044, 10492.663, 411.319, 52916.746 25/05/09,20:06:09,18,08,1, 11.9,1,1, 10.044, 10492.654, 411.322, 52916.706 25/05/09,20:06:09,19,08,1, 11.9,1,1, 10.044, 10492.659, 411.333, 52916.707 25/05/09,20:06:10,00,08,1, 12.0,1,1, 10.042, 10492.655, 411.333, 52916.707 25/05/09,20:06:10,01,08,1, 12.0,1,1, 10.042, 10492.674, 411.359, 52916.655 25/05/09,20:06:10,02,08,1, 12.0,1,1, 10.042, 10492.703, 411.381, 52916.684 25/05/09,20:06:10,03,08,1, 12.0,1,1, 10.042, 10492.672, 411.379, 52916.745 25/05/09,20:06:10,04,08,1, 12.0,1,1, 10.042, 10492.667, 411.413, 52916.785 25/05/09,20:06:10,05,08,1, 12.0,1,1, 10.042, 10492.686, 411.396, 52916.677 25/05/09,20:06:10,06,08,1, 12.0,1,1, 10.042, 10492.691, 411.406, 52916.697 25/05/09,20:06:10,07,08,1, 12.0,1,1, 10.042, 10492.692, 411.394, 52916.660 25/05/09,20:06:10,08,08,1, 12.0,1,1, 10.042, 10492.684, 411.392, 52916.739 25/05/09,20:06:10,09,08,1, 12.0,1,1, 10.042, 10492.688, 411.402, 52916.635 25/05/09,20:06:10,10,08,1, 12.0,1,1, 10.042, 10492.673, 411.353, 52916.698 25/05/09,20:06:10,11,08,1, 12.0,1,1, 10.042, 10492.704, 411.396, 52916.690 25/05/09,20:06:10,12,08,1, 12.0,1,1, 10.042, 10492.676, 411.365, 52916.631 25/05/09,20:06:10,13,08,1, 12.0,1,1, 10.042, 10492.702, 411.372, 52916.677 25/05/09,20:06:10,14,08,1, 12.0,1,1, 10.042, 10492.707, 411.369, 52916.636 25/05/09,20:06:10,15,08,1, 12.0,1,1, 10.042, 10492.697, 411.386, 52916.616 25/05/09,20:06:10,16,08,1, 12.0,1,1, 10.042, 10492.694, 411.392, 52916.684 25/05/09,20:06:10,17,08,1, 12.0,1,1, 10.042, 10492.714, 411.391, 52916.604 25/05/09,20:06:10,18,08,1, 12.0,1,1, 10.042, 10492.703, 411.404, 52916.642 25/05/09,20:06:10,19,08,1, 12.0,1,1, 10.042, 10492.696, 411.427, 52916.705 25/05/09,20:06:11,00,08,1, 12.0,1,1, 10.043, 10492.688, 411.427, 52916.705 25/05/09,20:06:11,01,08,1, 12.0,1,1, 10.043, 10492.695, 411.416, 52916.593 25/05/09,20:06:11,02,08,1, 12.0,1,1, 10.043, 10492.693, 411.432, 52916.625 25/05/09,20:06:11,03,08,1, 12.0,1,1, 10.043, 10492.708, 411.434, 52916.584 25/05/09,20:06:11,04,08,1, 12.0,1,1, 10.043, 10492.682, 411.392, 52916.611 25/05/09,20:06:11,05,08,1, 12.0,1,1, 10.043, 10492.712, 411.414, 52916.593 25/05/09,20:06:11,06,08,1, 12.0,1,1, 10.043, 10492.695, 411.414, 52916.603 25/05/09,20:06:11,07,08,1, 12.0,1,1, 10.043, 10492.720, 411.424, 52916.569 25/05/09,20:06:11,08,08,1, 12.0,1,1, 10.043, 10492.712, 411.419, 52916.562 25/05/09,20:06:11,09,08,1, 12.0,1,1, 10.043, 10492.730, 411.398, 52916.584 25/05/09,20:06:11,10,08,1, 12.0,1,1, 10.043, 10492.725, 411.423, 52916.576 25/05/09,20:06:11,11,08,1, 12.0,1,1, 10.043, 10492.709, 411.437, 52916.604 25/05/09,20:06:11,12,08,1, 12.0,1,1, 10.043, 10492.701, 411.423, 52916.585 25/05/09,20:06:11,13,08,1, 12.0,1,1, 10.043, 10492.736, 411.467, 52916.596 25/05/09,20:06:11,14,08,1, 12.0,1,1, 10.043, 10492.701, 411.448, 52916.604 25/05/09,20:06:11,15,08,1, 12.0,1,1, 10.043, 10492.727, 411.472, 52916.528 25/05/09,20:06:11,16,08,1, 12.0,1,1, 10.043, 10492.724, 411.475, 52916.525 25/05/09,20:06:11,17,08,1, 12.0,1,1, 10.043, 10492.731, 411.456, 52916.603 25/05/09,20:06:11,18,08,1, 12.0,1,1, 10.043, 10492.723, 411.447, 52916.499 25/05/09,20:06:11,19,08,1, 12.0,1,1, 10.043, 10492.743, 411.454, 52916.556 25/05/09,20:06:12,00,08,1, 12.0,1,1, 10.041, 10492.738, 411.454, 52916.556 25/05/09,20:06:12,01,08,1, 12.0,1,1, 10.041, 10492.707, 411.419, 52916.506 25/05/09,20:06:12,02,08,1, 12.0,1,1, 10.041, 10492.701, 411.420, 52916.530 25/05/09,20:06:12,03,08,1, 12.0,1,1, 10.041, 10492.739, 411.408, 52916.493 25/05/09,20:06:12,04,08,1, 12.0,1,1, 10.041, 10492.715, 411.419, 52916.439 25/05/09,20:06:12,05,08,1, 12.0,1,1, 10.041, 10492.719, 411.445, 52916.496 25/05/09,20:06:12,06,08,1, 12.0,1,1, 10.041, 10492.724, 411.426, 52916.414 25/05/09,20:06:12,07,08,1, 12.0,1,1, 10.041, 10492.710, 411.454, 52916.433 25/05/09,20:06:12,08,08,1, 12.0,1,1, 10.041, 10492.743, 411.462, 52916.493 25/05/09,20:06:12,09,08,1, 12.0,1,1, 10.041, 10492.728, 411.476, 52916.517 25/05/09,20:06:12,10,08,1, 12.0,1,1, 10.041, 10492.714, 411.481, 52916.531 25/05/09,20:06:12,11,08,1, 12.0,1,1, 10.041, 10492.759, 411.501, 52916.602 25/05/09,20:06:12,12,08,1, 12.0,1,1, 10.041, 10492.744, 411.482, 52916.510 25/05/09,20:06:12,13,08,1, 12.0,1,1, 10.041, 10492.736, 411.456, 52916.484 25/05/09,20:06:12,14,08,1, 12.0,1,1, 10.041, 10492.749, 411.470, 52916.482 25/05/09,20:06:12,15,08,1, 12.0,1,1, 10.041, 10492.741, 411.454, 52916.484 25/05/09,20:06:12,16,08,1, 12.0,1,1, 10.041, 10492.728, 411.456, 52916.521 25/05/09,20:06:12,17,08,1, 12.0,1,1, 10.041, 10492.710, 411.408, 52916.413 25/05/09,20:06:12,18,08,1, 12.0,1,1, 10.041, 10492.738, 411.446, 52916.443 25/05/09,20:06:12,19,08,1, 12.0,1,1, 10.041, 10492.700, 411.438, 52916.485 25/05/09,20:06:13,00,10,1, 11.9,1,1, 10.042, 10492.697, 411.438, 52916.485 25/05/09,20:06:13,01,10,1, 11.9,1,1, 10.042, 10492.727, 411.494, 52916.500 25/05/09,20:06:13,02,10,1, 11.9,1,1, 10.042, 10492.737, 411.488, 52916.430 25/05/09,20:06:13,03,10,1, 11.9,1,1, 10.042, 10492.710, 411.503, 52916.472 25/05/09,20:06:13,04,10,1, 11.9,1,1, 10.042, 10492.732, 411.490, 52916.437 25/05/09,20:06:13,05,10,1, 11.9,1,1, 10.042, 10492.734, 411.520, 52916.412 25/05/09,20:06:13,06,10,1, 11.9,1,1, 10.042, 10492.712, 411.502, 52916.441 25/05/09,20:06:13,07,10,1, 11.9,1,1, 10.042, 10492.735, 411.488, 52916.420 25/05/09,20:06:13,08,10,1, 11.9,1,1, 10.042, 10492.724, 411.484, 52916.446 25/05/09,20:06:13,09,10,1, 11.9,1,1, 10.042, 10492.711, 411.471, 52916.337 25/05/09,20:06:13,10,10,1, 11.9,1,1, 10.042, 10492.725, 411.481, 52916.336 25/05/09,20:06:13,11,10,1, 11.9,1,1, 10.042, 10492.686, 411.453, 52916.390 25/05/09,20:06:13,12,10,1, 11.9,1,1, 10.042, 10492.730, 411.489, 52916.332 25/05/09,20:06:13,13,10,1, 11.9,1,1, 10.042, 10492.718, 411.492, 52916.298 25/05/09,20:06:13,14,10,1, 11.9,1,1, 10.042, 10492.689, 411.499, 52916.416 25/05/09,20:06:13,15,10,1, 11.9,1,1, 10.042, 10492.703, 411.485, 52916.400 25/05/09,20:06:13,16,10,1, 11.9,1,1, 10.042, 10492.721, 411.511, 52916.358 25/05/09,20:06:13,17,10,1, 11.9,1,1, 10.042, 10492.725, 411.524, 52916.378 25/05/09,20:06:13,18,10,1, 11.9,1,1, 10.042, 10492.723, 411.517, 52916.357 25/05/09,20:06:13,19,10,1, 11.9,1,1, 10.042, 10492.744, 411.513, 52916.352 25/05/09,20:06:14,00,10,1, 11.9,1,1, 10.038, 10492.738, 411.513, 52916.352 25/05/09,20:06:14,01,10,1, 11.9,1,1, 10.038, 10492.693, 411.515, 52916.318 25/05/09,20:06:14,02,10,1, 11.9,1,1, 10.038, 10492.718, 411.506, 52916.296 25/05/09,20:06:14,03,10,1, 11.9,1,1, 10.038, 10492.690, 411.504, 52916.244 25/05/09,20:06:14,04,10,1, 11.9,1,1, 10.038, 10492.711, 411.497, 52916.323 25/05/09,20:06:14,05,10,1, 11.9,1,1, 10.038, 10492.695, 411.490, 52916.292 25/05/09,20:06:14,06,10,1, 11.9,1,1, 10.038, 10492.692, 411.492, 52916.234 25/05/09,20:06:14,07,10,1, 11.9,1,1, 10.038, 10492.658, 411.531, 52916.305 25/05/09,20:06:14,08,10,1, 11.9,1,1, 10.038, 10492.704, 411.523, 52916.321 25/05/09,20:06:14,09,10,1, 11.9,1,1, 10.038, 10492.689, 411.540, 52916.257 25/05/09,20:06:14,10,10,1, 11.9,1,1, 10.038, 10492.686, 411.571, 52916.334 25/05/09,20:06:14,11,10,1, 11.9,1,1, 10.038, 10492.702, 411.545, 52916.359 25/05/09,20:06:14,12,10,1, 11.9,1,1, 10.038, 10492.680, 411.545, 52916.240 25/05/09,20:06:14,13,10,1, 11.9,1,1, 10.038, 10492.687, 411.554, 52916.293 25/05/09,20:06:14,14,10,1, 11.9,1,1, 10.038, 10492.679, 411.571, 52916.293 25/05/09,20:06:14,15,10,1, 11.9,1,1, 10.038, 10492.677, 411.547, 52916.291 25/05/09,20:06:14,16,10,1, 11.9,1,1, 10.038, 10492.679, 411.534, 52916.255 25/05/09,20:06:14,17,10,1, 11.9,1,1, 10.038, 10492.676, 411.540, 52916.238 25/05/09,20:06:14,18,10,1, 11.9,1,1, 10.038, 10492.651, 411.521, 52916.237 25/05/09,20:06:14,19,10,1, 11.9,1,1, 10.038, 10492.666, 411.550, 52916.263 25/05/09,20:06:15,00,08,1, 11.9,1,1, 10.041, 10492.663, 411.550, 52916.263 25/05/09,20:06:15,01,08,1, 11.9,1,1, 10.041, 10492.658, 411.544, 52916.195 25/05/09,20:06:15,02,08,1, 11.9,1,1, 10.041, 10492.676, 411.579, 52916.244 25/05/09,20:06:15,03,08,1, 11.9,1,1, 10.041, 10492.645, 411.588, 52916.223 25/05/09,20:06:15,04,08,1, 11.9,1,1, 10.041, 10492.644, 411.606, 52916.286 25/05/09,20:06:15,05,08,1, 11.9,1,1, 10.041, 10492.658, 411.587, 52916.273 25/05/09,20:06:15,06,08,1, 11.9,1,1, 10.041, 10492.647, 411.614, 52916.227 25/05/09,20:06:15,07,08,1, 11.9,1,1, 10.041, 10492.685, 411.584, 52916.232 25/05/09,20:06:15,08,08,1, 11.9,1,1, 10.041, 10492.621, 411.611, 52916.373 25/05/09,20:06:15,09,08,1, 11.9,1,1, 10.041, 10492.677, 411.577, 52916.193 25/05/09,20:06:15,10,08,1, 11.9,1,1, 10.041, 10492.678, 411.567, 52916.104 25/05/09,20:06:15,11,08,1, 11.9,1,1, 10.041, 10492.640, 411.603, 52916.201 25/05/09,20:06:15,12,08,1, 11.9,1,1, 10.041, 10492.620, 411.554, 52916.115 25/05/09,20:06:15,13,08,1, 11.9,1,1, 10.041, 10492.630, 411.584, 52916.152 25/05/09,20:06:15,14,08,1, 11.9,1,1, 10.041, 10492.631, 411.579, 52916.143 25/05/09,20:06:15,15,08,1, 11.9,1,1, 10.041, 10492.654, 411.608, 52916.117 25/05/09,20:06:15,16,08,1, 11.9,1,1, 10.041, 10492.623, 411.620, 52916.202 25/05/09,20:06:15,17,08,1, 11.9,1,1, 10.041, 10492.637, 411.653, 52916.249 25/05/09,20:06:15,18,08,1, 11.9,1,1, 10.041, 10492.631, 411.629, 52916.210 25/05/09,20:06:15,19,08,1, 11.9,1,1, 10.041, 10492.612, 411.657, 52916.190 25/05/09,20:06:16,00,09,1, 12.0,1,1, 10.040, 10492.605, 411.657, 52916.190 25/05/09,20:06:16,01,09,1, 12.0,1,1, 10.040, 10492.643, 411.653, 52916.164 25/05/09,20:06:16,02,09,1, 12.0,1,1, 10.040, 10492.646, 411.629, 52916.159 25/05/09,20:06:16,03,09,1, 12.0,1,1, 10.040, 10492.608, 411.624, 52916.109 25/05/09,20:06:16,04,09,1, 12.0,1,1, 10.040, 10492.624, 411.639, 52916.110 25/05/09,20:06:16,05,09,1, 12.0,1,1, 10.040, 10492.600, 411.618, 52916.089 25/05/09,20:06:16,06,09,1, 12.0,1,1, 10.040, 10492.583, 411.631, 52916.314 25/05/09,20:06:16,07,09,1, 12.0,1,1, 10.040, 10492.632, 411.624, 52916.045 25/05/09,20:06:16,08,09,1, 12.0,1,1, 10.040, 10492.562, 411.617, 52916.179 25/05/09,20:06:16,09,09,1, 12.0,1,1, 10.040, 10492.618, 411.630, 52916.115 25/05/09,20:06:16,10,09,1, 12.0,1,1, 10.040, 10492.629, 411.630, 52916.058 25/05/09,20:06:16,11,09,1, 12.0,1,1, 10.040, 10492.596, 411.680, 52916.081 25/05/09,20:06:16,12,09,1, 12.0,1,1, 10.040, 10492.615, 411.661, 52916.039 25/05/09,20:06:16,13,09,1, 12.0,1,1, 10.040, 10492.615, 411.699, 52916.119 25/05/09,20:06:16,14,09,1, 12.0,1,1, 10.040, 10492.588, 411.689, 52916.082 25/05/09,20:06:16,15,09,1, 12.0,1,1, 10.040, 10492.588, 411.696, 52916.033 25/05/09,20:06:16,16,09,1, 12.0,1,1, 10.040, 10492.585, 411.706, 52916.043 25/05/09,20:06:16,17,09,1, 12.0,1,1, 10.040, 10492.569, 411.667, 52916.013 25/05/09,20:06:16,18,09,1, 12.0,1,1, 10.040, 10492.567, 411.684, 52916.037 25/05/09,20:06:16,19,09,1, 12.0,1,1, 10.040, 10492.589, 411.641, 52915.896 25/05/09,20:06:17,00,09,1, 11.9,1,1, 10.041, 10492.588, 411.641, 52915.896 25/05/09,20:06:17,01,09,1, 11.9,1,1, 10.041, 10492.573, 411.625, 52915.991 25/05/09,20:06:17,02,09,1, 11.9,1,1, 10.041, 10492.545, 411.679, 52916.045 25/05/09,20:06:17,03,09,1, 11.9,1,1, 10.041, 10492.597, 411.682, 52916.047 25/05/09,20:06:17,04,09,1, 11.9,1,1, 10.041, 10492.559, 411.687, 52916.056 25/05/09,20:06:17,05,09,1, 11.9,1,1, 10.041, 10492.566, 411.707, 52916.069 25/05/09,20:06:17,06,09,1, 11.9,1,1, 10.041, 10492.540, 411.730, 52916.035 25/05/09,20:06:17,07,09,1, 11.9,1,1, 10.041, 10492.543, 411.740, 52916.053 25/05/09,20:06:17,08,09,1, 11.9,1,1, 10.041, 10492.558, 411.746, 52916.087 25/05/09,20:06:17,09,09,1, 11.9,1,1, 10.041, 10492.554, 411.751, 52916.105 25/05/09,20:06:17,10,09,1, 11.9,1,1, 10.041, 10492.537, 411.727, 52916.023 25/05/09,20:06:17,11,09,1, 11.9,1,1, 10.041, 10492.534, 411.712, 52916.044 25/05/09,20:06:17,12,09,1, 11.9,1,1, 10.041, 10492.523, 411.726, 52916.017 25/05/09,20:06:17,13,09,1, 11.9,1,1, 10.041, 10492.529, 411.672, 52915.935 25/05/09,20:06:17,14,09,1, 11.9,1,1, 10.041, 10492.525, 411.697, 52915.992 25/05/09,20:06:17,15,09,1, 11.9,1,1, 10.041, 10492.503, 411.693, 52915.973 25/05/09,20:06:17,16,09,1, 11.9,1,1, 10.041, 10492.516, 411.708, 52915.955 25/05/09,20:06:17,17,09,1, 11.9,1,1, 10.041, 10492.510, 411.740, 52916.027 25/05/09,20:06:17,18,09,1, 11.9,1,1, 10.041, 10492.529, 411.748, 52916.004 25/05/09,20:06:17,19,09,1, 11.9,1,1, 10.041, 10492.504, 411.754, 52916.003 25/05/09,20:06:18,00,09,1, 11.8,1,1, 10.038, 10492.496, 411.754, 52916.003 25/05/09,20:06:18,01,09,1, 11.8,1,1, 10.038, 10492.506, 411.805, 52916.022 25/05/09,20:06:18,02,09,1, 11.8,1,1, 10.038, 10492.510, 411.787, 52916.043 25/05/09,20:06:18,03,09,1, 11.8,1,1, 10.038, 10492.520, 411.780, 52915.967 25/05/09,20:06:18,04,09,1, 11.8,1,1, 10.038, 10492.475, 411.769, 52915.951 25/05/09,20:06:18,05,09,1, 11.8,1,1, 10.038, 10492.501, 411.763, 52915.989 25/05/09,20:06:18,06,09,1, 11.8,1,1, 10.038, 10492.466, 411.741, 52916.009 25/05/09,20:06:18,07,09,1, 11.8,1,1, 10.038, 10492.483, 411.769, 52915.959 25/05/09,20:06:18,08,09,1, 11.8,1,1, 10.038, 10492.482, 411.757, 52916.062 25/05/09,20:06:18,09,09,1, 11.8,1,1, 10.038, 10492.464, 411.758, 52915.954 25/05/09,20:06:18,10,09,1, 11.8,1,1, 10.038, 10492.464, 411.771, 52915.936 25/05/09,20:06:18,11,09,1, 11.8,1,1, 10.038, 10492.473, 411.796, 52915.976 25/05/09,20:06:18,12,09,1, 11.8,1,1, 10.038, 10492.482, 411.806, 52915.958 25/05/09,20:06:18,13,09,1, 11.8,1,1, 10.038, 10492.471, 411.826, 52915.920 25/05/09,20:06:18,14,09,1, 11.8,1,1, 10.038, 10492.472, 411.842, 52915.973 25/05/09,20:06:18,15,09,1, 11.8,1,1, 10.038, 10492.459, 411.831, 52915.937 25/05/09,20:06:18,16,09,1, 11.8,1,1, 10.038, 10492.476, 411.841, 52915.903 25/05/09,20:06:18,17,09,1, 11.8,1,1, 10.038, 10492.449, 411.842, 52915.933 25/05/09,20:06:18,18,09,1, 11.8,1,1, 10.038, 10492.440, 411.835, 52915.890 25/05/09,20:06:18,19,09,1, 11.8,1,1, 10.038, 10492.439, 411.816, 52915.897 25/05/09,20:06:19,00,09,1, 11.9,1,1, 10.040, 10492.438, 411.816, 52915.897 25/05/09,20:06:19,01,09,1, 11.9,1,1, 10.040, 10492.406, 411.835, 52915.918 25/05/09,20:06:19,02,09,1, 11.9,1,1, 10.040, 10492.410, 411.812, 52915.892 25/05/09,20:06:19,03,09,1, 11.9,1,1, 10.040, 10492.414, 411.845, 52915.864 25/05/09,20:06:19,04,09,1, 11.9,1,1, 10.040, 10492.419, 411.822, 52915.908 25/05/09,20:06:19,05,09,1, 11.9,1,1, 10.040, 10492.402, 411.851, 52915.850 25/05/09,20:06:19,06,09,1, 11.9,1,1, 10.040, 10492.422, 411.857, 52915.842 25/05/09,20:06:19,07,09,1, 11.9,1,1, 10.040, 10492.399, 411.884, 52915.850 25/05/09,20:06:19,08,09,1, 11.9,1,1, 10.040, 10492.437, 411.868, 52915.893 25/05/09,20:06:19,09,09,1, 11.9,1,1, 10.040, 10492.400, 411.877, 52915.870 25/05/09,20:06:19,10,09,1, 11.9,1,1, 10.040, 10492.397, 411.902, 52915.916 25/05/09,20:06:19,11,09,1, 11.9,1,1, 10.040, 10492.390, 411.888, 52915.904 25/05/09,20:06:19,12,09,1, 11.9,1,1, 10.040, 10492.396, 411.877, 52915.878 25/05/09,20:06:19,13,09,1, 11.9,1,1, 10.040, 10492.380, 411.890, 52915.863 25/05/09,20:06:19,14,09,1, 11.9,1,1, 10.040, 10492.376, 411.890, 52915.843 25/05/09,20:06:19,15,09,1, 11.9,1,1, 10.040, 10492.360, 411.881, 52915.877 25/05/09,20:06:19,16,09,1, 11.9,1,1, 10.040, 10492.360, 411.867, 52915.849 25/05/09,20:06:19,17,09,1, 11.9,1,1, 10.040, 10492.340, 411.887, 52915.841 25/05/09,20:06:19,18,09,1, 11.9,1,1, 10.040, 10492.351, 411.872, 52915.808 25/05/09,20:06:19,19,09,1, 11.9,1,1, 10.040, 10492.373, 411.896, 52915.860 25/05/09,20:06:20,00,10,1, 11.9,1,1, 10.040, 10492.371, 411.896, 52915.860 25/05/09,20:06:20,01,10,1, 11.9,1,1, 10.040, 10492.351, 411.920, 52915.821 25/05/09,20:06:20,02,10,1, 11.9,1,1, 10.040, 10492.359, 411.950, 52915.864 25/05/09,20:06:20,03,10,1, 11.9,1,1, 10.040, 10492.343, 411.946, 52915.866 25/05/09,20:06:20,04,10,1, 11.9,1,1, 10.040, 10492.341, 411.975, 52915.842 25/05/09,20:06:20,05,10,1, 11.9,1,1, 10.040, 10492.342, 411.930, 52915.819 25/05/09,20:06:20,06,10,1, 11.9,1,1, 10.040, 10492.325, 411.942, 52915.830 25/05/09,20:06:20,07,10,1, 11.9,1,1, 10.040, 10492.315, 411.918, 52915.831 25/05/09,20:06:20,08,10,1, 11.9,1,1, 10.040, 10492.303, 411.927, 52915.850 25/05/09,20:06:20,09,10,1, 11.9,1,1, 10.040, 10492.309, 411.897, 52915.767 25/05/09,20:06:20,10,10,1, 11.9,1,1, 10.040, 10492.305, 411.914, 52915.717 25/05/09,20:06:20,11,10,1, 11.9,1,1, 10.040, 10492.321, 411.935, 52915.749 25/05/09,20:06:20,12,10,1, 11.9,1,1, 10.040, 10492.292, 411.914, 52915.789 25/05/09,20:06:20,13,10,1, 11.9,1,1, 10.040, 10492.325, 411.938, 52915.793 25/05/09,20:06:20,14,10,1, 11.9,1,1, 10.040, 10492.302, 411.956, 52915.825 25/05/09,20:06:20,15,10,1, 11.9,1,1, 10.040, 10492.295, 411.975, 52915.761 25/05/09,20:06:20,16,10,1, 11.9,1,1, 10.040, 10492.311, 412.001, 52915.762 25/05/09,20:06:20,17,10,1, 11.9,1,1, 10.040, 10492.301, 411.984, 52915.736 25/05/09,20:06:20,18,10,1, 11.9,1,1, 10.040, 10492.306, 412.010, 52915.783 25/05/09,20:06:20,19,10,1, 11.9,1,1, 10.040, 10492.271, 411.974, 52915.766 25/05/09,20:06:21,00,09,1, 11.9,1,1, 10.037, 10492.271, 411.974, 52915.766 25/05/09,20:06:21,01,09,1, 11.9,1,1, 10.037, 10492.291, 411.973, 52915.733 25/05/09,20:06:21,02,09,1, 11.9,1,1, 10.037, 10492.259, 411.954, 52915.738 25/05/09,20:06:21,03,09,1, 11.9,1,1, 10.037, 10492.247, 411.960, 52915.746 25/05/09,20:06:21,04,09,1, 11.9,1,1, 10.037, 10492.240, 411.971, 52915.728 25/05/09,20:06:21,05,09,1, 11.9,1,1, 10.037, 10492.245, 411.994, 52915.712 25/05/09,20:06:21,06,09,1, 11.9,1,1, 10.037, 10492.243, 412.006, 52915.759 25/05/09,20:06:21,07,09,1, 11.9,1,1, 10.037, 10492.231, 412.012, 52915.717 25/05/09,20:06:21,08,09,1, 11.9,1,1, 10.037, 10492.222, 412.004, 52915.740 25/05/09,20:06:21,09,09,1, 11.9,1,1, 10.037, 10492.252, 412.010, 52915.757 25/05/09,20:06:21,10,09,1, 11.9,1,1, 10.037, 10492.239, 412.025, 52915.734 25/05/09,20:06:21,11,09,1, 11.9,1,1, 10.037, 10492.248, 412.037, 52915.749 25/05/09,20:06:21,12,09,1, 11.9,1,1, 10.037, 10492.241, 412.019, 52915.734 25/05/09,20:06:21,13,09,1, 11.9,1,1, 10.037, 10492.247, 412.048, 52915.740 25/05/09,20:06:21,14,09,1, 11.9,1,1, 10.037, 10492.250, 412.013, 52915.732 25/05/09,20:06:21,15,09,1, 11.9,1,1, 10.037, 10492.225, 411.977, 52915.723 25/05/09,20:06:21,16,09,1, 11.9,1,1, 10.037, 10492.215, 412.007, 52915.706 25/05/09,20:06:21,17,09,1, 11.9,1,1, 10.037, 10492.196, 411.973, 52915.602 25/05/09,20:06:21,18,09,1, 11.9,1,1, 10.037, 10492.232, 411.986, 52915.636 25/05/09,20:06:21,19,09,1, 11.9,1,1, 10.037, 10492.210, 412.030, 52915.619 25/05/09,20:06:22,00,09,1, 11.9,1,1, 10.040, 10492.204, 412.030, 52915.619 25/05/09,20:06:22,01,09,1, 11.9,1,1, 10.040, 10492.196, 412.059, 52915.700 25/05/09,20:06:22,02,09,1, 11.9,1,1, 10.040, 10492.221, 412.056, 52915.709 25/05/09,20:06:22,03,09,1, 11.9,1,1, 10.040, 10492.201, 412.054, 52915.659 25/05/09,20:06:22,04,09,1, 11.9,1,1, 10.040, 10492.214, 412.034, 52915.682 25/05/09,20:06:22,05,09,1, 11.9,1,1, 10.040, 10492.181, 412.080, 52915.671 25/05/09,20:06:22,06,09,1, 11.9,1,1, 10.040, 10492.195, 412.052, 52915.676 25/05/09,20:06:22,07,09,1, 11.9,1,1, 10.040, 10492.178, 412.041, 52915.637 25/05/09,20:06:22,08,09,1, 11.9,1,1, 10.040, 10492.182, 412.048, 52915.641 25/05/09,20:06:22,09,09,1, 11.9,1,1, 10.040, 10492.176, 412.053, 52915.617 25/05/09,20:06:22,10,09,1, 11.9,1,1, 10.040, 10492.161, 412.054, 52915.540 25/05/09,20:06:22,11,09,1, 11.9,1,1, 10.040, 10492.178, 412.048, 52915.508 25/05/09,20:06:22,12,09,1, 11.9,1,1, 10.040, 10492.150, 412.095, 52915.575 25/05/09,20:06:22,13,09,1, 11.9,1,1, 10.040, 10492.133, 412.114, 52915.594 25/05/09,20:06:22,14,09,1, 11.9,1,1, 10.040, 10492.142, 412.108, 52915.616 25/05/09,20:06:22,15,09,1, 11.9,1,1, 10.040, 10492.145, 412.113, 52915.622 25/05/09,20:06:22,16,09,1, 11.9,1,1, 10.040, 10492.143, 412.145, 52915.614 25/05/09,20:06:22,17,09,1, 11.9,1,1, 10.040, 10492.160, 412.136, 52915.686 25/05/09,20:06:22,18,09,1, 11.9,1,1, 10.040, 10492.134, 412.130, 52915.630 25/05/09,20:06:22,19,09,1, 11.9,1,1, 10.040, 10492.120, 412.091, 52915.576 25/05/09,20:06:23,00,09,1, 11.9,1,1, 10.042, 10492.113, 412.091, 52915.576 25/05/09,20:06:23,01,09,1, 11.9,1,1, 10.042, 10492.144, 412.093, 52915.593 25/05/09,20:06:23,02,09,1, 11.9,1,1, 10.042, 10492.116, 412.098, 52915.603 25/05/09,20:06:23,03,09,1, 11.9,1,1, 10.042, 10492.122, 412.098, 52915.565 25/05/09,20:06:23,04,09,1, 11.9,1,1, 10.042, 10492.124, 412.101, 52915.518 25/05/09,20:06:23,05,09,1, 11.9,1,1, 10.042, 10492.125, 412.136, 52915.626 25/05/09,20:06:23,06,09,1, 11.9,1,1, 10.042, 10492.121, 412.137, 52915.580 25/05/09,20:06:23,07,09,1, 11.9,1,1, 10.042, 10492.123, 412.159, 52915.570 25/05/09,20:06:23,08,09,1, 11.9,1,1, 10.042, 10492.117, 412.179, 52915.605 25/05/09,20:06:23,09,09,1, 11.9,1,1, 10.042, 10492.118, 412.160, 52915.581 25/05/09,20:06:23,10,09,1, 11.9,1,1, 10.042, 10492.129, 412.162, 52915.581 25/05/09,20:06:23,11,09,1, 11.9,1,1, 10.042, 10492.121, 412.171, 52915.660 25/05/09,20:06:23,12,09,1, 11.9,1,1, 10.042, 10492.132, 412.156, 52915.486 25/05/09,20:06:23,13,09,1, 11.9,1,1, 10.042, 10492.089, 412.152, 52915.556 25/05/09,20:06:23,14,09,1, 11.9,1,1, 10.042, 10492.091, 412.165, 52915.587 25/05/09,20:06:23,15,09,1, 11.9,1,1, 10.042, 10492.099, 412.123, 52915.549 25/05/09,20:06:23,16,09,1, 11.9,1,1, 10.042, 10492.088, 412.132, 52915.471 25/05/09,20:06:23,17,09,1, 11.9,1,1, 10.042, 10492.086, 412.175, 52915.571 25/05/09,20:06:23,18,09,1, 11.9,1,1, 10.042, 10492.084, 412.146, 52915.499 25/05/09,20:06:23,19,09,1, 11.9,1,1, 10.042, 10492.074, 412.161, 52915.527 25/05/09,20:06:24,00,09,1, 12.0,1,1, 10.038, 10492.071, 412.161, 52915.527 25/05/09,20:06:24,01,09,1, 12.0,1,1, 10.038, 10492.076, 412.197, 52915.524 25/05/09,20:06:24,02,09,1, 12.0,1,1, 10.038, 10492.076, 412.211, 52915.528 25/05/09,20:06:24,03,09,1, 12.0,1,1, 10.038, 10492.060, 412.220, 52915.563 25/05/09,20:06:24,04,09,1, 12.0,1,1, 10.038, 10492.082, 412.207, 52915.511 25/05/09,20:06:24,05,09,1, 12.0,1,1, 10.038, 10492.078, 412.221, 52915.451 25/05/09,20:06:24,06,09,1, 12.0,1,1, 10.038, 10492.066, 412.193, 52915.421 25/05/09,20:06:24,07,09,1, 12.0,1,1, 10.038, 10492.072, 412.206, 52915.438 25/05/09,20:06:24,08,09,1, 12.0,1,1, 10.038, 10492.049, 412.184, 52915.507 25/05/09,20:06:24,09,09,1, 12.0,1,1, 10.038, 10492.057, 412.163, 52915.272 25/05/09,20:06:24,10,09,1, 12.0,1,1, 10.038, 10492.036, 412.193, 52915.533 25/05/09,20:06:24,11,09,1, 12.0,1,1, 10.038, 10492.067, 412.188, 52915.291 25/05/09,20:06:24,12,09,1, 12.0,1,1, 10.038, 10492.036, 412.205, 52915.496 25/05/09,20:06:24,13,09,1, 12.0,1,1, 10.038, 10492.039, 412.222, 52915.436 25/05/09,20:06:24,14,09,1, 12.0,1,1, 10.038, 10492.025, 412.241, 52915.486 25/05/09,20:06:24,15,09,1, 12.0,1,1, 10.038, 10492.058, 412.266, 52915.498 25/05/09,20:06:24,16,09,1, 12.0,1,1, 10.038, 10492.037, 412.281, 52915.477 25/05/09,20:06:24,17,09,1, 12.0,1,1, 10.038, 10492.041, 412.285, 52915.487 25/05/09,20:06:24,18,09,1, 12.0,1,1, 10.038, 10492.040, 412.276, 52915.436 25/05/09,20:06:24,19,09,1, 12.0,1,1, 10.038, 10492.049, 412.252, 52915.414 25/05/09,20:06:25,00,09,1, 11.9,1,1, 10.041, 10492.046, 412.252, 52915.414 25/05/09,20:06:25,01,09,1, 11.9,1,1, 10.041, 10492.048, 412.251, 52915.416 25/05/09,20:06:25,02,09,1, 11.9,1,1, 10.041, 10492.040, 412.264, 52915.372 25/05/09,20:06:25,03,09,1, 11.9,1,1, 10.041, 10492.040, 412.241, 52915.387 25/05/09,20:06:25,04,09,1, 11.9,1,1, 10.041, 10492.038, 412.258, 52915.391 25/05/09,20:06:25,05,09,1, 11.9,1,1, 10.041, 10492.018, 412.250, 52915.368 25/05/09,20:06:25,06,09,1, 11.9,1,1, 10.041, 10492.017, 412.252, 52915.341 25/05/09,20:06:25,07,09,1, 11.9,1,1, 10.041, 10492.019, 412.280, 52915.381 25/05/09,20:06:25,08,09,1, 11.9,1,1, 10.041, 10492.020, 412.275, 52915.399 25/05/09,20:06:25,09,09,1, 11.9,1,1, 10.041, 10492.021, 412.308, 52915.398 25/05/09,20:06:25,10,09,1, 11.9,1,1, 10.041, 10491.989, 412.319, 52915.342 25/05/09,20:06:25,11,09,1, 11.9,1,1, 10.041, 10492.022, 412.317, 52915.454 25/05/09,20:06:25,12,09,1, 11.9,1,1, 10.041, 10491.994, 412.324, 52915.468 25/05/09,20:06:25,13,09,1, 11.9,1,1, 10.041, 10491.966, 412.331, 52915.419 25/05/09,20:06:25,14,09,1, 11.9,1,1, 10.041, 10492.009, 412.330, 52915.397 25/05/09,20:06:25,15,09,1, 11.9,1,1, 10.041, 10492.009, 412.317, 52915.417 25/05/09,20:06:25,16,09,1, 11.9,1,1, 10.041, 10492.001, 412.299, 52915.367 25/05/09,20:06:25,17,09,1, 11.9,1,1, 10.041, 10491.977, 412.284, 52915.356 25/05/09,20:06:25,18,09,1, 11.9,1,1, 10.041, 10491.976, 412.308, 52915.370 25/05/09,20:06:25,19,09,1, 11.9,1,1, 10.041, 10492.032, 412.306, 52915.399 25/05/09,20:06:26,00,09,1, 11.9,1,1, 10.042, 10492.029, 412.306, 52915.399 25/05/09,20:06:26,01,09,1, 11.9,1,1, 10.042, 10492.004, 412.333, 52915.285 25/05/09,20:06:26,02,09,1, 11.9,1,1, 10.042, 10492.004, 412.343, 52915.328 25/05/09,20:06:26,03,09,1, 11.9,1,1, 10.042, 10492.023, 412.358, 52915.335 25/05/09,20:06:26,04,09,1, 11.9,1,1, 10.042, 10492.017, 412.348, 52915.353 25/05/09,20:06:26,05,09,1, 11.9,1,1, 10.042, 10492.018, 412.367, 52915.302 25/05/09,20:06:26,06,09,1, 11.9,1,1, 10.042, 10492.008, 412.371, 52915.322 25/05/09,20:06:26,07,09,1, 11.9,1,1, 10.042, 10492.032, 412.392, 52915.370 25/05/09,20:06:26,08,09,1, 11.9,1,1, 10.042, 10492.002, 412.372, 52915.333 25/05/09,20:06:26,09,09,1, 11.9,1,1, 10.042, 10492.015, 412.380, 52915.362 25/05/09,20:06:26,10,09,1, 11.9,1,1, 10.042, 10491.986, 412.364, 52915.360 25/05/09,20:06:26,11,09,1, 11.9,1,1, 10.042, 10491.976, 412.364, 52915.339 25/05/09,20:06:26,12,09,1, 11.9,1,1, 10.042, 10492.018, 412.356, 52915.246 25/05/09,20:06:26,13,09,1, 11.9,1,1, 10.042, 10491.996, 412.389, 52915.309 25/05/09,20:06:26,14,09,1, 11.9,1,1, 10.042, 10491.997, 412.388, 52915.280 25/05/09,20:06:26,15,09,1, 11.9,1,1, 10.042, 10491.981, 412.390, 52915.251 25/05/09,20:06:26,16,09,1, 11.9,1,1, 10.042, 10491.992, 412.401, 52915.294 25/05/09,20:06:26,17,09,1, 11.9,1,1, 10.042, 10492.008, 412.408, 52915.254 25/05/09,20:06:26,18,09,1, 11.9,1,1, 10.042, 10491.998, 412.439, 52915.303 25/05/09,20:06:26,19,09,1, 11.9,1,1, 10.042, 10491.990, 412.430, 52915.240 25/05/09,20:06:27,00,09,1, 11.9,1,1, 10.039, 10491.987, 412.430, 52915.240 25/05/09,20:06:27,01,09,1, 11.9,1,1, 10.039, 10491.974, 412.423, 52915.233 25/05/09,20:06:27,02,09,1, 11.9,1,1, 10.039, 10492.005, 412.419, 52915.301 25/05/09,20:06:27,03,09,1, 11.9,1,1, 10.039, 10492.007, 412.395, 52915.171 25/05/09,20:06:27,04,09,1, 11.9,1,1, 10.039, 10491.984, 412.395, 52915.264 25/05/09,20:06:27,05,09,1, 11.9,1,1, 10.039, 10491.988, 412.406, 52915.221 25/05/09,20:06:27,06,09,1, 11.9,1,1, 10.039, 10492.010, 412.410, 52915.156 25/05/09,20:06:27,07,09,1, 11.9,1,1, 10.039, 10491.997, 412.397, 52915.146 25/05/09,20:06:27,08,09,1, 11.9,1,1, 10.039, 10491.973, 412.423, 52915.217 25/05/09,20:06:27,09,09,1, 11.9,1,1, 10.039, 10491.972, 412.430, 52915.265 25/05/09,20:06:27,10,09,1, 11.9,1,1, 10.039, 10492.002, 412.459, 52915.114 25/05/09,20:06:27,11,09,1, 11.9,1,1, 10.039, 10491.984, 412.440, 52915.225 25/05/09,20:06:27,12,09,1, 11.9,1,1, 10.039, 10492.004, 412.477, 52915.206 25/05/09,20:06:27,13,09,1, 11.9,1,1, 10.039, 10491.992, 412.494, 52915.238 25/05/09,20:06:27,14,09,1, 11.9,1,1, 10.039, 10491.989, 412.480, 52915.219 25/05/09,20:06:27,15,09,1, 11.9,1,1, 10.039, 10491.988, 412.469, 52915.185 25/05/09,20:06:27,16,09,1, 11.9,1,1, 10.039, 10491.997, 412.452, 52915.242 25/05/09,20:06:27,17,09,1, 11.9,1,1, 10.039, 10491.997, 412.460, 52915.195 25/05/09,20:06:27,18,09,1, 11.9,1,1, 10.039, 10491.992, 412.432, 52915.124 25/05/09,20:06:27,19,09,1, 11.9,1,1, 10.039, 10492.018, 412.468, 52915.146 25/05/09,20:06:28,00,09,1, 11.9,1,1, 10.037, 10492.013, 412.468, 52915.146 25/05/09,20:06:28,01,09,1, 11.9,1,1, 10.037, 10491.992, 412.458, 52915.187 25/05/09,20:06:28,02,09,1, 11.9,1,1, 10.037, 10491.995, 412.447, 52915.156 25/05/09,20:06:28,03,09,1, 11.9,1,1, 10.037, 10492.008, 412.477, 52915.079 25/05/09,20:06:28,04,09,1, 11.9,1,1, 10.037, 10492.004, 412.479, 52915.128 25/05/09,20:06:28,05,09,1, 11.9,1,1, 10.037, 10492.016, 412.491, 52915.162 25/05/09,20:06:28,06,09,1, 11.9,1,1, 10.037, 10492.011, 412.532, 52915.133 25/05/09,20:06:28,07,09,1, 11.9,1,1, 10.037, 10492.020, 412.523, 52915.166 25/05/09,20:06:28,08,09,1, 11.9,1,1, 10.037, 10492.023, 412.518, 52915.105 25/05/09,20:06:28,09,09,1, 11.9,1,1, 10.037, 10492.005, 412.506, 52915.109 25/05/09,20:06:28,10,09,1, 11.9,1,1, 10.037, 10492.007, 412.486, 52915.107 25/05/09,20:06:28,11,09,1, 11.9,1,1, 10.037, 10492.000, 412.481, 52915.075 25/05/09,20:06:28,12,09,1, 11.9,1,1, 10.037, 10491.991, 412.493, 52915.113 25/05/09,20:06:28,13,09,1, 11.9,1,1, 10.037, 10492.007, 412.494, 52915.119 25/05/09,20:06:28,14,09,1, 11.9,1,1, 10.037, 10492.015, 412.489, 52915.049 25/05/09,20:06:28,15,09,1, 11.9,1,1, 10.037, 10492.016, 412.503, 52915.095 25/05/09,20:06:28,16,09,1, 11.9,1,1, 10.037, 10492.001, 412.517, 52915.076 25/05/09,20:06:28,17,09,1, 11.9,1,1, 10.037, 10492.027, 412.525, 52915.060 25/05/09,20:06:28,18,09,1, 11.9,1,1, 10.037, 10492.005, 412.515, 52915.089 25/05/09,20:06:28,19,09,1, 11.9,1,1, 10.037, 10492.002, 412.557, 52915.134 25/05/09,20:06:29,00,08,1, 11.8,1,1, 10.036, 10491.996, 412.557, 52915.134 25/05/09,20:06:29,01,08,1, 11.8,1,1, 10.036, 10492.033, 412.528, 52915.054 25/05/09,20:06:29,02,08,1, 11.8,1,1, 10.036, 10492.013, 412.554, 52915.093 25/05/09,20:06:29,03,08,1, 11.8,1,1, 10.036, 10492.012, 412.544, 52915.057 25/05/09,20:06:29,04,08,1, 11.8,1,1, 10.036, 10492.033, 412.545, 52915.058 25/05/09,20:06:29,05,08,1, 11.8,1,1, 10.036, 10492.013, 412.545, 52915.010 25/05/09,20:06:29,06,08,1, 11.8,1,1, 10.036, 10492.002, 412.551, 52915.020 25/05/09,20:06:29,07,08,1, 11.8,1,1, 10.036, 10492.030, 412.549, 52915.085 25/05/09,20:06:29,08,08,1, 11.8,1,1, 10.036, 10492.010, 412.536, 52915.019 25/05/09,20:06:29,09,08,1, 11.8,1,1, 10.036, 10492.021, 412.587, 52915.062 25/05/09,20:06:29,10,08,1, 11.8,1,1, 10.036, 10492.012, 412.589, 52915.071 25/05/09,20:06:29,11,08,1, 11.8,1,1, 10.036, 10492.018, 412.609, 52915.059 25/05/09,20:06:29,12,08,1, 11.8,1,1, 10.036, 10492.038, 412.623, 52915.015 25/05/09,20:06:29,13,08,1, 11.8,1,1, 10.036, 10492.035, 412.616, 52915.043 25/05/09,20:06:29,14,08,1, 11.8,1,1, 10.036, 10492.018, 412.636, 52915.018 25/05/09,20:06:29,15,08,1, 11.8,1,1, 10.036, 10492.005, 412.629, 52915.102 25/05/09,20:06:29,16,08,1, 11.8,1,1, 10.036, 10492.017, 412.620, 52914.984 25/05/09,20:06:29,17,08,1, 11.8,1,1, 10.036, 10492.008, 412.621, 52915.055 25/05/09,20:06:29,18,08,1, 11.8,1,1, 10.036, 10492.048, 412.603, 52914.965 25/05/09,20:06:29,19,08,1, 11.8,1,1, 10.036, 10492.034, 412.596, 52914.949 25/05/09,20:06:30,00,09,1, 11.9,1,1, 10.040, 10492.029, 412.596, 52914.949 25/05/09,20:06:30,01,09,1, 11.9,1,1, 10.040, 10492.036, 412.636, 52914.981 25/05/09,20:06:30,02,09,1, 11.9,1,1, 10.040, 10492.005, 412.622, 52914.947 25/05/09,20:06:30,03,09,1, 11.9,1,1, 10.040, 10492.035, 412.644, 52914.926 25/05/09,20:06:30,04,09,1, 11.9,1,1, 10.040, 10492.050, 412.647, 52914.946 25/05/09,20:06:30,05,09,1, 11.9,1,1, 10.040, 10492.070, 412.679, 52914.953 25/05/09,20:06:30,06,09,1, 11.9,1,1, 10.040, 10492.039, 412.661, 52914.945 25/05/09,20:06:30,07,09,1, 11.9,1,1, 10.040, 10492.042, 412.694, 52914.989 25/05/09,20:06:30,08,09,1, 11.9,1,1, 10.040, 10492.036, 412.665, 52915.018 25/05/09,20:06:30,09,09,1, 11.9,1,1, 10.040, 10492.051, 412.669, 52915.009 25/05/09,20:06:30,10,09,1, 11.9,1,1, 10.040, 10492.041, 412.649, 52914.928 25/05/09,20:06:30,11,09,1, 11.9,1,1, 10.040, 10492.049, 412.651, 52914.940 25/05/09,20:06:30,12,09,1, 11.9,1,1, 10.040, 10492.018, 412.674, 52914.980 25/05/09,20:06:30,13,09,1, 11.9,1,1, 10.040, 10492.042, 412.648, 52914.987 25/05/09,20:06:30,14,09,1, 11.9,1,1, 10.040, 10492.039, 412.668, 52914.873 25/05/09,20:06:30,15,09,1, 11.9,1,1, 10.040, 10492.023, 412.668, 52914.931 25/05/09,20:06:30,16,09,1, 11.9,1,1, 10.040, 10492.031, 412.707, 52914.960 25/05/09,20:06:30,17,09,1, 11.9,1,1, 10.040, 10492.026, 412.733, 52914.898 25/05/09,20:06:30,18,09,1, 11.9,1,1, 10.040, 10492.016, 412.723, 52914.902 25/05/09,20:06:30,19,09,1, 11.9,1,1, 10.040, 10492.004, 412.764, 52914.954 25/05/09,20:06:31,00,09,1, 11.9,1,1, 10.037, 10492.004, 412.764, 52914.954 25/05/09,20:06:31,01,09,1, 11.9,1,1, 10.037, 10492.023, 412.754, 52914.939 25/05/09,20:06:31,02,09,1, 11.9,1,1, 10.037, 10492.017, 412.737, 52914.893 25/05/09,20:06:31,03,09,1, 11.9,1,1, 10.037, 10492.034, 412.724, 52914.903 25/05/09,20:06:31,04,09,1, 11.9,1,1, 10.037, 10492.006, 412.742, 52914.891 25/05/09,20:06:31,05,09,1, 11.9,1,1, 10.037, 10492.024, 412.702, 52914.892 25/05/09,20:06:31,06,09,1, 11.9,1,1, 10.037, 10492.010, 412.713, 52914.860 25/05/09,20:06:31,07,09,1, 11.9,1,1, 10.037, 10492.029, 412.726, 52914.860 25/05/09,20:06:31,08,09,1, 11.9,1,1, 10.037, 10492.005, 412.760, 52914.830 25/05/09,20:06:31,09,09,1, 11.9,1,1, 10.037, 10492.041, 412.770, 52914.937 25/05/09,20:06:31,10,09,1, 11.9,1,1, 10.037, 10492.020, 412.793, 52914.897 25/05/09,20:06:31,11,09,1, 11.9,1,1, 10.037, 10492.033, 412.786, 52914.800 25/05/09,20:06:31,12,09,1, 11.9,1,1, 10.037, 10492.029, 412.808, 52914.923 25/05/09,20:06:31,13,09,1, 11.9,1,1, 10.037, 10492.042, 412.821, 52914.858 25/05/09,20:06:31,14,09,1, 11.9,1,1, 10.037, 10492.060, 412.786, 52914.859 25/05/09,20:06:31,15,09,1, 11.9,1,1, 10.037, 10492.040, 412.794, 52914.904 25/05/09,20:06:31,16,09,1, 11.9,1,1, 10.037, 10492.061, 412.767, 52914.852 25/05/09,20:06:31,17,09,1, 11.9,1,1, 10.037, 10492.024, 412.803, 52914.895 25/05/09,20:06:31,18,09,1, 11.9,1,1, 10.037, 10492.036, 412.765, 52914.826 25/05/09,20:06:31,19,09,1, 11.9,1,1, 10.037, 10492.046, 412.772, 52914.821 25/05/09,20:06:32,00,09,1, 11.9,1,1, 10.039, 10492.038, 412.772, 52914.821 25/05/09,20:06:32,01,09,1, 11.9,1,1, 10.039, 10492.035, 412.800, 52914.805 25/05/09,20:06:32,02,09,1, 11.9,1,1, 10.039, 10492.051, 412.829, 52914.774 25/05/09,20:06:32,03,09,1, 11.9,1,1, 10.039, 10492.038, 412.831, 52914.841 25/05/09,20:06:32,04,09,1, 11.9,1,1, 10.039, 10492.032, 412.840, 52914.839 25/05/09,20:06:32,05,09,1, 11.9,1,1, 10.039, 10492.054, 412.868, 52914.857 25/05/09,20:06:32,06,09,1, 11.9,1,1, 10.039, 10492.034, 412.853, 52914.795 25/05/09,20:06:32,07,09,1, 11.9,1,1, 10.039, 10492.061, 412.864, 52914.836 25/05/09,20:06:32,08,09,1, 11.9,1,1, 10.039, 10492.034, 412.843, 52914.845 25/05/09,20:06:32,09,09,1, 11.9,1,1, 10.039, 10492.050, 412.844, 52914.852 25/05/09,20:06:32,10,09,1, 11.9,1,1, 10.039, 10492.042, 412.834, 52914.760 25/05/09,20:06:32,11,09,1, 11.9,1,1, 10.039, 10492.036, 412.845, 52914.766 25/05/09,20:06:32,12,09,1, 11.9,1,1, 10.039, 10492.043, 412.814, 52914.811 25/05/09,20:06:32,13,09,1, 11.9,1,1, 10.039, 10492.064, 412.838, 52914.793 25/05/09,20:06:32,14,09,1, 11.9,1,1, 10.039, 10492.028, 412.882, 52914.928 25/05/09,20:06:32,15,09,1, 11.9,1,1, 10.039, 10492.027, 412.867, 52914.715 25/05/09,20:06:32,16,09,1, 11.9,1,1, 10.039, 10492.022, 412.901, 52914.836 25/05/09,20:06:32,17,09,1, 11.9,1,1, 10.039, 10492.037, 412.905, 52914.798 25/05/09,20:06:32,18,09,1, 11.9,1,1, 10.039, 10492.053, 412.893, 52914.751 25/05/09,20:06:32,19,09,1, 11.9,1,1, 10.039, 10492.060, 412.911, 52914.763 25/05/09,20:06:33,00,10,1, 11.8,1,1, 10.038, 10492.054, 412.911, 52914.763 25/05/09,20:06:33,01,10,1, 11.8,1,1, 10.038, 10492.064, 412.913, 52914.805 25/05/09,20:06:33,02,10,1, 11.8,1,1, 10.038, 10492.078, 412.919, 52914.789 25/05/09,20:06:33,03,10,1, 11.8,1,1, 10.038, 10492.059, 412.897, 52914.746 25/05/09,20:06:33,04,10,1, 11.8,1,1, 10.038, 10492.054, 412.918, 52914.726 25/05/09,20:06:33,05,10,1, 11.8,1,1, 10.038, 10492.063, 412.922, 52914.703 25/05/09,20:06:33,06,10,1, 11.8,1,1, 10.038, 10492.086, 412.897, 52914.640 25/05/09,20:06:33,07,10,1, 11.8,1,1, 10.038, 10492.091, 412.904, 52914.687 25/05/09,20:06:33,08,10,1, 11.8,1,1, 10.038, 10492.062, 412.932, 52914.732 25/05/09,20:06:33,09,10,1, 11.8,1,1, 10.038, 10492.037, 412.952, 52914.714 25/05/09,20:06:33,10,10,1, 11.8,1,1, 10.038, 10492.080, 412.930, 52914.720 25/05/09,20:06:33,11,10,1, 11.8,1,1, 10.038, 10492.050, 412.958, 52914.653 25/05/09,20:06:33,12,10,1, 11.8,1,1, 10.038, 10492.065, 412.977, 52914.775 25/05/09,20:06:33,13,10,1, 11.8,1,1, 10.038, 10492.069, 412.982, 52914.746 25/05/09,20:06:33,14,10,1, 11.8,1,1, 10.038, 10492.055, 412.982, 52914.700 25/05/09,20:06:33,15,10,1, 11.8,1,1, 10.038, 10492.076, 412.981, 52914.716 25/05/09,20:06:33,16,10,1, 11.8,1,1, 10.038, 10492.073, 412.996, 52914.697 25/05/09,20:06:33,17,10,1, 11.8,1,1, 10.038, 10492.039, 412.975, 52914.624 25/05/09,20:06:33,18,10,1, 11.8,1,1, 10.038, 10492.084, 412.980, 52914.671 25/05/09,20:06:33,19,10,1, 11.8,1,1, 10.038, 10492.065, 412.981, 52914.696 25/05/09,20:06:34,00,10,1, 11.9,1,1, 10.040, 10492.063, 412.981, 52914.696 25/05/09,20:06:34,01,10,1, 11.9,1,1, 10.040, 10492.066, 412.974, 52914.668 25/05/09,20:06:34,02,10,1, 11.9,1,1, 10.040, 10492.065, 412.988, 52914.646 25/05/09,20:06:34,03,10,1, 11.9,1,1, 10.040, 10492.043, 412.975, 52914.623 25/05/09,20:06:34,04,10,1, 11.9,1,1, 10.040, 10492.052, 412.994, 52914.654 25/05/09,20:06:34,05,10,1, 11.9,1,1, 10.040, 10492.082, 413.028, 52914.713 25/05/09,20:06:34,06,10,1, 11.9,1,1, 10.040, 10492.088, 413.015, 52914.642 25/05/09,20:06:34,07,10,1, 11.9,1,1, 10.040, 10492.045, 413.044, 52914.662 25/05/09,20:06:34,08,10,1, 11.9,1,1, 10.040, 10492.064, 413.039, 52914.605 25/05/09,20:06:34,09,10,1, 11.9,1,1, 10.040, 10492.081, 413.057, 52914.720 25/05/09,20:06:34,10,10,1, 11.9,1,1, 10.040, 10492.051, 413.068, 52914.605 25/05/09,20:06:34,11,10,1, 11.9,1,1, 10.040, 10492.066, 413.065, 52914.681 25/05/09,20:06:34,12,10,1, 11.9,1,1, 10.040, 10492.065, 413.055, 52914.666 25/05/09,20:06:34,13,10,1, 11.9,1,1, 10.040, 10492.057, 413.039, 52914.605 25/05/09,20:06:34,14,10,1, 11.9,1,1, 10.040, 10492.069, 413.067, 52914.648 25/05/09,20:06:34,15,10,1, 11.9,1,1, 10.040, 10492.063, 413.045, 52914.619 25/05/09,20:06:34,16,10,1, 11.9,1,1, 10.040, 10492.073, 413.061, 52914.663 25/05/09,20:06:34,17,10,1, 11.9,1,1, 10.040, 10492.056, 413.064, 52914.648 25/05/09,20:06:34,18,10,1, 11.9,1,1, 10.040, 10492.068, 413.082, 52914.659 25/05/09,20:06:34,19,10,1, 11.9,1,1, 10.040, 10492.051, 413.080, 52914.675 25/05/09,20:06:35,00,09,1, 11.9,1,1, 10.038, 10492.046, 413.080, 52914.675 25/05/09,20:06:35,01,09,1, 11.9,1,1, 10.038, 10492.057, 413.135, 52914.705 25/05/09,20:06:35,02,09,1, 11.9,1,1, 10.038, 10492.075, 413.131, 52914.667 25/05/09,20:06:35,03,09,1, 11.9,1,1, 10.038, 10492.097, 413.128, 52914.595 25/05/09,20:06:35,04,09,1, 11.9,1,1, 10.038, 10492.070, 413.141, 52914.655 25/05/09,20:06:35,05,09,1, 11.9,1,1, 10.038, 10492.062, 413.150, 52914.701 25/05/09,20:06:35,06,09,1, 11.9,1,1, 10.038, 10492.078, 413.123, 52914.591 25/05/09,20:06:35,07,09,1, 11.9,1,1, 10.038, 10492.045, 413.118, 52914.541 25/05/09,20:06:35,08,09,1, 11.9,1,1, 10.038, 10492.057, 413.105, 52914.611 25/05/09,20:06:35,09,09,1, 11.9,1,1, 10.038, 10492.049, 413.110, 52914.562 25/05/09,20:06:35,10,09,1, 11.9,1,1, 10.038, 10492.072, 413.117, 52914.526 25/05/09,20:06:35,11,09,1, 11.9,1,1, 10.038, 10492.049, 413.145, 52914.517 25/05/09,20:06:35,12,09,1, 11.9,1,1, 10.038, 10492.055, 413.167, 52914.561 25/05/09,20:06:35,13,09,1, 11.9,1,1, 10.038, 10492.059, 413.162, 52914.528 25/05/09,20:06:35,14,09,1, 11.9,1,1, 10.038, 10492.074, 413.193, 52914.622 25/05/09,20:06:35,15,09,1, 11.9,1,1, 10.038, 10492.036, 413.205, 52914.528 25/05/09,20:06:35,16,09,1, 11.9,1,1, 10.038, 10492.060, 413.198, 52914.563 25/05/09,20:06:35,17,09,1, 11.9,1,1, 10.038, 10492.065, 413.231, 52914.583 25/05/09,20:06:35,18,09,1, 11.9,1,1, 10.038, 10492.069, 413.207, 52914.612 25/05/09,20:06:35,19,09,1, 11.9,1,1, 10.038, 10492.043, 413.234, 52914.529 25/05/09,20:06:36,00,09,1, 12.0,1,1, 10.039, 10492.038, 413.234, 52914.529 25/05/09,20:06:36,01,09,1, 12.0,1,1, 10.039, 10492.079, 413.220, 52914.561 25/05/09,20:06:36,02,09,1, 12.0,1,1, 10.039, 10492.053, 413.203, 52914.541 25/05/09,20:06:36,03,09,1, 12.0,1,1, 10.039, 10492.038, 413.193, 52914.467 25/05/09,20:06:36,04,09,1, 12.0,1,1, 10.039, 10492.039, 413.219, 52914.555 25/05/09,20:06:36,05,09,1, 12.0,1,1, 10.039, 10492.072, 413.218, 52914.427 25/05/09,20:06:36,06,09,1, 12.0,1,1, 10.039, 10492.034, 413.242, 52914.553 25/05/09,20:06:36,07,09,1, 12.0,1,1, 10.039, 10492.044, 413.244, 52914.497 25/05/09,20:06:36,08,09,1, 12.0,1,1, 10.039, 10492.058, 413.260, 52914.517 25/05/09,20:06:36,09,09,1, 12.0,1,1, 10.039, 10492.054, 413.301, 52914.480 25/05/09,20:06:36,10,09,1, 12.0,1,1, 10.039, 10492.063, 413.304, 52914.510 25/05/09,20:06:36,11,09,1, 12.0,1,1, 10.039, 10492.052, 413.289, 52914.502 25/05/09,20:06:36,12,09,1, 12.0,1,1, 10.039, 10492.046, 413.287, 52914.456 25/05/09,20:06:36,13,09,1, 12.0,1,1, 10.039, 10492.064, 413.298, 52914.528 25/05/09,20:06:36,14,09,1, 12.0,1,1, 10.039, 10492.048, 413.276, 52914.475 25/05/09,20:06:36,15,09,1, 12.0,1,1, 10.039, 10492.061, 413.274, 52914.455 25/05/09,20:06:36,16,09,1, 12.0,1,1, 10.039, 10492.048, 413.262, 52914.479 25/05/09,20:06:36,17,09,1, 12.0,1,1, 10.039, 10492.059, 413.284, 52914.413 25/05/09,20:06:36,18,09,1, 12.0,1,1, 10.039, 10492.027, 413.283, 52914.453 25/05/09,20:06:36,19,09,1, 12.0,1,1, 10.039, 10492.056, 413.314, 52914.362 25/05/09,20:06:37,00,09,1, 11.9,1,1, 10.034, 10492.054, 413.314, 52914.362 25/05/09,20:06:37,01,09,1, 11.9,1,1, 10.034, 10492.038, 413.349, 52914.493 25/05/09,20:06:37,02,09,1, 11.9,1,1, 10.034, 10492.015, 413.326, 52914.224 25/05/09,20:06:37,03,09,1, 11.9,1,1, 10.034, 10492.009, 413.359, 52914.478 25/05/09,20:06:37,04,09,1, 11.9,1,1, 10.034, 10492.047, 413.369, 52914.464 25/05/09,20:06:37,05,09,1, 11.9,1,1, 10.034, 10492.028, 413.366, 52914.427 25/05/09,20:06:37,06,09,1, 11.9,1,1, 10.034, 10492.025, 413.369, 52914.455 25/05/09,20:06:37,07,09,1, 11.9,1,1, 10.034, 10492.025, 413.361, 52914.476 25/05/09,20:06:37,08,09,1, 11.9,1,1, 10.034, 10492.019, 413.344, 52914.432 25/05/09,20:06:37,09,09,1, 11.9,1,1, 10.034, 10492.001, 413.361, 52914.413 25/05/09,20:06:37,10,09,1, 11.9,1,1, 10.034, 10492.032, 413.359, 52914.395 25/05/09,20:06:37,11,09,1, 11.9,1,1, 10.034, 10491.997, 413.362, 52914.354 25/05/09,20:06:37,12,09,1, 11.9,1,1, 10.034, 10492.034, 413.365, 52914.393 25/05/09,20:06:37,13,09,1, 11.9,1,1, 10.034, 10491.992, 413.366, 52914.398 25/05/09,20:06:37,14,09,1, 11.9,1,1, 10.034, 10491.994, 413.377, 52914.332 25/05/09,20:06:37,15,09,1, 11.9,1,1, 10.034, 10492.020, 413.398, 52914.416 25/05/09,20:06:37,16,09,1, 11.9,1,1, 10.034, 10492.011, 413.417, 52914.367 25/05/09,20:06:37,17,09,1, 11.9,1,1, 10.034, 10492.018, 413.428, 52914.413 25/05/09,20:06:37,18,09,1, 11.9,1,1, 10.034, 10492.042, 413.428, 52914.389 25/05/09,20:06:37,19,09,1, 11.9,1,1, 10.034, 10492.032, 413.432, 52914.380 25/05/09,20:06:38,00,09,1, 11.9,1,1, 10.039, 10492.029, 413.432, 52914.380 25/05/09,20:06:38,01,09,1, 11.9,1,1, 10.039, 10492.043, 413.439, 52914.412 25/05/09,20:06:38,02,09,1, 11.9,1,1, 10.039, 10492.021, 413.417, 52914.355 25/05/09,20:06:38,03,09,1, 11.9,1,1, 10.039, 10491.998, 413.423, 52914.384 25/05/09,20:06:38,04,09,1, 11.9,1,1, 10.039, 10491.995, 413.430, 52914.411 25/05/09,20:06:38,05,09,1, 11.9,1,1, 10.039, 10491.990, 413.448, 52914.410 25/05/09,20:06:38,06,09,1, 11.9,1,1, 10.039, 10491.987, 413.437, 52914.310 25/05/09,20:06:38,07,09,1, 11.9,1,1, 10.039, 10492.011, 413.441, 52914.308 25/05/09,20:06:38,08,09,1, 11.9,1,1, 10.039, 10492.010, 413.468, 52914.345 25/05/09,20:06:38,09,09,1, 11.9,1,1, 10.039, 10491.988, 413.492, 52914.321 25/05/09,20:06:38,10,09,1, 11.9,1,1, 10.039, 10491.987, 413.487, 52914.305 25/05/09,20:06:38,11,09,1, 11.9,1,1, 10.039, 10491.987, 413.499, 52914.315 25/05/09,20:06:38,12,09,1, 11.9,1,1, 10.039, 10492.008, 413.511, 52914.254 25/05/09,20:06:38,13,09,1, 11.9,1,1, 10.039, 10491.994, 413.542, 52914.397 25/05/09,20:06:38,14,09,1, 11.9,1,1, 10.039, 10491.996, 413.534, 52914.354 25/05/09,20:06:38,15,09,1, 11.9,1,1, 10.039, 10492.003, 413.486, 52914.288 25/05/09,20:06:38,16,09,1, 11.9,1,1, 10.039, 10492.002, 413.497, 52914.316 25/05/09,20:06:38,17,09,1, 11.9,1,1, 10.039, 10491.999, 413.500, 52914.281 25/05/09,20:06:38,18,09,1, 11.9,1,1, 10.039, 10492.014, 413.517, 52914.330 25/05/09,20:06:38,19,09,1, 11.9,1,1, 10.039, 10491.979, 413.491, 52914.274 25/05/09,20:06:39,00,09,1, 11.9,1,1, 10.038, 10491.971, 413.491, 52914.274 25/05/09,20:06:39,01,09,1, 11.9,1,1, 10.038, 10491.979, 413.526, 52914.274 25/05/09,20:06:39,02,09,1, 11.9,1,1, 10.038, 10491.981, 413.524, 52914.259 25/05/09,20:06:39,03,09,1, 11.9,1,1, 10.038, 10491.960, 413.560, 52914.273 25/05/09,20:06:39,04,09,1, 11.9,1,1, 10.038, 10491.968, 413.553, 52914.273 25/05/09,20:06:39,05,09,1, 11.9,1,1, 10.038, 10491.978, 413.573, 52914.275 25/05/09,20:06:39,06,09,1, 11.9,1,1, 10.038, 10491.992, 413.594, 52914.247 25/05/09,20:06:39,07,09,1, 11.9,1,1, 10.038, 10492.001, 413.606, 52914.247 25/05/09,20:06:39,08,09,1, 11.9,1,1, 10.038, 10491.984, 413.584, 52914.229 25/05/09,20:06:39,09,09,1, 11.9,1,1, 10.038, 10491.980, 413.599, 52914.241 25/05/09,20:06:39,10,09,1, 11.9,1,1, 10.038, 10491.963, 413.590, 52914.201 25/05/09,20:06:39,11,09,1, 11.9,1,1, 10.038, 10491.960, 413.569, 52914.183 25/05/09,20:06:39,12,09,1, 11.9,1,1, 10.038, 10491.970, 413.599, 52914.182 25/05/09,20:06:39,13,09,1, 11.9,1,1, 10.038, 10491.980, 413.569, 52914.204 25/05/09,20:06:39,14,09,1, 11.9,1,1, 10.038, 10491.954, 413.604, 52914.204 25/05/09,20:06:39,15,09,1, 11.9,1,1, 10.038, 10491.951, 413.574, 52914.240 25/05/09,20:06:39,16,09,1, 11.9,1,1, 10.038, 10491.979, 413.593, 52914.178 25/05/09,20:06:39,17,09,1, 11.9,1,1, 10.038, 10491.971, 413.631, 52914.139 25/05/09,20:06:39,18,09,1, 11.9,1,1, 10.038, 10491.997, 413.651, 52914.254 25/05/09,20:06:39,19,09,1, 11.9,1,1, 10.038, 10491.982, 413.666, 52914.192 25/05/09,20:06:40,00,09,1, 11.8,1,1, 10.035, 10491.979, 413.666, 52914.192 25/05/09,20:06:40,01,09,1, 11.8,1,1, 10.035, 10491.994, 413.667, 52914.239 25/05/09,20:06:40,02,09,1, 11.8,1,1, 10.035, 10491.968, 413.655, 52914.180 25/05/09,20:06:40,03,09,1, 11.8,1,1, 10.035, 10491.957, 413.678, 52914.149 25/05/09,20:06:40,04,09,1, 11.8,1,1, 10.035, 10491.971, 413.682, 52914.167 25/05/09,20:06:40,05,09,1, 11.8,1,1, 10.035, 10491.970, 413.657, 52914.134 25/05/09,20:06:40,06,09,1, 11.8,1,1, 10.035, 10491.950, 413.657, 52914.139 25/05/09,20:06:40,07,09,1, 11.8,1,1, 10.035, 10491.964, 413.664, 52914.108 25/05/09,20:06:40,08,09,1, 11.8,1,1, 10.035, 10491.978, 413.685, 52914.141 25/05/09,20:06:40,09,09,1, 11.8,1,1, 10.035, 10491.955, 413.694, 52914.111 25/05/09,20:06:40,10,09,1, 11.8,1,1, 10.035, 10491.991, 413.713, 52914.157 25/05/09,20:06:40,11,09,1, 11.8,1,1, 10.035, 10491.967, 413.713, 52914.084 25/05/09,20:06:40,12,09,1, 11.8,1,1, 10.035, 10491.985, 413.732, 52914.213 25/05/09,20:06:40,13,09,1, 11.8,1,1, 10.035, 10491.964, 413.742, 52914.126 25/05/09,20:06:40,14,09,1, 11.8,1,1, 10.035, 10491.991, 413.733, 52914.127 25/05/09,20:06:40,15,09,1, 11.8,1,1, 10.035, 10491.975, 413.754, 52914.134 25/05/09,20:06:40,16,09,1, 11.8,1,1, 10.035, 10491.950, 413.746, 52914.162 25/05/09,20:06:40,17,09,1, 11.8,1,1, 10.035, 10491.994, 413.739, 52914.098 25/05/09,20:06:40,18,09,1, 11.8,1,1, 10.035, 10491.982, 413.730, 52914.135 25/05/09,20:06:40,19,09,1, 11.8,1,1, 10.035, 10491.971, 413.737, 52914.132 25/05/09,20:06:41,00,09,1, 11.9,1,1, 10.036, 10491.962, 413.737, 52914.132 25/05/09,20:06:41,01,09,1, 11.9,1,1, 10.036, 10491.992, 413.748, 52914.156 25/05/09,20:06:41,02,09,1, 11.9,1,1, 10.036, 10491.982, 413.742, 52914.041 25/05/09,20:06:41,03,09,1, 11.9,1,1, 10.036, 10491.978, 413.777, 52914.124 25/05/09,20:06:41,04,09,1, 11.9,1,1, 10.036, 10491.961, 413.783, 52914.168 25/05/09,20:06:41,05,09,1, 11.9,1,1, 10.036, 10491.986, 413.789, 52914.127 25/05/09,20:06:41,06,09,1, 11.9,1,1, 10.036, 10491.969, 413.805, 52914.178 25/05/09,20:06:41,07,09,1, 11.9,1,1, 10.036, 10491.993, 413.803, 52914.118 25/05/09,20:06:41,08,09,1, 11.9,1,1, 10.036, 10492.001, 413.804, 52914.059 25/05/09,20:06:41,09,09,1, 11.9,1,1, 10.036, 10491.977, 413.826, 52914.106 25/05/09,20:06:41,10,09,1, 11.9,1,1, 10.036, 10491.992, 413.860, 52913.995 25/05/09,20:06:41,11,09,1, 11.9,1,1, 10.036, 10491.983, 413.820, 52914.014 25/05/09,20:06:41,12,09,1, 11.9,1,1, 10.036, 10491.976, 413.806, 52914.039 25/05/09,20:06:41,13,09,1, 11.9,1,1, 10.036, 10491.967, 413.826, 52913.989 25/05/09,20:06:41,14,09,1, 11.9,1,1, 10.036, 10491.978, 413.793, 52914.071 25/05/09,20:06:41,15,09,1, 11.9,1,1, 10.036, 10491.985, 413.820, 52914.037 25/05/09,20:06:41,16,09,1, 11.9,1,1, 10.036, 10491.987, 413.829, 52914.073 25/05/09,20:06:41,17,09,1, 11.9,1,1, 10.036, 10492.003, 413.847, 52914.037 25/05/09,20:06:41,18,09,1, 11.9,1,1, 10.036, 10491.989, 413.855, 52914.015 25/05/09,20:06:41,19,09,1, 11.9,1,1, 10.036, 10492.000, 413.871, 52913.958 25/05/09,20:06:42,00,09,1, 11.9,1,1, 10.036, 10491.996, 413.871, 52913.958 25/05/09,20:06:42,01,09,1, 11.9,1,1, 10.036, 10491.985, 413.909, 52913.962 25/05/09,20:06:42,02,09,1, 11.9,1,1, 10.036, 10492.006, 413.900, 52913.968 25/05/09,20:06:42,03,09,1, 11.9,1,1, 10.036, 10491.980, 413.893, 52913.946 25/05/09,20:06:42,04,09,1, 11.9,1,1, 10.036, 10492.014, 413.907, 52913.928 25/05/09,20:06:42,05,09,1, 11.9,1,1, 10.036, 10491.976, 413.896, 52914.034 25/05/09,20:06:42,06,09,1, 11.9,1,1, 10.036, 10491.972, 413.866, 52913.967 25/05/09,20:06:42,07,09,1, 11.9,1,1, 10.036, 10491.974, 413.882, 52914.007 25/05/09,20:06:42,08,09,1, 11.9,1,1, 10.036, 10492.028, 413.886, 52913.931 25/05/09,20:06:42,09,09,1, 11.9,1,1, 10.036, 10492.016, 413.883, 52913.986 25/05/09,20:06:42,10,09,1, 11.9,1,1, 10.036, 10491.993, 413.884, 52913.984 25/05/09,20:06:42,11,09,1, 11.9,1,1, 10.036, 10492.017, 413.915, 52913.928 25/05/09,20:06:42,12,09,1, 11.9,1,1, 10.036, 10492.010, 413.918, 52913.915 25/05/09,20:06:42,13,09,1, 11.9,1,1, 10.036, 10491.999, 413.954, 52913.998 25/05/09,20:06:42,14,09,1, 11.9,1,1, 10.036, 10492.017, 413.954, 52913.949 25/05/09,20:06:42,15,09,1, 11.9,1,1, 10.036, 10491.986, 414.008, 52913.944 25/05/09,20:06:42,16,09,1, 11.9,1,1, 10.036, 10492.044, 413.971, 52913.799 25/05/09,20:06:42,17,09,1, 11.9,1,1, 10.036, 10492.004, 414.001, 52913.987 25/05/09,20:06:42,18,09,1, 11.9,1,1, 10.036, 10491.996, 413.966, 52913.965 25/05/09,20:06:42,19,09,1, 11.9,1,1, 10.036, 10492.012, 413.978, 52913.853 25/05/09,20:06:43,00,08,1, 11.9,1,1, 10.037, 10492.004, 413.978, 52913.853 25/05/09,20:06:43,01,08,1, 11.9,1,1, 10.037, 10492.036, 413.940, 52913.867 25/05/09,20:06:43,02,08,1, 11.9,1,1, 10.037, 10492.015, 413.962, 52913.878 25/05/09,20:06:43,03,08,1, 11.9,1,1, 10.037, 10491.995, 413.969, 52913.904 25/05/09,20:06:43,04,08,1, 11.9,1,1, 10.037, 10491.995, 413.982, 52913.809 25/05/09,20:06:43,05,08,1, 11.9,1,1, 10.037, 10492.022, 413.988, 52913.891 25/05/09,20:06:43,06,08,1, 11.9,1,1, 10.037, 10492.023, 414.007, 52913.893 25/05/09,20:06:43,07,08,1, 11.9,1,1, 10.037, 10492.034, 414.029, 52913.951 25/05/09,20:06:43,08,08,1, 11.9,1,1, 10.037, 10492.028, 414.005, 52913.821 25/05/09,20:06:43,09,08,1, 11.9,1,1, 10.037, 10492.051, 414.042, 52913.909 25/05/09,20:06:43,10,08,1, 11.9,1,1, 10.037, 10492.035, 414.052, 52913.916 25/05/09,20:06:43,11,08,1, 11.9,1,1, 10.037, 10492.056, 414.030, 52913.832 25/05/09,20:06:43,12,08,1, 11.9,1,1, 10.037, 10492.030, 414.043, 52913.938 25/05/09,20:06:43,13,08,1, 11.9,1,1, 10.037, 10492.075, 414.014, 52913.878 25/05/09,20:06:43,14,08,1, 11.9,1,1, 10.037, 10492.049, 414.030, 52913.887 25/05/09,20:06:43,15,08,1, 11.9,1,1, 10.037, 10492.057, 414.007, 52913.885 25/05/09,20:06:43,16,08,1, 11.9,1,1, 10.037, 10492.045, 414.047, 52913.802 25/05/09,20:06:43,17,08,1, 11.9,1,1, 10.037, 10492.034, 414.034, 52913.746 25/05/09,20:06:43,18,08,1, 11.9,1,1, 10.037, 10492.071, 414.050, 52913.898 25/05/09,20:06:43,19,08,1, 11.9,1,1, 10.037, 10492.029, 414.071, 52913.848 25/05/09,20:06:44,00,08,1, 11.9,1,1, 10.034, 10492.021, 414.071, 52913.848 25/05/09,20:06:44,01,08,1, 11.9,1,1, 10.034, 10492.058, 414.091, 52913.788 25/05/09,20:06:44,02,08,1, 11.9,1,1, 10.034, 10492.079, 414.100, 52913.827 25/05/09,20:06:44,03,08,1, 11.9,1,1, 10.034, 10492.041, 414.119, 52913.808 25/05/09,20:06:44,04,08,1, 11.9,1,1, 10.034, 10492.076, 414.076, 52913.735 25/05/09,20:06:44,05,08,1, 11.9,1,1, 10.034, 10492.064, 414.113, 52913.843 25/05/09,20:06:44,06,08,1, 11.9,1,1, 10.034, 10492.042, 414.108, 52913.841 25/05/09,20:06:44,07,08,1, 11.9,1,1, 10.034, 10492.057, 414.077, 52913.706 25/05/09,20:06:44,08,08,1, 11.9,1,1, 10.034, 10492.054, 414.073, 52913.746 25/05/09,20:06:44,09,08,1, 11.9,1,1, 10.034, 10492.069, 414.073, 52913.726 25/05/09,20:06:44,10,08,1, 11.9,1,1, 10.034, 10492.061, 414.105, 52913.829 25/05/09,20:06:44,11,08,1, 11.9,1,1, 10.034, 10492.056, 414.091, 52913.771 25/05/09,20:06:44,12,08,1, 11.9,1,1, 10.034, 10492.068, 414.102, 52913.731 25/05/09,20:06:44,13,08,1, 11.9,1,1, 10.034, 10492.055, 414.140, 52913.745 25/05/09,20:06:44,14,08,1, 11.9,1,1, 10.034, 10492.065, 414.145, 52913.803 25/05/09,20:06:44,15,08,1, 11.9,1,1, 10.034, 10492.071, 414.162, 52913.776 25/05/09,20:06:44,16,08,1, 11.9,1,1, 10.034, 10492.094, 414.161, 52913.815 25/05/09,20:06:44,17,08,1, 11.9,1,1, 10.034, 10492.064, 414.154, 52913.750 25/05/09,20:06:44,18,08,1, 11.9,1,1, 10.034, 10492.055, 414.162, 52913.734 25/05/09,20:06:44,19,08,1, 11.9,1,1, 10.034, 10492.092, 414.157, 52913.715 25/05/09,20:06:45,00,07,1, 11.9,1,1, 10.033, 10492.088, 414.157, 52913.715 25/05/09,20:06:45,01,07,1, 11.9,1,1, 10.033, 10492.079, 414.149, 52913.710 25/05/09,20:06:45,02,07,1, 11.9,1,1, 10.033, 10492.068, 414.148, 52913.707 25/05/09,20:06:45,03,07,1, 11.9,1,1, 10.033, 10492.075, 414.155, 52913.706 25/05/09,20:06:45,04,07,1, 11.9,1,1, 10.033, 10492.060, 414.158, 52913.671 25/05/09,20:06:45,05,07,1, 11.9,1,1, 10.033, 10492.064, 414.159, 52913.689 25/05/09,20:06:45,06,07,1, 11.9,1,1, 10.033, 10492.083, 414.199, 52913.827 25/05/09,20:06:45,07,07,1, 11.9,1,1, 10.033, 10492.095, 414.204, 52913.671 25/05/09,20:06:45,08,07,1, 11.9,1,1, 10.033, 10492.077, 414.224, 52913.813 25/05/09,20:06:45,09,07,1, 11.9,1,1, 10.033, 10492.110, 414.194, 52913.645 25/05/09,20:06:45,10,07,1, 11.9,1,1, 10.033, 10492.112, 414.238, 52913.682 25/05/09,20:06:45,11,07,1, 11.9,1,1, 10.033, 10492.093, 414.256, 52913.712 25/05/09,20:06:45,12,07,1, 11.9,1,1, 10.033, 10492.124, 414.260, 52913.727 25/05/09,20:06:45,13,07,1, 11.9,1,1, 10.033, 10492.100, 414.230, 52913.676 25/05/09,20:06:45,14,07,1, 11.9,1,1, 10.033, 10492.112, 414.245, 52913.694 25/05/09,20:06:45,15,07,1, 11.9,1,1, 10.033, 10492.107, 414.224, 52913.694 25/05/09,20:06:45,16,07,1, 11.9,1,1, 10.033, 10492.101, 414.252, 52913.628 25/05/09,20:06:45,17,07,1, 11.9,1,1, 10.033, 10492.101, 414.251, 52913.698 25/05/09,20:06:45,18,07,1, 11.9,1,1, 10.033, 10492.113, 414.236, 52913.673 25/05/09,20:06:45,19,07,1, 11.9,1,1, 10.033, 10492.111, 414.270, 52913.674 25/05/09,20:06:46,00,08,1, 12.0,1,1, 10.036, 10492.104, 414.270, 52913.674 25/05/09,20:06:46,01,08,1, 12.0,1,1, 10.036, 10492.128, 414.308, 52913.692 25/05/09,20:06:46,02,08,1, 12.0,1,1, 10.036, 10492.109, 414.307, 52913.585 25/05/09,20:06:46,03,08,1, 12.0,1,1, 10.036, 10492.121, 414.316, 52913.638 25/05/09,20:06:46,04,08,1, 12.0,1,1, 10.036, 10492.127, 414.319, 52913.622 25/05/09,20:06:46,05,08,1, 12.0,1,1, 10.036, 10492.141, 414.321, 52913.695 25/05/09,20:06:46,06,08,1, 12.0,1,1, 10.036, 10492.140, 414.319, 52913.679 25/05/09,20:06:46,07,08,1, 12.0,1,1, 10.036, 10492.121, 414.323, 52913.681 25/05/09,20:06:46,08,08,1, 12.0,1,1, 10.036, 10492.107, 414.285, 52913.636 25/05/09,20:06:46,09,08,1, 12.0,1,1, 10.036, 10492.144, 414.299, 52913.609 25/05/09,20:06:46,10,08,1, 12.0,1,1, 10.036, 10492.145, 414.279, 52913.547 25/05/09,20:06:46,11,08,1, 12.0,1,1, 10.036, 10492.121, 414.283, 52913.558 25/05/09,20:06:46,12,08,1, 12.0,1,1, 10.036, 10492.139, 414.317, 52913.593 25/05/09,20:06:46,13,08,1, 12.0,1,1, 10.036, 10492.160, 414.336, 52913.559 25/05/09,20:06:46,14,08,1, 12.0,1,1, 10.036, 10492.152, 414.343, 52913.526 25/05/09,20:06:46,15,08,1, 12.0,1,1, 10.036, 10492.130, 414.363, 52913.587 25/05/09,20:06:46,16,08,1, 12.0,1,1, 10.036, 10492.176, 414.376, 52913.608 25/05/09,20:06:46,17,08,1, 12.0,1,1, 10.036, 10492.167, 414.374, 52913.554 25/05/09,20:06:46,18,08,1, 12.0,1,1, 10.036, 10492.176, 414.377, 52913.568 25/05/09,20:06:46,19,08,1, 12.0,1,1, 10.036, 10492.164, 414.384, 52913.576 25/05/09,20:06:47,00,08,1, 12.0,1,1, 10.038, 10492.163, 414.384, 52913.576 25/05/09,20:06:47,01,08,1, 12.0,1,1, 10.038, 10492.162, 414.356, 52913.563 25/05/09,20:06:47,02,08,1, 12.0,1,1, 10.038, 10492.158, 414.376, 52913.535 25/05/09,20:06:47,03,08,1, 12.0,1,1, 10.038, 10492.171, 414.351, 52913.519 25/05/09,20:06:47,04,08,1, 12.0,1,1, 10.038, 10492.152, 414.360, 52913.503 25/05/09,20:06:47,05,08,1, 12.0,1,1, 10.038, 10492.166, 414.381, 52913.481 25/05/09,20:06:47,06,08,1, 12.0,1,1, 10.038, 10492.184, 414.416, 52913.537 25/05/09,20:06:47,07,08,1, 12.0,1,1, 10.038, 10492.179, 414.426, 52913.480 25/05/09,20:06:47,08,08,1, 12.0,1,1, 10.038, 10492.160, 414.414, 52913.505 25/05/09,20:06:47,09,08,1, 12.0,1,1, 10.038, 10492.182, 414.430, 52913.570 25/05/09,20:06:47,10,08,1, 12.0,1,1, 10.038, 10492.199, 414.426, 52913.544 25/05/09,20:06:47,11,08,1, 12.0,1,1, 10.038, 10492.194, 414.460, 52913.516 25/05/09,20:06:47,12,08,1, 12.0,1,1, 10.038, 10492.190, 414.448, 52913.512 25/05/09,20:06:47,13,08,1, 12.0,1,1, 10.038, 10492.202, 414.454, 52913.510 25/05/09,20:06:47,14,08,1, 12.0,1,1, 10.038, 10492.216, 414.439, 52913.475 25/05/09,20:06:47,15,08,1, 12.0,1,1, 10.038, 10492.199, 414.437, 52913.397 25/05/09,20:06:47,16,08,1, 12.0,1,1, 10.038, 10492.178, 414.425, 52913.506 25/05/09,20:06:47,17,08,1, 12.0,1,1, 10.038, 10492.183, 414.426, 52913.428 25/05/09,20:06:47,18,08,1, 12.0,1,1, 10.038, 10492.198, 414.434, 52913.363 25/05/09,20:06:47,19,08,1, 12.0,1,1, 10.038, 10492.206, 414.454, 52913.427 25/05/09,20:06:48,00,07,1, 12.0,1,1, 10.038, 10492.204, 414.454, 52913.427 25/05/09,20:06:48,01,07,1, 12.0,1,1, 10.038, 10492.230, 414.504, 52913.453 25/05/09,20:06:48,02,07,1, 12.0,1,1, 10.038, 10492.213, 414.519, 52913.419 25/05/09,20:06:48,03,07,1, 12.0,1,1, 10.038, 10492.218, 414.522, 52913.447 25/05/09,20:06:48,04,07,1, 12.0,1,1, 10.038, 10492.233, 414.533, 52913.404 25/05/09,20:06:48,05,07,1, 12.0,1,1, 10.038, 10492.236, 414.537, 52913.422 25/05/09,20:06:48,06,07,1, 12.0,1,1, 10.038, 10492.217, 414.528, 52913.405 25/05/09,20:06:48,07,07,1, 12.0,1,1, 10.038, 10492.237, 414.534, 52913.400 25/05/09,20:06:48,08,07,1, 12.0,1,1, 10.038, 10492.238, 414.530, 52913.484 25/05/09,20:06:48,09,07,1, 12.0,1,1, 10.038, 10492.229, 414.499, 52913.442 25/05/09,20:06:48,10,07,1, 12.0,1,1, 10.038, 10492.242, 414.498, 52913.400 25/05/09,20:06:48,11,07,1, 12.0,1,1, 10.038, 10492.233, 414.527, 52913.383 25/05/09,20:06:48,12,07,1, 12.0,1,1, 10.038, 10492.252, 414.527, 52913.336 25/05/09,20:06:48,13,07,1, 12.0,1,1, 10.038, 10492.239, 414.541, 52913.390 25/05/09,20:06:48,14,07,1, 12.0,1,1, 10.038, 10492.238, 414.536, 52913.370 25/05/09,20:06:48,15,07,1, 12.0,1,1, 10.038, 10492.203, 414.573, 52913.412 25/05/09,20:06:48,16,07,1, 12.0,1,1, 10.038, 10492.254, 414.588, 52913.551 25/05/09,20:06:48,17,07,1, 12.0,1,1, 10.038, 10492.288, 414.602, 52913.399 25/05/09,20:06:48,18,07,1, 12.0,1,1, 10.038, 10492.260, 414.615, 52913.412 25/05/09,20:06:48,19,07,1, 12.0,1,1, 10.038, 10492.267, 414.636, 52913.447 25/05/09,20:06:49,00,09,1, 11.9,1,1, 10.034, 10492.263, 414.636, 52913.447 25/05/09,20:06:49,01,09,1, 11.9,1,1, 10.034, 10492.274, 414.622, 52913.402 25/05/09,20:06:49,02,09,1, 11.9,1,1, 10.034, 10492.272, 414.576, 52913.352 25/05/09,20:06:49,03,09,1, 11.9,1,1, 10.034, 10492.275, 414.605, 52913.354 25/05/09,20:06:49,04,09,1, 11.9,1,1, 10.034, 10492.254, 414.595, 52913.401 25/05/09,20:06:49,05,09,1, 11.9,1,1, 10.034, 10492.281, 414.611, 52913.342 25/05/09,20:06:49,06,09,1, 11.9,1,1, 10.034, 10492.284, 414.605, 52913.376 25/05/09,20:06:49,07,09,1, 11.9,1,1, 10.034, 10492.276, 414.608, 52913.310 25/05/09,20:06:49,08,09,1, 11.9,1,1, 10.034, 10492.308, 414.638, 52913.307 25/05/09,20:06:49,09,09,1, 11.9,1,1, 10.034, 10492.296, 414.660, 52913.325 25/05/09,20:06:49,10,09,1, 11.9,1,1, 10.034, 10492.313, 414.657, 52913.343 25/05/09,20:06:49,11,09,1, 11.9,1,1, 10.034, 10492.297, 414.677, 52913.312 25/05/09,20:06:49,12,09,1, 11.9,1,1, 10.034, 10492.328, 414.696, 52913.352 25/05/09,20:06:49,13,09,1, 11.9,1,1, 10.034, 10492.306, 414.703, 52913.321 25/05/09,20:06:49,14,09,1, 11.9,1,1, 10.034, 10492.307, 414.686, 52913.319 25/05/09,20:06:49,15,09,1, 11.9,1,1, 10.034, 10492.360, 414.694, 52913.305 25/05/09,20:06:49,16,09,1, 11.9,1,1, 10.034, 10492.330, 414.690, 52913.336 25/05/09,20:06:49,17,09,1, 11.9,1,1, 10.034, 10492.333, 414.673, 52913.303 25/05/09,20:06:49,18,09,1, 11.9,1,1, 10.034, 10492.309, 414.651, 52913.205 25/05/09,20:06:49,19,09,1, 11.9,1,1, 10.034, 10492.317, 414.654, 52913.200 25/05/09,20:06:50,00,08,1, 11.9,1,1, 10.039, 10492.313, 414.654, 52913.200 25/05/09,20:06:50,01,08,1, 11.9,1,1, 10.039, 10492.333, 414.702, 52913.271 25/05/09,20:06:50,02,08,1, 11.9,1,1, 10.039, 10492.311, 414.712, 52913.276 25/05/09,20:06:50,03,08,1, 11.9,1,1, 10.039, 10492.347, 414.724, 52913.274 25/05/09,20:06:50,04,08,1, 11.9,1,1, 10.039, 10492.353, 414.741, 52913.271 25/05/09,20:06:50,05,08,1, 11.9,1,1, 10.039, 10492.344, 414.736, 52913.223 25/05/09,20:06:50,06,08,1, 11.9,1,1, 10.039, 10492.357, 414.763, 52913.255 25/05/09,20:06:50,07,08,1, 11.9,1,1, 10.039, 10492.343, 414.771, 52913.273 25/05/09,20:06:50,08,08,1, 11.9,1,1, 10.039, 10492.365, 414.760, 52913.285 25/05/09,20:06:50,09,08,1, 11.9,1,1, 10.039, 10492.326, 414.758, 52913.206 25/05/09,20:06:50,10,08,1, 11.9,1,1, 10.039, 10492.332, 414.752, 52913.264 25/05/09,20:06:50,11,08,1, 11.9,1,1, 10.039, 10492.350, 414.747, 52913.180 25/05/09,20:06:50,12,08,1, 11.9,1,1, 10.039, 10492.370, 414.755, 52913.243 25/05/09,20:06:50,13,08,1, 11.9,1,1, 10.039, 10492.360, 414.762, 52913.192 25/05/09,20:06:50,14,08,1, 11.9,1,1, 10.039, 10492.402, 414.759, 52913.268 25/05/09,20:06:50,15,08,1, 11.9,1,1, 10.039, 10492.386, 414.772, 52913.179 25/05/09,20:06:50,16,08,1, 11.9,1,1, 10.039, 10492.368, 414.771, 52913.212 25/05/09,20:06:50,17,08,1, 11.9,1,1, 10.039, 10492.395, 414.804, 52913.215 25/05/09,20:06:50,18,08,1, 11.9,1,1, 10.039, 10492.404, 414.799, 52913.212 25/05/09,20:06:50,19,08,1, 11.9,1,1, 10.039, 10492.424, 414.850, 52913.217 25/05/09,20:06:51,00,09,1, 12.0,1,1, 10.035, 10492.421, 414.850, 52913.217 25/05/09,20:06:51,01,09,1, 12.0,1,1, 10.035, 10492.411, 414.852, 52913.214 25/05/09,20:06:51,02,09,1, 12.0,1,1, 10.035, 10492.413, 414.839, 52913.253 25/05/09,20:06:51,03,09,1, 12.0,1,1, 10.035, 10492.412, 414.842, 52913.216 25/05/09,20:06:51,04,09,1, 12.0,1,1, 10.035, 10492.417, 414.839, 52913.252 25/05/09,20:06:51,05,09,1, 12.0,1,1, 10.035, 10492.435, 414.807, 52913.077 25/05/09,20:06:51,06,09,1, 12.0,1,1, 10.035, 10492.432, 414.852, 52913.103 25/05/09,20:06:51,07,09,1, 12.0,1,1, 10.035, 10492.423, 414.849, 52913.232 25/05/09,20:06:51,08,09,1, 12.0,1,1, 10.035, 10492.432, 414.842, 52913.105 25/05/09,20:06:51,09,09,1, 12.0,1,1, 10.035, 10492.399, 414.866, 52913.092 25/05/09,20:06:51,10,09,1, 12.0,1,1, 10.035, 10492.420, 414.866, 52913.061 25/05/09,20:06:51,11,09,1, 12.0,1,1, 10.035, 10492.438, 414.878, 52913.125 25/05/09,20:06:51,12,09,1, 12.0,1,1, 10.035, 10492.439, 414.900, 52913.133 25/05/09,20:06:51,13,09,1, 12.0,1,1, 10.035, 10492.456, 414.925, 52913.122 25/05/09,20:06:51,14,09,1, 12.0,1,1, 10.035, 10492.421, 414.917, 52913.101 25/05/09,20:06:51,15,09,1, 12.0,1,1, 10.035, 10492.461, 414.934, 52913.146 25/05/09,20:06:51,16,09,1, 12.0,1,1, 10.035, 10492.455, 414.924, 52913.056 25/05/09,20:06:51,17,09,1, 12.0,1,1, 10.035, 10492.456, 414.926, 52913.068 25/05/09,20:06:51,18,09,1, 12.0,1,1, 10.035, 10492.461, 414.955, 52913.048 25/05/09,20:06:51,19,09,1, 12.0,1,1, 10.035, 10492.485, 414.935, 52912.994 25/05/09,20:06:52,00,09,1, 11.8,1,1, 10.036, 10492.480, 414.935, 52912.994 25/05/09,20:06:52,01,09,1, 11.8,1,1, 10.036, 10492.471, 414.917, 52913.131 25/05/09,20:06:52,02,09,1, 11.8,1,1, 10.036, 10492.486, 414.913, 52913.002 25/05/09,20:06:52,03,09,1, 11.8,1,1, 10.036, 10492.450, 414.932, 52913.067 25/05/09,20:06:52,04,09,1, 11.8,1,1, 10.036, 10492.464, 414.937, 52913.051 25/05/09,20:06:52,05,09,1, 11.8,1,1, 10.036, 10492.494, 414.971, 52913.070 25/05/09,20:06:52,06,09,1, 11.8,1,1, 10.036, 10492.481, 414.974, 52913.094 25/05/09,20:06:52,07,09,1, 11.8,1,1, 10.036, 10492.506, 414.980, 52913.076 25/05/09,20:06:52,08,09,1, 11.8,1,1, 10.036, 10492.467, 414.986, 52913.030 25/05/09,20:06:52,09,09,1, 11.8,1,1, 10.036, 10492.497, 414.989, 52913.028 25/05/09,20:06:52,10,09,1, 11.8,1,1, 10.036, 10492.496, 415.015, 52912.978 25/05/09,20:06:52,11,09,1, 11.8,1,1, 10.036, 10492.510, 415.002, 52913.043 25/05/09,20:06:52,12,09,1, 11.8,1,1, 10.036, 10492.517, 415.014, 52912.988 25/05/09,20:06:52,13,09,1, 11.8,1,1, 10.036, 10492.520, 414.982, 52912.988 25/05/09,20:06:52,14,09,1, 11.8,1,1, 10.036, 10492.529, 414.986, 52912.961 25/05/09,20:06:52,15,09,1, 11.8,1,1, 10.036, 10492.516, 414.985, 52912.919 25/05/09,20:06:52,16,09,1, 11.8,1,1, 10.036, 10492.519, 414.996, 52912.939 25/05/09,20:06:52,17,09,1, 11.8,1,1, 10.036, 10492.534, 415.002, 52912.963 25/05/09,20:06:52,18,09,1, 11.8,1,1, 10.036, 10492.540, 415.015, 52912.943 25/05/09,20:06:52,19,09,1, 11.8,1,1, 10.036, 10492.543, 415.034, 52912.992 25/05/09,20:06:53,00,09,1, 11.9,1,1, 10.035, 10492.538, 415.034, 52912.992 25/05/09,20:06:53,01,09,1, 11.9,1,1, 10.035, 10492.528, 415.063, 52912.977 25/05/09,20:06:53,02,09,1, 11.9,1,1, 10.035, 10492.530, 415.086, 52913.025 25/05/09,20:06:53,03,09,1, 11.9,1,1, 10.035, 10492.554, 415.086, 52912.969 25/05/09,20:06:53,04,09,1, 11.9,1,1, 10.035, 10492.541, 415.093, 52912.968 25/05/09,20:06:53,05,09,1, 11.9,1,1, 10.035, 10492.564, 415.105, 52912.967 25/05/09,20:06:53,06,09,1, 11.9,1,1, 10.035, 10492.537, 415.059, 52912.916 25/05/09,20:06:53,07,09,1, 11.9,1,1, 10.035, 10492.589, 415.073, 52912.924 25/05/09,20:06:53,08,09,1, 11.9,1,1, 10.035, 10492.577, 415.063, 52912.853 25/05/09,20:06:53,09,09,1, 11.9,1,1, 10.035, 10492.552, 415.076, 52912.938 25/05/09,20:06:53,10,09,1, 11.9,1,1, 10.035, 10492.583, 415.063, 52912.861 25/05/09,20:06:53,11,09,1, 11.9,1,1, 10.035, 10492.573, 415.083, 52912.923 25/05/09,20:06:53,12,09,1, 11.9,1,1, 10.035, 10492.581, 415.078, 52912.857 25/05/09,20:06:53,13,09,1, 11.9,1,1, 10.035, 10492.580, 415.087, 52912.890 25/05/09,20:06:53,14,09,1, 11.9,1,1, 10.035, 10492.594, 415.146, 52912.947 25/05/09,20:06:53,15,09,1, 11.9,1,1, 10.035, 10492.587, 415.120, 52912.832 25/05/09,20:06:53,16,09,1, 11.9,1,1, 10.035, 10492.613, 415.152, 52912.913 25/05/09,20:06:53,17,09,1, 11.9,1,1, 10.035, 10492.629, 415.139, 52912.873 25/05/09,20:06:53,18,09,1, 11.9,1,1, 10.035, 10492.599, 415.134, 52912.839 25/05/09,20:06:53,19,09,1, 11.9,1,1, 10.035, 10492.619, 415.135, 52912.882 25/05/09,20:06:54,00,08,1, 12.0,1,1, 10.035, 10492.613, 415.135, 52912.882 25/05/09,20:06:54,01,08,1, 12.0,1,1, 10.035, 10492.618, 415.147, 52912.848 25/05/09,20:06:54,02,08,1, 12.0,1,1, 10.035, 10492.614, 415.142, 52912.811 25/05/09,20:06:54,03,08,1, 12.0,1,1, 10.035, 10492.609, 415.149, 52912.817 25/05/09,20:06:54,04,08,1, 12.0,1,1, 10.035, 10492.622, 415.146, 52912.856 25/05/09,20:06:54,05,08,1, 12.0,1,1, 10.035, 10492.602, 415.167, 52912.791 25/05/09,20:06:54,06,08,1, 12.0,1,1, 10.035, 10492.618, 415.160, 52912.742 25/05/09,20:06:54,07,08,1, 12.0,1,1, 10.035, 10492.645, 415.160, 52912.790 25/05/09,20:06:54,08,08,1, 12.0,1,1, 10.035, 10492.647, 415.199, 52912.770 25/05/09,20:06:54,09,08,1, 12.0,1,1, 10.035, 10492.654, 415.218, 52912.896 25/05/09,20:06:54,10,08,1, 12.0,1,1, 10.035, 10492.683, 415.246, 52912.810 25/05/09,20:06:54,11,08,1, 12.0,1,1, 10.035, 10492.657, 415.238, 52912.808 25/05/09,20:06:54,12,08,1, 12.0,1,1, 10.035, 10492.646, 415.240, 52912.826 25/05/09,20:06:54,13,08,1, 12.0,1,1, 10.035, 10492.683, 415.210, 52912.762 25/05/09,20:06:54,14,08,1, 12.0,1,1, 10.035, 10492.669, 415.224, 52912.750 25/05/09,20:06:54,15,08,1, 12.0,1,1, 10.035, 10492.652, 415.214, 52912.807 25/05/09,20:06:54,16,08,1, 12.0,1,1, 10.035, 10492.653, 415.207, 52912.789 25/05/09,20:06:54,17,08,1, 12.0,1,1, 10.035, 10492.678, 415.201, 52912.722 25/05/09,20:06:54,18,08,1, 12.0,1,1, 10.035, 10492.660, 415.219, 52912.773 25/05/09,20:06:54,19,08,1, 12.0,1,1, 10.035, 10492.699, 415.249, 52912.775 25/05/09,20:06:55,00,10,1, 12.0,1,1, 10.035, 10492.697, 415.249, 52912.775 25/05/09,20:06:55,01,10,1, 12.0,1,1, 10.035, 10492.687, 415.252, 52912.751 25/05/09,20:06:55,02,10,1, 12.0,1,1, 10.035, 10492.699, 415.274, 52912.755 25/05/09,20:06:55,03,10,1, 12.0,1,1, 10.035, 10492.708, 415.271, 52912.707 25/05/09,20:06:55,04,10,1, 12.0,1,1, 10.035, 10492.699, 415.306, 52912.748 25/05/09,20:06:55,05,10,1, 12.0,1,1, 10.035, 10492.705, 415.309, 52912.792 25/05/09,20:06:55,06,10,1, 12.0,1,1, 10.035, 10492.734, 415.331, 52912.725 25/05/09,20:06:55,07,10,1, 12.0,1,1, 10.035, 10492.721, 415.308, 52912.756 25/05/09,20:06:55,08,10,1, 12.0,1,1, 10.035, 10492.716, 415.324, 52912.757 25/05/09,20:06:55,09,10,1, 12.0,1,1, 10.035, 10492.727, 415.299, 52912.706 25/05/09,20:06:55,10,10,1, 12.0,1,1, 10.035, 10492.725, 415.293, 52912.651 25/05/09,20:06:55,11,10,1, 12.0,1,1, 10.035, 10492.733, 415.299, 52912.692 25/05/09,20:06:55,12,10,1, 12.0,1,1, 10.035, 10492.711, 415.286, 52912.653 25/05/09,20:06:55,13,10,1, 12.0,1,1, 10.035, 10492.722, 415.338, 52912.749 25/05/09,20:06:55,14,10,1, 12.0,1,1, 10.035, 10492.755, 415.313, 52912.671 25/05/09,20:06:55,15,10,1, 12.0,1,1, 10.035, 10492.745, 415.326, 52912.626 25/05/09,20:06:55,16,10,1, 12.0,1,1, 10.035, 10492.762, 415.338, 52912.663 25/05/09,20:06:55,17,10,1, 12.0,1,1, 10.035, 10492.718, 415.343, 52912.659 25/05/09,20:06:55,18,10,1, 12.0,1,1, 10.035, 10492.798, 415.371, 52912.732 25/05/09,20:06:55,19,10,1, 12.0,1,1, 10.035, 10492.750, 415.387, 52912.666 25/05/09,20:06:56,00,09,1, 11.9,1,1, 10.034, 10492.747, 415.387, 52912.666 25/05/09,20:06:56,01,09,1, 11.9,1,1, 10.034, 10492.777, 415.358, 52912.619 25/05/09,20:06:56,02,09,1, 11.9,1,1, 10.034, 10492.763, 415.335, 52912.557 25/05/09,20:06:56,03,09,1, 11.9,1,1, 10.034, 10492.802, 415.339, 52912.656 25/05/09,20:06:56,04,09,1, 11.9,1,1, 10.034, 10492.789, 415.340, 52912.573 25/05/09,20:06:56,05,09,1, 11.9,1,1, 10.034, 10492.775, 415.345, 52912.576 25/05/09,20:06:56,06,09,1, 11.9,1,1, 10.034, 10492.785, 415.374, 52912.630 25/05/09,20:06:56,07,09,1, 11.9,1,1, 10.034, 10492.797, 415.392, 52912.630 25/05/09,20:06:56,08,09,1, 11.9,1,1, 10.034, 10492.776, 415.394, 52912.540 25/05/09,20:06:56,09,09,1, 11.9,1,1, 10.034, 10492.811, 415.419, 52912.631 25/05/09,20:06:56,10,09,1, 11.9,1,1, 10.034, 10492.818, 415.442, 52912.605 25/05/09,20:06:56,11,09,1, 11.9,1,1, 10.034, 10492.828, 415.437, 52912.589 25/05/09,20:06:56,12,09,1, 11.9,1,1, 10.034, 10492.816, 415.433, 52912.647 25/05/09,20:06:56,13,09,1, 11.9,1,1, 10.034, 10492.853, 415.404, 52912.458 25/05/09,20:06:56,14,09,1, 11.9,1,1, 10.034, 10492.854, 415.436, 52912.632 25/05/09,20:06:56,15,09,1, 11.9,1,1, 10.034, 10492.828, 415.416, 52912.422 25/05/09,20:06:56,16,09,1, 11.9,1,1, 10.034, 10492.797, 415.432, 52912.563 25/05/09,20:06:56,17,09,1, 11.9,1,1, 10.034, 10492.818, 415.399, 52912.584 25/05/09,20:06:56,18,09,1, 11.9,1,1, 10.034, 10492.838, 415.431, 52912.573 25/05/09,20:06:56,19,09,1, 11.9,1,1, 10.034, 10492.823, 415.399, 52912.477 25/05/09,20:06:57,00,09,1, 11.9,1,1, 10.037, 10492.822, 415.399, 52912.477 25/05/09,20:06:57,01,09,1, 11.9,1,1, 10.037, 10492.856, 415.491, 52912.552 25/05/09,20:06:57,02,09,1, 11.9,1,1, 10.037, 10492.843, 415.494, 52912.681 25/05/09,20:06:57,03,09,1, 11.9,1,1, 10.037, 10492.856, 415.501, 52912.638 25/05/09,20:06:57,04,09,1, 11.9,1,1, 10.037, 10492.842, 415.497, 52912.656 25/05/09,20:06:57,05,09,1, 11.9,1,1, 10.037, 10492.864, 415.507, 52912.650 25/05/09,20:06:57,06,09,1, 11.9,1,1, 10.037, 10492.865, 415.478, 52912.636 25/05/09,20:06:57,07,09,1, 11.9,1,1, 10.037, 10492.887, 415.505, 52912.569 25/05/09,20:06:57,08,09,1, 11.9,1,1, 10.037, 10492.905, 415.487, 52912.611 25/05/09,20:06:57,09,09,1, 11.9,1,1, 10.037, 10492.866, 415.526, 52912.661 25/05/09,20:06:57,10,09,1, 11.9,1,1, 10.037, 10492.876, 415.522, 52912.575 25/05/09,20:06:57,11,09,1, 11.9,1,1, 10.037, 10492.886, 415.514, 52912.613 25/05/09,20:06:57,12,09,1, 11.9,1,1, 10.037, 10492.872, 415.527, 52912.582 25/05/09,20:06:57,13,09,1, 11.9,1,1, 10.037, 10492.900, 415.520, 52912.583 25/05/09,20:06:57,14,09,1, 11.9,1,1, 10.037, 10492.878, 415.528, 52912.623 25/05/09,20:06:57,15,09,1, 11.9,1,1, 10.037, 10492.882, 415.521, 52912.519 25/05/09,20:06:57,16,09,1, 11.9,1,1, 10.037, 10492.876, 415.536, 52912.574 25/05/09,20:06:57,17,09,1, 11.9,1,1, 10.037, 10492.912, 415.538, 52912.583 25/05/09,20:06:57,18,09,1, 11.9,1,1, 10.037, 10492.917, 415.535, 52912.491 25/05/09,20:06:57,19,09,1, 11.9,1,1, 10.037, 10492.917, 415.550, 52912.522 25/05/09,20:06:58,00,09,1, 11.9,1,1, 10.033, 10492.914, 415.550, 52912.522 25/05/09,20:06:58,01,09,1, 11.9,1,1, 10.033, 10492.925, 415.551, 52912.531 25/05/09,20:06:58,02,09,1, 11.9,1,1, 10.033, 10492.901, 415.590, 52912.563 25/05/09,20:06:58,03,09,1, 11.9,1,1, 10.033, 10492.913, 415.583, 52912.519 25/05/09,20:06:58,04,09,1, 11.9,1,1, 10.033, 10492.922, 415.584, 52912.488 25/05/09,20:06:58,05,09,1, 11.9,1,1, 10.033, 10492.921, 415.611, 52912.548 25/05/09,20:06:58,06,09,1, 11.9,1,1, 10.033, 10492.916, 415.611, 52912.588 25/05/09,20:06:58,07,09,1, 11.9,1,1, 10.033, 10492.918, 415.581, 52912.466 25/05/09,20:06:58,08,09,1, 11.9,1,1, 10.033, 10492.876, 415.590, 52912.553 25/05/09,20:06:58,09,09,1, 11.9,1,1, 10.033, 10492.888, 415.602, 52912.417 25/05/09,20:06:58,10,09,1, 11.9,1,1, 10.033, 10492.915, 415.597, 52912.424 25/05/09,20:06:58,11,09,1, 11.9,1,1, 10.033, 10492.920, 415.625, 52912.469 25/05/09,20:06:58,12,09,1, 11.9,1,1, 10.033, 10492.906, 415.623, 52912.528 25/05/09,20:06:58,13,09,1, 11.9,1,1, 10.033, 10492.937, 415.644, 52912.555 25/05/09,20:06:58,14,09,1, 11.9,1,1, 10.033, 10492.890, 415.623, 52912.518 25/05/09,20:06:58,15,09,1, 11.9,1,1, 10.033, 10492.913, 415.653, 52912.456 25/05/09,20:06:58,16,09,1, 11.9,1,1, 10.033, 10492.921, 415.672, 52912.509 25/05/09,20:06:58,17,09,1, 11.9,1,1, 10.033, 10492.931, 415.657, 52912.452 25/05/09,20:06:58,18,09,1, 11.9,1,1, 10.033, 10492.937, 415.655, 52912.501 25/05/09,20:06:58,19,09,1, 11.9,1,1, 10.033, 10492.972, 415.674, 52912.421 25/05/09,20:06:59,00,10,1, 11.9,1,1, 10.034, 10492.964, 415.674, 52912.421 25/05/09,20:06:59,01,10,1, 11.9,1,1, 10.034, 10492.931, 415.666, 52912.404 25/05/09,20:06:59,02,10,1, 11.9,1,1, 10.034, 10492.950, 415.663, 52912.453 25/05/09,20:06:59,03,10,1, 11.9,1,1, 10.034, 10492.952, 415.679, 52912.389 25/05/09,20:06:59,04,10,1, 11.9,1,1, 10.034, 10492.937, 415.696, 52912.458 25/05/09,20:06:59,05,10,1, 11.9,1,1, 10.034, 10492.926, 415.693, 52912.416 25/05/09,20:06:59,06,10,1, 11.9,1,1, 10.034, 10492.965, 415.720, 52912.439 25/05/09,20:06:59,07,10,1, 11.9,1,1, 10.034, 10492.936, 415.685, 52912.444 25/05/09,20:06:59,08,10,1, 11.9,1,1, 10.034, 10492.943, 415.706, 52912.352 25/05/09,20:06:59,09,10,1, 11.9,1,1, 10.034, 10492.992, 415.717, 52912.419 25/05/09,20:06:59,10,10,1, 11.9,1,1, 10.034, 10492.952, 415.691, 52912.441 25/05/09,20:06:59,11,10,1, 11.9,1,1, 10.034, 10492.945, 415.689, 52912.424 25/05/09,20:06:59,12,10,1, 11.9,1,1, 10.034, 10492.971, 415.712, 52912.439 25/05/09,20:06:59,13,10,1, 11.9,1,1, 10.034, 10492.961, 415.717, 52912.315 25/05/09,20:06:59,14,10,1, 11.9,1,1, 10.034, 10492.960, 415.712, 52912.456 25/05/09,20:06:59,15,10,1, 11.9,1,1, 10.034, 10492.973, 415.704, 52912.389 25/05/09,20:06:59,16,10,1, 11.9,1,1, 10.034, 10492.950, 415.724, 52912.323 25/05/09,20:06:59,17,10,1, 11.9,1,1, 10.034, 10492.953, 415.724, 52912.353 25/05/09,20:06:59,18,10,1, 11.9,1,1, 10.034, 10492.944, 415.728, 52912.308 25/05/09,20:06:59,19,10,1, 11.9,1,1, 10.034, 10492.959, 415.733, 52912.400 25/05/09,20:07:00,00,09,1, 12.0,1,1, 10.032, 10492.955, 415.733, 52912.400 25/05/09,20:07:00,01,09,1, 12.0,1,1, 10.032, 10492.975, 415.735, 52912.284 25/05/09,20:07:00,02,09,1, 12.0,1,1, 10.032, 10492.944, 415.726, 52912.168 25/05/09,20:07:00,03,09,1, 12.0,1,1, 10.032, 10492.954, 415.729, 52912.117 25/05/09,20:07:00,04,09,1, 12.0,1,1, 10.032, 10492.938, 415.732, 52912.239 25/05/09,20:07:00,05,09,1, 12.0,1,1, 10.032, 10492.958, 415.752, 52912.194 25/05/09,20:07:00,06,09,1, 12.0,1,1, 10.032, 10492.961, 415.781, 52912.205 25/05/09,20:07:00,07,09,1, 12.0,1,1, 10.032, 10492.979, 415.791, 52912.204 25/05/09,20:07:00,08,09,1, 12.0,1,1, 10.032, 10492.983, 415.824, 52912.172 25/05/09,20:07:00,09,09,1, 12.0,1,1, 10.032, 10493.010, 415.806, 52912.183 25/05/09,20:07:00,10,09,1, 12.0,1,1, 10.032, 10493.008, 415.817, 52912.200 25/05/09,20:07:00,11,09,1, 12.0,1,1, 10.032, 10493.009, 415.789, 52912.152 25/05/09,20:07:00,12,09,1, 12.0,1,1, 10.032, 10492.987, 415.785, 52912.129 25/05/09,20:07:00,13,09,1, 12.0,1,1, 10.032, 10493.001, 415.770, 52912.155 25/05/09,20:07:00,14,09,1, 12.0,1,1, 10.032, 10492.984, 415.800, 52912.173 25/05/09,20:07:00,15,09,1, 12.0,1,1, 10.032, 10492.989, 415.808, 52912.125 25/05/09,20:07:00,16,09,1, 12.0,1,1, 10.032, 10492.988, 415.793, 52912.190 25/05/09,20:07:00,17,09,1, 12.0,1,1, 10.032, 10492.975, 415.804, 52912.217 25/05/09,20:07:00,18,09,1, 12.0,1,1, 10.032, 10492.971, 415.791, 52912.114 25/05/09,20:07:00,19,09,1, 12.0,1,1, 10.032, 10493.010, 415.848, 52912.155 25/05/09,20:07:01,00,10,1, 12.0,1,1, 10.036, 10493.006, 415.848, 52912.155 25/05/09,20:07:01,01,10,1, 12.0,1,1, 10.036, 10493.009, 415.865, 52912.141 25/05/09,20:07:01,02,10,1, 12.0,1,1, 10.036, 10492.998, 415.850, 52912.129 25/05/09,20:07:01,03,10,1, 12.0,1,1, 10.036, 10493.018, 415.890, 52912.086 25/05/09,20:07:01,04,10,1, 12.0,1,1, 10.036, 10493.011, 415.866, 52912.122 25/05/09,20:07:01,05,10,1, 12.0,1,1, 10.036, 10493.010, 415.877, 52912.152 25/05/09,20:07:01,06,10,1, 12.0,1,1, 10.036, 10493.024, 415.887, 52912.036 25/05/09,20:07:01,07,10,1, 12.0,1,1, 10.036, 10493.007, 415.847, 52912.045 25/05/09,20:07:01,08,10,1, 12.0,1,1, 10.036, 10493.028, 415.872, 52912.032 25/05/09,20:07:01,09,10,1, 12.0,1,1, 10.036, 10493.029, 415.869, 52912.057 25/05/09,20:07:01,10,10,1, 12.0,1,1, 10.036, 10493.022, 415.889, 52912.017 25/05/09,20:07:01,11,10,1, 12.0,1,1, 10.036, 10493.030, 415.872, 52912.043 25/05/09,20:07:01,12,10,1, 12.0,1,1, 10.036, 10493.042, 415.910, 52912.040 25/05/09,20:07:01,13,10,1, 12.0,1,1, 10.036, 10493.023, 415.942, 52912.065 25/05/09,20:07:01,14,10,1, 12.0,1,1, 10.036, 10493.064, 415.923, 52912.129 25/05/09,20:07:01,15,10,1, 12.0,1,1, 10.036, 10493.059, 415.948, 52912.133 25/05/09,20:07:01,16,10,1, 12.0,1,1, 10.036, 10493.063, 415.946, 52912.070 25/05/09,20:07:01,17,10,1, 12.0,1,1, 10.036, 10493.074, 415.933, 52912.071 25/05/09,20:07:01,18,10,1, 12.0,1,1, 10.036, 10493.071, 415.935, 52912.071 25/05/09,20:07:01,19,10,1, 12.0,1,1, 10.036, 10493.076, 415.940, 52912.012 25/05/09,20:07:02,00,09,1, 12.0,1,1, 10.032, 10493.072, 415.940, 52912.012 25/05/09,20:07:02,01,09,1, 12.0,1,1, 10.032, 10493.081, 415.914, 52911.997 25/05/09,20:07:02,02,09,1, 12.0,1,1, 10.032, 10493.072, 415.925, 52911.973 25/05/09,20:07:02,03,09,1, 12.0,1,1, 10.032, 10493.067, 415.937, 52912.016 25/05/09,20:07:02,04,09,1, 12.0,1,1, 10.032, 10493.091, 415.952, 52911.979 25/05/09,20:07:02,05,09,1, 12.0,1,1, 10.032, 10493.106, 415.950, 52911.967 25/05/09,20:07:02,06,09,1, 12.0,1,1, 10.032, 10493.095, 415.994, 52912.121 25/05/09,20:07:02,07,09,1, 12.0,1,1, 10.032, 10493.121, 416.004, 52911.966 25/05/09,20:07:02,08,09,1, 12.0,1,1, 10.032, 10493.114, 416.019, 52911.980 25/05/09,20:07:02,09,09,1, 12.0,1,1, 10.032, 10493.108, 416.014, 52911.998 25/05/09,20:07:02,10,09,1, 12.0,1,1, 10.032, 10493.105, 416.021, 52911.969 25/05/09,20:07:02,11,09,1, 12.0,1,1, 10.032, 10493.091, 416.010, 52912.003 25/05/09,20:07:02,12,09,1, 12.0,1,1, 10.032, 10493.141, 416.020, 52911.957 25/05/09,20:07:02,13,09,1, 12.0,1,1, 10.032, 10493.128, 415.968, 52911.903 25/05/09,20:07:02,14,09,1, 12.0,1,1, 10.032, 10493.127, 416.021, 52911.968 25/05/09,20:07:02,15,09,1, 12.0,1,1, 10.032, 10493.145, 416.017, 52911.935 25/05/09,20:07:02,16,09,1, 12.0,1,1, 10.032, 10493.123, 416.009, 52911.940 25/05/09,20:07:02,17,09,1, 12.0,1,1, 10.032, 10493.147, 416.001, 52911.871 25/05/09,20:07:02,18,09,1, 12.0,1,1, 10.032, 10493.134, 416.037, 52911.915 25/05/09,20:07:02,19,09,1, 12.0,1,1, 10.032, 10493.133, 416.017, 52911.940 25/05/09,20:07:03,00,09,1, 11.9,1,1, 10.031, 10493.131, 416.017, 52911.940 25/05/09,20:07:03,01,09,1, 11.9,1,1, 10.031, 10493.170, 416.077, 52911.884 25/05/09,20:07:03,02,09,1, 11.9,1,1, 10.031, 10493.173, 416.103, 52911.924 25/05/09,20:07:03,03,09,1, 11.9,1,1, 10.031, 10493.156, 416.080, 52911.940 25/05/09,20:07:03,04,09,1, 11.9,1,1, 10.031, 10493.171, 416.079, 52911.866 25/05/09,20:07:03,05,09,1, 11.9,1,1, 10.031, 10493.184, 416.097, 52911.903 25/05/09,20:07:03,06,09,1, 11.9,1,1, 10.031, 10493.192, 416.079, 52911.917 25/05/09,20:07:03,07,09,1, 11.9,1,1, 10.031, 10493.165, 416.057, 52911.894 25/05/09,20:07:03,08,09,1, 11.9,1,1, 10.031, 10493.187, 416.060, 52911.921 25/05/09,20:07:03,09,09,1, 11.9,1,1, 10.031, 10493.210, 416.090, 52911.872 25/05/09,20:07:03,10,09,1, 11.9,1,1, 10.031, 10493.175, 416.071, 52911.837 25/05/09,20:07:03,11,09,1, 11.9,1,1, 10.031, 10493.181, 416.117, 52911.868 25/05/09,20:07:03,12,09,1, 11.9,1,1, 10.031, 10493.193, 416.113, 52911.830 25/05/09,20:07:03,13,09,1, 11.9,1,1, 10.031, 10493.219, 416.138, 52911.854 25/05/09,20:07:03,14,09,1, 11.9,1,1, 10.031, 10493.210, 416.149, 52911.863 25/05/09,20:07:03,15,09,1, 11.9,1,1, 10.031, 10493.245, 416.170, 52911.839 25/05/09,20:07:03,16,09,1, 11.9,1,1, 10.031, 10493.237, 416.145, 52911.839 25/05/09,20:07:03,17,09,1, 11.9,1,1, 10.031, 10493.227, 416.168, 52911.884 25/05/09,20:07:03,18,09,1, 11.9,1,1, 10.031, 10493.222, 416.187, 52911.890 25/05/09,20:07:03,19,09,1, 11.9,1,1, 10.031, 10493.255, 416.175, 52911.873 25/05/09,20:07:04,00,09,1, 11.9,1,1, 10.031, 10493.248, 416.175, 52911.873 25/05/09,20:07:04,01,09,1, 11.9,1,1, 10.031, 10493.263, 416.170, 52911.867 25/05/09,20:07:04,02,09,1, 11.9,1,1, 10.031, 10493.248, 416.158, 52911.806 25/05/09,20:07:04,03,09,1, 11.9,1,1, 10.031, 10493.249, 416.170, 52911.803 25/05/09,20:07:04,04,09,1, 11.9,1,1, 10.031, 10493.264, 416.188, 52911.797 25/05/09,20:07:04,05,09,1, 11.9,1,1, 10.031, 10493.257, 416.211, 52911.792 25/05/09,20:07:04,06,09,1, 11.9,1,1, 10.031, 10493.288, 416.220, 52911.796 25/05/09,20:07:04,07,09,1, 11.9,1,1, 10.031, 10493.290, 416.229, 52911.839 25/05/09,20:07:04,08,09,1, 11.9,1,1, 10.031, 10493.275, 416.241, 52911.770 25/05/09,20:07:04,09,09,1, 11.9,1,1, 10.031, 10493.301, 416.275, 52911.861 25/05/09,20:07:04,10,09,1, 11.9,1,1, 10.031, 10493.296, 416.257, 52911.763 25/05/09,20:07:04,11,09,1, 11.9,1,1, 10.031, 10493.281, 416.226, 52911.739 25/05/09,20:07:04,12,09,1, 11.9,1,1, 10.031, 10493.312, 416.254, 52911.667 25/05/09,20:07:04,13,09,1, 11.9,1,1, 10.031, 10493.299, 416.224, 52911.723 25/05/09,20:07:04,14,09,1, 11.9,1,1, 10.031, 10493.310, 416.233, 52911.733 25/05/09,20:07:04,15,09,1, 11.9,1,1, 10.031, 10493.294, 416.215, 52911.647 25/05/09,20:07:04,16,09,1, 11.9,1,1, 10.031, 10493.299, 416.256, 52911.717 25/05/09,20:07:04,17,09,1, 11.9,1,1, 10.031, 10493.312, 416.247, 52911.715 25/05/09,20:07:04,18,09,1, 11.9,1,1, 10.031, 10493.295, 416.272, 52911.737 25/05/09,20:07:04,19,09,1, 11.9,1,1, 10.031, 10493.328, 416.294, 52911.752 25/05/09,20:07:05,00,10,1, 11.9,1,1, 10.032, 10493.323, 416.294, 52911.752 25/05/09,20:07:05,01,10,1, 11.9,1,1, 10.032, 10493.321, 416.330, 52911.691 25/05/09,20:07:05,02,10,1, 11.9,1,1, 10.032, 10493.348, 416.348, 52911.780 25/05/09,20:07:05,03,10,1, 11.9,1,1, 10.032, 10493.352, 416.348, 52911.697 25/05/09,20:07:05,04,10,1, 11.9,1,1, 10.032, 10493.345, 416.334, 52911.721 25/05/09,20:07:05,05,10,1, 11.9,1,1, 10.032, 10493.336, 416.344, 52911.742 25/05/09,20:07:05,06,10,1, 11.9,1,1, 10.032, 10493.331, 416.343, 52911.678 25/05/09,20:07:05,07,10,1, 11.9,1,1, 10.032, 10493.363, 416.326, 52911.705 25/05/09,20:07:05,08,10,1, 11.9,1,1, 10.032, 10493.353, 416.339, 52911.672 25/05/09,20:07:05,09,10,1, 11.9,1,1, 10.032, 10493.327, 416.328, 52911.667 25/05/09,20:07:05,10,10,1, 11.9,1,1, 10.032, 10493.335, 416.358, 52911.655 25/05/09,20:07:05,11,10,1, 11.9,1,1, 10.032, 10493.346, 416.368, 52911.684 25/05/09,20:07:05,12,10,1, 11.9,1,1, 10.032, 10493.396, 416.393, 52911.672 25/05/09,20:07:05,13,10,1, 11.9,1,1, 10.032, 10493.340, 416.400, 52911.671 25/05/09,20:07:05,14,10,1, 11.9,1,1, 10.032, 10493.369, 416.393, 52911.649 25/05/09,20:07:05,15,10,1, 11.9,1,1, 10.032, 10493.380, 416.441, 52911.737 25/05/09,20:07:05,16,10,1, 11.9,1,1, 10.032, 10493.371, 416.434, 52911.654 25/05/09,20:07:05,17,10,1, 11.9,1,1, 10.032, 10493.373, 416.459, 52911.637 25/05/09,20:07:05,18,10,1, 11.9,1,1, 10.032, 10493.391, 416.428, 52911.738 25/05/09,20:07:05,19,10,1, 11.9,1,1, 10.032, 10493.351, 416.453, 52911.658 25/05/09,20:07:06,00,10,1, 11.9,1,1, 10.033, 10493.348, 416.453, 52911.658 25/05/09,20:07:06,01,10,1, 11.9,1,1, 10.033, 10493.400, 416.424, 52911.680 25/05/09,20:07:06,02,10,1, 11.9,1,1, 10.033, 10493.376, 416.461, 52911.677 25/05/09,20:07:06,03,10,1, 11.9,1,1, 10.033, 10493.408, 416.416, 52911.456 25/05/09,20:07:06,04,10,1, 11.9,1,1, 10.033, 10493.387, 416.456, 52911.600 25/05/09,20:07:06,05,10,1, 11.9,1,1, 10.033, 10493.378, 416.470, 52911.650 25/05/09,20:07:06,06,10,1, 11.9,1,1, 10.033, 10493.417, 416.511, 52911.640 25/05/09,20:07:06,07,10,1, 11.9,1,1, 10.033, 10493.417, 416.537, 52911.702 25/05/09,20:07:06,08,10,1, 11.9,1,1, 10.033, 10493.397, 416.542, 52911.572 25/05/09,20:07:06,09,10,1, 11.9,1,1, 10.033, 10493.414, 416.551, 52911.582 25/05/09,20:07:06,10,10,1, 11.9,1,1, 10.033, 10493.443, 416.547, 52911.583 25/05/09,20:07:06,11,10,1, 11.9,1,1, 10.033, 10493.445, 416.570, 52911.667 25/05/09,20:07:06,12,10,1, 11.9,1,1, 10.033, 10493.430, 416.545, 52911.567 25/05/09,20:07:06,13,10,1, 11.9,1,1, 10.033, 10493.428, 416.534, 52911.569 25/05/09,20:07:06,14,10,1, 11.9,1,1, 10.033, 10493.425, 416.571, 52911.618 25/05/09,20:07:06,15,10,1, 11.9,1,1, 10.033, 10493.417, 416.549, 52911.601 25/05/09,20:07:06,16,10,1, 11.9,1,1, 10.033, 10493.427, 416.552, 52911.597 25/05/09,20:07:06,17,10,1, 11.9,1,1, 10.033, 10493.400, 416.573, 52911.587 25/05/09,20:07:06,18,10,1, 11.9,1,1, 10.033, 10493.405, 416.595, 52911.568 25/05/09,20:07:06,19,10,1, 11.9,1,1, 10.033, 10493.435, 416.580, 52911.637 25/05/09,20:07:07,00,08,1, 11.9,1,1, 10.030, 10493.431, 416.580, 52911.637 25/05/09,20:07:07,01,08,1, 11.9,1,1, 10.030, 10493.423, 416.628, 52911.591 25/05/09,20:07:07,02,08,1, 11.9,1,1, 10.030, 10493.452, 416.643, 52911.551 25/05/09,20:07:07,03,08,1, 11.9,1,1, 10.030, 10493.440, 416.655, 52911.549 25/05/09,20:07:07,04,08,1, 11.9,1,1, 10.030, 10493.426, 416.672, 52911.703 25/05/09,20:07:07,05,08,1, 11.9,1,1, 10.030, 10493.407, 416.655, 52911.601 25/05/09,20:07:07,06,08,1, 11.9,1,1, 10.030, 10493.402, 416.654, 52911.538 25/05/09,20:07:07,07,08,1, 11.9,1,1, 10.030, 10493.411, 416.659, 52911.553 25/05/09,20:07:07,08,08,1, 11.9,1,1, 10.030, 10493.417, 416.652, 52911.504 25/05/09,20:07:07,09,08,1, 11.9,1,1, 10.030, 10493.434, 416.658, 52911.503 25/05/09,20:07:07,10,08,1, 11.9,1,1, 10.030, 10493.427, 416.687, 52911.572 25/05/09,20:07:07,11,08,1, 11.9,1,1, 10.030, 10493.440, 416.688, 52911.533 25/05/09,20:07:07,12,08,1, 11.9,1,1, 10.030, 10493.449, 416.728, 52911.565 25/05/09,20:07:07,13,08,1, 11.9,1,1, 10.030, 10493.443, 416.741, 52911.561 25/05/09,20:07:07,14,08,1, 11.9,1,1, 10.030, 10493.450, 416.774, 52911.576 25/05/09,20:07:07,15,08,1, 11.9,1,1, 10.030, 10493.450, 416.750, 52911.536 25/05/09,20:07:07,16,08,1, 11.9,1,1, 10.030, 10493.441, 416.764, 52911.626 25/05/09,20:07:07,17,08,1, 11.9,1,1, 10.030, 10493.468, 416.789, 52911.528 25/05/09,20:07:07,18,08,1, 11.9,1,1, 10.030, 10493.461, 416.744, 52911.523 25/05/09,20:07:07,19,08,1, 11.9,1,1, 10.030, 10493.445, 416.751, 52911.490 25/05/09,20:07:08,00,08,1, 11.8,1,1, 10.034, 10493.439, 416.751, 52911.490 25/05/09,20:07:08,01,08,1, 11.8,1,1, 10.034, 10493.437, 416.750, 52911.472 25/05/09,20:07:08,02,08,1, 11.8,1,1, 10.034, 10493.429, 416.762, 52911.498 25/05/09,20:07:08,03,08,1, 11.8,1,1, 10.034, 10493.437, 416.796, 52911.420 25/05/09,20:07:08,04,08,1, 11.8,1,1, 10.034, 10493.438, 416.811, 52911.441 25/05/09,20:07:08,05,08,1, 11.8,1,1, 10.034, 10493.448, 416.833, 52911.423 25/05/09,20:07:08,06,08,1, 11.8,1,1, 10.034, 10493.423, 416.843, 52911.437 25/05/09,20:07:08,07,08,1, 11.8,1,1, 10.034, 10493.450, 416.850, 52911.453 25/05/09,20:07:08,08,08,1, 11.8,1,1, 10.034, 10493.457, 416.886, 52911.482 25/05/09,20:07:08,09,08,1, 11.8,1,1, 10.034, 10493.441, 416.850, 52911.479 25/05/09,20:07:08,10,08,1, 11.8,1,1, 10.034, 10493.442, 416.881, 52911.459 25/05/09,20:07:08,11,08,1, 11.8,1,1, 10.034, 10493.418, 416.887, 52911.479 25/05/09,20:07:08,12,08,1, 11.8,1,1, 10.034, 10493.434, 416.865, 52911.435 25/05/09,20:07:08,13,08,1, 11.8,1,1, 10.034, 10493.443, 416.855, 52911.421 25/05/09,20:07:08,14,08,1, 11.8,1,1, 10.034, 10493.409, 416.850, 52911.223 25/05/09,20:07:08,15,08,1, 11.8,1,1, 10.034, 10493.410, 416.885, 52911.434 25/05/09,20:07:08,16,08,1, 11.8,1,1, 10.034, 10493.461, 416.881, 52911.455 25/05/09,20:07:08,17,08,1, 11.8,1,1, 10.034, 10493.454, 416.908, 52911.441 25/05/09,20:07:08,18,08,1, 11.8,1,1, 10.034, 10493.420, 416.936, 52911.402 25/05/09,20:07:08,19,08,1, 11.8,1,1, 10.034, 10493.435, 416.968, 52911.401 25/05/09,20:07:09,00,09,1, 12.0,1,1, 10.029, 10493.431, 416.968, 52911.401 25/05/09,20:07:09,01,09,1, 12.0,1,1, 10.029, 10493.459, 416.972, 52911.461 25/05/09,20:07:09,02,09,1, 12.0,1,1, 10.029, 10493.439, 416.993, 52911.396 25/05/09,20:07:09,03,09,1, 12.0,1,1, 10.029, 10493.426, 416.984, 52911.424 25/05/09,20:07:09,04,09,1, 12.0,1,1, 10.029, 10493.442, 416.977, 52911.347 25/05/09,20:07:09,05,09,1, 12.0,1,1, 10.029, 10493.426, 416.959, 52911.395 25/05/09,20:07:09,06,09,1, 12.0,1,1, 10.029, 10493.418, 416.980, 52911.400 25/05/09,20:07:09,07,09,1, 12.0,1,1, 10.029, 10493.428, 416.969, 52911.383 25/05/09,20:07:09,08,09,1, 12.0,1,1, 10.029, 10493.404, 416.989, 52911.353 25/05/09,20:07:09,09,09,1, 12.0,1,1, 10.029, 10493.422, 417.013, 52911.388 25/05/09,20:07:09,10,09,1, 12.0,1,1, 10.029, 10493.423, 416.999, 52911.419 25/05/09,20:07:09,11,09,1, 12.0,1,1, 10.029, 10493.423, 417.047, 52911.356 25/05/09,20:07:09,12,09,1, 12.0,1,1, 10.029, 10493.453, 417.059, 52911.316 25/05/09,20:07:09,13,09,1, 12.0,1,1, 10.029, 10493.440, 417.070, 52911.309 25/05/09,20:07:09,14,09,1, 12.0,1,1, 10.029, 10493.438, 417.074, 52911.351 25/05/09,20:07:09,15,09,1, 12.0,1,1, 10.029, 10493.440, 417.073, 52911.303 25/05/09,20:07:09,16,09,1, 12.0,1,1, 10.029, 10493.431, 417.058, 52911.330 25/05/09,20:07:09,17,09,1, 12.0,1,1, 10.029, 10493.411, 417.042, 52911.399 25/05/09,20:07:09,18,09,1, 12.0,1,1, 10.029, 10493.427, 417.058, 52911.326 25/05/09,20:07:09,19,09,1, 12.0,1,1, 10.029, 10493.410, 417.037, 52911.267 25/05/09,20:07:10,00,09,1, 11.9,1,1, 10.031, 10493.406, 417.037, 52911.267 25/05/09,20:07:10,01,09,1, 11.9,1,1, 10.031, 10493.395, 417.088, 52911.350 25/05/09,20:07:10,02,09,1, 11.9,1,1, 10.031, 10493.408, 417.121, 52911.375 25/05/09,20:07:10,03,09,1, 11.9,1,1, 10.031, 10493.416, 417.140, 52911.281 25/05/09,20:07:10,04,09,1, 11.9,1,1, 10.031, 10493.402, 417.128, 52911.375 25/05/09,20:07:10,05,09,1, 11.9,1,1, 10.031, 10493.440, 417.144, 52911.288 25/05/09,20:07:10,06,09,1, 11.9,1,1, 10.031, 10493.415, 417.126, 52911.327 25/05/09,20:07:10,07,09,1, 11.9,1,1, 10.031, 10493.411, 417.138, 52911.309 25/05/09,20:07:10,08,09,1, 11.9,1,1, 10.031, 10493.379, 417.130, 52911.302 25/05/09,20:07:10,09,09,1, 11.9,1,1, 10.031, 10493.403, 417.133, 52911.321 25/05/09,20:07:10,10,09,1, 11.9,1,1, 10.031, 10493.392, 417.139, 52911.240 25/05/09,20:07:10,11,09,1, 11.9,1,1, 10.031, 10493.391, 417.112, 52911.212 25/05/09,20:07:10,12,09,1, 11.9,1,1, 10.031, 10493.374, 417.153, 52911.304 25/05/09,20:07:10,13,09,1, 11.9,1,1, 10.031, 10493.373, 417.148, 52911.232 25/05/09,20:07:10,14,09,1, 11.9,1,1, 10.031, 10493.392, 417.184, 52911.278 25/05/09,20:07:10,15,09,1, 11.9,1,1, 10.031, 10493.401, 417.193, 52911.250 25/05/09,20:07:10,16,09,1, 11.9,1,1, 10.031, 10493.376, 417.225, 52911.264 25/05/09,20:07:10,17,09,1, 11.9,1,1, 10.031, 10493.395, 417.243, 52911.226 25/05/09,20:07:10,18,09,1, 11.9,1,1, 10.031, 10493.364, 417.241, 52911.290 25/05/09,20:07:10,19,09,1, 11.9,1,1, 10.031, 10493.404, 417.237, 52911.208 25/05/09,20:07:11,00,09,1, 11.9,1,1, 10.031, 10493.398, 417.237, 52911.208 25/05/09,20:07:11,01,09,1, 11.9,1,1, 10.031, 10493.403, 417.241, 52911.195 25/05/09,20:07:11,02,09,1, 11.9,1,1, 10.031, 10493.376, 417.234, 52911.193 25/05/09,20:07:11,03,09,1, 11.9,1,1, 10.031, 10493.385, 417.216, 52911.165 25/05/09,20:07:11,04,09,1, 11.9,1,1, 10.031, 10493.363, 417.233, 52911.248 25/05/09,20:07:11,05,09,1, 11.9,1,1, 10.031, 10493.377, 417.260, 52911.235 25/05/09,20:07:11,06,09,1, 11.9,1,1, 10.031, 10493.397, 417.261, 52911.173 25/05/09,20:07:11,07,09,1, 11.9,1,1, 10.031, 10493.369, 417.268, 52911.141 25/05/09,20:07:11,08,09,1, 11.9,1,1, 10.031, 10493.357, 417.306, 52911.199 25/05/09,20:07:11,09,09,1, 11.9,1,1, 10.031, 10493.373, 417.313, 52911.210 25/05/09,20:07:11,10,09,1, 11.9,1,1, 10.031, 10493.375, 417.349, 52911.193 25/05/09,20:07:11,11,09,1, 11.9,1,1, 10.031, 10493.367, 417.316, 52911.170 25/05/09,20:07:11,12,09,1, 11.9,1,1, 10.031, 10493.403, 417.310, 52911.142 25/05/09,20:07:11,13,09,1, 11.9,1,1, 10.031, 10493.346, 417.316, 52911.170 25/05/09,20:07:11,14,09,1, 11.9,1,1, 10.031, 10493.358, 417.289, 52911.196 25/05/09,20:07:11,15,09,1, 11.9,1,1, 10.031, 10493.363, 417.317, 52911.188 25/05/09,20:07:11,16,09,1, 11.9,1,1, 10.031, 10493.345, 417.297, 52911.122 25/05/09,20:07:11,17,09,1, 11.9,1,1, 10.031, 10493.351, 417.309, 52911.106 25/05/09,20:07:11,18,09,1, 11.9,1,1, 10.031, 10493.337, 417.322, 52911.179 25/05/09,20:07:11,19,09,1, 11.9,1,1, 10.031, 10493.344, 417.334, 52911.191 25/05/09,20:07:12,00,09,1, 11.9,1,1, 10.031, 10493.339, 417.334, 52911.191 25/05/09,20:07:12,01,09,1, 11.9,1,1, 10.031, 10493.374, 417.365, 52911.185 25/05/09,20:07:12,02,09,1, 11.9,1,1, 10.031, 10493.355, 417.386, 52911.187 25/05/09,20:07:12,03,09,1, 11.9,1,1, 10.031, 10493.374, 417.374, 52911.156 25/05/09,20:07:12,04,09,1, 11.9,1,1, 10.031, 10493.385, 417.389, 52911.087 25/05/09,20:07:12,05,09,1, 11.9,1,1, 10.031, 10493.364, 417.403, 52911.155 25/05/09,20:07:12,06,09,1, 11.9,1,1, 10.031, 10493.368, 417.380, 52911.042 25/05/09,20:07:12,07,09,1, 11.9,1,1, 10.031, 10493.360, 417.375, 52911.122 25/05/09,20:07:12,08,09,1, 11.9,1,1, 10.031, 10493.349, 417.355, 52911.069 25/05/09,20:07:12,09,09,1, 11.9,1,1, 10.031, 10493.364, 417.354, 52911.072 25/05/09,20:07:12,10,09,1, 11.9,1,1, 10.031, 10493.335, 417.377, 52911.081 25/05/09,20:07:12,11,09,1, 11.9,1,1, 10.031, 10493.373, 417.391, 52911.086 25/05/09,20:07:12,12,09,1, 11.9,1,1, 10.031, 10493.372, 417.400, 52911.055 25/05/09,20:07:12,13,09,1, 11.9,1,1, 10.031, 10493.370, 417.423, 52911.096 25/05/09,20:07:12,14,09,1, 11.9,1,1, 10.031, 10493.374, 417.452, 52911.090 25/05/09,20:07:12,15,09,1, 11.9,1,1, 10.031, 10493.334, 417.452, 52911.044 25/05/09,20:07:12,16,09,1, 11.9,1,1, 10.031, 10493.350, 417.449, 52911.084 25/05/09,20:07:12,17,09,1, 11.9,1,1, 10.031, 10493.372, 417.441, 52911.050 25/05/09,20:07:12,18,09,1, 11.9,1,1, 10.031, 10493.364, 417.473, 52911.152 25/05/09,20:07:12,19,09,1, 11.9,1,1, 10.031, 10493.368, 417.421, 52911.050 25/05/09,20:07:13,00,10,1, 11.9,1,1, 10.029, 10493.364, 417.421, 52911.050 25/05/09,20:07:13,01,10,1, 11.9,1,1, 10.029, 10493.378, 417.427, 52910.965 25/05/09,20:07:13,02,10,1, 11.9,1,1, 10.029, 10493.373, 417.428, 52910.983 25/05/09,20:07:13,03,10,1, 11.9,1,1, 10.029, 10493.366, 417.450, 52911.055 25/05/09,20:07:13,04,10,1, 11.9,1,1, 10.029, 10493.345, 417.482, 52910.988 25/05/09,20:07:13,05,10,1, 11.9,1,1, 10.029, 10493.347, 417.466, 52911.011 25/05/09,20:07:13,06,10,1, 11.9,1,1, 10.029, 10493.388, 417.489, 52911.055 25/05/09,20:07:13,07,10,1, 11.9,1,1, 10.029, 10493.373, 417.510, 52911.016 25/05/09,20:07:13,08,10,1, 11.9,1,1, 10.029, 10493.379, 417.521, 52911.005 25/05/09,20:07:13,09,10,1, 11.9,1,1, 10.029, 10493.385, 417.508, 52911.010 25/05/09,20:07:13,10,10,1, 11.9,1,1, 10.029, 10493.374, 417.527, 52911.056 25/05/09,20:07:13,11,10,1, 11.9,1,1, 10.029, 10493.375, 417.523, 52910.985 25/05/09,20:07:13,12,10,1, 11.9,1,1, 10.029, 10493.374, 417.506, 52910.952 25/05/09,20:07:13,13,10,1, 11.9,1,1, 10.029, 10493.366, 417.514, 52911.015 25/05/09,20:07:13,14,10,1, 11.9,1,1, 10.029, 10493.373, 417.516, 52910.932 25/05/09,20:07:13,15,10,1, 11.9,1,1, 10.029, 10493.348, 417.498, 52910.958 25/05/09,20:07:13,16,10,1, 11.9,1,1, 10.029, 10493.342, 417.498, 52910.893 25/05/09,20:07:13,17,10,1, 11.9,1,1, 10.029, 10493.372, 417.529, 52910.976 25/05/09,20:07:13,18,10,1, 11.9,1,1, 10.029, 10493.380, 417.548, 52910.924 25/05/09,20:07:13,19,10,1, 11.9,1,1, 10.029, 10493.375, 417.556, 52910.876 25/05/09,20:07:14,00,09,1, 11.9,1,1, 10.031, 10493.373, 417.556, 52910.876 25/05/09,20:07:14,01,09,1, 11.9,1,1, 10.031, 10493.401, 417.562, 52910.897 25/05/09,20:07:14,02,09,1, 11.9,1,1, 10.031, 10493.382, 417.566, 52910.895 25/05/09,20:07:14,03,09,1, 11.9,1,1, 10.031, 10493.390, 417.586, 52910.956 25/05/09,20:07:14,04,09,1, 11.9,1,1, 10.031, 10493.403, 417.582, 52910.874 25/05/09,20:07:14,05,09,1, 11.9,1,1, 10.031, 10493.396, 417.575, 52910.958 25/05/09,20:07:14,06,09,1, 11.9,1,1, 10.031, 10493.411, 417.574, 52910.909 25/05/09,20:07:14,07,09,1, 11.9,1,1, 10.031, 10493.374, 417.552, 52910.880 25/05/09,20:07:14,08,09,1, 11.9,1,1, 10.031, 10493.381, 417.585, 52910.913 25/05/09,20:07:14,09,09,1, 11.9,1,1, 10.031, 10493.385, 417.597, 52910.930 25/05/09,20:07:14,10,09,1, 11.9,1,1, 10.031, 10493.391, 417.609, 52910.856 25/05/09,20:07:14,11,09,1, 11.9,1,1, 10.031, 10493.392, 417.608, 52910.854 25/05/09,20:07:14,12,09,1, 11.9,1,1, 10.031, 10493.420, 417.642, 52910.943 25/05/09,20:07:14,13,09,1, 11.9,1,1, 10.031, 10493.434, 417.654, 52910.901 25/05/09,20:07:14,14,09,1, 11.9,1,1, 10.031, 10493.380, 417.651, 52910.867 25/05/09,20:07:14,15,09,1, 11.9,1,1, 10.031, 10493.432, 417.668, 52910.896 25/05/09,20:07:14,16,09,1, 11.9,1,1, 10.031, 10493.403, 417.675, 52910.872 25/05/09,20:07:14,17,09,1, 11.9,1,1, 10.031, 10493.423, 417.642, 52910.758 25/05/09,20:07:14,18,09,1, 11.9,1,1, 10.031, 10493.433, 417.654, 52910.815 25/05/09,20:07:14,19,09,1, 11.9,1,1, 10.031, 10493.413, 417.615, 52910.817 25/05/09,20:07:15,00,09,1, 12.0,1,1, 10.030, 10493.406, 417.615, 52910.817 25/05/09,20:07:15,01,09,1, 12.0,1,1, 10.030, 10493.423, 417.616, 52910.766 25/05/09,20:07:15,02,09,1, 12.0,1,1, 10.030, 10493.426, 417.657, 52910.807 25/05/09,20:07:15,03,09,1, 12.0,1,1, 10.030, 10493.418, 417.670, 52910.881 25/05/09,20:07:15,04,09,1, 12.0,1,1, 10.030, 10493.393, 417.679, 52910.823 25/05/09,20:07:15,05,09,1, 12.0,1,1, 10.030, 10493.414, 417.715, 52910.843 25/05/09,20:07:15,06,09,1, 12.0,1,1, 10.030, 10493.430, 417.724, 52910.869 25/05/09,20:07:15,07,09,1, 12.0,1,1, 10.030, 10493.431, 417.715, 52910.846 25/05/09,20:07:15,08,09,1, 12.0,1,1, 10.030, 10493.448, 417.710, 52910.858 25/05/09,20:07:15,09,09,1, 12.0,1,1, 10.030, 10493.453, 417.737, 52910.824 25/05/09,20:07:15,10,09,1, 12.0,1,1, 10.030, 10493.444, 417.719, 52910.806 25/05/09,20:07:15,11,09,1, 12.0,1,1, 10.030, 10493.453, 417.716, 52910.809 25/05/09,20:07:15,12,09,1, 12.0,1,1, 10.030, 10493.449, 417.691, 52910.772 25/05/09,20:07:15,13,09,1, 12.0,1,1, 10.030, 10493.421, 417.703, 52910.761 25/05/09,20:07:15,14,09,1, 12.0,1,1, 10.030, 10493.448, 417.712, 52910.809 25/05/09,20:07:15,15,09,1, 12.0,1,1, 10.030, 10493.426, 417.731, 52910.772 25/05/09,20:07:15,16,09,1, 12.0,1,1, 10.030, 10493.446, 417.738, 52910.737 25/05/09,20:07:15,17,09,1, 12.0,1,1, 10.030, 10493.446, 417.789, 52910.843 25/05/09,20:07:15,18,09,1, 12.0,1,1, 10.030, 10493.455, 417.818, 52910.822 25/05/09,20:07:15,19,09,1, 12.0,1,1, 10.030, 10493.472, 417.804, 52910.803 25/05/09,20:07:16,00,08,1, 12.0,1,1, 10.027, 10493.464, 417.804, 52910.803 25/05/09,20:07:16,01,08,1, 12.0,1,1, 10.027, 10493.470, 417.773, 52910.808 25/05/09,20:07:16,02,08,1, 12.0,1,1, 10.027, 10493.464, 417.796, 52910.768 25/05/09,20:07:16,03,08,1, 12.0,1,1, 10.027, 10493.473, 417.787, 52910.723 25/05/09,20:07:16,04,08,1, 12.0,1,1, 10.027, 10493.489, 417.768, 52910.695 25/05/09,20:07:16,05,08,1, 12.0,1,1, 10.027, 10493.461, 417.794, 52910.784 25/05/09,20:07:16,06,08,1, 12.0,1,1, 10.027, 10493.494, 417.760, 52910.657 25/05/09,20:07:16,07,08,1, 12.0,1,1, 10.027, 10493.500, 417.790, 52910.698 25/05/09,20:07:16,08,08,1, 12.0,1,1, 10.027, 10493.468, 417.805, 52910.698 25/05/09,20:07:16,09,08,1, 12.0,1,1, 10.027, 10493.494, 417.814, 52910.714 25/05/09,20:07:16,10,08,1, 12.0,1,1, 10.027, 10493.480, 417.840, 52910.699 25/05/09,20:07:16,11,08,1, 12.0,1,1, 10.027, 10493.473, 417.868, 52910.673 25/05/09,20:07:16,12,08,1, 12.0,1,1, 10.027, 10493.513, 417.868, 52910.715 25/05/09,20:07:16,13,08,1, 12.0,1,1, 10.027, 10493.510, 417.873, 52910.702 25/05/09,20:07:16,14,08,1, 12.0,1,1, 10.027, 10493.520, 417.864, 52910.646 25/05/09,20:07:16,15,08,1, 12.0,1,1, 10.027, 10493.509, 417.848, 52910.740 25/05/09,20:07:16,16,08,1, 12.0,1,1, 10.027, 10493.514, 417.856, 52910.669 25/05/09,20:07:16,17,08,1, 12.0,1,1, 10.027, 10493.492, 417.857, 52910.673 25/05/09,20:07:16,18,08,1, 12.0,1,1, 10.027, 10493.478, 417.847, 52910.638 25/05/09,20:07:16,19,08,1, 12.0,1,1, 10.027, 10493.516, 417.854, 52910.632 25/05/09,20:07:17,00,09,1, 11.9,1,1, 10.029, 10493.515, 417.854, 52910.632 25/05/09,20:07:17,01,09,1, 11.9,1,1, 10.029, 10493.517, 417.884, 52910.645 25/05/09,20:07:17,02,09,1, 11.9,1,1, 10.029, 10493.526, 417.894, 52910.628 25/05/09,20:07:17,03,09,1, 11.9,1,1, 10.029, 10493.507, 417.916, 52910.692 25/05/09,20:07:17,04,09,1, 11.9,1,1, 10.029, 10493.523, 417.930, 52910.646 25/05/09,20:07:17,05,09,1, 11.9,1,1, 10.029, 10493.532, 417.925, 52910.615 25/05/09,20:07:17,06,09,1, 11.9,1,1, 10.029, 10493.524, 417.932, 52910.590 25/05/09,20:07:17,07,09,1, 11.9,1,1, 10.029, 10493.507, 417.936, 52910.625 25/05/09,20:07:17,08,09,1, 11.9,1,1, 10.029, 10493.516, 417.935, 52910.605 25/05/09,20:07:17,09,09,1, 11.9,1,1, 10.029, 10493.506, 417.896, 52910.601 25/05/09,20:07:17,10,09,1, 11.9,1,1, 10.029, 10493.518, 417.930, 52910.637 25/05/09,20:07:17,11,09,1, 11.9,1,1, 10.029, 10493.535, 417.914, 52910.611 25/05/09,20:07:17,12,09,1, 11.9,1,1, 10.029, 10493.542, 417.922, 52910.530 25/05/09,20:07:17,13,09,1, 11.9,1,1, 10.029, 10493.520, 417.953, 52910.528 25/05/09,20:07:17,14,09,1, 11.9,1,1, 10.029, 10493.532, 417.941, 52910.564 25/05/09,20:07:17,15,09,1, 11.9,1,1, 10.029, 10493.540, 417.986, 52910.557 25/05/09,20:07:17,16,09,1, 11.9,1,1, 10.029, 10493.539, 417.989, 52910.609 25/05/09,20:07:17,17,09,1, 11.9,1,1, 10.029, 10493.549, 418.018, 52910.542 25/05/09,20:07:17,18,09,1, 11.9,1,1, 10.029, 10493.538, 418.010, 52910.592 25/05/09,20:07:17,19,09,1, 11.9,1,1, 10.029, 10493.558, 418.007, 52910.554 25/05/09,20:07:18,00,09,1, 11.9,1,1, 10.036, 10493.556, 418.007, 52910.554 25/05/09,20:07:18,01,09,1, 11.9,1,1, 10.036, 10493.567, 418.007, 52910.600 25/05/09,20:07:18,02,09,1, 11.9,1,1, 10.036, 10493.541, 418.023, 52910.584 25/05/09,20:07:18,03,09,1, 11.9,1,1, 10.036, 10493.584, 418.007, 52910.581 25/05/09,20:07:18,04,09,1, 11.9,1,1, 10.036, 10493.552, 418.008, 52910.588 25/05/09,20:07:18,05,09,1, 11.9,1,1, 10.036, 10493.525, 418.003, 52910.554 25/05/09,20:07:18,06,09,1, 11.9,1,1, 10.036, 10493.552, 418.013, 52910.500 25/05/09,20:07:18,07,09,1, 11.9,1,1, 10.036, 10493.540, 418.030, 52910.548 25/05/09,20:07:18,08,09,1, 11.9,1,1, 10.036, 10493.521, 418.038, 52910.512 25/05/09,20:07:18,09,09,1, 11.9,1,1, 10.036, 10493.569, 418.075, 52910.533 25/05/09,20:07:18,10,09,1, 11.9,1,1, 10.036, 10493.575, 418.056, 52910.486 25/05/09,20:07:18,11,09,1, 11.9,1,1, 10.036, 10493.588, 418.084, 52910.531 25/05/09,20:07:18,12,09,1, 11.9,1,1, 10.036, 10493.577, 418.069, 52910.489 25/05/09,20:07:18,13,09,1, 11.9,1,1, 10.036, 10493.578, 418.087, 52910.506 25/05/09,20:07:18,14,09,1, 11.9,1,1, 10.036, 10493.584, 418.066, 52910.503 25/05/09,20:07:18,15,09,1, 11.9,1,1, 10.036, 10493.587, 418.063, 52910.483 25/05/09,20:07:18,16,09,1, 11.9,1,1, 10.036, 10493.607, 418.074, 52910.467 25/05/09,20:07:18,17,09,1, 11.9,1,1, 10.036, 10493.583, 418.049, 52910.474 25/05/09,20:07:18,18,09,1, 11.9,1,1, 10.036, 10493.580, 418.071, 52910.383 25/05/09,20:07:18,19,09,1, 11.9,1,1, 10.036, 10493.584, 418.083, 52910.377 25/05/09,20:07:19,00,08,1, 11.9,1,1, 10.030, 10493.581, 418.083, 52910.377 25/05/09,20:07:19,01,08,1, 11.9,1,1, 10.030, 10493.603, 418.134, 52910.392 25/05/09,20:07:19,02,08,1, 11.9,1,1, 10.030, 10493.594, 418.128, 52910.448 25/05/09,20:07:19,03,08,1, 11.9,1,1, 10.030, 10493.595, 418.146, 52910.542 25/05/09,20:07:19,04,08,1, 11.9,1,1, 10.030, 10493.612, 418.159, 52910.476 25/05/09,20:07:19,05,08,1, 11.9,1,1, 10.030, 10493.604, 418.178, 52910.494 25/05/09,20:07:19,06,08,1, 11.9,1,1, 10.030, 10493.589, 418.145, 52910.412 25/05/09,20:07:19,07,08,1, 11.9,1,1, 10.030, 10493.586, 418.132, 52910.464 25/05/09,20:07:19,08,08,1, 11.9,1,1, 10.030, 10493.598, 418.152, 52910.473 25/05/09,20:07:19,09,08,1, 11.9,1,1, 10.030, 10493.608, 418.126, 52910.439 25/05/09,20:07:19,10,08,1, 11.9,1,1, 10.030, 10493.574, 418.142, 52910.444 25/05/09,20:07:19,11,08,1, 11.9,1,1, 10.030, 10493.612, 418.148, 52910.414 25/05/09,20:07:19,12,08,1, 11.9,1,1, 10.030, 10493.606, 418.174, 52910.429 25/05/09,20:07:19,13,08,1, 11.9,1,1, 10.030, 10493.600, 418.193, 52910.382 25/05/09,20:07:19,14,08,1, 11.9,1,1, 10.030, 10493.631, 418.215, 52910.457 25/05/09,20:07:19,15,08,1, 11.9,1,1, 10.030, 10493.631, 418.226, 52910.371 25/05/09,20:07:19,16,08,1, 11.9,1,1, 10.030, 10493.612, 418.208, 52910.393 25/05/09,20:07:19,17,08,1, 11.9,1,1, 10.030, 10493.651, 418.196, 52910.355 25/05/09,20:07:19,18,08,1, 11.9,1,1, 10.030, 10493.622, 418.207, 52910.407 25/05/09,20:07:19,19,08,1, 11.9,1,1, 10.030, 10493.597, 418.191, 52910.353 25/05/09,20:07:20,00,08,1, 11.9,1,1, 10.032, 10493.590, 418.191, 52910.353 25/05/09,20:07:20,01,08,1, 11.9,1,1, 10.032, 10493.626, 418.183, 52910.284 25/05/09,20:07:20,02,08,1, 11.9,1,1, 10.032, 10493.631, 418.174, 52910.329 25/05/09,20:07:20,03,08,1, 11.9,1,1, 10.032, 10493.636, 418.206, 52910.294 25/05/09,20:07:20,04,08,1, 11.9,1,1, 10.032, 10493.590, 418.224, 52910.297 25/05/09,20:07:20,05,08,1, 11.9,1,1, 10.032, 10493.617, 418.224, 52910.284 25/05/09,20:07:20,06,08,1, 11.9,1,1, 10.032, 10493.628, 418.245, 52910.310 25/05/09,20:07:20,07,08,1, 11.9,1,1, 10.032, 10493.657, 418.254, 52910.330 25/05/09,20:07:20,08,08,1, 11.9,1,1, 10.032, 10493.642, 418.262, 52910.299 25/05/09,20:07:20,09,08,1, 11.9,1,1, 10.032, 10493.648, 418.271, 52910.281 25/05/09,20:07:20,10,08,1, 11.9,1,1, 10.032, 10493.648, 418.252, 52910.332 25/05/09,20:07:20,11,08,1, 11.9,1,1, 10.032, 10493.633, 418.284, 52910.317 25/05/09,20:07:20,12,08,1, 11.9,1,1, 10.032, 10493.665, 418.268, 52910.267 25/05/09,20:07:20,13,08,1, 11.9,1,1, 10.032, 10493.663, 418.256, 52910.310 25/05/09,20:07:20,14,08,1, 11.9,1,1, 10.032, 10493.644, 418.251, 52910.223 25/05/09,20:07:20,15,08,1, 11.9,1,1, 10.032, 10493.644, 418.286, 52910.266 25/05/09,20:07:20,16,08,1, 11.9,1,1, 10.032, 10493.625, 418.257, 52910.224 25/05/09,20:07:20,17,08,1, 11.9,1,1, 10.032, 10493.661, 418.289, 52910.258 25/05/09,20:07:20,18,08,1, 11.9,1,1, 10.032, 10493.653, 418.333, 52910.267 25/05/09,20:07:20,19,08,1, 11.9,1,1, 10.032, 10493.678, 418.307, 52910.266 25/05/09,20:07:21,00,08,1, 12.0,1,1, 10.030, 10493.673, 418.307, 52910.266 25/05/09,20:07:21,01,08,1, 12.0,1,1, 10.030, 10493.638, 418.328, 52910.307 25/05/09,20:07:21,02,08,1, 12.0,1,1, 10.030, 10493.694, 418.324, 52910.202 25/05/09,20:07:21,03,08,1, 12.0,1,1, 10.030, 10493.695, 418.332, 52910.198 25/05/09,20:07:21,04,08,1, 12.0,1,1, 10.030, 10493.695, 418.328, 52910.225 25/05/09,20:07:21,05,08,1, 12.0,1,1, 10.030, 10493.698, 418.321, 52910.146 25/05/09,20:07:21,06,08,1, 12.0,1,1, 10.030, 10493.652, 418.332, 52910.136 25/05/09,20:07:21,07,08,1, 12.0,1,1, 10.030, 10493.672, 418.330, 52910.193 25/05/09,20:07:21,08,08,1, 12.0,1,1, 10.030, 10493.674, 418.323, 52910.165 25/05/09,20:07:21,09,08,1, 12.0,1,1, 10.030, 10493.674, 418.348, 52910.300 25/05/09,20:07:21,10,08,1, 12.0,1,1, 10.030, 10493.665, 418.358, 52910.246 25/05/09,20:07:21,11,08,1, 12.0,1,1, 10.030, 10493.700, 418.364, 52910.136 25/05/09,20:07:21,12,08,1, 12.0,1,1, 10.030, 10493.689, 418.390, 52910.161 25/05/09,20:07:21,13,08,1, 12.0,1,1, 10.030, 10493.721, 418.411, 52910.241 25/05/09,20:07:21,14,08,1, 12.0,1,1, 10.030, 10493.686, 418.413, 52910.202 25/05/09,20:07:21,15,08,1, 12.0,1,1, 10.030, 10493.691, 418.399, 52910.170 25/05/09,20:07:21,16,08,1, 12.0,1,1, 10.030, 10493.700, 418.403, 52910.287 25/05/09,20:07:21,17,08,1, 12.0,1,1, 10.030, 10493.686, 418.378, 52910.145 25/05/09,20:07:21,18,08,1, 12.0,1,1, 10.030, 10493.688, 418.384, 52910.262 25/05/09,20:07:21,19,08,1, 12.0,1,1, 10.030, 10493.657, 418.399, 52910.056 25/05/09,20:07:22,00,09,1, 11.9,1,1, 10.026, 10493.656, 418.399, 52910.056 25/05/09,20:07:22,01,09,1, 11.9,1,1, 10.026, 10493.699, 418.397, 52910.093 25/05/09,20:07:22,02,09,1, 11.9,1,1, 10.026, 10493.685, 418.381, 52910.064 25/05/09,20:07:22,03,09,1, 11.9,1,1, 10.026, 10493.701, 418.446, 52910.106 25/05/09,20:07:22,04,09,1, 11.9,1,1, 10.026, 10493.707, 418.433, 52910.169 25/05/09,20:07:22,05,09,1, 11.9,1,1, 10.026, 10493.685, 418.457, 52910.104 25/05/09,20:07:22,06,09,1, 11.9,1,1, 10.026, 10493.704, 418.453, 52910.113 25/05/09,20:07:22,07,09,1, 11.9,1,1, 10.026, 10493.713, 418.465, 52910.111 25/05/09,20:07:22,08,09,1, 11.9,1,1, 10.026, 10493.697, 418.456, 52910.059 25/05/09,20:07:22,09,09,1, 11.9,1,1, 10.026, 10493.694, 418.429, 52910.097 25/05/09,20:07:22,10,09,1, 11.9,1,1, 10.026, 10493.712, 418.448, 52910.049 25/05/09,20:07:22,11,09,1, 11.9,1,1, 10.026, 10493.671, 418.419, 52910.027 25/05/09,20:07:22,12,09,1, 11.9,1,1, 10.026, 10493.696, 418.454, 52910.089 25/05/09,20:07:22,13,09,1, 11.9,1,1, 10.026, 10493.674, 418.442, 52910.099 25/05/09,20:07:22,14,09,1, 11.9,1,1, 10.026, 10493.704, 418.437, 52910.065 25/05/09,20:07:22,15,09,1, 11.9,1,1, 10.026, 10493.706, 418.455, 52910.017 25/05/09,20:07:22,16,09,1, 11.9,1,1, 10.026, 10493.709, 418.462, 52910.005 25/05/09,20:07:22,17,09,1, 11.9,1,1, 10.026, 10493.675, 418.506, 52910.058 25/05/09,20:07:22,18,09,1, 11.9,1,1, 10.026, 10493.697, 418.500, 52910.087 25/05/09,20:07:22,19,09,1, 11.9,1,1, 10.026, 10493.707, 418.514, 52910.046 25/05/09,20:07:23,00,08,1, 11.9,1,1, 10.030, 10493.706, 418.514, 52910.046 25/05/09,20:07:23,01,08,1, 11.9,1,1, 10.030, 10493.724, 418.511, 52910.048 25/05/09,20:07:23,02,08,1, 11.9,1,1, 10.030, 10493.690, 418.504, 52910.067 25/05/09,20:07:23,03,08,1, 11.9,1,1, 10.030, 10493.710, 418.480, 52910.031 25/05/09,20:07:23,04,08,1, 11.9,1,1, 10.030, 10493.708, 418.509, 52910.030 25/05/09,20:07:23,05,08,1, 11.9,1,1, 10.030, 10493.680, 418.498, 52910.019 25/05/09,20:07:23,06,08,1, 11.9,1,1, 10.030, 10493.668, 418.499, 52910.007 25/05/09,20:07:23,07,08,1, 11.9,1,1, 10.030, 10493.674, 418.504, 52910.026 25/05/09,20:07:23,08,08,1, 11.9,1,1, 10.030, 10493.666, 418.518, 52910.013 25/05/09,20:07:23,09,08,1, 11.9,1,1, 10.030, 10493.693, 418.535, 52909.970 25/05/09,20:07:23,10,08,1, 11.9,1,1, 10.030, 10493.680, 418.544, 52910.007 25/05/09,20:07:23,11,08,1, 11.9,1,1, 10.030, 10493.699, 418.549, 52910.013 25/05/09,20:07:23,12,08,1, 11.9,1,1, 10.030, 10493.701, 418.549, 52909.964 25/05/09,20:07:23,13,08,1, 11.9,1,1, 10.030, 10493.682, 418.555, 52909.921 25/05/09,20:07:23,14,08,1, 11.9,1,1, 10.030, 10493.696, 418.544, 52909.945 25/05/09,20:07:23,15,08,1, 11.9,1,1, 10.030, 10493.693, 418.551, 52909.881 25/05/09,20:07:23,16,08,1, 11.9,1,1, 10.030, 10493.658, 418.519, 52909.933 25/05/09,20:07:23,17,08,1, 11.9,1,1, 10.030, 10493.683, 418.513, 52909.940 25/05/09,20:07:23,18,08,1, 11.9,1,1, 10.030, 10493.672, 418.546, 52909.987 25/05/09,20:07:23,19,08,1, 11.9,1,1, 10.030, 10493.669, 418.541, 52909.935 25/05/09,20:07:24,00,08,1, 11.9,1,1, 10.029, 10493.665, 418.541, 52909.935 25/05/09,20:07:24,01,08,1, 11.9,1,1, 10.029, 10493.692, 418.518, 52909.823 25/05/09,20:07:24,02,08,1, 11.9,1,1, 10.029, 10493.675, 418.574, 52909.902 25/05/09,20:07:24,03,08,1, 11.9,1,1, 10.029, 10493.686, 418.584, 52909.953 25/05/09,20:07:24,04,08,1, 11.9,1,1, 10.029, 10493.694, 418.579, 52909.883 25/05/09,20:07:24,05,08,1, 11.9,1,1, 10.029, 10493.663, 418.590, 52909.893 25/05/09,20:07:24,06,08,1, 11.9,1,1, 10.029, 10493.697, 418.605, 52910.020 25/05/09,20:07:24,07,08,1, 11.9,1,1, 10.029, 10493.683, 418.594, 52909.900 25/05/09,20:07:24,08,08,1, 11.9,1,1, 10.029, 10493.654, 418.568, 52909.867 25/05/09,20:07:24,09,08,1, 11.9,1,1, 10.029, 10493.661, 418.571, 52909.864 25/05/09,20:07:24,10,08,1, 11.9,1,1, 10.029, 10493.659, 418.561, 52909.878 25/05/09,20:07:24,11,08,1, 11.9,1,1, 10.029, 10493.642, 418.581, 52909.891 25/05/09,20:07:24,12,08,1, 11.9,1,1, 10.029, 10493.652, 418.584, 52909.901 25/05/09,20:07:24,13,08,1, 11.9,1,1, 10.029, 10493.639, 418.589, 52909.809 25/05/09,20:07:24,14,08,1, 11.9,1,1, 10.029, 10493.640, 418.593, 52909.861 25/05/09,20:07:24,15,08,1, 11.9,1,1, 10.029, 10493.646, 418.623, 52909.824 25/05/09,20:07:24,16,08,1, 11.9,1,1, 10.029, 10493.642, 418.629, 52909.841 25/05/09,20:07:24,17,08,1, 11.9,1,1, 10.029, 10493.643, 418.630, 52909.918 25/05/09,20:07:24,18,08,1, 11.9,1,1, 10.029, 10493.667, 418.638, 52909.867 25/05/09,20:07:24,19,08,1, 11.9,1,1, 10.029, 10493.650, 418.637, 52909.801 25/05/09,20:07:25,00,08,1, 11.9,1,1, 10.030, 10493.648, 418.637, 52909.801 25/05/09,20:07:25,01,08,1, 11.9,1,1, 10.030, 10493.650, 418.658, 52909.778 25/05/09,20:07:25,02,08,1, 11.9,1,1, 10.030, 10493.635, 418.647, 52909.801 25/05/09,20:07:25,03,08,1, 11.9,1,1, 10.030, 10493.628, 418.638, 52909.779 25/05/09,20:07:25,04,08,1, 11.9,1,1, 10.030, 10493.616, 418.612, 52909.779 25/05/09,20:07:25,05,08,1, 11.9,1,1, 10.030, 10493.612, 418.632, 52909.839 25/05/09,20:07:25,06,08,1, 11.9,1,1, 10.030, 10493.629, 418.630, 52909.753 25/05/09,20:07:25,07,08,1, 11.9,1,1, 10.030, 10493.616, 418.659, 52909.835 25/05/09,20:07:25,08,08,1, 11.9,1,1, 10.030, 10493.620, 418.675, 52909.747 25/05/09,20:07:25,09,08,1, 11.9,1,1, 10.030, 10493.635, 418.659, 52909.555 25/05/09,20:07:25,10,08,1, 11.9,1,1, 10.030, 10493.621, 418.694, 52909.757 25/05/09,20:07:25,11,08,1, 11.9,1,1, 10.030, 10493.627, 418.705, 52909.851 25/05/09,20:07:25,12,08,1, 11.9,1,1, 10.030, 10493.644, 418.713, 52909.766 25/05/09,20:07:25,13,08,1, 11.9,1,1, 10.030, 10493.589, 418.692, 52909.856 25/05/09,20:07:25,14,08,1, 11.9,1,1, 10.030, 10493.621, 418.676, 52909.781 25/05/09,20:07:25,15,08,1, 11.9,1,1, 10.030, 10493.637, 418.692, 52909.836 25/05/09,20:07:25,16,08,1, 11.9,1,1, 10.030, 10493.587, 418.660, 52909.746 25/05/09,20:07:25,17,08,1, 11.9,1,1, 10.030, 10493.584, 418.670, 52909.760 25/05/09,20:07:25,18,08,1, 11.9,1,1, 10.030, 10493.590, 418.657, 52909.682 25/05/09,20:07:25,19,08,1, 11.9,1,1, 10.030, 10493.558, 418.733, 52909.738 25/05/09,20:07:26,00,09,1, 11.8,1,1, 10.031, 10493.556, 418.733, 52909.738 25/05/09,20:07:26,01,09,1, 11.8,1,1, 10.031, 10493.594, 418.709, 52909.744 25/05/09,20:07:26,02,09,1, 11.8,1,1, 10.031, 10493.590, 418.743, 52909.738 25/05/09,20:07:26,03,09,1, 11.8,1,1, 10.031, 10493.590, 418.747, 52909.697 25/05/09,20:07:26,04,09,1, 11.8,1,1, 10.031, 10493.570, 418.756, 52909.721 25/05/09,20:07:26,05,09,1, 11.8,1,1, 10.031, 10493.579, 418.732, 52909.769 25/05/09,20:07:26,06,09,1, 11.8,1,1, 10.031, 10493.567, 418.736, 52909.766 25/05/09,20:07:26,07,09,1, 11.8,1,1, 10.031, 10493.559, 418.718, 52909.651 25/05/09,20:07:26,08,09,1, 11.8,1,1, 10.031, 10493.559, 418.721, 52909.680 25/05/09,20:07:26,09,09,1, 11.8,1,1, 10.031, 10493.555, 418.709, 52909.625 25/05/09,20:07:26,10,09,1, 11.8,1,1, 10.031, 10493.567, 418.718, 52909.676 25/05/09,20:07:26,11,09,1, 11.8,1,1, 10.031, 10493.547, 418.712, 52909.634 25/05/09,20:07:26,12,09,1, 11.8,1,1, 10.031, 10493.530, 418.746, 52909.689 25/05/09,20:07:26,13,09,1, 11.8,1,1, 10.031, 10493.554, 418.739, 52909.689 25/05/09,20:07:26,14,09,1, 11.8,1,1, 10.031, 10493.564, 418.764, 52909.671 25/05/09,20:07:26,15,09,1, 11.8,1,1, 10.031, 10493.519, 418.760, 52909.643 25/05/09,20:07:26,16,09,1, 11.8,1,1, 10.031, 10493.559, 418.769, 52909.653 25/05/09,20:07:26,17,09,1, 11.8,1,1, 10.031, 10493.533, 418.778, 52909.681 25/05/09,20:07:26,18,09,1, 11.8,1,1, 10.031, 10493.527, 418.788, 52909.718 25/05/09,20:07:26,19,09,1, 11.8,1,1, 10.031, 10493.534, 418.782, 52909.647 25/05/09,20:07:27,00,09,1, 11.9,1,1, 10.030, 10493.531, 418.782, 52909.647 25/05/09,20:07:27,01,09,1, 11.9,1,1, 10.030, 10493.508, 418.773, 52909.636 25/05/09,20:07:27,02,09,1, 11.9,1,1, 10.030, 10493.511, 418.749, 52909.618 25/05/09,20:07:27,03,09,1, 11.9,1,1, 10.030, 10493.518, 418.757, 52909.536 25/05/09,20:07:27,04,09,1, 11.9,1,1, 10.030, 10493.492, 418.763, 52909.543 25/05/09,20:07:27,05,09,1, 11.9,1,1, 10.030, 10493.486, 418.763, 52909.594 25/05/09,20:07:27,06,09,1, 11.9,1,1, 10.030, 10493.502, 418.780, 52909.563 25/05/09,20:07:27,07,09,1, 11.9,1,1, 10.030, 10493.495, 418.789, 52909.646 25/05/09,20:07:27,08,09,1, 11.9,1,1, 10.030, 10493.493, 418.817, 52909.670 25/05/09,20:07:27,09,09,1, 11.9,1,1, 10.030, 10493.505, 418.821, 52909.543 25/05/09,20:07:27,10,09,1, 11.9,1,1, 10.030, 10493.489, 418.833, 52909.613 25/05/09,20:07:27,11,09,1, 11.9,1,1, 10.030, 10493.509, 418.828, 52909.545 25/05/09,20:07:27,12,09,1, 11.9,1,1, 10.030, 10493.497, 418.845, 52909.654 25/05/09,20:07:27,13,09,1, 11.9,1,1, 10.030, 10493.501, 418.838, 52909.591 25/05/09,20:07:27,14,09,1, 11.9,1,1, 10.030, 10493.469, 418.813, 52909.635 25/05/09,20:07:27,15,09,1, 11.9,1,1, 10.030, 10493.498, 418.815, 52909.604 25/05/09,20:07:27,16,09,1, 11.9,1,1, 10.030, 10493.484, 418.827, 52909.596 25/05/09,20:07:27,17,09,1, 11.9,1,1, 10.030, 10493.462, 418.810, 52909.568 25/05/09,20:07:27,18,09,1, 11.9,1,1, 10.030, 10493.485, 418.802, 52909.532 25/05/09,20:07:27,19,09,1, 11.9,1,1, 10.030, 10493.470, 418.829, 52909.468 25/05/09,20:07:28,00,09,1, 11.9,1,1, 10.031, 10493.464, 418.829, 52909.468 25/05/09,20:07:28,01,09,1, 11.9,1,1, 10.031, 10493.459, 418.849, 52909.611 25/05/09,20:07:28,02,09,1, 11.9,1,1, 10.031, 10493.466, 418.867, 52909.586 25/05/09,20:07:28,03,09,1, 11.9,1,1, 10.031, 10493.461, 418.862, 52909.592 25/05/09,20:07:28,04,09,1, 11.9,1,1, 10.031, 10493.482, 418.872, 52909.610 25/05/09,20:07:28,05,09,1, 11.9,1,1, 10.031, 10493.492, 418.890, 52909.508 25/05/09,20:07:28,06,09,1, 11.9,1,1, 10.031, 10493.465, 418.878, 52909.559 25/05/09,20:07:28,07,09,1, 11.9,1,1, 10.031, 10493.490, 418.877, 52909.503 25/05/09,20:07:28,08,09,1, 11.9,1,1, 10.031, 10493.483, 418.849, 52909.519 25/05/09,20:07:28,09,09,1, 11.9,1,1, 10.031, 10493.468, 418.862, 52909.515 25/05/09,20:07:28,10,09,1, 11.9,1,1, 10.031, 10493.450, 418.859, 52909.531 25/05/09,20:07:28,11,09,1, 11.9,1,1, 10.031, 10493.459, 418.851, 52909.535 25/05/09,20:07:28,12,09,1, 11.9,1,1, 10.031, 10493.446, 418.862, 52909.501 25/05/09,20:07:28,13,09,1, 11.9,1,1, 10.031, 10493.451, 418.867, 52909.512 25/05/09,20:07:28,14,09,1, 11.9,1,1, 10.031, 10493.458, 418.872, 52909.440 25/05/09,20:07:28,15,09,1, 11.9,1,1, 10.031, 10493.469, 418.910, 52909.482 25/05/09,20:07:28,16,09,1, 11.9,1,1, 10.031, 10493.466, 418.907, 52909.510 25/05/09,20:07:28,17,09,1, 11.9,1,1, 10.031, 10493.456, 418.893, 52909.495 25/05/09,20:07:28,18,09,1, 11.9,1,1, 10.031, 10493.491, 418.935, 52909.540 25/05/09,20:07:28,19,09,1, 11.9,1,1, 10.031, 10493.464, 418.933, 52909.472 25/05/09,20:07:29,00,09,1, 11.9,1,1, 10.029, 10493.456, 418.933, 52909.472 25/05/09,20:07:29,01,09,1, 11.9,1,1, 10.029, 10493.456, 418.897, 52909.453 25/05/09,20:07:29,02,09,1, 11.9,1,1, 10.029, 10493.450, 418.895, 52909.437 25/05/09,20:07:29,03,09,1, 11.9,1,1, 10.029, 10493.432, 418.907, 52909.482 25/05/09,20:07:29,04,09,1, 11.9,1,1, 10.029, 10493.446, 418.930, 52909.458 25/05/09,20:07:29,05,09,1, 11.9,1,1, 10.029, 10493.453, 418.922, 52909.468 25/05/09,20:07:29,06,09,1, 11.9,1,1, 10.029, 10493.434, 418.935, 52909.489 25/05/09,20:07:29,07,09,1, 11.9,1,1, 10.029, 10493.444, 418.929, 52909.420 25/05/09,20:07:29,08,09,1, 11.9,1,1, 10.029, 10493.440, 418.986, 52909.484 25/05/09,20:07:29,09,09,1, 11.9,1,1, 10.029, 10493.468, 418.970, 52909.351 25/05/09,20:07:29,10,09,1, 11.9,1,1, 10.029, 10493.460, 418.989, 52909.475 25/05/09,20:07:29,11,09,1, 11.9,1,1, 10.029, 10493.441, 418.987, 52909.429 25/05/09,20:07:29,12,09,1, 11.9,1,1, 10.029, 10493.447, 419.004, 52909.415 25/05/09,20:07:29,13,09,1, 11.9,1,1, 10.029, 10493.460, 418.991, 52909.423 25/05/09,20:07:29,14,09,1, 11.9,1,1, 10.029, 10493.459, 418.945, 52909.266 25/05/09,20:07:29,15,09,1, 11.9,1,1, 10.029, 10493.439, 418.972, 52909.437 25/05/09,20:07:29,16,09,1, 11.9,1,1, 10.029, 10493.443, 418.953, 52909.361 25/05/09,20:07:29,17,09,1, 11.9,1,1, 10.029, 10493.439, 418.956, 52909.374 25/05/09,20:07:29,18,09,1, 11.9,1,1, 10.029, 10493.439, 419.006, 52909.337 25/05/09,20:07:29,19,09,1, 11.9,1,1, 10.029, 10493.454, 418.974, 52909.307 25/05/09,20:07:30,00,08,1, 11.8,1,1, 10.033, 10493.448, 418.974, 52909.307 25/05/09,20:07:30,01,08,1, 11.8,1,1, 10.033, 10493.439, 419.025, 52909.449 25/05/09,20:07:30,02,08,1, 11.8,1,1, 10.033, 10493.458, 419.030, 52909.286 25/05/09,20:07:30,03,08,1, 11.8,1,1, 10.033, 10493.475, 419.049, 52909.383 25/05/09,20:07:30,04,08,1, 11.8,1,1, 10.033, 10493.460, 419.031, 52909.347 25/05/09,20:07:30,05,08,1, 11.8,1,1, 10.033, 10493.461, 419.048, 52909.398 25/05/09,20:07:30,06,08,1, 11.8,1,1, 10.033, 10493.443, 419.048, 52909.397 25/05/09,20:07:30,07,08,1, 11.8,1,1, 10.033, 10493.437, 419.038, 52909.352 25/05/09,20:07:30,08,08,1, 11.8,1,1, 10.033, 10493.463, 419.024, 52909.358 25/05/09,20:07:30,09,08,1, 11.8,1,1, 10.033, 10493.457, 419.031, 52909.316 25/05/09,20:07:30,10,08,1, 11.8,1,1, 10.033, 10493.433, 419.014, 52909.263 25/05/09,20:07:30,11,08,1, 11.8,1,1, 10.033, 10493.469, 419.038, 52909.301 25/05/09,20:07:30,12,08,1, 11.8,1,1, 10.033, 10493.463, 419.044, 52909.281 25/05/09,20:07:30,13,08,1, 11.8,1,1, 10.033, 10493.446, 419.078, 52909.343 25/05/09,20:07:30,14,08,1, 11.8,1,1, 10.033, 10493.446, 419.062, 52909.324 25/05/09,20:07:30,15,08,1, 11.8,1,1, 10.033, 10493.466, 419.084, 52909.371 25/05/09,20:07:30,16,08,1, 11.8,1,1, 10.033, 10493.465, 419.094, 52909.347 25/05/09,20:07:30,17,08,1, 11.8,1,1, 10.033, 10493.464, 419.130, 52909.276 25/05/09,20:07:30,18,08,1, 11.8,1,1, 10.033, 10493.454, 419.106, 52909.332 25/05/09,20:07:30,19,08,1, 11.8,1,1, 10.033, 10493.480, 419.090, 52909.359 25/05/09,20:07:31,00,09,1, 12.0,1,1, 10.029, 10493.473, 419.090, 52909.359 25/05/09,20:07:31,01,09,1, 12.0,1,1, 10.029, 10493.478, 419.080, 52909.321 25/05/09,20:07:31,02,09,1, 12.0,1,1, 10.029, 10493.481, 419.082, 52909.301 25/05/09,20:07:31,03,09,1, 12.0,1,1, 10.029, 10493.448, 419.103, 52909.246 25/05/09,20:07:31,04,09,1, 12.0,1,1, 10.029, 10493.497, 419.065, 52909.224 25/05/09,20:07:31,05,09,1, 12.0,1,1, 10.029, 10493.479, 419.107, 52909.237 25/05/09,20:07:31,06,09,1, 12.0,1,1, 10.029, 10493.486, 419.105, 52909.270 25/05/09,20:07:31,07,09,1, 12.0,1,1, 10.029, 10493.473, 419.130, 52909.205 25/05/09,20:07:31,08,09,1, 12.0,1,1, 10.029, 10493.474, 419.161, 52909.333 25/05/09,20:07:31,09,09,1, 12.0,1,1, 10.029, 10493.479, 419.154, 52909.270 25/05/09,20:07:31,10,09,1, 12.0,1,1, 10.029, 10493.482, 419.169, 52909.300 25/05/09,20:07:31,11,09,1, 12.0,1,1, 10.029, 10493.489, 419.182, 52909.297 25/05/09,20:07:31,12,09,1, 12.0,1,1, 10.029, 10493.497, 419.177, 52909.320 25/05/09,20:07:31,13,09,1, 12.0,1,1, 10.029, 10493.490, 419.168, 52909.272 25/05/09,20:07:31,14,09,1, 12.0,1,1, 10.029, 10493.497, 419.172, 52909.264 25/05/09,20:07:31,15,09,1, 12.0,1,1, 10.029, 10493.488, 419.156, 52909.228 25/05/09,20:07:31,16,09,1, 12.0,1,1, 10.029, 10493.488, 419.169, 52909.311 25/05/09,20:07:31,17,09,1, 12.0,1,1, 10.029, 10493.491, 419.141, 52909.186 25/05/09,20:07:31,18,09,1, 12.0,1,1, 10.029, 10493.463, 419.193, 52909.301 25/05/09,20:07:31,19,09,1, 12.0,1,1, 10.029, 10493.478, 419.185, 52909.193 25/05/09,20:07:32,00,09,1, 11.9,1,1, 10.026, 10493.473, 419.185, 52909.193 25/05/09,20:07:32,01,09,1, 11.9,1,1, 10.026, 10493.509, 419.229, 52909.266 25/05/09,20:07:32,02,09,1, 11.9,1,1, 10.026, 10493.494, 419.242, 52909.243 25/05/09,20:07:32,03,09,1, 11.9,1,1, 10.026, 10493.532, 419.262, 52909.274 25/05/09,20:07:32,04,09,1, 11.9,1,1, 10.026, 10493.494, 419.224, 52909.180 25/05/09,20:07:32,05,09,1, 11.9,1,1, 10.026, 10493.512, 419.249, 52909.222 25/05/09,20:07:32,06,09,1, 11.9,1,1, 10.026, 10493.511, 419.257, 52909.179 25/05/09,20:07:32,07,09,1, 11.9,1,1, 10.026, 10493.492, 419.218, 52909.179 25/05/09,20:07:32,08,09,1, 11.9,1,1, 10.026, 10493.506, 419.227, 52909.158 25/05/09,20:07:32,09,09,1, 11.9,1,1, 10.026, 10493.502, 419.218, 52909.151 25/05/09,20:07:32,10,09,1, 11.9,1,1, 10.026, 10493.494, 419.254, 52909.238 25/05/09,20:07:32,11,09,1, 11.9,1,1, 10.026, 10493.480, 419.252, 52909.207 25/05/09,20:07:32,12,09,1, 11.9,1,1, 10.026, 10493.502, 419.298, 52909.157 25/05/09,20:07:32,13,09,1, 11.9,1,1, 10.026, 10493.522, 419.285, 52909.154 25/05/09,20:07:32,14,09,1, 11.9,1,1, 10.026, 10493.507, 419.318, 52909.212 25/05/09,20:07:32,15,09,1, 11.9,1,1, 10.026, 10493.523, 419.331, 52909.192 25/05/09,20:07:32,16,09,1, 11.9,1,1, 10.026, 10493.533, 419.324, 52909.179 25/05/09,20:07:32,17,09,1, 11.9,1,1, 10.026, 10493.508, 419.339, 52909.167 25/05/09,20:07:32,18,09,1, 11.9,1,1, 10.026, 10493.540, 419.335, 52909.163 25/05/09,20:07:32,19,09,1, 11.9,1,1, 10.026, 10493.549, 419.330, 52909.218 25/05/09,20:07:33,00,08,1, 12.0,1,1, 10.026, 10493.548, 419.330, 52909.218 25/05/09,20:07:33,01,08,1, 12.0,1,1, 10.026, 10493.504, 419.321, 52909.107 25/05/09,20:07:33,02,08,1, 12.0,1,1, 10.026, 10493.535, 419.322, 52909.247 25/05/09,20:07:33,03,08,1, 12.0,1,1, 10.026, 10493.489, 419.328, 52909.054 25/05/09,20:07:33,04,08,1, 12.0,1,1, 10.026, 10493.504, 419.345, 52909.138 25/05/09,20:07:33,05,08,1, 12.0,1,1, 10.026, 10493.522, 419.342, 52909.145 25/05/09,20:07:33,06,08,1, 12.0,1,1, 10.026, 10493.521, 419.352, 52909.065 25/05/09,20:07:33,07,08,1, 12.0,1,1, 10.026, 10493.548, 419.393, 52909.056 25/05/09,20:07:33,08,08,1, 12.0,1,1, 10.026, 10493.559, 419.376, 52909.089 25/05/09,20:07:33,09,08,1, 12.0,1,1, 10.026, 10493.562, 419.397, 52909.166 25/05/09,20:07:33,10,08,1, 12.0,1,1, 10.026, 10493.562, 419.423, 52909.051 25/05/09,20:07:33,11,08,1, 12.0,1,1, 10.026, 10493.566, 419.413, 52909.048 25/05/09,20:07:33,12,08,1, 12.0,1,1, 10.026, 10493.552, 419.375, 52909.054 25/05/09,20:07:33,13,08,1, 12.0,1,1, 10.026, 10493.566, 419.378, 52909.068 25/05/09,20:07:33,14,08,1, 12.0,1,1, 10.026, 10493.555, 419.368, 52909.021 25/05/09,20:07:33,15,08,1, 12.0,1,1, 10.026, 10493.567, 419.379, 52909.095 25/05/09,20:07:33,16,08,1, 12.0,1,1, 10.026, 10493.558, 419.390, 52908.987 25/05/09,20:07:33,17,08,1, 12.0,1,1, 10.026, 10493.569, 419.387, 52909.123 25/05/09,20:07:33,18,08,1, 12.0,1,1, 10.026, 10493.564, 419.435, 52909.021 25/05/09,20:07:33,19,08,1, 12.0,1,1, 10.026, 10493.578, 419.433, 52909.078 25/05/09,20:07:34,00,08,1, 11.9,1,1, 10.022, 10493.573, 419.433, 52909.078 25/05/09,20:07:34,01,08,1, 11.9,1,1, 10.022, 10493.585, 419.467, 52909.001 25/05/09,20:07:34,02,08,1, 11.9,1,1, 10.022, 10493.595, 419.473, 52909.063 25/05/09,20:07:34,03,08,1, 11.9,1,1, 10.022, 10493.587, 419.456, 52909.055 25/05/09,20:07:34,04,08,1, 11.9,1,1, 10.022, 10493.600, 419.463, 52909.092 25/05/09,20:07:34,05,08,1, 11.9,1,1, 10.022, 10493.601, 419.475, 52908.977 25/05/09,20:07:34,06,08,1, 11.9,1,1, 10.022, 10493.589, 419.467, 52908.948 25/05/09,20:07:34,07,08,1, 11.9,1,1, 10.022, 10493.565, 419.466, 52908.958 25/05/09,20:07:34,08,08,1, 11.9,1,1, 10.022, 10493.606, 419.440, 52908.890 25/05/09,20:07:34,09,08,1, 11.9,1,1, 10.022, 10493.557, 419.480, 52909.011 25/05/09,20:07:34,10,08,1, 11.9,1,1, 10.022, 10493.564, 419.475, 52908.978 25/05/09,20:07:34,11,08,1, 11.9,1,1, 10.022, 10493.600, 419.506, 52908.985 25/05/09,20:07:34,12,08,1, 11.9,1,1, 10.022, 10493.598, 419.525, 52908.995 25/05/09,20:07:34,13,08,1, 11.9,1,1, 10.022, 10493.598, 419.506, 52908.978 25/05/09,20:07:34,14,08,1, 11.9,1,1, 10.022, 10493.618, 419.540, 52908.962 25/05/09,20:07:34,15,08,1, 11.9,1,1, 10.022, 10493.625, 419.544, 52908.957 25/05/09,20:07:34,16,08,1, 11.9,1,1, 10.022, 10493.648, 419.531, 52908.974 25/05/09,20:07:34,17,08,1, 11.9,1,1, 10.022, 10493.599, 419.539, 52908.957 25/05/09,20:07:34,18,08,1, 11.9,1,1, 10.022, 10493.609, 419.510, 52908.952 25/05/09,20:07:34,19,08,1, 11.9,1,1, 10.022, 10493.636, 419.495, 52908.922 25/05/09,20:07:35,00,10,1, 11.9,1,1, 10.028, 10493.631, 419.495, 52908.922 25/05/09,20:07:35,01,10,1, 11.9,1,1, 10.028, 10493.616, 419.508, 52908.910 25/05/09,20:07:35,02,10,1, 11.9,1,1, 10.028, 10493.630, 419.512, 52908.870 25/05/09,20:07:35,03,10,1, 11.9,1,1, 10.028, 10493.629, 419.530, 52908.973 25/05/09,20:07:35,04,10,1, 11.9,1,1, 10.028, 10493.638, 419.533, 52908.941 25/05/09,20:07:35,05,10,1, 11.9,1,1, 10.028, 10493.625, 419.534, 52908.976 25/05/09,20:07:35,06,10,1, 11.9,1,1, 10.028, 10493.650, 419.546, 52908.887 25/05/09,20:07:35,07,10,1, 11.9,1,1, 10.028, 10493.659, 419.583, 52908.993 25/05/09,20:07:35,08,10,1, 11.9,1,1, 10.028, 10493.666, 419.573, 52909.010 25/05/09,20:07:35,09,10,1, 11.9,1,1, 10.028, 10493.678, 419.555, 52908.904 25/05/09,20:07:35,10,10,1, 11.9,1,1, 10.028, 10493.679, 419.571, 52908.956 25/05/09,20:07:35,11,10,1, 11.9,1,1, 10.028, 10493.669, 419.552, 52908.860 25/05/09,20:07:35,12,10,1, 11.9,1,1, 10.028, 10493.666, 419.527, 52908.863 25/05/09,20:07:35,13,10,1, 11.9,1,1, 10.028, 10493.682, 419.530, 52908.955 25/05/09,20:07:35,14,10,1, 11.9,1,1, 10.028, 10493.699, 419.542, 52908.818 25/05/09,20:07:35,15,10,1, 11.9,1,1, 10.028, 10493.673, 419.537, 52908.875 25/05/09,20:07:35,16,10,1, 11.9,1,1, 10.028, 10493.721, 419.563, 52908.876 25/05/09,20:07:35,17,10,1, 11.9,1,1, 10.028, 10493.682, 419.575, 52908.878 25/05/09,20:07:35,18,10,1, 11.9,1,1, 10.028, 10493.718, 419.578, 52908.818 25/05/09,20:07:35,19,10,1, 11.9,1,1, 10.028, 10493.734, 419.589, 52908.941 25/05/09,20:07:36,00,10,1, 11.9,1,1, 10.031, 10493.731, 419.589, 52908.941 25/05/09,20:07:36,01,10,1, 11.9,1,1, 10.031, 10493.718, 419.635, 52908.861 25/05/09,20:07:36,02,10,1, 11.9,1,1, 10.031, 10493.733, 419.620, 52908.870 25/05/09,20:07:36,03,10,1, 11.9,1,1, 10.031, 10493.732, 419.603, 52908.830 25/05/09,20:07:36,04,10,1, 11.9,1,1, 10.031, 10493.739, 419.602, 52908.814 25/05/09,20:07:36,05,10,1, 11.9,1,1, 10.031, 10493.717, 419.570, 52908.863 25/05/09,20:07:36,06,10,1, 11.9,1,1, 10.031, 10493.737, 419.566, 52908.866 25/05/09,20:07:36,07,10,1, 11.9,1,1, 10.031, 10493.753, 419.551, 52908.766 25/05/09,20:07:36,08,10,1, 11.9,1,1, 10.031, 10493.730, 419.575, 52908.776 25/05/09,20:07:36,09,10,1, 11.9,1,1, 10.031, 10493.747, 419.561, 52908.800 25/05/09,20:07:36,10,10,1, 11.9,1,1, 10.031, 10493.761, 419.608, 52908.749 25/05/09,20:07:36,11,10,1, 11.9,1,1, 10.031, 10493.755, 419.598, 52908.738 25/05/09,20:07:36,12,10,1, 11.9,1,1, 10.031, 10493.787, 419.631, 52908.841 25/05/09,20:07:36,13,10,1, 11.9,1,1, 10.031, 10493.802, 419.658, 52908.873 25/05/09,20:07:36,14,10,1, 11.9,1,1, 10.031, 10493.752, 419.638, 52908.831 25/05/09,20:07:36,15,10,1, 11.9,1,1, 10.031, 10493.790, 419.626, 52908.759 25/05/09,20:07:36,16,10,1, 11.9,1,1, 10.031, 10493.787, 419.618, 52908.740 25/05/09,20:07:36,17,10,1, 11.9,1,1, 10.031, 10493.775, 419.621, 52908.765 25/05/09,20:07:36,18,10,1, 11.9,1,1, 10.031, 10493.802, 419.620, 52908.797 25/05/09,20:07:36,19,10,1, 11.9,1,1, 10.031, 10493.773, 419.607, 52908.710 25/05/09,20:07:37,00,10,1, 11.9,1,1, 10.029, 10493.773, 419.607, 52908.710 25/05/09,20:07:37,01,10,1, 11.9,1,1, 10.029, 10493.781, 419.597, 52908.667 25/05/09,20:07:37,02,10,1, 11.9,1,1, 10.029, 10493.749, 419.603, 52908.689 25/05/09,20:07:37,03,10,1, 11.9,1,1, 10.029, 10493.795, 419.605, 52908.677 25/05/09,20:07:37,04,10,1, 11.9,1,1, 10.029, 10493.798, 419.618, 52908.759 25/05/09,20:07:37,05,10,1, 11.9,1,1, 10.029, 10493.818, 419.625, 52908.742 25/05/09,20:07:37,06,10,1, 11.9,1,1, 10.029, 10493.806, 419.635, 52908.679 25/05/09,20:07:37,07,10,1, 11.9,1,1, 10.029, 10493.799, 419.650, 52908.725 25/05/09,20:07:37,08,10,1, 11.9,1,1, 10.029, 10493.820, 419.677, 52908.711 25/05/09,20:07:37,09,10,1, 11.9,1,1, 10.029, 10493.820, 419.650, 52908.721 25/05/09,20:07:37,10,10,1, 11.9,1,1, 10.029, 10493.826, 419.628, 52908.677 25/05/09,20:07:37,11,10,1, 11.9,1,1, 10.029, 10493.825, 419.630, 52908.739 25/05/09,20:07:37,12,10,1, 11.9,1,1, 10.029, 10493.835, 419.634, 52908.662 25/05/09,20:07:37,13,10,1, 11.9,1,1, 10.029, 10493.842, 419.611, 52908.737 25/05/09,20:07:37,14,10,1, 11.9,1,1, 10.029, 10493.847, 419.619, 52908.707 25/05/09,20:07:37,15,10,1, 11.9,1,1, 10.029, 10493.848, 419.606, 52908.670 25/05/09,20:07:37,16,10,1, 11.9,1,1, 10.029, 10493.840, 419.637, 52908.667 25/05/09,20:07:37,17,10,1, 11.9,1,1, 10.029, 10493.851, 419.629, 52908.675 25/05/09,20:07:37,18,10,1, 11.9,1,1, 10.029, 10493.877, 419.629, 52908.661 25/05/09,20:07:37,19,10,1, 11.9,1,1, 10.029, 10493.869, 419.630, 52908.647 25/05/09,20:07:38,00,08,1, 11.9,1,1, 10.030, 10493.865, 419.630, 52908.647 25/05/09,20:07:38,01,08,1, 11.9,1,1, 10.030, 10493.895, 419.622, 52908.608 25/05/09,20:07:38,02,08,1, 11.9,1,1, 10.030, 10493.895, 419.693, 52908.663 25/05/09,20:07:38,03,08,1, 11.9,1,1, 10.030, 10493.889, 419.649, 52908.619 25/05/09,20:07:38,04,08,1, 11.9,1,1, 10.030, 10493.893, 419.624, 52908.666 25/05/09,20:07:38,05,08,1, 11.9,1,1, 10.030, 10493.930, 419.644, 52908.644 25/05/09,20:07:38,06,08,1, 11.9,1,1, 10.030, 10493.938, 419.643, 52908.611 25/05/09,20:07:38,07,08,1, 11.9,1,1, 10.030, 10493.920, 419.620, 52908.568 25/05/09,20:07:38,08,08,1, 11.9,1,1, 10.030, 10493.917, 419.629, 52908.661 25/05/09,20:07:38,09,08,1, 11.9,1,1, 10.030, 10493.922, 419.608, 52908.511 25/05/09,20:07:38,10,08,1, 11.9,1,1, 10.030, 10493.894, 419.634, 52908.563 25/05/09,20:07:38,11,08,1, 11.9,1,1, 10.030, 10493.943, 419.659, 52908.613 25/05/09,20:07:38,12,08,1, 11.9,1,1, 10.030, 10493.952, 419.651, 52908.608 25/05/09,20:07:38,13,08,1, 11.9,1,1, 10.030, 10493.925, 419.672, 52908.600 25/05/09,20:07:38,14,08,1, 11.9,1,1, 10.030, 10493.941, 419.701, 52908.659 25/05/09,20:07:38,15,08,1, 11.9,1,1, 10.030, 10493.956, 419.667, 52908.511 25/05/09,20:07:38,16,08,1, 11.9,1,1, 10.030, 10493.962, 419.708, 52908.627 25/05/09,20:07:38,17,08,1, 11.9,1,1, 10.030, 10493.964, 419.657, 52908.584 25/05/09,20:07:38,18,08,1, 11.9,1,1, 10.030, 10493.976, 419.687, 52908.563 25/05/09,20:07:38,19,08,1, 11.9,1,1, 10.030, 10493.999, 419.691, 52908.529 25/05/09,20:07:39,00,07,1, 12.0,1,1, 10.026, 10493.999, 419.691, 52908.529 25/05/09,20:07:39,01,07,1, 12.0,1,1, 10.026, 10494.000, 419.661, 52908.491 25/05/09,20:07:39,02,07,1, 12.0,1,1, 10.026, 10493.955, 419.672, 52908.474 25/05/09,20:07:39,03,07,1, 12.0,1,1, 10.026, 10493.984, 419.666, 52908.586 25/05/09,20:07:39,04,07,1, 12.0,1,1, 10.026, 10494.017, 419.663, 52908.560 25/05/09,20:07:39,05,07,1, 12.0,1,1, 10.026, 10494.027, 419.685, 52908.540 25/05/09,20:07:39,06,07,1, 12.0,1,1, 10.026, 10493.990, 419.670, 52908.561 25/05/09,20:07:39,07,07,1, 12.0,1,1, 10.026, 10494.017, 419.700, 52908.495 25/05/09,20:07:39,08,07,1, 12.0,1,1, 10.026, 10494.024, 419.682, 52908.559 25/05/09,20:07:39,09,07,1, 12.0,1,1, 10.026, 10494.023, 419.699, 52908.441 25/05/09,20:07:39,10,07,1, 12.0,1,1, 10.026, 10494.010, 419.703, 52908.520 25/05/09,20:07:39,11,07,1, 12.0,1,1, 10.026, 10494.049, 419.725, 52908.553 25/05/09,20:07:39,12,07,1, 12.0,1,1, 10.026, 10494.054, 419.699, 52908.427 25/05/09,20:07:39,13,07,1, 12.0,1,1, 10.026, 10494.027, 419.685, 52908.413 25/05/09,20:07:39,14,07,1, 12.0,1,1, 10.026, 10494.052, 419.661, 52908.501 25/05/09,20:07:39,15,07,1, 12.0,1,1, 10.026, 10494.048, 419.675, 52908.538 25/05/09,20:07:39,16,07,1, 12.0,1,1, 10.026, 10494.066, 419.663, 52908.461 25/05/09,20:07:39,17,07,1, 12.0,1,1, 10.026, 10494.079, 419.658, 52908.415 25/05/09,20:07:39,18,07,1, 12.0,1,1, 10.026, 10494.056, 419.649, 52908.419 25/05/09,20:07:39,19,07,1, 12.0,1,1, 10.026, 10494.093, 419.696, 52908.542 25/05/09,20:07:40,00,08,1, 12.0,1,1, 10.029, 10494.090, 419.696, 52908.542 25/05/09,20:07:40,01,08,1, 12.0,1,1, 10.029, 10494.085, 419.731, 52908.508 25/05/09,20:07:40,02,08,1, 12.0,1,1, 10.029, 10494.088, 419.724, 52908.432 25/05/09,20:07:40,03,08,1, 12.0,1,1, 10.029, 10494.095, 419.760, 52908.514 25/05/09,20:07:40,04,08,1, 12.0,1,1, 10.029, 10494.110, 419.750, 52908.491 25/05/09,20:07:40,05,08,1, 12.0,1,1, 10.029, 10494.105, 419.751, 52908.430 25/05/09,20:07:40,06,08,1, 12.0,1,1, 10.029, 10494.104, 419.740, 52908.419 25/05/09,20:07:40,07,08,1, 12.0,1,1, 10.029, 10494.099, 419.716, 52908.387 25/05/09,20:07:40,08,08,1, 12.0,1,1, 10.029, 10494.118, 419.704, 52908.431 25/05/09,20:07:40,09,08,1, 12.0,1,1, 10.029, 10494.100, 419.699, 52908.565 25/05/09,20:07:40,10,08,1, 12.0,1,1, 10.029, 10494.140, 419.684, 52908.314 25/05/09,20:07:40,11,08,1, 12.0,1,1, 10.029, 10494.118, 419.703, 52908.396 25/05/09,20:07:40,12,08,1, 12.0,1,1, 10.029, 10494.140, 419.734, 52908.348 25/05/09,20:07:40,13,08,1, 12.0,1,1, 10.029, 10494.136, 419.730, 52908.317 25/05/09,20:07:40,14,08,1, 12.0,1,1, 10.029, 10494.165, 419.734, 52908.414 25/05/09,20:07:40,15,08,1, 12.0,1,1, 10.029, 10494.163, 419.789, 52908.352 25/05/09,20:07:40,16,08,1, 12.0,1,1, 10.029, 10494.159, 419.748, 52908.326 25/05/09,20:07:40,17,08,1, 12.0,1,1, 10.029, 10494.187, 419.757, 52908.365 25/05/09,20:07:40,18,08,1, 12.0,1,1, 10.029, 10494.183, 419.772, 52908.348 25/05/09,20:07:40,19,08,1, 12.0,1,1, 10.029, 10494.183, 419.759, 52908.346 25/05/09,20:07:41,00,08,1, 12.0,1,1, 10.028, 10494.182, 419.759, 52908.346 25/05/09,20:07:41,01,08,1, 12.0,1,1, 10.028, 10494.180, 419.730, 52908.316 25/05/09,20:07:41,02,08,1, 12.0,1,1, 10.028, 10494.166, 419.733, 52908.337 25/05/09,20:07:41,03,08,1, 12.0,1,1, 10.028, 10494.190, 419.749, 52908.344 25/05/09,20:07:41,04,08,1, 12.0,1,1, 10.028, 10494.172, 419.748, 52908.301 25/05/09,20:07:41,05,08,1, 12.0,1,1, 10.028, 10494.186, 419.767, 52908.274 25/05/09,20:07:41,06,08,1, 12.0,1,1, 10.028, 10494.174, 419.735, 52908.218 25/05/09,20:07:41,07,08,1, 12.0,1,1, 10.028, 10494.201, 419.784, 52908.239 25/05/09,20:07:41,08,08,1, 12.0,1,1, 10.028, 10494.225, 419.768, 52908.226 25/05/09,20:07:41,09,08,1, 12.0,1,1, 10.028, 10494.202, 419.783, 52908.336 25/05/09,20:07:41,10,08,1, 12.0,1,1, 10.028, 10494.195, 419.791, 52908.251 25/05/09,20:07:41,11,08,1, 12.0,1,1, 10.028, 10494.221, 419.796, 52908.281 25/05/09,20:07:41,12,08,1, 12.0,1,1, 10.028, 10494.214, 419.788, 52908.209 25/05/09,20:07:41,13,08,1, 12.0,1,1, 10.028, 10494.218, 419.774, 52908.205 25/05/09,20:07:41,14,08,1, 12.0,1,1, 10.028, 10494.216, 419.748, 52908.261 25/05/09,20:07:41,15,08,1, 12.0,1,1, 10.028, 10494.213, 419.757, 52908.273 25/05/09,20:07:41,16,08,1, 12.0,1,1, 10.028, 10494.242, 419.770, 52908.194 25/05/09,20:07:41,17,08,1, 12.0,1,1, 10.028, 10494.206, 419.742, 52908.223 25/05/09,20:07:41,18,08,1, 12.0,1,1, 10.028, 10494.209, 419.774, 52908.265 25/05/09,20:07:41,19,08,1, 12.0,1,1, 10.028, 10494.231, 419.776, 52908.248 25/05/09,20:07:42,00,07,1, 11.9,1,1, 10.026, 10494.224, 419.776, 52908.248 25/05/09,20:07:42,01,07,1, 11.9,1,1, 10.026, 10494.235, 419.817, 52908.247 25/05/09,20:07:42,02,07,1, 11.9,1,1, 10.026, 10494.237, 419.810, 52908.180 25/05/09,20:07:42,03,07,1, 11.9,1,1, 10.026, 10494.274, 419.831, 52908.219 25/05/09,20:07:42,04,07,1, 11.9,1,1, 10.026, 10494.248, 419.778, 52908.224 25/05/09,20:07:42,05,07,1, 11.9,1,1, 10.026, 10494.270, 419.828, 52908.211 25/05/09,20:07:42,06,07,1, 11.9,1,1, 10.026, 10494.253, 419.780, 52908.135 25/05/09,20:07:42,07,07,1, 11.9,1,1, 10.026, 10494.269, 419.777, 52908.174 25/05/09,20:07:42,08,07,1, 11.9,1,1, 10.026, 10494.256, 419.789, 52908.195 25/05/09,20:07:42,09,07,1, 11.9,1,1, 10.026, 10494.246, 419.772, 52908.166 25/05/09,20:07:42,10,07,1, 11.9,1,1, 10.026, 10494.285, 419.801, 52908.127 25/05/09,20:07:42,11,07,1, 11.9,1,1, 10.026, 10494.253, 419.777, 52908.133 25/05/09,20:07:42,12,07,1, 11.9,1,1, 10.026, 10494.271, 419.814, 52908.115 25/05/09,20:07:42,13,07,1, 11.9,1,1, 10.026, 10494.285, 419.805, 52908.175 25/05/09,20:07:42,14,07,1, 11.9,1,1, 10.026, 10494.278, 419.847, 52908.143 25/05/09,20:07:42,15,07,1, 11.9,1,1, 10.026, 10494.277, 419.828, 52908.144 25/05/09,20:07:42,16,07,1, 11.9,1,1, 10.026, 10494.301, 419.813, 52908.189 25/05/09,20:07:42,17,07,1, 11.9,1,1, 10.026, 10494.300, 419.817, 52908.085 25/05/09,20:07:42,18,07,1, 11.9,1,1, 10.026, 10494.301, 419.783, 52908.136 25/05/09,20:07:42,19,07,1, 11.9,1,1, 10.026, 10494.293, 419.811, 52908.137 25/05/09,20:07:43,00,07,1, 11.9,1,1, 10.025, 10494.291, 419.811, 52908.137 25/05/09,20:07:43,01,07,1, 11.9,1,1, 10.025, 10494.310, 419.816, 52908.156 25/05/09,20:07:43,02,07,1, 11.9,1,1, 10.025, 10494.315, 419.813, 52908.066 25/05/09,20:07:43,03,07,1, 11.9,1,1, 10.025, 10494.272, 419.805, 52908.164 25/05/09,20:07:43,04,07,1, 11.9,1,1, 10.025, 10494.300, 419.804, 52908.090 25/05/09,20:07:43,05,07,1, 11.9,1,1, 10.025, 10494.294, 419.811, 52908.048 25/05/09,20:07:43,06,07,1, 11.9,1,1, 10.025, 10494.319, 419.848, 52908.119 25/05/09,20:07:43,07,07,1, 11.9,1,1, 10.025, 10494.327, 419.872, 52908.108 25/05/09,20:07:43,08,07,1, 11.9,1,1, 10.025, 10494.345, 419.874, 52908.167 25/05/09,20:07:43,09,07,1, 11.9,1,1, 10.025, 10494.327, 419.880, 52908.054 25/05/09,20:07:43,10,07,1, 11.9,1,1, 10.025, 10494.315, 419.809, 52908.010 25/05/09,20:07:43,11,07,1, 11.9,1,1, 10.025, 10494.335, 419.811, 52908.008 25/05/09,20:07:43,12,07,1, 11.9,1,1, 10.025, 10494.350, 419.785, 52908.072 25/05/09,20:07:43,13,07,1, 11.9,1,1, 10.025, 10494.346, 419.807, 52908.046 25/05/09,20:07:43,14,07,1, 11.9,1,1, 10.025, 10494.368, 419.812, 52908.024 25/05/09,20:07:43,15,07,1, 11.9,1,1, 10.025, 10494.369, 419.843, 52908.041 25/05/09,20:07:43,16,07,1, 11.9,1,1, 10.025, 10494.358, 419.828, 52908.091 25/05/09,20:07:43,17,07,1, 11.9,1,1, 10.025, 10494.367, 419.832, 52907.976 25/05/09,20:07:43,18,07,1, 11.9,1,1, 10.025, 10494.338, 419.838, 52908.034 25/05/09,20:07:43,19,07,1, 11.9,1,1, 10.025, 10494.368, 419.822, 52908.004 25/05/09,20:07:44,00,07,1, 11.9,1,1, 10.024, 10494.366, 419.822, 52908.004 25/05/09,20:07:44,01,07,1, 11.9,1,1, 10.024, 10494.360, 419.866, 52908.055 25/05/09,20:07:44,02,07,1, 11.9,1,1, 10.024, 10494.372, 419.873, 52908.049 25/05/09,20:07:44,03,07,1, 11.9,1,1, 10.024, 10494.387, 419.842, 52908.024 25/05/09,20:07:44,04,07,1, 11.9,1,1, 10.024, 10494.360, 419.824, 52908.012 25/05/09,20:07:44,05,07,1, 11.9,1,1, 10.024, 10494.383, 419.826, 52908.009 25/05/09,20:07:44,06,07,1, 11.9,1,1, 10.024, 10494.358, 419.802, 52907.970 25/05/09,20:07:44,07,07,1, 11.9,1,1, 10.024, 10494.344, 419.799, 52907.957 25/05/09,20:07:44,08,07,1, 11.9,1,1, 10.024, 10494.372, 419.841, 52908.033 25/05/09,20:07:44,09,07,1, 11.9,1,1, 10.024, 10494.358, 419.824, 52908.007 25/05/09,20:07:44,10,07,1, 11.9,1,1, 10.024, 10494.388, 419.872, 52908.054 25/05/09,20:07:44,11,07,1, 11.9,1,1, 10.024, 10494.378, 419.862, 52907.993 25/05/09,20:07:44,12,07,1, 11.9,1,1, 10.024, 10494.396, 419.887, 52908.022 25/05/09,20:07:44,13,07,1, 11.9,1,1, 10.024, 10494.420, 419.895, 52907.999 25/05/09,20:07:44,14,07,1, 11.9,1,1, 10.024, 10494.424, 419.850, 52907.733 25/05/09,20:07:44,15,07,1, 11.9,1,1, 10.024, 10494.414, 419.868, 52907.937 25/05/09,20:07:44,16,07,1, 11.9,1,1, 10.024, 10494.371, 419.886, 52907.999 25/05/09,20:07:44,17,07,1, 11.9,1,1, 10.024, 10494.404, 419.857, 52907.966 25/05/09,20:07:44,18,07,1, 11.9,1,1, 10.024, 10494.421, 419.847, 52907.923 25/05/09,20:07:44,19,07,1, 11.9,1,1, 10.024, 10494.370, 419.834, 52907.901 25/05/09,20:07:45,00,08,1, 11.9,1,1, 10.027, 10494.366, 419.834, 52907.901 25/05/09,20:07:45,01,08,1, 11.9,1,1, 10.027, 10494.398, 419.866, 52907.860 25/05/09,20:07:45,02,08,1, 11.9,1,1, 10.027, 10494.413, 419.872, 52907.887 25/05/09,20:07:45,03,08,1, 11.9,1,1, 10.027, 10494.410, 419.888, 52907.941 25/05/09,20:07:45,04,08,1, 11.9,1,1, 10.027, 10494.432, 419.891, 52907.864 25/05/09,20:07:45,05,08,1, 11.9,1,1, 10.027, 10494.436, 419.911, 52907.880 25/05/09,20:07:45,06,08,1, 11.9,1,1, 10.027, 10494.425, 419.895, 52907.896 25/05/09,20:07:45,07,08,1, 11.9,1,1, 10.027, 10494.432, 419.900, 52907.932 25/05/09,20:07:45,08,08,1, 11.9,1,1, 10.027, 10494.427, 419.873, 52907.852 25/05/09,20:07:45,09,08,1, 11.9,1,1, 10.027, 10494.448, 419.862, 52907.908 25/05/09,20:07:45,10,08,1, 11.9,1,1, 10.027, 10494.451, 419.882, 52907.915 25/05/09,20:07:45,11,08,1, 11.9,1,1, 10.027, 10494.426, 419.843, 52907.820 25/05/09,20:07:45,12,08,1, 11.9,1,1, 10.027, 10494.440, 419.885, 52907.894 25/05/09,20:07:45,13,08,1, 11.9,1,1, 10.027, 10494.439, 419.865, 52907.881 25/05/09,20:07:45,14,08,1, 11.9,1,1, 10.027, 10494.454, 419.851, 52907.818 25/05/09,20:07:45,15,08,1, 11.9,1,1, 10.027, 10494.467, 419.890, 52907.843 25/05/09,20:07:45,16,08,1, 11.9,1,1, 10.027, 10494.466, 419.901, 52907.850 25/05/09,20:07:45,17,08,1, 11.9,1,1, 10.027, 10494.467, 419.925, 52907.877 25/05/09,20:07:45,18,08,1, 11.9,1,1, 10.027, 10494.481, 419.900, 52907.877 25/05/09,20:07:45,19,08,1, 11.9,1,1, 10.027, 10494.459, 419.909, 52907.870 25/05/09,20:07:46,00,08,1, 11.9,1,1, 10.026, 10494.457, 419.909, 52907.870 25/05/09,20:07:46,01,08,1, 11.9,1,1, 10.026, 10494.483, 419.899, 52907.832 25/05/09,20:07:46,02,08,1, 11.9,1,1, 10.026, 10494.493, 419.888, 52907.811 25/05/09,20:07:46,03,08,1, 11.9,1,1, 10.026, 10494.487, 419.870, 52907.777 25/05/09,20:07:46,04,08,1, 11.9,1,1, 10.026, 10494.477, 419.907, 52907.772 25/05/09,20:07:46,05,08,1, 11.9,1,1, 10.026, 10494.466, 419.909, 52907.799 25/05/09,20:07:46,06,08,1, 11.9,1,1, 10.026, 10494.496, 419.881, 52907.762 25/05/09,20:07:46,07,08,1, 11.9,1,1, 10.026, 10494.487, 419.902, 52907.814 25/05/09,20:07:46,08,08,1, 11.9,1,1, 10.026, 10494.488, 419.900, 52907.793 25/05/09,20:07:46,09,08,1, 11.9,1,1, 10.026, 10494.497, 419.928, 52907.802 25/05/09,20:07:46,10,08,1, 11.9,1,1, 10.026, 10494.512, 419.938, 52907.782 25/05/09,20:07:46,11,08,1, 11.9,1,1, 10.026, 10494.534, 419.929, 52907.724 25/05/09,20:07:46,12,08,1, 11.9,1,1, 10.026, 10494.508, 419.920, 52907.805 25/05/09,20:07:46,13,08,1, 11.9,1,1, 10.026, 10494.515, 419.936, 52907.778 25/05/09,20:07:46,14,08,1, 11.9,1,1, 10.026, 10494.517, 419.907, 52907.737 25/05/09,20:07:46,15,08,1, 11.9,1,1, 10.026, 10494.526, 419.910, 52907.769 25/05/09,20:07:46,16,08,1, 11.9,1,1, 10.026, 10494.492, 419.888, 52907.815 25/05/09,20:07:46,17,08,1, 11.9,1,1, 10.026, 10494.517, 419.902, 52907.765 25/05/09,20:07:46,18,08,1, 11.9,1,1, 10.026, 10494.517, 419.909, 52907.673 25/05/09,20:07:46,19,08,1, 11.9,1,1, 10.026, 10494.513, 419.907, 52907.733 25/05/09,20:07:47,00,08,1, 12.0,1,1, 10.030, 10494.508, 419.907, 52907.733 25/05/09,20:07:47,01,08,1, 12.0,1,1, 10.030, 10494.531, 419.946, 52907.784 25/05/09,20:07:47,02,08,1, 12.0,1,1, 10.030, 10494.544, 419.969, 52907.765 25/05/09,20:07:47,03,08,1, 12.0,1,1, 10.030, 10494.541, 419.973, 52907.773 25/05/09,20:07:47,04,08,1, 12.0,1,1, 10.030, 10494.569, 419.957, 52907.743 25/05/09,20:07:47,05,08,1, 12.0,1,1, 10.030, 10494.558, 419.976, 52908.002 25/05/09,20:07:47,06,08,1, 12.0,1,1, 10.030, 10494.565, 419.948, 52907.749 25/05/09,20:07:47,07,08,1, 12.0,1,1, 10.030, 10494.563, 419.949, 52907.772 25/05/09,20:07:47,08,08,1, 12.0,1,1, 10.030, 10494.566, 419.929, 52907.712 25/05/09,20:07:47,09,08,1, 12.0,1,1, 10.030, 10494.543, 419.972, 52907.730 25/05/09,20:07:47,10,08,1, 12.0,1,1, 10.030, 10494.553, 419.921, 52907.705 25/05/09,20:07:47,11,08,1, 12.0,1,1, 10.030, 10494.579, 419.947, 52907.629 25/05/09,20:07:47,12,08,1, 12.0,1,1, 10.030, 10494.556, 419.941, 52907.695 25/05/09,20:07:47,13,08,1, 12.0,1,1, 10.030, 10494.585, 419.960, 52907.741 25/05/09,20:07:47,14,08,1, 12.0,1,1, 10.030, 10494.584, 419.975, 52907.741 25/05/09,20:07:47,15,08,1, 12.0,1,1, 10.030, 10494.571, 419.967, 52907.660 25/05/09,20:07:47,16,08,1, 12.0,1,1, 10.030, 10494.588, 419.971, 52907.662 25/05/09,20:07:47,17,08,1, 12.0,1,1, 10.030, 10494.608, 419.966, 52907.675 25/05/09,20:07:47,18,08,1, 12.0,1,1, 10.030, 10494.603, 419.979, 52907.679 25/05/09,20:07:47,19,08,1, 12.0,1,1, 10.030, 10494.629, 419.968, 52907.710 25/05/09,20:07:48,00,08,1, 12.0,1,1, 10.026, 10494.624, 419.968, 52907.710 25/05/09,20:07:48,01,08,1, 12.0,1,1, 10.026, 10494.582, 419.947, 52907.683 25/05/09,20:07:48,02,08,1, 12.0,1,1, 10.026, 10494.610, 419.930, 52907.617 25/05/09,20:07:48,03,08,1, 12.0,1,1, 10.026, 10494.608, 419.970, 52907.682 25/05/09,20:07:48,04,08,1, 12.0,1,1, 10.026, 10494.607, 419.955, 52907.562 25/05/09,20:07:48,05,08,1, 12.0,1,1, 10.026, 10494.630, 419.973, 52907.645 25/05/09,20:07:48,06,08,1, 12.0,1,1, 10.026, 10494.637, 420.008, 52907.622 25/05/09,20:07:48,07,08,1, 12.0,1,1, 10.026, 10494.629, 420.012, 52907.562 25/05/09,20:07:48,08,08,1, 12.0,1,1, 10.026, 10494.668, 420.011, 52907.608 25/05/09,20:07:48,09,08,1, 12.0,1,1, 10.026, 10494.621, 420.013, 52907.633 25/05/09,20:07:48,10,08,1, 12.0,1,1, 10.026, 10494.654, 419.993, 52907.633 25/05/09,20:07:48,11,08,1, 12.0,1,1, 10.026, 10494.671, 419.989, 52907.597 25/05/09,20:07:48,12,08,1, 12.0,1,1, 10.026, 10494.681, 419.980, 52907.620 25/05/09,20:07:48,13,08,1, 12.0,1,1, 10.026, 10494.633, 419.979, 52907.549 25/05/09,20:07:48,14,08,1, 12.0,1,1, 10.026, 10494.659, 419.950, 52907.588 25/05/09,20:07:48,15,08,1, 12.0,1,1, 10.026, 10494.653, 419.961, 52907.500 25/05/09,20:07:48,16,08,1, 12.0,1,1, 10.026, 10494.680, 419.980, 52907.557 25/05/09,20:07:48,17,08,1, 12.0,1,1, 10.026, 10494.662, 419.990, 52907.506 25/05/09,20:07:48,18,08,1, 12.0,1,1, 10.026, 10494.680, 419.993, 52907.556 25/05/09,20:07:48,19,08,1, 12.0,1,1, 10.026, 10494.659, 420.012, 52907.545 25/05/09,20:07:49,00,08,1, 11.9,1,1, 10.027, 10494.658, 420.012, 52907.545 25/05/09,20:07:49,01,08,1, 11.9,1,1, 10.027, 10494.685, 420.007, 52907.559 25/05/09,20:07:49,02,08,1, 11.9,1,1, 10.027, 10494.671, 419.994, 52907.576 25/05/09,20:07:49,03,08,1, 11.9,1,1, 10.027, 10494.707, 419.967, 52907.550 25/05/09,20:07:49,04,08,1, 11.9,1,1, 10.027, 10494.695, 419.972, 52907.560 25/05/09,20:07:49,05,08,1, 11.9,1,1, 10.027, 10494.690, 419.963, 52907.543 25/05/09,20:07:49,06,08,1, 11.9,1,1, 10.027, 10494.701, 419.960, 52907.563 25/05/09,20:07:49,07,08,1, 11.9,1,1, 10.027, 10494.678, 419.975, 52907.484 25/05/09,20:07:49,08,08,1, 11.9,1,1, 10.027, 10494.687, 419.964, 52907.608 25/05/09,20:07:49,09,08,1, 11.9,1,1, 10.027, 10494.705, 419.940, 52907.490 25/05/09,20:07:49,10,08,1, 11.9,1,1, 10.027, 10494.716, 419.971, 52907.464 25/05/09,20:07:49,11,08,1, 11.9,1,1, 10.027, 10494.739, 419.984, 52907.496 25/05/09,20:07:49,12,08,1, 11.9,1,1, 10.027, 10494.712, 419.982, 52907.480 25/05/09,20:07:49,13,08,1, 11.9,1,1, 10.027, 10494.747, 420.013, 52907.542 25/05/09,20:07:49,14,08,1, 11.9,1,1, 10.027, 10494.760, 419.971, 52907.548 25/05/09,20:07:49,15,08,1, 11.9,1,1, 10.027, 10494.727, 419.979, 52907.505 25/05/09,20:07:49,16,08,1, 11.9,1,1, 10.027, 10494.716, 419.959, 52907.455 25/05/09,20:07:49,17,08,1, 11.9,1,1, 10.027, 10494.749, 419.935, 52907.447 25/05/09,20:07:49,18,08,1, 11.9,1,1, 10.027, 10494.709, 419.948, 52907.440 25/05/09,20:07:49,19,08,1, 11.9,1,1, 10.027, 10494.744, 419.923, 52907.413 25/05/09,20:07:50,00,08,1, 11.9,1,1, 10.022, 10494.741, 419.923, 52907.413 25/05/09,20:07:50,01,08,1, 11.9,1,1, 10.022, 10494.753, 419.929, 52907.384 25/05/09,20:07:50,02,08,1, 11.9,1,1, 10.022, 10494.757, 419.960, 52907.419 25/05/09,20:07:50,03,08,1, 11.9,1,1, 10.022, 10494.772, 419.970, 52907.347 25/05/09,20:07:50,04,08,1, 11.9,1,1, 10.022, 10494.777, 419.977, 52907.406 25/05/09,20:07:50,05,08,1, 11.9,1,1, 10.022, 10494.765, 419.959, 52907.380 25/05/09,20:07:50,06,08,1, 11.9,1,1, 10.022, 10494.779, 419.941, 52907.459 25/05/09,20:07:50,07,08,1, 11.9,1,1, 10.022, 10494.790, 419.978, 52907.423 25/05/09,20:07:50,08,08,1, 11.9,1,1, 10.022, 10494.806, 419.939, 52907.344 25/05/09,20:07:50,09,08,1, 11.9,1,1, 10.022, 10494.790, 419.916, 52907.341 25/05/09,20:07:50,10,08,1, 11.9,1,1, 10.022, 10494.786, 419.890, 52907.361 25/05/09,20:07:50,11,08,1, 11.9,1,1, 10.022, 10494.779, 419.924, 52907.392 25/05/09,20:07:50,12,08,1, 11.9,1,1, 10.022, 10494.788, 419.909, 52907.379 25/05/09,20:07:50,13,08,1, 11.9,1,1, 10.022, 10494.782, 419.922, 52907.334 25/05/09,20:07:50,14,08,1, 11.9,1,1, 10.022, 10494.792, 419.921, 52907.376 25/05/09,20:07:50,15,08,1, 11.9,1,1, 10.022, 10494.781, 419.938, 52907.338 25/05/09,20:07:50,16,08,1, 11.9,1,1, 10.022, 10494.826, 419.934, 52907.383 25/05/09,20:07:50,17,08,1, 11.9,1,1, 10.022, 10494.831, 419.928, 52907.354 25/05/09,20:07:50,18,08,1, 11.9,1,1, 10.022, 10494.846, 419.929, 52907.344 25/05/09,20:07:50,19,08,1, 11.9,1,1, 10.022, 10494.847, 419.928, 52907.356 25/05/09,20:07:51,00,09,1, 12.0,1,1, 10.027, 10494.841, 419.928, 52907.356 25/05/09,20:07:51,01,09,1, 12.0,1,1, 10.027, 10494.842, 419.912, 52907.360 25/05/09,20:07:51,02,09,1, 12.0,1,1, 10.027, 10494.847, 419.901, 52907.317 25/05/09,20:07:51,03,09,1, 12.0,1,1, 10.027, 10494.850, 419.886, 52907.365 25/05/09,20:07:51,04,09,1, 12.0,1,1, 10.027, 10494.832, 419.888, 52907.261 25/05/09,20:07:51,05,09,1, 12.0,1,1, 10.027, 10494.830, 419.882, 52907.334 25/05/09,20:07:51,06,09,1, 12.0,1,1, 10.027, 10494.821, 419.923, 52907.314 25/05/09,20:07:51,07,09,1, 12.0,1,1, 10.027, 10494.850, 419.908, 52907.304 25/05/09,20:07:51,08,09,1, 12.0,1,1, 10.027, 10494.847, 419.921, 52907.312 25/05/09,20:07:51,09,09,1, 12.0,1,1, 10.027, 10494.867, 419.911, 52907.354 25/05/09,20:07:51,10,09,1, 12.0,1,1, 10.027, 10494.851, 419.921, 52907.309 25/05/09,20:07:51,11,09,1, 12.0,1,1, 10.027, 10494.865, 419.902, 52907.282 25/05/09,20:07:51,12,09,1, 12.0,1,1, 10.027, 10494.861, 419.919, 52907.313 25/05/09,20:07:51,13,09,1, 12.0,1,1, 10.027, 10494.871, 419.902, 52907.261 25/05/09,20:07:51,14,09,1, 12.0,1,1, 10.027, 10494.881, 419.855, 52907.252 25/05/09,20:07:51,15,09,1, 12.0,1,1, 10.027, 10494.853, 419.860, 52907.272 25/05/09,20:07:51,16,09,1, 12.0,1,1, 10.027, 10494.868, 419.880, 52907.221 25/05/09,20:07:51,17,09,1, 12.0,1,1, 10.027, 10494.886, 419.878, 52907.270 25/05/09,20:07:51,18,09,1, 12.0,1,1, 10.027, 10494.898, 419.862, 52907.155 25/05/09,20:07:51,19,09,1, 12.0,1,1, 10.027, 10494.858, 419.883, 52907.179 25/05/09,20:07:52,00,08,1, 11.9,1,1, 10.024, 10494.850, 419.883, 52907.179 25/05/09,20:07:52,01,08,1, 11.9,1,1, 10.024, 10494.892, 419.888, 52907.257 25/05/09,20:07:52,02,08,1, 11.9,1,1, 10.024, 10494.891, 419.892, 52907.252 25/05/09,20:07:52,03,08,1, 11.9,1,1, 10.024, 10494.909, 419.895, 52907.169 25/05/09,20:07:52,04,08,1, 11.9,1,1, 10.024, 10494.895, 419.886, 52907.200 25/05/09,20:07:52,05,08,1, 11.9,1,1, 10.024, 10494.893, 419.870, 52907.153 25/05/09,20:07:52,06,08,1, 11.9,1,1, 10.024, 10494.907, 419.868, 52907.159 25/05/09,20:07:52,07,08,1, 11.9,1,1, 10.024, 10494.907, 419.833, 52907.146 25/05/09,20:07:52,08,08,1, 11.9,1,1, 10.024, 10494.885, 419.820, 52907.086 25/05/09,20:07:52,09,08,1, 11.9,1,1, 10.024, 10494.888, 419.841, 52907.147 25/05/09,20:07:52,10,08,1, 11.9,1,1, 10.024, 10494.874, 419.830, 52907.152 25/05/09,20:07:52,11,08,1, 11.9,1,1, 10.024, 10494.885, 419.865, 52907.051 25/05/09,20:07:52,12,08,1, 11.9,1,1, 10.024, 10494.926, 419.876, 52907.114 25/05/09,20:07:52,13,08,1, 11.9,1,1, 10.024, 10494.897, 419.859, 52907.135 25/05/09,20:07:52,14,08,1, 11.9,1,1, 10.024, 10494.929, 419.888, 52907.159 25/05/09,20:07:52,15,08,1, 11.9,1,1, 10.024, 10494.941, 419.862, 52907.094 25/05/09,20:07:52,16,08,1, 11.9,1,1, 10.024, 10494.919, 419.886, 52907.142 25/05/09,20:07:52,17,08,1, 11.9,1,1, 10.024, 10494.972, 419.834, 52907.134 25/05/09,20:07:52,18,08,1, 11.9,1,1, 10.024, 10494.931, 419.820, 52907.052 25/05/09,20:07:52,19,08,1, 11.9,1,1, 10.024, 10494.925, 419.833, 52907.114 25/05/09,20:07:53,00,08,1, 12.0,1,1, 10.021, 10494.925, 419.833, 52907.114 25/05/09,20:07:53,01,08,1, 12.0,1,1, 10.021, 10494.911, 419.835, 52907.128 25/05/09,20:07:53,02,08,1, 12.0,1,1, 10.021, 10494.939, 419.831, 52907.081 25/05/09,20:07:53,03,08,1, 12.0,1,1, 10.021, 10494.927, 419.837, 52907.108 25/05/09,20:07:53,04,08,1, 12.0,1,1, 10.021, 10494.945, 419.842, 52907.101 25/05/09,20:07:53,05,08,1, 12.0,1,1, 10.021, 10494.943, 419.854, 52907.108 25/05/09,20:07:53,06,08,1, 12.0,1,1, 10.021, 10494.955, 419.853, 52907.066 25/05/09,20:07:53,07,08,1, 12.0,1,1, 10.021, 10494.982, 419.862, 52907.060 25/05/09,20:07:53,08,08,1, 12.0,1,1, 10.021, 10494.952, 419.864, 52907.120 25/05/09,20:07:53,09,08,1, 12.0,1,1, 10.021, 10494.955, 419.806, 52907.064 25/05/09,20:07:53,10,08,1, 12.0,1,1, 10.021, 10494.966, 419.836, 52906.954 25/05/09,20:07:53,11,08,1, 12.0,1,1, 10.021, 10494.961, 419.799, 52906.948 25/05/09,20:07:53,12,08,1, 12.0,1,1, 10.021, 10494.972, 419.820, 52907.070 25/05/09,20:07:53,13,08,1, 12.0,1,1, 10.021, 10494.959, 419.813, 52906.948 25/05/09,20:07:53,14,08,1, 12.0,1,1, 10.021, 10494.997, 419.812, 52906.974 25/05/09,20:07:53,15,08,1, 12.0,1,1, 10.021, 10494.977, 419.845, 52907.086 25/05/09,20:07:53,16,08,1, 12.0,1,1, 10.021, 10494.995, 419.834, 52907.065 25/05/09,20:07:53,17,08,1, 12.0,1,1, 10.021, 10495.021, 419.849, 52907.056 25/05/09,20:07:53,18,08,1, 12.0,1,1, 10.021, 10494.997, 419.830, 52907.069 25/05/09,20:07:53,19,08,1, 12.0,1,1, 10.021, 10495.039, 419.827, 52907.013 25/05/09,20:07:54,00,10,1, 11.9,1,1, 10.023, 10495.033, 419.827, 52907.013 25/05/09,20:07:54,01,10,1, 11.9,1,1, 10.023, 10494.996, 419.812, 52907.091 25/05/09,20:07:54,02,10,1, 11.9,1,1, 10.023, 10495.012, 419.773, 52907.012 25/05/09,20:07:54,03,10,1, 11.9,1,1, 10.023, 10495.022, 419.759, 52906.972 25/05/09,20:07:54,04,10,1, 11.9,1,1, 10.023, 10495.021, 419.795, 52907.009 25/05/09,20:07:54,05,10,1, 11.9,1,1, 10.023, 10495.034, 419.774, 52906.914 25/05/09,20:07:54,06,10,1, 11.9,1,1, 10.023, 10495.027, 419.789, 52906.973 25/05/09,20:07:54,07,10,1, 11.9,1,1, 10.023, 10495.004, 419.799, 52907.002 25/05/09,20:07:54,08,10,1, 11.9,1,1, 10.023, 10495.050, 419.815, 52906.965 25/05/09,20:07:54,09,10,1, 11.9,1,1, 10.023, 10495.049, 419.801, 52906.964 25/05/09,20:07:54,10,10,1, 11.9,1,1, 10.023, 10495.064, 419.809, 52906.961 25/05/09,20:07:54,11,10,1, 11.9,1,1, 10.023, 10495.052, 419.816, 52906.941 25/05/09,20:07:54,12,10,1, 11.9,1,1, 10.023, 10495.057, 419.798, 52906.922 25/05/09,20:07:54,13,10,1, 11.9,1,1, 10.023, 10495.032, 419.802, 52906.969 25/05/09,20:07:54,14,10,1, 11.9,1,1, 10.023, 10495.066, 419.773, 52906.958 25/05/09,20:07:54,15,10,1, 11.9,1,1, 10.023, 10495.062, 419.779, 52906.933 25/05/09,20:07:54,16,10,1, 11.9,1,1, 10.023, 10495.072, 419.758, 52906.906 25/05/09,20:07:54,17,10,1, 11.9,1,1, 10.023, 10495.041, 419.742, 52906.909 25/05/09,20:07:54,18,10,1, 11.9,1,1, 10.023, 10495.064, 419.757, 52906.941 25/05/09,20:07:54,19,10,1, 11.9,1,1, 10.023, 10495.051, 419.758, 52906.892 25/05/09,20:07:55,00,09,1, 11.9,1,1, 10.024, 10495.050, 419.758, 52906.892 25/05/09,20:07:55,01,09,1, 11.9,1,1, 10.024, 10495.096, 419.797, 52907.033 25/05/09,20:07:55,02,09,1, 11.9,1,1, 10.024, 10495.096, 419.782, 52906.982 25/05/09,20:07:55,03,09,1, 11.9,1,1, 10.024, 10495.130, 419.799, 52906.914 25/05/09,20:07:55,04,09,1, 11.9,1,1, 10.024, 10495.109, 419.767, 52906.913 25/05/09,20:07:55,05,09,1, 11.9,1,1, 10.024, 10495.109, 419.768, 52906.836 25/05/09,20:07:55,06,09,1, 11.9,1,1, 10.024, 10495.089, 419.744, 52906.831 25/05/09,20:07:55,07,09,1, 11.9,1,1, 10.024, 10495.104, 419.725, 52906.948 25/05/09,20:07:55,08,09,1, 11.9,1,1, 10.024, 10495.096, 419.736, 52906.897 25/05/09,20:07:55,09,09,1, 11.9,1,1, 10.024, 10495.110, 419.727, 52906.837 25/05/09,20:07:55,10,09,1, 11.9,1,1, 10.024, 10495.132, 419.750, 52906.822 25/05/09,20:07:55,11,09,1, 11.9,1,1, 10.024, 10495.075, 419.770, 52906.825 25/05/09,20:07:55,12,09,1, 11.9,1,1, 10.024, 10495.106, 419.783, 52906.944 25/05/09,20:07:55,13,09,1, 11.9,1,1, 10.024, 10495.121, 419.758, 52906.812 25/05/09,20:07:55,14,09,1, 11.9,1,1, 10.024, 10495.120, 419.770, 52906.865 25/05/09,20:07:55,15,09,1, 11.9,1,1, 10.024, 10495.110, 419.752, 52906.895 25/05/09,20:07:55,16,09,1, 11.9,1,1, 10.024, 10495.107, 419.770, 52906.854 25/05/09,20:07:55,17,09,1, 11.9,1,1, 10.024, 10495.100, 419.743, 52906.888 25/05/09,20:07:55,18,09,1, 11.9,1,1, 10.024, 10495.109, 419.704, 52906.833 25/05/09,20:07:55,19,09,1, 11.9,1,1, 10.024, 10495.143, 419.742, 52906.833 25/05/09,20:07:56,00,10,1, 11.9,1,1, 10.025, 10495.142, 419.742, 52906.833 25/05/09,20:07:56,01,10,1, 11.9,1,1, 10.025, 10495.135, 419.701, 52906.781 25/05/09,20:07:56,02,10,1, 11.9,1,1, 10.025, 10495.149, 419.717, 52906.791 25/05/09,20:07:56,03,10,1, 11.9,1,1, 10.025, 10495.139, 419.730, 52906.789 25/05/09,20:07:56,04,10,1, 11.9,1,1, 10.025, 10495.149, 419.754, 52906.807 25/05/09,20:07:56,05,10,1, 11.9,1,1, 10.025, 10495.180, 419.732, 52906.785 25/05/09,20:07:56,06,10,1, 11.9,1,1, 10.025, 10495.181, 419.739, 52906.754 25/05/09,20:07:56,07,10,1, 11.9,1,1, 10.025, 10495.157, 419.761, 52906.765 25/05/09,20:07:56,08,10,1, 11.9,1,1, 10.025, 10495.166, 419.720, 52906.697 25/05/09,20:07:56,09,10,1, 11.9,1,1, 10.025, 10495.184, 419.734, 52906.692 25/05/09,20:07:56,10,10,1, 11.9,1,1, 10.025, 10495.164, 419.716, 52906.743 25/05/09,20:07:56,11,10,1, 11.9,1,1, 10.025, 10495.183, 419.721, 52906.679 25/05/09,20:07:56,12,10,1, 11.9,1,1, 10.025, 10495.182, 419.696, 52906.734 25/05/09,20:07:56,13,10,1, 11.9,1,1, 10.025, 10495.159, 419.690, 52906.698 25/05/09,20:07:56,14,10,1, 11.9,1,1, 10.025, 10495.189, 419.730, 52906.664 25/05/09,20:07:56,15,10,1, 11.9,1,1, 10.025, 10495.188, 419.700, 52906.734 25/05/09,20:07:56,16,10,1, 11.9,1,1, 10.025, 10495.206, 419.719, 52906.622 25/05/09,20:07:56,17,10,1, 11.9,1,1, 10.025, 10495.203, 419.715, 52906.732 25/05/09,20:07:56,18,10,1, 11.9,1,1, 10.025, 10495.204, 419.751, 52906.760 25/05/09,20:07:56,19,10,1, 11.9,1,1, 10.025, 10495.202, 419.722, 52906.739 25/05/09,20:07:57,00,09,1, 11.9,1,1, 10.022, 10495.200, 419.722, 52906.739 25/05/09,20:07:57,01,09,1, 11.9,1,1, 10.022, 10495.203, 419.717, 52906.692 25/05/09,20:07:57,02,09,1, 11.9,1,1, 10.022, 10495.240, 419.708, 52906.697 25/05/09,20:07:57,03,09,1, 11.9,1,1, 10.022, 10495.287, 419.732, 52906.828 25/05/09,20:07:57,04,09,1, 11.9,1,1, 10.022, 10495.242, 419.740, 52906.827 25/05/09,20:07:57,05,09,1, 11.9,1,1, 10.022, 10495.296, 419.725, 52906.777 25/05/09,20:07:57,06,09,1, 11.9,1,1, 10.022, 10495.260, 419.704, 52906.713 25/05/09,20:07:57,07,09,1, 11.9,1,1, 10.022, 10495.257, 419.715, 52906.696 25/05/09,20:07:57,08,09,1, 11.9,1,1, 10.022, 10495.270, 419.721, 52906.688 25/05/09,20:07:57,09,09,1, 11.9,1,1, 10.022, 10495.262, 419.724, 52906.662 25/05/09,20:07:57,10,09,1, 11.9,1,1, 10.022, 10495.282, 419.713, 52906.720 25/05/09,20:07:57,11,09,1, 11.9,1,1, 10.022, 10495.291, 419.714, 52906.760 25/05/09,20:07:57,12,09,1, 11.9,1,1, 10.022, 10495.303, 419.688, 52906.702 25/05/09,20:07:57,13,09,1, 11.9,1,1, 10.022, 10495.301, 419.717, 52906.721 25/05/09,20:07:57,14,09,1, 11.9,1,1, 10.022, 10495.303, 419.712, 52906.659 25/05/09,20:07:57,15,09,1, 11.9,1,1, 10.022, 10495.314, 419.715, 52906.817 25/05/09,20:07:57,16,09,1, 11.9,1,1, 10.022, 10495.316, 419.723, 52906.781 25/05/09,20:07:57,17,09,1, 11.9,1,1, 10.022, 10495.334, 419.731, 52906.660 25/05/09,20:07:57,18,09,1, 11.9,1,1, 10.022, 10495.316, 419.673, 52906.718 25/05/09,20:07:57,19,09,1, 11.9,1,1, 10.022, 10495.338, 419.706, 52906.747 25/05/09,20:07:58,00,09,1, 11.9,1,1, 10.026, 10495.334, 419.706, 52906.747 25/05/09,20:07:58,01,09,1, 11.9,1,1, 10.026, 10495.318, 419.666, 52906.639 25/05/09,20:07:58,02,09,1, 11.9,1,1, 10.026, 10495.337, 419.680, 52906.624 25/05/09,20:07:58,03,09,1, 11.9,1,1, 10.026, 10495.342, 419.665, 52906.691 25/05/09,20:07:58,04,09,1, 11.9,1,1, 10.026, 10495.322, 419.692, 52906.668 25/05/09,20:07:58,05,09,1, 11.9,1,1, 10.026, 10495.337, 419.677, 52906.623 25/05/09,20:07:58,06,09,1, 11.9,1,1, 10.026, 10495.368, 419.687, 52906.683 25/05/09,20:07:58,07,09,1, 11.9,1,1, 10.026, 10495.354, 419.674, 52906.672 25/05/09,20:07:58,08,09,1, 11.9,1,1, 10.026, 10495.351, 419.661, 52906.633 25/05/09,20:07:58,09,09,1, 11.9,1,1, 10.026, 10495.370, 419.659, 52906.671 25/05/09,20:07:58,10,09,1, 11.9,1,1, 10.026, 10495.395, 419.690, 52906.678 25/05/09,20:07:58,11,09,1, 11.9,1,1, 10.026, 10495.386, 419.673, 52906.652 25/05/09,20:07:58,12,09,1, 11.9,1,1, 10.026, 10495.404, 419.669, 52906.586 25/05/09,20:07:58,13,09,1, 11.9,1,1, 10.026, 10495.381, 419.667, 52906.606 25/05/09,20:07:58,14,09,1, 11.9,1,1, 10.026, 10495.415, 419.659, 52906.628 25/05/09,20:07:58,15,09,1, 11.9,1,1, 10.026, 10495.401, 419.647, 52906.674 25/05/09,20:07:58,16,09,1, 11.9,1,1, 10.026, 10495.385, 419.670, 52906.588 25/05/09,20:07:58,17,09,1, 11.9,1,1, 10.026, 10495.404, 419.656, 52906.637 25/05/09,20:07:58,18,09,1, 11.9,1,1, 10.026, 10495.415, 419.628, 52906.610 25/05/09,20:07:58,19,09,1, 11.9,1,1, 10.026, 10495.424, 419.664, 52906.584 25/05/09,20:07:59,00,09,1, 12.0,1,1, 10.022, 10495.417, 419.664, 52906.584 25/05/09,20:07:59,01,09,1, 12.0,1,1, 10.022, 10495.418, 419.655, 52906.836 25/05/09,20:07:59,02,09,1, 12.0,1,1, 10.022, 10495.443, 419.656, 52906.651 25/05/09,20:07:59,03,09,1, 12.0,1,1, 10.022, 10495.443, 419.665, 52906.633 25/05/09,20:07:59,04,09,1, 12.0,1,1, 10.022, 10495.484, 419.647, 52906.616 25/05/09,20:07:59,05,09,1, 12.0,1,1, 10.022, 10495.463, 419.646, 52906.582 25/05/09,20:07:59,06,09,1, 12.0,1,1, 10.022, 10495.486, 419.640, 52906.591 25/05/09,20:07:59,07,09,1, 12.0,1,1, 10.022, 10495.500, 419.629, 52906.512 25/05/09,20:07:59,08,09,1, 12.0,1,1, 10.022, 10495.464, 419.636, 52906.535 25/05/09,20:07:59,09,09,1, 12.0,1,1, 10.022, 10495.459, 419.649, 52906.564 25/05/09,20:07:59,10,09,1, 12.0,1,1, 10.022, 10495.517, 419.618, 52906.508 25/05/09,20:07:59,11,09,1, 12.0,1,1, 10.022, 10495.505, 419.617, 52906.503 25/05/09,20:07:59,12,09,1, 12.0,1,1, 10.022, 10495.500, 419.641, 52906.556 25/05/09,20:07:59,13,09,1, 12.0,1,1, 10.022, 10495.523, 419.617, 52906.484 25/05/09,20:07:59,14,09,1, 12.0,1,1, 10.022, 10495.507, 419.626, 52906.504 25/05/09,20:07:59,15,09,1, 12.0,1,1, 10.022, 10495.528, 419.618, 52906.558 25/05/09,20:07:59,16,09,1, 12.0,1,1, 10.022, 10495.536, 419.632, 52906.550 25/05/09,20:07:59,17,09,1, 12.0,1,1, 10.022, 10495.526, 419.605, 52906.446 25/05/09,20:07:59,18,09,1, 12.0,1,1, 10.022, 10495.549, 419.613, 52906.495 25/05/09,20:07:59,19,09,1, 12.0,1,1, 10.022, 10495.589, 419.623, 52906.580 25/05/09,20:08:00,00,09,1, 11.9,1,1, 10.021, 10495.584, 419.623, 52906.580 25/05/09,20:08:00,01,09,1, 11.9,1,1, 10.021, 10495.608, 419.567, 52906.293 25/05/09,20:08:00,02,09,1, 11.9,1,1, 10.021, 10495.552, 419.582, 52906.406 25/05/09,20:08:00,03,09,1, 11.9,1,1, 10.021, 10495.549, 419.567, 52906.393 25/05/09,20:08:00,04,09,1, 11.9,1,1, 10.021, 10495.538, 419.560, 52906.336 25/05/09,20:08:00,05,09,1, 11.9,1,1, 10.021, 10495.562, 419.557, 52906.401 25/05/09,20:08:00,06,09,1, 11.9,1,1, 10.021, 10495.584, 419.552, 52906.388 25/05/09,20:08:00,07,09,1, 11.9,1,1, 10.021, 10495.604, 419.558, 52906.437 25/05/09,20:08:00,08,09,1, 11.9,1,1, 10.021, 10495.633, 419.593, 52906.323 25/05/09,20:08:00,09,09,1, 11.9,1,1, 10.021, 10495.620, 419.595, 52906.421 25/05/09,20:08:00,10,09,1, 11.9,1,1, 10.021, 10495.633, 419.582, 52906.324 25/05/09,20:08:00,11,09,1, 11.9,1,1, 10.021, 10495.643, 419.565, 52906.389 25/05/09,20:08:00,12,09,1, 11.9,1,1, 10.021, 10495.652, 419.576, 52906.355 25/05/09,20:08:00,13,09,1, 11.9,1,1, 10.021, 10495.641, 419.550, 52906.343 25/05/09,20:08:00,14,09,1, 11.9,1,1, 10.021, 10495.628, 419.548, 52906.344 25/05/09,20:08:00,15,09,1, 11.9,1,1, 10.021, 10495.633, 419.525, 52906.316 25/05/09,20:08:00,16,09,1, 11.9,1,1, 10.021, 10495.625, 419.514, 52906.321 25/05/09,20:08:00,17,09,1, 11.9,1,1, 10.021, 10495.646, 419.516, 52906.339 25/05/09,20:08:00,18,09,1, 11.9,1,1, 10.021, 10495.679, 419.519, 52906.247 25/05/09,20:08:00,19,09,1, 11.9,1,1, 10.021, 10495.649, 419.545, 52906.272 25/05/09,20:08:01,00,09,1, 11.9,1,1, 10.024, 10495.642, 419.545, 52906.272 25/05/09,20:08:01,01,09,1, 11.9,1,1, 10.024, 10495.696, 419.555, 52906.314 25/05/09,20:08:01,02,09,1, 11.9,1,1, 10.024, 10495.676, 419.557, 52906.311 25/05/09,20:08:01,03,09,1, 11.9,1,1, 10.024, 10495.691, 419.545, 52906.313 25/05/09,20:08:01,04,09,1, 11.9,1,1, 10.024, 10495.705, 419.565, 52906.308 25/05/09,20:08:01,05,09,1, 11.9,1,1, 10.024, 10495.715, 419.513, 52906.274 25/05/09,20:08:01,06,09,1, 11.9,1,1, 10.024, 10495.743, 419.501, 52906.251 25/05/09,20:08:01,07,09,1, 11.9,1,1, 10.024, 10495.739, 419.478, 52906.258 25/05/09,20:08:01,08,09,1, 11.9,1,1, 10.024, 10495.734, 419.481, 52906.226 25/05/09,20:08:01,09,09,1, 11.9,1,1, 10.024, 10495.736, 419.505, 52906.237 25/05/09,20:08:01,10,09,1, 11.9,1,1, 10.024, 10495.748, 419.485, 52906.189 25/05/09,20:08:01,11,09,1, 11.9,1,1, 10.024, 10495.760, 419.527, 52906.234 25/05/09,20:08:01,12,09,1, 11.9,1,1, 10.024, 10495.770, 419.494, 52906.263 25/05/09,20:08:01,13,09,1, 11.9,1,1, 10.024, 10495.788, 419.526, 52906.243 25/05/09,20:08:01,14,09,1, 11.9,1,1, 10.024, 10495.788, 419.539, 52906.317 25/05/09,20:08:01,15,09,1, 11.9,1,1, 10.024, 10495.805, 419.532, 52906.244 25/05/09,20:08:01,16,09,1, 11.9,1,1, 10.024, 10495.797, 419.508, 52906.289 25/05/09,20:08:01,17,09,1, 11.9,1,1, 10.024, 10495.811, 419.481, 52906.220 25/05/09,20:08:01,18,09,1, 11.9,1,1, 10.024, 10495.811, 419.475, 52906.118 25/05/09,20:08:01,19,09,1, 11.9,1,1, 10.024, 10495.805, 419.465, 52906.243 25/05/09,20:08:02,00,09,1, 12.0,1,1, 10.025, 10495.801, 419.465, 52906.243 25/05/09,20:08:02,01,09,1, 12.0,1,1, 10.025, 10495.835, 419.493, 52906.147 25/05/09,20:08:02,02,09,1, 12.0,1,1, 10.025, 10495.822, 419.471, 52906.200 25/05/09,20:08:02,03,09,1, 12.0,1,1, 10.025, 10495.833, 419.461, 52906.129 25/05/09,20:08:02,04,09,1, 12.0,1,1, 10.025, 10495.822, 419.477, 52906.245 25/05/09,20:08:02,05,09,1, 12.0,1,1, 10.025, 10495.873, 419.512, 52906.165 25/05/09,20:08:02,06,09,1, 12.0,1,1, 10.025, 10495.862, 419.493, 52906.189 25/05/09,20:08:02,07,09,1, 12.0,1,1, 10.025, 10495.871, 419.486, 52906.225 25/05/09,20:08:02,08,09,1, 12.0,1,1, 10.025, 10495.878, 419.450, 52906.165 25/05/09,20:08:02,09,09,1, 12.0,1,1, 10.025, 10495.882, 419.427, 52906.094 25/05/09,20:08:02,10,09,1, 12.0,1,1, 10.025, 10495.878, 419.460, 52906.138 25/05/09,20:08:02,11,09,1, 12.0,1,1, 10.025, 10495.882, 419.453, 52906.161 25/05/09,20:08:02,12,09,1, 12.0,1,1, 10.025, 10495.909, 419.431, 52906.125 25/05/09,20:08:02,13,09,1, 12.0,1,1, 10.025, 10495.900, 419.426, 52906.060 25/05/09,20:08:02,14,09,1, 12.0,1,1, 10.025, 10495.898, 419.428, 52906.080 25/05/09,20:08:02,15,09,1, 12.0,1,1, 10.025, 10495.885, 419.450, 52906.132 25/05/09,20:08:02,16,09,1, 12.0,1,1, 10.025, 10495.917, 419.440, 52906.103 25/05/09,20:08:02,17,09,1, 12.0,1,1, 10.025, 10495.934, 419.465, 52906.112 25/05/09,20:08:02,18,09,1, 12.0,1,1, 10.025, 10495.942, 419.466, 52906.107 25/05/09,20:08:02,19,09,1, 12.0,1,1, 10.025, 10495.951, 419.464, 52906.086 25/05/09,20:08:03,00,09,1, 12.0,1,1, 10.023, 10495.943, 419.464, 52906.086 25/05/09,20:08:03,01,09,1, 12.0,1,1, 10.023, 10495.979, 419.438, 52906.065 25/05/09,20:08:03,02,09,1, 12.0,1,1, 10.023, 10495.968, 419.405, 52906.112 25/05/09,20:08:03,03,09,1, 12.0,1,1, 10.023, 10495.955, 419.372, 52906.071 25/05/09,20:08:03,04,09,1, 12.0,1,1, 10.023, 10495.964, 419.398, 52906.102 25/05/09,20:08:03,05,09,1, 12.0,1,1, 10.023, 10495.992, 419.367, 52905.949 25/05/09,20:08:03,06,09,1, 12.0,1,1, 10.023, 10495.972, 419.378, 52906.001 25/05/09,20:08:03,07,09,1, 12.0,1,1, 10.023, 10495.992, 419.394, 52906.088 25/05/09,20:08:03,08,09,1, 12.0,1,1, 10.023, 10495.992, 419.414, 52906.085 25/05/09,20:08:03,09,09,1, 12.0,1,1, 10.023, 10496.026, 419.403, 52906.041 25/05/09,20:08:03,10,09,1, 12.0,1,1, 10.023, 10496.027, 419.418, 52906.031 25/05/09,20:08:03,11,09,1, 12.0,1,1, 10.023, 10496.048, 419.439, 52906.079 25/05/09,20:08:03,12,09,1, 12.0,1,1, 10.023, 10496.058, 419.388, 52906.045 25/05/09,20:08:03,13,09,1, 12.0,1,1, 10.023, 10496.063, 419.421, 52906.002 25/05/09,20:08:03,14,09,1, 12.0,1,1, 10.023, 10496.033, 419.373, 52906.033 25/05/09,20:08:03,15,09,1, 12.0,1,1, 10.023, 10496.067, 419.369, 52906.001 25/05/09,20:08:03,16,09,1, 12.0,1,1, 10.023, 10496.076, 419.357, 52905.930 25/05/09,20:08:03,17,09,1, 12.0,1,1, 10.023, 10496.082, 419.360, 52906.036 25/05/09,20:08:03,18,09,1, 12.0,1,1, 10.023, 10496.089, 419.374, 52905.949 25/05/09,20:08:03,19,09,1, 12.0,1,1, 10.023, 10496.097, 419.374, 52906.039 25/05/09,20:08:04,00,09,1, 12.0,1,1, 10.025, 10496.093, 419.374, 52906.039 25/05/09,20:08:04,01,09,1, 12.0,1,1, 10.025, 10496.098, 419.390, 52905.904 25/05/09,20:08:04,02,09,1, 12.0,1,1, 10.025, 10496.125, 419.394, 52906.042 25/05/09,20:08:04,03,09,1, 12.0,1,1, 10.025, 10496.130, 419.383, 52906.015 25/05/09,20:08:04,04,09,1, 12.0,1,1, 10.025, 10496.129, 419.369, 52905.936 25/05/09,20:08:04,05,09,1, 12.0,1,1, 10.025, 10496.161, 419.374, 52905.950 25/05/09,20:08:04,06,09,1, 12.0,1,1, 10.025, 10496.149, 419.335, 52905.959 25/05/09,20:08:04,07,09,1, 12.0,1,1, 10.025, 10496.159, 419.353, 52905.881 25/05/09,20:08:04,08,09,1, 12.0,1,1, 10.025, 10496.132, 419.322, 52905.878 25/05/09,20:08:04,09,09,1, 12.0,1,1, 10.025, 10496.136, 419.320, 52905.874 25/05/09,20:08:04,10,09,1, 12.0,1,1, 10.025, 10496.150, 419.343, 52905.972 25/05/09,20:08:04,11,09,1, 12.0,1,1, 10.025, 10496.196, 419.340, 52905.936 25/05/09,20:08:04,12,09,1, 12.0,1,1, 10.025, 10496.192, 419.366, 52905.911 25/05/09,20:08:04,13,09,1, 12.0,1,1, 10.025, 10496.200, 419.364, 52905.957 25/05/09,20:08:04,14,09,1, 12.0,1,1, 10.025, 10496.219, 419.358, 52905.954 25/05/09,20:08:04,15,09,1, 12.0,1,1, 10.025, 10496.221, 419.350, 52905.894 25/05/09,20:08:04,16,09,1, 12.0,1,1, 10.025, 10496.214, 419.313, 52905.917 25/05/09,20:08:04,17,09,1, 12.0,1,1, 10.025, 10496.238, 419.313, 52905.930 25/05/09,20:08:04,18,09,1, 12.0,1,1, 10.025, 10496.249, 419.309, 52905.820 25/05/09,20:08:04,19,09,1, 12.0,1,1, 10.025, 10496.253, 419.290, 52905.895 25/05/09,20:08:05,00,09,1, 11.9,1,1, 10.022, 10496.252, 419.290, 52905.895 25/05/09,20:08:05,01,09,1, 11.9,1,1, 10.022, 10496.258, 419.286, 52905.910 25/05/09,20:08:05,02,09,1, 11.9,1,1, 10.022, 10496.245, 419.309, 52905.873 25/05/09,20:08:05,03,09,1, 11.9,1,1, 10.022, 10496.276, 419.299, 52905.911 25/05/09,20:08:05,04,09,1, 11.9,1,1, 10.022, 10496.281, 419.313, 52905.811 25/05/09,20:08:05,05,09,1, 11.9,1,1, 10.022, 10496.314, 419.331, 52905.839 25/05/09,20:08:05,06,09,1, 11.9,1,1, 10.022, 10496.307, 419.328, 52905.887 25/05/09,20:08:05,07,09,1, 11.9,1,1, 10.022, 10496.305, 419.305, 52905.839 25/05/09,20:08:05,08,09,1, 11.9,1,1, 10.022, 10496.299, 419.325, 52905.825 25/05/09,20:08:05,09,09,1, 11.9,1,1, 10.022, 10496.310, 419.303, 52905.840 25/05/09,20:08:05,10,09,1, 11.9,1,1, 10.022, 10496.306, 419.296, 52905.884 25/05/09,20:08:05,11,09,1, 11.9,1,1, 10.022, 10496.327, 419.249, 52905.844 25/05/09,20:08:05,12,09,1, 11.9,1,1, 10.022, 10496.296, 419.269, 52905.848 25/05/09,20:08:05,13,09,1, 11.9,1,1, 10.022, 10496.348, 419.291, 52905.776 25/05/09,20:08:05,14,09,1, 11.9,1,1, 10.022, 10496.309, 419.275, 52905.785 25/05/09,20:08:05,15,09,1, 11.9,1,1, 10.022, 10496.358, 419.285, 52905.804 25/05/09,20:08:05,16,09,1, 11.9,1,1, 10.022, 10496.380, 419.303, 52905.881 25/05/09,20:08:05,17,09,1, 11.9,1,1, 10.022, 10496.394, 419.317, 52905.784 25/05/09,20:08:05,18,09,1, 11.9,1,1, 10.022, 10496.390, 419.309, 52905.813 25/05/09,20:08:05,19,09,1, 11.9,1,1, 10.022, 10496.431, 419.302, 52905.805 25/05/09,20:08:06,00,08,1, 11.9,1,1, 10.018, 10496.427, 419.302, 52905.805 25/05/09,20:08:06,01,08,1, 11.9,1,1, 10.018, 10496.406, 419.274, 52905.728 25/05/09,20:08:06,02,08,1, 11.9,1,1, 10.018, 10496.424, 419.250, 52905.731 25/05/09,20:08:06,03,08,1, 11.9,1,1, 10.018, 10496.426, 419.272, 52905.774 25/05/09,20:08:06,04,08,1, 11.9,1,1, 10.018, 10496.447, 419.257, 52905.731 25/05/09,20:08:06,05,08,1, 11.9,1,1, 10.018, 10496.437, 419.223, 52905.748 25/05/09,20:08:06,06,08,1, 11.9,1,1, 10.018, 10496.452, 419.255, 52905.764 25/05/09,20:08:06,07,08,1, 11.9,1,1, 10.018, 10496.467, 419.272, 52905.736 25/05/09,20:08:06,08,08,1, 11.9,1,1, 10.018, 10496.469, 419.282, 52905.741 25/05/09,20:08:06,09,08,1, 11.9,1,1, 10.018, 10496.456, 419.290, 52905.774 25/05/09,20:08:06,10,08,1, 11.9,1,1, 10.018, 10496.485, 419.292, 52905.746 25/05/09,20:08:06,11,08,1, 11.9,1,1, 10.018, 10496.486, 419.274, 52905.774 25/05/09,20:08:06,12,08,1, 11.9,1,1, 10.018, 10496.508, 419.256, 52905.689 25/05/09,20:08:06,13,08,1, 11.9,1,1, 10.018, 10496.510, 419.268, 52905.685 25/05/09,20:08:06,14,08,1, 11.9,1,1, 10.018, 10496.528, 419.243, 52905.725 25/05/09,20:08:06,15,08,1, 11.9,1,1, 10.018, 10496.530, 419.226, 52905.760 25/05/09,20:08:06,16,08,1, 11.9,1,1, 10.018, 10496.539, 419.243, 52905.641 25/05/09,20:08:06,17,08,1, 11.9,1,1, 10.018, 10496.527, 419.215, 52905.694 25/05/09,20:08:06,18,08,1, 11.9,1,1, 10.018, 10496.546, 419.253, 52905.719 25/05/09,20:08:06,19,08,1, 11.9,1,1, 10.018, 10496.552, 419.264, 52905.712 25/05/09,20:08:07,00,09,1, 11.9,1,1, 10.025, 10496.552, 419.264, 52905.712 25/05/09,20:08:07,01,09,1, 11.9,1,1, 10.025, 10496.591, 419.288, 52905.709 25/05/09,20:08:07,02,09,1, 11.9,1,1, 10.025, 10496.591, 419.261, 52905.709 25/05/09,20:08:07,03,09,1, 11.9,1,1, 10.025, 10496.581, 419.256, 52905.679 25/05/09,20:08:07,04,09,1, 11.9,1,1, 10.025, 10496.594, 419.238, 52905.729 25/05/09,20:08:07,05,09,1, 11.9,1,1, 10.025, 10496.598, 419.234, 52905.667 25/05/09,20:08:07,06,09,1, 11.9,1,1, 10.025, 10496.598, 419.213, 52905.635 25/05/09,20:08:07,07,09,1, 11.9,1,1, 10.025, 10496.614, 419.209, 52905.716 25/05/09,20:08:07,08,09,1, 11.9,1,1, 10.025, 10496.631, 419.222, 52905.629 25/05/09,20:08:07,09,09,1, 11.9,1,1, 10.025, 10496.611, 419.204, 52905.636 25/05/09,20:08:07,10,09,1, 11.9,1,1, 10.025, 10496.648, 419.229, 52905.638 25/05/09,20:08:07,11,09,1, 11.9,1,1, 10.025, 10496.644, 419.215, 52905.643 25/05/09,20:08:07,12,09,1, 11.9,1,1, 10.025, 10496.660, 419.274, 52905.697 25/05/09,20:08:07,13,09,1, 11.9,1,1, 10.025, 10496.681, 419.277, 52905.696 25/05/09,20:08:07,14,09,1, 11.9,1,1, 10.025, 10496.669, 419.274, 52905.657 25/05/09,20:08:07,15,09,1, 11.9,1,1, 10.025, 10496.708, 419.260, 52905.655 25/05/09,20:08:07,16,09,1, 11.9,1,1, 10.025, 10496.667, 419.248, 52905.630 25/05/09,20:08:07,17,09,1, 11.9,1,1, 10.025, 10496.689, 419.221, 52905.682 25/05/09,20:08:07,18,09,1, 11.9,1,1, 10.025, 10496.699, 419.207, 52905.669 25/05/09,20:08:07,19,09,1, 11.9,1,1, 10.025, 10496.680, 419.205, 52905.554 25/05/09,20:08:08,00,08,1, 11.9,1,1, 10.021, 10496.677, 419.205, 52905.554 25/05/09,20:08:08,01,08,1, 11.9,1,1, 10.021, 10496.694, 419.221, 52905.618 25/05/09,20:08:08,02,08,1, 11.9,1,1, 10.021, 10496.723, 419.248, 52905.538 25/05/09,20:08:08,03,08,1, 11.9,1,1, 10.021, 10496.756, 419.226, 52905.549 25/05/09,20:08:08,04,08,1, 11.9,1,1, 10.021, 10496.738, 419.259, 52905.647 25/05/09,20:08:08,05,08,1, 11.9,1,1, 10.021, 10496.784, 419.270, 52905.617 25/05/09,20:08:08,06,08,1, 11.9,1,1, 10.021, 10496.763, 419.253, 52905.559 25/05/09,20:08:08,07,08,1, 11.9,1,1, 10.021, 10496.783, 419.244, 52905.622 25/05/09,20:08:08,08,08,1, 11.9,1,1, 10.021, 10496.796, 419.211, 52905.578 25/05/09,20:08:08,09,08,1, 11.9,1,1, 10.021, 10496.797, 419.211, 52905.563 25/05/09,20:08:08,10,08,1, 11.9,1,1, 10.021, 10496.796, 419.188, 52905.528 25/05/09,20:08:08,11,08,1, 11.9,1,1, 10.021, 10496.800, 419.200, 52905.541 25/05/09,20:08:08,12,08,1, 11.9,1,1, 10.021, 10496.806, 419.210, 52905.520 25/05/09,20:08:08,13,08,1, 11.9,1,1, 10.021, 10496.809, 419.215, 52905.577 25/05/09,20:08:08,14,08,1, 11.9,1,1, 10.021, 10496.840, 419.218, 52905.540 25/05/09,20:08:08,15,08,1, 11.9,1,1, 10.021, 10496.832, 419.230, 52905.568 25/05/09,20:08:08,16,08,1, 11.9,1,1, 10.021, 10496.851, 419.256, 52905.524 25/05/09,20:08:08,17,08,1, 11.9,1,1, 10.021, 10496.849, 419.251, 52905.555 25/05/09,20:08:08,18,08,1, 11.9,1,1, 10.021, 10496.855, 419.231, 52905.589 25/05/09,20:08:08,19,08,1, 11.9,1,1, 10.021, 10496.834, 419.182, 52905.523 25/05/09,20:08:09,00,08,1, 12.0,1,1, 10.024, 10496.827, 419.182, 52905.523 25/05/09,20:08:09,01,08,1, 12.0,1,1, 10.024, 10496.869, 419.179, 52905.478 25/05/09,20:08:09,02,08,1, 12.0,1,1, 10.024, 10496.870, 419.161, 52905.491 25/05/09,20:08:09,03,08,1, 12.0,1,1, 10.024, 10496.890, 419.175, 52905.415 25/05/09,20:08:09,04,08,1, 12.0,1,1, 10.024, 10496.896, 419.182, 52905.452 25/05/09,20:08:09,05,08,1, 12.0,1,1, 10.024, 10496.911, 419.189, 52905.496 25/05/09,20:08:09,06,08,1, 12.0,1,1, 10.024, 10496.913, 419.210, 52905.511 25/05/09,20:08:09,07,08,1, 12.0,1,1, 10.024, 10496.903, 419.204, 52905.419 25/05/09,20:08:09,08,08,1, 12.0,1,1, 10.024, 10496.903, 419.232, 52905.495 25/05/09,20:08:09,09,08,1, 12.0,1,1, 10.024, 10496.940, 419.188, 52905.428 25/05/09,20:08:09,10,08,1, 12.0,1,1, 10.024, 10496.949, 419.211, 52905.520 25/05/09,20:08:09,11,08,1, 12.0,1,1, 10.024, 10496.952, 419.165, 52905.411 25/05/09,20:08:09,12,08,1, 12.0,1,1, 10.024, 10496.971, 419.156, 52905.406 25/05/09,20:08:09,13,08,1, 12.0,1,1, 10.024, 10496.962, 419.150, 52905.391 25/05/09,20:08:09,14,08,1, 12.0,1,1, 10.024, 10496.980, 419.170, 52905.366 25/05/09,20:08:09,15,08,1, 12.0,1,1, 10.024, 10496.998, 419.148, 52905.479 25/05/09,20:08:09,16,08,1, 12.0,1,1, 10.024, 10496.999, 419.177, 52905.334 25/05/09,20:08:09,17,08,1, 12.0,1,1, 10.024, 10497.001, 419.178, 52905.402 25/05/09,20:08:09,18,08,1, 12.0,1,1, 10.024, 10497.017, 419.185, 52905.471 25/05/09,20:08:09,19,08,1, 12.0,1,1, 10.024, 10497.012, 419.191, 52905.399 25/05/09,20:08:10,00,08,1, 12.0,1,1, 10.025, 10497.011, 419.191, 52905.399 25/05/09,20:08:10,01,08,1, 12.0,1,1, 10.025, 10497.031, 419.136, 52905.425 25/05/09,20:08:10,02,08,1, 12.0,1,1, 10.025, 10497.056, 419.147, 52905.429 25/05/09,20:08:10,03,08,1, 12.0,1,1, 10.025, 10497.060, 419.146, 52905.427 25/05/09,20:08:10,04,08,1, 12.0,1,1, 10.025, 10497.066, 419.124, 52905.374 25/05/09,20:08:10,05,08,1, 12.0,1,1, 10.025, 10497.062, 419.145, 52905.397 25/05/09,20:08:10,06,08,1, 12.0,1,1, 10.025, 10497.077, 419.124, 52905.324 25/05/09,20:08:10,07,08,1, 12.0,1,1, 10.025, 10497.075, 419.122, 52905.352 25/05/09,20:08:10,08,08,1, 12.0,1,1, 10.025, 10497.070, 419.165, 52905.442 25/05/09,20:08:10,09,08,1, 12.0,1,1, 10.025, 10497.083, 419.160, 52905.398 25/05/09,20:08:10,10,08,1, 12.0,1,1, 10.025, 10497.115, 419.162, 52905.439 25/05/09,20:08:10,11,08,1, 12.0,1,1, 10.025, 10497.132, 419.143, 52905.398 25/05/09,20:08:10,12,08,1, 12.0,1,1, 10.025, 10497.143, 419.152, 52905.408 25/05/09,20:08:10,13,08,1, 12.0,1,1, 10.025, 10497.139, 419.130, 52905.307 25/05/09,20:08:10,14,08,1, 12.0,1,1, 10.025, 10497.130, 419.096, 52905.283 25/05/09,20:08:10,15,08,1, 12.0,1,1, 10.025, 10497.130, 419.085, 52905.281 25/05/09,20:08:10,16,08,1, 12.0,1,1, 10.025, 10497.154, 419.077, 52905.348 25/05/09,20:08:10,17,08,1, 12.0,1,1, 10.025, 10497.127, 419.076, 52905.316 25/05/09,20:08:10,18,08,1, 12.0,1,1, 10.025, 10497.146, 419.068, 52905.242 25/05/09,20:08:10,19,08,1, 12.0,1,1, 10.025, 10497.171, 419.099, 52905.257 25/05/09,20:08:11,00,08,1, 11.9,1,1, 10.022, 10497.169, 419.099, 52905.257 25/05/09,20:08:11,01,08,1, 11.9,1,1, 10.022, 10497.188, 419.126, 52905.333 25/05/09,20:08:11,02,08,1, 11.9,1,1, 10.022, 10497.202, 419.122, 52905.321 25/05/09,20:08:11,03,08,1, 11.9,1,1, 10.022, 10497.208, 419.079, 52905.276 25/05/09,20:08:11,04,08,1, 11.9,1,1, 10.022, 10497.214, 419.097, 52905.244 25/05/09,20:08:11,05,08,1, 11.9,1,1, 10.022, 10497.203, 419.072, 52905.276 25/05/09,20:08:11,06,08,1, 11.9,1,1, 10.022, 10497.202, 419.066, 52905.285 25/05/09,20:08:11,07,08,1, 11.9,1,1, 10.022, 10497.217, 419.050, 52905.203 25/05/09,20:08:11,08,08,1, 11.9,1,1, 10.022, 10497.230, 419.050, 52905.212 25/05/09,20:08:11,09,08,1, 11.9,1,1, 10.022, 10497.233, 419.038, 52905.270 25/05/09,20:08:11,10,08,1, 11.9,1,1, 10.022, 10497.241, 419.057, 52905.215 25/05/09,20:08:11,11,08,1, 11.9,1,1, 10.022, 10497.258, 419.069, 52905.227 25/05/09,20:08:11,12,08,1, 11.9,1,1, 10.022, 10497.286, 419.079, 52905.208 25/05/09,20:08:11,13,08,1, 11.9,1,1, 10.022, 10497.281, 419.097, 52905.264 25/05/09,20:08:11,14,08,1, 11.9,1,1, 10.022, 10497.268, 419.072, 52905.290 25/05/09,20:08:11,15,08,1, 11.9,1,1, 10.022, 10497.288, 419.059, 52905.314 25/05/09,20:08:11,16,08,1, 11.9,1,1, 10.022, 10497.280, 419.028, 52905.267 25/05/09,20:08:11,17,08,1, 11.9,1,1, 10.022, 10497.254, 419.008, 52905.276 25/05/09,20:08:11,18,08,1, 11.9,1,1, 10.022, 10497.290, 419.012, 52905.068 25/05/09,20:08:11,19,08,1, 11.9,1,1, 10.022, 10497.283, 418.983, 52905.187 25/05/09,20:08:12,00,08,1, 11.9,1,1, 10.023, 10497.278, 418.983, 52905.187 25/05/09,20:08:12,01,08,1, 11.9,1,1, 10.023, 10497.302, 419.014, 52905.161 25/05/09,20:08:12,02,08,1, 11.9,1,1, 10.023, 10497.325, 419.014, 52905.225 25/05/09,20:08:12,03,08,1, 11.9,1,1, 10.023, 10497.326, 419.018, 52905.133 25/05/09,20:08:12,04,08,1, 11.9,1,1, 10.023, 10497.347, 419.028, 52905.148 25/05/09,20:08:12,05,08,1, 11.9,1,1, 10.023, 10497.320, 419.018, 52905.238 25/05/09,20:08:12,06,08,1, 11.9,1,1, 10.023, 10497.339, 418.988, 52905.158 25/05/09,20:08:12,07,08,1, 11.9,1,1, 10.023, 10497.357, 418.983, 52905.191 25/05/09,20:08:12,08,08,1, 11.9,1,1, 10.023, 10497.338, 418.961, 52905.188 25/05/09,20:08:12,09,08,1, 11.9,1,1, 10.023, 10497.352, 418.958, 52905.163 25/05/09,20:08:12,10,08,1, 11.9,1,1, 10.023, 10497.362, 418.924, 52905.121 25/05/09,20:08:12,11,08,1, 11.9,1,1, 10.023, 10497.351, 418.951, 52905.041 25/05/09,20:08:12,12,08,1, 11.9,1,1, 10.023, 10497.345, 418.939, 52905.083 25/05/09,20:08:12,13,08,1, 11.9,1,1, 10.023, 10497.376, 418.959, 52905.138 25/05/09,20:08:12,14,08,1, 11.9,1,1, 10.023, 10497.362, 418.985, 52905.058 25/05/09,20:08:12,15,08,1, 11.9,1,1, 10.023, 10497.379, 418.996, 52905.125 25/05/09,20:08:12,16,08,1, 11.9,1,1, 10.023, 10497.368, 418.952, 52905.132 25/05/09,20:08:12,17,08,1, 11.9,1,1, 10.023, 10497.395, 418.961, 52905.164 25/05/09,20:08:12,18,08,1, 11.9,1,1, 10.023, 10497.374, 418.962, 52905.075 25/05/09,20:08:12,19,08,1, 11.9,1,1, 10.023, 10497.389, 418.921, 52905.137 25/05/09,20:08:13,00,09,1, 11.9,1,1, 10.025, 10497.386, 418.921, 52905.137 25/05/09,20:08:13,01,09,1, 11.9,1,1, 10.025, 10497.423, 418.906, 52905.065 25/05/09,20:08:13,02,09,1, 11.9,1,1, 10.025, 10497.406, 418.891, 52905.082 25/05/09,20:08:13,03,09,1, 11.9,1,1, 10.025, 10497.406, 418.879, 52905.036 25/05/09,20:08:13,04,09,1, 11.9,1,1, 10.025, 10497.413, 418.908, 52905.110 25/05/09,20:08:13,05,09,1, 11.9,1,1, 10.025, 10497.417, 418.920, 52905.125 25/05/09,20:08:13,06,09,1, 11.9,1,1, 10.025, 10497.400, 418.945, 52905.088 25/05/09,20:08:13,07,09,1, 11.9,1,1, 10.025, 10497.428, 418.912, 52905.091 25/05/09,20:08:13,08,09,1, 11.9,1,1, 10.025, 10497.428, 418.892, 52905.090 25/05/09,20:08:13,09,09,1, 11.9,1,1, 10.025, 10497.447, 418.854, 52905.032 25/05/09,20:08:13,10,09,1, 11.9,1,1, 10.025, 10497.442, 418.837, 52905.075 25/05/09,20:08:13,11,09,1, 11.9,1,1, 10.025, 10497.450, 418.856, 52904.895 25/05/09,20:08:13,12,09,1, 11.9,1,1, 10.025, 10497.435, 418.841, 52905.262 25/05/09,20:08:13,13,09,1, 11.9,1,1, 10.025, 10497.492, 418.837, 52905.022 25/05/09,20:08:13,14,09,1, 11.9,1,1, 10.025, 10497.464, 418.867, 52905.030 25/05/09,20:08:13,15,09,1, 11.9,1,1, 10.025, 10497.476, 418.860, 52905.043 25/05/09,20:08:13,16,09,1, 11.9,1,1, 10.025, 10497.468, 418.873, 52905.061 25/05/09,20:08:13,17,09,1, 11.9,1,1, 10.025, 10497.468, 418.851, 52904.997 25/05/09,20:08:13,18,09,1, 11.9,1,1, 10.025, 10497.495, 418.870, 52905.013 25/05/09,20:08:13,19,09,1, 11.9,1,1, 10.025, 10497.468, 418.863, 52905.082 25/05/09,20:08:14,00,10,1, 12.0,1,1, 10.020, 10497.462, 418.863, 52905.082 25/05/09,20:08:14,01,10,1, 12.0,1,1, 10.020, 10497.475, 418.830, 52905.051 25/05/09,20:08:14,02,10,1, 12.0,1,1, 10.020, 10497.464, 418.808, 52905.043 25/05/09,20:08:14,03,10,1, 12.0,1,1, 10.020, 10497.466, 418.788, 52904.956 25/05/09,20:08:14,04,10,1, 12.0,1,1, 10.020, 10497.464, 418.797, 52904.958 25/05/09,20:08:14,05,10,1, 12.0,1,1, 10.020, 10497.479, 418.797, 52904.911 25/05/09,20:08:14,06,10,1, 12.0,1,1, 10.020, 10497.446, 418.788, 52904.964 25/05/09,20:08:14,07,10,1, 12.0,1,1, 10.020, 10497.473, 418.810, 52905.018 25/05/09,20:08:14,08,10,1, 12.0,1,1, 10.020, 10497.482, 418.821, 52904.939 25/05/09,20:08:14,09,10,1, 12.0,1,1, 10.020, 10497.475, 418.821, 52905.006 25/05/09,20:08:14,10,10,1, 12.0,1,1, 10.020, 10497.497, 418.843, 52904.991 25/05/09,20:08:14,11,10,1, 12.0,1,1, 10.020, 10497.491, 418.803, 52904.945 25/05/09,20:08:14,12,10,1, 12.0,1,1, 10.020, 10497.476, 418.791, 52904.911 25/05/09,20:08:14,13,10,1, 12.0,1,1, 10.020, 10497.482, 418.770, 52904.967 25/05/09,20:08:14,14,10,1, 12.0,1,1, 10.020, 10497.473, 418.762, 52904.895 25/05/09,20:08:14,15,10,1, 12.0,1,1, 10.020, 10497.485, 418.740, 52904.896 25/05/09,20:08:14,16,10,1, 12.0,1,1, 10.020, 10497.486, 418.742, 52904.864 25/05/09,20:08:14,17,10,1, 12.0,1,1, 10.020, 10497.492, 418.758, 52904.967 25/05/09,20:08:14,18,10,1, 12.0,1,1, 10.020, 10497.507, 418.767, 52904.920 25/05/09,20:08:14,19,10,1, 12.0,1,1, 10.020, 10497.501, 418.790, 52904.955 25/05/09,20:08:15,00,10,1, 12.0,1,1, 10.021, 10497.495, 418.790, 52904.955 25/05/09,20:08:15,01,10,1, 12.0,1,1, 10.021, 10497.544, 418.773, 52904.972 25/05/09,20:08:15,02,10,1, 12.0,1,1, 10.021, 10497.521, 418.777, 52904.912 25/05/09,20:08:15,03,10,1, 12.0,1,1, 10.021, 10497.535, 418.756, 52904.944 25/05/09,20:08:15,04,10,1, 12.0,1,1, 10.021, 10497.527, 418.761, 52904.923 25/05/09,20:08:15,05,10,1, 12.0,1,1, 10.021, 10497.521, 418.723, 52904.913 25/05/09,20:08:15,06,10,1, 12.0,1,1, 10.021, 10497.508, 418.716, 52904.872 25/05/09,20:08:15,07,10,1, 12.0,1,1, 10.021, 10497.500, 418.703, 52904.871 25/05/09,20:08:15,08,10,1, 12.0,1,1, 10.021, 10497.525, 418.723, 52904.901 25/05/09,20:08:15,09,10,1, 12.0,1,1, 10.021, 10497.496, 418.698, 52904.817 25/05/09,20:08:15,10,10,1, 12.0,1,1, 10.021, 10497.531, 418.727, 52904.888 25/05/09,20:08:15,11,10,1, 12.0,1,1, 10.021, 10497.542, 418.733, 52904.840 25/05/09,20:08:15,12,10,1, 12.0,1,1, 10.021, 10497.509, 418.715, 52904.879 25/05/09,20:08:15,13,10,1, 12.0,1,1, 10.021, 10497.529, 418.754, 52904.900 25/05/09,20:08:15,14,10,1, 12.0,1,1, 10.021, 10497.522, 418.724, 52904.934 25/05/09,20:08:15,15,10,1, 12.0,1,1, 10.021, 10497.529, 418.724, 52904.935 25/05/09,20:08:15,16,10,1, 12.0,1,1, 10.021, 10497.549, 418.690, 52904.803 25/05/09,20:08:15,17,10,1, 12.0,1,1, 10.021, 10497.526, 418.660, 52904.807 25/05/09,20:08:15,18,10,1, 12.0,1,1, 10.021, 10497.541, 418.685, 52904.941 25/05/09,20:08:15,19,10,1, 12.0,1,1, 10.021, 10497.538, 418.653, 52904.822 25/05/09,20:08:16,00,10,1, 11.9,1,1, 10.018, 10497.537, 418.653, 52904.822 25/05/09,20:08:16,01,10,1, 11.9,1,1, 10.018, 10497.548, 418.698, 52904.794 25/05/09,20:08:16,02,10,1, 11.9,1,1, 10.018, 10497.546, 418.709, 52904.869 25/05/09,20:08:16,03,10,1, 11.9,1,1, 10.018, 10497.546, 418.726, 52904.889 25/05/09,20:08:16,04,10,1, 11.9,1,1, 10.018, 10497.563, 418.701, 52904.827 25/05/09,20:08:16,05,10,1, 11.9,1,1, 10.018, 10497.546, 418.702, 52904.891 25/05/09,20:08:16,06,10,1, 11.9,1,1, 10.018, 10497.539, 418.711, 52904.811 25/05/09,20:08:16,07,10,1, 11.9,1,1, 10.018, 10497.566, 418.698, 52904.804 25/05/09,20:08:16,08,10,1, 11.9,1,1, 10.018, 10497.555, 418.673, 52904.807 25/05/09,20:08:16,09,10,1, 11.9,1,1, 10.018, 10497.552, 418.659, 52904.792 25/05/09,20:08:16,10,10,1, 11.9,1,1, 10.018, 10497.567, 418.645, 52904.746 25/05/09,20:08:16,11,10,1, 11.9,1,1, 10.018, 10497.548, 418.638, 52904.801 25/05/09,20:08:16,12,10,1, 11.9,1,1, 10.018, 10497.572, 418.672, 52904.785 25/05/09,20:08:16,13,10,1, 11.9,1,1, 10.018, 10497.564, 418.662, 52904.811 25/05/09,20:08:16,14,10,1, 11.9,1,1, 10.018, 10497.565, 418.687, 52904.807 25/05/09,20:08:16,15,10,1, 11.9,1,1, 10.018, 10497.591, 418.692, 52904.830 25/05/09,20:08:16,16,10,1, 11.9,1,1, 10.018, 10497.603, 418.687, 52904.805 25/05/09,20:08:16,17,10,1, 11.9,1,1, 10.018, 10497.615, 418.688, 52904.838 25/05/09,20:08:16,18,10,1, 11.9,1,1, 10.018, 10497.624, 418.663, 52904.755 25/05/09,20:08:16,19,10,1, 11.9,1,1, 10.018, 10497.624, 418.664, 52904.802 25/05/09,20:08:17,00,10,1, 11.9,1,1, 10.022, 10497.620, 418.664, 52904.802 25/05/09,20:08:17,01,10,1, 11.9,1,1, 10.022, 10497.600, 418.636, 52904.737 25/05/09,20:08:17,02,10,1, 11.9,1,1, 10.022, 10497.607, 418.625, 52904.676 25/05/09,20:08:17,03,10,1, 11.9,1,1, 10.022, 10497.591, 418.614, 52904.775 25/05/09,20:08:17,04,10,1, 11.9,1,1, 10.022, 10497.607, 418.627, 52904.704 25/05/09,20:08:17,05,10,1, 11.9,1,1, 10.022, 10497.613, 418.620, 52904.744 25/05/09,20:08:17,06,10,1, 11.9,1,1, 10.022, 10497.633, 418.677, 52904.725 25/05/09,20:08:17,07,10,1, 11.9,1,1, 10.022, 10497.621, 418.669, 52904.778 25/05/09,20:08:17,08,10,1, 11.9,1,1, 10.022, 10497.629, 418.650, 52904.739 25/05/09,20:08:17,09,10,1, 11.9,1,1, 10.022, 10497.645, 418.650, 52904.753 25/05/09,20:08:17,10,10,1, 11.9,1,1, 10.022, 10497.645, 418.627, 52904.685 25/05/09,20:08:17,11,10,1, 11.9,1,1, 10.022, 10497.637, 418.627, 52904.792 25/05/09,20:08:17,12,10,1, 11.9,1,1, 10.022, 10497.639, 418.623, 52904.657 25/05/09,20:08:17,13,10,1, 11.9,1,1, 10.022, 10497.627, 418.613, 52904.660 25/05/09,20:08:17,14,10,1, 11.9,1,1, 10.022, 10497.628, 418.588, 52904.681 25/05/09,20:08:17,15,10,1, 11.9,1,1, 10.022, 10497.643, 418.597, 52904.648 25/05/09,20:08:17,16,10,1, 11.9,1,1, 10.022, 10497.635, 418.620, 52904.697 25/05/09,20:08:17,17,10,1, 11.9,1,1, 10.022, 10497.648, 418.633, 52904.670 25/05/09,20:08:17,18,10,1, 11.9,1,1, 10.022, 10497.672, 418.651, 52904.632 25/05/09,20:08:17,19,10,1, 11.9,1,1, 10.022, 10497.678, 418.656, 52904.692 25/05/09,20:08:18,00,10,1, 11.9,1,1, 10.022, 10497.670, 418.656, 52904.692 25/05/09,20:08:18,01,10,1, 11.9,1,1, 10.022, 10497.664, 418.640, 52904.635 25/05/09,20:08:18,02,10,1, 11.9,1,1, 10.022, 10497.668, 418.614, 52904.634 25/05/09,20:08:18,03,10,1, 11.9,1,1, 10.022, 10497.677, 418.607, 52904.721 25/05/09,20:08:18,04,10,1, 11.9,1,1, 10.022, 10497.687, 418.561, 52904.610 25/05/09,20:08:18,05,10,1, 11.9,1,1, 10.022, 10497.679, 418.585, 52904.638 25/05/09,20:08:18,06,10,1, 11.9,1,1, 10.022, 10497.675, 418.601, 52904.626 25/05/09,20:08:18,07,10,1, 11.9,1,1, 10.022, 10497.714, 418.607, 52904.587 25/05/09,20:08:18,08,10,1, 11.9,1,1, 10.022, 10497.711, 418.622, 52904.688 25/05/09,20:08:18,09,10,1, 11.9,1,1, 10.022, 10497.693, 418.599, 52904.611 25/05/09,20:08:18,10,10,1, 11.9,1,1, 10.022, 10497.717, 418.620, 52904.635 25/05/09,20:08:18,11,10,1, 11.9,1,1, 10.022, 10497.703, 418.599, 52904.702 25/05/09,20:08:18,12,10,1, 11.9,1,1, 10.022, 10497.716, 418.611, 52904.613 25/05/09,20:08:18,13,10,1, 11.9,1,1, 10.022, 10497.719, 418.585, 52904.619 25/05/09,20:08:18,14,10,1, 11.9,1,1, 10.022, 10497.735, 418.542, 52904.536 25/05/09,20:08:18,15,10,1, 11.9,1,1, 10.022, 10497.726, 418.564, 52904.570 25/05/09,20:08:18,16,10,1, 11.9,1,1, 10.022, 10497.741, 418.565, 52904.598 25/05/09,20:08:18,17,10,1, 11.9,1,1, 10.022, 10497.744, 418.554, 52904.563 25/05/09,20:08:18,18,10,1, 11.9,1,1, 10.022, 10497.726, 418.559, 52904.566 25/05/09,20:08:18,19,10,1, 11.9,1,1, 10.022, 10497.748, 418.586, 52904.589 25/05/09,20:08:19,00,10,1, 11.9,1,1, 10.022, 10497.745, 418.586, 52904.589 25/05/09,20:08:19,01,10,1, 11.9,1,1, 10.022, 10497.756, 418.612, 52904.605 25/05/09,20:08:19,02,10,1, 11.9,1,1, 10.022, 10497.782, 418.575, 52904.557 25/05/09,20:08:19,03,10,1, 11.9,1,1, 10.022, 10497.760, 418.590, 52904.612 25/05/09,20:08:19,04,10,1, 11.9,1,1, 10.022, 10497.782, 418.571, 52904.571 25/05/09,20:08:19,05,10,1, 11.9,1,1, 10.022, 10497.781, 418.534, 52904.530 25/05/09,20:08:19,06,10,1, 11.9,1,1, 10.022, 10497.771, 418.544, 52904.579 25/05/09,20:08:19,07,10,1, 11.9,1,1, 10.022, 10497.788, 418.536, 52904.484 25/05/09,20:08:19,08,10,1, 11.9,1,1, 10.022, 10497.804, 418.518, 52904.531 25/05/09,20:08:19,09,10,1, 11.9,1,1, 10.022, 10497.796, 418.543, 52904.513 25/05/09,20:08:19,10,10,1, 11.9,1,1, 10.022, 10497.815, 418.542, 52904.457 25/05/09,20:08:19,11,10,1, 11.9,1,1, 10.022, 10497.817, 418.569, 52904.502 25/05/09,20:08:19,12,10,1, 11.9,1,1, 10.022, 10497.838, 418.562, 52904.541 25/05/09,20:08:19,13,10,1, 11.9,1,1, 10.022, 10497.839, 418.569, 52904.572 25/05/09,20:08:19,14,10,1, 11.9,1,1, 10.022, 10497.834, 418.550, 52904.528 25/05/09,20:08:19,15,10,1, 11.9,1,1, 10.022, 10497.859, 418.544, 52904.593 25/05/09,20:08:19,16,10,1, 11.9,1,1, 10.022, 10497.861, 418.541, 52904.475 25/05/09,20:08:19,17,10,1, 11.9,1,1, 10.022, 10497.854, 418.528, 52904.527 25/05/09,20:08:19,18,10,1, 11.9,1,1, 10.022, 10497.883, 418.496, 52904.455 25/05/09,20:08:19,19,10,1, 11.9,1,1, 10.022, 10497.859, 418.513, 52904.496 25/05/09,20:08:20,00,10,1, 11.9,1,1, 10.020, 10497.854, 418.513, 52904.496 25/05/09,20:08:20,01,10,1, 11.9,1,1, 10.020, 10497.872, 418.550, 52904.489 25/05/09,20:08:20,02,10,1, 11.9,1,1, 10.020, 10497.898, 418.516, 52904.477 25/05/09,20:08:20,03,10,1, 11.9,1,1, 10.020, 10497.894, 418.575, 52904.538 25/05/09,20:08:20,04,10,1, 11.9,1,1, 10.020, 10497.906, 418.554, 52904.474 25/05/09,20:08:20,05,10,1, 11.9,1,1, 10.020, 10497.926, 418.547, 52904.414 25/05/09,20:08:20,06,10,1, 11.9,1,1, 10.020, 10497.907, 418.545, 52904.500 25/05/09,20:08:20,07,10,1, 11.9,1,1, 10.020, 10497.929, 418.505, 52904.494 25/05/09,20:08:20,08,10,1, 11.9,1,1, 10.020, 10497.923, 418.495, 52904.416 25/05/09,20:08:20,09,10,1, 11.9,1,1, 10.020, 10497.934, 418.510, 52904.381 25/05/09,20:08:20,10,10,1, 11.9,1,1, 10.020, 10497.941, 418.501, 52904.480 25/05/09,20:08:20,11,10,1, 11.9,1,1, 10.020, 10497.955, 418.493, 52904.412 25/05/09,20:08:20,12,10,1, 11.9,1,1, 10.020, 10497.950, 418.534, 52904.464 25/05/09,20:08:20,13,10,1, 11.9,1,1, 10.020, 10497.980, 418.516, 52904.450 25/05/09,20:08:20,14,10,1, 11.9,1,1, 10.020, 10497.961, 418.532, 52904.463 25/05/09,20:08:20,15,10,1, 11.9,1,1, 10.020, 10498.013, 418.526, 52904.356 25/05/09,20:08:20,16,10,1, 11.9,1,1, 10.020, 10498.003, 418.512, 52904.417 25/05/09,20:08:20,17,10,1, 11.9,1,1, 10.020, 10498.005, 418.499, 52904.405 25/05/09,20:08:20,18,10,1, 11.9,1,1, 10.020, 10498.002, 418.476, 52904.388 25/05/09,20:08:20,19,10,1, 11.9,1,1, 10.020, 10498.030, 418.468, 52904.388 25/05/09,20:08:21,00,10,1, 12.0,1,1, 10.018, 10498.029, 418.468, 52904.388 25/05/09,20:08:21,01,10,1, 12.0,1,1, 10.018, 10498.037, 418.482, 52904.361 25/05/09,20:08:21,02,10,1, 12.0,1,1, 10.018, 10498.048, 418.495, 52904.349 25/05/09,20:08:21,03,10,1, 12.0,1,1, 10.018, 10498.055, 418.520, 52904.405 25/05/09,20:08:21,04,10,1, 12.0,1,1, 10.018, 10498.064, 418.533, 52904.457 25/05/09,20:08:21,05,10,1, 12.0,1,1, 10.018, 10498.081, 418.523, 52904.374 25/05/09,20:08:21,06,10,1, 12.0,1,1, 10.018, 10498.112, 418.514, 52904.425 25/05/09,20:08:21,07,10,1, 12.0,1,1, 10.018, 10498.118, 418.506, 52904.340 25/05/09,20:08:21,08,10,1, 12.0,1,1, 10.018, 10498.091, 418.473, 52904.447 25/05/09,20:08:21,09,10,1, 12.0,1,1, 10.018, 10498.127, 418.459, 52904.304 25/05/09,20:08:21,10,10,1, 12.0,1,1, 10.018, 10498.116, 418.447, 52904.366 25/05/09,20:08:21,11,10,1, 12.0,1,1, 10.018, 10498.114, 418.439, 52904.327 25/05/09,20:08:21,12,10,1, 12.0,1,1, 10.018, 10498.131, 418.440, 52904.364 25/05/09,20:08:21,13,10,1, 12.0,1,1, 10.018, 10498.151, 418.453, 52904.340 25/05/09,20:08:21,14,10,1, 12.0,1,1, 10.018, 10498.148, 418.500, 52904.332 25/05/09,20:08:21,15,10,1, 12.0,1,1, 10.018, 10498.165, 418.485, 52904.328 25/05/09,20:08:21,16,10,1, 12.0,1,1, 10.018, 10498.166, 418.500, 52904.297 25/05/09,20:08:21,17,10,1, 12.0,1,1, 10.018, 10498.188, 418.495, 52904.305 25/05/09,20:08:21,18,10,1, 12.0,1,1, 10.018, 10498.181, 418.483, 52904.370 25/05/09,20:08:21,19,10,1, 12.0,1,1, 10.018, 10498.193, 418.474, 52904.290 25/05/09,20:08:22,00,09,1, 11.8,1,1, 10.019, 10498.188, 418.474, 52904.290 25/05/09,20:08:22,01,09,1, 11.8,1,1, 10.019, 10498.205, 418.451, 52904.274 25/05/09,20:08:22,02,09,1, 11.8,1,1, 10.019, 10498.213, 418.444, 52904.278 25/05/09,20:08:22,03,09,1, 11.8,1,1, 10.019, 10498.214, 418.437, 52904.268 25/05/09,20:08:22,04,09,1, 11.8,1,1, 10.019, 10498.209, 418.466, 52904.294 25/05/09,20:08:22,05,09,1, 11.8,1,1, 10.019, 10498.228, 418.479, 52904.284 25/05/09,20:08:22,06,09,1, 11.8,1,1, 10.019, 10498.238, 418.479, 52904.310 25/05/09,20:08:22,07,09,1, 11.8,1,1, 10.019, 10498.230, 418.496, 52904.303 25/05/09,20:08:22,08,09,1, 11.8,1,1, 10.019, 10498.275, 418.466, 52904.301 25/05/09,20:08:22,09,09,1, 11.8,1,1, 10.019, 10498.289, 418.472, 52904.330 25/05/09,20:08:22,10,09,1, 11.8,1,1, 10.019, 10498.270, 418.442, 52904.229 25/05/09,20:08:22,11,09,1, 11.8,1,1, 10.019, 10498.248, 418.451, 52904.227 25/05/09,20:08:22,12,09,1, 11.8,1,1, 10.019, 10498.280, 418.448, 52904.263 25/05/09,20:08:22,13,09,1, 11.8,1,1, 10.019, 10498.288, 418.416, 52904.259 25/05/09,20:08:22,14,09,1, 11.8,1,1, 10.019, 10498.252, 418.441, 52904.279 25/05/09,20:08:22,15,09,1, 11.8,1,1, 10.019, 10498.312, 418.448, 52904.214 25/05/09,20:08:22,16,09,1, 11.8,1,1, 10.019, 10498.312, 418.486, 52904.299 25/05/09,20:08:22,17,09,1, 11.8,1,1, 10.019, 10498.314, 418.456, 52904.240 25/05/09,20:08:22,18,09,1, 11.8,1,1, 10.019, 10498.335, 418.450, 52904.230 25/05/09,20:08:22,19,09,1, 11.8,1,1, 10.019, 10498.294, 418.466, 52904.246 25/05/09,20:08:23,00,10,1, 11.9,1,1, 10.022, 10498.288, 418.466, 52904.246 25/05/09,20:08:23,01,10,1, 11.9,1,1, 10.022, 10498.350, 418.448, 52904.275 25/05/09,20:08:23,02,10,1, 11.9,1,1, 10.022, 10498.345, 418.439, 52904.256 25/05/09,20:08:23,03,10,1, 11.9,1,1, 10.022, 10498.367, 418.434, 52904.204 25/05/09,20:08:23,04,10,1, 11.9,1,1, 10.022, 10498.355, 418.403, 52904.216 25/05/09,20:08:23,05,10,1, 11.9,1,1, 10.022, 10498.376, 418.405, 52904.199 25/05/09,20:08:23,06,10,1, 11.9,1,1, 10.022, 10498.367, 418.420, 52904.237 25/05/09,20:08:23,07,10,1, 11.9,1,1, 10.022, 10498.382, 418.429, 52904.143 25/05/09,20:08:23,08,10,1, 11.9,1,1, 10.022, 10498.405, 418.418, 52904.205 25/05/09,20:08:23,09,10,1, 11.9,1,1, 10.022, 10498.402, 418.430, 52904.150 25/05/09,20:08:23,10,10,1, 11.9,1,1, 10.022, 10498.449, 418.432, 52904.190 25/05/09,20:08:23,11,10,1, 11.9,1,1, 10.022, 10498.410, 418.426, 52904.233 25/05/09,20:08:23,12,10,1, 11.9,1,1, 10.022, 10498.441, 418.403, 52904.127 25/05/09,20:08:23,13,10,1, 11.9,1,1, 10.022, 10498.432, 418.369, 52904.167 25/05/09,20:08:23,14,10,1, 11.9,1,1, 10.022, 10498.435, 418.370, 52904.215 25/05/09,20:08:23,15,10,1, 11.9,1,1, 10.022, 10498.434, 418.354, 52904.094 25/05/09,20:08:23,16,10,1, 11.9,1,1, 10.022, 10498.433, 418.352, 52904.151 25/05/09,20:08:23,17,10,1, 11.9,1,1, 10.022, 10498.449, 418.385, 52904.173 25/05/09,20:08:23,18,10,1, 11.9,1,1, 10.022, 10498.455, 418.390, 52904.114 25/05/09,20:08:23,19,10,1, 11.9,1,1, 10.022, 10498.473, 418.379, 52904.094 25/05/09,20:08:24,00,09,1, 11.9,1,1, 10.021, 10498.471, 418.379, 52904.094 25/05/09,20:08:24,01,09,1, 11.9,1,1, 10.021, 10498.485, 418.409, 52904.159 25/05/09,20:08:24,02,09,1, 11.9,1,1, 10.021, 10498.505, 418.387, 52904.162 25/05/09,20:08:24,03,09,1, 11.9,1,1, 10.021, 10498.474, 418.400, 52904.144 25/05/09,20:08:24,04,09,1, 11.9,1,1, 10.021, 10498.494, 418.373, 52904.071 25/05/09,20:08:24,05,09,1, 11.9,1,1, 10.021, 10498.490, 418.329, 52904.107 25/05/09,20:08:24,06,09,1, 11.9,1,1, 10.021, 10498.491, 418.350, 52904.122 25/05/09,20:08:24,07,09,1, 11.9,1,1, 10.021, 10498.525, 418.338, 52904.102 25/05/09,20:08:24,08,09,1, 11.9,1,1, 10.021, 10498.526, 418.354, 52904.147 25/05/09,20:08:24,09,09,1, 11.9,1,1, 10.021, 10498.549, 418.352, 52904.051 25/05/09,20:08:24,10,09,1, 11.9,1,1, 10.021, 10498.542, 418.343, 52904.101 25/05/09,20:08:24,11,09,1, 11.9,1,1, 10.021, 10498.551, 418.384, 52904.155 25/05/09,20:08:24,12,09,1, 11.9,1,1, 10.021, 10498.564, 418.368, 52904.095 25/05/09,20:08:24,13,09,1, 11.9,1,1, 10.021, 10498.573, 418.378, 52904.092 25/05/09,20:08:24,14,09,1, 11.9,1,1, 10.021, 10498.558, 418.350, 52904.104 25/05/09,20:08:24,15,09,1, 11.9,1,1, 10.021, 10498.568, 418.331, 52904.031 25/05/09,20:08:24,16,09,1, 11.9,1,1, 10.021, 10498.588, 418.346, 52904.117 25/05/09,20:08:24,17,09,1, 11.9,1,1, 10.021, 10498.579, 418.316, 52904.106 25/05/09,20:08:24,18,09,1, 11.9,1,1, 10.021, 10498.628, 418.327, 52904.227 25/05/09,20:08:24,19,09,1, 11.9,1,1, 10.021, 10498.589, 418.307, 52903.958 25/05/09,20:08:25,00,09,1, 11.9,1,1, 10.019, 10498.588, 418.307, 52903.958 25/05/09,20:08:25,01,09,1, 11.9,1,1, 10.019, 10498.604, 418.341, 52904.011 25/05/09,20:08:25,02,09,1, 11.9,1,1, 10.019, 10498.608, 418.331, 52904.026 25/05/09,20:08:25,03,09,1, 11.9,1,1, 10.019, 10498.628, 418.342, 52904.035 25/05/09,20:08:25,04,09,1, 11.9,1,1, 10.019, 10498.629, 418.347, 52904.003 25/05/09,20:08:25,05,09,1, 11.9,1,1, 10.019, 10498.644, 418.313, 52904.063 25/05/09,20:08:25,06,09,1, 11.9,1,1, 10.019, 10498.630, 418.298, 52904.016 25/05/09,20:08:25,07,09,1, 11.9,1,1, 10.019, 10498.631, 418.295, 52904.026 25/05/09,20:08:25,08,09,1, 11.9,1,1, 10.019, 10498.625, 418.259, 52903.913 25/05/09,20:08:25,09,09,1, 11.9,1,1, 10.019, 10498.622, 418.275, 52903.946 25/05/09,20:08:25,10,09,1, 11.9,1,1, 10.019, 10498.635, 418.278, 52903.974 25/05/09,20:08:25,11,09,1, 11.9,1,1, 10.019, 10498.632, 418.294, 52903.952 25/05/09,20:08:25,12,09,1, 11.9,1,1, 10.019, 10498.660, 418.300, 52903.983 25/05/09,20:08:25,13,09,1, 11.9,1,1, 10.019, 10498.685, 418.311, 52903.709 25/05/09,20:08:25,14,09,1, 11.9,1,1, 10.019, 10498.652, 418.302, 52904.036 25/05/09,20:08:25,15,09,1, 11.9,1,1, 10.019, 10498.651, 418.313, 52904.011 25/05/09,20:08:25,16,09,1, 11.9,1,1, 10.019, 10498.684, 418.294, 52903.960 25/05/09,20:08:25,17,09,1, 11.9,1,1, 10.019, 10498.697, 418.255, 52903.934 25/05/09,20:08:25,18,09,1, 11.9,1,1, 10.019, 10498.698, 418.236, 52903.938 25/05/09,20:08:25,19,09,1, 11.9,1,1, 10.019, 10498.708, 418.220, 52903.910 25/05/09,20:08:26,00,09,1, 11.9,1,1, 10.019, 10498.705, 418.220, 52903.910 25/05/09,20:08:26,01,09,1, 11.9,1,1, 10.019, 10498.702, 418.244, 52903.945 25/05/09,20:08:26,02,09,1, 11.9,1,1, 10.019, 10498.718, 418.248, 52903.845 25/05/09,20:08:26,03,09,1, 11.9,1,1, 10.019, 10498.731, 418.257, 52903.854 25/05/09,20:08:26,04,09,1, 11.9,1,1, 10.019, 10498.722, 418.303, 52903.903 25/05/09,20:08:26,05,09,1, 11.9,1,1, 10.019, 10498.722, 418.279, 52903.949 25/05/09,20:08:26,06,09,1, 11.9,1,1, 10.019, 10498.744, 418.257, 52903.924 25/05/09,20:08:26,07,09,1, 11.9,1,1, 10.019, 10498.736, 418.251, 52903.913 25/05/09,20:08:26,08,09,1, 11.9,1,1, 10.019, 10498.749, 418.227, 52903.895 25/05/09,20:08:26,09,09,1, 11.9,1,1, 10.019, 10498.737, 418.191, 52903.925 25/05/09,20:08:26,10,09,1, 11.9,1,1, 10.019, 10498.739, 418.191, 52903.908 25/05/09,20:08:26,11,09,1, 11.9,1,1, 10.019, 10498.741, 418.216, 52903.819 25/05/09,20:08:26,12,09,1, 11.9,1,1, 10.019, 10498.746, 418.207, 52903.888 25/05/09,20:08:26,13,09,1, 11.9,1,1, 10.019, 10498.772, 418.219, 52903.866 25/05/09,20:08:26,14,09,1, 11.9,1,1, 10.019, 10498.799, 418.234, 52903.900 25/05/09,20:08:26,15,09,1, 11.9,1,1, 10.019, 10498.763, 418.221, 52903.837 25/05/09,20:08:26,16,09,1, 11.9,1,1, 10.019, 10498.797, 418.231, 52903.848 25/05/09,20:08:26,17,09,1, 11.9,1,1, 10.019, 10498.783, 418.240, 52903.848 25/05/09,20:08:26,18,09,1, 11.9,1,1, 10.019, 10498.772, 418.214, 52903.837 25/05/09,20:08:26,19,09,1, 11.9,1,1, 10.019, 10498.775, 418.170, 52903.868 25/05/09,20:08:27,00,09,1, 11.9,1,1, 10.018, 10498.772, 418.170, 52903.868 25/05/09,20:08:27,01,09,1, 11.9,1,1, 10.018, 10498.795, 418.148, 52903.843 25/05/09,20:08:27,02,09,1, 11.9,1,1, 10.018, 10498.824, 418.141, 52903.766 25/05/09,20:08:27,03,09,1, 11.9,1,1, 10.018, 10498.823, 418.169, 52903.828 25/05/09,20:08:27,04,09,1, 11.9,1,1, 10.018, 10498.813, 418.195, 52903.843 25/05/09,20:08:27,05,09,1, 11.9,1,1, 10.018, 10498.811, 418.207, 52903.802 25/05/09,20:08:27,06,09,1, 11.9,1,1, 10.018, 10498.837, 418.224, 52903.837 25/05/09,20:08:27,07,09,1, 11.9,1,1, 10.018, 10498.839, 418.211, 52903.826 25/05/09,20:08:27,08,09,1, 11.9,1,1, 10.018, 10498.841, 418.190, 52903.788 25/05/09,20:08:27,09,09,1, 11.9,1,1, 10.018, 10498.821, 418.169, 52903.725 25/05/09,20:08:27,10,09,1, 11.9,1,1, 10.018, 10498.832, 418.159, 52903.796 25/05/09,20:08:27,11,09,1, 11.9,1,1, 10.018, 10498.845, 418.136, 52903.760 25/05/09,20:08:27,12,09,1, 11.9,1,1, 10.018, 10498.826, 418.102, 52903.724 25/05/09,20:08:27,13,09,1, 11.9,1,1, 10.018, 10498.833, 418.107, 52903.715 25/05/09,20:08:27,14,09,1, 11.9,1,1, 10.018, 10498.841, 418.139, 52903.783 25/05/09,20:08:27,15,09,1, 11.9,1,1, 10.018, 10498.866, 418.126, 52903.744 25/05/09,20:08:27,16,09,1, 11.9,1,1, 10.018, 10498.861, 418.159, 52903.799 25/05/09,20:08:27,17,09,1, 11.9,1,1, 10.018, 10498.855, 418.155, 52903.714 25/05/09,20:08:27,18,09,1, 11.9,1,1, 10.018, 10498.873, 418.134, 52903.743 25/05/09,20:08:27,19,09,1, 11.9,1,1, 10.018, 10498.878, 418.152, 52903.745 25/05/09,20:08:28,00,08,1, 11.9,1,1, 10.020, 10498.872, 418.152, 52903.745 25/05/09,20:08:28,01,08,1, 11.9,1,1, 10.020, 10498.886, 418.096, 52903.697 25/05/09,20:08:28,02,08,1, 11.9,1,1, 10.020, 10498.882, 418.079, 52903.716 25/05/09,20:08:28,03,08,1, 11.9,1,1, 10.020, 10498.890, 418.084, 52903.653 25/05/09,20:08:28,04,08,1, 11.9,1,1, 10.020, 10498.899, 418.101, 52903.708 25/05/09,20:08:28,05,08,1, 11.9,1,1, 10.020, 10498.883, 418.097, 52903.684 25/05/09,20:08:28,06,08,1, 11.9,1,1, 10.020, 10498.916, 418.102, 52903.733 25/05/09,20:08:28,07,08,1, 11.9,1,1, 10.020, 10498.879, 418.150, 52903.704 25/05/09,20:08:28,08,08,1, 11.9,1,1, 10.020, 10498.927, 418.130, 52903.768 25/05/09,20:08:28,09,08,1, 11.9,1,1, 10.020, 10498.902, 418.118, 52903.660 25/05/09,20:08:28,10,08,1, 11.9,1,1, 10.020, 10498.920, 418.101, 52903.749 25/05/09,20:08:28,11,08,1, 11.9,1,1, 10.020, 10498.936, 418.058, 52903.694 25/05/09,20:08:28,12,08,1, 11.9,1,1, 10.020, 10498.924, 418.051, 52903.661 25/05/09,20:08:28,13,08,1, 11.9,1,1, 10.020, 10498.908, 418.037, 52903.649 25/05/09,20:08:28,14,08,1, 11.9,1,1, 10.020, 10498.938, 418.074, 52903.652 25/05/09,20:08:28,15,08,1, 11.9,1,1, 10.020, 10498.934, 418.072, 52903.649 25/05/09,20:08:28,16,08,1, 11.9,1,1, 10.020, 10498.957, 418.084, 52903.661 25/05/09,20:08:28,17,08,1, 11.9,1,1, 10.020, 10498.968, 418.096, 52903.656 25/05/09,20:08:28,18,08,1, 11.9,1,1, 10.020, 10498.958, 418.112, 52903.670 25/05/09,20:08:28,19,08,1, 11.9,1,1, 10.020, 10498.958, 418.111, 52903.679 25/05/09,20:08:29,00,09,1, 11.8,1,1, 10.018, 10498.955, 418.111, 52903.679 25/05/09,20:08:29,01,09,1, 11.8,1,1, 10.018, 10498.952, 418.068, 52903.683 25/05/09,20:08:29,02,09,1, 11.8,1,1, 10.018, 10498.985, 418.038, 52903.605 25/05/09,20:08:29,03,09,1, 11.8,1,1, 10.018, 10498.984, 418.024, 52903.581 25/05/09,20:08:29,04,09,1, 11.8,1,1, 10.018, 10498.970, 418.035, 52903.565 25/05/09,20:08:29,05,09,1, 11.8,1,1, 10.018, 10498.959, 418.035, 52903.623 25/05/09,20:08:29,06,09,1, 11.8,1,1, 10.018, 10498.987, 418.041, 52903.620 25/05/09,20:08:29,07,09,1, 11.8,1,1, 10.018, 10498.991, 418.052, 52903.566 25/05/09,20:08:29,08,09,1, 11.8,1,1, 10.018, 10499.004, 418.072, 52903.654 25/05/09,20:08:29,09,09,1, 11.8,1,1, 10.018, 10499.025, 418.064, 52903.620 25/05/09,20:08:29,10,09,1, 11.8,1,1, 10.018, 10499.034, 418.028, 52903.568 25/05/09,20:08:29,11,09,1, 11.8,1,1, 10.018, 10499.003, 418.024, 52903.556 25/05/09,20:08:29,12,09,1, 11.8,1,1, 10.018, 10499.006, 418.012, 52903.597 25/05/09,20:08:29,13,09,1, 11.8,1,1, 10.018, 10499.000, 417.993, 52903.524 25/05/09,20:08:29,14,09,1, 11.8,1,1, 10.018, 10498.993, 417.982, 52903.507 25/05/09,20:08:29,15,09,1, 11.8,1,1, 10.018, 10498.988, 417.985, 52903.537 25/05/09,20:08:29,16,09,1, 11.8,1,1, 10.018, 10499.022, 418.003, 52903.627 25/05/09,20:08:29,17,09,1, 11.8,1,1, 10.018, 10499.042, 418.043, 52903.597 25/05/09,20:08:29,18,09,1, 11.8,1,1, 10.018, 10499.009, 418.032, 52903.553 25/05/09,20:08:29,19,09,1, 11.8,1,1, 10.018, 10499.027, 418.022, 52903.612 25/05/09,20:08:30,00,08,1, 11.9,1,1, 10.017, 10499.022, 418.022, 52903.612 25/05/09,20:08:30,01,08,1, 11.9,1,1, 10.017, 10499.061, 418.011, 52903.598 25/05/09,20:08:30,02,08,1, 11.9,1,1, 10.017, 10499.022, 417.982, 52903.527 25/05/09,20:08:30,03,08,1, 11.9,1,1, 10.017, 10499.044, 417.989, 52903.561 25/05/09,20:08:30,04,08,1, 11.9,1,1, 10.017, 10499.038, 417.961, 52903.517 25/05/09,20:08:30,05,08,1, 11.9,1,1, 10.017, 10499.040, 417.957, 52903.551 25/05/09,20:08:30,06,08,1, 11.9,1,1, 10.017, 10499.034, 417.980, 52903.536 25/05/09,20:08:30,07,08,1, 11.9,1,1, 10.017, 10499.058, 417.956, 52903.463 25/05/09,20:08:30,08,08,1, 11.9,1,1, 10.017, 10499.083, 417.993, 52903.495 25/05/09,20:08:30,09,08,1, 11.9,1,1, 10.017, 10499.091, 417.995, 52903.490 25/05/09,20:08:30,10,08,1, 11.9,1,1, 10.017, 10499.089, 417.982, 52903.510 25/05/09,20:08:30,11,08,1, 11.9,1,1, 10.017, 10499.079, 417.975, 52903.474 25/05/09,20:08:30,12,08,1, 11.9,1,1, 10.017, 10499.097, 417.943, 52903.461 25/05/09,20:08:30,13,08,1, 11.9,1,1, 10.017, 10499.087, 417.955, 52903.524 25/05/09,20:08:30,14,08,1, 11.9,1,1, 10.017, 10499.098, 417.918, 52903.468 25/05/09,20:08:30,15,08,1, 11.9,1,1, 10.017, 10499.083, 417.899, 52903.477 25/05/09,20:08:30,16,08,1, 11.9,1,1, 10.017, 10499.077, 417.933, 52903.448 25/05/09,20:08:30,17,08,1, 11.9,1,1, 10.017, 10499.107, 417.934, 52903.352 25/05/09,20:08:30,18,08,1, 11.9,1,1, 10.017, 10499.090, 417.929, 52903.392 25/05/09,20:08:30,19,08,1, 11.9,1,1, 10.017, 10499.128, 417.948, 52903.458 25/05/09,20:08:31,00,08,1, 11.9,1,1, 10.017, 10499.122, 417.948, 52903.458 25/05/09,20:08:31,01,08,1, 11.9,1,1, 10.017, 10499.115, 417.938, 52903.507 25/05/09,20:08:31,02,08,1, 11.9,1,1, 10.017, 10499.138, 417.945, 52903.397 25/05/09,20:08:31,03,08,1, 11.9,1,1, 10.017, 10499.146, 417.920, 52903.365 25/05/09,20:08:31,04,08,1, 11.9,1,1, 10.017, 10499.114, 417.894, 52903.384 25/05/09,20:08:31,05,08,1, 11.9,1,1, 10.017, 10499.124, 417.895, 52903.444 25/05/09,20:08:31,06,08,1, 11.9,1,1, 10.017, 10499.096, 417.870, 52903.379 25/05/09,20:08:31,07,08,1, 11.9,1,1, 10.017, 10499.111, 417.882, 52903.388 25/05/09,20:08:31,08,08,1, 11.9,1,1, 10.017, 10499.126, 417.908, 52903.395 25/05/09,20:08:31,09,08,1, 11.9,1,1, 10.017, 10499.133, 417.895, 52903.381 25/05/09,20:08:31,10,08,1, 11.9,1,1, 10.017, 10499.165, 417.908, 52903.366 25/05/09,20:08:31,11,08,1, 11.9,1,1, 10.017, 10499.127, 417.919, 52903.518 25/05/09,20:08:31,12,08,1, 11.9,1,1, 10.017, 10499.154, 417.900, 52903.353 25/05/09,20:08:31,13,08,1, 11.9,1,1, 10.017, 10499.141, 417.890, 52903.414 25/05/09,20:08:31,14,08,1, 11.9,1,1, 10.017, 10499.151, 417.892, 52903.407 25/05/09,20:08:31,15,08,1, 11.9,1,1, 10.017, 10499.163, 417.858, 52903.378 25/05/09,20:08:31,16,08,1, 11.9,1,1, 10.017, 10499.137, 417.829, 52903.348 25/05/09,20:08:31,17,08,1, 11.9,1,1, 10.017, 10499.161, 417.845, 52903.364 25/05/09,20:08:31,18,08,1, 11.9,1,1, 10.017, 10499.157, 417.845, 52903.391 25/05/09,20:08:31,19,08,1, 11.9,1,1, 10.017, 10499.156, 417.861, 52903.343 25/05/09,20:08:32,00,08,1, 11.9,1,1, 10.019, 10499.156, 417.861, 52903.343 25/05/09,20:08:32,01,08,1, 11.9,1,1, 10.019, 10499.169, 417.875, 52903.393 25/05/09,20:08:32,02,08,1, 11.9,1,1, 10.019, 10499.177, 417.877, 52903.379 25/05/09,20:08:32,03,08,1, 11.9,1,1, 10.019, 10499.179, 417.858, 52903.383 25/05/09,20:08:32,04,08,1, 11.9,1,1, 10.019, 10499.204, 417.842, 52903.335 25/05/09,20:08:32,05,08,1, 11.9,1,1, 10.019, 10499.177, 417.831, 52903.357 25/05/09,20:08:32,06,08,1, 11.9,1,1, 10.019, 10499.193, 417.821, 52903.356 25/05/09,20:08:32,07,08,1, 11.9,1,1, 10.019, 10499.176, 417.809, 52903.302 25/05/09,20:08:32,08,08,1, 11.9,1,1, 10.019, 10499.196, 417.813, 52903.291 25/05/09,20:08:32,09,08,1, 11.9,1,1, 10.019, 10499.181, 417.851, 52903.378 25/05/09,20:08:32,10,08,1, 11.9,1,1, 10.019, 10499.182, 417.862, 52903.293 25/05/09,20:08:32,11,08,1, 11.9,1,1, 10.019, 10499.198, 417.854, 52903.341 25/05/09,20:08:32,12,08,1, 11.9,1,1, 10.019, 10499.217, 417.859, 52903.314 25/05/09,20:08:32,13,08,1, 11.9,1,1, 10.019, 10499.226, 417.859, 52903.347 25/05/09,20:08:32,14,08,1, 11.9,1,1, 10.019, 10499.236, 417.846, 52903.354 25/05/09,20:08:32,15,08,1, 11.9,1,1, 10.019, 10499.193, 417.830, 52903.274 25/05/09,20:08:32,16,08,1, 11.9,1,1, 10.019, 10499.218, 417.809, 52903.296 25/05/09,20:08:32,17,08,1, 11.9,1,1, 10.019, 10499.217, 417.796, 52903.300 25/05/09,20:08:32,18,08,1, 11.9,1,1, 10.019, 10499.208, 417.806, 52903.161 25/05/09,20:08:32,19,08,1, 11.9,1,1, 10.019, 10499.230, 417.814, 52903.249 25/05/09,20:08:33,00,08,1, 11.9,1,1, 10.018, 10499.222, 417.814, 52903.249 25/05/09,20:08:33,01,08,1, 11.9,1,1, 10.018, 10499.244, 417.841, 52903.281 25/05/09,20:08:33,02,08,1, 11.9,1,1, 10.018, 10499.248, 417.823, 52903.279 25/05/09,20:08:33,03,08,1, 11.9,1,1, 10.018, 10499.247, 417.832, 52903.318 25/05/09,20:08:33,04,08,1, 11.9,1,1, 10.018, 10499.225, 417.799, 52903.216 25/05/09,20:08:33,05,08,1, 11.9,1,1, 10.018, 10499.224, 417.779, 52903.210 25/05/09,20:08:33,06,08,1, 11.9,1,1, 10.018, 10499.251, 417.772, 52903.214 25/05/09,20:08:33,07,08,1, 11.9,1,1, 10.018, 10499.253, 417.779, 52903.240 25/05/09,20:08:33,08,08,1, 11.9,1,1, 10.018, 10499.235, 417.785, 52903.264 25/05/09,20:08:33,09,08,1, 11.9,1,1, 10.018, 10499.273, 417.795, 52903.193 25/05/09,20:08:33,10,08,1, 11.9,1,1, 10.018, 10499.226, 417.809, 52903.179 25/05/09,20:08:33,11,08,1, 11.9,1,1, 10.018, 10499.253, 417.839, 52903.304 25/05/09,20:08:33,12,08,1, 11.9,1,1, 10.018, 10499.278, 417.822, 52903.300 25/05/09,20:08:33,13,08,1, 11.9,1,1, 10.018, 10499.308, 417.834, 52903.272 25/05/09,20:08:33,14,08,1, 11.9,1,1, 10.018, 10499.300, 417.803, 52903.268 25/05/09,20:08:33,15,08,1, 11.9,1,1, 10.018, 10499.279, 417.768, 52903.225 25/05/09,20:08:33,16,08,1, 11.9,1,1, 10.018, 10499.300, 417.751, 52903.191 25/05/09,20:08:33,17,08,1, 11.9,1,1, 10.018, 10499.277, 417.753, 52903.172 25/05/09,20:08:33,18,08,1, 11.9,1,1, 10.018, 10499.280, 417.764, 52903.183 25/05/09,20:08:33,19,08,1, 11.9,1,1, 10.018, 10499.277, 417.749, 52903.171 25/05/09,20:08:34,00,08,1, 11.9,1,1, 10.020, 10499.272, 417.749, 52903.171 25/05/09,20:08:34,01,08,1, 11.9,1,1, 10.020, 10499.326, 417.789, 52903.217 25/05/09,20:08:34,02,08,1, 11.9,1,1, 10.020, 10499.319, 417.802, 52903.230 25/05/09,20:08:34,03,08,1, 11.9,1,1, 10.020, 10499.337, 417.785, 52903.195 25/05/09,20:08:34,04,08,1, 11.9,1,1, 10.020, 10499.324, 417.771, 52903.162 25/05/09,20:08:34,05,08,1, 11.9,1,1, 10.020, 10499.322, 417.788, 52903.193 25/05/09,20:08:34,06,08,1, 11.9,1,1, 10.020, 10499.328, 417.754, 52903.190 25/05/09,20:08:34,07,08,1, 11.9,1,1, 10.020, 10499.303, 417.739, 52903.206 25/05/09,20:08:34,08,08,1, 11.9,1,1, 10.020, 10499.335, 417.711, 52903.103 25/05/09,20:08:34,09,08,1, 11.9,1,1, 10.020, 10499.329, 417.722, 52903.070 25/05/09,20:08:34,10,08,1, 11.9,1,1, 10.020, 10499.331, 417.747, 52903.146 25/05/09,20:08:34,11,08,1, 11.9,1,1, 10.020, 10499.349, 417.751, 52903.135 25/05/09,20:08:34,12,08,1, 11.9,1,1, 10.020, 10499.352, 417.784, 52903.216 25/05/09,20:08:34,13,08,1, 11.9,1,1, 10.020, 10499.364, 417.796, 52903.131 25/05/09,20:08:34,14,08,1, 11.9,1,1, 10.020, 10499.350, 417.779, 52903.133 25/05/09,20:08:34,15,08,1, 11.9,1,1, 10.020, 10499.350, 417.747, 52903.188 25/05/09,20:08:34,16,08,1, 11.9,1,1, 10.020, 10499.367, 417.730, 52903.147 25/05/09,20:08:34,17,08,1, 11.9,1,1, 10.020, 10499.349, 417.710, 52903.176 25/05/09,20:08:34,18,08,1, 11.9,1,1, 10.020, 10499.344, 417.684, 52903.147 25/05/09,20:08:34,19,08,1, 11.9,1,1, 10.020, 10499.348, 417.698, 52903.115 25/05/09,20:08:35,00,08,1, 12.0,1,1, 10.018, 10499.347, 417.698, 52903.115 25/05/09,20:08:35,01,08,1, 12.0,1,1, 10.018, 10499.367, 417.703, 52903.108 25/05/09,20:08:35,02,08,1, 12.0,1,1, 10.018, 10499.367, 417.718, 52903.055 25/05/09,20:08:35,03,08,1, 12.0,1,1, 10.018, 10499.380, 417.749, 52903.126 25/05/09,20:08:35,04,08,1, 12.0,1,1, 10.018, 10499.382, 417.717, 52903.126 25/05/09,20:08:35,05,08,1, 12.0,1,1, 10.018, 10499.403, 417.725, 52903.099 25/05/09,20:08:35,06,08,1, 12.0,1,1, 10.018, 10499.392, 417.719, 52903.049 25/05/09,20:08:35,07,08,1, 12.0,1,1, 10.018, 10499.377, 417.711, 52903.071 25/05/09,20:08:35,08,08,1, 12.0,1,1, 10.018, 10499.410, 417.665, 52903.108 25/05/09,20:08:35,09,08,1, 12.0,1,1, 10.018, 10499.403, 417.672, 52903.008 25/05/09,20:08:35,10,08,1, 12.0,1,1, 10.018, 10499.380, 417.688, 52903.081 25/05/09,20:08:35,11,08,1, 12.0,1,1, 10.018, 10499.396, 417.677, 52903.130 25/05/09,20:08:35,12,08,1, 12.0,1,1, 10.018, 10499.410, 417.708, 52903.105 25/05/09,20:08:35,13,08,1, 12.0,1,1, 10.018, 10499.391, 417.708, 52903.072 25/05/09,20:08:35,14,08,1, 12.0,1,1, 10.018, 10499.421, 417.733, 52903.028 25/05/09,20:08:35,15,08,1, 12.0,1,1, 10.018, 10499.431, 417.705, 52903.061 25/05/09,20:08:35,16,08,1, 12.0,1,1, 10.018, 10499.448, 417.707, 52903.032 25/05/09,20:08:35,17,08,1, 12.0,1,1, 10.018, 10499.436, 417.690, 52902.996 25/05/09,20:08:35,18,08,1, 12.0,1,1, 10.018, 10499.434, 417.690, 52902.979 25/05/09,20:08:35,19,08,1, 12.0,1,1, 10.018, 10499.407, 417.648, 52902.995 25/05/09,20:08:36,00,07,1, 12.0,1,1, 10.014, 10499.406, 417.648, 52902.995 25/05/09,20:08:36,01,07,1, 12.0,1,1, 10.014, 10499.433, 417.671, 52903.073 25/05/09,20:08:36,02,07,1, 12.0,1,1, 10.014, 10499.438, 417.678, 52903.015 25/05/09,20:08:36,03,07,1, 12.0,1,1, 10.014, 10499.418, 417.684, 52902.965 25/05/09,20:08:36,04,07,1, 12.0,1,1, 10.014, 10499.440, 417.710, 52902.995 25/05/09,20:08:36,05,07,1, 12.0,1,1, 10.014, 10499.435, 417.701, 52902.993 25/05/09,20:08:36,06,07,1, 12.0,1,1, 10.014, 10499.437, 417.693, 52903.064 25/05/09,20:08:36,07,07,1, 12.0,1,1, 10.014, 10499.486, 417.682, 52903.070 25/05/09,20:08:36,08,07,1, 12.0,1,1, 10.014, 10499.458, 417.658, 52902.969 25/05/09,20:08:36,09,07,1, 12.0,1,1, 10.014, 10499.463, 417.651, 52902.949 25/05/09,20:08:36,10,07,1, 12.0,1,1, 10.014, 10499.466, 417.624, 52902.965 25/05/09,20:08:36,11,07,1, 12.0,1,1, 10.014, 10499.440, 417.646, 52903.043 25/05/09,20:08:36,12,07,1, 12.0,1,1, 10.014, 10499.501, 417.652, 52902.928 25/05/09,20:08:36,13,07,1, 12.0,1,1, 10.014, 10499.495, 417.661, 52902.924 25/05/09,20:08:36,14,07,1, 12.0,1,1, 10.014, 10499.508, 417.674, 52902.938 25/05/09,20:08:36,15,07,1, 12.0,1,1, 10.014, 10499.480, 417.675, 52902.977 25/05/09,20:08:36,16,07,1, 12.0,1,1, 10.014, 10499.485, 417.685, 52902.992 25/05/09,20:08:36,17,07,1, 12.0,1,1, 10.014, 10499.501, 417.652, 52902.895 25/05/09,20:08:36,18,07,1, 12.0,1,1, 10.014, 10499.470, 417.648, 52903.006 25/05/09,20:08:36,19,07,1, 12.0,1,1, 10.014, 10499.489, 417.640, 52902.983 25/05/09,20:08:37,00,09,1, 12.0,1,1, 10.017, 10499.489, 417.640, 52902.983 25/05/09,20:08:37,01,09,1, 12.0,1,1, 10.017, 10499.494, 417.621, 52902.935 25/05/09,20:08:37,02,09,1, 12.0,1,1, 10.017, 10499.491, 417.605, 52902.879 25/05/09,20:08:37,03,09,1, 12.0,1,1, 10.017, 10499.511, 417.654, 52902.946 25/05/09,20:08:37,04,09,1, 12.0,1,1, 10.017, 10499.504, 417.632, 52902.959 25/05/09,20:08:37,05,09,1, 12.0,1,1, 10.017, 10499.533, 417.672, 52902.945 25/05/09,20:08:37,06,09,1, 12.0,1,1, 10.017, 10499.523, 417.682, 52902.984 25/05/09,20:08:37,07,09,1, 12.0,1,1, 10.017, 10499.532, 417.667, 52902.916 25/05/09,20:08:37,08,09,1, 12.0,1,1, 10.017, 10499.541, 417.652, 52902.941 25/05/09,20:08:37,09,09,1, 12.0,1,1, 10.017, 10499.524, 417.604, 52902.925 25/05/09,20:08:37,10,09,1, 12.0,1,1, 10.017, 10499.505, 417.631, 52902.868 25/05/09,20:08:37,11,09,1, 12.0,1,1, 10.017, 10499.513, 417.583, 52902.826 25/05/09,20:08:37,12,09,1, 12.0,1,1, 10.017, 10499.494, 417.571, 52902.849 25/05/09,20:08:37,13,09,1, 12.0,1,1, 10.017, 10499.514, 417.574, 52902.844 25/05/09,20:08:37,14,09,1, 12.0,1,1, 10.017, 10499.548, 417.609, 52902.893 25/05/09,20:08:37,15,09,1, 12.0,1,1, 10.017, 10499.527, 417.630, 52902.870 25/05/09,20:08:37,16,09,1, 12.0,1,1, 10.017, 10499.570, 417.626, 52902.891 25/05/09,20:08:37,17,09,1, 12.0,1,1, 10.017, 10499.558, 417.651, 52902.857 25/05/09,20:08:37,18,09,1, 12.0,1,1, 10.017, 10499.581, 417.644, 52902.889 25/05/09,20:08:37,19,09,1, 12.0,1,1, 10.017, 10499.557, 417.612, 52902.871 25/05/09,20:08:38,00,08,1, 11.9,1,1, 10.017, 10499.556, 417.612, 52902.871 25/05/09,20:08:38,01,08,1, 11.9,1,1, 10.017, 10499.563, 417.591, 52902.851 25/05/09,20:08:38,02,08,1, 11.9,1,1, 10.017, 10499.558, 417.591, 52902.913 25/05/09,20:08:38,03,08,1, 11.9,1,1, 10.017, 10499.562, 417.567, 52902.867 25/05/09,20:08:38,04,08,1, 11.9,1,1, 10.017, 10499.592, 417.627, 52902.896 25/05/09,20:08:38,05,08,1, 11.9,1,1, 10.017, 10499.570, 417.613, 52902.839 25/05/09,20:08:38,06,08,1, 11.9,1,1, 10.017, 10499.579, 417.620, 52902.809 25/05/09,20:08:38,07,08,1, 11.9,1,1, 10.017, 10499.582, 417.629, 52902.832 25/05/09,20:08:38,08,08,1, 11.9,1,1, 10.017, 10499.607, 417.632, 52902.842 25/05/09,20:08:38,09,08,1, 11.9,1,1, 10.017, 10499.578, 417.632, 52902.852 25/05/09,20:08:38,10,08,1, 11.9,1,1, 10.017, 10499.611, 417.616, 52902.841 25/05/09,20:08:38,11,08,1, 11.9,1,1, 10.017, 10499.581, 417.583, 52902.849 25/05/09,20:08:38,12,08,1, 11.9,1,1, 10.017, 10499.593, 417.588, 52902.819 25/05/09,20:08:38,13,08,1, 11.9,1,1, 10.017, 10499.605, 417.575, 52902.837 25/05/09,20:08:38,14,08,1, 11.9,1,1, 10.017, 10499.598, 417.595, 52902.758 25/05/09,20:08:38,15,08,1, 11.9,1,1, 10.017, 10499.590, 417.592, 52902.848 25/05/09,20:08:38,16,08,1, 11.9,1,1, 10.017, 10499.619, 417.618, 52902.828 25/05/09,20:08:38,17,08,1, 11.9,1,1, 10.017, 10499.593, 417.611, 52902.790 25/05/09,20:08:38,18,08,1, 11.9,1,1, 10.017, 10499.596, 417.626, 52902.834 25/05/09,20:08:38,19,08,1, 11.9,1,1, 10.017, 10499.612, 417.627, 52902.774 25/05/09,20:08:39,00,08,1, 11.9,1,1, 10.017, 10499.606, 417.627, 52902.774 25/05/09,20:08:39,01,08,1, 11.9,1,1, 10.017, 10499.625, 417.584, 52902.829 25/05/09,20:08:39,02,08,1, 11.9,1,1, 10.017, 10499.593, 417.586, 52902.801 25/05/09,20:08:39,03,08,1, 11.9,1,1, 10.017, 10499.627, 417.565, 52902.818 25/05/09,20:08:39,04,08,1, 11.9,1,1, 10.017, 10499.625, 417.561, 52902.735 25/05/09,20:08:39,05,08,1, 11.9,1,1, 10.017, 10499.619, 417.577, 52902.817 25/05/09,20:08:39,06,08,1, 11.9,1,1, 10.017, 10499.654, 417.599, 52902.787 25/05/09,20:08:39,07,08,1, 11.9,1,1, 10.017, 10499.647, 417.605, 52902.777 25/05/09,20:08:39,08,08,1, 11.9,1,1, 10.017, 10499.638, 417.595, 52902.812 25/05/09,20:08:39,09,08,1, 11.9,1,1, 10.017, 10499.644, 417.600, 52902.832 25/05/09,20:08:39,10,08,1, 11.9,1,1, 10.017, 10499.618, 417.604, 52902.779 25/05/09,20:08:39,11,08,1, 11.9,1,1, 10.017, 10499.639, 417.587, 52902.814 25/05/09,20:08:39,12,08,1, 11.9,1,1, 10.017, 10499.625, 417.539, 52902.764 25/05/09,20:08:39,13,08,1, 11.9,1,1, 10.017, 10499.637, 417.532, 52902.720 25/05/09,20:08:39,14,08,1, 11.9,1,1, 10.017, 10499.628, 417.524, 52902.702 25/05/09,20:08:39,15,08,1, 11.9,1,1, 10.017, 10499.645, 417.547, 52902.729 25/05/09,20:08:39,16,08,1, 11.9,1,1, 10.017, 10499.621, 417.545, 52902.744 25/05/09,20:08:39,17,08,1, 11.9,1,1, 10.017, 10499.621, 417.569, 52902.749 25/05/09,20:08:39,18,08,1, 11.9,1,1, 10.017, 10499.639, 417.604, 52902.765 25/05/09,20:08:39,19,08,1, 11.9,1,1, 10.017, 10499.644, 417.607, 52902.708 25/05/09,20:08:40,00,07,1, 11.9,1,1, 10.016, 10499.640, 417.607, 52902.708 25/05/09,20:08:40,01,07,1, 11.9,1,1, 10.016, 10499.662, 417.549, 52902.706 25/05/09,20:08:40,02,07,1, 11.9,1,1, 10.016, 10499.640, 417.564, 52902.663 25/05/09,20:08:40,03,07,1, 11.9,1,1, 10.016, 10499.637, 417.556, 52902.706 25/05/09,20:08:40,04,07,1, 11.9,1,1, 10.016, 10499.616, 417.527, 52902.673 25/05/09,20:08:40,05,07,1, 11.9,1,1, 10.016, 10499.647, 417.519, 52902.606 25/05/09,20:08:40,06,07,1, 11.9,1,1, 10.016, 10499.641, 417.524, 52902.731 25/05/09,20:08:40,07,07,1, 11.9,1,1, 10.016, 10499.637, 417.539, 52902.625 25/05/09,20:08:40,08,07,1, 11.9,1,1, 10.016, 10499.661, 417.569, 52902.689 25/05/09,20:08:40,09,07,1, 11.9,1,1, 10.016, 10499.637, 417.566, 52902.708 25/05/09,20:08:40,10,07,1, 11.9,1,1, 10.016, 10499.646, 417.574, 52902.655 25/05/09,20:08:40,11,07,1, 11.9,1,1, 10.016, 10499.656, 417.564, 52902.664 25/05/09,20:08:40,12,07,1, 11.9,1,1, 10.016, 10499.658, 417.542, 52902.683 25/05/09,20:08:40,13,07,1, 11.9,1,1, 10.016, 10499.661, 417.526, 52902.610 25/05/09,20:08:40,14,07,1, 11.9,1,1, 10.016, 10499.663, 417.517, 52902.613 25/05/09,20:08:40,15,07,1, 11.9,1,1, 10.016, 10499.642, 417.507, 52902.664 25/05/09,20:08:40,16,07,1, 11.9,1,1, 10.016, 10499.648, 417.524, 52902.573 25/05/09,20:08:40,17,07,1, 11.9,1,1, 10.016, 10499.656, 417.498, 52902.591 25/05/09,20:08:40,18,07,1, 11.9,1,1, 10.016, 10499.673, 417.534, 52902.650 25/05/09,20:08:40,19,07,1, 11.9,1,1, 10.016, 10499.639, 417.521, 52902.580 25/05/09,20:08:41,00,08,1, 11.9,1,1, 10.016, 10499.631, 417.521, 52902.580 25/05/09,20:08:41,01,08,1, 11.9,1,1, 10.016, 10499.644, 417.561, 52902.660 25/05/09,20:08:41,02,08,1, 11.9,1,1, 10.016, 10499.675, 417.561, 52902.665 25/05/09,20:08:41,03,08,1, 11.9,1,1, 10.016, 10499.683, 417.513, 52902.557 25/05/09,20:08:41,04,08,1, 11.9,1,1, 10.016, 10499.669, 417.543, 52902.520 25/05/09,20:08:41,05,08,1, 11.9,1,1, 10.016, 10499.686, 417.492, 52902.593 25/05/09,20:08:41,06,08,1, 11.9,1,1, 10.016, 10499.648, 417.499, 52902.589 25/05/09,20:08:41,07,08,1, 11.9,1,1, 10.016, 10499.662, 417.507, 52902.597 25/05/09,20:08:41,08,08,1, 11.9,1,1, 10.016, 10499.638, 417.503, 52902.628 25/05/09,20:08:41,09,08,1, 11.9,1,1, 10.016, 10499.649, 417.545, 52902.601 25/05/09,20:08:41,10,08,1, 11.9,1,1, 10.016, 10499.671, 417.519, 52902.545 25/05/09,20:08:41,11,08,1, 11.9,1,1, 10.016, 10499.673, 417.541, 52902.602 25/05/09,20:08:41,12,08,1, 11.9,1,1, 10.016, 10499.657, 417.539, 52902.594 25/05/09,20:08:41,13,08,1, 11.9,1,1, 10.016, 10499.669, 417.515, 52902.574 25/05/09,20:08:41,14,08,1, 11.9,1,1, 10.016, 10499.666, 417.532, 52902.578 25/05/09,20:08:41,15,08,1, 11.9,1,1, 10.016, 10499.660, 417.484, 52902.532 25/05/09,20:08:41,16,08,1, 11.9,1,1, 10.016, 10499.668, 417.502, 52902.610 25/05/09,20:08:41,17,08,1, 11.9,1,1, 10.016, 10499.671, 417.468, 52902.467 25/05/09,20:08:41,18,08,1, 11.9,1,1, 10.016, 10499.671, 417.471, 52902.514 25/05/09,20:08:41,19,08,1, 11.9,1,1, 10.016, 10499.639, 417.498, 52902.511 25/05/09,20:08:42,00,08,1, 11.9,1,1, 10.015, 10499.631, 417.498, 52902.511 25/05/09,20:08:42,01,08,1, 11.9,1,1, 10.015, 10499.710, 417.505, 52902.573 25/05/09,20:08:42,02,08,1, 11.9,1,1, 10.015, 10499.671, 417.506, 52902.574 25/05/09,20:08:42,03,08,1, 11.9,1,1, 10.015, 10499.711, 417.537, 52902.521 25/05/09,20:08:42,04,08,1, 11.9,1,1, 10.015, 10499.691, 417.511, 52902.525 25/05/09,20:08:42,05,08,1, 11.9,1,1, 10.015, 10499.687, 417.498, 52902.552 25/05/09,20:08:42,06,08,1, 11.9,1,1, 10.015, 10499.667, 417.473, 52902.451 25/05/09,20:08:42,07,08,1, 11.9,1,1, 10.015, 10499.681, 417.448, 52902.524 25/05/09,20:08:42,08,08,1, 11.9,1,1, 10.015, 10499.676, 417.468, 52902.521 25/05/09,20:08:42,09,08,1, 11.9,1,1, 10.015, 10499.646, 417.447, 52902.458 25/05/09,20:08:42,10,08,1, 11.9,1,1, 10.015, 10499.667, 417.451, 52902.539 25/05/09,20:08:42,11,08,1, 11.9,1,1, 10.015, 10499.664, 417.470, 52902.478 25/05/09,20:08:42,12,08,1, 11.9,1,1, 10.015, 10499.678, 417.473, 52902.446 25/05/09,20:08:42,13,08,1, 11.9,1,1, 10.015, 10499.684, 417.476, 52902.503 25/05/09,20:08:42,14,08,1, 11.9,1,1, 10.015, 10499.668, 417.482, 52902.517 25/05/09,20:08:42,15,08,1, 11.9,1,1, 10.015, 10499.685, 417.490, 52902.534 25/05/09,20:08:42,16,08,1, 11.9,1,1, 10.015, 10499.650, 417.490, 52902.501 25/05/09,20:08:42,17,08,1, 11.9,1,1, 10.015, 10499.676, 417.495, 52902.555 25/05/09,20:08:42,18,08,1, 11.9,1,1, 10.015, 10499.668, 417.471, 52902.456 25/05/09,20:08:42,19,08,1, 11.9,1,1, 10.015, 10499.678, 417.442, 52902.443 25/05/09,20:08:43,00,07,1, 11.9,1,1, 10.019, 10499.673, 417.442, 52902.443 25/05/09,20:08:43,01,07,1, 11.9,1,1, 10.019, 10499.668, 417.441, 52902.363 25/05/09,20:08:43,02,07,1, 11.9,1,1, 10.019, 10499.669, 417.457, 52902.401 25/05/09,20:08:43,03,07,1, 11.9,1,1, 10.019, 10499.639, 417.472, 52902.485 25/05/09,20:08:43,04,07,1, 11.9,1,1, 10.019, 10499.659, 417.499, 52902.464 25/05/09,20:08:43,05,07,1, 11.9,1,1, 10.019, 10499.650, 417.483, 52902.445 25/05/09,20:08:43,06,07,1, 11.9,1,1, 10.019, 10499.673, 417.478, 52902.412 25/05/09,20:08:43,07,07,1, 11.9,1,1, 10.019, 10499.665, 417.492, 52902.505 25/05/09,20:08:43,08,07,1, 11.9,1,1, 10.019, 10499.686, 417.437, 52902.385 25/05/09,20:08:43,09,07,1, 11.9,1,1, 10.019, 10499.667, 417.436, 52902.380 25/05/09,20:08:43,10,07,1, 11.9,1,1, 10.019, 10499.686, 417.409, 52902.413 25/05/09,20:08:43,11,07,1, 11.9,1,1, 10.019, 10499.676, 417.410, 52902.356 25/05/09,20:08:43,12,07,1, 11.9,1,1, 10.019, 10499.683, 417.415, 52902.356 25/05/09,20:08:43,13,07,1, 11.9,1,1, 10.019, 10499.670, 417.419, 52902.412 25/05/09,20:08:43,14,07,1, 11.9,1,1, 10.019, 10499.668, 417.425, 52902.410 25/05/09,20:08:43,15,07,1, 11.9,1,1, 10.019, 10499.679, 417.453, 52902.377 25/05/09,20:08:43,16,07,1, 11.9,1,1, 10.019, 10499.669, 417.455, 52902.356 25/05/09,20:08:43,17,07,1, 11.9,1,1, 10.019, 10499.668, 417.478, 52902.433 25/05/09,20:08:43,18,07,1, 11.9,1,1, 10.019, 10499.693, 417.436, 52902.387 25/05/09,20:08:43,19,07,1, 11.9,1,1, 10.019, 10499.672, 417.441, 52902.365 25/05/09,20:08:44,00,07,1, 11.9,1,1, 10.014, 10499.665, 417.441, 52902.365 25/05/09,20:08:44,01,07,1, 11.9,1,1, 10.014, 10499.671, 417.403, 52902.298 25/05/09,20:08:44,02,07,1, 11.9,1,1, 10.014, 10499.663, 417.395, 52902.376 25/05/09,20:08:44,03,07,1, 11.9,1,1, 10.014, 10499.661, 417.389, 52902.344 25/05/09,20:08:44,04,07,1, 11.9,1,1, 10.014, 10499.645, 417.396, 52902.355 25/05/09,20:08:44,05,07,1, 11.9,1,1, 10.014, 10499.669, 417.406, 52902.321 25/05/09,20:08:44,06,07,1, 11.9,1,1, 10.014, 10499.683, 417.445, 52902.336 25/05/09,20:08:44,07,07,1, 11.9,1,1, 10.014, 10499.652, 417.458, 52902.358 25/05/09,20:08:44,08,07,1, 11.9,1,1, 10.014, 10499.662, 417.437, 52902.308 25/05/09,20:08:44,09,07,1, 11.9,1,1, 10.014, 10499.667, 417.407, 52902.314 25/05/09,20:08:44,10,07,1, 11.9,1,1, 10.014, 10499.654, 417.417, 52902.367 25/05/09,20:08:44,11,07,1, 11.9,1,1, 10.014, 10499.668, 417.406, 52902.353 25/05/09,20:08:44,12,07,1, 11.9,1,1, 10.014, 10499.682, 417.382, 52902.263 25/05/09,20:08:44,13,07,1, 11.9,1,1, 10.014, 10499.675, 417.393, 52902.343 25/05/09,20:08:44,14,07,1, 11.9,1,1, 10.014, 10499.643, 417.388, 52902.210 25/05/09,20:08:44,15,07,1, 11.9,1,1, 10.014, 10499.668, 417.400, 52902.192 25/05/09,20:08:44,16,07,1, 11.9,1,1, 10.014, 10499.670, 417.403, 52902.291 25/05/09,20:08:44,17,07,1, 11.9,1,1, 10.014, 10499.689, 417.412, 52902.299 25/05/09,20:08:44,18,07,1, 11.9,1,1, 10.014, 10499.688, 417.444, 52902.280 25/05/09,20:08:44,19,07,1, 11.9,1,1, 10.014, 10499.688, 417.419, 52902.320 25/05/09,20:08:45,00,08,1, 11.8,1,1, 10.015, 10499.681, 417.419, 52902.320 25/05/09,20:08:45,01,08,1, 11.8,1,1, 10.015, 10499.660, 417.408, 52902.289 25/05/09,20:08:45,02,08,1, 11.8,1,1, 10.015, 10499.663, 417.391, 52902.212 25/05/09,20:08:45,03,08,1, 11.8,1,1, 10.015, 10499.666, 417.368, 52902.214 25/05/09,20:08:45,04,08,1, 11.8,1,1, 10.015, 10499.644, 417.345, 52902.219 25/05/09,20:08:45,05,08,1, 11.8,1,1, 10.015, 10499.661, 417.367, 52902.267 25/05/09,20:08:45,06,08,1, 11.8,1,1, 10.015, 10499.658, 417.357, 52902.260 25/05/09,20:08:45,07,08,1, 11.8,1,1, 10.015, 10499.673, 417.371, 52902.231 25/05/09,20:08:45,08,08,1, 11.8,1,1, 10.015, 10499.671, 417.394, 52902.273 25/05/09,20:08:45,09,08,1, 11.8,1,1, 10.015, 10499.646, 417.390, 52902.275 25/05/09,20:08:45,10,08,1, 11.8,1,1, 10.015, 10499.659, 417.412, 52902.313 25/05/09,20:08:45,11,08,1, 11.8,1,1, 10.015, 10499.687, 417.378, 52902.274 25/05/09,20:08:45,12,08,1, 11.8,1,1, 10.015, 10499.663, 417.379, 52902.293 25/05/09,20:08:45,13,08,1, 11.8,1,1, 10.015, 10499.665, 417.376, 52902.246 25/05/09,20:08:45,14,08,1, 11.8,1,1, 10.015, 10499.663, 417.357, 52902.195 25/05/09,20:08:45,15,08,1, 11.8,1,1, 10.015, 10499.634, 417.374, 52902.166 25/05/09,20:08:45,16,08,1, 11.8,1,1, 10.015, 10499.621, 417.359, 52902.183 25/05/09,20:08:45,17,08,1, 11.8,1,1, 10.015, 10499.653, 417.370, 52902.289 25/05/09,20:08:45,18,08,1, 11.8,1,1, 10.015, 10499.674, 417.353, 52902.185 25/05/09,20:08:45,19,08,1, 11.8,1,1, 10.015, 10499.670, 417.408, 52902.261 25/05/09,20:08:46,00,08,1, 12.0,1,1, 10.015, 10499.665, 417.408, 52902.261 25/05/09,20:08:46,01,08,1, 12.0,1,1, 10.015, 10499.645, 417.378, 52902.194 25/05/09,20:08:46,02,08,1, 12.0,1,1, 10.015, 10499.651, 417.381, 52902.270 25/05/09,20:08:46,03,08,1, 12.0,1,1, 10.015, 10499.647, 417.368, 52902.195 25/05/09,20:08:46,04,08,1, 12.0,1,1, 10.015, 10499.669, 417.362, 52902.229 25/05/09,20:08:46,05,08,1, 12.0,1,1, 10.015, 10499.640, 417.320, 52902.173 25/05/09,20:08:46,06,08,1, 12.0,1,1, 10.015, 10499.650, 417.340, 52902.181 25/05/09,20:08:46,07,08,1, 12.0,1,1, 10.015, 10499.650, 417.320, 52902.201 25/05/09,20:08:46,08,08,1, 12.0,1,1, 10.015, 10499.634, 417.353, 52902.177 25/05/09,20:08:46,09,08,1, 12.0,1,1, 10.015, 10499.650, 417.340, 52902.217 25/05/09,20:08:46,10,08,1, 12.0,1,1, 10.015, 10499.658, 417.370, 52902.114 25/05/09,20:08:46,11,08,1, 12.0,1,1, 10.015, 10499.651, 417.355, 52902.162 25/05/09,20:08:46,12,08,1, 12.0,1,1, 10.015, 10499.631, 417.379, 52902.164 25/05/09,20:08:46,13,08,1, 12.0,1,1, 10.015, 10499.645, 417.372, 52902.152 25/05/09,20:08:46,14,08,1, 12.0,1,1, 10.015, 10499.628, 417.349, 52902.157 25/05/09,20:08:46,15,08,1, 12.0,1,1, 10.015, 10499.617, 417.320, 52902.101 25/05/09,20:08:46,16,08,1, 12.0,1,1, 10.015, 10499.633, 417.347, 52902.118 25/05/09,20:08:46,17,08,1, 12.0,1,1, 10.015, 10499.625, 417.298, 52902.100 25/05/09,20:08:46,18,08,1, 12.0,1,1, 10.015, 10499.632, 417.321, 52902.176 25/05/09,20:08:46,19,08,1, 12.0,1,1, 10.015, 10499.626, 417.333, 52902.099 25/05/09,20:08:47,00,08,1, 11.9,1,1, 10.016, 10499.623, 417.333, 52902.099 25/05/09,20:08:47,01,08,1, 11.9,1,1, 10.016, 10499.631, 417.342, 52902.093 25/05/09,20:08:47,02,08,1, 11.9,1,1, 10.016, 10499.642, 417.366, 52902.178 25/05/09,20:08:47,03,08,1, 11.9,1,1, 10.016, 10499.632, 417.372, 52902.142 25/05/09,20:08:47,04,08,1, 11.9,1,1, 10.016, 10499.634, 417.344, 52902.172 25/05/09,20:08:47,05,08,1, 11.9,1,1, 10.016, 10499.604, 417.350, 52902.247 25/05/09,20:08:47,06,08,1, 11.9,1,1, 10.016, 10499.626, 417.331, 52902.066 25/05/09,20:08:47,07,08,1, 11.9,1,1, 10.016, 10499.605, 417.317, 52902.045 25/05/09,20:08:47,08,08,1, 11.9,1,1, 10.016, 10499.614, 417.328, 52902.052 25/05/09,20:08:47,09,08,1, 11.9,1,1, 10.016, 10499.605, 417.305, 52902.001 25/05/09,20:08:47,10,08,1, 11.9,1,1, 10.016, 10499.620, 417.313, 52902.050 25/05/09,20:08:47,11,08,1, 11.9,1,1, 10.016, 10499.622, 417.337, 52902.029 25/05/09,20:08:47,12,08,1, 11.9,1,1, 10.016, 10499.640, 417.330, 52902.103 25/05/09,20:08:47,13,08,1, 11.9,1,1, 10.016, 10499.641, 417.347, 52902.083 25/05/09,20:08:47,14,08,1, 11.9,1,1, 10.016, 10499.609, 417.326, 52902.083 25/05/09,20:08:47,15,08,1, 11.9,1,1, 10.016, 10499.635, 417.313, 52902.016 25/05/09,20:08:47,16,08,1, 11.9,1,1, 10.016, 10499.622, 417.304, 52902.027 25/05/09,20:08:47,17,08,1, 11.9,1,1, 10.016, 10499.610, 417.304, 52902.016 25/05/09,20:08:47,18,08,1, 11.9,1,1, 10.016, 10499.631, 417.284, 52902.020 25/05/09,20:08:47,19,08,1, 11.9,1,1, 10.016, 10499.598, 417.259, 52902.034 25/05/09,20:08:48,00,08,1, 11.9,1,1, 10.014, 10499.598, 417.259, 52902.034 25/05/09,20:08:48,01,08,1, 11.9,1,1, 10.014, 10499.609, 417.288, 52901.954 25/05/09,20:08:48,02,08,1, 11.9,1,1, 10.014, 10499.596, 417.316, 52902.032 25/05/09,20:08:48,03,08,1, 11.9,1,1, 10.014, 10499.630, 417.303, 52901.954 25/05/09,20:08:48,04,08,1, 11.9,1,1, 10.014, 10499.627, 417.340, 52902.074 25/05/09,20:08:48,05,08,1, 11.9,1,1, 10.014, 10499.625, 417.328, 52902.043 25/05/09,20:08:48,06,08,1, 11.9,1,1, 10.014, 10499.616, 417.321, 52901.993 25/05/09,20:08:48,07,08,1, 11.9,1,1, 10.014, 10499.607, 417.308, 52902.028 25/05/09,20:08:48,08,08,1, 11.9,1,1, 10.014, 10499.626, 417.281, 52901.895 25/05/09,20:08:48,09,08,1, 11.9,1,1, 10.014, 10499.625, 417.283, 52901.941 25/05/09,20:08:48,10,08,1, 11.9,1,1, 10.014, 10499.602, 417.236, 52901.863 25/05/09,20:08:48,11,08,1, 11.9,1,1, 10.014, 10499.617, 417.250, 52901.978 25/05/09,20:08:48,12,08,1, 11.9,1,1, 10.014, 10499.606, 417.266, 52901.960 25/05/09,20:08:48,13,08,1, 11.9,1,1, 10.014, 10499.607, 417.268, 52901.953 25/05/09,20:08:48,14,08,1, 11.9,1,1, 10.014, 10499.635, 417.302, 52901.915 25/05/09,20:08:48,15,08,1, 11.9,1,1, 10.014, 10499.622, 417.282, 52901.952 25/05/09,20:08:48,16,08,1, 11.9,1,1, 10.014, 10499.632, 417.302, 52901.926 25/05/09,20:08:48,17,08,1, 11.9,1,1, 10.014, 10499.618, 417.285, 52901.932 25/05/09,20:08:48,18,08,1, 11.9,1,1, 10.014, 10499.599, 417.297, 52901.968 25/05/09,20:08:48,19,08,1, 11.9,1,1, 10.014, 10499.634, 417.279, 52901.989 25/05/09,20:08:49,00,08,1, 11.9,1,1, 10.016, 10499.631, 417.279, 52901.989 25/05/09,20:08:49,01,08,1, 11.9,1,1, 10.016, 10499.608, 417.277, 52901.948 25/05/09,20:08:49,02,08,1, 11.9,1,1, 10.016, 10499.601, 417.216, 52901.924 25/05/09,20:08:49,03,08,1, 11.9,1,1, 10.016, 10499.630, 417.257, 52901.921 25/05/09,20:08:49,04,08,1, 11.9,1,1, 10.016, 10499.621, 417.266, 52901.917 25/05/09,20:08:49,05,08,1, 11.9,1,1, 10.016, 10499.598, 417.271, 52901.941 25/05/09,20:08:49,06,08,1, 11.9,1,1, 10.016, 10499.636, 417.291, 52901.906 25/05/09,20:08:49,07,08,1, 11.9,1,1, 10.016, 10499.619, 417.263, 52901.891 25/05/09,20:08:49,08,08,1, 11.9,1,1, 10.016, 10499.641, 417.292, 52901.896 25/05/09,20:08:49,09,08,1, 11.9,1,1, 10.016, 10499.604, 417.261, 52901.917 25/05/09,20:08:49,10,08,1, 11.9,1,1, 10.016, 10499.640, 417.261, 52901.936 25/05/09,20:08:49,11,08,1, 11.9,1,1, 10.016, 10499.596, 417.236, 52901.827 25/05/09,20:08:49,12,08,1, 11.9,1,1, 10.016, 10499.610, 417.236, 52901.861 25/05/09,20:08:49,13,08,1, 11.9,1,1, 10.016, 10499.611, 417.236, 52901.815 25/05/09,20:08:49,14,08,1, 11.9,1,1, 10.016, 10499.609, 417.225, 52901.900 25/05/09,20:08:49,15,08,1, 11.9,1,1, 10.016, 10499.599, 417.245, 52901.908 25/05/09,20:08:49,16,08,1, 11.9,1,1, 10.016, 10499.591, 417.262, 52901.942 25/05/09,20:08:49,17,08,1, 11.9,1,1, 10.016, 10499.618, 417.271, 52901.873 25/05/09,20:08:49,18,08,1, 11.9,1,1, 10.016, 10499.618, 417.277, 52901.907 25/05/09,20:08:49,19,08,1, 11.9,1,1, 10.016, 10499.620, 417.272, 52901.841 25/05/09,20:08:50,00,08,1, 11.9,1,1, 10.018, 10499.614, 417.272, 52901.841 25/05/09,20:08:50,01,08,1, 11.9,1,1, 10.018, 10499.603, 417.228, 52901.844 25/05/09,20:08:50,02,08,1, 11.9,1,1, 10.018, 10499.618, 417.226, 52901.875 25/05/09,20:08:50,03,08,1, 11.9,1,1, 10.018, 10499.617, 417.211, 52901.755 25/05/09,20:08:50,04,08,1, 11.9,1,1, 10.018, 10499.613, 417.197, 52901.746 25/05/09,20:08:50,05,08,1, 11.9,1,1, 10.018, 10499.587, 417.194, 52901.801 25/05/09,20:08:50,06,08,1, 11.9,1,1, 10.018, 10499.620, 417.208, 52901.821 25/05/09,20:08:50,07,08,1, 11.9,1,1, 10.018, 10499.628, 417.222, 52901.879 25/05/09,20:08:50,08,08,1, 11.9,1,1, 10.018, 10499.605, 417.206, 52901.783 25/05/09,20:08:50,09,08,1, 11.9,1,1, 10.018, 10499.631, 417.246, 52901.847 25/05/09,20:08:50,10,08,1, 11.9,1,1, 10.018, 10499.650, 417.224, 52901.731 25/05/09,20:08:50,11,08,1, 11.9,1,1, 10.018, 10499.609, 417.208, 52901.795 25/05/09,20:08:50,12,08,1, 11.9,1,1, 10.018, 10499.615, 417.202, 52901.771 25/05/09,20:08:50,13,08,1, 11.9,1,1, 10.018, 10499.632, 417.213, 52901.772 25/05/09,20:08:50,14,08,1, 11.9,1,1, 10.018, 10499.616, 417.193, 52901.796 25/05/09,20:08:50,15,08,1, 11.9,1,1, 10.018, 10499.618, 417.201, 52901.774 25/05/09,20:08:50,16,08,1, 11.9,1,1, 10.018, 10499.608, 417.177, 52901.704 25/05/09,20:08:50,17,08,1, 11.9,1,1, 10.018, 10499.616, 417.238, 52901.741 25/05/09,20:08:50,18,08,1, 11.9,1,1, 10.018, 10499.595, 417.215, 52901.838 25/05/09,20:08:50,19,08,1, 11.9,1,1, 10.018, 10499.642, 417.218, 52901.699 25/05/09,20:08:51,00,08,1, 11.9,1,1, 10.015, 10499.640, 417.218, 52901.699 25/05/09,20:08:51,01,08,1, 11.9,1,1, 10.015, 10499.618, 417.196, 52901.719 25/05/09,20:08:51,02,08,1, 11.9,1,1, 10.015, 10499.608, 417.201, 52901.701 25/05/09,20:08:51,03,08,1, 11.9,1,1, 10.015, 10499.594, 417.183, 52901.762 25/05/09,20:08:51,04,08,1, 11.9,1,1, 10.015, 10499.604, 417.151, 52901.735 25/05/09,20:08:51,05,08,1, 11.9,1,1, 10.015, 10499.610, 417.129, 52901.653 25/05/09,20:08:51,06,08,1, 11.9,1,1, 10.015, 10499.625, 417.134, 52901.650 25/05/09,20:08:51,07,08,1, 11.9,1,1, 10.015, 10499.603, 417.142, 52901.746 25/05/09,20:08:51,08,08,1, 11.9,1,1, 10.015, 10499.609, 417.155, 52901.700 25/05/09,20:08:51,09,08,1, 11.9,1,1, 10.015, 10499.623, 417.182, 52901.726 25/05/09,20:08:51,10,08,1, 11.9,1,1, 10.015, 10499.594, 417.207, 52901.760 25/05/09,20:08:51,11,08,1, 11.9,1,1, 10.015, 10499.584, 417.179, 52901.711 25/05/09,20:08:51,12,08,1, 11.9,1,1, 10.015, 10499.625, 417.201, 52901.741 25/05/09,20:08:51,13,08,1, 11.9,1,1, 10.015, 10499.613, 417.190, 52901.697 25/05/09,20:08:51,14,08,1, 11.9,1,1, 10.015, 10499.584, 417.165, 52901.707 25/05/09,20:08:51,15,08,1, 11.9,1,1, 10.015, 10499.624, 417.117, 52901.683 25/05/09,20:08:51,16,08,1, 11.9,1,1, 10.015, 10499.603, 417.132, 52901.703 25/05/09,20:08:51,17,08,1, 11.9,1,1, 10.015, 10499.606, 417.115, 52901.648 25/05/09,20:08:51,18,08,1, 11.9,1,1, 10.015, 10499.614, 417.117, 52901.477 25/05/09,20:08:51,19,08,1, 11.9,1,1, 10.015, 10499.615, 417.136, 52901.561 25/05/09,20:08:52,00,09,1, 11.9,1,1, 10.016, 10499.614, 417.136, 52901.561 25/05/09,20:08:52,01,09,1, 11.9,1,1, 10.016, 10499.619, 417.176, 52901.691 25/05/09,20:08:52,02,09,1, 11.9,1,1, 10.016, 10499.589, 417.158, 52901.607 25/05/09,20:08:52,03,09,1, 11.9,1,1, 10.016, 10499.617, 417.161, 52901.645 25/05/09,20:08:52,04,09,1, 11.9,1,1, 10.016, 10499.585, 417.132, 52901.643 25/05/09,20:08:52,05,09,1, 11.9,1,1, 10.016, 10499.580, 417.157, 52901.665 25/05/09,20:08:52,06,09,1, 11.9,1,1, 10.016, 10499.595, 417.114, 52901.668 25/05/09,20:08:52,07,09,1, 11.9,1,1, 10.016, 10499.608, 417.099, 52901.546 25/05/09,20:08:52,08,09,1, 11.9,1,1, 10.016, 10499.608, 417.100, 52901.617 25/05/09,20:08:52,09,09,1, 11.9,1,1, 10.016, 10499.593, 417.095, 52901.578 25/05/09,20:08:52,10,09,1, 11.9,1,1, 10.016, 10499.593, 417.112, 52901.649 25/05/09,20:08:52,11,09,1, 11.9,1,1, 10.016, 10499.613, 417.095, 52901.583 25/05/09,20:08:52,12,09,1, 11.9,1,1, 10.016, 10499.597, 417.121, 52901.628 25/05/09,20:08:52,13,09,1, 11.9,1,1, 10.016, 10499.623, 417.138, 52901.634 25/05/09,20:08:52,14,09,1, 11.9,1,1, 10.016, 10499.606, 417.123, 52901.654 25/05/09,20:08:52,15,09,1, 11.9,1,1, 10.016, 10499.626, 417.091, 52901.602 25/05/09,20:08:52,16,09,1, 11.9,1,1, 10.016, 10499.605, 417.094, 52901.644 25/05/09,20:08:52,17,09,1, 11.9,1,1, 10.016, 10499.593, 417.096, 52901.669 25/05/09,20:08:52,18,09,1, 11.9,1,1, 10.016, 10499.568, 417.061, 52901.530 25/05/09,20:08:52,19,09,1, 11.9,1,1, 10.016, 10499.610, 417.044, 52901.477 25/05/09,20:08:53,00,07,1, 11.9,1,1, 10.012, 10499.606, 417.044, 52901.477 25/05/09,20:08:53,01,07,1, 11.9,1,1, 10.012, 10499.580, 417.064, 52901.576 25/05/09,20:08:53,02,07,1, 11.9,1,1, 10.012, 10499.608, 417.074, 52901.660 25/05/09,20:08:53,03,07,1, 11.9,1,1, 10.012, 10499.606, 417.072, 52901.567 25/05/09,20:08:53,04,07,1, 11.9,1,1, 10.012, 10499.595, 417.092, 52901.623 25/05/09,20:08:53,05,07,1, 11.9,1,1, 10.012, 10499.609, 417.079, 52901.540 25/05/09,20:08:53,06,07,1, 11.9,1,1, 10.012, 10499.595, 417.063, 52901.576 25/05/09,20:08:53,07,07,1, 11.9,1,1, 10.012, 10499.613, 417.055, 52901.576 25/05/09,20:08:53,08,07,1, 11.9,1,1, 10.012, 10499.593, 417.047, 52901.568 25/05/09,20:08:53,09,07,1, 11.9,1,1, 10.012, 10499.588, 417.035, 52901.531 25/05/09,20:08:53,10,07,1, 11.9,1,1, 10.012, 10499.570, 416.995, 52901.502 25/05/09,20:08:53,11,07,1, 11.9,1,1, 10.012, 10499.565, 417.004, 52901.466 25/05/09,20:08:53,12,07,1, 11.9,1,1, 10.012, 10499.587, 417.048, 52901.558 25/05/09,20:08:53,13,07,1, 11.9,1,1, 10.012, 10499.595, 417.049, 52901.607 25/05/09,20:08:53,14,07,1, 11.9,1,1, 10.012, 10499.605, 417.037, 52901.539 25/05/09,20:08:53,15,07,1, 11.9,1,1, 10.012, 10499.609, 417.034, 52901.484 25/05/09,20:08:53,16,07,1, 11.9,1,1, 10.012, 10499.597, 417.053, 52901.542 25/05/09,20:08:53,17,07,1, 11.9,1,1, 10.012, 10499.613, 417.021, 52901.496 25/05/09,20:08:53,18,07,1, 11.9,1,1, 10.012, 10499.595, 417.017, 52901.543 25/05/09,20:08:53,19,07,1, 11.9,1,1, 10.012, 10499.605, 417.004, 52901.507 25/05/09,20:08:54,00,08,1, 11.9,1,1, 10.014, 10499.598, 417.004, 52901.507 25/05/09,20:08:54,01,08,1, 11.9,1,1, 10.014, 10499.582, 416.977, 52901.429 25/05/09,20:08:54,02,08,1, 11.9,1,1, 10.014, 10499.591, 416.976, 52901.473 25/05/09,20:08:54,03,08,1, 11.9,1,1, 10.014, 10499.592, 416.991, 52901.519 25/05/09,20:08:54,04,08,1, 11.9,1,1, 10.014, 10499.573, 416.998, 52901.482 25/05/09,20:08:54,05,08,1, 11.9,1,1, 10.014, 10499.587, 416.998, 52901.455 25/05/09,20:08:54,06,08,1, 11.9,1,1, 10.014, 10499.582, 416.991, 52901.405 25/05/09,20:08:54,07,08,1, 11.9,1,1, 10.014, 10499.590, 417.003, 52901.470 25/05/09,20:08:54,08,08,1, 11.9,1,1, 10.014, 10499.589, 416.982, 52901.445 25/05/09,20:08:54,09,08,1, 11.9,1,1, 10.014, 10499.610, 416.993, 52901.448 25/05/09,20:08:54,10,08,1, 11.9,1,1, 10.014, 10499.591, 416.961, 52901.368 25/05/09,20:08:54,11,08,1, 11.9,1,1, 10.014, 10499.587, 416.947, 52901.374 25/05/09,20:08:54,12,08,1, 11.9,1,1, 10.014, 10499.566, 416.956, 52901.374 25/05/09,20:08:54,13,08,1, 11.9,1,1, 10.014, 10499.564, 416.949, 52901.429 25/05/09,20:08:54,14,08,1, 11.9,1,1, 10.014, 10499.583, 416.930, 52901.411 25/05/09,20:08:54,15,08,1, 11.9,1,1, 10.014, 10499.589, 416.940, 52901.399 25/05/09,20:08:54,16,08,1, 11.9,1,1, 10.014, 10499.580, 416.955, 52901.407 25/05/09,20:08:54,17,08,1, 11.9,1,1, 10.014, 10499.587, 416.950, 52901.423 25/05/09,20:08:54,18,08,1, 11.9,1,1, 10.014, 10499.598, 416.953, 52901.392 25/05/09,20:08:54,19,08,1, 11.9,1,1, 10.014, 10499.596, 416.929, 52901.382 25/05/09,20:08:55,00,09,1, 11.9,1,1, 10.012, 10499.589, 416.929, 52901.382 25/05/09,20:08:55,01,09,1, 11.9,1,1, 10.012, 10499.573, 416.890, 52901.387 25/05/09,20:08:55,02,09,1, 11.9,1,1, 10.012, 10499.586, 416.865, 52901.290 25/05/09,20:08:55,03,09,1, 11.9,1,1, 10.012, 10499.565, 416.874, 52901.359 25/05/09,20:08:55,04,09,1, 11.9,1,1, 10.012, 10499.580, 416.904, 52901.384 25/05/09,20:08:55,05,09,1, 11.9,1,1, 10.012, 10499.577, 416.881, 52901.319 25/05/09,20:08:55,06,09,1, 11.9,1,1, 10.012, 10499.590, 416.916, 52901.405 25/05/09,20:08:55,07,09,1, 11.9,1,1, 10.012, 10499.591, 416.915, 52901.417 25/05/09,20:08:55,08,09,1, 11.9,1,1, 10.012, 10499.612, 416.893, 52901.310 25/05/09,20:08:55,09,09,1, 11.9,1,1, 10.012, 10499.587, 416.906, 52901.315 25/05/09,20:08:55,10,09,1, 11.9,1,1, 10.012, 10499.606, 416.899, 52901.329 25/05/09,20:08:55,11,09,1, 11.9,1,1, 10.012, 10499.612, 416.880, 52901.349 25/05/09,20:08:55,12,09,1, 11.9,1,1, 10.012, 10499.632, 416.869, 52901.329 25/05/09,20:08:55,13,09,1, 11.9,1,1, 10.012, 10499.611, 416.839, 52901.339 25/05/09,20:08:55,14,09,1, 11.9,1,1, 10.012, 10499.591, 416.837, 52901.299 25/05/09,20:08:55,15,09,1, 11.9,1,1, 10.012, 10499.596, 416.846, 52901.270 25/05/09,20:08:55,16,09,1, 11.9,1,1, 10.012, 10499.614, 416.863, 52901.365 25/05/09,20:08:55,17,09,1, 11.9,1,1, 10.012, 10499.590, 416.867, 52901.281 25/05/09,20:08:55,18,09,1, 11.9,1,1, 10.012, 10499.619, 416.869, 52901.332 25/05/09,20:08:55,19,09,1, 11.9,1,1, 10.012, 10499.636, 416.872, 52901.290 25/05/09,20:08:56,00,10,1, 11.9,1,1, 10.012, 10499.631, 416.872, 52901.290 25/05/09,20:08:56,01,10,1, 11.9,1,1, 10.012, 10499.622, 416.858, 52901.261 25/05/09,20:08:56,02,10,1, 11.9,1,1, 10.012, 10499.611, 416.823, 52901.268 25/05/09,20:08:56,03,10,1, 11.9,1,1, 10.012, 10499.613, 416.809, 52901.265 25/05/09,20:08:56,04,10,1, 11.9,1,1, 10.012, 10499.629, 416.805, 52901.276 25/05/09,20:08:56,05,10,1, 11.9,1,1, 10.012, 10499.600, 416.807, 52901.277 25/05/09,20:08:56,06,10,1, 11.9,1,1, 10.012, 10499.601, 416.813, 52901.262 25/05/09,20:08:56,07,10,1, 11.9,1,1, 10.012, 10499.633, 416.820, 52901.228 25/05/09,20:08:56,08,10,1, 11.9,1,1, 10.012, 10499.637, 416.827, 52901.190 25/05/09,20:08:56,09,10,1, 11.9,1,1, 10.012, 10499.637, 416.818, 52901.241 25/05/09,20:08:56,10,10,1, 11.9,1,1, 10.012, 10499.635, 416.805, 52901.228 25/05/09,20:08:56,11,10,1, 11.9,1,1, 10.012, 10499.632, 416.831, 52901.276 25/05/09,20:08:56,12,10,1, 11.9,1,1, 10.012, 10499.637, 416.791, 52901.248 25/05/09,20:08:56,13,10,1, 11.9,1,1, 10.012, 10499.620, 416.795, 52901.294 25/05/09,20:08:56,14,10,1, 11.9,1,1, 10.012, 10499.634, 416.771, 52901.192 25/05/09,20:08:56,15,10,1, 11.9,1,1, 10.012, 10499.637, 416.755, 52901.242 25/05/09,20:08:56,16,10,1, 11.9,1,1, 10.012, 10499.632, 416.747, 52901.198 25/05/09,20:08:56,17,10,1, 11.9,1,1, 10.012, 10499.647, 416.746, 52901.157 25/05/09,20:08:56,18,10,1, 11.9,1,1, 10.012, 10499.646, 416.763, 52901.179 25/05/09,20:08:56,19,10,1, 11.9,1,1, 10.012, 10499.665, 416.750, 52901.225 25/05/09,20:08:57,00,09,1, 11.9,1,1, 10.012, 10499.665, 416.750, 52901.225 25/05/09,20:08:57,01,09,1, 11.9,1,1, 10.012, 10499.671, 416.755, 52901.207 25/05/09,20:08:57,02,09,1, 11.9,1,1, 10.012, 10499.674, 416.739, 52901.315 25/05/09,20:08:57,03,09,1, 11.9,1,1, 10.012, 10499.665, 416.745, 52901.325 25/05/09,20:08:57,04,09,1, 11.9,1,1, 10.012, 10499.685, 416.769, 52901.284 25/05/09,20:08:57,05,09,1, 11.9,1,1, 10.012, 10499.696, 416.765, 52901.292 25/05/09,20:08:57,06,09,1, 11.9,1,1, 10.012, 10499.691, 416.776, 52901.331 25/05/09,20:08:57,07,09,1, 11.9,1,1, 10.012, 10499.710, 416.739, 52901.288 25/05/09,20:08:57,08,09,1, 11.9,1,1, 10.012, 10499.707, 416.746, 52901.302 25/05/09,20:08:57,09,09,1, 11.9,1,1, 10.012, 10499.683, 416.753, 52901.327 25/05/09,20:08:57,10,09,1, 11.9,1,1, 10.012, 10499.686, 416.724, 52901.259 25/05/09,20:08:57,11,09,1, 11.9,1,1, 10.012, 10499.716, 416.718, 52901.253 25/05/09,20:08:57,12,09,1, 11.9,1,1, 10.012, 10499.705, 416.727, 52901.251 25/05/09,20:08:57,13,09,1, 11.9,1,1, 10.012, 10499.704, 416.685, 52901.254 25/05/09,20:08:57,14,09,1, 11.9,1,1, 10.012, 10499.693, 416.698, 52901.263 25/05/09,20:08:57,15,09,1, 11.9,1,1, 10.012, 10499.687, 416.691, 52901.229 25/05/09,20:08:57,16,09,1, 11.9,1,1, 10.012, 10499.693, 416.694, 52901.258 25/05/09,20:08:57,17,09,1, 11.9,1,1, 10.012, 10499.707, 416.698, 52901.199 25/05/09,20:08:57,18,09,1, 11.9,1,1, 10.012, 10499.695, 416.661, 52901.217 25/05/09,20:08:57,19,09,1, 11.9,1,1, 10.012, 10499.719, 416.688, 52901.161 25/05/09,20:08:58,00,10,1, 12.0,1,1, 10.016, 10499.715, 416.688, 52901.161 25/05/09,20:08:58,01,10,1, 12.0,1,1, 10.016, 10499.728, 416.655, 52901.224 25/05/09,20:08:58,02,10,1, 12.0,1,1, 10.016, 10499.676, 416.641, 52901.213 25/05/09,20:08:58,03,10,1, 12.0,1,1, 10.016, 10499.723, 416.649, 52901.170 25/05/09,20:08:58,04,10,1, 12.0,1,1, 10.016, 10499.701, 416.648, 52901.199 25/05/09,20:08:58,05,10,1, 12.0,1,1, 10.016, 10499.696, 416.646, 52901.205 25/05/09,20:08:58,06,10,1, 12.0,1,1, 10.016, 10499.713, 416.647, 52901.217 25/05/09,20:08:58,07,10,1, 12.0,1,1, 10.016, 10499.727, 416.615, 52901.269 25/05/09,20:08:58,08,10,1, 12.0,1,1, 10.016, 10499.706, 416.615, 52901.160 25/05/09,20:08:58,09,10,1, 12.0,1,1, 10.016, 10499.694, 416.608, 52901.219 25/05/09,20:08:58,10,10,1, 12.0,1,1, 10.016, 10499.709, 416.634, 52901.217 25/05/09,20:08:58,11,10,1, 12.0,1,1, 10.016, 10499.701, 416.602, 52901.250 25/05/09,20:08:58,12,10,1, 12.0,1,1, 10.016, 10499.711, 416.581, 52901.191 25/05/09,20:08:58,13,10,1, 12.0,1,1, 10.016, 10499.711, 416.579, 52901.096 25/05/09,20:08:58,14,10,1, 12.0,1,1, 10.016, 10499.685, 416.613, 52901.089 25/05/09,20:08:58,15,10,1, 12.0,1,1, 10.016, 10499.724, 416.571, 52901.141 25/05/09,20:08:58,16,10,1, 12.0,1,1, 10.016, 10499.734, 416.571, 52901.118 25/05/09,20:08:58,17,10,1, 12.0,1,1, 10.016, 10499.729, 416.566, 52901.157 25/05/09,20:08:58,18,10,1, 12.0,1,1, 10.016, 10499.740, 416.560, 52901.128 25/05/09,20:08:58,19,10,1, 12.0,1,1, 10.016, 10499.726, 416.556, 52901.094 25/05/09,20:08:59,00,09,1, 11.9,1,1, 10.015, 10499.723, 416.556, 52901.094 25/05/09,20:08:59,01,09,1, 11.9,1,1, 10.015, 10499.716, 416.559, 52901.070 25/05/09,20:08:59,02,09,1, 11.9,1,1, 10.015, 10499.726, 416.542, 52901.135 25/05/09,20:08:59,03,09,1, 11.9,1,1, 10.015, 10499.739, 416.541, 52901.140 25/05/09,20:08:59,04,09,1, 11.9,1,1, 10.015, 10499.748, 416.535, 52901.125 25/05/09,20:08:59,05,09,1, 11.9,1,1, 10.015, 10499.730, 416.537, 52901.097 25/05/09,20:08:59,06,09,1, 11.9,1,1, 10.015, 10499.738, 416.520, 52901.085 25/05/09,20:08:59,07,09,1, 11.9,1,1, 10.015, 10499.747, 416.524, 52901.005 25/05/09,20:08:59,08,09,1, 11.9,1,1, 10.015, 10499.744, 416.523, 52901.142 25/05/09,20:08:59,09,09,1, 11.9,1,1, 10.015, 10499.730, 416.515, 52901.105 25/05/09,20:08:59,10,09,1, 11.9,1,1, 10.015, 10499.748, 416.490, 52901.054 25/05/09,20:08:59,11,09,1, 11.9,1,1, 10.015, 10499.774, 416.477, 52901.002 25/05/09,20:08:59,12,09,1, 11.9,1,1, 10.015, 10499.747, 416.480, 52901.056 25/05/09,20:08:59,13,09,1, 11.9,1,1, 10.015, 10499.762, 416.481, 52900.964 25/05/09,20:08:59,14,09,1, 11.9,1,1, 10.015, 10499.746, 416.496, 52901.077 25/05/09,20:08:59,15,09,1, 11.9,1,1, 10.015, 10499.746, 416.492, 52901.007 25/05/09,20:08:59,16,09,1, 11.9,1,1, 10.015, 10499.741, 416.505, 52900.977 25/05/09,20:08:59,17,09,1, 11.9,1,1, 10.015, 10499.755, 416.477, 52901.020 25/05/09,20:08:59,18,09,1, 11.9,1,1, 10.015, 10499.748, 416.485, 52900.964 25/05/09,20:08:59,19,09,1, 11.9,1,1, 10.015, 10499.745, 416.474, 52900.928 25/05/09,20:09:00,00,09,1, 11.9,1,1, 10.011, 10499.740, 416.474, 52900.928 25/05/09,20:09:00,01,09,1, 11.9,1,1, 10.011, 10499.761, 416.427, 52900.966 25/05/09,20:09:00,02,09,1, 11.9,1,1, 10.011, 10499.740, 416.415, 52900.840 25/05/09,20:09:00,03,09,1, 11.9,1,1, 10.011, 10499.731, 416.381, 52900.818 25/05/09,20:09:00,04,09,1, 11.9,1,1, 10.011, 10499.741, 416.420, 52900.920 25/05/09,20:09:00,05,09,1, 11.9,1,1, 10.011, 10499.716, 416.388, 52900.845 25/05/09,20:09:00,06,09,1, 11.9,1,1, 10.011, 10499.748, 416.382, 52900.844 25/05/09,20:09:00,07,09,1, 11.9,1,1, 10.011, 10499.735, 416.401, 52900.817 25/05/09,20:09:00,08,09,1, 11.9,1,1, 10.011, 10499.735, 416.390, 52900.767 25/05/09,20:09:00,09,09,1, 11.9,1,1, 10.011, 10499.742, 416.395, 52900.843 25/05/09,20:09:00,10,09,1, 11.9,1,1, 10.011, 10499.744, 416.371, 52900.848 25/05/09,20:09:00,11,09,1, 11.9,1,1, 10.011, 10499.749, 416.396, 52900.831 25/05/09,20:09:00,12,09,1, 11.9,1,1, 10.011, 10499.737, 416.360, 52900.765 25/05/09,20:09:00,13,09,1, 11.9,1,1, 10.011, 10499.749, 416.342, 52900.797 25/05/09,20:09:00,14,09,1, 11.9,1,1, 10.011, 10499.745, 416.344, 52900.769 25/05/09,20:09:00,15,09,1, 11.9,1,1, 10.011, 10499.731, 416.323, 52900.747 25/05/09,20:09:00,16,09,1, 11.9,1,1, 10.011, 10499.739, 416.327, 52900.780 25/05/09,20:09:00,17,09,1, 11.9,1,1, 10.011, 10499.730, 416.348, 52900.802 25/05/09,20:09:00,18,09,1, 11.9,1,1, 10.011, 10499.747, 416.339, 52900.765 25/05/09,20:09:00,19,09,1, 11.9,1,1, 10.011, 10499.777, 416.354, 52900.833 25/05/09,20:09:01,00,09,1, 11.9,1,1, 10.012, 10499.773, 416.354, 52900.833 25/05/09,20:09:01,01,09,1, 11.9,1,1, 10.012, 10499.750, 416.349, 52900.836 25/05/09,20:09:01,02,09,1, 11.9,1,1, 10.012, 10499.721, 416.325, 52900.832 25/05/09,20:09:01,03,09,1, 11.9,1,1, 10.012, 10499.756, 416.305, 52900.811 25/05/09,20:09:01,04,09,1, 11.9,1,1, 10.012, 10499.737, 416.264, 52900.706 25/05/09,20:09:01,05,09,1, 11.9,1,1, 10.012, 10499.722, 416.301, 52900.905 25/05/09,20:09:01,06,09,1, 11.9,1,1, 10.012, 10499.748, 416.257, 52900.657 25/05/09,20:09:01,07,09,1, 11.9,1,1, 10.012, 10499.753, 416.275, 52900.751 25/05/09,20:09:01,08,09,1, 11.9,1,1, 10.012, 10499.750, 416.275, 52900.728 25/05/09,20:09:01,09,09,1, 11.9,1,1, 10.012, 10499.749, 416.274, 52900.716 25/05/09,20:09:01,10,09,1, 11.9,1,1, 10.012, 10499.763, 416.272, 52900.635 25/05/09,20:09:01,11,09,1, 11.9,1,1, 10.012, 10499.770, 416.270, 52900.704 25/05/09,20:09:01,12,09,1, 11.9,1,1, 10.012, 10499.763, 416.261, 52900.741 25/05/09,20:09:01,13,09,1, 11.9,1,1, 10.012, 10499.761, 416.264, 52900.715 25/05/09,20:09:01,14,09,1, 11.9,1,1, 10.012, 10499.737, 416.210, 52900.736 25/05/09,20:09:01,15,09,1, 11.9,1,1, 10.012, 10499.741, 416.225, 52900.625 25/05/09,20:09:01,16,09,1, 11.9,1,1, 10.012, 10499.724, 416.194, 52900.606 25/05/09,20:09:01,17,09,1, 11.9,1,1, 10.012, 10499.734, 416.204, 52900.637 25/05/09,20:09:01,18,09,1, 11.9,1,1, 10.012, 10499.731, 416.207, 52900.609 25/05/09,20:09:01,19,09,1, 11.9,1,1, 10.012, 10499.734, 416.236, 52900.663 25/05/09,20:09:02,00,09,1, 11.9,1,1, 10.014, 10499.731, 416.236, 52900.663 25/05/09,20:09:02,01,09,1, 11.9,1,1, 10.014, 10499.725, 416.236, 52900.639 25/05/09,20:09:02,02,09,1, 11.9,1,1, 10.014, 10499.751, 416.242, 52900.602 25/05/09,20:09:02,03,09,1, 11.9,1,1, 10.014, 10499.742, 416.186, 52900.597 25/05/09,20:09:02,04,09,1, 11.9,1,1, 10.014, 10499.735, 416.198, 52900.604 25/05/09,20:09:02,05,09,1, 11.9,1,1, 10.014, 10499.733, 416.161, 52900.565 25/05/09,20:09:02,06,09,1, 11.9,1,1, 10.014, 10499.711, 416.140, 52900.562 25/05/09,20:09:02,07,09,1, 11.9,1,1, 10.014, 10499.729, 416.183, 52900.580 25/05/09,20:09:02,08,09,1, 11.9,1,1, 10.014, 10499.720, 416.150, 52900.579 25/05/09,20:09:02,09,09,1, 11.9,1,1, 10.014, 10499.733, 416.177, 52900.590 25/05/09,20:09:02,10,09,1, 11.9,1,1, 10.014, 10499.747, 416.171, 52900.593 25/05/09,20:09:02,11,09,1, 11.9,1,1, 10.014, 10499.714, 416.177, 52900.549 25/05/09,20:09:02,12,09,1, 11.9,1,1, 10.014, 10499.765, 416.193, 52900.534 25/05/09,20:09:02,13,09,1, 11.9,1,1, 10.014, 10499.724, 416.167, 52900.575 25/05/09,20:09:02,14,09,1, 11.9,1,1, 10.014, 10499.733, 416.124, 52900.539 25/05/09,20:09:02,15,09,1, 11.9,1,1, 10.014, 10499.730, 416.126, 52900.557 25/05/09,20:09:02,16,09,1, 11.9,1,1, 10.014, 10499.740, 416.100, 52900.514 25/05/09,20:09:02,17,09,1, 11.9,1,1, 10.014, 10499.695, 416.110, 52900.505 25/05/09,20:09:02,18,09,1, 11.9,1,1, 10.014, 10499.722, 416.095, 52900.499 25/05/09,20:09:02,19,09,1, 11.9,1,1, 10.014, 10499.737, 416.116, 52900.509 25/05/09,20:09:03,00,09,1, 12.0,1,1, 10.010, 10499.731, 416.116, 52900.509 25/05/09,20:09:03,01,09,1, 12.0,1,1, 10.010, 10499.746, 416.130, 52900.525 25/05/09,20:09:03,02,09,1, 12.0,1,1, 10.010, 10499.723, 416.117, 52900.530 25/05/09,20:09:03,03,09,1, 12.0,1,1, 10.010, 10499.751, 416.112, 52900.581 25/05/09,20:09:03,04,09,1, 12.0,1,1, 10.010, 10499.736, 416.097, 52900.522 25/05/09,20:09:03,05,09,1, 12.0,1,1, 10.010, 10499.738, 416.065, 52900.508 25/05/09,20:09:03,06,09,1, 12.0,1,1, 10.010, 10499.751, 416.056, 52900.514 25/05/09,20:09:03,07,09,1, 12.0,1,1, 10.010, 10499.731, 416.049, 52900.446 25/05/09,20:09:03,08,09,1, 12.0,1,1, 10.010, 10499.714, 416.032, 52900.484 25/05/09,20:09:03,09,09,1, 12.0,1,1, 10.010, 10499.725, 416.044, 52900.400 25/05/09,20:09:03,10,09,1, 12.0,1,1, 10.010, 10499.716, 416.030, 52900.408 25/05/09,20:09:03,11,09,1, 12.0,1,1, 10.010, 10499.752, 416.091, 52900.491 25/05/09,20:09:03,12,09,1, 12.0,1,1, 10.010, 10499.736, 416.074, 52900.445 25/05/09,20:09:03,13,09,1, 12.0,1,1, 10.010, 10499.747, 416.063, 52900.492 25/05/09,20:09:03,14,09,1, 12.0,1,1, 10.010, 10499.736, 416.053, 52900.524 25/05/09,20:09:03,15,09,1, 12.0,1,1, 10.010, 10499.751, 416.029, 52900.478 25/05/09,20:09:03,16,09,1, 12.0,1,1, 10.010, 10499.772, 416.043, 52900.480 25/05/09,20:09:03,17,09,1, 12.0,1,1, 10.010, 10499.752, 416.015, 52900.457 25/05/09,20:09:03,18,09,1, 12.0,1,1, 10.010, 10499.723, 416.004, 52900.453 25/05/09,20:09:03,19,09,1, 12.0,1,1, 10.010, 10499.722, 416.007, 52900.439 25/05/09,20:09:04,00,09,1, 11.9,1,1, 10.011, 10499.715, 416.007, 52900.439 25/05/09,20:09:04,01,09,1, 11.9,1,1, 10.011, 10499.704, 416.055, 52900.465 25/05/09,20:09:04,02,09,1, 11.9,1,1, 10.011, 10499.766, 416.041, 52900.494 25/05/09,20:09:04,03,09,1, 11.9,1,1, 10.011, 10499.785, 416.042, 52900.417 25/05/09,20:09:04,04,09,1, 11.9,1,1, 10.011, 10499.748, 416.020, 52900.370 25/05/09,20:09:04,05,09,1, 11.9,1,1, 10.011, 10499.752, 416.015, 52900.388 25/05/09,20:09:04,06,09,1, 11.9,1,1, 10.011, 10499.736, 415.989, 52900.401 25/05/09,20:09:04,07,09,1, 11.9,1,1, 10.011, 10499.736, 415.986, 52900.412 25/05/09,20:09:04,08,09,1, 11.9,1,1, 10.011, 10499.732, 415.976, 52900.450 25/05/09,20:09:04,09,09,1, 11.9,1,1, 10.011, 10499.722, 415.952, 52900.390 25/05/09,20:09:04,10,09,1, 11.9,1,1, 10.011, 10499.736, 415.967, 52900.350 25/05/09,20:09:04,11,09,1, 11.9,1,1, 10.011, 10499.714, 415.986, 52900.402 25/05/09,20:09:04,12,09,1, 11.9,1,1, 10.011, 10499.747, 415.996, 52900.438 25/05/09,20:09:04,13,09,1, 11.9,1,1, 10.011, 10499.758, 416.009, 52900.374 25/05/09,20:09:04,14,09,1, 11.9,1,1, 10.011, 10499.778, 415.971, 52900.373 25/05/09,20:09:04,15,09,1, 11.9,1,1, 10.011, 10499.751, 416.001, 52900.401 25/05/09,20:09:04,16,09,1, 11.9,1,1, 10.011, 10499.749, 415.957, 52900.401 25/05/09,20:09:04,17,09,1, 11.9,1,1, 10.011, 10499.727, 415.947, 52900.393 25/05/09,20:09:04,18,09,1, 11.9,1,1, 10.011, 10499.755, 415.933, 52900.370 25/05/09,20:09:04,19,09,1, 11.9,1,1, 10.011, 10499.739, 415.916, 52900.368 25/05/09,20:09:05,00,09,1, 11.9,1,1, 10.015, 10499.731, 415.916, 52900.368 25/05/09,20:09:05,01,09,1, 11.9,1,1, 10.015, 10499.758, 415.930, 52900.338 25/05/09,20:09:05,02,09,1, 11.9,1,1, 10.015, 10499.763, 415.903, 52900.300 25/05/09,20:09:05,03,09,1, 11.9,1,1, 10.015, 10499.739, 415.941, 52900.363 25/05/09,20:09:05,04,09,1, 11.9,1,1, 10.015, 10499.769, 415.933, 52900.345 25/05/09,20:09:05,05,09,1, 11.9,1,1, 10.015, 10499.781, 415.950, 52900.336 25/05/09,20:09:05,06,09,1, 11.9,1,1, 10.015, 10499.777, 415.925, 52900.347 25/05/09,20:09:05,07,09,1, 11.9,1,1, 10.015, 10499.790, 415.933, 52900.359 25/05/09,20:09:05,08,09,1, 11.9,1,1, 10.015, 10499.777, 415.900, 52900.324 25/05/09,20:09:05,09,09,1, 11.9,1,1, 10.015, 10499.766, 415.884, 52900.362 25/05/09,20:09:05,10,09,1, 11.9,1,1, 10.015, 10499.781, 415.883, 52900.257 25/05/09,20:09:05,11,09,1, 11.9,1,1, 10.015, 10499.785, 415.869, 52900.247 25/05/09,20:09:05,12,09,1, 11.9,1,1, 10.015, 10499.794, 415.874, 52900.284 25/05/09,20:09:05,13,09,1, 11.9,1,1, 10.015, 10499.769, 415.893, 52900.251 25/05/09,20:09:05,14,09,1, 11.9,1,1, 10.015, 10499.779, 415.897, 52900.328 25/05/09,20:09:05,15,09,1, 11.9,1,1, 10.015, 10499.794, 415.910, 52900.236 25/05/09,20:09:05,16,09,1, 11.9,1,1, 10.015, 10499.808, 415.891, 52900.280 25/05/09,20:09:05,17,09,1, 11.9,1,1, 10.015, 10499.808, 415.880, 52900.248 25/05/09,20:09:05,18,09,1, 11.9,1,1, 10.015, 10499.808, 415.899, 52900.318 25/05/09,20:09:05,19,09,1, 11.9,1,1, 10.015, 10499.807, 415.873, 52900.286 25/05/09,20:09:06,00,09,1, 12.0,1,1, 10.018, 10499.806, 415.873, 52900.286 25/05/09,20:09:06,01,09,1, 12.0,1,1, 10.018, 10499.789, 415.834, 52900.226 25/05/09,20:09:06,02,09,1, 12.0,1,1, 10.018, 10499.817, 415.805, 52900.174 25/05/09,20:09:06,03,09,1, 12.0,1,1, 10.018, 10499.810, 415.836, 52900.258 25/05/09,20:09:06,04,09,1, 12.0,1,1, 10.018, 10499.819, 415.853, 52900.268 25/05/09,20:09:06,05,09,1, 12.0,1,1, 10.018, 10499.828, 415.851, 52900.242 25/05/09,20:09:06,06,09,1, 12.0,1,1, 10.018, 10499.814, 415.883, 52900.214 25/05/09,20:09:06,07,09,1, 12.0,1,1, 10.018, 10499.830, 415.855, 52900.262 25/05/09,20:09:06,08,09,1, 12.0,1,1, 10.018, 10499.825, 415.821, 52900.227 25/05/09,20:09:06,09,09,1, 12.0,1,1, 10.018, 10499.846, 415.788, 52900.247 25/05/09,20:09:06,10,09,1, 12.0,1,1, 10.018, 10499.863, 415.791, 52900.183 25/05/09,20:09:06,11,09,1, 12.0,1,1, 10.018, 10499.842, 415.756, 52900.190 25/05/09,20:09:06,12,09,1, 12.0,1,1, 10.018, 10499.816, 415.759, 52900.224 25/05/09,20:09:06,13,09,1, 12.0,1,1, 10.018, 10499.841, 415.770, 52900.149 25/05/09,20:09:06,14,09,1, 12.0,1,1, 10.018, 10499.829, 415.760, 52900.165 25/05/09,20:09:06,15,09,1, 12.0,1,1, 10.018, 10499.876, 415.803, 52900.212 25/05/09,20:09:06,16,09,1, 12.0,1,1, 10.018, 10499.873, 415.795, 52900.213 25/05/09,20:09:06,17,09,1, 12.0,1,1, 10.018, 10499.861, 415.770, 52900.210 25/05/09,20:09:06,18,09,1, 12.0,1,1, 10.018, 10499.880, 415.776, 52900.207 25/05/09,20:09:06,19,09,1, 12.0,1,1, 10.018, 10499.859, 415.727, 52900.121 25/05/09,20:09:07,00,09,1, 12.0,1,1, 10.010, 10499.856, 415.727, 52900.121 25/05/09,20:09:07,01,09,1, 12.0,1,1, 10.010, 10499.874, 415.743, 52900.196 25/05/09,20:09:07,02,09,1, 12.0,1,1, 10.010, 10499.872, 415.685, 52900.071 25/05/09,20:09:07,03,09,1, 12.0,1,1, 10.010, 10499.889, 415.702, 52900.093 25/05/09,20:09:07,04,09,1, 12.0,1,1, 10.010, 10499.870, 415.722, 52900.082 25/05/09,20:09:07,05,09,1, 12.0,1,1, 10.010, 10499.872, 415.729, 52900.127 25/05/09,20:09:07,06,09,1, 12.0,1,1, 10.010, 10499.868, 415.750, 52900.161 25/05/09,20:09:07,07,09,1, 12.0,1,1, 10.010, 10499.881, 415.760, 52900.127 25/05/09,20:09:07,08,09,1, 12.0,1,1, 10.010, 10499.892, 415.748, 52900.114 25/05/09,20:09:07,09,09,1, 12.0,1,1, 10.010, 10499.914, 415.693, 52900.061 25/05/09,20:09:07,10,09,1, 12.0,1,1, 10.010, 10499.902, 415.707, 52900.189 25/05/09,20:09:07,11,09,1, 12.0,1,1, 10.010, 10499.904, 415.666, 52900.084 25/05/09,20:09:07,12,09,1, 12.0,1,1, 10.010, 10499.888, 415.650, 52900.031 25/05/09,20:09:07,13,09,1, 12.0,1,1, 10.010, 10499.882, 415.659, 52900.120 25/05/09,20:09:07,14,09,1, 12.0,1,1, 10.010, 10499.907, 415.659, 52900.134 25/05/09,20:09:07,15,09,1, 12.0,1,1, 10.010, 10499.896, 415.659, 52900.039 25/05/09,20:09:07,16,09,1, 12.0,1,1, 10.010, 10499.903, 415.691, 52900.017 25/05/09,20:09:07,17,09,1, 12.0,1,1, 10.010, 10499.927, 415.686, 52900.088 25/05/09,20:09:07,18,09,1, 12.0,1,1, 10.010, 10499.916, 415.677, 52900.078 25/05/09,20:09:07,19,09,1, 12.0,1,1, 10.010, 10499.902, 415.684, 52900.070 25/05/09,20:09:08,00,09,1, 11.9,1,1, 10.011, 10499.898, 415.684, 52900.070 25/05/09,20:09:08,01,09,1, 11.9,1,1, 10.011, 10499.931, 415.623, 52900.044 25/05/09,20:09:08,02,09,1, 11.9,1,1, 10.011, 10499.921, 415.624, 52900.012 25/05/09,20:09:08,03,09,1, 11.9,1,1, 10.011, 10499.937, 415.592, 52899.970 25/05/09,20:09:08,04,09,1, 11.9,1,1, 10.011, 10499.921, 415.653, 52899.935 25/05/09,20:09:08,05,09,1, 11.9,1,1, 10.011, 10499.934, 415.612, 52899.958 25/05/09,20:09:08,06,09,1, 11.9,1,1, 10.011, 10499.927, 415.647, 52900.013 25/05/09,20:09:08,07,09,1, 11.9,1,1, 10.011, 10499.956, 415.646, 52899.990 25/05/09,20:09:08,08,09,1, 11.9,1,1, 10.011, 10499.927, 415.659, 52900.056 25/05/09,20:09:08,09,09,1, 11.9,1,1, 10.011, 10499.964, 415.671, 52899.983 25/05/09,20:09:08,10,09,1, 11.9,1,1, 10.011, 10499.948, 415.652, 52900.039 25/05/09,20:09:08,11,09,1, 11.9,1,1, 10.011, 10499.953, 415.602, 52900.065 25/05/09,20:09:08,12,09,1, 11.9,1,1, 10.011, 10499.942, 415.625, 52900.038 25/05/09,20:09:08,13,09,1, 11.9,1,1, 10.011, 10499.955, 415.578, 52899.897 25/05/09,20:09:08,14,09,1, 11.9,1,1, 10.011, 10499.938, 415.580, 52899.952 25/05/09,20:09:08,15,09,1, 11.9,1,1, 10.011, 10499.952, 415.587, 52899.916 25/05/09,20:09:08,16,09,1, 11.9,1,1, 10.011, 10499.950, 415.595, 52899.903 25/05/09,20:09:08,17,09,1, 11.9,1,1, 10.011, 10499.935, 415.596, 52899.880 25/05/09,20:09:08,18,09,1, 11.9,1,1, 10.011, 10499.981, 415.617, 52899.913 25/05/09,20:09:08,19,09,1, 11.9,1,1, 10.011, 10499.956, 415.627, 52899.976 25/05/09,20:09:09,00,09,1, 12.0,1,1, 10.010, 10499.948, 415.627, 52899.976 25/05/09,20:09:09,01,09,1, 12.0,1,1, 10.010, 10500.005, 415.608, 52899.885 25/05/09,20:09:09,02,09,1, 12.0,1,1, 10.010, 10499.988, 415.590, 52899.885 25/05/09,20:09:09,03,09,1, 12.0,1,1, 10.010, 10499.998, 415.568, 52899.877 25/05/09,20:09:09,04,09,1, 12.0,1,1, 10.010, 10499.972, 415.558, 52899.993 25/05/09,20:09:09,05,09,1, 12.0,1,1, 10.010, 10499.976, 415.548, 52899.898 25/05/09,20:09:09,06,09,1, 12.0,1,1, 10.010, 10499.955, 415.558, 52899.887 25/05/09,20:09:09,07,09,1, 12.0,1,1, 10.010, 10500.001, 415.548, 52899.926 25/05/09,20:09:09,08,09,1, 12.0,1,1, 10.010, 10499.988, 415.551, 52899.871 25/05/09,20:09:09,09,09,1, 12.0,1,1, 10.010, 10500.008, 415.584, 52899.841 25/05/09,20:09:09,10,09,1, 12.0,1,1, 10.010, 10500.027, 415.570, 52899.861 25/05/09,20:09:09,11,09,1, 12.0,1,1, 10.010, 10500.011, 415.588, 52899.917 25/05/09,20:09:09,12,09,1, 12.0,1,1, 10.010, 10500.021, 415.556, 52899.829 25/05/09,20:09:09,13,09,1, 12.0,1,1, 10.010, 10499.981, 415.553, 52899.869 25/05/09,20:09:09,14,09,1, 12.0,1,1, 10.010, 10499.989, 415.520, 52899.857 25/05/09,20:09:09,15,09,1, 12.0,1,1, 10.010, 10499.977, 415.509, 52899.868 25/05/09,20:09:09,16,09,1, 12.0,1,1, 10.010, 10500.004, 415.496, 52899.767 25/05/09,20:09:09,17,09,1, 12.0,1,1, 10.010, 10500.013, 415.479, 52899.846 25/05/09,20:09:09,18,09,1, 12.0,1,1, 10.010, 10499.998, 415.514, 52899.851 25/05/09,20:09:09,19,09,1, 12.0,1,1, 10.010, 10500.012, 415.509, 52899.833 25/05/09,20:09:10,00,09,1, 12.0,1,1, 10.009, 10500.007, 415.509, 52899.833 25/05/09,20:09:10,01,09,1, 12.0,1,1, 10.009, 10500.035, 415.516, 52899.800 25/05/09,20:09:10,02,09,1, 12.0,1,1, 10.009, 10500.036, 415.533, 52899.782 25/05/09,20:09:10,03,09,1, 12.0,1,1, 10.009, 10500.042, 415.511, 52899.895 25/05/09,20:09:10,04,09,1, 12.0,1,1, 10.009, 10500.041, 415.463, 52899.789 25/05/09,20:09:10,05,09,1, 12.0,1,1, 10.009, 10500.039, 415.462, 52899.729 25/05/09,20:09:10,06,09,1, 12.0,1,1, 10.009, 10500.047, 415.453, 52899.742 25/05/09,20:09:10,07,09,1, 12.0,1,1, 10.009, 10500.047, 415.431, 52899.768 25/05/09,20:09:10,08,09,1, 12.0,1,1, 10.009, 10500.041, 415.446, 52899.621 25/05/09,20:09:10,09,09,1, 12.0,1,1, 10.009, 10500.005, 415.451, 52899.794 25/05/09,20:09:10,10,09,1, 12.0,1,1, 10.009, 10500.051, 415.481, 52899.833 25/05/09,20:09:10,11,09,1, 12.0,1,1, 10.009, 10500.057, 415.485, 52899.725 25/05/09,20:09:10,12,09,1, 12.0,1,1, 10.009, 10500.064, 415.474, 52899.710 25/05/09,20:09:10,13,09,1, 12.0,1,1, 10.009, 10500.072, 415.483, 52899.734 25/05/09,20:09:10,14,09,1, 12.0,1,1, 10.009, 10500.047, 415.473, 52899.781 25/05/09,20:09:10,15,09,1, 12.0,1,1, 10.009, 10500.060, 415.445, 52899.721 25/05/09,20:09:10,16,09,1, 12.0,1,1, 10.009, 10500.051, 415.433, 52899.772 25/05/09,20:09:10,17,09,1, 12.0,1,1, 10.009, 10500.070, 415.429, 52899.689 25/05/09,20:09:10,18,09,1, 12.0,1,1, 10.009, 10500.077, 415.413, 52899.662 25/05/09,20:09:10,19,09,1, 12.0,1,1, 10.009, 10500.061, 415.423, 52899.699 25/05/09,20:09:11,00,09,1, 11.9,1,1, 10.011, 10500.057, 415.423, 52899.699 25/05/09,20:09:11,01,09,1, 11.9,1,1, 10.011, 10500.099, 415.452, 52899.682 25/05/09,20:09:11,02,09,1, 11.9,1,1, 10.011, 10500.076, 415.438, 52899.735 25/05/09,20:09:11,03,09,1, 11.9,1,1, 10.011, 10500.076, 415.417, 52899.717 25/05/09,20:09:11,04,09,1, 11.9,1,1, 10.011, 10500.084, 415.429, 52899.690 25/05/09,20:09:11,05,09,1, 11.9,1,1, 10.011, 10500.088, 415.428, 52899.721 25/05/09,20:09:11,06,09,1, 11.9,1,1, 10.011, 10500.096, 415.421, 52899.673 25/05/09,20:09:11,07,09,1, 11.9,1,1, 10.011, 10500.058, 415.414, 52899.741 25/05/09,20:09:11,08,09,1, 11.9,1,1, 10.011, 10500.096, 415.386, 52899.635 25/05/09,20:09:11,09,09,1, 11.9,1,1, 10.011, 10500.113, 415.381, 52899.650 25/05/09,20:09:11,10,09,1, 11.9,1,1, 10.011, 10500.070, 415.393, 52899.672 25/05/09,20:09:11,11,09,1, 11.9,1,1, 10.011, 10500.120, 415.374, 52899.590 25/05/09,20:09:11,12,09,1, 11.9,1,1, 10.011, 10500.093, 415.397, 52899.618 25/05/09,20:09:11,13,09,1, 11.9,1,1, 10.011, 10500.115, 415.411, 52899.690 25/05/09,20:09:11,14,09,1, 11.9,1,1, 10.011, 10500.129, 415.414, 52899.717 25/05/09,20:09:11,15,09,1, 11.9,1,1, 10.011, 10500.136, 415.384, 52899.639 25/05/09,20:09:11,16,09,1, 11.9,1,1, 10.011, 10500.136, 415.392, 52899.683 25/05/09,20:09:11,17,09,1, 11.9,1,1, 10.011, 10500.125, 415.364, 52899.636 25/05/09,20:09:11,18,09,1, 11.9,1,1, 10.011, 10500.132, 415.351, 52899.619 25/05/09,20:09:11,19,09,1, 11.9,1,1, 10.011, 10500.110, 415.335, 52899.613 25/05/09,20:09:12,00,09,1, 11.9,1,1, 10.009, 10500.107, 415.335, 52899.613 25/05/09,20:09:12,01,09,1, 11.9,1,1, 10.009, 10500.125, 415.360, 52899.628 25/05/09,20:09:12,02,09,1, 11.9,1,1, 10.009, 10500.140, 415.323, 52899.513 25/05/09,20:09:12,03,09,1, 11.9,1,1, 10.009, 10500.137, 415.360, 52899.609 25/05/09,20:09:12,04,09,1, 11.9,1,1, 10.009, 10500.142, 415.352, 52899.567 25/05/09,20:09:12,05,09,1, 11.9,1,1, 10.009, 10500.172, 415.352, 52899.576 25/05/09,20:09:12,06,09,1, 11.9,1,1, 10.009, 10500.159, 415.366, 52899.581 25/05/09,20:09:12,07,09,1, 11.9,1,1, 10.009, 10500.160, 415.363, 52899.662 25/05/09,20:09:12,08,09,1, 11.9,1,1, 10.009, 10500.164, 415.350, 52899.511 25/05/09,20:09:12,09,09,1, 11.9,1,1, 10.009, 10500.164, 415.318, 52899.498 25/05/09,20:09:12,10,09,1, 11.9,1,1, 10.009, 10500.149, 415.294, 52899.520 25/05/09,20:09:12,11,09,1, 11.9,1,1, 10.009, 10500.145, 415.285, 52899.369 25/05/09,20:09:12,12,09,1, 11.9,1,1, 10.009, 10500.176, 415.289, 52899.421 25/05/09,20:09:12,13,09,1, 11.9,1,1, 10.009, 10500.141, 415.313, 52899.430 25/05/09,20:09:12,14,09,1, 11.9,1,1, 10.009, 10500.158, 415.281, 52899.386 25/05/09,20:09:12,15,09,1, 11.9,1,1, 10.009, 10500.152, 415.328, 52899.488 25/05/09,20:09:12,16,09,1, 11.9,1,1, 10.009, 10500.189, 415.337, 52899.508 25/05/09,20:09:12,17,09,1, 11.9,1,1, 10.009, 10500.197, 415.324, 52899.494 25/05/09,20:09:12,18,09,1, 11.9,1,1, 10.009, 10500.177, 415.318, 52899.481 25/05/09,20:09:12,19,09,1, 11.9,1,1, 10.009, 10500.190, 415.300, 52899.498 25/05/09,20:09:13,00,09,1, 11.9,1,1, 10.014, 10500.182, 415.300, 52899.498 25/05/09,20:09:13,01,09,1, 11.9,1,1, 10.014, 10500.171, 415.273, 52899.459 25/05/09,20:09:13,02,09,1, 11.9,1,1, 10.014, 10500.191, 415.243, 52899.432 25/05/09,20:09:13,03,09,1, 11.9,1,1, 10.014, 10500.179, 415.259, 52899.458 25/05/09,20:09:13,04,09,1, 11.9,1,1, 10.014, 10500.207, 415.279, 52899.422 25/05/09,20:09:13,05,09,1, 11.9,1,1, 10.014, 10500.217, 415.292, 52899.404 25/05/09,20:09:13,06,09,1, 11.9,1,1, 10.014, 10500.168, 415.290, 52899.442 25/05/09,20:09:13,07,09,1, 11.9,1,1, 10.014, 10500.209, 415.288, 52899.426 25/05/09,20:09:13,08,09,1, 11.9,1,1, 10.014, 10500.207, 415.283, 52899.441 25/05/09,20:09:13,09,09,1, 11.9,1,1, 10.014, 10500.228, 415.280, 52899.438 25/05/09,20:09:13,10,09,1, 11.9,1,1, 10.014, 10500.211, 415.263, 52899.432 25/05/09,20:09:13,11,09,1, 11.9,1,1, 10.014, 10500.200, 415.230, 52899.398 25/05/09,20:09:13,12,09,1, 11.9,1,1, 10.014, 10500.234, 415.216, 52899.403 25/05/09,20:09:13,13,09,1, 11.9,1,1, 10.014, 10500.197, 415.220, 52899.424 25/05/09,20:09:13,14,09,1, 11.9,1,1, 10.014, 10500.227, 415.205, 52899.358 25/05/09,20:09:13,15,09,1, 11.9,1,1, 10.014, 10500.199, 415.217, 52899.350 25/05/09,20:09:13,16,09,1, 11.9,1,1, 10.014, 10500.246, 415.232, 52899.421 25/05/09,20:09:13,17,09,1, 11.9,1,1, 10.014, 10500.226, 415.256, 52899.458 25/05/09,20:09:13,18,09,1, 11.9,1,1, 10.014, 10500.229, 415.239, 52899.351 25/05/09,20:09:13,19,09,1, 11.9,1,1, 10.014, 10500.252, 415.244, 52899.394 25/05/09,20:09:14,00,08,1, 12.0,1,1, 10.010, 10500.249, 415.244, 52899.394 25/05/09,20:09:14,01,08,1, 12.0,1,1, 10.010, 10500.254, 415.225, 52899.381 25/05/09,20:09:14,02,08,1, 12.0,1,1, 10.010, 10500.265, 415.187, 52899.335 25/05/09,20:09:14,03,08,1, 12.0,1,1, 10.010, 10500.267, 415.168, 52899.387 25/05/09,20:09:14,04,08,1, 12.0,1,1, 10.010, 10500.276, 415.154, 52899.354 25/05/09,20:09:14,05,08,1, 12.0,1,1, 10.010, 10500.265, 415.160, 52899.414 25/05/09,20:09:14,06,08,1, 12.0,1,1, 10.010, 10500.249, 415.180, 52899.391 25/05/09,20:09:14,07,08,1, 12.0,1,1, 10.010, 10500.267, 415.145, 52899.302 25/05/09,20:09:14,08,08,1, 12.0,1,1, 10.010, 10500.280, 415.199, 52899.285 25/05/09,20:09:14,09,08,1, 12.0,1,1, 10.010, 10500.275, 415.211, 52899.355 25/05/09,20:09:14,10,08,1, 12.0,1,1, 10.010, 10500.276, 415.190, 52899.371 25/05/09,20:09:14,11,08,1, 12.0,1,1, 10.010, 10500.286, 415.194, 52899.356 25/05/09,20:09:14,12,08,1, 12.0,1,1, 10.010, 10500.282, 415.170, 52899.356 25/05/09,20:09:14,13,08,1, 12.0,1,1, 10.010, 10500.297, 415.167, 52899.300 25/05/09,20:09:14,14,08,1, 12.0,1,1, 10.010, 10500.272, 415.130, 52899.315 25/05/09,20:09:14,15,08,1, 12.0,1,1, 10.010, 10500.302, 415.145, 52899.314 25/05/09,20:09:14,16,08,1, 12.0,1,1, 10.010, 10500.288, 415.128, 52899.280 25/05/09,20:09:14,17,08,1, 12.0,1,1, 10.010, 10500.280, 415.128, 52899.279 25/05/09,20:09:14,18,08,1, 12.0,1,1, 10.010, 10500.292, 415.163, 52899.272 25/05/09,20:09:14,19,08,1, 12.0,1,1, 10.010, 10500.303, 415.137, 52899.241 25/05/09,20:09:15,00,08,1, 11.8,1,1, 10.012, 10500.299, 415.137, 52899.241 25/05/09,20:09:15,01,08,1, 11.8,1,1, 10.012, 10500.318, 415.140, 52899.305 25/05/09,20:09:15,02,08,1, 11.8,1,1, 10.012, 10500.281, 415.148, 52899.312 25/05/09,20:09:15,03,08,1, 11.8,1,1, 10.012, 10500.288, 415.118, 52899.269 25/05/09,20:09:15,04,08,1, 11.8,1,1, 10.012, 10500.302, 415.089, 52899.253 25/05/09,20:09:15,05,08,1, 11.8,1,1, 10.012, 10500.304, 415.077, 52899.275 25/05/09,20:09:15,06,08,1, 11.8,1,1, 10.012, 10500.288, 415.063, 52899.246 25/05/09,20:09:15,07,08,1, 11.8,1,1, 10.012, 10500.314, 415.059, 52899.193 25/05/09,20:09:15,08,08,1, 11.8,1,1, 10.012, 10500.294, 415.084, 52899.280 25/05/09,20:09:15,09,08,1, 11.8,1,1, 10.012, 10500.303, 415.093, 52899.269 25/05/09,20:09:15,10,08,1, 11.8,1,1, 10.012, 10500.331, 415.092, 52899.299 25/05/09,20:09:15,11,08,1, 11.8,1,1, 10.012, 10500.313, 415.094, 52899.301 25/05/09,20:09:15,12,08,1, 11.8,1,1, 10.012, 10500.340, 415.111, 52899.178 25/05/09,20:09:15,13,08,1, 11.8,1,1, 10.012, 10500.319, 415.090, 52899.234 25/05/09,20:09:15,14,08,1, 11.8,1,1, 10.012, 10500.345, 415.066, 52899.195 25/05/09,20:09:15,15,08,1, 11.8,1,1, 10.012, 10500.305, 415.055, 52899.169 25/05/09,20:09:15,16,08,1, 11.8,1,1, 10.012, 10500.315, 415.037, 52899.178 25/05/09,20:09:15,17,08,1, 11.8,1,1, 10.012, 10500.329, 415.004, 52899.177 25/05/09,20:09:15,18,08,1, 11.8,1,1, 10.012, 10500.307, 415.014, 52899.188 25/05/09,20:09:15,19,08,1, 11.8,1,1, 10.012, 10500.329, 414.994, 52899.139 25/05/09,20:09:16,00,08,1, 11.9,1,1, 10.014, 10500.324, 414.994, 52899.139 25/05/09,20:09:16,01,08,1, 11.9,1,1, 10.014, 10500.335, 415.059, 52899.212 25/05/09,20:09:16,02,08,1, 11.9,1,1, 10.014, 10500.338, 415.034, 52899.215 25/05/09,20:09:16,03,08,1, 11.9,1,1, 10.014, 10500.348, 415.058, 52899.188 25/05/09,20:09:16,04,08,1, 11.9,1,1, 10.014, 10500.348, 415.033, 52899.154 25/05/09,20:09:16,05,08,1, 11.9,1,1, 10.014, 10500.323, 415.027, 52899.108 25/05/09,20:09:16,06,08,1, 11.9,1,1, 10.014, 10500.333, 415.013, 52899.151 25/05/09,20:09:16,07,08,1, 11.9,1,1, 10.014, 10500.331, 414.985, 52899.097 25/05/09,20:09:16,08,08,1, 11.9,1,1, 10.014, 10500.336, 414.978, 52899.055 25/05/09,20:09:16,09,08,1, 11.9,1,1, 10.014, 10500.334, 414.963, 52899.100 25/05/09,20:09:16,10,08,1, 11.9,1,1, 10.014, 10500.334, 414.967, 52899.138 25/05/09,20:09:16,11,08,1, 11.9,1,1, 10.014, 10500.338, 415.003, 52899.092 25/05/09,20:09:16,12,08,1, 11.9,1,1, 10.014, 10500.341, 415.006, 52899.086 25/05/09,20:09:16,13,08,1, 11.9,1,1, 10.014, 10500.352, 415.010, 52899.131 25/05/09,20:09:16,14,08,1, 11.9,1,1, 10.014, 10500.334, 414.996, 52899.038 25/05/09,20:09:16,15,08,1, 11.9,1,1, 10.014, 10500.351, 414.974, 52899.062 25/05/09,20:09:16,16,08,1, 11.9,1,1, 10.014, 10500.366, 414.958, 52899.034 25/05/09,20:09:16,17,08,1, 11.9,1,1, 10.014, 10500.366, 414.942, 52899.006 25/05/09,20:09:16,18,08,1, 11.9,1,1, 10.014, 10500.333, 414.914, 52899.024 25/05/09,20:09:16,19,08,1, 11.9,1,1, 10.014, 10500.364, 414.891, 52899.052 25/05/09,20:09:17,00,08,1, 11.9,1,1, 10.012, 10500.357, 414.891, 52899.052 25/05/09,20:09:17,01,08,1, 11.9,1,1, 10.012, 10500.336, 414.923, 52898.985 25/05/09,20:09:17,02,08,1, 11.9,1,1, 10.012, 10500.342, 414.920, 52899.013 25/05/09,20:09:17,03,08,1, 11.9,1,1, 10.012, 10500.348, 414.929, 52899.000 25/05/09,20:09:17,04,08,1, 11.9,1,1, 10.012, 10500.363, 414.936, 52899.005 25/05/09,20:09:17,05,08,1, 11.9,1,1, 10.012, 10500.374, 414.936, 52899.119 25/05/09,20:09:17,06,08,1, 11.9,1,1, 10.012, 10500.341, 414.916, 52898.980 25/05/09,20:09:17,07,08,1, 11.9,1,1, 10.012, 10500.353, 414.910, 52898.996 25/05/09,20:09:17,08,08,1, 11.9,1,1, 10.012, 10500.347, 414.890, 52899.007 25/05/09,20:09:17,09,08,1, 11.9,1,1, 10.012, 10500.344, 414.870, 52898.983 25/05/09,20:09:17,10,08,1, 11.9,1,1, 10.012, 10500.339, 414.877, 52898.959 25/05/09,20:09:17,11,08,1, 11.9,1,1, 10.012, 10500.327, 414.863, 52898.933 25/05/09,20:09:17,12,08,1, 11.9,1,1, 10.012, 10500.346, 414.894, 52899.011 25/05/09,20:09:17,13,08,1, 11.9,1,1, 10.012, 10500.346, 414.861, 52898.910 25/05/09,20:09:17,14,08,1, 11.9,1,1, 10.012, 10500.365, 414.894, 52899.012 25/05/09,20:09:17,15,08,1, 11.9,1,1, 10.012, 10500.343, 414.903, 52899.001 25/05/09,20:09:17,16,08,1, 11.9,1,1, 10.012, 10500.337, 414.899, 52899.137 25/05/09,20:09:17,17,08,1, 11.9,1,1, 10.012, 10500.304, 414.893, 52898.975 25/05/09,20:09:17,18,08,1, 11.9,1,1, 10.012, 10500.338, 414.865, 52898.983 25/05/09,20:09:17,19,08,1, 11.9,1,1, 10.012, 10500.333, 414.833, 52898.886 25/05/09,20:09:18,00,08,1, 11.9,1,1, 10.010, 10500.332, 414.833, 52898.886 25/05/09,20:09:18,01,08,1, 11.9,1,1, 10.010, 10500.315, 414.817, 52898.877 25/05/09,20:09:18,02,08,1, 11.9,1,1, 10.010, 10500.357, 414.824, 52898.960 25/05/09,20:09:18,03,08,1, 11.9,1,1, 10.010, 10500.344, 414.810, 52898.882 25/05/09,20:09:18,04,08,1, 11.9,1,1, 10.010, 10500.332, 414.822, 52898.853 25/05/09,20:09:18,05,08,1, 11.9,1,1, 10.010, 10500.336, 414.840, 52898.934 25/05/09,20:09:18,06,08,1, 11.9,1,1, 10.010, 10500.353, 414.841, 52898.958 25/05/09,20:09:18,07,08,1, 11.9,1,1, 10.010, 10500.350, 414.838, 52898.938 25/05/09,20:09:18,08,08,1, 11.9,1,1, 10.010, 10500.341, 414.826, 52898.882 25/05/09,20:09:18,09,08,1, 11.9,1,1, 10.010, 10500.327, 414.804, 52898.868 25/05/09,20:09:18,10,08,1, 11.9,1,1, 10.010, 10500.358, 414.768, 52898.687 25/05/09,20:09:18,11,08,1, 11.9,1,1, 10.010, 10500.365, 414.780, 52898.829 25/05/09,20:09:18,12,08,1, 11.9,1,1, 10.010, 10500.353, 414.783, 52898.831 25/05/09,20:09:18,13,08,1, 11.9,1,1, 10.010, 10500.353, 414.752, 52898.855 25/05/09,20:09:18,14,08,1, 11.9,1,1, 10.010, 10500.345, 414.781, 52898.860 25/05/09,20:09:18,15,08,1, 11.9,1,1, 10.010, 10500.345, 414.782, 52898.854 25/05/09,20:09:18,16,08,1, 11.9,1,1, 10.010, 10500.339, 414.791, 52898.859 25/05/09,20:09:18,17,08,1, 11.9,1,1, 10.010, 10500.366, 414.788, 52898.869 25/05/09,20:09:18,18,08,1, 11.9,1,1, 10.010, 10500.341, 414.799, 52898.932 25/05/09,20:09:18,19,08,1, 11.9,1,1, 10.010, 10500.329, 414.788, 52898.892 25/05/09,20:09:19,00,08,1, 11.9,1,1, 10.011, 10500.324, 414.788, 52898.892 25/05/09,20:09:19,01,08,1, 11.9,1,1, 10.011, 10500.299, 414.749, 52898.825 25/05/09,20:09:19,02,08,1, 11.9,1,1, 10.011, 10500.310, 414.716, 52898.811 25/05/09,20:09:19,03,08,1, 11.9,1,1, 10.011, 10500.308, 414.747, 52898.826 25/05/09,20:09:19,04,08,1, 11.9,1,1, 10.011, 10500.293, 414.721, 52898.815 25/05/09,20:09:19,05,08,1, 11.9,1,1, 10.011, 10500.338, 414.748, 52898.800 25/05/09,20:09:19,06,08,1, 11.9,1,1, 10.011, 10500.327, 414.757, 52898.791 25/05/09,20:09:19,07,08,1, 11.9,1,1, 10.011, 10500.347, 414.730, 52898.821 25/05/09,20:09:19,08,08,1, 11.9,1,1, 10.011, 10500.360, 414.785, 52898.869 25/05/09,20:09:19,09,08,1, 11.9,1,1, 10.011, 10500.361, 414.736, 52898.837 25/05/09,20:09:19,10,08,1, 11.9,1,1, 10.011, 10500.359, 414.727, 52898.839 25/05/09,20:09:19,11,08,1, 11.9,1,1, 10.011, 10500.362, 414.708, 52898.729 25/05/09,20:09:19,12,08,1, 11.9,1,1, 10.011, 10500.344, 414.707, 52898.648 25/05/09,20:09:19,13,08,1, 11.9,1,1, 10.011, 10500.364, 414.685, 52898.684 25/05/09,20:09:19,14,08,1, 11.9,1,1, 10.011, 10500.358, 414.683, 52898.618 25/05/09,20:09:19,15,08,1, 11.9,1,1, 10.011, 10500.327, 414.660, 52898.681 25/05/09,20:09:19,16,08,1, 11.9,1,1, 10.011, 10500.339, 414.692, 52898.692 25/05/09,20:09:19,17,08,1, 11.9,1,1, 10.011, 10500.340, 414.699, 52898.707 25/05/09,20:09:19,18,08,1, 11.9,1,1, 10.011, 10500.338, 414.716, 52898.723 25/05/09,20:09:19,19,08,1, 11.9,1,1, 10.011, 10500.359, 414.697, 52898.715 25/05/09,20:09:20,00,08,1, 11.9,1,1, 10.011, 10500.357, 414.697, 52898.715 25/05/09,20:09:20,01,08,1, 11.9,1,1, 10.011, 10500.383, 414.680, 52898.686 25/05/09,20:09:20,02,08,1, 11.9,1,1, 10.011, 10500.364, 414.664, 52898.711 25/05/09,20:09:20,03,08,1, 11.9,1,1, 10.011, 10500.359, 414.662, 52898.678 25/05/09,20:09:20,04,08,1, 11.9,1,1, 10.011, 10500.348, 414.631, 52898.700 25/05/09,20:09:20,05,08,1, 11.9,1,1, 10.011, 10500.362, 414.629, 52898.660 25/05/09,20:09:20,06,08,1, 11.9,1,1, 10.011, 10500.356, 414.669, 52898.664 25/05/09,20:09:20,07,08,1, 11.9,1,1, 10.011, 10500.353, 414.677, 52898.668 25/05/09,20:09:20,08,08,1, 11.9,1,1, 10.011, 10500.354, 414.662, 52898.678 25/05/09,20:09:20,09,08,1, 11.9,1,1, 10.011, 10500.364, 414.688, 52898.664 25/05/09,20:09:20,10,08,1, 11.9,1,1, 10.011, 10500.379, 414.691, 52898.684 25/05/09,20:09:20,11,08,1, 11.9,1,1, 10.011, 10500.378, 414.652, 52898.621 25/05/09,20:09:20,12,08,1, 11.9,1,1, 10.011, 10500.365, 414.654, 52898.648 25/05/09,20:09:20,13,08,1, 11.9,1,1, 10.011, 10500.371, 414.630, 52898.547 25/05/09,20:09:20,14,08,1, 11.9,1,1, 10.011, 10500.352, 414.604, 52898.614 25/05/09,20:09:20,15,08,1, 11.9,1,1, 10.011, 10500.373, 414.588, 52898.631 25/05/09,20:09:20,16,08,1, 11.9,1,1, 10.011, 10500.356, 414.613, 52898.589 25/05/09,20:09:20,17,08,1, 11.9,1,1, 10.011, 10500.378, 414.631, 52898.630 25/05/09,20:09:20,18,08,1, 11.9,1,1, 10.011, 10500.374, 414.618, 52898.619 25/05/09,20:09:20,19,08,1, 11.9,1,1, 10.011, 10500.341, 414.657, 52898.737 25/05/09,20:09:21,00,08,1, 12.0,1,1, 10.010, 10500.340, 414.657, 52898.737 25/05/09,20:09:21,01,08,1, 12.0,1,1, 10.010, 10500.369, 414.615, 52898.614 25/05/09,20:09:21,02,08,1, 12.0,1,1, 10.010, 10500.371, 414.612, 52898.644 25/05/09,20:09:21,03,08,1, 12.0,1,1, 10.010, 10500.362, 414.579, 52898.494 25/05/09,20:09:21,04,08,1, 12.0,1,1, 10.010, 10500.395, 414.596, 52898.563 25/05/09,20:09:21,05,08,1, 12.0,1,1, 10.010, 10500.361, 414.557, 52898.525 25/05/09,20:09:21,06,08,1, 12.0,1,1, 10.010, 10500.379, 414.527, 52898.499 25/05/09,20:09:21,07,08,1, 12.0,1,1, 10.010, 10500.421, 414.553, 52898.628 25/05/09,20:09:21,08,08,1, 12.0,1,1, 10.010, 10500.376, 414.585, 52898.489 25/05/09,20:09:21,09,08,1, 12.0,1,1, 10.010, 10500.381, 414.568, 52898.549 25/05/09,20:09:21,10,08,1, 12.0,1,1, 10.010, 10500.404, 414.580, 52898.381 25/05/09,20:09:21,11,08,1, 12.0,1,1, 10.010, 10500.394, 414.604, 52898.564 25/05/09,20:09:21,12,08,1, 12.0,1,1, 10.010, 10500.385, 414.585, 52898.579 25/05/09,20:09:21,13,08,1, 12.0,1,1, 10.010, 10500.397, 414.565, 52898.537 25/05/09,20:09:21,14,08,1, 12.0,1,1, 10.010, 10500.421, 414.562, 52898.533 25/05/09,20:09:21,15,08,1, 12.0,1,1, 10.010, 10500.402, 414.538, 52898.452 25/05/09,20:09:21,16,08,1, 12.0,1,1, 10.010, 10500.408, 414.546, 52898.555 25/05/09,20:09:21,17,08,1, 12.0,1,1, 10.010, 10500.368, 414.506, 52898.496 25/05/09,20:09:21,18,08,1, 12.0,1,1, 10.010, 10500.378, 414.540, 52898.454 25/05/09,20:09:21,19,08,1, 12.0,1,1, 10.010, 10500.407, 414.521, 52898.516 25/05/09,20:09:22,00,08,1, 11.9,1,1, 10.005, 10500.399, 414.521, 52898.516 25/05/09,20:09:22,01,08,1, 11.9,1,1, 10.005, 10500.398, 414.556, 52898.494 25/05/09,20:09:22,02,08,1, 11.9,1,1, 10.005, 10500.442, 414.541, 52898.517 25/05/09,20:09:22,03,08,1, 11.9,1,1, 10.005, 10500.436, 414.551, 52898.437 25/05/09,20:09:22,04,08,1, 11.9,1,1, 10.005, 10500.415, 414.556, 52898.437 25/05/09,20:09:22,05,08,1, 11.9,1,1, 10.005, 10500.408, 414.547, 52898.485 25/05/09,20:09:22,06,08,1, 11.9,1,1, 10.005, 10500.406, 414.523, 52898.463 25/05/09,20:09:22,07,08,1, 11.9,1,1, 10.005, 10500.385, 414.482, 52898.419 25/05/09,20:09:22,08,08,1, 11.9,1,1, 10.005, 10500.400, 414.493, 52898.382 25/05/09,20:09:22,09,08,1, 11.9,1,1, 10.005, 10500.415, 414.468, 52898.379 25/05/09,20:09:22,10,08,1, 11.9,1,1, 10.005, 10500.421, 414.485, 52898.459 25/05/09,20:09:22,11,08,1, 11.9,1,1, 10.005, 10500.414, 414.476, 52898.428 25/05/09,20:09:22,12,08,1, 11.9,1,1, 10.005, 10500.415, 414.502, 52898.480 25/05/09,20:09:22,13,08,1, 11.9,1,1, 10.005, 10500.447, 414.528, 52898.447 25/05/09,20:09:22,14,08,1, 11.9,1,1, 10.005, 10500.426, 414.502, 52898.432 25/05/09,20:09:22,15,08,1, 11.9,1,1, 10.005, 10500.431, 414.516, 52898.403 25/05/09,20:09:22,16,08,1, 11.9,1,1, 10.005, 10500.435, 414.497, 52898.435 25/05/09,20:09:22,17,08,1, 11.9,1,1, 10.005, 10500.445, 414.491, 52898.412 25/05/09,20:09:22,18,08,1, 11.9,1,1, 10.005, 10500.432, 414.466, 52898.368 25/05/09,20:09:22,19,08,1, 11.9,1,1, 10.005, 10500.422, 414.459, 52898.370 25/05/09,20:09:23,00,08,1, 11.8,1,1, 10.006, 10500.416, 414.459, 52898.370 25/05/09,20:09:23,01,08,1, 11.8,1,1, 10.006, 10500.440, 414.428, 52898.289 25/05/09,20:09:23,02,08,1, 11.8,1,1, 10.006, 10500.456, 414.466, 52898.337 25/05/09,20:09:23,03,08,1, 11.8,1,1, 10.006, 10500.427, 414.465, 52898.348 25/05/09,20:09:23,04,08,1, 11.8,1,1, 10.006, 10500.460, 414.461, 52898.414 25/05/09,20:09:23,05,08,1, 11.8,1,1, 10.006, 10500.445, 414.468, 52898.321 25/05/09,20:09:23,06,08,1, 11.8,1,1, 10.006, 10500.454, 414.467, 52898.342 25/05/09,20:09:23,07,08,1, 11.8,1,1, 10.006, 10500.455, 414.458, 52898.299 25/05/09,20:09:23,08,08,1, 11.8,1,1, 10.006, 10500.450, 414.460, 52898.354 25/05/09,20:09:23,09,08,1, 11.8,1,1, 10.006, 10500.440, 414.460, 52898.335 25/05/09,20:09:23,10,08,1, 11.8,1,1, 10.006, 10500.451, 414.416, 52898.250 25/05/09,20:09:23,11,08,1, 11.8,1,1, 10.006, 10500.445, 414.411, 52898.284 25/05/09,20:09:23,12,08,1, 11.8,1,1, 10.006, 10500.438, 414.419, 52898.299 25/05/09,20:09:23,13,08,1, 11.8,1,1, 10.006, 10500.454, 414.411, 52898.296 25/05/09,20:09:23,14,08,1, 11.8,1,1, 10.006, 10500.461, 414.416, 52898.292 25/05/09,20:09:23,15,08,1, 11.8,1,1, 10.006, 10500.469, 414.398, 52898.240 25/05/09,20:09:23,16,08,1, 11.8,1,1, 10.006, 10500.435, 414.445, 52898.287 25/05/09,20:09:23,17,08,1, 11.8,1,1, 10.006, 10500.450, 414.421, 52898.310 25/05/09,20:09:23,18,08,1, 11.8,1,1, 10.006, 10500.452, 414.424, 52898.312 25/05/09,20:09:23,19,08,1, 11.8,1,1, 10.006, 10500.450, 414.427, 52898.330 25/05/09,20:09:24,00,08,1, 12.0,1,1, 10.010, 10500.449, 414.427, 52898.330 25/05/09,20:09:24,01,08,1, 12.0,1,1, 10.010, 10500.455, 414.389, 52898.312 25/05/09,20:09:24,02,08,1, 12.0,1,1, 10.010, 10500.471, 414.353, 52898.282 25/05/09,20:09:24,03,08,1, 12.0,1,1, 10.010, 10500.455, 414.364, 52898.197 25/05/09,20:09:24,04,08,1, 12.0,1,1, 10.010, 10500.457, 414.376, 52898.132 25/05/09,20:09:24,05,08,1, 12.0,1,1, 10.010, 10500.457, 414.390, 52898.212 25/05/09,20:09:24,06,08,1, 12.0,1,1, 10.010, 10500.439, 414.388, 52898.208 25/05/09,20:09:24,07,08,1, 12.0,1,1, 10.010, 10500.479, 414.389, 52898.196 25/05/09,20:09:24,08,08,1, 12.0,1,1, 10.010, 10500.480, 414.415, 52898.161 25/05/09,20:09:24,09,08,1, 12.0,1,1, 10.010, 10500.482, 414.402, 52898.177 25/05/09,20:09:24,10,08,1, 12.0,1,1, 10.010, 10500.502, 414.399, 52898.198 25/05/09,20:09:24,11,08,1, 12.0,1,1, 10.010, 10500.467, 414.380, 52898.196 25/05/09,20:09:24,12,08,1, 12.0,1,1, 10.010, 10500.466, 414.371, 52898.182 25/05/09,20:09:24,13,08,1, 12.0,1,1, 10.010, 10500.470, 414.340, 52898.110 25/05/09,20:09:24,14,08,1, 12.0,1,1, 10.010, 10500.473, 414.325, 52898.137 25/05/09,20:09:24,15,08,1, 12.0,1,1, 10.010, 10500.471, 414.359, 52898.097 25/05/09,20:09:24,16,08,1, 12.0,1,1, 10.010, 10500.479, 414.322, 52898.109 25/05/09,20:09:24,17,08,1, 12.0,1,1, 10.010, 10500.484, 414.329, 52898.137 25/05/09,20:09:24,18,08,1, 12.0,1,1, 10.010, 10500.470, 414.349, 52898.115 25/05/09,20:09:24,19,08,1, 12.0,1,1, 10.010, 10500.474, 414.343, 52898.096 25/05/09,20:09:25,00,08,1, 11.9,1,1, 10.011, 10500.474, 414.343, 52898.096 25/05/09,20:09:25,01,08,1, 11.9,1,1, 10.011, 10500.476, 414.367, 52898.203 25/05/09,20:09:25,02,08,1, 11.9,1,1, 10.011, 10500.482, 414.366, 52898.128 25/05/09,20:09:25,03,08,1, 11.9,1,1, 10.011, 10500.485, 414.320, 52898.124 25/05/09,20:09:25,04,08,1, 11.9,1,1, 10.011, 10500.458, 414.299, 52898.115 25/05/09,20:09:25,05,08,1, 11.9,1,1, 10.011, 10500.491, 414.278, 52898.127 25/05/09,20:09:25,06,08,1, 11.9,1,1, 10.011, 10500.468, 414.286, 52898.110 25/05/09,20:09:25,07,08,1, 11.9,1,1, 10.011, 10500.469, 414.303, 52898.123 25/05/09,20:09:25,08,08,1, 11.9,1,1, 10.011, 10500.460, 414.287, 52898.125 25/05/09,20:09:25,09,08,1, 11.9,1,1, 10.011, 10500.457, 414.275, 52898.069 25/05/09,20:09:25,10,08,1, 11.9,1,1, 10.011, 10500.479, 414.297, 52898.085 25/05/09,20:09:25,11,08,1, 11.9,1,1, 10.011, 10500.477, 414.322, 52898.078 25/05/09,20:09:25,12,08,1, 11.9,1,1, 10.011, 10500.471, 414.308, 52898.130 25/05/09,20:09:25,13,08,1, 11.9,1,1, 10.011, 10500.464, 414.278, 52898.023 25/05/09,20:09:25,14,08,1, 11.9,1,1, 10.011, 10500.485, 414.299, 52898.122 25/05/09,20:09:25,15,08,1, 11.9,1,1, 10.011, 10500.499, 414.254, 52898.109 25/05/09,20:09:25,16,08,1, 11.9,1,1, 10.011, 10500.485, 414.254, 52898.057 25/05/09,20:09:25,17,08,1, 11.9,1,1, 10.011, 10500.498, 414.234, 52898.074 25/05/09,20:09:25,18,08,1, 11.9,1,1, 10.011, 10500.490, 414.239, 52898.089 25/05/09,20:09:25,19,08,1, 11.9,1,1, 10.011, 10500.479, 414.225, 52897.968 25/05/09,20:09:26,00,08,1, 11.9,1,1, 10.009, 10500.474, 414.225, 52897.968 25/05/09,20:09:26,01,08,1, 11.9,1,1, 10.009, 10500.445, 414.262, 52898.185 25/05/09,20:09:26,02,08,1, 11.9,1,1, 10.009, 10500.460, 414.256, 52898.033 25/05/09,20:09:26,03,08,1, 11.9,1,1, 10.009, 10500.483, 414.270, 52898.082 25/05/09,20:09:26,04,08,1, 11.9,1,1, 10.009, 10500.473, 414.254, 52898.007 25/05/09,20:09:26,05,08,1, 11.9,1,1, 10.009, 10500.480, 414.258, 52898.063 25/05/09,20:09:26,06,08,1, 11.9,1,1, 10.009, 10500.470, 414.240, 52897.989 25/05/09,20:09:26,07,08,1, 11.9,1,1, 10.009, 10500.485, 414.192, 52897.976 25/05/09,20:09:26,08,08,1, 11.9,1,1, 10.009, 10500.498, 414.217, 52898.027 25/05/09,20:09:26,09,08,1, 11.9,1,1, 10.009, 10500.465, 414.184, 52897.982 25/05/09,20:09:26,10,08,1, 11.9,1,1, 10.009, 10500.472, 414.162, 52897.980 25/05/09,20:09:26,11,08,1, 11.9,1,1, 10.009, 10500.491, 414.183, 52897.948 25/05/09,20:09:26,12,08,1, 11.9,1,1, 10.009, 10500.482, 414.193, 52897.968 25/05/09,20:09:26,13,08,1, 11.9,1,1, 10.009, 10500.469, 414.210, 52898.023 25/05/09,20:09:26,14,08,1, 11.9,1,1, 10.009, 10500.498, 414.213, 52897.974 25/05/09,20:09:26,15,08,1, 11.9,1,1, 10.009, 10500.506, 414.214, 52898.002 25/05/09,20:09:26,16,08,1, 11.9,1,1, 10.009, 10500.500, 414.210, 52898.008 25/05/09,20:09:26,17,08,1, 11.9,1,1, 10.009, 10500.484, 414.189, 52897.945 25/05/09,20:09:26,18,08,1, 11.9,1,1, 10.009, 10500.489, 414.146, 52897.950 25/05/09,20:09:26,19,08,1, 11.9,1,1, 10.009, 10500.500, 414.138, 52897.955 25/05/09,20:09:27,00,08,1, 12.0,1,1, 10.005, 10500.499, 414.138, 52897.955 25/05/09,20:09:27,01,08,1, 12.0,1,1, 10.005, 10500.488, 414.126, 52897.907 25/05/09,20:09:27,02,08,1, 12.0,1,1, 10.005, 10500.505, 414.146, 52897.922 25/05/09,20:09:27,03,08,1, 12.0,1,1, 10.005, 10500.511, 414.129, 52897.926 25/05/09,20:09:27,04,08,1, 12.0,1,1, 10.005, 10500.534, 414.145, 52897.925 25/05/09,20:09:27,05,08,1, 12.0,1,1, 10.005, 10500.532, 414.166, 52897.922 25/05/09,20:09:27,06,08,1, 12.0,1,1, 10.005, 10500.515, 414.151, 52897.941 25/05/09,20:09:27,07,08,1, 12.0,1,1, 10.005, 10500.536, 414.175, 52897.956 25/05/09,20:09:27,08,08,1, 12.0,1,1, 10.005, 10500.515, 414.145, 52897.881 25/05/09,20:09:27,09,08,1, 12.0,1,1, 10.005, 10500.510, 414.132, 52897.894 25/05/09,20:09:27,10,08,1, 12.0,1,1, 10.005, 10500.517, 414.092, 52897.831 25/05/09,20:09:27,11,08,1, 12.0,1,1, 10.005, 10500.526, 414.097, 52897.850 25/05/09,20:09:27,12,08,1, 12.0,1,1, 10.005, 10500.500, 414.081, 52897.855 25/05/09,20:09:27,13,08,1, 12.0,1,1, 10.005, 10500.487, 414.080, 52897.873 25/05/09,20:09:27,14,08,1, 12.0,1,1, 10.005, 10500.542, 414.102, 52897.871 25/05/09,20:09:27,15,08,1, 12.0,1,1, 10.005, 10500.505, 414.089, 52897.750 25/05/09,20:09:27,16,08,1, 12.0,1,1, 10.005, 10500.512, 414.104, 52897.870 25/05/09,20:09:27,17,08,1, 12.0,1,1, 10.005, 10500.541, 414.097, 52897.792 25/05/09,20:09:27,18,08,1, 12.0,1,1, 10.005, 10500.520, 414.094, 52897.831 25/05/09,20:09:27,19,08,1, 12.0,1,1, 10.005, 10500.538, 414.089, 52897.883 25/05/09,20:09:28,00,08,1, 11.9,1,1, 10.010, 10500.532, 414.089, 52897.883 25/05/09,20:09:28,01,08,1, 11.9,1,1, 10.010, 10500.520, 414.075, 52897.855 25/05/09,20:09:28,02,08,1, 11.9,1,1, 10.010, 10500.544, 414.011, 52897.754 25/05/09,20:09:28,03,08,1, 11.9,1,1, 10.010, 10500.528, 414.039, 52897.800 25/05/09,20:09:28,04,08,1, 11.9,1,1, 10.010, 10500.524, 414.027, 52897.763 25/05/09,20:09:28,05,08,1, 11.9,1,1, 10.010, 10500.555, 414.030, 52897.831 25/05/09,20:09:28,06,08,1, 11.9,1,1, 10.010, 10500.527, 414.043, 52897.818 25/05/09,20:09:28,07,08,1, 11.9,1,1, 10.010, 10500.543, 414.050, 52897.765 25/05/09,20:09:28,08,08,1, 11.9,1,1, 10.010, 10500.549, 414.079, 52897.746 25/05/09,20:09:28,09,08,1, 11.9,1,1, 10.010, 10500.562, 414.047, 52897.773 25/05/09,20:09:28,10,08,1, 11.9,1,1, 10.010, 10500.539, 414.039, 52897.722 25/05/09,20:09:28,11,08,1, 11.9,1,1, 10.010, 10500.538, 414.026, 52897.682 25/05/09,20:09:28,12,08,1, 11.9,1,1, 10.010, 10500.558, 414.016, 52897.761 25/05/09,20:09:28,13,08,1, 11.9,1,1, 10.010, 10500.541, 413.988, 52897.680 25/05/09,20:09:28,14,08,1, 11.9,1,1, 10.010, 10500.573, 413.987, 52897.678 25/05/09,20:09:28,15,08,1, 11.9,1,1, 10.010, 10500.532, 413.958, 52897.694 25/05/09,20:09:28,16,08,1, 11.9,1,1, 10.010, 10500.543, 413.978, 52897.691 25/05/09,20:09:28,17,08,1, 11.9,1,1, 10.010, 10500.560, 413.983, 52897.672 25/05/09,20:09:28,18,08,1, 11.9,1,1, 10.010, 10500.563, 413.979, 52897.639 25/05/09,20:09:28,19,08,1, 11.9,1,1, 10.010, 10500.560, 413.997, 52897.653 25/05/09,20:09:29,00,08,1, 11.9,1,1, 10.007, 10500.557, 413.997, 52897.653 25/05/09,20:09:29,01,08,1, 11.9,1,1, 10.007, 10500.598, 413.984, 52897.696 25/05/09,20:09:29,02,08,1, 11.9,1,1, 10.007, 10500.580, 413.986, 52897.647 25/05/09,20:09:29,03,08,1, 11.9,1,1, 10.007, 10500.571, 413.941, 52897.655 25/05/09,20:09:29,04,08,1, 11.9,1,1, 10.007, 10500.568, 413.925, 52897.679 25/05/09,20:09:29,05,08,1, 11.9,1,1, 10.007, 10500.559, 413.924, 52897.601 25/05/09,20:09:29,06,08,1, 11.9,1,1, 10.007, 10500.565, 413.931, 52897.635 25/05/09,20:09:29,07,08,1, 11.9,1,1, 10.007, 10500.579, 413.920, 52897.606 25/05/09,20:09:29,08,08,1, 11.9,1,1, 10.007, 10500.564, 413.888, 52897.546 25/05/09,20:09:29,09,08,1, 11.9,1,1, 10.007, 10500.574, 413.929, 52897.581 25/05/09,20:09:29,10,08,1, 11.9,1,1, 10.007, 10500.576, 413.936, 52897.496 25/05/09,20:09:29,11,08,1, 11.9,1,1, 10.007, 10500.586, 413.952, 52897.658 25/05/09,20:09:29,12,08,1, 11.9,1,1, 10.007, 10500.580, 413.927, 52897.601 25/05/09,20:09:29,13,08,1, 11.9,1,1, 10.007, 10500.595, 413.930, 52897.611 25/05/09,20:09:29,14,08,1, 11.9,1,1, 10.007, 10500.600, 413.936, 52897.674 25/05/09,20:09:29,15,08,1, 11.9,1,1, 10.007, 10500.599, 413.896, 52897.604 25/05/09,20:09:29,16,08,1, 11.9,1,1, 10.007, 10500.583, 413.879, 52897.586 25/05/09,20:09:29,17,08,1, 11.9,1,1, 10.007, 10500.575, 413.873, 52897.537 25/05/09,20:09:29,18,08,1, 11.9,1,1, 10.007, 10500.554, 413.868, 52897.574 25/05/09,20:09:29,19,08,1, 11.9,1,1, 10.007, 10500.565, 413.854, 52897.573 25/05/09,20:09:30,00,09,1, 11.9,1,1, 10.008, 10500.557, 413.854, 52897.573 25/05/09,20:09:30,01,09,1, 11.9,1,1, 10.008, 10500.605, 413.912, 52897.615 25/05/09,20:09:30,02,09,1, 11.9,1,1, 10.008, 10500.594, 413.885, 52897.612 25/05/09,20:09:30,03,09,1, 11.9,1,1, 10.008, 10500.594, 413.890, 52897.532 25/05/09,20:09:30,04,09,1, 11.9,1,1, 10.008, 10500.600, 413.892, 52897.570 25/05/09,20:09:30,05,09,1, 11.9,1,1, 10.008, 10500.575, 413.860, 52897.528 25/05/09,20:09:30,06,09,1, 11.9,1,1, 10.008, 10500.604, 413.852, 52897.532 25/05/09,20:09:30,07,09,1, 11.9,1,1, 10.008, 10500.584, 413.827, 52897.518 25/05/09,20:09:30,08,09,1, 11.9,1,1, 10.008, 10500.589, 413.833, 52897.547 25/05/09,20:09:30,09,09,1, 11.9,1,1, 10.008, 10500.591, 413.811, 52897.487 25/05/09,20:09:30,10,09,1, 11.9,1,1, 10.008, 10500.600, 413.827, 52897.493 25/05/09,20:09:30,11,09,1, 11.9,1,1, 10.008, 10500.598, 413.842, 52897.512 25/05/09,20:09:30,12,09,1, 11.9,1,1, 10.008, 10500.618, 413.836, 52897.437 25/05/09,20:09:30,13,09,1, 11.9,1,1, 10.008, 10500.633, 413.861, 52897.494 25/05/09,20:09:30,14,09,1, 11.9,1,1, 10.008, 10500.624, 413.854, 52897.545 25/05/09,20:09:30,15,09,1, 11.9,1,1, 10.008, 10500.637, 413.817, 52897.519 25/05/09,20:09:30,16,09,1, 11.9,1,1, 10.008, 10500.629, 413.827, 52897.457 25/05/09,20:09:30,17,09,1, 11.9,1,1, 10.008, 10500.615, 413.783, 52897.430 25/05/09,20:09:30,18,09,1, 11.9,1,1, 10.008, 10500.602, 413.782, 52897.482 25/05/09,20:09:30,19,09,1, 11.9,1,1, 10.008, 10500.617, 413.760, 52897.406 25/05/09,20:09:31,00,08,1, 12.0,1,1, 10.009, 10500.616, 413.760, 52897.406 25/05/09,20:09:31,01,08,1, 12.0,1,1, 10.009, 10500.624, 413.785, 52897.474 25/05/09,20:09:31,02,08,1, 12.0,1,1, 10.009, 10500.625, 413.803, 52897.444 25/05/09,20:09:31,03,08,1, 12.0,1,1, 10.009, 10500.641, 413.816, 52897.434 25/05/09,20:09:31,04,08,1, 12.0,1,1, 10.009, 10500.639, 413.804, 52897.415 25/05/09,20:09:31,05,08,1, 12.0,1,1, 10.009, 10500.641, 413.796, 52897.407 25/05/09,20:09:31,06,08,1, 12.0,1,1, 10.009, 10500.642, 413.796, 52897.496 25/05/09,20:09:31,07,08,1, 12.0,1,1, 10.009, 10500.631, 413.821, 52897.425 25/05/09,20:09:31,08,08,1, 12.0,1,1, 10.009, 10500.645, 413.765, 52897.423 25/05/09,20:09:31,09,08,1, 12.0,1,1, 10.009, 10500.637, 413.738, 52897.433 25/05/09,20:09:31,10,08,1, 12.0,1,1, 10.009, 10500.629, 413.750, 52897.405 25/05/09,20:09:31,11,08,1, 12.0,1,1, 10.009, 10500.640, 413.743, 52897.394 25/05/09,20:09:31,12,08,1, 12.0,1,1, 10.009, 10500.646, 413.736, 52897.352 25/05/09,20:09:31,13,08,1, 12.0,1,1, 10.009, 10500.663, 413.761, 52897.321 25/05/09,20:09:31,14,08,1, 12.0,1,1, 10.009, 10500.632, 413.778, 52897.401 25/05/09,20:09:31,15,08,1, 12.0,1,1, 10.009, 10500.661, 413.775, 52897.320 25/05/09,20:09:31,16,08,1, 12.0,1,1, 10.009, 10500.649, 413.769, 52897.290 25/05/09,20:09:31,17,08,1, 12.0,1,1, 10.009, 10500.661, 413.775, 52897.376 25/05/09,20:09:31,18,08,1, 12.0,1,1, 10.009, 10500.670, 413.746, 52897.314 25/05/09,20:09:31,19,08,1, 12.0,1,1, 10.009, 10500.665, 413.722, 52897.370 25/05/09,20:09:32,00,08,1, 11.9,1,1, 10.007, 10500.658, 413.722, 52897.370 25/05/09,20:09:32,01,08,1, 11.9,1,1, 10.007, 10500.663, 413.684, 52897.281 25/05/09,20:09:32,02,08,1, 11.9,1,1, 10.007, 10500.661, 413.666, 52897.323 25/05/09,20:09:32,03,08,1, 11.9,1,1, 10.007, 10500.646, 413.699, 52897.327 25/05/09,20:09:32,04,08,1, 11.9,1,1, 10.007, 10500.663, 413.692, 52897.370 25/05/09,20:09:32,05,08,1, 11.9,1,1, 10.007, 10500.672, 413.704, 52897.330 25/05/09,20:09:32,06,08,1, 11.9,1,1, 10.007, 10500.691, 413.714, 52897.332 25/05/09,20:09:32,07,08,1, 11.9,1,1, 10.007, 10500.683, 413.684, 52897.279 25/05/09,20:09:32,08,08,1, 11.9,1,1, 10.007, 10500.662, 413.692, 52897.264 25/05/09,20:09:32,09,08,1, 11.9,1,1, 10.007, 10500.669, 413.716, 52897.448 25/05/09,20:09:32,10,08,1, 11.9,1,1, 10.007, 10500.668, 413.643, 52897.256 25/05/09,20:09:32,11,08,1, 11.9,1,1, 10.007, 10500.684, 413.636, 52897.262 25/05/09,20:09:32,12,08,1, 11.9,1,1, 10.007, 10500.684, 413.617, 52897.246 25/05/09,20:09:32,13,08,1, 11.9,1,1, 10.007, 10500.662, 413.628, 52897.237 25/05/09,20:09:32,14,08,1, 11.9,1,1, 10.007, 10500.656, 413.624, 52897.215 25/05/09,20:09:32,15,08,1, 11.9,1,1, 10.007, 10500.692, 413.641, 52897.286 25/05/09,20:09:32,16,08,1, 11.9,1,1, 10.007, 10500.676, 413.664, 52897.264 25/05/09,20:09:32,17,08,1, 11.9,1,1, 10.007, 10500.722, 413.648, 52897.315 25/05/09,20:09:32,18,08,1, 11.9,1,1, 10.007, 10500.722, 413.674, 52897.284 25/05/09,20:09:32,19,08,1, 11.9,1,1, 10.007, 10500.691, 413.672, 52897.270 25/05/09,20:09:33,00,08,1, 11.8,1,1, 10.007, 10500.691, 413.672, 52897.270 25/05/09,20:09:33,01,08,1, 11.8,1,1, 10.007, 10500.694, 413.659, 52897.288 25/05/09,20:09:33,02,08,1, 11.8,1,1, 10.007, 10500.689, 413.619, 52897.245 25/05/09,20:09:33,03,08,1, 11.8,1,1, 10.007, 10500.700, 413.614, 52897.178 25/05/09,20:09:33,04,08,1, 11.8,1,1, 10.007, 10500.688, 413.603, 52897.125 25/05/09,20:09:33,05,08,1, 11.8,1,1, 10.007, 10500.673, 413.588, 52897.256 25/05/09,20:09:33,06,08,1, 11.8,1,1, 10.007, 10500.679, 413.584, 52897.207 25/05/09,20:09:33,07,08,1, 11.8,1,1, 10.007, 10500.706, 413.596, 52897.192 25/05/09,20:09:33,08,08,1, 11.8,1,1, 10.007, 10500.696, 413.589, 52897.130 25/05/09,20:09:33,09,08,1, 11.8,1,1, 10.007, 10500.718, 413.595, 52897.159 25/05/09,20:09:33,10,08,1, 11.8,1,1, 10.007, 10500.719, 413.589, 52897.138 25/05/09,20:09:33,11,08,1, 11.8,1,1, 10.007, 10500.727, 413.563, 52897.069 25/05/09,20:09:33,12,08,1, 11.8,1,1, 10.007, 10500.735, 413.554, 52897.083 25/05/09,20:09:33,13,08,1, 11.8,1,1, 10.007, 10500.741, 413.538, 52897.112 25/05/09,20:09:33,14,08,1, 11.8,1,1, 10.007, 10500.720, 413.520, 52897.071 25/05/09,20:09:33,15,08,1, 11.8,1,1, 10.007, 10500.733, 413.521, 52897.150 25/05/09,20:09:33,16,08,1, 11.8,1,1, 10.007, 10500.726, 413.500, 52897.129 25/05/09,20:09:33,17,08,1, 11.8,1,1, 10.007, 10500.734, 413.521, 52897.105 25/05/09,20:09:33,18,08,1, 11.8,1,1, 10.007, 10500.743, 413.537, 52897.125 25/05/09,20:09:33,19,08,1, 11.8,1,1, 10.007, 10500.753, 413.526, 52897.115 25/05/09,20:09:34,00,08,1, 11.9,1,1, 10.007, 10500.749, 413.526, 52897.115 25/05/09,20:09:34,01,08,1, 11.9,1,1, 10.007, 10500.758, 413.516, 52897.084 25/05/09,20:09:34,02,08,1, 11.9,1,1, 10.007, 10500.775, 413.520, 52897.217 25/05/09,20:09:34,03,08,1, 11.9,1,1, 10.007, 10500.725, 413.469, 52897.045 25/05/09,20:09:34,04,08,1, 11.9,1,1, 10.007, 10500.739, 413.464, 52897.046 25/05/09,20:09:34,05,08,1, 11.9,1,1, 10.007, 10500.768, 413.460, 52897.009 25/05/09,20:09:34,06,08,1, 11.9,1,1, 10.007, 10500.772, 413.429, 52897.001 25/05/09,20:09:34,07,08,1, 11.9,1,1, 10.007, 10500.751, 413.453, 52897.074 25/05/09,20:09:34,08,08,1, 11.9,1,1, 10.007, 10500.761, 413.467, 52896.987 25/05/09,20:09:34,09,08,1, 11.9,1,1, 10.007, 10500.751, 413.492, 52897.010 25/05/09,20:09:34,10,08,1, 11.9,1,1, 10.007, 10500.770, 413.459, 52896.953 25/05/09,20:09:34,11,08,1, 11.9,1,1, 10.007, 10500.796, 413.471, 52897.074 25/05/09,20:09:34,12,08,1, 11.9,1,1, 10.007, 10500.801, 413.441, 52897.014 25/05/09,20:09:34,13,08,1, 11.9,1,1, 10.007, 10500.793, 413.437, 52896.997 25/05/09,20:09:34,14,08,1, 11.9,1,1, 10.007, 10500.771, 413.423, 52897.061 25/05/09,20:09:34,15,08,1, 11.9,1,1, 10.007, 10500.783, 413.392, 52896.941 25/05/09,20:09:34,16,08,1, 11.9,1,1, 10.007, 10500.771, 413.374, 52897.006 25/05/09,20:09:34,17,08,1, 11.9,1,1, 10.007, 10500.787, 413.356, 52896.956 25/05/09,20:09:34,18,08,1, 11.9,1,1, 10.007, 10500.791, 413.369, 52896.951 25/05/09,20:09:34,19,08,1, 11.9,1,1, 10.007, 10500.795, 413.400, 52896.982 25/05/09,20:09:35,00,09,1, 11.9,1,1, 10.008, 10500.791, 413.400, 52896.982 25/05/09,20:09:35,01,09,1, 11.9,1,1, 10.008, 10500.828, 413.409, 52896.913 25/05/09,20:09:35,02,09,1, 11.9,1,1, 10.008, 10500.818, 413.383, 52896.961 25/05/09,20:09:35,03,09,1, 11.9,1,1, 10.008, 10500.813, 413.388, 52896.927 25/05/09,20:09:35,04,09,1, 11.9,1,1, 10.008, 10500.817, 413.362, 52897.013 25/05/09,20:09:35,05,09,1, 11.9,1,1, 10.008, 10500.825, 413.333, 52896.917 25/05/09,20:09:35,06,09,1, 11.9,1,1, 10.008, 10500.841, 413.310, 52896.929 25/05/09,20:09:35,07,09,1, 11.9,1,1, 10.008, 10500.819, 413.311, 52896.830 25/05/09,20:09:35,08,09,1, 11.9,1,1, 10.008, 10500.815, 413.323, 52896.913 25/05/09,20:09:35,09,09,1, 11.9,1,1, 10.008, 10500.816, 413.295, 52896.843 25/05/09,20:09:35,10,09,1, 11.9,1,1, 10.008, 10500.817, 413.325, 52896.942 25/05/09,20:09:35,11,09,1, 11.9,1,1, 10.008, 10500.839, 413.348, 52896.942 25/05/09,20:09:35,12,09,1, 11.9,1,1, 10.008, 10500.835, 413.334, 52896.939 25/05/09,20:09:35,13,09,1, 11.9,1,1, 10.008, 10500.863, 413.306, 52896.915 25/05/09,20:09:35,14,09,1, 11.9,1,1, 10.008, 10500.873, 413.275, 52896.928 25/05/09,20:09:35,15,09,1, 11.9,1,1, 10.008, 10500.864, 413.270, 52896.887 25/05/09,20:09:35,16,09,1, 11.9,1,1, 10.008, 10500.854, 413.261, 52896.819 25/05/09,20:09:35,17,09,1, 11.9,1,1, 10.008, 10500.856, 413.221, 52896.827 25/05/09,20:09:35,18,09,1, 11.9,1,1, 10.008, 10500.849, 413.216, 52896.814 25/05/09,20:09:35,19,09,1, 11.9,1,1, 10.008, 10500.857, 413.238, 52896.837 25/05/09,20:09:36,00,08,1, 11.9,1,1, 10.009, 10500.849, 413.238, 52896.837 25/05/09,20:09:36,01,08,1, 11.9,1,1, 10.009, 10500.874, 413.253, 52896.871 25/05/09,20:09:36,02,08,1, 11.9,1,1, 10.009, 10500.873, 413.225, 52896.854 25/05/09,20:09:36,03,08,1, 11.9,1,1, 10.009, 10500.895, 413.230, 52896.840 25/05/09,20:09:36,04,08,1, 11.9,1,1, 10.009, 10500.875, 413.221, 52896.830 25/05/09,20:09:36,05,08,1, 11.9,1,1, 10.009, 10500.876, 413.205, 52896.786 25/05/09,20:09:36,06,08,1, 11.9,1,1, 10.009, 10500.884, 413.185, 52896.746 25/05/09,20:09:36,07,08,1, 11.9,1,1, 10.009, 10500.869, 413.177, 52896.717 25/05/09,20:09:36,08,08,1, 11.9,1,1, 10.009, 10500.884, 413.167, 52896.761 25/05/09,20:09:36,09,08,1, 11.9,1,1, 10.009, 10500.850, 413.129, 52896.758 25/05/09,20:09:36,10,08,1, 11.9,1,1, 10.009, 10500.889, 413.158, 52896.781 25/05/09,20:09:36,11,08,1, 11.9,1,1, 10.009, 10500.897, 413.139, 52896.709 25/05/09,20:09:36,12,08,1, 11.9,1,1, 10.009, 10500.890, 413.175, 52896.772 25/05/09,20:09:36,13,08,1, 11.9,1,1, 10.009, 10500.898, 413.174, 52896.781 25/05/09,20:09:36,14,08,1, 11.9,1,1, 10.009, 10500.907, 413.154, 52896.772 25/05/09,20:09:36,15,08,1, 11.9,1,1, 10.009, 10500.905, 413.176, 52896.748 25/05/09,20:09:36,16,08,1, 11.9,1,1, 10.009, 10500.909, 413.168, 52896.697 25/05/09,20:09:36,17,08,1, 11.9,1,1, 10.009, 10500.917, 413.143, 52896.704 25/05/09,20:09:36,18,08,1, 11.9,1,1, 10.009, 10500.892, 413.113, 52896.729 25/05/09,20:09:36,19,08,1, 11.9,1,1, 10.009, 10500.915, 413.099, 52896.705 25/05/09,20:09:37,00,09,1, 12.0,1,1, 10.005, 10500.908, 413.099, 52896.705 25/05/09,20:09:37,01,09,1, 12.0,1,1, 10.005, 10500.919, 413.110, 52896.630 25/05/09,20:09:37,02,09,1, 12.0,1,1, 10.005, 10500.893, 413.091, 52896.593 25/05/09,20:09:37,03,09,1, 12.0,1,1, 10.005, 10500.909, 413.104, 52896.751 25/05/09,20:09:37,04,09,1, 12.0,1,1, 10.005, 10500.913, 413.131, 52896.703 25/05/09,20:09:37,05,09,1, 12.0,1,1, 10.005, 10500.931, 413.116, 52896.648 25/05/09,20:09:37,06,09,1, 12.0,1,1, 10.005, 10500.939, 413.127, 52896.669 25/05/09,20:09:37,07,09,1, 12.0,1,1, 10.005, 10500.944, 413.095, 52896.625 25/05/09,20:09:37,08,09,1, 12.0,1,1, 10.005, 10500.917, 413.063, 52896.609 25/05/09,20:09:37,09,09,1, 12.0,1,1, 10.005, 10500.904, 413.055, 52896.565 25/05/09,20:09:37,10,09,1, 12.0,1,1, 10.005, 10500.938, 413.015, 52896.594 25/05/09,20:09:37,11,09,1, 12.0,1,1, 10.005, 10500.911, 413.028, 52896.600 25/05/09,20:09:37,12,09,1, 12.0,1,1, 10.005, 10500.921, 413.041, 52896.630 25/05/09,20:09:37,13,09,1, 12.0,1,1, 10.005, 10500.940, 413.054, 52896.583 25/05/09,20:09:37,14,09,1, 12.0,1,1, 10.005, 10500.927, 413.037, 52896.610 25/05/09,20:09:37,15,09,1, 12.0,1,1, 10.005, 10500.946, 413.056, 52896.594 25/05/09,20:09:37,16,09,1, 12.0,1,1, 10.005, 10500.941, 413.058, 52896.638 25/05/09,20:09:37,17,09,1, 12.0,1,1, 10.005, 10500.951, 413.025, 52896.531 25/05/09,20:09:37,18,09,1, 12.0,1,1, 10.005, 10500.965, 413.040, 52896.600 25/05/09,20:09:37,19,09,1, 12.0,1,1, 10.005, 10500.954, 413.011, 52896.567 25/05/09,20:09:38,00,08,1, 11.9,1,1, 10.009, 10500.950, 413.011, 52896.567 25/05/09,20:09:38,01,08,1, 11.9,1,1, 10.009, 10500.954, 412.969, 52896.471 25/05/09,20:09:38,02,08,1, 11.9,1,1, 10.009, 10500.942, 412.983, 52896.581 25/05/09,20:09:38,03,08,1, 11.9,1,1, 10.009, 10500.947, 412.977, 52896.530 25/05/09,20:09:38,04,08,1, 11.9,1,1, 10.009, 10500.944, 412.944, 52896.501 25/05/09,20:09:38,05,08,1, 11.9,1,1, 10.009, 10500.962, 412.957, 52896.567 25/05/09,20:09:38,06,08,1, 11.9,1,1, 10.009, 10500.990, 412.994, 52896.524 25/05/09,20:09:38,07,08,1, 11.9,1,1, 10.009, 10500.975, 412.975, 52896.455 25/05/09,20:09:38,08,08,1, 11.9,1,1, 10.009, 10500.980, 412.982, 52896.530 25/05/09,20:09:38,09,08,1, 11.9,1,1, 10.009, 10500.981, 412.977, 52896.474 25/05/09,20:09:38,10,08,1, 11.9,1,1, 10.009, 10501.002, 412.961, 52896.504 25/05/09,20:09:38,11,08,1, 11.9,1,1, 10.009, 10500.993, 412.934, 52896.530 25/05/09,20:09:38,12,08,1, 11.9,1,1, 10.009, 10501.007, 412.896, 52896.510 25/05/09,20:09:38,13,08,1, 11.9,1,1, 10.009, 10500.986, 412.914, 52896.439 25/05/09,20:09:38,14,08,1, 11.9,1,1, 10.009, 10500.988, 412.879, 52896.409 25/05/09,20:09:38,15,08,1, 11.9,1,1, 10.009, 10500.991, 412.908, 52896.415 25/05/09,20:09:38,16,08,1, 11.9,1,1, 10.009, 10500.981, 412.910, 52896.411 25/05/09,20:09:38,17,08,1, 11.9,1,1, 10.009, 10500.997, 412.950, 52896.466 25/05/09,20:09:38,18,08,1, 11.9,1,1, 10.009, 10501.002, 412.954, 52896.459 25/05/09,20:09:38,19,08,1, 11.9,1,1, 10.009, 10501.017, 412.942, 52896.482 25/05/09,20:09:39,00,08,1, 11.9,1,1, 10.010, 10501.016, 412.942, 52896.482 25/05/09,20:09:39,01,08,1, 11.9,1,1, 10.010, 10501.001, 412.920, 52896.452 25/05/09,20:09:39,02,08,1, 11.9,1,1, 10.010, 10501.009, 412.886, 52896.391 25/05/09,20:09:39,03,08,1, 11.9,1,1, 10.010, 10501.009, 412.865, 52896.353 25/05/09,20:09:39,04,08,1, 11.9,1,1, 10.010, 10501.029, 412.835, 52896.406 25/05/09,20:09:39,05,08,1, 11.9,1,1, 10.010, 10500.982, 412.839, 52896.414 25/05/09,20:09:39,06,08,1, 11.9,1,1, 10.010, 10501.025, 412.875, 52896.372 25/05/09,20:09:39,07,08,1, 11.9,1,1, 10.010, 10501.014, 412.868, 52896.413 25/05/09,20:09:39,08,08,1, 11.9,1,1, 10.010, 10501.014, 412.869, 52896.453 25/05/09,20:09:39,09,08,1, 11.9,1,1, 10.010, 10501.049, 412.876, 52896.441 25/05/09,20:09:39,10,08,1, 11.9,1,1, 10.010, 10501.030, 412.904, 52896.403 25/05/09,20:09:39,11,08,1, 11.9,1,1, 10.010, 10501.035, 412.863, 52896.355 25/05/09,20:09:39,12,08,1, 11.9,1,1, 10.010, 10501.025, 412.844, 52896.425 25/05/09,20:09:39,13,08,1, 11.9,1,1, 10.010, 10501.022, 412.823, 52896.423 25/05/09,20:09:39,14,08,1, 11.9,1,1, 10.010, 10501.028, 412.793, 52896.389 25/05/09,20:09:39,15,08,1, 11.9,1,1, 10.010, 10501.036, 412.799, 52896.391 25/05/09,20:09:39,16,08,1, 11.9,1,1, 10.010, 10501.043, 412.824, 52896.338 25/05/09,20:09:39,17,08,1, 11.9,1,1, 10.010, 10501.025, 412.803, 52896.300 25/05/09,20:09:39,18,08,1, 11.9,1,1, 10.010, 10501.051, 412.814, 52896.347 25/05/09,20:09:39,19,08,1, 11.9,1,1, 10.010, 10501.046, 412.835, 52896.301 25/05/09,20:09:40,00,08,1, 12.0,1,1, 10.003, 10501.041, 412.835, 52896.301 25/05/09,20:09:40,01,08,1, 12.0,1,1, 10.003, 10501.045, 412.824, 52896.358 25/05/09,20:09:40,02,08,1, 12.0,1,1, 10.003, 10501.054, 412.810, 52896.351 25/05/09,20:09:40,03,08,1, 12.0,1,1, 10.003, 10501.055, 412.786, 52896.319 25/05/09,20:09:40,04,08,1, 12.0,1,1, 10.003, 10501.043, 412.791, 52896.258 25/05/09,20:09:40,05,08,1, 12.0,1,1, 10.003, 10501.073, 412.758, 52896.311 25/05/09,20:09:40,06,08,1, 12.0,1,1, 10.003, 10501.073, 412.751, 52896.310 25/05/09,20:09:40,07,08,1, 12.0,1,1, 10.003, 10501.068, 412.749, 52896.230 25/05/09,20:09:40,08,08,1, 12.0,1,1, 10.003, 10501.055, 412.756, 52896.219 25/05/09,20:09:40,09,08,1, 12.0,1,1, 10.003, 10501.041, 412.753, 52896.233 25/05/09,20:09:40,10,08,1, 12.0,1,1, 10.003, 10501.074, 412.775, 52896.285 25/05/09,20:09:40,11,08,1, 12.0,1,1, 10.003, 10501.061, 412.777, 52896.294 25/05/09,20:09:40,12,08,1, 12.0,1,1, 10.003, 10501.075, 412.755, 52896.267 25/05/09,20:09:40,13,08,1, 12.0,1,1, 10.003, 10501.089, 412.779, 52896.350 25/05/09,20:09:40,14,08,1, 12.0,1,1, 10.003, 10501.081, 412.728, 52896.188 25/05/09,20:09:40,15,08,1, 12.0,1,1, 10.003, 10501.081, 412.728, 52896.225 25/05/09,20:09:40,16,08,1, 12.0,1,1, 10.003, 10501.078, 412.710, 52896.253 25/05/09,20:09:40,17,08,1, 12.0,1,1, 10.003, 10501.071, 412.699, 52896.176 25/05/09,20:09:40,18,08,1, 12.0,1,1, 10.003, 10501.074, 412.705, 52896.277 25/05/09,20:09:40,19,08,1, 12.0,1,1, 10.003, 10501.057, 412.683, 52896.160 25/05/09,20:09:41,00,08,1, 11.9,1,1, 10.004, 10501.050, 412.683, 52896.160 25/05/09,20:09:41,01,08,1, 11.9,1,1, 10.004, 10501.081, 412.686, 52896.157 25/05/09,20:09:41,02,08,1, 11.9,1,1, 10.004, 10501.115, 412.730, 52896.274 25/05/09,20:09:41,03,08,1, 11.9,1,1, 10.004, 10501.106, 412.698, 52896.272 25/05/09,20:09:41,04,08,1, 11.9,1,1, 10.004, 10501.116, 412.693, 52896.214 25/05/09,20:09:41,05,08,1, 11.9,1,1, 10.004, 10501.087, 412.684, 52896.247 25/05/09,20:09:41,06,08,1, 11.9,1,1, 10.004, 10501.087, 412.668, 52896.234 25/05/09,20:09:41,07,08,1, 11.9,1,1, 10.004, 10501.092, 412.647, 52896.186 25/05/09,20:09:41,08,08,1, 11.9,1,1, 10.004, 10501.076, 412.627, 52896.139 25/05/09,20:09:41,09,08,1, 11.9,1,1, 10.004, 10501.119, 412.636, 52896.214 25/05/09,20:09:41,10,08,1, 11.9,1,1, 10.004, 10501.100, 412.594, 52896.050 25/05/09,20:09:41,11,08,1, 11.9,1,1, 10.004, 10501.092, 412.617, 52896.093 25/05/09,20:09:41,12,08,1, 11.9,1,1, 10.004, 10501.108, 412.635, 52896.076 25/05/09,20:09:41,13,08,1, 11.9,1,1, 10.004, 10501.133, 412.633, 52896.168 25/05/09,20:09:41,14,08,1, 11.9,1,1, 10.004, 10501.119, 412.642, 52896.156 25/05/09,20:09:41,15,08,1, 11.9,1,1, 10.004, 10501.141, 412.643, 52896.137 25/05/09,20:09:41,16,08,1, 11.9,1,1, 10.004, 10501.120, 412.627, 52896.159 25/05/09,20:09:41,17,08,1, 11.9,1,1, 10.004, 10501.130, 412.640, 52896.130 25/05/09,20:09:41,18,08,1, 11.9,1,1, 10.004, 10501.128, 412.580, 52896.180 25/05/09,20:09:41,19,08,1, 11.9,1,1, 10.004, 10501.120, 412.572, 52896.125 25/05/09,20:09:42,00,09,1, 11.9,1,1, 10.005, 10501.117, 412.572, 52896.125 25/05/09,20:09:42,01,09,1, 11.9,1,1, 10.005, 10501.108, 412.548, 52896.082 25/05/09,20:09:42,02,09,1, 11.9,1,1, 10.005, 10501.127, 412.556, 52896.011 25/05/09,20:09:42,03,09,1, 11.9,1,1, 10.005, 10501.149, 412.564, 52896.111 25/05/09,20:09:42,04,09,1, 11.9,1,1, 10.005, 10501.161, 412.568, 52896.104 25/05/09,20:09:42,05,09,1, 11.9,1,1, 10.005, 10501.142, 412.554, 52896.039 25/05/09,20:09:42,06,09,1, 11.9,1,1, 10.005, 10501.176, 412.578, 52896.081 25/05/09,20:09:42,07,09,1, 11.9,1,1, 10.005, 10501.172, 412.572, 52896.068 25/05/09,20:09:42,08,09,1, 11.9,1,1, 10.005, 10501.159, 412.547, 52896.088 25/05/09,20:09:42,09,09,1, 11.9,1,1, 10.005, 10501.181, 412.518, 52896.069 25/05/09,20:09:42,10,09,1, 11.9,1,1, 10.005, 10501.161, 412.507, 52895.962 25/05/09,20:09:42,11,09,1, 11.9,1,1, 10.005, 10501.171, 412.497, 52895.972 25/05/09,20:09:42,12,09,1, 11.9,1,1, 10.005, 10501.154, 412.478, 52896.000 25/05/09,20:09:42,13,09,1, 11.9,1,1, 10.005, 10501.160, 412.476, 52895.971 25/05/09,20:09:42,14,09,1, 11.9,1,1, 10.005, 10501.190, 412.469, 52895.954 25/05/09,20:09:42,15,09,1, 11.9,1,1, 10.005, 10501.170, 412.495, 52896.029 25/05/09,20:09:42,16,09,1, 11.9,1,1, 10.005, 10501.165, 412.485, 52895.924 25/05/09,20:09:42,17,09,1, 11.9,1,1, 10.005, 10501.177, 412.494, 52896.056 25/05/09,20:09:42,18,09,1, 11.9,1,1, 10.005, 10501.208, 412.496, 52895.974 25/05/09,20:09:42,19,09,1, 11.9,1,1, 10.005, 10501.184, 412.484, 52895.990 25/05/09,20:09:43,00,09,1, 11.9,1,1, 10.010, 10501.183, 412.484, 52895.990 25/05/09,20:09:43,01,09,1, 11.9,1,1, 10.010, 10501.200, 412.428, 52895.946 25/05/09,20:09:43,02,09,1, 11.9,1,1, 10.010, 10501.196, 412.426, 52895.887 25/05/09,20:09:43,03,09,1, 11.9,1,1, 10.010, 10501.178, 412.407, 52895.973 25/05/09,20:09:43,04,09,1, 11.9,1,1, 10.010, 10501.211, 412.401, 52895.933 25/05/09,20:09:43,05,09,1, 11.9,1,1, 10.010, 10501.194, 412.408, 52895.982 25/05/09,20:09:43,06,09,1, 11.9,1,1, 10.010, 10501.205, 412.397, 52895.890 25/05/09,20:09:43,07,09,1, 11.9,1,1, 10.010, 10501.203, 412.425, 52895.967 25/05/09,20:09:43,08,09,1, 11.9,1,1, 10.010, 10501.210, 412.430, 52895.961 25/05/09,20:09:43,09,09,1, 11.9,1,1, 10.010, 10501.225, 412.418, 52895.852 25/05/09,20:09:43,10,09,1, 11.9,1,1, 10.010, 10501.232, 412.411, 52895.853 25/05/09,20:09:43,11,09,1, 11.9,1,1, 10.010, 10501.210, 412.397, 52895.826 25/05/09,20:09:43,12,09,1, 11.9,1,1, 10.010, 10501.222, 412.383, 52895.850 25/05/09,20:09:43,13,09,1, 11.9,1,1, 10.010, 10501.231, 412.337, 52895.901 25/05/09,20:09:43,14,09,1, 11.9,1,1, 10.010, 10501.220, 412.347, 52895.838 25/05/09,20:09:43,15,09,1, 11.9,1,1, 10.010, 10501.233, 412.308, 52895.784 25/05/09,20:09:43,16,09,1, 11.9,1,1, 10.010, 10501.247, 412.297, 52895.894 25/05/09,20:09:43,17,09,1, 11.9,1,1, 10.010, 10501.230, 412.324, 52895.841 25/05/09,20:09:43,18,09,1, 11.9,1,1, 10.010, 10501.220, 412.316, 52895.885 25/05/09,20:09:43,19,09,1, 11.9,1,1, 10.010, 10501.254, 412.349, 52895.752 25/05/09,20:09:44,00,08,1, 11.9,1,1, 10.005, 10501.250, 412.349, 52895.752 25/05/09,20:09:44,01,08,1, 11.9,1,1, 10.005, 10501.243, 412.349, 52895.824 25/05/09,20:09:44,02,08,1, 11.9,1,1, 10.005, 10501.235, 412.322, 52895.828 25/05/09,20:09:44,03,08,1, 11.9,1,1, 10.005, 10501.246, 412.298, 52895.837 25/05/09,20:09:44,04,08,1, 11.9,1,1, 10.005, 10501.244, 412.290, 52895.736 25/05/09,20:09:44,05,08,1, 11.9,1,1, 10.005, 10501.239, 412.259, 52895.704 25/05/09,20:09:44,06,08,1, 11.9,1,1, 10.005, 10501.235, 412.236, 52895.776 25/05/09,20:09:44,07,08,1, 11.9,1,1, 10.005, 10501.260, 412.238, 52895.791 25/05/09,20:09:44,08,08,1, 11.9,1,1, 10.005, 10501.242, 412.267, 52895.777 25/05/09,20:09:44,09,08,1, 11.9,1,1, 10.005, 10501.259, 412.251, 52895.743 25/05/09,20:09:44,10,08,1, 11.9,1,1, 10.005, 10501.281, 412.246, 52895.717 25/05/09,20:09:44,11,08,1, 11.9,1,1, 10.005, 10501.259, 412.277, 52895.721 25/05/09,20:09:44,12,08,1, 11.9,1,1, 10.005, 10501.277, 412.236, 52895.730 25/05/09,20:09:44,13,08,1, 11.9,1,1, 10.005, 10501.294, 412.215, 52895.695 25/05/09,20:09:44,14,08,1, 11.9,1,1, 10.005, 10501.252, 412.240, 52895.886 25/05/09,20:09:44,15,08,1, 11.9,1,1, 10.005, 10501.311, 412.212, 52895.613 25/05/09,20:09:44,16,08,1, 11.9,1,1, 10.005, 10501.279, 412.196, 52895.651 25/05/09,20:09:44,17,08,1, 11.9,1,1, 10.005, 10501.287, 412.164, 52895.656 25/05/09,20:09:44,18,08,1, 11.9,1,1, 10.005, 10501.254, 412.163, 52895.648 25/05/09,20:09:44,19,08,1, 11.9,1,1, 10.005, 10501.277, 412.156, 52895.632 25/05/09,20:09:45,00,10,1, 11.9,1,1, 10.008, 10501.275, 412.156, 52895.632 25/05/09,20:09:45,01,10,1, 11.9,1,1, 10.008, 10501.271, 412.172, 52895.633 25/05/09,20:09:45,02,10,1, 11.9,1,1, 10.008, 10501.284, 412.180, 52895.481 25/05/09,20:09:45,03,10,1, 11.9,1,1, 10.008, 10501.262, 412.177, 52895.593 25/05/09,20:09:45,04,10,1, 11.9,1,1, 10.008, 10501.289, 412.187, 52895.734 25/05/09,20:09:45,05,10,1, 11.9,1,1, 10.008, 10501.278, 412.151, 52895.612 25/05/09,20:09:45,06,10,1, 11.9,1,1, 10.008, 10501.309, 412.130, 52895.634 25/05/09,20:09:45,07,10,1, 11.9,1,1, 10.008, 10501.281, 412.132, 52895.657 25/05/09,20:09:45,08,10,1, 11.9,1,1, 10.008, 10501.264, 412.109, 52895.593 25/05/09,20:09:45,09,10,1, 11.9,1,1, 10.008, 10501.288, 412.103, 52895.670 25/05/09,20:09:45,10,10,1, 11.9,1,1, 10.008, 10501.263, 412.078, 52895.630 25/05/09,20:09:45,11,10,1, 11.9,1,1, 10.008, 10501.259, 412.083, 52895.572 25/05/09,20:09:45,12,10,1, 11.9,1,1, 10.008, 10501.308, 412.084, 52895.609 25/05/09,20:09:45,13,10,1, 11.9,1,1, 10.008, 10501.292, 412.105, 52895.617 25/05/09,20:09:45,14,10,1, 11.9,1,1, 10.008, 10501.297, 412.093, 52895.551 25/05/09,20:09:45,15,10,1, 11.9,1,1, 10.008, 10501.289, 412.084, 52895.583 25/05/09,20:09:45,16,10,1, 11.9,1,1, 10.008, 10501.302, 412.073, 52895.590 25/05/09,20:09:45,17,10,1, 11.9,1,1, 10.008, 10501.323, 412.069, 52895.648 25/05/09,20:09:45,18,10,1, 11.9,1,1, 10.008, 10501.299, 412.047, 52895.567 25/05/09,20:09:45,19,10,1, 11.9,1,1, 10.008, 10501.316, 412.024, 52895.499 25/05/09,20:09:46,00,09,1, 11.9,1,1, 10.003, 10501.308, 412.024, 52895.499 25/05/09,20:09:46,01,09,1, 11.9,1,1, 10.003, 10501.289, 412.007, 52895.516 25/05/09,20:09:46,02,09,1, 11.9,1,1, 10.003, 10501.318, 412.013, 52895.498 25/05/09,20:09:46,03,09,1, 11.9,1,1, 10.003, 10501.306, 412.018, 52895.504 25/05/09,20:09:46,04,09,1, 11.9,1,1, 10.003, 10501.301, 412.039, 52895.559 25/05/09,20:09:46,05,09,1, 11.9,1,1, 10.003, 10501.324, 412.041, 52895.595 25/05/09,20:09:46,06,09,1, 11.9,1,1, 10.003, 10501.314, 412.040, 52895.563 25/05/09,20:09:46,07,09,1, 11.9,1,1, 10.003, 10501.315, 412.035, 52895.504 25/05/09,20:09:46,08,09,1, 11.9,1,1, 10.003, 10501.309, 411.996, 52895.479 25/05/09,20:09:46,09,09,1, 11.9,1,1, 10.003, 10501.304, 412.019, 52895.640 25/05/09,20:09:46,10,09,1, 11.9,1,1, 10.003, 10501.318, 411.964, 52895.431 25/05/09,20:09:46,11,09,1, 11.9,1,1, 10.003, 10501.336, 411.948, 52895.512 25/05/09,20:09:46,12,09,1, 11.9,1,1, 10.003, 10501.361, 411.931, 52895.451 25/05/09,20:09:46,13,09,1, 11.9,1,1, 10.003, 10501.337, 411.969, 52895.479 25/05/09,20:09:46,14,09,1, 11.9,1,1, 10.003, 10501.306, 411.938, 52895.415 25/05/09,20:09:46,15,09,1, 11.9,1,1, 10.003, 10501.339, 411.972, 52895.484 25/05/09,20:09:46,16,09,1, 11.9,1,1, 10.003, 10501.330, 411.958, 52895.414 25/05/09,20:09:46,17,09,1, 11.9,1,1, 10.003, 10501.334, 411.959, 52895.470 25/05/09,20:09:46,18,09,1, 11.9,1,1, 10.003, 10501.340, 411.947, 52895.500 25/05/09,20:09:46,19,09,1, 11.9,1,1, 10.003, 10501.319, 411.935, 52895.436 25/05/09,20:09:47,00,08,1, 11.9,1,1, 10.007, 10501.317, 411.935, 52895.436 25/05/09,20:09:47,01,08,1, 11.9,1,1, 10.007, 10501.338, 411.918, 52895.377 25/05/09,20:09:47,02,08,1, 11.9,1,1, 10.007, 10501.327, 411.892, 52895.392 25/05/09,20:09:47,03,08,1, 11.9,1,1, 10.007, 10501.323, 411.881, 52895.375 25/05/09,20:09:47,04,08,1, 11.9,1,1, 10.007, 10501.314, 411.860, 52895.311 25/05/09,20:09:47,05,08,1, 11.9,1,1, 10.007, 10501.319, 411.891, 52895.337 25/05/09,20:09:47,06,08,1, 11.9,1,1, 10.007, 10501.311, 411.878, 52895.428 25/05/09,20:09:47,07,08,1, 11.9,1,1, 10.007, 10501.325, 411.894, 52895.328 25/05/09,20:09:47,08,08,1, 11.9,1,1, 10.007, 10501.325, 411.864, 52895.408 25/05/09,20:09:47,09,08,1, 11.9,1,1, 10.007, 10501.346, 411.893, 52895.401 25/05/09,20:09:47,10,08,1, 11.9,1,1, 10.007, 10501.341, 411.855, 52895.419 25/05/09,20:09:47,11,08,1, 11.9,1,1, 10.007, 10501.352, 411.847, 52895.413 25/05/09,20:09:47,12,08,1, 11.9,1,1, 10.007, 10501.349, 411.852, 52895.312 25/05/09,20:09:47,13,08,1, 11.9,1,1, 10.007, 10501.339, 411.803, 52895.316 25/05/09,20:09:47,14,08,1, 11.9,1,1, 10.007, 10501.328, 411.802, 52895.366 25/05/09,20:09:47,15,08,1, 11.9,1,1, 10.007, 10501.315, 411.798, 52895.334 25/05/09,20:09:47,16,08,1, 11.9,1,1, 10.007, 10501.360, 411.789, 52895.292 25/05/09,20:09:47,17,08,1, 11.9,1,1, 10.007, 10501.325, 411.800, 52895.330 25/05/09,20:09:47,18,08,1, 11.9,1,1, 10.007, 10501.367, 411.814, 52895.314 25/05/09,20:09:47,19,08,1, 11.9,1,1, 10.007, 10501.369, 411.809, 52895.344 25/05/09,20:09:48,00,08,1, 11.9,1,1, 10.007, 10501.367, 411.809, 52895.344 25/05/09,20:09:48,01,08,1, 11.9,1,1, 10.007, 10501.386, 411.795, 52895.272 25/05/09,20:09:48,02,08,1, 11.9,1,1, 10.007, 10501.365, 411.819, 52895.320 25/05/09,20:09:48,03,08,1, 11.9,1,1, 10.007, 10501.340, 411.798, 52895.339 25/05/09,20:09:48,04,08,1, 11.9,1,1, 10.007, 10501.368, 411.775, 52895.302 25/05/09,20:09:48,05,08,1, 11.9,1,1, 10.007, 10501.360, 411.759, 52895.303 25/05/09,20:09:48,06,08,1, 11.9,1,1, 10.007, 10501.362, 411.736, 52895.252 25/05/09,20:09:48,07,08,1, 11.9,1,1, 10.007, 10501.338, 411.747, 52895.230 25/05/09,20:09:48,08,08,1, 11.9,1,1, 10.007, 10501.372, 411.740, 52895.254 25/05/09,20:09:48,09,08,1, 11.9,1,1, 10.007, 10501.352, 411.742, 52895.275 25/05/09,20:09:48,10,08,1, 11.9,1,1, 10.007, 10501.365, 411.771, 52895.275 25/05/09,20:09:48,11,08,1, 11.9,1,1, 10.007, 10501.384, 411.783, 52895.255 25/05/09,20:09:48,12,08,1, 11.9,1,1, 10.007, 10501.350, 411.768, 52895.256 25/05/09,20:09:48,13,08,1, 11.9,1,1, 10.007, 10501.409, 411.771, 52895.236 25/05/09,20:09:48,14,08,1, 11.9,1,1, 10.007, 10501.386, 411.746, 52895.290 25/05/09,20:09:48,15,08,1, 11.9,1,1, 10.007, 10501.402, 411.750, 52895.264 25/05/09,20:09:48,16,08,1, 11.9,1,1, 10.007, 10501.421, 411.712, 52895.185 25/05/09,20:09:48,17,08,1, 11.9,1,1, 10.007, 10501.368, 411.694, 52895.270 25/05/09,20:09:48,18,08,1, 11.9,1,1, 10.007, 10501.404, 411.673, 52895.128 25/05/09,20:09:48,19,08,1, 11.9,1,1, 10.007, 10501.370, 411.661, 52895.159 25/05/09,20:09:49,00,08,1, 11.9,1,1, 10.001, 10501.367, 411.661, 52895.159 25/05/09,20:09:49,01,08,1, 11.9,1,1, 10.001, 10501.413, 411.670, 52895.186 25/05/09,20:09:49,02,08,1, 11.9,1,1, 10.001, 10501.401, 411.681, 52895.200 25/05/09,20:09:49,03,08,1, 11.9,1,1, 10.001, 10501.439, 411.699, 52895.176 25/05/09,20:09:49,04,08,1, 11.9,1,1, 10.001, 10501.410, 411.721, 52895.197 25/05/09,20:09:49,05,08,1, 11.9,1,1, 10.001, 10501.423, 411.694, 52895.153 25/05/09,20:09:49,06,08,1, 11.9,1,1, 10.001, 10501.428, 411.694, 52895.134 25/05/09,20:09:49,07,08,1, 11.9,1,1, 10.001, 10501.420, 411.687, 52895.182 25/05/09,20:09:49,08,08,1, 11.9,1,1, 10.001, 10501.393, 411.643, 52895.050 25/05/09,20:09:49,09,08,1, 11.9,1,1, 10.001, 10501.403, 411.651, 52895.192 25/05/09,20:09:49,10,08,1, 11.9,1,1, 10.001, 10501.423, 411.639, 52895.132 25/05/09,20:09:49,11,08,1, 11.9,1,1, 10.001, 10501.403, 411.641, 52895.087 25/05/09,20:09:49,12,08,1, 11.9,1,1, 10.001, 10501.424, 411.629, 52894.960 25/05/09,20:09:49,13,08,1, 11.9,1,1, 10.001, 10501.381, 411.647, 52895.101 25/05/09,20:09:49,14,08,1, 11.9,1,1, 10.001, 10501.391, 411.651, 52895.142 25/05/09,20:09:49,15,08,1, 11.9,1,1, 10.001, 10501.424, 411.658, 52895.133 25/05/09,20:09:49,16,08,1, 11.9,1,1, 10.001, 10501.427, 411.658, 52895.125 25/05/09,20:09:49,17,08,1, 11.9,1,1, 10.001, 10501.445, 411.642, 52895.126 25/05/09,20:09:49,18,08,1, 11.9,1,1, 10.001, 10501.461, 411.627, 52895.133 25/05/09,20:09:49,19,08,1, 11.9,1,1, 10.001, 10501.458, 411.617, 52895.112 25/05/09,20:09:50,00,08,1, 11.9,1,1, 10.003, 10501.450, 411.617, 52895.112 25/05/09,20:09:50,01,08,1, 11.9,1,1, 10.003, 10501.443, 411.583, 52895.052 25/05/09,20:09:50,02,08,1, 11.9,1,1, 10.003, 10501.434, 411.561, 52895.020 25/05/09,20:09:50,03,08,1, 11.9,1,1, 10.003, 10501.453, 411.585, 52895.066 25/05/09,20:09:50,04,08,1, 11.9,1,1, 10.003, 10501.440, 411.559, 52895.085 25/05/09,20:09:50,05,08,1, 11.9,1,1, 10.003, 10501.467, 411.581, 52895.069 25/05/09,20:09:50,06,08,1, 11.9,1,1, 10.003, 10501.469, 411.612, 52895.112 25/05/09,20:09:50,07,08,1, 11.9,1,1, 10.003, 10501.485, 411.569, 52895.032 25/05/09,20:09:50,08,08,1, 11.9,1,1, 10.003, 10501.483, 411.593, 52895.047 25/05/09,20:09:50,09,08,1, 11.9,1,1, 10.003, 10501.473, 411.562, 52895.022 25/05/09,20:09:50,10,08,1, 11.9,1,1, 10.003, 10501.481, 411.530, 52895.094 25/05/09,20:09:50,11,08,1, 11.9,1,1, 10.003, 10501.469, 411.528, 52895.022 25/05/09,20:09:50,12,08,1, 11.9,1,1, 10.003, 10501.463, 411.511, 52895.026 25/05/09,20:09:50,13,08,1, 11.9,1,1, 10.003, 10501.471, 411.509, 52894.987 25/05/09,20:09:50,14,08,1, 11.9,1,1, 10.003, 10501.473, 411.503, 52895.023 25/05/09,20:09:50,15,08,1, 11.9,1,1, 10.003, 10501.468, 411.522, 52894.963 25/05/09,20:09:50,16,08,1, 11.9,1,1, 10.003, 10501.472, 411.529, 52894.992 25/05/09,20:09:50,17,08,1, 11.9,1,1, 10.003, 10501.471, 411.553, 52895.040 25/05/09,20:09:50,18,08,1, 11.9,1,1, 10.003, 10501.470, 411.570, 52895.025 25/05/09,20:09:50,19,08,1, 11.9,1,1, 10.003, 10501.479, 411.542, 52895.046 25/05/09,20:09:51,00,09,1, 11.9,1,1, 10.005, 10501.475, 411.542, 52895.046 25/05/09,20:09:51,01,09,1, 11.9,1,1, 10.005, 10501.507, 411.525, 52894.971 25/05/09,20:09:51,02,09,1, 11.9,1,1, 10.005, 10501.497, 411.492, 52894.885 25/05/09,20:09:51,03,09,1, 11.9,1,1, 10.005, 10501.498, 411.434, 52894.914 25/05/09,20:09:51,04,09,1, 11.9,1,1, 10.005, 10501.501, 411.429, 52894.926 25/05/09,20:09:51,05,09,1, 11.9,1,1, 10.005, 10501.509, 411.459, 52894.862 25/05/09,20:09:51,06,09,1, 11.9,1,1, 10.005, 10501.490, 411.466, 52894.912 25/05/09,20:09:51,07,09,1, 11.9,1,1, 10.005, 10501.481, 411.488, 52894.952 25/05/09,20:09:51,08,09,1, 11.9,1,1, 10.005, 10501.503, 411.481, 52894.850 25/05/09,20:09:51,09,09,1, 11.9,1,1, 10.005, 10501.498, 411.493, 52894.969 25/05/09,20:09:51,10,09,1, 11.9,1,1, 10.005, 10501.492, 411.493, 52894.985 25/05/09,20:09:51,11,09,1, 11.9,1,1, 10.005, 10501.509, 411.445, 52894.940 25/05/09,20:09:51,12,09,1, 11.9,1,1, 10.005, 10501.517, 411.445, 52894.938 25/05/09,20:09:51,13,09,1, 11.9,1,1, 10.005, 10501.516, 411.438, 52894.821 25/05/09,20:09:51,14,09,1, 11.9,1,1, 10.005, 10501.476, 411.423, 52894.859 25/05/09,20:09:51,15,09,1, 11.9,1,1, 10.005, 10501.468, 411.397, 52894.837 25/05/09,20:09:51,16,09,1, 11.9,1,1, 10.005, 10501.503, 411.412, 52894.829 25/05/09,20:09:51,17,09,1, 11.9,1,1, 10.005, 10501.486, 411.414, 52894.812 25/05/09,20:09:51,18,09,1, 11.9,1,1, 10.005, 10501.508, 411.410, 52894.833 25/05/09,20:09:51,19,09,1, 11.9,1,1, 10.005, 10501.491, 411.440, 52894.802 25/05/09,20:09:52,00,09,1, 11.9,1,1, 10.003, 10501.484, 411.440, 52894.802 25/05/09,20:09:52,01,09,1, 11.9,1,1, 10.003, 10501.515, 411.433, 52894.837 25/05/09,20:09:52,02,09,1, 11.9,1,1, 10.003, 10501.522, 411.408, 52894.870 25/05/09,20:09:52,03,09,1, 11.9,1,1, 10.003, 10501.507, 411.382, 52894.794 25/05/09,20:09:52,04,09,1, 11.9,1,1, 10.003, 10501.501, 411.389, 52894.852 25/05/09,20:09:52,05,09,1, 11.9,1,1, 10.003, 10501.502, 411.366, 52894.796 25/05/09,20:09:52,06,09,1, 11.9,1,1, 10.003, 10501.503, 411.364, 52894.792 25/05/09,20:09:52,07,09,1, 11.9,1,1, 10.003, 10501.514, 411.381, 52894.783 25/05/09,20:09:52,08,09,1, 11.9,1,1, 10.003, 10501.508, 411.390, 52894.710 25/05/09,20:09:52,09,09,1, 11.9,1,1, 10.003, 10501.504, 411.384, 52894.758 25/05/09,20:09:52,10,09,1, 11.9,1,1, 10.003, 10501.496, 411.376, 52894.736 25/05/09,20:09:52,11,09,1, 11.9,1,1, 10.003, 10501.533, 411.406, 52894.842 25/05/09,20:09:52,12,09,1, 11.9,1,1, 10.003, 10501.533, 411.398, 52894.784 25/05/09,20:09:52,13,09,1, 11.9,1,1, 10.003, 10501.534, 411.387, 52894.782 25/05/09,20:09:52,14,09,1, 11.9,1,1, 10.003, 10501.532, 411.379, 52894.781 25/05/09,20:09:52,15,09,1, 11.9,1,1, 10.003, 10501.510, 411.336, 52894.767 25/05/09,20:09:52,16,09,1, 11.9,1,1, 10.003, 10501.529, 411.339, 52894.743 25/05/09,20:09:52,17,09,1, 11.9,1,1, 10.003, 10501.508, 411.295, 52894.719 25/05/09,20:09:52,18,09,1, 11.9,1,1, 10.003, 10501.516, 411.317, 52894.687 25/05/09,20:09:52,19,09,1, 11.9,1,1, 10.003, 10501.496, 411.324, 52894.728 25/05/09,20:09:53,00,08,1, 11.9,1,1, 10.004, 10501.492, 411.324, 52894.728 25/05/09,20:09:53,01,08,1, 11.9,1,1, 10.004, 10501.513, 411.320, 52894.727 25/05/09,20:09:53,02,08,1, 11.9,1,1, 10.004, 10501.510, 411.316, 52894.699 25/05/09,20:09:53,03,08,1, 11.9,1,1, 10.004, 10501.549, 411.365, 52894.737 25/05/09,20:09:53,04,08,1, 11.9,1,1, 10.004, 10501.530, 411.305, 52894.707 25/05/09,20:09:53,05,08,1, 11.9,1,1, 10.004, 10501.530, 411.282, 52894.774 25/05/09,20:09:53,06,08,1, 11.9,1,1, 10.004, 10501.524, 411.269, 52894.669 25/05/09,20:09:53,07,08,1, 11.9,1,1, 10.004, 10501.527, 411.231, 52894.650 25/05/09,20:09:53,08,08,1, 11.9,1,1, 10.004, 10501.515, 411.234, 52894.606 25/05/09,20:09:53,09,08,1, 11.9,1,1, 10.004, 10501.522, 411.238, 52894.575 25/05/09,20:09:53,10,08,1, 11.9,1,1, 10.004, 10501.524, 411.270, 52894.623 25/05/09,20:09:53,11,08,1, 11.9,1,1, 10.004, 10501.506, 411.255, 52894.679 25/05/09,20:09:53,12,08,1, 11.9,1,1, 10.004, 10501.504, 411.232, 52894.665 25/05/09,20:09:53,13,08,1, 11.9,1,1, 10.004, 10501.521, 411.252, 52894.692 25/05/09,20:09:53,14,08,1, 11.9,1,1, 10.004, 10501.507, 411.257, 52894.573 25/05/09,20:09:53,15,08,1, 11.9,1,1, 10.004, 10501.513, 411.251, 52894.652 25/05/09,20:09:53,16,08,1, 11.9,1,1, 10.004, 10501.529, 411.202, 52894.607 25/05/09,20:09:53,17,08,1, 11.9,1,1, 10.004, 10501.507, 411.220, 52894.658 25/05/09,20:09:53,18,08,1, 11.9,1,1, 10.004, 10501.516, 411.192, 52894.581 25/05/09,20:09:53,19,08,1, 11.9,1,1, 10.004, 10501.500, 411.172, 52894.545 25/05/09,20:09:54,00,08,1, 11.9,1,1, 10.002, 10501.492, 411.172, 52894.545 25/05/09,20:09:54,01,08,1, 11.9,1,1, 10.002, 10501.512, 411.193, 52894.541 25/05/09,20:09:54,02,08,1, 11.9,1,1, 10.002, 10501.518, 411.197, 52894.573 25/05/09,20:09:54,03,08,1, 11.9,1,1, 10.002, 10501.490, 411.221, 52894.570 25/05/09,20:09:54,04,08,1, 11.9,1,1, 10.002, 10501.508, 411.199, 52894.616 25/05/09,20:09:54,05,08,1, 11.9,1,1, 10.002, 10501.497, 411.187, 52894.565 25/05/09,20:09:54,06,08,1, 11.9,1,1, 10.002, 10501.494, 411.174, 52894.611 25/05/09,20:09:54,07,08,1, 11.9,1,1, 10.002, 10501.527, 411.145, 52894.570 25/05/09,20:09:54,08,08,1, 11.9,1,1, 10.002, 10501.482, 411.156, 52894.508 25/05/09,20:09:54,09,08,1, 11.9,1,1, 10.002, 10501.479, 411.125, 52894.514 25/05/09,20:09:54,10,08,1, 11.9,1,1, 10.002, 10501.465, 411.147, 52894.482 25/05/09,20:09:54,11,08,1, 11.9,1,1, 10.002, 10501.478, 411.131, 52894.504 25/05/09,20:09:54,12,08,1, 11.9,1,1, 10.002, 10501.481, 411.156, 52894.439 25/05/09,20:09:54,13,08,1, 11.9,1,1, 10.002, 10501.480, 411.150, 52894.556 25/05/09,20:09:54,14,08,1, 11.9,1,1, 10.002, 10501.483, 411.159, 52894.507 25/05/09,20:09:54,15,08,1, 11.9,1,1, 10.002, 10501.504, 411.138, 52894.569 25/05/09,20:09:54,16,08,1, 11.9,1,1, 10.002, 10501.513, 411.155, 52894.449 25/05/09,20:09:54,17,08,1, 11.9,1,1, 10.002, 10501.472, 411.118, 52894.512 25/05/09,20:09:54,18,08,1, 11.9,1,1, 10.002, 10501.489, 411.082, 52894.440 25/05/09,20:09:54,19,08,1, 11.9,1,1, 10.002, 10501.509, 411.083, 52894.418 25/05/09,20:09:55,00,07,1, 11.9,1,1, 10.000, 10501.509, 411.083, 52894.418 25/05/09,20:09:55,01,07,1, 11.9,1,1, 10.000, 10501.493, 411.055, 52894.392 25/05/09,20:09:55,02,07,1, 11.9,1,1, 10.000, 10501.457, 411.074, 52894.509 25/05/09,20:09:55,03,07,1, 11.9,1,1, 10.000, 10501.485, 411.060, 52894.407 25/05/09,20:09:55,04,07,1, 11.9,1,1, 10.000, 10501.505, 411.082, 52894.407 25/05/09,20:09:55,05,07,1, 11.9,1,1, 10.000, 10501.508, 411.073, 52894.408 25/05/09,20:09:55,06,07,1, 11.9,1,1, 10.000, 10501.499, 411.074, 52894.399 25/05/09,20:09:55,07,07,1, 11.9,1,1, 10.000, 10501.481, 411.072, 52894.408 25/05/09,20:09:55,08,07,1, 11.9,1,1, 10.000, 10501.492, 411.058, 52894.443 25/05/09,20:09:55,09,07,1, 11.9,1,1, 10.000, 10501.476, 411.022, 52894.432 25/05/09,20:09:55,10,07,1, 11.9,1,1, 10.000, 10501.462, 411.020, 52894.406 25/05/09,20:09:55,11,07,1, 11.9,1,1, 10.000, 10501.456, 410.994, 52894.401 25/05/09,20:09:55,12,07,1, 11.9,1,1, 10.000, 10501.479, 410.991, 52894.369 25/05/09,20:09:55,13,07,1, 11.9,1,1, 10.000, 10501.477, 411.016, 52894.373 25/05/09,20:09:55,14,07,1, 11.9,1,1, 10.000, 10501.475, 411.032, 52894.332 25/05/09,20:09:55,15,07,1, 11.9,1,1, 10.000, 10501.460, 411.031, 52894.399 25/05/09,20:09:55,16,07,1, 11.9,1,1, 10.000, 10501.479, 411.035, 52894.331 25/05/09,20:09:55,17,07,1, 11.9,1,1, 10.000, 10501.521, 411.022, 52894.387 25/05/09,20:09:55,18,07,1, 11.9,1,1, 10.000, 10501.470, 411.016, 52894.352 25/05/09,20:09:55,19,07,1, 11.9,1,1, 10.000, 10501.502, 411.001, 52894.383 25/05/09,20:09:56,00,08,1, 11.9,1,1, 10.002, 10501.500, 411.001, 52894.383 25/05/09,20:09:56,01,08,1, 11.9,1,1, 10.002, 10501.472, 410.950, 52894.261 25/05/09,20:09:56,02,08,1, 11.9,1,1, 10.002, 10501.496, 410.945, 52894.303 25/05/09,20:09:56,03,08,1, 11.9,1,1, 10.002, 10501.472, 410.926, 52894.271 25/05/09,20:09:56,04,08,1, 11.9,1,1, 10.002, 10501.468, 410.945, 52894.343 25/05/09,20:09:56,05,08,1, 11.9,1,1, 10.002, 10501.496, 410.949, 52894.345 25/05/09,20:09:56,06,08,1, 11.9,1,1, 10.002, 10501.468, 410.951, 52894.249 25/05/09,20:09:56,07,08,1, 11.9,1,1, 10.002, 10501.492, 410.960, 52894.349 25/05/09,20:09:56,08,08,1, 11.9,1,1, 10.002, 10501.503, 410.960, 52894.344 25/05/09,20:09:56,09,08,1, 11.9,1,1, 10.002, 10501.488, 410.931, 52894.315 25/05/09,20:09:56,10,08,1, 11.9,1,1, 10.002, 10501.501, 410.921, 52894.285 25/05/09,20:09:56,11,08,1, 11.9,1,1, 10.002, 10501.490, 410.896, 52894.260 25/05/09,20:09:56,12,08,1, 11.9,1,1, 10.002, 10501.477, 410.894, 52894.278 25/05/09,20:09:56,13,08,1, 11.9,1,1, 10.002, 10501.486, 410.881, 52894.236 25/05/09,20:09:56,14,08,1, 11.9,1,1, 10.002, 10501.493, 410.886, 52894.186 25/05/09,20:09:56,15,08,1, 11.9,1,1, 10.002, 10501.471, 410.856, 52894.206 25/05/09,20:09:56,16,08,1, 11.9,1,1, 10.002, 10501.499, 410.892, 52894.228 25/05/09,20:09:56,17,08,1, 11.9,1,1, 10.002, 10501.492, 410.915, 52894.285 25/05/09,20:09:56,18,08,1, 11.9,1,1, 10.002, 10501.490, 410.897, 52894.203 25/05/09,20:09:56,19,08,1, 11.9,1,1, 10.002, 10501.495, 410.894, 52894.197 25/05/09,20:09:57,00,08,1, 11.9,1,1, 10.005, 10501.492, 410.894, 52894.197 25/05/09,20:09:57,01,08,1, 11.9,1,1, 10.005, 10501.497, 410.877, 52894.243 25/05/09,20:09:57,02,08,1, 11.9,1,1, 10.005, 10501.500, 410.843, 52894.279 25/05/09,20:09:57,03,08,1, 11.9,1,1, 10.005, 10501.543, 410.843, 52894.270 25/05/09,20:09:57,04,08,1, 11.9,1,1, 10.005, 10501.516, 410.872, 52894.355 25/05/09,20:09:57,05,08,1, 11.9,1,1, 10.005, 10501.508, 410.846, 52894.252 25/05/09,20:09:57,06,08,1, 11.9,1,1, 10.005, 10501.530, 410.829, 52894.269 25/05/09,20:09:57,07,08,1, 11.9,1,1, 10.005, 10501.499, 410.854, 52894.334 25/05/09,20:09:57,08,08,1, 11.9,1,1, 10.005, 10501.500, 410.821, 52894.250 25/05/09,20:09:57,09,08,1, 11.9,1,1, 10.005, 10501.526, 410.801, 52894.283 25/05/09,20:09:57,10,08,1, 11.9,1,1, 10.005, 10501.478, 410.821, 52894.252 25/05/09,20:09:57,11,08,1, 11.9,1,1, 10.005, 10501.511, 410.810, 52894.276 25/05/09,20:09:57,12,08,1, 11.9,1,1, 10.005, 10501.512, 410.816, 52894.289 25/05/09,20:09:57,13,08,1, 11.9,1,1, 10.005, 10501.520, 410.782, 52894.256 25/05/09,20:09:57,14,08,1, 11.9,1,1, 10.005, 10501.498, 410.775, 52894.238 25/05/09,20:09:57,15,08,1, 11.9,1,1, 10.005, 10501.493, 410.781, 52894.284 25/05/09,20:09:57,16,08,1, 11.9,1,1, 10.005, 10501.491, 410.781, 52894.291 25/05/09,20:09:57,17,08,1, 11.9,1,1, 10.005, 10501.490, 410.764, 52894.190 25/05/09,20:09:57,18,08,1, 11.9,1,1, 10.005, 10501.488, 410.752, 52894.228 25/05/09,20:09:57,19,08,1, 11.9,1,1, 10.005, 10501.485, 410.735, 52894.274 25/05/09,20:09:58,00,08,1, 11.9,1,1, 10.004, 10501.484, 410.735, 52894.274 25/05/09,20:09:58,01,08,1, 11.9,1,1, 10.004, 10501.502, 410.725, 52894.227 25/05/09,20:09:58,02,08,1, 11.9,1,1, 10.004, 10501.494, 410.698, 52894.205 25/05/09,20:09:58,03,08,1, 11.9,1,1, 10.004, 10501.501, 410.702, 52894.143 25/05/09,20:09:58,04,08,1, 11.9,1,1, 10.004, 10501.510, 410.712, 52894.181 25/05/09,20:09:58,05,08,1, 11.9,1,1, 10.004, 10501.510, 410.707, 52894.166 25/05/09,20:09:58,06,08,1, 11.9,1,1, 10.004, 10501.509, 410.677, 52894.143 25/05/09,20:09:58,07,08,1, 11.9,1,1, 10.004, 10501.490, 410.687, 52894.123 25/05/09,20:09:58,08,08,1, 11.9,1,1, 10.004, 10501.484, 410.677, 52894.173 25/05/09,20:09:58,09,08,1, 11.9,1,1, 10.004, 10501.503, 410.646, 52894.017 25/05/09,20:09:58,10,08,1, 11.9,1,1, 10.004, 10501.498, 410.667, 52894.218 25/05/09,20:09:58,11,08,1, 11.9,1,1, 10.004, 10501.505, 410.666, 52894.190 25/05/09,20:09:58,12,08,1, 11.9,1,1, 10.004, 10501.515, 410.672, 52894.131 25/05/09,20:09:58,13,08,1, 11.9,1,1, 10.004, 10501.496, 410.664, 52894.167 25/05/09,20:09:58,14,08,1, 11.9,1,1, 10.004, 10501.492, 410.644, 52894.113 25/05/09,20:09:58,15,08,1, 11.9,1,1, 10.004, 10501.489, 410.639, 52894.074 25/05/09,20:09:58,16,08,1, 11.9,1,1, 10.004, 10501.505, 410.614, 52894.076 25/05/09,20:09:58,17,08,1, 11.9,1,1, 10.004, 10501.483, 410.611, 52894.164 25/05/09,20:09:58,18,08,1, 11.9,1,1, 10.004, 10501.498, 410.624, 52894.045 25/05/09,20:09:58,19,08,1, 11.9,1,1, 10.004, 10501.492, 410.610, 52894.061 25/05/09,20:09:59,00,08,1, 11.9,1,1, 10.005, 10501.484, 410.610, 52894.061 25/05/09,20:09:59,01,08,1, 11.9,1,1, 10.005, 10501.509, 410.624, 52894.023 25/05/09,20:09:59,02,08,1, 11.9,1,1, 10.005, 10501.493, 410.606, 52894.079 25/05/09,20:09:59,03,08,1, 11.9,1,1, 10.005, 10501.471, 410.584, 52894.082 25/05/09,20:09:59,04,08,1, 11.9,1,1, 10.005, 10501.499, 410.559, 52894.087 25/05/09,20:09:59,05,08,1, 11.9,1,1, 10.005, 10501.505, 410.565, 52894.058 25/05/09,20:09:59,06,08,1, 11.9,1,1, 10.005, 10501.516, 410.570, 52894.028 25/05/09,20:09:59,07,08,1, 11.9,1,1, 10.005, 10501.489, 410.529, 52893.999 25/05/09,20:09:59,08,08,1, 11.9,1,1, 10.005, 10501.500, 410.546, 52894.064 25/05/09,20:09:59,09,08,1, 11.9,1,1, 10.005, 10501.492, 410.511, 52893.987 25/05/09,20:09:59,10,08,1, 11.9,1,1, 10.005, 10501.511, 410.507, 52894.015 25/05/09,20:09:59,11,08,1, 11.9,1,1, 10.005, 10501.469, 410.519, 52894.044 25/05/09,20:09:59,12,08,1, 11.9,1,1, 10.005, 10501.477, 410.506, 52894.054 25/05/09,20:09:59,13,08,1, 11.9,1,1, 10.005, 10501.512, 410.493, 52893.943 25/05/09,20:09:59,14,08,1, 11.9,1,1, 10.005, 10501.510, 410.476, 52893.987 25/05/09,20:09:59,15,08,1, 11.9,1,1, 10.005, 10501.468, 410.494, 52893.938 25/05/09,20:09:59,16,08,1, 11.9,1,1, 10.005, 10501.467, 410.484, 52893.953 25/05/09,20:09:59,17,08,1, 11.9,1,1, 10.005, 10501.474, 410.500, 52893.989 25/05/09,20:09:59,18,08,1, 11.9,1,1, 10.005, 10501.484, 410.472, 52893.909 25/05/09,20:09:59,19,08,1, 11.9,1,1, 10.005, 10501.499, 410.452, 52893.916 25/05/09,20:10:00,00,09,1, 11.9,1,1, 10.002, 10501.492, 410.452, 52893.916 25/05/09,20:10:00,01,09,1, 11.9,1,1, 10.002, 10501.488, 410.453, 52893.925 25/05/09,20:10:00,02,09,1, 11.9,1,1, 10.002, 10501.483, 410.475, 52893.894 25/05/09,20:10:00,03,09,1, 11.9,1,1, 10.002, 10501.461, 410.431, 52893.837 25/05/09,20:10:00,04,09,1, 11.9,1,1, 10.002, 10501.482, 410.423, 52893.822 25/05/09,20:10:00,05,09,1, 11.9,1,1, 10.002, 10501.463, 410.413, 52893.785 25/05/09,20:10:00,06,09,1, 11.9,1,1, 10.002, 10501.405, 410.405, 52893.766 25/05/09,20:10:00,07,09,1, 11.9,1,1, 10.002, 10501.439, 410.368, 52893.753 25/05/09,20:10:00,08,09,1, 11.9,1,1, 10.002, 10501.424, 410.366, 52893.779 25/05/09,20:10:00,09,09,1, 11.9,1,1, 10.002, 10501.462, 410.368, 52893.737 25/05/09,20:10:00,10,09,1, 11.9,1,1, 10.002, 10501.439, 410.382, 52893.724 25/05/09,20:10:00,11,09,1, 11.9,1,1, 10.002, 10501.446, 410.389, 52893.741 25/05/09,20:10:00,12,09,1, 11.9,1,1, 10.002, 10501.448, 410.390, 52893.665 25/05/09,20:10:00,13,09,1, 11.9,1,1, 10.002, 10501.461, 410.385, 52893.762 25/05/09,20:10:00,14,09,1, 11.9,1,1, 10.002, 10501.453, 410.346, 52893.757 25/05/09,20:10:00,15,09,1, 11.9,1,1, 10.002, 10501.406, 410.326, 52893.747 25/05/09,20:10:00,16,09,1, 11.9,1,1, 10.002, 10501.425, 410.315, 52893.686 25/05/09,20:10:00,17,09,1, 11.9,1,1, 10.002, 10501.439, 410.300, 52893.623 25/05/09,20:10:00,18,09,1, 11.9,1,1, 10.002, 10501.419, 410.271, 52893.671 25/05/09,20:10:00,19,09,1, 11.9,1,1, 10.002, 10501.418, 410.320, 52893.725 25/05/09,20:10:01,00,08,1, 12.0,1,1, 10.001, 10501.417, 410.320, 52893.725 25/05/09,20:10:01,01,08,1, 12.0,1,1, 10.001, 10501.425, 410.321, 52893.654 25/05/09,20:10:01,02,08,1, 12.0,1,1, 10.001, 10501.425, 410.306, 52893.659 25/05/09,20:10:01,03,08,1, 12.0,1,1, 10.001, 10501.429, 410.298, 52893.663 25/05/09,20:10:01,04,08,1, 12.0,1,1, 10.001, 10501.435, 410.279, 52893.659 25/05/09,20:10:01,05,08,1, 12.0,1,1, 10.001, 10501.422, 410.287, 52893.632 25/05/09,20:10:01,06,08,1, 12.0,1,1, 10.001, 10501.413, 410.247, 52893.672 25/05/09,20:10:01,07,08,1, 12.0,1,1, 10.001, 10501.426, 410.213, 52893.633 25/05/09,20:10:01,08,08,1, 12.0,1,1, 10.001, 10501.395, 410.217, 52893.597 25/05/09,20:10:01,09,08,1, 12.0,1,1, 10.001, 10501.402, 410.223, 52893.656 25/05/09,20:10:01,10,08,1, 12.0,1,1, 10.001, 10501.402, 410.222, 52893.609 25/05/09,20:10:01,11,08,1, 12.0,1,1, 10.001, 10501.390, 410.251, 52893.563 25/05/09,20:10:01,12,08,1, 12.0,1,1, 10.001, 10501.414, 410.256, 52893.595 25/05/09,20:10:01,13,08,1, 12.0,1,1, 10.001, 10501.428, 410.264, 52893.625 25/05/09,20:10:01,14,08,1, 12.0,1,1, 10.001, 10501.395, 410.238, 52893.576 25/05/09,20:10:01,15,08,1, 12.0,1,1, 10.001, 10501.413, 410.207, 52893.627 25/05/09,20:10:01,16,08,1, 12.0,1,1, 10.001, 10501.396, 410.222, 52893.613 25/05/09,20:10:01,17,08,1, 12.0,1,1, 10.001, 10501.397, 410.193, 52893.542 25/05/09,20:10:01,18,08,1, 12.0,1,1, 10.001, 10501.393, 410.164, 52893.545 25/05/09,20:10:01,19,08,1, 12.0,1,1, 10.001, 10501.366, 410.183, 52893.549 25/05/09,20:10:02,00,07,1, 11.9,1,1, 10.000, 10501.359, 410.183, 52893.549 25/05/09,20:10:02,01,07,1, 11.9,1,1, 10.000, 10501.375, 410.218, 52893.595 25/05/09,20:10:02,02,07,1, 11.9,1,1, 10.000, 10501.400, 410.204, 52893.567 25/05/09,20:10:02,03,07,1, 11.9,1,1, 10.000, 10501.387, 410.228, 52893.583 25/05/09,20:10:02,04,07,1, 11.9,1,1, 10.000, 10501.404, 410.203, 52893.565 25/05/09,20:10:02,05,07,1, 11.9,1,1, 10.000, 10501.394, 410.168, 52893.592 25/05/09,20:10:02,06,07,1, 11.9,1,1, 10.000, 10501.367, 410.165, 52893.587 25/05/09,20:10:02,07,07,1, 11.9,1,1, 10.000, 10501.381, 410.143, 52893.541 25/05/09,20:10:02,08,07,1, 11.9,1,1, 10.000, 10501.363, 410.117, 52893.502 25/05/09,20:10:02,09,07,1, 11.9,1,1, 10.000, 10501.364, 410.126, 52893.514 25/05/09,20:10:02,10,07,1, 11.9,1,1, 10.000, 10501.355, 410.144, 52893.563 25/05/09,20:10:02,11,07,1, 11.9,1,1, 10.000, 10501.359, 410.126, 52893.468 25/05/09,20:10:02,12,07,1, 11.9,1,1, 10.000, 10501.363, 410.158, 52893.519 25/05/09,20:10:02,13,07,1, 11.9,1,1, 10.000, 10501.388, 410.142, 52893.536 25/05/09,20:10:02,14,07,1, 11.9,1,1, 10.000, 10501.354, 410.126, 52893.428 25/05/09,20:10:02,15,07,1, 11.9,1,1, 10.000, 10501.371, 410.151, 52893.511 25/05/09,20:10:02,16,07,1, 11.9,1,1, 10.000, 10501.374, 410.105, 52893.471 25/05/09,20:10:02,17,07,1, 11.9,1,1, 10.000, 10501.361, 410.090, 52893.471 25/05/09,20:10:02,18,07,1, 11.9,1,1, 10.000, 10501.353, 410.047, 52893.434 25/05/09,20:10:02,19,07,1, 11.9,1,1, 10.000, 10501.335, 410.061, 52893.494 25/05/09,20:10:03,00,07,1, 12.0,1,1, 10.006, 10501.333, 410.061, 52893.494 25/05/09,20:10:03,01,07,1, 12.0,1,1, 10.006, 10501.341, 410.070, 52893.465 25/05/09,20:10:03,02,07,1, 12.0,1,1, 10.006, 10501.329, 410.095, 52893.480 25/05/09,20:10:03,03,07,1, 12.0,1,1, 10.006, 10501.305, 410.083, 52893.367 25/05/09,20:10:03,04,07,1, 12.0,1,1, 10.006, 10501.335, 410.062, 52893.376 25/05/09,20:10:03,05,07,1, 12.0,1,1, 10.006, 10501.324, 410.034, 52893.369 25/05/09,20:10:03,06,07,1, 12.0,1,1, 10.006, 10501.307, 410.028, 52893.340 25/05/09,20:10:03,07,07,1, 12.0,1,1, 10.006, 10501.314, 409.995, 52893.346 25/05/09,20:10:03,08,07,1, 12.0,1,1, 10.006, 10501.311, 409.981, 52893.407 25/05/09,20:10:03,09,07,1, 12.0,1,1, 10.006, 10501.312, 409.991, 52893.417 25/05/09,20:10:03,10,07,1, 12.0,1,1, 10.006, 10501.306, 409.989, 52893.389 25/05/09,20:10:03,11,07,1, 12.0,1,1, 10.006, 10501.319, 410.005, 52893.394 25/05/09,20:10:03,12,07,1, 12.0,1,1, 10.006, 10501.312, 410.030, 52893.348 25/05/09,20:10:03,13,07,1, 12.0,1,1, 10.006, 10501.320, 410.011, 52893.380 25/05/09,20:10:03,14,07,1, 12.0,1,1, 10.006, 10501.304, 410.011, 52893.362 25/05/09,20:10:03,15,07,1, 12.0,1,1, 10.006, 10501.323, 409.972, 52893.358 25/05/09,20:10:03,16,07,1, 12.0,1,1, 10.006, 10501.330, 409.966, 52893.319 25/05/09,20:10:03,17,07,1, 12.0,1,1, 10.006, 10501.310, 409.956, 52893.345 25/05/09,20:10:03,18,07,1, 12.0,1,1, 10.006, 10501.290, 409.936, 52893.274 25/05/09,20:10:03,19,07,1, 12.0,1,1, 10.006, 10501.297, 409.941, 52893.337 25/05/09,20:10:04,00,07,1, 11.9,1,1, 10.001, 10501.292, 409.941, 52893.337 25/05/09,20:10:04,01,07,1, 11.9,1,1, 10.001, 10501.287, 409.935, 52893.329 25/05/09,20:10:04,02,07,1, 11.9,1,1, 10.001, 10501.278, 409.947, 52893.310 25/05/09,20:10:04,03,07,1, 11.9,1,1, 10.001, 10501.258, 409.933, 52893.260 25/05/09,20:10:04,04,07,1, 11.9,1,1, 10.001, 10501.288, 409.953, 52893.332 25/05/09,20:10:04,05,07,1, 11.9,1,1, 10.001, 10501.294, 409.929, 52893.314 25/05/09,20:10:04,06,07,1, 11.9,1,1, 10.001, 10501.274, 409.899, 52893.316 25/05/09,20:10:04,07,07,1, 11.9,1,1, 10.001, 10501.282, 409.892, 52893.231 25/05/09,20:10:04,08,07,1, 11.9,1,1, 10.001, 10501.264, 409.873, 52893.274 25/05/09,20:10:04,09,07,1, 11.9,1,1, 10.001, 10501.238, 409.888, 52893.259 25/05/09,20:10:04,10,07,1, 11.9,1,1, 10.001, 10501.229, 409.826, 52893.246 25/05/09,20:10:04,11,07,1, 11.9,1,1, 10.001, 10501.234, 409.873, 52893.190 25/05/09,20:10:04,12,07,1, 11.9,1,1, 10.001, 10501.242, 409.879, 52893.248 25/05/09,20:10:04,13,07,1, 11.9,1,1, 10.001, 10501.240, 409.868, 52893.288 25/05/09,20:10:04,14,07,1, 11.9,1,1, 10.001, 10501.251, 409.882, 52893.264 25/05/09,20:10:04,15,07,1, 11.9,1,1, 10.001, 10501.239, 409.865, 52893.223 25/05/09,20:10:04,16,07,1, 11.9,1,1, 10.001, 10501.244, 409.849, 52893.198 25/05/09,20:10:04,17,07,1, 11.9,1,1, 10.001, 10501.226, 409.818, 52893.273 25/05/09,20:10:04,18,07,1, 11.9,1,1, 10.001, 10501.205, 409.805, 52893.188 25/05/09,20:10:04,19,07,1, 11.9,1,1, 10.001, 10501.210, 409.785, 52893.127 25/05/09,20:10:05,00,08,1, 11.9,1,1, 10.002, 10501.208, 409.785, 52893.127 25/05/09,20:10:05,01,08,1, 11.9,1,1, 10.002, 10501.197, 409.791, 52893.119 25/05/09,20:10:05,02,08,1, 11.9,1,1, 10.002, 10501.197, 409.771, 52893.209 25/05/09,20:10:05,03,08,1, 11.9,1,1, 10.002, 10501.217, 409.778, 52893.212 25/05/09,20:10:05,04,08,1, 11.9,1,1, 10.002, 10501.196, 409.800, 52893.164 25/05/09,20:10:05,05,08,1, 11.9,1,1, 10.002, 10501.198, 409.786, 52893.139 25/05/09,20:10:05,06,08,1, 11.9,1,1, 10.002, 10501.196, 409.771, 52893.138 25/05/09,20:10:05,07,08,1, 11.9,1,1, 10.002, 10501.163, 409.734, 52893.120 25/05/09,20:10:05,08,08,1, 11.9,1,1, 10.002, 10501.180, 409.733, 52893.130 25/05/09,20:10:05,09,08,1, 11.9,1,1, 10.002, 10501.170, 409.698, 52893.184 25/05/09,20:10:05,10,08,1, 11.9,1,1, 10.002, 10501.158, 409.707, 52893.078 25/05/09,20:10:05,11,08,1, 11.9,1,1, 10.002, 10501.145, 409.693, 52893.093 25/05/09,20:10:05,12,08,1, 11.9,1,1, 10.002, 10501.174, 409.700, 52893.106 25/05/09,20:10:05,13,08,1, 11.9,1,1, 10.002, 10501.176, 409.727, 52893.159 25/05/09,20:10:05,14,08,1, 11.9,1,1, 10.002, 10501.168, 409.704, 52893.154 25/05/09,20:10:05,15,08,1, 11.9,1,1, 10.002, 10501.144, 409.731, 52893.220 25/05/09,20:10:05,16,08,1, 11.9,1,1, 10.002, 10501.162, 409.683, 52893.107 25/05/09,20:10:05,17,08,1, 11.9,1,1, 10.002, 10501.127, 409.663, 52893.155 25/05/09,20:10:05,18,08,1, 11.9,1,1, 10.002, 10501.144, 409.653, 52893.117 25/05/09,20:10:05,19,08,1, 11.9,1,1, 10.002, 10501.119, 409.611, 52893.050 25/05/09,20:10:06,00,07,1, 11.9,1,1, 10.001, 10501.117, 409.611, 52893.050 25/05/09,20:10:06,01,07,1, 11.9,1,1, 10.001, 10501.139, 409.617, 52893.041 25/05/09,20:10:06,02,07,1, 11.9,1,1, 10.001, 10501.112, 409.644, 52893.045 25/05/09,20:10:06,03,07,1, 11.9,1,1, 10.001, 10501.110, 409.638, 52893.059 25/05/09,20:10:06,04,07,1, 11.9,1,1, 10.001, 10501.132, 409.638, 52893.059 25/05/09,20:10:06,05,07,1, 11.9,1,1, 10.001, 10501.119, 409.645, 52893.085 25/05/09,20:10:06,06,07,1, 11.9,1,1, 10.001, 10501.124, 409.629, 52893.090 25/05/09,20:10:06,07,07,1, 11.9,1,1, 10.001, 10501.139, 409.617, 52893.088 25/05/09,20:10:06,08,07,1, 11.9,1,1, 10.001, 10501.103, 409.588, 52892.968 25/05/09,20:10:06,09,07,1, 11.9,1,1, 10.001, 10501.072, 409.570, 52893.058 25/05/09,20:10:06,10,07,1, 11.9,1,1, 10.001, 10501.088, 409.569, 52893.071 25/05/09,20:10:06,11,07,1, 11.9,1,1, 10.001, 10501.085, 409.527, 52892.955 25/05/09,20:10:06,12,07,1, 11.9,1,1, 10.001, 10501.066, 409.597, 52893.025 25/05/09,20:10:06,13,07,1, 11.9,1,1, 10.001, 10501.065, 409.601, 52892.965 25/05/09,20:10:06,14,07,1, 11.9,1,1, 10.001, 10501.072, 409.608, 52893.020 25/05/09,20:10:06,15,07,1, 11.9,1,1, 10.001, 10501.071, 409.578, 52893.046 25/05/09,20:10:06,16,07,1, 11.9,1,1, 10.001, 10501.082, 409.565, 52893.026 25/05/09,20:10:06,17,07,1, 11.9,1,1, 10.001, 10501.086, 409.562, 52892.927 25/05/09,20:10:06,18,07,1, 11.9,1,1, 10.001, 10501.052, 409.535, 52892.946 25/05/09,20:10:06,19,07,1, 11.9,1,1, 10.001, 10501.056, 409.507, 52893.026 25/05/09,20:10:07,00,08,1, 11.9,1,1, 10.000, 10501.050, 409.507, 52893.026 25/05/09,20:10:07,01,08,1, 11.9,1,1, 10.000, 10501.018, 409.495, 52892.971 25/05/09,20:10:07,02,08,1, 11.9,1,1, 10.000, 10501.056, 409.538, 52893.020 25/05/09,20:10:07,03,08,1, 11.9,1,1, 10.000, 10501.037, 409.531, 52892.944 25/05/09,20:10:07,04,08,1, 11.9,1,1, 10.000, 10501.033, 409.516, 52892.952 25/05/09,20:10:07,05,08,1, 11.9,1,1, 10.000, 10501.045, 409.539, 52892.937 25/05/09,20:10:07,06,08,1, 11.9,1,1, 10.000, 10501.030, 409.519, 52892.975 25/05/09,20:10:07,07,08,1, 11.9,1,1, 10.000, 10501.029, 409.507, 52892.992 25/05/09,20:10:07,08,08,1, 11.9,1,1, 10.000, 10500.997, 409.460, 52892.867 25/05/09,20:10:07,09,08,1, 11.9,1,1, 10.000, 10500.990, 409.471, 52892.973 25/05/09,20:10:07,10,08,1, 11.9,1,1, 10.000, 10501.017, 409.429, 52892.994 25/05/09,20:10:07,11,08,1, 11.9,1,1, 10.000, 10501.000, 409.431, 52892.871 25/05/09,20:10:07,12,08,1, 11.9,1,1, 10.000, 10501.028, 409.432, 52892.822 25/05/09,20:10:07,13,08,1, 11.9,1,1, 10.000, 10500.993, 409.464, 52892.912 25/05/09,20:10:07,14,08,1, 11.9,1,1, 10.000, 10500.983, 409.468, 52892.855 25/05/09,20:10:07,15,08,1, 11.9,1,1, 10.000, 10500.989, 409.471, 52893.078 25/05/09,20:10:07,16,08,1, 11.9,1,1, 10.000, 10500.975, 409.465, 52892.910 25/05/09,20:10:07,17,08,1, 11.9,1,1, 10.000, 10500.981, 409.445, 52892.992 25/05/09,20:10:07,18,08,1, 11.9,1,1, 10.000, 10500.976, 409.409, 52892.887 25/05/09,20:10:07,19,08,1, 11.9,1,1, 10.000, 10500.954, 409.397, 52892.877 25/05/09,20:10:08,00,07,1, 11.9,1,1, 10.001, 10500.950, 409.397, 52892.877 25/05/09,20:10:08,01,07,1, 11.9,1,1, 10.001, 10500.959, 409.346, 52892.823 25/05/09,20:10:08,02,07,1, 11.9,1,1, 10.001, 10500.952, 409.372, 52892.926 25/05/09,20:10:08,03,07,1, 11.9,1,1, 10.001, 10500.933, 409.378, 52892.859 25/05/09,20:10:08,04,07,1, 11.9,1,1, 10.001, 10500.931, 409.410, 52892.918 25/05/09,20:10:08,05,07,1, 11.9,1,1, 10.001, 10500.969, 409.386, 52892.912 25/05/09,20:10:08,06,07,1, 11.9,1,1, 10.001, 10500.940, 409.393, 52892.926 25/05/09,20:10:08,07,07,1, 11.9,1,1, 10.001, 10500.959, 409.384, 52892.892 25/05/09,20:10:08,08,07,1, 11.9,1,1, 10.001, 10500.915, 409.344, 52892.912 25/05/09,20:10:08,09,07,1, 11.9,1,1, 10.001, 10500.922, 409.314, 52892.803 25/05/09,20:10:08,10,07,1, 11.9,1,1, 10.001, 10500.897, 409.314, 52892.778 25/05/09,20:10:08,11,07,1, 11.9,1,1, 10.001, 10500.906, 409.296, 52892.826 25/05/09,20:10:08,12,07,1, 11.9,1,1, 10.001, 10500.912, 409.314, 52892.760 25/05/09,20:10:08,13,07,1, 11.9,1,1, 10.001, 10500.915, 409.326, 52892.774 25/05/09,20:10:08,14,07,1, 11.9,1,1, 10.001, 10500.914, 409.350, 52892.762 25/05/09,20:10:08,15,07,1, 11.9,1,1, 10.001, 10500.892, 409.330, 52892.767 25/05/09,20:10:08,16,07,1, 11.9,1,1, 10.001, 10500.892, 409.307, 52892.761 25/05/09,20:10:08,17,07,1, 11.9,1,1, 10.001, 10500.890, 409.316, 52892.837 25/05/09,20:10:08,18,07,1, 11.9,1,1, 10.001, 10500.865, 409.307, 52892.769 25/05/09,20:10:08,19,07,1, 11.9,1,1, 10.001, 10500.897, 409.272, 52892.671 25/05/09,20:10:09,00,09,1, 12.0,1,1, 10.001, 10500.891, 409.272, 52892.671 25/05/09,20:10:09,01,09,1, 12.0,1,1, 10.001, 10500.848, 409.277, 52892.728 25/05/09,20:10:09,02,09,1, 12.0,1,1, 10.001, 10500.868, 409.256, 52892.777 25/05/09,20:10:09,03,09,1, 12.0,1,1, 10.001, 10500.879, 409.282, 52892.798 25/05/09,20:10:09,04,09,1, 12.0,1,1, 10.001, 10500.870, 409.286, 52892.731 25/05/09,20:10:09,05,09,1, 12.0,1,1, 10.001, 10500.858, 409.283, 52892.766 25/05/09,20:10:09,06,09,1, 12.0,1,1, 10.001, 10500.874, 409.292, 52892.855 25/05/09,20:10:09,07,09,1, 12.0,1,1, 10.001, 10500.877, 409.259, 52892.737 25/05/09,20:10:09,08,09,1, 12.0,1,1, 10.001, 10500.846, 409.232, 52892.786 25/05/09,20:10:09,09,09,1, 12.0,1,1, 10.001, 10500.835, 409.204, 52892.643 25/05/09,20:10:09,10,09,1, 12.0,1,1, 10.001, 10500.831, 409.197, 52892.701 25/05/09,20:10:09,11,09,1, 12.0,1,1, 10.001, 10500.827, 409.188, 52892.683 25/05/09,20:10:09,12,09,1, 12.0,1,1, 10.001, 10500.835, 409.191, 52892.736 25/05/09,20:10:09,13,09,1, 12.0,1,1, 10.001, 10500.812, 409.225, 52892.702 25/05/09,20:10:09,14,09,1, 12.0,1,1, 10.001, 10500.820, 409.216, 52892.719 25/05/09,20:10:09,15,09,1, 12.0,1,1, 10.001, 10500.853, 409.209, 52892.661 25/05/09,20:10:09,16,09,1, 12.0,1,1, 10.001, 10500.805, 409.207, 52892.519 25/05/09,20:10:09,17,09,1, 12.0,1,1, 10.001, 10500.809, 409.197, 52892.725 25/05/09,20:10:09,18,09,1, 12.0,1,1, 10.001, 10500.794, 409.176, 52892.701 25/05/09,20:10:09,19,09,1, 12.0,1,1, 10.001, 10500.803, 409.156, 52892.700 25/05/09,20:10:10,00,08,1, 11.9,1,1, 10.003, 10500.799, 409.156, 52892.700 25/05/09,20:10:10,01,08,1, 11.9,1,1, 10.003, 10500.791, 409.158, 52892.591 25/05/09,20:10:10,02,08,1, 11.9,1,1, 10.003, 10500.776, 409.161, 52892.643 25/05/09,20:10:10,03,08,1, 11.9,1,1, 10.003, 10500.765, 409.177, 52892.844 25/05/09,20:10:10,04,08,1, 11.9,1,1, 10.003, 10500.765, 409.159, 52892.674 25/05/09,20:10:10,05,08,1, 11.9,1,1, 10.003, 10500.779, 409.177, 52892.621 25/05/09,20:10:10,06,08,1, 11.9,1,1, 10.003, 10500.764, 409.175, 52892.597 25/05/09,20:10:10,07,08,1, 11.9,1,1, 10.003, 10500.770, 409.164, 52892.667 25/05/09,20:10:10,08,08,1, 11.9,1,1, 10.003, 10500.757, 409.157, 52892.657 25/05/09,20:10:10,09,08,1, 11.9,1,1, 10.003, 10500.742, 409.106, 52892.577 25/05/09,20:10:10,10,08,1, 11.9,1,1, 10.003, 10500.700, 409.113, 52892.656 25/05/09,20:10:10,11,08,1, 11.9,1,1, 10.003, 10500.700, 409.088, 52892.533 25/05/09,20:10:10,12,08,1, 11.9,1,1, 10.003, 10500.710, 409.131, 52892.640 25/05/09,20:10:10,13,08,1, 11.9,1,1, 10.003, 10500.694, 409.108, 52892.584 25/05/09,20:10:10,14,08,1, 11.9,1,1, 10.003, 10500.710, 409.133, 52892.526 25/05/09,20:10:10,15,08,1, 11.9,1,1, 10.003, 10500.700, 409.141, 52892.639 25/05/09,20:10:10,16,08,1, 11.9,1,1, 10.003, 10500.716, 409.116, 52892.539 25/05/09,20:10:10,17,08,1, 11.9,1,1, 10.003, 10500.698, 409.126, 52892.640 25/05/09,20:10:10,18,08,1, 11.9,1,1, 10.003, 10500.687, 409.088, 52892.534 25/05/09,20:10:10,19,08,1, 11.9,1,1, 10.003, 10500.670, 409.071, 52892.552 25/05/09,20:10:11,00,08,1, 11.9,1,1, 10.002, 10500.666, 409.071, 52892.552 25/05/09,20:10:11,01,08,1, 11.9,1,1, 10.002, 10500.638, 409.066, 52892.543 25/05/09,20:10:11,02,08,1, 11.9,1,1, 10.002, 10500.669, 409.072, 52892.604 25/05/09,20:10:11,03,08,1, 11.9,1,1, 10.002, 10500.645, 409.044, 52892.515 25/05/09,20:10:11,04,08,1, 11.9,1,1, 10.002, 10500.641, 409.082, 52892.564 25/05/09,20:10:11,05,08,1, 11.9,1,1, 10.002, 10500.649, 409.075, 52892.613 25/05/09,20:10:11,06,08,1, 11.9,1,1, 10.002, 10500.630, 409.064, 52892.548 25/05/09,20:10:11,07,08,1, 11.9,1,1, 10.002, 10500.641, 409.075, 52892.496 25/05/09,20:10:11,08,08,1, 11.9,1,1, 10.002, 10500.647, 409.055, 52892.502 25/05/09,20:10:11,09,08,1, 11.9,1,1, 10.002, 10500.594, 409.019, 52892.551 25/05/09,20:10:11,10,08,1, 11.9,1,1, 10.002, 10500.574, 409.033, 52892.732 25/05/09,20:10:11,11,08,1, 11.9,1,1, 10.002, 10500.626, 408.979, 52892.469 25/05/09,20:10:11,12,08,1, 11.9,1,1, 10.002, 10500.604, 409.013, 52892.464 25/05/09,20:10:11,13,08,1, 11.9,1,1, 10.002, 10500.637, 409.020, 52892.275 25/05/09,20:10:11,14,08,1, 11.9,1,1, 10.002, 10500.635, 409.038, 52892.523 25/05/09,20:10:11,15,08,1, 11.9,1,1, 10.002, 10500.584, 409.048, 52892.522 25/05/09,20:10:11,16,08,1, 11.9,1,1, 10.002, 10500.606, 409.031, 52892.480 25/05/09,20:10:11,17,08,1, 11.9,1,1, 10.002, 10500.583, 409.015, 52892.524 25/05/09,20:10:11,18,08,1, 11.9,1,1, 10.002, 10500.565, 409.012, 52892.503 25/05/09,20:10:11,19,08,1, 11.9,1,1, 10.002, 10500.542, 409.003, 52892.465 25/05/09,20:10:12,00,07,1, 11.9,1,1, 9.998, 10500.541, 409.003, 52892.465 25/05/09,20:10:12,01,07,1, 11.9,1,1, 9.998, 10500.544, 408.962, 52892.450 25/05/09,20:10:12,02,07,1, 11.9,1,1, 9.998, 10500.532, 408.968, 52892.444 25/05/09,20:10:12,03,07,1, 11.9,1,1, 9.998, 10500.526, 408.981, 52892.427 25/05/09,20:10:12,04,07,1, 11.9,1,1, 9.998, 10500.543, 409.006, 52892.506 25/05/09,20:10:12,05,07,1, 11.9,1,1, 9.998, 10500.515, 408.989, 52892.453 25/05/09,20:10:12,06,07,1, 11.9,1,1, 9.998, 10500.531, 408.984, 52892.425 25/05/09,20:10:12,07,07,1, 11.9,1,1, 9.998, 10500.511, 408.969, 52892.471 25/05/09,20:10:12,08,07,1, 11.9,1,1, 9.998, 10500.512, 408.951, 52892.488 25/05/09,20:10:12,09,07,1, 11.9,1,1, 9.998, 10500.505, 408.938, 52892.393 25/05/09,20:10:12,10,07,1, 11.9,1,1, 9.998, 10500.479, 408.916, 52892.357 25/05/09,20:10:12,11,07,1, 11.9,1,1, 9.998, 10500.505, 408.909, 52892.416 25/05/09,20:10:12,12,07,1, 11.9,1,1, 9.998, 10500.469, 408.907, 52892.362 25/05/09,20:10:12,13,07,1, 11.9,1,1, 9.998, 10500.471, 408.927, 52892.350 25/05/09,20:10:12,14,07,1, 11.9,1,1, 9.998, 10500.479, 408.932, 52892.390 25/05/09,20:10:12,15,07,1, 11.9,1,1, 9.998, 10500.463, 408.929, 52892.383 25/05/09,20:10:12,16,07,1, 11.9,1,1, 9.998, 10500.475, 408.941, 52892.385 25/05/09,20:10:12,17,07,1, 11.9,1,1, 9.998, 10500.444, 408.932, 52892.400 25/05/09,20:10:12,18,07,1, 11.9,1,1, 9.998, 10500.459, 408.928, 52892.385 25/05/09,20:10:12,19,07,1, 11.9,1,1, 9.998, 10500.418, 408.900, 52892.326 25/05/09,20:10:13,00,07,1, 11.9,1,1, 9.999, 10500.416, 408.900, 52892.326 25/05/09,20:10:13,01,07,1, 11.9,1,1, 9.999, 10500.415, 408.881, 52892.399 25/05/09,20:10:13,02,07,1, 11.9,1,1, 9.999, 10500.385, 408.864, 52892.398 25/05/09,20:10:13,03,07,1, 11.9,1,1, 9.999, 10500.397, 408.890, 52892.422 25/05/09,20:10:13,04,07,1, 11.9,1,1, 9.999, 10500.386, 408.876, 52892.332 25/05/09,20:10:13,05,07,1, 11.9,1,1, 9.999, 10500.443, 408.893, 52892.343 25/05/09,20:10:13,06,07,1, 11.9,1,1, 9.999, 10500.385, 408.896, 52892.301 25/05/09,20:10:13,07,07,1, 11.9,1,1, 9.999, 10500.390, 408.881, 52892.334 25/05/09,20:10:13,08,07,1, 11.9,1,1, 9.999, 10500.397, 408.870, 52892.407 25/05/09,20:10:13,09,07,1, 11.9,1,1, 9.999, 10500.386, 408.862, 52892.320 25/05/09,20:10:13,10,07,1, 11.9,1,1, 9.999, 10500.364, 408.830, 52892.358 25/05/09,20:10:13,11,07,1, 11.9,1,1, 9.999, 10500.368, 408.834, 52892.341 25/05/09,20:10:13,12,07,1, 11.9,1,1, 9.999, 10500.337, 408.804, 52892.244 25/05/09,20:10:13,13,07,1, 11.9,1,1, 9.999, 10500.333, 408.847, 52892.332 25/05/09,20:10:13,14,07,1, 11.9,1,1, 9.999, 10500.338, 408.832, 52892.284 25/05/09,20:10:13,15,07,1, 11.9,1,1, 9.999, 10500.354, 408.845, 52892.341 25/05/09,20:10:13,16,07,1, 11.9,1,1, 9.999, 10500.317, 408.866, 52892.291 25/05/09,20:10:13,17,07,1, 11.9,1,1, 9.999, 10500.314, 408.840, 52892.305 25/05/09,20:10:13,18,07,1, 11.9,1,1, 9.999, 10500.333, 408.842, 52892.289 25/05/09,20:10:13,19,07,1, 11.9,1,1, 9.999, 10500.304, 408.798, 52892.177 25/05/09,20:10:14,00,08,1, 11.9,1,1, 9.997, 10500.299, 408.798, 52892.177 25/05/09,20:10:14,01,08,1, 11.9,1,1, 9.997, 10500.260, 408.787, 52892.251 25/05/09,20:10:14,02,08,1, 11.9,1,1, 9.997, 10500.263, 408.775, 52892.203 25/05/09,20:10:14,03,08,1, 11.9,1,1, 9.997, 10500.268, 408.803, 52892.283 25/05/09,20:10:14,04,08,1, 11.9,1,1, 9.997, 10500.266, 408.798, 52892.293 25/05/09,20:10:14,05,08,1, 11.9,1,1, 9.997, 10500.266, 408.845, 52892.286 25/05/09,20:10:14,06,08,1, 11.9,1,1, 9.997, 10500.258, 408.812, 52892.243 25/05/09,20:10:14,07,08,1, 11.9,1,1, 9.997, 10500.240, 408.814, 52892.213 25/05/09,20:10:14,08,08,1, 11.9,1,1, 9.997, 10500.235, 408.816, 52892.254 25/05/09,20:10:14,09,08,1, 11.9,1,1, 9.997, 10500.232, 408.785, 52892.186 25/05/09,20:10:14,10,08,1, 11.9,1,1, 9.997, 10500.228, 408.773, 52892.235 25/05/09,20:10:14,11,08,1, 11.9,1,1, 9.997, 10500.211, 408.721, 52892.211 25/05/09,20:10:14,12,08,1, 11.9,1,1, 9.997, 10500.221, 408.728, 52892.184 25/05/09,20:10:14,13,08,1, 11.9,1,1, 9.997, 10500.196, 408.759, 52892.273 25/05/09,20:10:14,14,08,1, 11.9,1,1, 9.997, 10500.191, 408.756, 52892.223 25/05/09,20:10:14,15,08,1, 11.9,1,1, 9.997, 10500.188, 408.771, 52892.206 25/05/09,20:10:14,16,08,1, 11.9,1,1, 9.997, 10500.181, 408.771, 52892.156 25/05/09,20:10:14,17,08,1, 11.9,1,1, 9.997, 10500.176, 408.778, 52892.243 25/05/09,20:10:14,18,08,1, 11.9,1,1, 9.997, 10500.173, 408.765, 52892.139 25/05/09,20:10:14,19,08,1, 11.9,1,1, 9.997, 10500.183, 408.746, 52892.173 25/05/09,20:10:15,00,07,1, 11.9,1,1, 10.003, 10500.182, 408.746, 52892.173 25/05/09,20:10:15,01,07,1, 11.9,1,1, 10.003, 10500.134, 408.707, 52892.139 25/05/09,20:10:15,02,07,1, 11.9,1,1, 10.003, 10500.124, 408.728, 52892.243 25/05/09,20:10:15,03,07,1, 11.9,1,1, 10.003, 10500.101, 408.715, 52892.191 25/05/09,20:10:15,04,07,1, 11.9,1,1, 10.003, 10500.101, 408.731, 52892.206 25/05/09,20:10:15,05,07,1, 11.9,1,1, 10.003, 10500.104, 408.746, 52892.231 25/05/09,20:10:15,06,07,1, 11.9,1,1, 10.003, 10500.091, 408.745, 52892.152 25/05/09,20:10:15,07,07,1, 11.9,1,1, 10.003, 10500.084, 408.728, 52892.176 25/05/09,20:10:15,08,07,1, 11.9,1,1, 10.003, 10500.085, 408.731, 52892.162 25/05/09,20:10:15,09,07,1, 11.9,1,1, 10.003, 10500.081, 408.714, 52892.134 25/05/09,20:10:15,10,07,1, 11.9,1,1, 10.003, 10500.058, 408.715, 52892.228 25/05/09,20:10:15,11,07,1, 11.9,1,1, 10.003, 10500.051, 408.708, 52892.231 25/05/09,20:10:15,12,07,1, 11.9,1,1, 10.003, 10500.054, 408.691, 52892.086 25/05/09,20:10:15,13,07,1, 11.9,1,1, 10.003, 10500.049, 408.650, 52892.091 25/05/09,20:10:15,14,07,1, 11.9,1,1, 10.003, 10500.021, 408.682, 52892.146 25/05/09,20:10:15,15,07,1, 11.9,1,1, 10.003, 10500.030, 408.690, 52892.121 25/05/09,20:10:15,16,07,1, 11.9,1,1, 10.003, 10500.009, 408.703, 52892.130 25/05/09,20:10:15,17,07,1, 11.9,1,1, 10.003, 10500.002, 408.706, 52892.144 25/05/09,20:10:15,18,07,1, 11.9,1,1, 10.003, 10500.010, 408.722, 52892.212 25/05/09,20:10:15,19,07,1, 11.9,1,1, 10.003, 10500.004, 408.687, 52892.166 25/05/09,20:10:16,00,07,1, 12.0,1,1, 10.000, 10499.998, 408.687, 52892.166 25/05/09,20:10:16,01,07,1, 12.0,1,1, 10.000, 10499.981, 408.653, 52892.125 25/05/09,20:10:16,02,07,1, 12.0,1,1, 10.000, 10499.971, 408.643, 52892.119 25/05/09,20:10:16,03,07,1, 12.0,1,1, 10.000, 10499.937, 408.654, 52892.077 25/05/09,20:10:16,04,07,1, 12.0,1,1, 10.000, 10499.935, 408.645, 52892.088 25/05/09,20:10:16,05,07,1, 12.0,1,1, 10.000, 10499.923, 408.641, 52892.114 25/05/09,20:10:16,06,07,1, 12.0,1,1, 10.000, 10499.928, 408.671, 52892.140 25/05/09,20:10:16,07,07,1, 12.0,1,1, 10.000, 10499.937, 408.670, 52892.154 25/05/09,20:10:16,08,07,1, 12.0,1,1, 10.000, 10499.924, 408.672, 52892.150 25/05/09,20:10:16,09,07,1, 12.0,1,1, 10.000, 10499.899, 408.685, 52892.097 25/05/09,20:10:16,10,07,1, 12.0,1,1, 10.000, 10499.898, 408.643, 52892.154 25/05/09,20:10:16,11,07,1, 12.0,1,1, 10.000, 10499.902, 408.632, 52892.084 25/05/09,20:10:16,12,07,1, 12.0,1,1, 10.000, 10499.901, 408.614, 52892.100 25/05/09,20:10:16,13,07,1, 12.0,1,1, 10.000, 10499.867, 408.595, 52892.069 25/05/09,20:10:16,14,07,1, 12.0,1,1, 10.000, 10499.870, 408.615, 52892.090 25/05/09,20:10:16,15,07,1, 12.0,1,1, 10.000, 10499.846, 408.615, 52892.124 25/05/09,20:10:16,16,07,1, 12.0,1,1, 10.000, 10499.847, 408.617, 52892.131 25/05/09,20:10:16,17,07,1, 12.0,1,1, 10.000, 10499.847, 408.602, 52892.065 25/05/09,20:10:16,18,07,1, 12.0,1,1, 10.000, 10499.863, 408.626, 52892.145 25/05/09,20:10:16,19,07,1, 12.0,1,1, 10.000, 10499.853, 408.612, 52892.100 25/05/09,20:10:17,00,08,1, 11.8,1,1, 9.997, 10499.848, 408.612, 52892.100 25/05/09,20:10:17,01,08,1, 11.8,1,1, 9.997, 10499.858, 408.576, 52892.076 25/05/09,20:10:17,02,08,1, 11.8,1,1, 9.997, 10499.816, 408.557, 52892.071 25/05/09,20:10:17,03,08,1, 11.8,1,1, 9.997, 10499.789, 408.556, 52892.056 25/05/09,20:10:17,04,08,1, 11.8,1,1, 9.997, 10499.779, 408.552, 52892.074 25/05/09,20:10:17,05,08,1, 11.8,1,1, 9.997, 10499.786, 408.562, 52892.083 25/05/09,20:10:17,06,08,1, 11.8,1,1, 9.997, 10499.788, 408.576, 52892.031 25/05/09,20:10:17,07,08,1, 11.8,1,1, 9.997, 10499.767, 408.572, 52891.967 25/05/09,20:10:17,08,08,1, 11.8,1,1, 9.997, 10499.782, 408.592, 52891.984 25/05/09,20:10:17,09,08,1, 11.8,1,1, 9.997, 10499.769, 408.590, 52892.041 25/05/09,20:10:17,10,08,1, 11.8,1,1, 9.997, 10499.755, 408.582, 52891.980 25/05/09,20:10:17,11,08,1, 11.8,1,1, 9.997, 10499.743, 408.556, 52891.988 25/05/09,20:10:17,12,08,1, 11.8,1,1, 9.997, 10499.730, 408.538, 52891.993 25/05/09,20:10:17,13,08,1, 11.8,1,1, 9.997, 10499.740, 408.519, 52891.866 25/05/09,20:10:17,14,08,1, 11.8,1,1, 9.997, 10499.716, 408.511, 52892.049 25/05/09,20:10:17,15,08,1, 11.8,1,1, 9.997, 10499.695, 408.508, 52892.021 25/05/09,20:10:17,16,08,1, 11.8,1,1, 9.997, 10499.680, 408.510, 52891.978 25/05/09,20:10:17,17,08,1, 11.8,1,1, 9.997, 10499.707, 408.527, 52891.939 25/05/09,20:10:17,18,08,1, 11.8,1,1, 9.997, 10499.691, 408.559, 52891.985 25/05/09,20:10:17,19,08,1, 11.8,1,1, 9.997, 10499.708, 408.509, 52891.940 25/05/09,20:10:18,00,07,1, 11.9,1,1, 10.000, 10499.706, 408.509, 52891.940 25/05/09,20:10:18,01,07,1, 11.9,1,1, 10.000, 10499.681, 408.491, 52891.941 25/05/09,20:10:18,02,07,1, 11.9,1,1, 10.000, 10499.663, 408.480, 52891.962 25/05/09,20:10:18,03,07,1, 11.9,1,1, 10.000, 10499.648, 408.482, 52891.886 25/05/09,20:10:18,04,07,1, 11.9,1,1, 10.000, 10499.626, 408.457, 52891.904 25/05/09,20:10:18,05,07,1, 11.9,1,1, 10.000, 10499.625, 408.460, 52891.880 25/05/09,20:10:18,06,07,1, 11.9,1,1, 10.000, 10499.620, 408.453, 52891.853 25/05/09,20:10:18,07,07,1, 11.9,1,1, 10.000, 10499.630, 408.466, 52891.953 25/05/09,20:10:18,08,07,1, 11.9,1,1, 10.000, 10499.626, 408.473, 52891.885 25/05/09,20:10:18,09,07,1, 11.9,1,1, 10.000, 10499.634, 408.473, 52891.876 25/05/09,20:10:18,10,07,1, 11.9,1,1, 10.000, 10499.630, 408.477, 52891.917 25/05/09,20:10:18,11,07,1, 11.9,1,1, 10.000, 10499.609, 408.469, 52891.909 25/05/09,20:10:18,12,07,1, 11.9,1,1, 10.000, 10499.591, 408.455, 52891.886 25/05/09,20:10:18,13,07,1, 11.9,1,1, 10.000, 10499.578, 408.416, 52891.876 25/05/09,20:10:18,14,07,1, 11.9,1,1, 10.000, 10499.582, 408.427, 52891.866 25/05/09,20:10:18,15,07,1, 11.9,1,1, 10.000, 10499.536, 408.422, 52891.848 25/05/09,20:10:18,16,07,1, 11.9,1,1, 10.000, 10499.561, 408.425, 52891.856 25/05/09,20:10:18,17,07,1, 11.9,1,1, 10.000, 10499.560, 408.434, 52891.891 25/05/09,20:10:18,18,07,1, 11.9,1,1, 10.000, 10499.532, 408.435, 52891.844 25/05/09,20:10:18,19,07,1, 11.9,1,1, 10.000, 10499.531, 408.432, 52891.801 25/05/09,20:10:19,00,07,1, 11.9,1,1, 10.000, 10499.531, 408.432, 52891.801 25/05/09,20:10:19,01,07,1, 11.9,1,1, 10.000, 10499.533, 408.409, 52891.848 25/05/09,20:10:19,02,07,1, 11.9,1,1, 10.000, 10499.510, 408.384, 52891.820 25/05/09,20:10:19,03,07,1, 11.9,1,1, 10.000, 10499.509, 408.370, 52891.822 25/05/09,20:10:19,04,07,1, 11.9,1,1, 10.000, 10499.500, 408.383, 52891.879 25/05/09,20:10:19,05,07,1, 11.9,1,1, 10.000, 10499.454, 408.358, 52891.830 25/05/09,20:10:19,06,07,1, 11.9,1,1, 10.000, 10499.479, 408.347, 52891.737 25/05/09,20:10:19,07,07,1, 11.9,1,1, 10.000, 10499.428, 408.372, 52891.891 25/05/09,20:10:19,08,07,1, 11.9,1,1, 10.000, 10499.458, 408.385, 52891.844 25/05/09,20:10:19,09,07,1, 11.9,1,1, 10.000, 10499.440, 408.391, 52891.768 25/05/09,20:10:19,10,07,1, 11.9,1,1, 10.000, 10499.435, 408.388, 52891.823 25/05/09,20:10:19,11,07,1, 11.9,1,1, 10.000, 10499.455, 408.383, 52891.756 25/05/09,20:10:19,12,07,1, 11.9,1,1, 10.000, 10499.435, 408.354, 52891.782 25/05/09,20:10:19,13,07,1, 11.9,1,1, 10.000, 10499.400, 408.340, 52891.740 25/05/09,20:10:19,14,07,1, 11.9,1,1, 10.000, 10499.406, 408.344, 52891.807 25/05/09,20:10:19,15,07,1, 11.9,1,1, 10.000, 10499.416, 408.306, 52891.802 25/05/09,20:10:19,16,07,1, 11.9,1,1, 10.000, 10499.379, 408.343, 52891.751 25/05/09,20:10:19,17,07,1, 11.9,1,1, 10.000, 10499.399, 408.335, 52891.733 25/05/09,20:10:19,18,07,1, 11.9,1,1, 10.000, 10499.402, 408.331, 52891.735 25/05/09,20:10:19,19,07,1, 11.9,1,1, 10.000, 10499.400, 408.372, 52891.800 25/05/09,20:10:20,00,07,1, 11.9,1,1, 10.000, 10499.398, 408.372, 52891.800 25/05/09,20:10:20,01,07,1, 11.9,1,1, 10.000, 10499.393, 408.344, 52891.830 25/05/09,20:10:20,02,07,1, 11.9,1,1, 10.000, 10499.375, 408.369, 52891.797 25/05/09,20:10:20,03,07,1, 11.9,1,1, 10.000, 10499.363, 408.336, 52891.807 25/05/09,20:10:20,04,07,1, 11.9,1,1, 10.000, 10499.356, 408.334, 52891.739 25/05/09,20:10:20,05,07,1, 11.9,1,1, 10.000, 10499.329, 408.277, 52891.548 25/05/09,20:10:20,06,07,1, 11.9,1,1, 10.000, 10499.341, 408.295, 52891.769 25/05/09,20:10:20,07,07,1, 11.9,1,1, 10.000, 10499.333, 408.303, 52891.611 25/05/09,20:10:20,08,07,1, 11.9,1,1, 10.000, 10499.328, 408.345, 52891.746 25/05/09,20:10:20,09,07,1, 11.9,1,1, 10.000, 10499.334, 408.337, 52891.831 25/05/09,20:10:20,10,07,1, 11.9,1,1, 10.000, 10499.338, 408.334, 52891.737 25/05/09,20:10:20,11,07,1, 11.9,1,1, 10.000, 10499.315, 408.352, 52891.775 25/05/09,20:10:20,12,07,1, 11.9,1,1, 10.000, 10499.336, 408.313, 52891.724 25/05/09,20:10:20,13,07,1, 11.9,1,1, 10.000, 10499.282, 408.317, 52891.739 25/05/09,20:10:20,14,07,1, 11.9,1,1, 10.000, 10499.291, 408.304, 52891.718 25/05/09,20:10:20,15,07,1, 11.9,1,1, 10.000, 10499.283, 408.298, 52891.691 25/05/09,20:10:20,16,07,1, 11.9,1,1, 10.000, 10499.273, 408.254, 52891.675 25/05/09,20:10:20,17,07,1, 11.9,1,1, 10.000, 10499.256, 408.292, 52891.675 25/05/09,20:10:20,18,07,1, 11.9,1,1, 10.000, 10499.259, 408.310, 52891.689 25/05/09,20:10:20,19,07,1, 11.9,1,1, 10.000, 10499.243, 408.298, 52891.748 25/05/09,20:10:21,00,08,1, 11.9,1,1, 10.000, 10499.239, 408.298, 52891.748 25/05/09,20:10:21,01,08,1, 11.9,1,1, 10.000, 10499.236, 408.330, 52891.671 25/05/09,20:10:21,02,08,1, 11.9,1,1, 10.000, 10499.250, 408.303, 52891.709 25/05/09,20:10:21,03,08,1, 11.9,1,1, 10.000, 10499.213, 408.299, 52891.629 25/05/09,20:10:21,04,08,1, 11.9,1,1, 10.000, 10499.214, 408.271, 52891.664 25/05/09,20:10:21,05,08,1, 11.9,1,1, 10.000, 10499.214, 408.261, 52891.705 25/05/09,20:10:21,06,08,1, 11.9,1,1, 10.000, 10499.190, 408.252, 52891.599 25/05/09,20:10:21,07,08,1, 11.9,1,1, 10.000, 10499.175, 408.269, 52891.642 25/05/09,20:10:21,08,08,1, 11.9,1,1, 10.000, 10499.159, 408.262, 52891.549 25/05/09,20:10:21,09,08,1, 11.9,1,1, 10.000, 10499.191, 408.285, 52891.618 25/05/09,20:10:21,10,08,1, 11.9,1,1, 10.000, 10499.156, 408.300, 52891.597 25/05/09,20:10:21,11,08,1, 11.9,1,1, 10.000, 10499.151, 408.291, 52891.639 25/05/09,20:10:21,12,08,1, 11.9,1,1, 10.000, 10499.182, 408.275, 52891.640 25/05/09,20:10:21,13,08,1, 11.9,1,1, 10.000, 10499.145, 408.255, 52891.640 25/05/09,20:10:21,14,08,1, 11.9,1,1, 10.000, 10499.151, 408.250, 52891.601 25/05/09,20:10:21,15,08,1, 11.9,1,1, 10.000, 10499.140, 408.233, 52891.603 25/05/09,20:10:21,16,08,1, 11.9,1,1, 10.000, 10499.131, 408.221, 52891.621 25/05/09,20:10:21,17,08,1, 11.9,1,1, 10.000, 10499.135, 408.225, 52891.553 25/05/09,20:10:21,18,08,1, 11.9,1,1, 10.000, 10499.122, 408.203, 52891.614 25/05/09,20:10:21,19,08,1, 11.9,1,1, 10.000, 10499.118, 408.247, 52891.595 25/05/09,20:10:22,00,08,1, 11.9,1,1, 10.000, 10499.114, 408.247, 52891.595 25/05/09,20:10:22,01,08,1, 11.9,1,1, 10.000, 10499.115, 408.275, 52891.617 25/05/09,20:10:22,02,08,1, 11.9,1,1, 10.000, 10499.101, 408.306, 52891.682 25/05/09,20:10:22,03,08,1, 11.9,1,1, 10.000, 10499.097, 408.280, 52891.571 25/05/09,20:10:22,04,08,1, 11.9,1,1, 10.000, 10499.082, 408.261, 52891.634 25/05/09,20:10:22,05,08,1, 11.9,1,1, 10.000, 10499.086, 408.223, 52891.554 25/05/09,20:10:22,06,08,1, 11.9,1,1, 10.000, 10499.043, 408.199, 52891.630 25/05/09,20:10:22,07,08,1, 11.9,1,1, 10.000, 10499.054, 408.199, 52891.455 25/05/09,20:10:22,08,08,1, 11.9,1,1, 10.000, 10499.027, 408.222, 52891.522 25/05/09,20:10:22,09,08,1, 11.9,1,1, 10.000, 10499.040, 408.240, 52891.567 25/05/09,20:10:22,10,08,1, 11.9,1,1, 10.000, 10499.046, 408.233, 52891.568 25/05/09,20:10:22,11,08,1, 11.9,1,1, 10.000, 10499.058, 408.244, 52891.579 25/05/09,20:10:22,12,08,1, 11.9,1,1, 10.000, 10499.033, 408.257, 52891.564 25/05/09,20:10:22,13,08,1, 11.9,1,1, 10.000, 10499.037, 408.221, 52891.583 25/05/09,20:10:22,14,08,1, 11.9,1,1, 10.000, 10499.033, 408.220, 52891.598 25/05/09,20:10:22,15,08,1, 11.9,1,1, 10.000, 10499.046, 408.196, 52891.529 25/05/09,20:10:22,16,08,1, 11.9,1,1, 10.000, 10499.006, 408.199, 52891.544 25/05/09,20:10:22,17,08,1, 11.9,1,1, 10.000, 10499.018, 408.167, 52891.511 25/05/09,20:10:22,18,08,1, 11.9,1,1, 10.000, 10499.003, 408.186, 52891.477 25/05/09,20:10:22,19,08,1, 11.9,1,1, 10.000, 10499.028, 408.218, 52891.470 25/05/09,20:10:23,00,08,1, 11.9,1,1, 9.997, 10499.022, 408.218, 52891.470 25/05/09,20:10:23,01,08,1, 11.9,1,1, 9.997, 10499.004, 408.241, 52891.506 25/05/09,20:10:23,02,08,1, 11.9,1,1, 9.997, 10499.028, 408.226, 52891.551 25/05/09,20:10:23,03,08,1, 11.9,1,1, 9.997, 10498.989, 408.240, 52891.523 25/05/09,20:10:23,04,08,1, 11.9,1,1, 9.997, 10498.964, 408.191, 52891.576 25/05/09,20:10:23,05,08,1, 11.9,1,1, 9.997, 10498.965, 408.191, 52891.596 25/05/09,20:10:23,06,08,1, 11.9,1,1, 9.997, 10498.960, 408.184, 52891.576 25/05/09,20:10:23,07,08,1, 11.9,1,1, 9.997, 10498.944, 408.153, 52891.465 25/05/09,20:10:23,08,08,1, 11.9,1,1, 9.997, 10498.956, 408.160, 52891.535 25/05/09,20:10:23,09,08,1, 11.9,1,1, 9.997, 10498.955, 408.165, 52891.526 25/05/09,20:10:23,10,08,1, 11.9,1,1, 9.997, 10498.954, 408.169, 52891.373 25/05/09,20:10:23,11,08,1, 11.9,1,1, 9.997, 10498.929, 408.177, 52891.513 25/05/09,20:10:23,12,08,1, 11.9,1,1, 9.997, 10498.945, 408.192, 52891.485 25/05/09,20:10:23,13,08,1, 11.9,1,1, 9.997, 10498.921, 408.187, 52891.495 25/05/09,20:10:23,14,08,1, 11.9,1,1, 9.997, 10498.935, 408.180, 52891.554 25/05/09,20:10:23,15,08,1, 11.9,1,1, 9.997, 10498.943, 408.133, 52891.510 25/05/09,20:10:23,16,08,1, 11.9,1,1, 9.997, 10498.905, 408.130, 52891.398 25/05/09,20:10:23,17,08,1, 11.9,1,1, 9.997, 10498.905, 408.125, 52891.421 25/05/09,20:10:23,18,08,1, 11.9,1,1, 9.997, 10498.864, 408.108, 52891.432 25/05/09,20:10:23,19,08,1, 11.9,1,1, 9.997, 10498.879, 408.125, 52891.471 25/05/09,20:10:24,00,07,1, 11.9,1,1, 9.998, 10498.872, 408.125, 52891.471 25/05/09,20:10:24,01,07,1, 11.9,1,1, 9.998, 10498.876, 408.158, 52891.512 25/05/09,20:10:24,02,07,1, 11.9,1,1, 9.998, 10498.855, 408.150, 52891.470 25/05/09,20:10:24,03,07,1, 11.9,1,1, 9.998, 10498.886, 408.138, 52891.439 25/05/09,20:10:24,04,07,1, 11.9,1,1, 9.998, 10498.873, 408.121, 52891.449 25/05/09,20:10:24,05,07,1, 11.9,1,1, 9.998, 10498.873, 408.103, 52891.418 25/05/09,20:10:24,06,07,1, 11.9,1,1, 9.998, 10498.812, 408.069, 52891.396 25/05/09,20:10:24,07,07,1, 11.9,1,1, 9.998, 10498.850, 408.072, 52891.356 25/05/09,20:10:24,08,07,1, 11.9,1,1, 9.998, 10498.827, 408.090, 52891.413 25/05/09,20:10:24,09,07,1, 11.9,1,1, 9.998, 10498.828, 408.079, 52891.368 25/05/09,20:10:24,10,07,1, 11.9,1,1, 9.998, 10498.824, 408.100, 52891.471 25/05/09,20:10:24,11,07,1, 11.9,1,1, 9.998, 10498.805, 408.109, 52891.479 25/05/09,20:10:24,12,07,1, 11.9,1,1, 9.998, 10498.841, 408.110, 52891.434 25/05/09,20:10:24,13,07,1, 11.9,1,1, 9.998, 10498.805, 408.123, 52891.412 25/05/09,20:10:24,14,07,1, 11.9,1,1, 9.998, 10498.801, 408.100, 52891.455 25/05/09,20:10:24,15,07,1, 11.9,1,1, 9.998, 10498.788, 408.077, 52891.440 25/05/09,20:10:24,16,07,1, 11.9,1,1, 9.998, 10498.774, 408.063, 52891.460 25/05/09,20:10:24,17,07,1, 11.9,1,1, 9.998, 10498.768, 408.048, 52891.394 25/05/09,20:10:24,18,07,1, 11.9,1,1, 9.998, 10498.768, 408.061, 52891.316 25/05/09,20:10:24,19,07,1, 11.9,1,1, 9.998, 10498.745, 408.075, 52891.432 25/05/09,20:10:25,00,07,1, 11.9,1,1, 9.997, 10498.738, 408.075, 52891.432 25/05/09,20:10:25,01,07,1, 11.9,1,1, 9.997, 10498.771, 408.082, 52891.391 25/05/09,20:10:25,02,07,1, 11.9,1,1, 9.997, 10498.755, 408.123, 52891.455 25/05/09,20:10:25,03,07,1, 11.9,1,1, 9.997, 10498.768, 408.077, 52891.404 25/05/09,20:10:25,04,07,1, 11.9,1,1, 9.997, 10498.763, 408.068, 52891.376 25/05/09,20:10:25,05,07,1, 11.9,1,1, 9.997, 10498.741, 408.045, 52891.386 25/05/09,20:10:25,06,07,1, 11.9,1,1, 9.997, 10498.731, 408.043, 52891.381 25/05/09,20:10:25,07,07,1, 11.9,1,1, 9.997, 10498.718, 408.037, 52891.374 25/05/09,20:10:25,08,07,1, 11.9,1,1, 9.997, 10498.715, 408.052, 52891.348 25/05/09,20:10:25,09,07,1, 11.9,1,1, 9.997, 10498.712, 408.053, 52891.358 25/05/09,20:10:25,10,07,1, 11.9,1,1, 9.997, 10498.680, 408.084, 52891.394 25/05/09,20:10:25,11,07,1, 11.9,1,1, 9.997, 10498.710, 408.055, 52891.331 25/05/09,20:10:25,12,07,1, 11.9,1,1, 9.997, 10498.719, 408.085, 52891.423 25/05/09,20:10:25,13,07,1, 11.9,1,1, 9.997, 10498.675, 408.051, 52891.350 25/05/09,20:10:25,14,07,1, 11.9,1,1, 9.997, 10498.672, 408.016, 52891.305 25/05/09,20:10:25,15,07,1, 11.9,1,1, 9.997, 10498.666, 408.002, 52891.281 25/05/09,20:10:25,16,07,1, 11.9,1,1, 9.997, 10498.663, 407.982, 52891.381 25/05/09,20:10:25,17,07,1, 11.9,1,1, 9.997, 10498.662, 408.008, 52891.377 25/05/09,20:10:25,18,07,1, 11.9,1,1, 9.997, 10498.662, 408.004, 52891.329 25/05/09,20:10:25,19,07,1, 11.9,1,1, 9.997, 10498.631, 408.056, 52891.370 25/05/09,20:10:26,00,08,1, 11.8,1,1, 9.996, 10498.630, 408.056, 52891.370 25/05/09,20:10:26,01,08,1, 11.8,1,1, 9.996, 10498.627, 408.053, 52891.356 25/05/09,20:10:26,02,08,1, 11.8,1,1, 9.996, 10498.624, 408.060, 52891.350 25/05/09,20:10:26,03,08,1, 11.8,1,1, 9.996, 10498.630, 408.052, 52891.351 25/05/09,20:10:26,04,08,1, 11.8,1,1, 9.996, 10498.587, 408.027, 52891.359 25/05/09,20:10:26,05,08,1, 11.8,1,1, 9.996, 10498.594, 408.014, 52891.243 25/05/09,20:10:26,06,08,1, 11.8,1,1, 9.996, 10498.591, 407.983, 52891.229 25/05/09,20:10:26,07,08,1, 11.8,1,1, 9.996, 10498.594, 407.980, 52891.307 25/05/09,20:10:26,08,08,1, 11.8,1,1, 9.996, 10498.582, 407.994, 52891.318 25/05/09,20:10:26,09,08,1, 11.8,1,1, 9.996, 10498.585, 408.023, 52891.281 25/05/09,20:10:26,10,08,1, 11.8,1,1, 9.996, 10498.569, 408.008, 52891.310 25/05/09,20:10:26,11,08,1, 11.8,1,1, 9.996, 10498.575, 408.018, 52891.257 25/05/09,20:10:26,12,08,1, 11.8,1,1, 9.996, 10498.557, 408.022, 52891.322 25/05/09,20:10:26,13,08,1, 11.8,1,1, 9.996, 10498.545, 408.002, 52891.242 25/05/09,20:10:26,14,08,1, 11.8,1,1, 9.996, 10498.568, 407.993, 52891.245 25/05/09,20:10:26,15,08,1, 11.8,1,1, 9.996, 10498.524, 407.977, 52891.238 25/05/09,20:10:26,16,08,1, 11.8,1,1, 9.996, 10498.531, 407.972, 52891.224 25/05/09,20:10:26,17,08,1, 11.8,1,1, 9.996, 10498.516, 407.974, 52891.301 25/05/09,20:10:26,18,08,1, 11.8,1,1, 9.996, 10498.533, 407.971, 52891.273 25/05/09,20:10:26,19,08,1, 11.8,1,1, 9.996, 10498.526, 407.991, 52891.268 25/05/09,20:10:27,00,08,1, 11.9,1,1, 9.999, 10498.521, 407.991, 52891.268 25/05/09,20:10:27,01,08,1, 11.9,1,1, 9.999, 10498.533, 407.993, 52891.246 25/05/09,20:10:27,02,08,1, 11.9,1,1, 9.999, 10498.518, 407.988, 52891.227 25/05/09,20:10:27,03,08,1, 11.9,1,1, 9.999, 10498.524, 407.980, 52891.186 25/05/09,20:10:27,04,08,1, 11.9,1,1, 9.999, 10498.523, 407.959, 52891.206 25/05/09,20:10:27,05,08,1, 11.9,1,1, 9.999, 10498.513, 407.935, 52891.183 25/05/09,20:10:27,06,08,1, 11.9,1,1, 9.999, 10498.494, 407.931, 52891.193 25/05/09,20:10:27,07,08,1, 11.9,1,1, 9.999, 10498.466, 407.922, 52891.197 25/05/09,20:10:27,08,08,1, 11.9,1,1, 9.999, 10498.465, 407.905, 52891.253 25/05/09,20:10:27,09,08,1, 11.9,1,1, 9.999, 10498.483, 407.975, 52891.282 25/05/09,20:10:27,10,08,1, 11.9,1,1, 9.999, 10498.471, 407.971, 52891.238 25/05/09,20:10:27,11,08,1, 11.9,1,1, 9.999, 10498.486, 407.959, 52891.239 25/05/09,20:10:27,12,08,1, 11.9,1,1, 9.999, 10498.471, 407.966, 52891.180 25/05/09,20:10:27,13,08,1, 11.9,1,1, 9.999, 10498.461, 407.936, 52891.163 25/05/09,20:10:27,14,08,1, 11.9,1,1, 9.999, 10498.439, 407.957, 52891.247 25/05/09,20:10:27,15,08,1, 11.9,1,1, 9.999, 10498.452, 407.890, 52891.182 25/05/09,20:10:27,16,08,1, 11.9,1,1, 9.999, 10498.436, 407.917, 52891.234 25/05/09,20:10:27,17,08,1, 11.9,1,1, 9.999, 10498.426, 407.895, 52891.174 25/05/09,20:10:27,18,08,1, 11.9,1,1, 9.999, 10498.428, 407.908, 52891.242 25/05/09,20:10:27,19,08,1, 11.9,1,1, 9.999, 10498.417, 407.918, 52891.209 25/05/09,20:10:28,00,08,1, 12.0,1,1, 9.997, 10498.413, 407.918, 52891.209 25/05/09,20:10:28,01,08,1, 12.0,1,1, 9.997, 10498.407, 407.954, 52891.228 25/05/09,20:10:28,02,08,1, 12.0,1,1, 9.997, 10498.395, 407.918, 52891.200 25/05/09,20:10:28,03,08,1, 12.0,1,1, 9.997, 10498.381, 407.932, 52891.225 25/05/09,20:10:28,04,08,1, 12.0,1,1, 9.997, 10498.382, 407.894, 52891.132 25/05/09,20:10:28,05,08,1, 12.0,1,1, 9.997, 10498.372, 407.877, 52891.130 25/05/09,20:10:28,06,08,1, 12.0,1,1, 9.997, 10498.367, 407.892, 52891.157 25/05/09,20:10:28,07,08,1, 12.0,1,1, 9.997, 10498.344, 407.876, 52891.155 25/05/09,20:10:28,08,08,1, 12.0,1,1, 9.997, 10498.344, 407.916, 52891.405 25/05/09,20:10:28,09,08,1, 12.0,1,1, 9.997, 10498.384, 407.923, 52891.142 25/05/09,20:10:28,10,08,1, 12.0,1,1, 9.997, 10498.351, 407.887, 52891.150 25/05/09,20:10:28,11,08,1, 12.0,1,1, 9.997, 10498.327, 407.929, 52891.183 25/05/09,20:10:28,12,08,1, 12.0,1,1, 9.997, 10498.330, 407.931, 52891.208 25/05/09,20:10:28,13,08,1, 12.0,1,1, 9.997, 10498.329, 407.929, 52891.218 25/05/09,20:10:28,14,08,1, 12.0,1,1, 9.997, 10498.296, 407.903, 52891.168 25/05/09,20:10:28,15,08,1, 12.0,1,1, 9.997, 10498.313, 407.871, 52891.163 25/05/09,20:10:28,16,08,1, 12.0,1,1, 9.997, 10498.320, 407.883, 52891.108 25/05/09,20:10:28,17,08,1, 12.0,1,1, 9.997, 10498.305, 407.862, 52891.114 25/05/09,20:10:28,18,08,1, 12.0,1,1, 9.997, 10498.290, 407.875, 52891.104 25/05/09,20:10:28,19,08,1, 12.0,1,1, 9.997, 10498.264, 407.913, 52891.198 25/05/09,20:10:29,00,08,1, 11.9,1,1, 9.996, 10498.263, 407.913, 52891.198 25/05/09,20:10:29,01,08,1, 11.9,1,1, 9.996, 10498.287, 407.936, 52891.122 25/05/09,20:10:29,02,08,1, 11.9,1,1, 9.996, 10498.272, 407.907, 52891.199 25/05/09,20:10:29,03,08,1, 11.9,1,1, 9.996, 10498.253, 407.907, 52891.123 25/05/09,20:10:29,04,08,1, 11.9,1,1, 9.996, 10498.272, 407.885, 52891.071 25/05/09,20:10:29,05,08,1, 11.9,1,1, 9.996, 10498.229, 407.859, 52891.104 25/05/09,20:10:29,06,08,1, 11.9,1,1, 9.996, 10498.245, 407.834, 52891.049 25/05/09,20:10:29,07,08,1, 11.9,1,1, 9.996, 10498.226, 407.866, 52891.164 25/05/09,20:10:29,08,08,1, 11.9,1,1, 9.996, 10498.219, 407.872, 52891.081 25/05/09,20:10:29,09,08,1, 11.9,1,1, 9.996, 10498.214, 407.882, 52891.076 25/05/09,20:10:29,10,08,1, 11.9,1,1, 9.996, 10498.215, 407.911, 52891.134 25/05/09,20:10:29,11,08,1, 11.9,1,1, 9.996, 10498.238, 407.896, 52891.127 25/05/09,20:10:29,12,08,1, 11.9,1,1, 9.996, 10498.231, 407.872, 52891.171 25/05/09,20:10:29,13,08,1, 11.9,1,1, 9.996, 10498.184, 407.883, 52891.178 25/05/09,20:10:29,14,08,1, 11.9,1,1, 9.996, 10498.173, 407.857, 52891.114 25/05/09,20:10:29,15,08,1, 11.9,1,1, 9.996, 10498.170, 407.842, 52891.124 25/05/09,20:10:29,16,08,1, 11.9,1,1, 9.996, 10498.172, 407.836, 52891.048 25/05/09,20:10:29,17,08,1, 11.9,1,1, 9.996, 10498.185, 407.827, 52890.993 25/05/09,20:10:29,18,08,1, 11.9,1,1, 9.996, 10498.191, 407.863, 52891.093 25/05/09,20:10:29,19,08,1, 11.9,1,1, 9.996, 10498.150, 407.865, 52891.112 25/05/09,20:10:30,00,09,1, 11.9,1,1, 10.000, 10498.146, 407.865, 52891.112 25/05/09,20:10:30,01,09,1, 11.9,1,1, 10.000, 10498.144, 407.878, 52891.112 25/05/09,20:10:30,02,09,1, 11.9,1,1, 10.000, 10498.164, 407.892, 52891.067 25/05/09,20:10:30,03,09,1, 11.9,1,1, 10.000, 10498.185, 407.854, 52891.052 25/05/09,20:10:30,04,09,1, 11.9,1,1, 10.000, 10498.149, 407.859, 52891.049 25/05/09,20:10:30,05,09,1, 11.9,1,1, 10.000, 10498.131, 407.841, 52890.972 25/05/09,20:10:30,06,09,1, 11.9,1,1, 10.000, 10498.140, 407.812, 52891.032 25/05/09,20:10:30,07,09,1, 11.9,1,1, 10.000, 10498.136, 407.847, 52891.083 25/05/09,20:10:30,08,09,1, 11.9,1,1, 10.000, 10498.124, 407.852, 52891.025 25/05/09,20:10:30,09,09,1, 11.9,1,1, 10.000, 10498.116, 407.870, 52891.075 25/05/09,20:10:30,10,09,1, 11.9,1,1, 10.000, 10498.126, 407.885, 52891.087 25/05/09,20:10:30,11,09,1, 11.9,1,1, 10.000, 10498.123, 407.869, 52891.054 25/05/09,20:10:30,12,09,1, 11.9,1,1, 10.000, 10498.100, 407.855, 52890.988 25/05/09,20:10:30,13,09,1, 11.9,1,1, 10.000, 10498.082, 407.818, 52891.071 25/05/09,20:10:30,14,09,1, 11.9,1,1, 10.000, 10498.105, 407.828, 52890.949 25/05/09,20:10:30,15,09,1, 11.9,1,1, 10.000, 10498.080, 407.816, 52891.042 25/05/09,20:10:30,16,09,1, 11.9,1,1, 10.000, 10498.078, 407.803, 52890.957 25/05/09,20:10:30,17,09,1, 11.9,1,1, 10.000, 10498.055, 407.838, 52890.956 25/05/09,20:10:30,18,09,1, 11.9,1,1, 10.000, 10498.093, 407.823, 52890.936 25/05/09,20:10:30,19,09,1, 11.9,1,1, 10.000, 10498.078, 407.848, 52890.982 25/05/09,20:10:31,00,08,1, 11.9,1,1, 10.000, 10498.071, 407.848, 52890.982 25/05/09,20:10:31,01,08,1, 11.9,1,1, 10.000, 10498.061, 407.844, 52890.987 25/05/09,20:10:31,02,08,1, 11.9,1,1, 10.000, 10498.074, 407.847, 52890.981 25/05/09,20:10:31,03,08,1, 11.9,1,1, 10.000, 10498.052, 407.821, 52890.970 25/05/09,20:10:31,04,08,1, 11.9,1,1, 10.000, 10498.047, 407.810, 52890.934 25/05/09,20:10:31,05,08,1, 11.9,1,1, 10.000, 10498.031, 407.777, 52891.007 25/05/09,20:10:31,06,08,1, 11.9,1,1, 10.000, 10498.006, 407.797, 52890.991 25/05/09,20:10:31,07,08,1, 11.9,1,1, 10.000, 10498.008, 407.804, 52890.911 25/05/09,20:10:31,08,08,1, 11.9,1,1, 10.000, 10498.039, 407.799, 52890.941 25/05/09,20:10:31,09,08,1, 11.9,1,1, 10.000, 10498.011, 407.842, 52890.954 25/05/09,20:10:31,10,08,1, 11.9,1,1, 10.000, 10498.007, 407.830, 52890.940 25/05/09,20:10:31,11,08,1, 11.9,1,1, 10.000, 10498.024, 407.830, 52890.920 25/05/09,20:10:31,12,08,1, 11.9,1,1, 10.000, 10498.029, 407.819, 52890.906 25/05/09,20:10:31,13,08,1, 11.9,1,1, 10.000, 10497.990, 407.792, 52890.892 25/05/09,20:10:31,14,08,1, 11.9,1,1, 10.000, 10497.992, 407.777, 52890.993 25/05/09,20:10:31,15,08,1, 11.9,1,1, 10.000, 10497.982, 407.764, 52890.851 25/05/09,20:10:31,16,08,1, 11.9,1,1, 10.000, 10497.979, 407.762, 52890.941 25/05/09,20:10:31,17,08,1, 11.9,1,1, 10.000, 10497.972, 407.805, 52890.878 25/05/09,20:10:31,18,08,1, 11.9,1,1, 10.000, 10497.984, 407.776, 52890.837 25/05/09,20:10:31,19,08,1, 11.9,1,1, 10.000, 10497.957, 407.833, 52890.894 25/05/09,20:10:32,00,08,1, 12.0,1,1, 9.998, 10497.954, 407.833, 52890.894 25/05/09,20:10:32,01,08,1, 12.0,1,1, 9.998, 10497.976, 407.815, 52890.918 25/05/09,20:10:32,02,08,1, 12.0,1,1, 9.998, 10497.950, 407.794, 52890.964 25/05/09,20:10:32,03,08,1, 12.0,1,1, 9.998, 10497.935, 407.766, 52890.866 25/05/09,20:10:32,04,08,1, 12.0,1,1, 9.998, 10497.947, 407.789, 52890.852 25/05/09,20:10:32,05,08,1, 12.0,1,1, 9.998, 10497.933, 407.746, 52890.897 25/05/09,20:10:32,06,08,1, 12.0,1,1, 9.998, 10497.925, 407.781, 52890.866 25/05/09,20:10:32,07,08,1, 12.0,1,1, 9.998, 10497.921, 407.757, 52890.892 25/05/09,20:10:32,08,08,1, 12.0,1,1, 9.998, 10497.940, 407.771, 52890.842 25/05/09,20:10:32,09,08,1, 12.0,1,1, 9.998, 10497.936, 407.789, 52890.871 25/05/09,20:10:32,10,08,1, 12.0,1,1, 9.998, 10497.935, 407.776, 52890.924 25/05/09,20:10:32,11,08,1, 12.0,1,1, 9.998, 10497.929, 407.771, 52890.904 25/05/09,20:10:32,12,08,1, 12.0,1,1, 9.998, 10497.900, 407.762, 52890.863 25/05/09,20:10:32,13,08,1, 12.0,1,1, 9.998, 10497.904, 407.765, 52890.904 25/05/09,20:10:32,14,08,1, 12.0,1,1, 9.998, 10497.911, 407.707, 52890.843 25/05/09,20:10:32,15,08,1, 12.0,1,1, 9.998, 10497.889, 407.733, 52890.833 25/05/09,20:10:32,16,08,1, 12.0,1,1, 9.998, 10497.892, 407.749, 52890.836 25/05/09,20:10:32,17,08,1, 12.0,1,1, 9.998, 10497.894, 407.765, 52890.917 25/05/09,20:10:32,18,08,1, 12.0,1,1, 9.998, 10497.879, 407.780, 52890.923 25/05/09,20:10:32,19,08,1, 12.0,1,1, 9.998, 10497.916, 407.772, 52890.959 25/05/09,20:10:33,00,08,1, 11.9,1,1, 9.996, 10497.912, 407.772, 52890.959 25/05/09,20:10:33,01,08,1, 11.9,1,1, 9.996, 10497.897, 407.765, 52890.959 25/05/09,20:10:33,02,08,1, 11.9,1,1, 9.996, 10497.894, 407.731, 52890.877 25/05/09,20:10:33,03,08,1, 11.9,1,1, 9.996, 10497.872, 407.716, 52890.823 25/05/09,20:10:33,04,08,1, 11.9,1,1, 9.996, 10497.867, 407.716, 52890.862 25/05/09,20:10:33,05,08,1, 11.9,1,1, 9.996, 10497.877, 407.702, 52890.759 25/05/09,20:10:33,06,08,1, 11.9,1,1, 9.996, 10497.869, 407.750, 52890.801 25/05/09,20:10:33,07,08,1, 11.9,1,1, 9.996, 10497.867, 407.769, 52890.785 25/05/09,20:10:33,08,08,1, 11.9,1,1, 9.996, 10497.890, 407.740, 52890.837 25/05/09,20:10:33,09,08,1, 11.9,1,1, 9.996, 10497.852, 407.777, 52890.787 25/05/09,20:10:33,10,08,1, 11.9,1,1, 9.996, 10497.869, 407.744, 52890.894 25/05/09,20:10:33,11,08,1, 11.9,1,1, 9.996, 10497.864, 407.716, 52890.904 25/05/09,20:10:33,12,08,1, 11.9,1,1, 9.996, 10497.859, 407.702, 52890.752 25/05/09,20:10:33,13,08,1, 11.9,1,1, 9.996, 10497.833, 407.706, 52890.804 25/05/09,20:10:33,14,08,1, 11.9,1,1, 9.996, 10497.826, 407.715, 52890.832 25/05/09,20:10:33,15,08,1, 11.9,1,1, 9.996, 10497.823, 407.703, 52890.729 25/05/09,20:10:33,16,08,1, 11.9,1,1, 9.996, 10497.814, 407.707, 52890.784 25/05/09,20:10:33,17,08,1, 11.9,1,1, 9.996, 10497.829, 407.719, 52890.846 25/05/09,20:10:33,18,08,1, 11.9,1,1, 9.996, 10497.823, 407.738, 52890.813 25/05/09,20:10:33,19,08,1, 11.9,1,1, 9.996, 10497.822, 407.719, 52890.800 25/05/09,20:10:34,00,08,1, 12.0,1,1, 9.998, 10497.820, 407.719, 52890.800 25/05/09,20:10:34,01,08,1, 12.0,1,1, 9.998, 10497.796, 407.710, 52890.751 25/05/09,20:10:34,02,08,1, 12.0,1,1, 9.998, 10497.810, 407.677, 52890.744 25/05/09,20:10:34,03,08,1, 12.0,1,1, 9.998, 10497.833, 407.680, 52890.731 25/05/09,20:10:34,04,08,1, 12.0,1,1, 9.998, 10497.792, 407.680, 52890.814 25/05/09,20:10:34,05,08,1, 12.0,1,1, 9.998, 10497.786, 407.711, 52890.777 25/05/09,20:10:34,06,08,1, 12.0,1,1, 9.998, 10497.777, 407.728, 52890.732 25/05/09,20:10:34,07,08,1, 12.0,1,1, 9.998, 10497.751, 407.726, 52890.769 25/05/09,20:10:34,08,08,1, 12.0,1,1, 9.998, 10497.776, 407.736, 52890.747 25/05/09,20:10:34,09,08,1, 12.0,1,1, 9.998, 10497.808, 407.718, 52890.712 25/05/09,20:10:34,10,08,1, 12.0,1,1, 9.998, 10497.791, 407.715, 52890.727 25/05/09,20:10:34,11,08,1, 12.0,1,1, 9.998, 10497.758, 407.678, 52890.767 25/05/09,20:10:34,12,08,1, 12.0,1,1, 9.998, 10497.738, 407.635, 52890.730 25/05/09,20:10:34,13,08,1, 12.0,1,1, 9.998, 10497.765, 407.668, 52890.712 25/05/09,20:10:34,14,08,1, 12.0,1,1, 9.998, 10497.760, 407.659, 52890.712 25/05/09,20:10:34,15,08,1, 12.0,1,1, 9.998, 10497.758, 407.703, 52890.720 25/05/09,20:10:34,16,08,1, 12.0,1,1, 9.998, 10497.772, 407.689, 52890.735 25/05/09,20:10:34,17,08,1, 12.0,1,1, 9.998, 10497.746, 407.687, 52890.730 25/05/09,20:10:34,18,08,1, 12.0,1,1, 9.998, 10497.754, 407.704, 52890.795 25/05/09,20:10:34,19,08,1, 12.0,1,1, 9.998, 10497.744, 407.664, 52890.688 25/05/09,20:10:35,00,09,1, 11.9,1,1, 9.995, 10497.737, 407.664, 52890.688 25/05/09,20:10:35,01,09,1, 11.9,1,1, 9.995, 10497.754, 407.644, 52890.669 25/05/09,20:10:35,02,09,1, 11.9,1,1, 9.995, 10497.729, 407.623, 52890.714 25/05/09,20:10:35,03,09,1, 11.9,1,1, 9.995, 10497.761, 407.637, 52890.660 25/05/09,20:10:35,04,09,1, 11.9,1,1, 9.995, 10497.754, 407.647, 52890.677 25/05/09,20:10:35,05,09,1, 11.9,1,1, 9.995, 10497.742, 407.653, 52890.684 25/05/09,20:10:35,06,09,1, 11.9,1,1, 9.995, 10497.756, 407.670, 52890.645 25/05/09,20:10:35,07,09,1, 11.9,1,1, 9.995, 10497.766, 407.639, 52890.710 25/05/09,20:10:35,08,09,1, 11.9,1,1, 9.995, 10497.745, 407.630, 52890.678 25/05/09,20:10:35,09,09,1, 11.9,1,1, 9.995, 10497.744, 407.616, 52890.659 25/05/09,20:10:35,10,09,1, 11.9,1,1, 9.995, 10497.706, 407.628, 52890.719 25/05/09,20:10:35,11,09,1, 11.9,1,1, 9.995, 10497.727, 407.590, 52890.627 25/05/09,20:10:35,12,09,1, 11.9,1,1, 9.995, 10497.728, 407.605, 52890.642 25/05/09,20:10:35,13,09,1, 11.9,1,1, 9.995, 10497.715, 407.597, 52890.635 25/05/09,20:10:35,14,09,1, 11.9,1,1, 9.995, 10497.733, 407.623, 52890.650 25/05/09,20:10:35,15,09,1, 11.9,1,1, 9.995, 10497.711, 407.655, 52890.652 25/05/09,20:10:35,16,09,1, 11.9,1,1, 9.995, 10497.711, 407.642, 52890.623 25/05/09,20:10:35,17,09,1, 11.9,1,1, 9.995, 10497.709, 407.617, 52890.702 25/05/09,20:10:35,18,09,1, 11.9,1,1, 9.995, 10497.705, 407.621, 52890.718 25/05/09,20:10:35,19,09,1, 11.9,1,1, 9.995, 10497.707, 407.594, 52890.648 25/05/09,20:10:36,00,09,1, 11.9,1,1, 9.994, 10497.704, 407.594, 52890.648 25/05/09,20:10:36,01,09,1, 11.9,1,1, 9.994, 10497.689, 407.606, 52890.689 25/05/09,20:10:36,02,09,1, 11.9,1,1, 9.994, 10497.695, 407.595, 52890.628 25/05/09,20:10:36,03,09,1, 11.9,1,1, 9.994, 10497.716, 407.626, 52890.664 25/05/09,20:10:36,04,09,1, 11.9,1,1, 9.994, 10497.705, 407.627, 52890.555 25/05/09,20:10:36,05,09,1, 11.9,1,1, 9.994, 10497.667, 407.642, 52890.673 25/05/09,20:10:36,06,09,1, 11.9,1,1, 9.994, 10497.682, 407.622, 52890.639 25/05/09,20:10:36,07,09,1, 11.9,1,1, 9.994, 10497.688, 407.605, 52890.628 25/05/09,20:10:36,08,09,1, 11.9,1,1, 9.994, 10497.677, 407.603, 52890.635 25/05/09,20:10:36,09,09,1, 11.9,1,1, 9.994, 10497.658, 407.582, 52890.614 25/05/09,20:10:36,10,09,1, 11.9,1,1, 9.994, 10497.650, 407.587, 52890.626 25/05/09,20:10:36,11,09,1, 11.9,1,1, 9.994, 10497.660, 407.559, 52890.568 25/05/09,20:10:36,12,09,1, 11.9,1,1, 9.994, 10497.640, 407.571, 52890.591 25/05/09,20:10:36,13,09,1, 11.9,1,1, 9.994, 10497.657, 407.614, 52890.668 25/05/09,20:10:36,14,09,1, 11.9,1,1, 9.994, 10497.660, 407.623, 52890.669 25/05/09,20:10:36,15,09,1, 11.9,1,1, 9.994, 10497.678, 407.601, 52890.653 25/05/09,20:10:36,16,09,1, 11.9,1,1, 9.994, 10497.647, 407.596, 52890.630 25/05/09,20:10:36,17,09,1, 11.9,1,1, 9.994, 10497.631, 407.577, 52890.616 25/05/09,20:10:36,18,09,1, 11.9,1,1, 9.994, 10497.628, 407.557, 52890.624 25/05/09,20:10:36,19,09,1, 11.9,1,1, 9.994, 10497.621, 407.540, 52890.569 25/05/09,20:10:37,00,08,1, 11.9,1,1, 9.993, 10497.620, 407.540, 52890.569 25/05/09,20:10:37,01,08,1, 11.9,1,1, 9.993, 10497.602, 407.581, 52890.626 25/05/09,20:10:37,02,08,1, 11.9,1,1, 9.993, 10497.608, 407.575, 52890.606 25/05/09,20:10:37,03,08,1, 11.9,1,1, 9.993, 10497.611, 407.597, 52890.597 25/05/09,20:10:37,04,08,1, 11.9,1,1, 9.993, 10497.611, 407.595, 52890.595 25/05/09,20:10:37,05,08,1, 11.9,1,1, 9.993, 10497.635, 407.589, 52890.596 25/05/09,20:10:37,06,08,1, 11.9,1,1, 9.993, 10497.596, 407.568, 52890.542 25/05/09,20:10:37,07,08,1, 11.9,1,1, 9.993, 10497.585, 407.563, 52890.611 25/05/09,20:10:37,08,08,1, 11.9,1,1, 9.993, 10497.602, 407.551, 52890.553 25/05/09,20:10:37,09,08,1, 11.9,1,1, 9.993, 10497.546, 407.530, 52890.506 25/05/09,20:10:37,10,08,1, 11.9,1,1, 9.993, 10497.557, 407.544, 52890.449 25/05/09,20:10:37,11,08,1, 11.9,1,1, 9.993, 10497.564, 407.567, 52890.591 25/05/09,20:10:37,12,08,1, 11.9,1,1, 9.993, 10497.593, 407.566, 52890.554 25/05/09,20:10:37,13,08,1, 11.9,1,1, 9.993, 10497.566, 407.573, 52890.642 25/05/09,20:10:37,14,08,1, 11.9,1,1, 9.993, 10497.573, 407.540, 52890.524 25/05/09,20:10:37,15,08,1, 11.9,1,1, 9.993, 10497.590, 407.564, 52890.578 25/05/09,20:10:37,16,08,1, 11.9,1,1, 9.993, 10497.551, 407.532, 52890.578 25/05/09,20:10:37,17,08,1, 11.9,1,1, 9.993, 10497.535, 407.513, 52890.519 25/05/09,20:10:37,18,08,1, 11.9,1,1, 9.993, 10497.535, 407.506, 52890.551 25/05/09,20:10:37,19,08,1, 11.9,1,1, 9.993, 10497.537, 407.518, 52890.494 25/05/09,20:10:38,00,08,1, 11.9,1,1, 9.996, 10497.537, 407.518, 52890.494 25/05/09,20:10:38,01,08,1, 11.9,1,1, 9.996, 10497.554, 407.548, 52890.558 25/05/09,20:10:38,02,08,1, 11.9,1,1, 9.996, 10497.512, 407.568, 52890.555 25/05/09,20:10:38,03,08,1, 11.9,1,1, 9.996, 10497.552, 407.546, 52890.545 25/05/09,20:10:38,04,08,1, 11.9,1,1, 9.996, 10497.546, 407.526, 52890.529 25/05/09,20:10:38,05,08,1, 11.9,1,1, 9.996, 10497.560, 407.517, 52890.543 25/05/09,20:10:38,06,08,1, 11.9,1,1, 9.996, 10497.533, 407.502, 52890.547 25/05/09,20:10:38,07,08,1, 11.9,1,1, 9.996, 10497.502, 407.501, 52890.537 25/05/09,20:10:38,08,08,1, 11.9,1,1, 9.996, 10497.575, 407.503, 52890.464 25/05/09,20:10:38,09,08,1, 11.9,1,1, 9.996, 10497.509, 407.492, 52890.481 25/05/09,20:10:38,10,08,1, 11.9,1,1, 9.996, 10497.523, 407.523, 52890.526 25/05/09,20:10:38,11,08,1, 11.9,1,1, 9.996, 10497.493, 407.512, 52890.476 25/05/09,20:10:38,12,08,1, 11.9,1,1, 9.996, 10497.517, 407.525, 52890.495 25/05/09,20:10:38,13,08,1, 11.9,1,1, 9.996, 10497.504, 407.519, 52890.529 25/05/09,20:10:38,14,08,1, 11.9,1,1, 9.996, 10497.504, 407.488, 52890.523 25/05/09,20:10:38,15,08,1, 11.9,1,1, 9.996, 10497.504, 407.469, 52890.483 25/05/09,20:10:38,16,08,1, 11.9,1,1, 9.996, 10497.489, 407.440, 52890.472 25/05/09,20:10:38,17,08,1, 11.9,1,1, 9.996, 10497.462, 407.452, 52890.469 25/05/09,20:10:38,18,08,1, 11.9,1,1, 9.996, 10497.500, 407.490, 52890.499 25/05/09,20:10:38,19,08,1, 11.9,1,1, 9.996, 10497.469, 407.473, 52890.474 25/05/09,20:10:39,00,08,1, 11.9,1,1, 9.992, 10497.462, 407.473, 52890.474 25/05/09,20:10:39,01,08,1, 11.9,1,1, 9.992, 10497.482, 407.513, 52890.523 25/05/09,20:10:39,02,08,1, 11.9,1,1, 9.992, 10497.506, 407.527, 52890.471 25/05/09,20:10:39,03,08,1, 11.9,1,1, 9.992, 10497.473, 407.471, 52890.519 25/05/09,20:10:39,04,08,1, 11.9,1,1, 9.992, 10497.471, 407.457, 52890.449 25/05/09,20:10:39,05,08,1, 11.9,1,1, 9.992, 10497.439, 407.436, 52890.476 25/05/09,20:10:39,06,08,1, 11.9,1,1, 9.992, 10497.436, 407.438, 52890.465 25/05/09,20:10:39,07,08,1, 11.9,1,1, 9.992, 10497.421, 407.484, 52890.426 25/05/09,20:10:39,08,08,1, 11.9,1,1, 9.992, 10497.452, 407.462, 52890.486 25/05/09,20:10:39,09,08,1, 11.9,1,1, 9.992, 10497.426, 407.494, 52890.480 25/05/09,20:10:39,10,08,1, 11.9,1,1, 9.992, 10497.464, 407.495, 52890.464 25/05/09,20:10:39,11,08,1, 11.9,1,1, 9.992, 10497.435, 407.474, 52890.468 25/05/09,20:10:39,12,08,1, 11.9,1,1, 9.992, 10497.432, 407.438, 52890.475 25/05/09,20:10:39,13,08,1, 11.9,1,1, 9.992, 10497.445, 407.451, 52890.511 25/05/09,20:10:39,14,08,1, 11.9,1,1, 9.992, 10497.416, 407.439, 52890.382 25/05/09,20:10:39,15,08,1, 11.9,1,1, 9.992, 10497.413, 407.413, 52890.456 25/05/09,20:10:39,16,08,1, 11.9,1,1, 9.992, 10497.405, 407.431, 52890.430 25/05/09,20:10:39,17,08,1, 11.9,1,1, 9.992, 10497.406, 407.447, 52890.444 25/05/09,20:10:39,18,08,1, 11.9,1,1, 9.992, 10497.403, 407.444, 52890.381 25/05/09,20:10:39,19,08,1, 11.9,1,1, 9.992, 10497.383, 407.453, 52890.489 25/05/09,20:10:40,00,08,1, 11.9,1,1, 9.994, 10497.378, 407.453, 52890.489 25/05/09,20:10:40,01,08,1, 11.9,1,1, 9.994, 10497.380, 407.455, 52890.609 25/05/09,20:10:40,02,08,1, 11.9,1,1, 9.994, 10497.394, 407.443, 52890.493 25/05/09,20:10:40,03,08,1, 11.9,1,1, 9.994, 10497.346, 407.400, 52890.373 25/05/09,20:10:40,04,08,1, 11.9,1,1, 9.994, 10497.349, 407.398, 52890.375 25/05/09,20:10:40,05,08,1, 11.9,1,1, 9.994, 10497.365, 407.399, 52890.412 25/05/09,20:10:40,06,08,1, 11.9,1,1, 9.994, 10497.362, 407.388, 52890.417 25/05/09,20:10:40,07,08,1, 11.9,1,1, 9.994, 10497.378, 407.432, 52890.385 25/05/09,20:10:40,08,08,1, 11.9,1,1, 9.994, 10497.358, 407.417, 52890.366 25/05/09,20:10:40,09,08,1, 11.9,1,1, 9.994, 10497.371, 407.433, 52890.454 25/05/09,20:10:40,10,08,1, 11.9,1,1, 9.994, 10497.361, 407.408, 52890.455 25/05/09,20:10:40,11,08,1, 11.9,1,1, 9.994, 10497.350, 407.398, 52890.346 25/05/09,20:10:40,12,08,1, 11.9,1,1, 9.994, 10497.348, 407.387, 52890.358 25/05/09,20:10:40,13,08,1, 11.9,1,1, 9.994, 10497.320, 407.356, 52890.355 25/05/09,20:10:40,14,08,1, 11.9,1,1, 9.994, 10497.299, 407.359, 52890.456 25/05/09,20:10:40,15,08,1, 11.9,1,1, 9.994, 10497.304, 407.361, 52890.424 25/05/09,20:10:40,16,08,1, 11.9,1,1, 9.994, 10497.320, 407.377, 52890.392 25/05/09,20:10:40,17,08,1, 11.9,1,1, 9.994, 10497.316, 407.405, 52890.366 25/05/09,20:10:40,18,08,1, 11.9,1,1, 9.994, 10497.315, 407.404, 52890.401 25/05/09,20:10:40,19,08,1, 11.9,1,1, 9.994, 10497.320, 407.395, 52890.422 25/05/09,20:10:41,00,08,1, 11.9,1,1, 9.997, 10497.320, 407.395, 52890.422 25/05/09,20:10:41,01,08,1, 11.9,1,1, 9.997, 10497.297, 407.354, 52890.390 25/05/09,20:10:41,02,08,1, 11.9,1,1, 9.997, 10497.284, 407.357, 52890.377 25/05/09,20:10:41,03,08,1, 11.9,1,1, 9.997, 10497.249, 407.348, 52890.303 25/05/09,20:10:41,04,08,1, 11.9,1,1, 9.997, 10497.264, 407.342, 52890.280 25/05/09,20:10:41,05,08,1, 11.9,1,1, 9.997, 10497.248, 407.371, 52890.360 25/05/09,20:10:41,06,08,1, 11.9,1,1, 9.997, 10497.259, 407.376, 52890.328 25/05/09,20:10:41,07,08,1, 11.9,1,1, 9.997, 10497.294, 407.394, 52890.404 25/05/09,20:10:41,08,08,1, 11.9,1,1, 9.997, 10497.253, 407.394, 52890.354 25/05/09,20:10:41,09,08,1, 11.9,1,1, 9.997, 10497.239, 407.376, 52890.404 25/05/09,20:10:41,10,08,1, 11.9,1,1, 9.997, 10497.240, 407.343, 52890.297 25/05/09,20:10:41,11,08,1, 11.9,1,1, 9.997, 10497.243, 407.327, 52890.289 25/05/09,20:10:41,12,08,1, 11.9,1,1, 9.997, 10497.231, 407.324, 52890.300 25/05/09,20:10:41,13,08,1, 11.9,1,1, 9.997, 10497.197, 407.324, 52890.290 25/05/09,20:10:41,14,08,1, 11.9,1,1, 9.997, 10497.188, 407.327, 52890.378 25/05/09,20:10:41,15,08,1, 11.9,1,1, 9.997, 10497.227, 407.348, 52890.295 25/05/09,20:10:41,16,08,1, 11.9,1,1, 9.997, 10497.201, 407.342, 52890.324 25/05/09,20:10:41,17,08,1, 11.9,1,1, 9.997, 10497.202, 407.365, 52890.328 25/05/09,20:10:41,18,08,1, 11.9,1,1, 9.997, 10497.190, 407.354, 52890.363 25/05/09,20:10:41,19,08,1, 11.9,1,1, 9.997, 10497.198, 407.373, 52890.279 25/05/09,20:10:42,00,09,1, 11.9,1,1, 9.993, 10497.195, 407.373, 52890.279 25/05/09,20:10:42,01,09,1, 11.9,1,1, 9.993, 10497.189, 407.352, 52890.381 25/05/09,20:10:42,02,09,1, 11.9,1,1, 9.993, 10497.172, 407.317, 52890.311 25/05/09,20:10:42,03,09,1, 11.9,1,1, 9.993, 10497.162, 407.306, 52890.296 25/05/09,20:10:42,04,09,1, 11.9,1,1, 9.993, 10497.164, 407.336, 52890.341 25/05/09,20:10:42,05,09,1, 11.9,1,1, 9.993, 10497.152, 407.340, 52890.342 25/05/09,20:10:42,06,09,1, 11.9,1,1, 9.993, 10497.166, 407.371, 52890.352 25/05/09,20:10:42,07,09,1, 11.9,1,1, 9.993, 10497.191, 407.354, 52890.302 25/05/09,20:10:42,08,09,1, 11.9,1,1, 9.993, 10497.171, 407.344, 52890.359 25/05/09,20:10:42,09,09,1, 11.9,1,1, 9.993, 10497.145, 407.327, 52890.313 25/05/09,20:10:42,10,09,1, 11.9,1,1, 9.993, 10497.168, 407.320, 52890.280 25/05/09,20:10:42,11,09,1, 11.9,1,1, 9.993, 10497.141, 407.290, 52890.310 25/05/09,20:10:42,12,09,1, 11.9,1,1, 9.993, 10497.138, 407.320, 52890.264 25/05/09,20:10:42,13,09,1, 11.9,1,1, 9.993, 10497.143, 407.290, 52890.243 25/05/09,20:10:42,14,09,1, 11.9,1,1, 9.993, 10497.153, 407.298, 52890.320 25/05/09,20:10:42,15,09,1, 11.9,1,1, 9.993, 10497.148, 407.310, 52890.313 25/05/09,20:10:42,16,09,1, 11.9,1,1, 9.993, 10497.139, 407.363, 52890.322 25/05/09,20:10:42,17,09,1, 11.9,1,1, 9.993, 10497.139, 407.360, 52890.294 25/05/09,20:10:42,18,09,1, 11.9,1,1, 9.993, 10497.142, 407.342, 52890.307 25/05/09,20:10:42,19,09,1, 11.9,1,1, 9.993, 10497.135, 407.322, 52890.316 25/05/09,20:10:43,00,09,1, 11.9,1,1, 9.993, 10497.128, 407.322, 52890.316 25/05/09,20:10:43,01,09,1, 11.9,1,1, 9.993, 10497.118, 407.307, 52890.247 25/05/09,20:10:43,02,09,1, 11.9,1,1, 9.993, 10497.122, 407.296, 52890.246 25/05/09,20:10:43,03,09,1, 11.9,1,1, 9.993, 10497.103, 407.303, 52890.252 25/05/09,20:10:43,04,09,1, 11.9,1,1, 9.993, 10497.125, 407.321, 52890.297 25/05/09,20:10:43,05,09,1, 11.9,1,1, 9.993, 10497.122, 407.317, 52890.274 25/05/09,20:10:43,06,09,1, 11.9,1,1, 9.993, 10497.109, 407.356, 52890.244 25/05/09,20:10:43,07,09,1, 11.9,1,1, 9.993, 10497.130, 407.360, 52890.296 25/05/09,20:10:43,08,09,1, 11.9,1,1, 9.993, 10497.098, 407.315, 52890.245 25/05/09,20:10:43,09,09,1, 11.9,1,1, 9.993, 10497.103, 407.297, 52890.263 25/05/09,20:10:43,10,09,1, 11.9,1,1, 9.993, 10497.078, 407.270, 52890.219 25/05/09,20:10:43,11,09,1, 11.9,1,1, 9.993, 10497.079, 407.262, 52890.204 25/05/09,20:10:43,12,09,1, 11.9,1,1, 9.993, 10497.068, 407.278, 52890.238 25/05/09,20:10:43,13,09,1, 11.9,1,1, 9.993, 10497.062, 407.322, 52890.270 25/05/09,20:10:43,14,09,1, 11.9,1,1, 9.993, 10497.077, 407.313, 52890.270 25/05/09,20:10:43,15,09,1, 11.9,1,1, 9.993, 10497.053, 407.327, 52890.279 25/05/09,20:10:43,16,09,1, 11.9,1,1, 9.993, 10497.082, 407.325, 52890.259 25/05/09,20:10:43,17,09,1, 11.9,1,1, 9.993, 10497.076, 407.310, 52890.174 25/05/09,20:10:43,18,09,1, 11.9,1,1, 9.993, 10497.047, 407.290, 52890.261 25/05/09,20:10:43,19,09,1, 11.9,1,1, 9.993, 10497.049, 407.306, 52890.283 25/05/09,20:10:44,00,08,1, 11.9,1,1, 9.992, 10497.044, 407.306, 52890.283 25/05/09,20:10:44,01,08,1, 11.9,1,1, 9.992, 10497.073, 407.285, 52890.178 25/05/09,20:10:44,02,08,1, 11.9,1,1, 9.992, 10497.064, 407.305, 52890.270 25/05/09,20:10:44,03,08,1, 11.9,1,1, 9.992, 10497.074, 407.321, 52890.211 25/05/09,20:10:44,04,08,1, 11.9,1,1, 9.992, 10497.075, 407.334, 52890.236 25/05/09,20:10:44,05,08,1, 11.9,1,1, 9.992, 10497.045, 407.344, 52890.227 25/05/09,20:10:44,06,08,1, 11.9,1,1, 9.992, 10497.094, 407.315, 52890.271 25/05/09,20:10:44,07,08,1, 11.9,1,1, 9.992, 10497.065, 407.298, 52890.254 25/05/09,20:10:44,08,08,1, 11.9,1,1, 9.992, 10497.040, 407.273, 52890.134 25/05/09,20:10:44,09,08,1, 11.9,1,1, 9.992, 10497.045, 407.273, 52890.164 25/05/09,20:10:44,10,08,1, 11.9,1,1, 9.992, 10497.050, 407.276, 52890.256 25/05/09,20:10:44,11,08,1, 11.9,1,1, 9.992, 10497.057, 407.305, 52890.199 25/05/09,20:10:44,12,08,1, 11.9,1,1, 9.992, 10497.057, 407.310, 52890.240 25/05/09,20:10:44,13,08,1, 11.9,1,1, 9.992, 10497.056, 407.337, 52890.209 25/05/09,20:10:44,14,08,1, 11.9,1,1, 9.992, 10497.063, 407.324, 52890.255 25/05/09,20:10:44,15,08,1, 11.9,1,1, 9.992, 10497.049, 407.317, 52890.233 25/05/09,20:10:44,16,08,1, 11.9,1,1, 9.992, 10497.060, 407.331, 52890.266 25/05/09,20:10:44,17,08,1, 11.9,1,1, 9.992, 10497.033, 407.295, 52890.169 25/05/09,20:10:44,18,08,1, 11.9,1,1, 9.992, 10497.059, 407.301, 52890.136 25/05/09,20:10:44,19,08,1, 11.9,1,1, 9.992, 10497.041, 407.305, 52890.191 25/05/09,20:10:45,00,09,1, 11.9,1,1, 9.997, 10497.036, 407.305, 52890.191 25/05/09,20:10:45,01,09,1, 11.9,1,1, 9.997, 10497.059, 407.331, 52890.193 25/05/09,20:10:45,02,09,1, 11.9,1,1, 9.997, 10497.055, 407.344, 52890.268 25/05/09,20:10:45,03,09,1, 11.9,1,1, 9.997, 10497.058, 407.339, 52890.263 25/05/09,20:10:45,04,09,1, 11.9,1,1, 9.997, 10497.032, 407.349, 52890.259 25/05/09,20:10:45,05,09,1, 11.9,1,1, 9.997, 10497.069, 407.346, 52890.265 25/05/09,20:10:45,06,09,1, 11.9,1,1, 9.997, 10497.059, 407.319, 52890.201 25/05/09,20:10:45,07,09,1, 11.9,1,1, 9.997, 10497.061, 407.284, 52890.167 25/05/09,20:10:45,08,09,1, 11.9,1,1, 9.997, 10497.057, 407.294, 52890.186 25/05/09,20:10:45,09,09,1, 11.9,1,1, 9.997, 10497.040, 407.312, 52890.165 25/05/09,20:10:45,10,09,1, 11.9,1,1, 9.997, 10497.043, 407.340, 52890.228 25/05/09,20:10:45,11,09,1, 11.9,1,1, 9.997, 10497.055, 407.363, 52890.184 25/05/09,20:10:45,12,09,1, 11.9,1,1, 9.997, 10497.041, 407.331, 52890.180 25/05/09,20:10:45,13,09,1, 11.9,1,1, 9.997, 10497.075, 407.371, 52890.239 25/05/09,20:10:45,14,09,1, 11.9,1,1, 9.997, 10497.060, 407.332, 52890.158 25/05/09,20:10:45,15,09,1, 11.9,1,1, 9.997, 10497.057, 407.309, 52890.175 25/05/09,20:10:45,16,09,1, 11.9,1,1, 9.997, 10497.046, 407.292, 52890.168 25/05/09,20:10:45,17,09,1, 11.9,1,1, 9.997, 10497.043, 407.279, 52890.163 25/05/09,20:10:45,18,09,1, 11.9,1,1, 9.997, 10497.048, 407.301, 52890.192 25/05/09,20:10:45,19,09,1, 11.9,1,1, 9.997, 10497.076, 407.335, 52890.159 25/05/09,20:10:46,00,09,1, 11.9,1,1, 9.993, 10497.069, 407.335, 52890.159 25/05/09,20:10:46,01,09,1, 11.9,1,1, 9.993, 10497.065, 407.377, 52890.135 25/05/09,20:10:46,02,09,1, 11.9,1,1, 9.993, 10497.043, 407.350, 52890.182 25/05/09,20:10:46,03,09,1, 11.9,1,1, 9.993, 10497.082, 407.351, 52890.210 25/05/09,20:10:46,04,09,1, 11.9,1,1, 9.993, 10497.046, 407.342, 52890.149 25/05/09,20:10:46,05,09,1, 11.9,1,1, 9.993, 10497.045, 407.290, 52890.171 25/05/09,20:10:46,06,09,1, 11.9,1,1, 9.993, 10496.996, 407.325, 52890.136 25/05/09,20:10:46,07,09,1, 11.9,1,1, 9.993, 10497.045, 407.304, 52890.170 25/05/09,20:10:46,08,09,1, 11.9,1,1, 9.993, 10497.047, 407.330, 52890.162 25/05/09,20:10:46,09,09,1, 11.9,1,1, 9.993, 10497.038, 407.365, 52890.108 25/05/09,20:10:46,10,09,1, 11.9,1,1, 9.993, 10497.092, 407.372, 52890.130 25/05/09,20:10:46,11,09,1, 11.9,1,1, 9.993, 10497.062, 407.342, 52890.118 25/05/09,20:10:46,12,09,1, 11.9,1,1, 9.993, 10497.048, 407.336, 52890.183 25/05/09,20:10:46,13,09,1, 11.9,1,1, 9.993, 10497.061, 407.357, 52890.126 25/05/09,20:10:46,14,09,1, 11.9,1,1, 9.993, 10497.056, 407.323, 52890.141 25/05/09,20:10:46,15,09,1, 11.9,1,1, 9.993, 10497.037, 407.320, 52890.098 25/05/09,20:10:46,16,09,1, 11.9,1,1, 9.993, 10497.049, 407.351, 52890.189 25/05/09,20:10:46,17,09,1, 11.9,1,1, 9.993, 10497.024, 407.332, 52890.079 25/05/09,20:10:46,18,09,1, 11.9,1,1, 9.993, 10497.052, 407.367, 52890.218 25/05/09,20:10:46,19,09,1, 11.9,1,1, 9.993, 10497.069, 407.349, 52890.148 25/05/09,20:10:47,00,08,1, 11.9,1,1, 9.995, 10497.069, 407.349, 52890.148 25/05/09,20:10:47,01,08,1, 11.9,1,1, 9.995, 10497.089, 407.357, 52890.134 25/05/09,20:10:47,02,08,1, 11.9,1,1, 9.995, 10497.070, 407.313, 52890.105 25/05/09,20:10:47,03,08,1, 11.9,1,1, 9.995, 10497.035, 407.336, 52890.156 25/05/09,20:10:47,04,08,1, 11.9,1,1, 9.995, 10497.046, 407.330, 52890.129 25/05/09,20:10:47,05,08,1, 11.9,1,1, 9.995, 10497.059, 407.325, 52890.096 25/05/09,20:10:47,06,08,1, 11.9,1,1, 9.995, 10497.029, 407.362, 52890.157 25/05/09,20:10:47,07,08,1, 11.9,1,1, 9.995, 10497.076, 407.377, 52890.090 25/05/09,20:10:47,08,08,1, 11.9,1,1, 9.995, 10497.050, 407.379, 52890.184 25/05/09,20:10:47,09,08,1, 11.9,1,1, 9.995, 10497.055, 407.372, 52890.172 25/05/09,20:10:47,10,08,1, 11.9,1,1, 9.995, 10497.075, 407.347, 52890.131 25/05/09,20:10:47,11,08,1, 11.9,1,1, 9.995, 10497.063, 407.368, 52890.113 25/05/09,20:10:47,12,08,1, 11.9,1,1, 9.995, 10497.050, 407.331, 52890.054 25/05/09,20:10:47,13,08,1, 11.9,1,1, 9.995, 10497.043, 407.339, 52890.079 25/05/09,20:10:47,14,08,1, 11.9,1,1, 9.995, 10497.067, 407.332, 52890.149 25/05/09,20:10:47,15,08,1, 11.9,1,1, 9.995, 10497.053, 407.333, 52890.083 25/05/09,20:10:47,16,08,1, 11.9,1,1, 9.995, 10497.070, 407.364, 52890.064 25/05/09,20:10:47,17,08,1, 11.9,1,1, 9.995, 10497.057, 407.381, 52890.095 25/05/09,20:10:47,18,08,1, 11.9,1,1, 9.995, 10497.056, 407.402, 52890.129 25/05/09,20:10:47,19,08,1, 11.9,1,1, 9.995, 10497.052, 407.381, 52890.131 25/05/09,20:10:48,00,09,1, 11.9,1,1, 9.996, 10497.044, 407.381, 52890.131 25/05/09,20:10:48,01,09,1, 11.9,1,1, 9.996, 10497.076, 407.355, 52890.071 25/05/09,20:10:48,02,09,1, 11.9,1,1, 9.996, 10497.066, 407.345, 52890.046 25/05/09,20:10:48,03,09,1, 11.9,1,1, 9.996, 10497.061, 407.352, 52890.117 25/05/09,20:10:48,04,09,1, 11.9,1,1, 9.996, 10497.045, 407.329, 52890.032 25/05/09,20:10:48,05,09,1, 11.9,1,1, 9.996, 10497.077, 407.353, 52890.106 25/05/09,20:10:48,06,09,1, 11.9,1,1, 9.996, 10497.090, 407.393, 52890.089 25/05/09,20:10:48,07,09,1, 11.9,1,1, 9.996, 10497.065, 407.380, 52890.076 25/05/09,20:10:48,08,09,1, 11.9,1,1, 9.996, 10497.098, 407.407, 52890.113 25/05/09,20:10:48,09,09,1, 11.9,1,1, 9.996, 10497.077, 407.375, 52890.087 25/05/09,20:10:48,10,09,1, 11.9,1,1, 9.996, 10497.082, 407.361, 52890.083 25/05/09,20:10:48,11,09,1, 11.9,1,1, 9.996, 10497.076, 407.360, 52890.019 25/05/09,20:10:48,12,09,1, 11.9,1,1, 9.996, 10497.081, 407.354, 52890.033 25/05/09,20:10:48,13,09,1, 11.9,1,1, 9.996, 10497.058, 407.351, 52890.046 25/05/09,20:10:48,14,09,1, 11.9,1,1, 9.996, 10497.072, 407.363, 52890.079 25/05/09,20:10:48,15,09,1, 11.9,1,1, 9.996, 10497.074, 407.391, 52890.101 25/05/09,20:10:48,16,09,1, 11.9,1,1, 9.996, 10497.087, 407.387, 52890.058 25/05/09,20:10:48,17,09,1, 11.9,1,1, 9.996, 10497.115, 407.402, 52890.052 25/05/09,20:10:48,18,09,1, 11.9,1,1, 9.996, 10497.099, 407.406, 52890.085 25/05/09,20:10:48,19,09,1, 11.9,1,1, 9.996, 10497.104, 407.357, 52890.039 25/05/09,20:10:49,00,08,1, 11.9,1,1, 9.993, 10497.103, 407.357, 52890.039 25/05/09,20:10:49,01,08,1, 11.9,1,1, 9.993, 10497.101, 407.358, 52890.041 25/05/09,20:10:49,02,08,1, 11.9,1,1, 9.993, 10497.106, 407.354, 52890.012 25/05/09,20:10:49,03,08,1, 11.9,1,1, 9.993, 10497.091, 407.359, 52890.004 25/05/09,20:10:49,04,08,1, 11.9,1,1, 9.993, 10497.076, 407.374, 52890.035 25/05/09,20:10:49,05,08,1, 11.9,1,1, 9.993, 10497.081, 407.398, 52889.995 25/05/09,20:10:49,06,08,1, 11.9,1,1, 9.993, 10497.097, 407.422, 52890.095 25/05/09,20:10:49,07,08,1, 11.9,1,1, 9.993, 10497.111, 407.401, 52890.003 25/05/09,20:10:49,08,08,1, 11.9,1,1, 9.993, 10497.130, 407.419, 52890.028 25/05/09,20:10:49,09,08,1, 11.9,1,1, 9.993, 10497.097, 407.362, 52890.007 25/05/09,20:10:49,10,08,1, 11.9,1,1, 9.993, 10497.100, 407.368, 52890.069 25/05/09,20:10:49,11,08,1, 11.9,1,1, 9.993, 10497.094, 407.361, 52890.015 25/05/09,20:10:49,12,08,1, 11.9,1,1, 9.993, 10497.103, 407.348, 52890.007 25/05/09,20:10:49,13,08,1, 11.9,1,1, 9.993, 10497.095, 407.379, 52890.017 25/05/09,20:10:49,14,08,1, 11.9,1,1, 9.993, 10497.113, 407.395, 52890.008 25/05/09,20:10:49,15,08,1, 11.9,1,1, 9.993, 10497.108, 407.429, 52889.982 25/05/09,20:10:49,16,08,1, 11.9,1,1, 9.993, 10497.125, 407.396, 52890.084 25/05/09,20:10:49,17,08,1, 11.9,1,1, 9.993, 10497.150, 407.390, 52890.053 25/05/09,20:10:49,18,08,1, 11.9,1,1, 9.993, 10497.135, 407.386, 52890.058 25/05/09,20:10:49,19,08,1, 11.9,1,1, 9.993, 10497.110, 407.365, 52889.985 25/05/09,20:10:50,00,08,1, 11.9,1,1, 9.993, 10497.103, 407.365, 52889.985 25/05/09,20:10:50,01,08,1, 11.9,1,1, 9.993, 10497.120, 407.371, 52890.023 25/05/09,20:10:50,02,08,1, 11.9,1,1, 9.993, 10497.102, 407.391, 52890.011 25/05/09,20:10:50,03,08,1, 11.9,1,1, 9.993, 10497.140, 407.407, 52890.019 25/05/09,20:10:50,04,08,1, 11.9,1,1, 9.993, 10497.145, 407.410, 52890.013 25/05/09,20:10:50,05,08,1, 11.9,1,1, 9.993, 10497.119, 407.454, 52890.030 25/05/09,20:10:50,06,08,1, 11.9,1,1, 9.993, 10497.129, 407.415, 52889.992 25/05/09,20:10:50,07,08,1, 11.9,1,1, 9.993, 10497.158, 407.398, 52890.006 25/05/09,20:10:50,08,08,1, 11.9,1,1, 9.993, 10497.133, 407.380, 52889.993 25/05/09,20:10:50,09,08,1, 11.9,1,1, 9.993, 10497.113, 407.347, 52889.959 25/05/09,20:10:50,10,08,1, 11.9,1,1, 9.993, 10497.114, 407.354, 52890.018 25/05/09,20:10:50,11,08,1, 11.9,1,1, 9.993, 10497.110, 407.344, 52889.895 25/05/09,20:10:50,12,08,1, 11.9,1,1, 9.993, 10497.154, 407.398, 52889.914 25/05/09,20:10:50,13,08,1, 11.9,1,1, 9.993, 10497.143, 407.422, 52889.953 25/05/09,20:10:50,14,08,1, 11.9,1,1, 9.993, 10497.116, 407.431, 52890.019 25/05/09,20:10:50,15,08,1, 11.9,1,1, 9.993, 10497.192, 407.434, 52890.049 25/05/09,20:10:50,16,08,1, 11.9,1,1, 9.993, 10497.157, 407.412, 52889.952 25/05/09,20:10:50,17,08,1, 11.9,1,1, 9.993, 10497.158, 407.401, 52889.995 25/05/09,20:10:50,18,08,1, 11.9,1,1, 9.993, 10497.146, 407.352, 52889.952 25/05/09,20:10:50,19,08,1, 11.9,1,1, 9.993, 10497.134, 407.356, 52889.951 25/05/09,20:10:51,00,08,1, 11.9,1,1, 9.990, 10497.128, 407.356, 52889.951 25/05/09,20:10:51,01,08,1, 11.9,1,1, 9.990, 10497.137, 407.370, 52889.925 25/05/09,20:10:51,02,08,1, 11.9,1,1, 9.990, 10497.126, 407.399, 52889.981 25/05/09,20:10:51,03,08,1, 11.9,1,1, 9.990, 10497.162, 407.430, 52889.993 25/05/09,20:10:51,04,08,1, 11.9,1,1, 9.990, 10497.158, 407.431, 52889.965 25/05/09,20:10:51,05,08,1, 11.9,1,1, 9.990, 10497.182, 407.425, 52889.848 25/05/09,20:10:51,06,08,1, 11.9,1,1, 9.990, 10497.178, 407.375, 52889.972 25/05/09,20:10:51,07,08,1, 11.9,1,1, 9.990, 10497.158, 407.393, 52889.953 25/05/09,20:10:51,08,08,1, 11.9,1,1, 9.990, 10497.153, 407.373, 52889.950 25/05/09,20:10:51,09,08,1, 11.9,1,1, 9.990, 10497.154, 407.370, 52889.955 25/05/09,20:10:51,10,08,1, 11.9,1,1, 9.990, 10497.159, 407.384, 52889.946 25/05/09,20:10:51,11,08,1, 11.9,1,1, 9.990, 10497.146, 407.402, 52889.898 25/05/09,20:10:51,12,08,1, 11.9,1,1, 9.990, 10497.155, 407.400, 52889.996 25/05/09,20:10:51,13,08,1, 11.9,1,1, 9.990, 10497.170, 407.426, 52889.985 25/05/09,20:10:51,14,08,1, 11.9,1,1, 9.990, 10497.194, 407.430, 52889.967 25/05/09,20:10:51,15,08,1, 11.9,1,1, 9.990, 10497.177, 407.433, 52889.904 25/05/09,20:10:51,16,08,1, 11.9,1,1, 9.990, 10497.157, 407.389, 52889.934 25/05/09,20:10:51,17,08,1, 11.9,1,1, 9.990, 10497.162, 407.381, 52889.953 25/05/09,20:10:51,18,08,1, 11.9,1,1, 9.990, 10497.161, 407.356, 52889.910 25/05/09,20:10:51,19,08,1, 11.9,1,1, 9.990, 10497.154, 407.383, 52889.929 25/05/09,20:10:52,00,08,1, 11.9,1,1, 9.995, 10497.153, 407.383, 52889.929 25/05/09,20:10:52,01,08,1, 11.9,1,1, 9.995, 10497.153, 407.423, 52889.973 25/05/09,20:10:52,02,08,1, 11.9,1,1, 9.995, 10497.152, 407.416, 52889.904 25/05/09,20:10:52,03,08,1, 11.9,1,1, 9.995, 10497.170, 407.419, 52889.884 25/05/09,20:10:52,04,08,1, 11.9,1,1, 9.995, 10497.184, 407.430, 52889.939 25/05/09,20:10:52,05,08,1, 11.9,1,1, 9.995, 10497.184, 407.400, 52889.935 25/05/09,20:10:52,06,08,1, 11.9,1,1, 9.995, 10497.182, 407.384, 52889.890 25/05/09,20:10:52,07,08,1, 11.9,1,1, 9.995, 10497.159, 407.376, 52889.908 25/05/09,20:10:52,08,08,1, 11.9,1,1, 9.995, 10497.169, 407.365, 52889.868 25/05/09,20:10:52,09,08,1, 11.9,1,1, 9.995, 10497.174, 407.380, 52889.849 25/05/09,20:10:52,10,08,1, 11.9,1,1, 9.995, 10497.179, 407.394, 52889.870 25/05/09,20:10:52,11,08,1, 11.9,1,1, 9.995, 10497.192, 407.405, 52889.887 25/05/09,20:10:52,12,08,1, 11.9,1,1, 9.995, 10497.180, 407.431, 52889.893 25/05/09,20:10:52,13,08,1, 11.9,1,1, 9.995, 10497.211, 407.418, 52889.907 25/05/09,20:10:52,14,08,1, 11.9,1,1, 9.995, 10497.175, 407.450, 52889.946 25/05/09,20:10:52,15,08,1, 11.9,1,1, 9.995, 10497.208, 407.390, 52889.896 25/05/09,20:10:52,16,08,1, 11.9,1,1, 9.995, 10497.197, 407.379, 52889.931 25/05/09,20:10:52,17,08,1, 11.9,1,1, 9.995, 10497.202, 407.394, 52889.850 25/05/09,20:10:52,18,08,1, 11.9,1,1, 9.995, 10497.175, 407.382, 52889.877 25/05/09,20:10:52,19,08,1, 11.9,1,1, 9.995, 10497.189, 407.412, 52889.861 25/05/09,20:10:53,00,09,1, 11.9,1,1, 9.995, 10497.186, 407.412, 52889.861 25/05/09,20:10:53,01,09,1, 11.9,1,1, 9.995, 10497.209, 407.417, 52889.821 25/05/09,20:10:53,02,09,1, 11.9,1,1, 9.995, 10497.209, 407.445, 52889.890 25/05/09,20:10:53,03,09,1, 11.9,1,1, 9.995, 10497.182, 407.432, 52889.892 25/05/09,20:10:53,04,09,1, 11.9,1,1, 9.995, 10497.211, 407.418, 52889.854 25/05/09,20:10:53,05,09,1, 11.9,1,1, 9.995, 10497.224, 407.399, 52889.873 25/05/09,20:10:53,06,09,1, 11.9,1,1, 9.995, 10497.163, 407.397, 52889.883 25/05/09,20:10:53,07,09,1, 11.9,1,1, 9.995, 10497.209, 407.382, 52889.901 25/05/09,20:10:53,08,09,1, 11.9,1,1, 9.995, 10497.197, 407.370, 52889.861 25/05/09,20:10:53,09,09,1, 11.9,1,1, 9.995, 10497.201, 407.413, 52889.878 25/05/09,20:10:53,10,09,1, 11.9,1,1, 9.995, 10497.182, 407.430, 52889.865 25/05/09,20:10:53,11,09,1, 11.9,1,1, 9.995, 10497.193, 407.445, 52889.893 25/05/09,20:10:53,12,09,1, 11.9,1,1, 9.995, 10497.216, 407.450, 52889.928 25/05/09,20:10:53,13,09,1, 11.9,1,1, 9.995, 10497.186, 407.445, 52889.856 25/05/09,20:10:53,14,09,1, 11.9,1,1, 9.995, 10497.200, 407.414, 52889.832 25/05/09,20:10:53,15,09,1, 11.9,1,1, 9.995, 10497.189, 407.394, 52889.809 25/05/09,20:10:53,16,09,1, 11.9,1,1, 9.995, 10497.174, 407.408, 52889.789 25/05/09,20:10:53,17,09,1, 11.9,1,1, 9.995, 10497.234, 407.387, 52889.641 25/05/09,20:10:53,18,09,1, 11.9,1,1, 9.995, 10497.190, 407.444, 52889.902 25/05/09,20:10:53,19,09,1, 11.9,1,1, 9.995, 10497.255, 407.453, 52889.698 25/05/09,20:10:54,00,08,1, 11.9,1,1, 9.993, 10497.253, 407.453, 52889.698 25/05/09,20:10:54,01,08,1, 11.9,1,1, 9.993, 10497.209, 407.470, 52889.909 25/05/09,20:10:54,02,08,1, 11.9,1,1, 9.993, 10497.225, 407.449, 52889.876 25/05/09,20:10:54,03,08,1, 11.9,1,1, 9.993, 10497.207, 407.434, 52889.849 25/05/09,20:10:54,04,08,1, 11.9,1,1, 9.993, 10497.205, 407.413, 52889.811 25/05/09,20:10:54,05,08,1, 11.9,1,1, 9.993, 10497.193, 407.412, 52889.858 25/05/09,20:10:54,06,08,1, 11.9,1,1, 9.993, 10497.209, 407.432, 52889.787 25/05/09,20:10:54,07,08,1, 11.9,1,1, 9.993, 10497.202, 407.410, 52889.805 25/05/09,20:10:54,08,08,1, 11.9,1,1, 9.993, 10497.227, 407.453, 52889.863 25/05/09,20:10:54,09,08,1, 11.9,1,1, 9.993, 10497.268, 407.475, 52889.890 25/05/09,20:10:54,10,08,1, 11.9,1,1, 9.993, 10497.215, 407.455, 52889.861 25/05/09,20:10:54,11,08,1, 11.9,1,1, 9.993, 10497.246, 407.451, 52889.891 25/05/09,20:10:54,12,08,1, 11.9,1,1, 9.993, 10497.259, 407.435, 52889.840 25/05/09,20:10:54,13,08,1, 11.9,1,1, 9.993, 10497.240, 407.431, 52889.888 25/05/09,20:10:54,14,08,1, 11.9,1,1, 9.993, 10497.227, 407.422, 52889.783 25/05/09,20:10:54,15,08,1, 11.9,1,1, 9.993, 10497.233, 407.442, 52889.846 25/05/09,20:10:54,16,08,1, 11.9,1,1, 9.993, 10497.247, 407.461, 52889.794 25/05/09,20:10:54,17,08,1, 11.9,1,1, 9.993, 10497.253, 407.472, 52889.849 25/05/09,20:10:54,18,08,1, 11.9,1,1, 9.993, 10497.255, 407.488, 52889.845 25/05/09,20:10:54,19,08,1, 11.9,1,1, 9.993, 10497.247, 407.481, 52889.801 25/05/09,20:10:55,00,08,1, 11.9,1,1, 9.990, 10497.245, 407.481, 52889.801 25/05/09,20:10:55,01,08,1, 11.9,1,1, 9.990, 10497.231, 407.443, 52889.863 25/05/09,20:10:55,02,08,1, 11.9,1,1, 9.990, 10497.249, 407.433, 52889.851 25/05/09,20:10:55,03,08,1, 11.9,1,1, 9.990, 10497.247, 407.405, 52889.803 25/05/09,20:10:55,04,08,1, 11.9,1,1, 9.990, 10497.243, 407.441, 52889.834 25/05/09,20:10:55,05,08,1, 11.9,1,1, 9.990, 10497.228, 407.459, 52889.790 25/05/09,20:10:55,06,08,1, 11.9,1,1, 9.990, 10497.239, 407.494, 52889.854 25/05/09,20:10:55,07,08,1, 11.9,1,1, 9.990, 10497.266, 407.492, 52889.832 25/05/09,20:10:55,08,08,1, 11.9,1,1, 9.990, 10497.257, 407.476, 52889.788 25/05/09,20:10:55,09,08,1, 11.9,1,1, 9.990, 10497.259, 407.492, 52889.812 25/05/09,20:10:55,10,08,1, 11.9,1,1, 9.990, 10497.238, 407.461, 52889.830 25/05/09,20:10:55,11,08,1, 11.9,1,1, 9.990, 10497.271, 407.448, 52889.787 25/05/09,20:10:55,12,08,1, 11.9,1,1, 9.990, 10497.238, 407.463, 52889.716 25/05/09,20:10:55,13,08,1, 11.9,1,1, 9.990, 10497.255, 407.465, 52889.776 25/05/09,20:10:55,14,08,1, 11.9,1,1, 9.990, 10497.253, 407.474, 52889.820 25/05/09,20:10:55,15,08,1, 11.9,1,1, 9.990, 10497.258, 407.499, 52889.826 25/05/09,20:10:55,16,08,1, 11.9,1,1, 9.990, 10497.286, 407.504, 52889.785 25/05/09,20:10:55,17,08,1, 11.9,1,1, 9.990, 10497.280, 407.493, 52889.777 25/05/09,20:10:55,18,08,1, 11.9,1,1, 9.990, 10497.256, 407.487, 52889.821 25/05/09,20:10:55,19,08,1, 11.9,1,1, 9.990, 10497.283, 407.485, 52889.805 25/05/09,20:10:56,00,09,1, 11.9,1,1, 9.993, 10497.278, 407.485, 52889.805 25/05/09,20:10:56,01,09,1, 11.9,1,1, 9.993, 10497.253, 407.455, 52889.715 25/05/09,20:10:56,02,09,1, 11.9,1,1, 9.993, 10497.265, 407.506, 52889.799 25/05/09,20:10:56,03,09,1, 11.9,1,1, 9.993, 10497.253, 407.488, 52889.783 25/05/09,20:10:56,04,09,1, 11.9,1,1, 9.993, 10497.280, 407.511, 52889.834 25/05/09,20:10:56,05,09,1, 11.9,1,1, 9.993, 10497.295, 407.515, 52889.839 25/05/09,20:10:56,06,09,1, 11.9,1,1, 9.993, 10497.279, 407.493, 52889.727 25/05/09,20:10:56,07,09,1, 11.9,1,1, 9.993, 10497.289, 407.493, 52889.796 25/05/09,20:10:56,08,09,1, 11.9,1,1, 9.993, 10497.280, 407.475, 52889.794 25/05/09,20:10:56,09,09,1, 11.9,1,1, 9.993, 10497.306, 407.448, 52889.633 25/05/09,20:10:56,10,09,1, 11.9,1,1, 9.993, 10497.266, 407.463, 52889.699 25/05/09,20:10:56,11,09,1, 11.9,1,1, 9.993, 10497.277, 407.480, 52889.830 25/05/09,20:10:56,12,09,1, 11.9,1,1, 9.993, 10497.293, 407.505, 52889.745 25/05/09,20:10:56,13,09,1, 11.9,1,1, 9.993, 10497.285, 407.519, 52889.748 25/05/09,20:10:56,14,09,1, 11.9,1,1, 9.993, 10497.284, 407.506, 52889.862 25/05/09,20:10:56,15,09,1, 11.9,1,1, 9.993, 10497.304, 407.509, 52889.795 25/05/09,20:10:56,16,09,1, 11.9,1,1, 9.993, 10497.281, 407.525, 52889.838 25/05/09,20:10:56,17,09,1, 11.9,1,1, 9.993, 10497.316, 407.484, 52889.695 25/05/09,20:10:56,18,09,1, 11.9,1,1, 9.993, 10497.313, 407.457, 52889.692 25/05/09,20:10:56,19,09,1, 11.9,1,1, 9.993, 10497.298, 407.471, 52889.740 25/05/09,20:10:57,00,10,1, 11.9,1,1, 9.991, 10497.295, 407.471, 52889.740 25/05/09,20:10:57,01,10,1, 11.9,1,1, 9.991, 10497.315, 407.503, 52889.765 25/05/09,20:10:57,02,10,1, 11.9,1,1, 9.991, 10497.343, 407.536, 52889.832 25/05/09,20:10:57,03,10,1, 11.9,1,1, 9.991, 10497.323, 407.496, 52889.860 25/05/09,20:10:57,04,10,1, 11.9,1,1, 9.991, 10497.327, 407.496, 52889.861 25/05/09,20:10:57,05,10,1, 11.9,1,1, 9.991, 10497.347, 407.503, 52889.846 25/05/09,20:10:57,06,10,1, 11.9,1,1, 9.991, 10497.305, 407.534, 52889.803 25/05/09,20:10:57,07,10,1, 11.9,1,1, 9.991, 10497.322, 407.518, 52889.841 25/05/09,20:10:57,08,10,1, 11.9,1,1, 9.991, 10497.315, 407.518, 52889.838 25/05/09,20:10:57,09,10,1, 11.9,1,1, 9.991, 10497.332, 407.532, 52889.845 25/05/09,20:10:57,10,10,1, 11.9,1,1, 9.991, 10497.321, 407.515, 52889.829 25/05/09,20:10:57,11,10,1, 11.9,1,1, 9.991, 10497.302, 407.522, 52889.892 25/05/09,20:10:57,12,10,1, 11.9,1,1, 9.991, 10497.316, 407.528, 52889.823 25/05/09,20:10:57,13,10,1, 11.9,1,1, 9.991, 10497.339, 407.552, 52889.875 25/05/09,20:10:57,14,10,1, 11.9,1,1, 9.991, 10497.342, 407.524, 52889.836 25/05/09,20:10:57,15,10,1, 11.9,1,1, 9.991, 10497.348, 407.502, 52889.837 25/05/09,20:10:57,16,10,1, 11.9,1,1, 9.991, 10497.354, 407.534, 52889.806 25/05/09,20:10:57,17,10,1, 11.9,1,1, 9.991, 10497.323, 407.539, 52889.801 25/05/09,20:10:57,18,10,1, 11.9,1,1, 9.991, 10497.329, 407.530, 52889.835 25/05/09,20:10:57,19,10,1, 11.9,1,1, 9.991, 10497.336, 407.528, 52889.767 25/05/09,20:10:58,00,09,1, 11.9,1,1, 9.992, 10497.328, 407.528, 52889.767 25/05/09,20:10:58,01,09,1, 11.9,1,1, 9.992, 10497.339, 407.521, 52889.826 25/05/09,20:10:58,02,09,1, 11.9,1,1, 9.992, 10497.342, 407.517, 52889.762 25/05/09,20:10:58,03,09,1, 11.9,1,1, 9.992, 10497.356, 407.547, 52889.762 25/05/09,20:10:58,04,09,1, 11.9,1,1, 9.992, 10497.350, 407.527, 52889.816 25/05/09,20:10:58,05,09,1, 11.9,1,1, 9.992, 10497.335, 407.539, 52889.787 25/05/09,20:10:58,06,09,1, 11.9,1,1, 9.992, 10497.336, 407.516, 52889.765 25/05/09,20:10:58,07,09,1, 11.9,1,1, 9.992, 10497.313, 407.543, 52889.753 25/05/09,20:10:58,08,09,1, 11.9,1,1, 9.992, 10497.331, 407.525, 52889.767 25/05/09,20:10:58,09,09,1, 11.9,1,1, 9.992, 10497.321, 407.535, 52889.762 25/05/09,20:10:58,10,09,1, 11.9,1,1, 9.992, 10497.327, 407.516, 52889.817 25/05/09,20:10:58,11,09,1, 11.9,1,1, 9.992, 10497.320, 407.513, 52889.792 25/05/09,20:10:58,12,09,1, 11.9,1,1, 9.992, 10497.330, 407.515, 52889.797 25/05/09,20:10:58,13,09,1, 11.9,1,1, 9.992, 10497.346, 407.526, 52889.872 25/05/09,20:10:58,14,09,1, 11.9,1,1, 9.992, 10497.337, 407.522, 52889.850 25/05/09,20:10:58,15,09,1, 11.9,1,1, 9.992, 10497.319, 407.515, 52889.855 25/05/09,20:10:58,16,09,1, 11.9,1,1, 9.992, 10497.320, 407.527, 52889.753 25/05/09,20:10:58,17,09,1, 11.9,1,1, 9.992, 10497.320, 407.511, 52889.731 25/05/09,20:10:58,18,09,1, 11.9,1,1, 9.992, 10497.334, 407.544, 52889.794 25/05/09,20:10:58,19,09,1, 11.9,1,1, 9.992, 10497.329, 407.521, 52889.760 25/05/09,20:10:59,00,09,1, 11.9,1,1, 9.989, 10497.328, 407.521, 52889.760 25/05/09,20:10:59,01,09,1, 11.9,1,1, 9.989, 10497.330, 407.536, 52889.773 25/05/09,20:10:59,02,09,1, 11.9,1,1, 9.989, 10497.355, 407.542, 52889.799 25/05/09,20:10:59,03,09,1, 11.9,1,1, 9.989, 10497.320, 407.555, 52889.774 25/05/09,20:10:59,04,09,1, 11.9,1,1, 9.989, 10497.319, 407.546, 52889.801 25/05/09,20:10:59,05,09,1, 11.9,1,1, 9.989, 10497.333, 407.525, 52889.758 25/05/09,20:10:59,06,09,1, 11.9,1,1, 9.989, 10497.331, 407.553, 52889.800 25/05/09,20:10:59,07,09,1, 11.9,1,1, 9.989, 10497.328, 407.528, 52889.777 25/05/09,20:10:59,08,09,1, 11.9,1,1, 9.989, 10497.320, 407.536, 52889.771 25/05/09,20:10:59,09,09,1, 11.9,1,1, 9.989, 10497.307, 407.531, 52889.754 25/05/09,20:10:59,10,09,1, 11.9,1,1, 9.989, 10497.294, 407.548, 52889.773 25/05/09,20:10:59,11,09,1, 11.9,1,1, 9.989, 10497.308, 407.559, 52889.759 25/05/09,20:10:59,12,09,1, 11.9,1,1, 9.989, 10497.301, 407.565, 52889.753 25/05/09,20:10:59,13,09,1, 11.9,1,1, 9.989, 10497.334, 407.546, 52889.808 25/05/09,20:10:59,14,09,1, 11.9,1,1, 9.989, 10497.290, 407.535, 52889.733 25/05/09,20:10:59,15,09,1, 11.9,1,1, 9.989, 10497.314, 407.538, 52889.847 25/05/09,20:10:59,16,09,1, 11.9,1,1, 9.989, 10497.320, 407.562, 52889.800 25/05/09,20:10:59,17,09,1, 11.9,1,1, 9.989, 10497.294, 407.531, 52889.734 25/05/09,20:10:59,18,09,1, 11.9,1,1, 9.989, 10497.307, 407.531, 52889.753 25/05/09,20:10:59,19,09,1, 11.9,1,1, 9.989, 10497.304, 407.554, 52889.811 25/05/09,20:11:00,00,09,1, 11.9,1,1, 9.990, 10497.303, 407.554, 52889.811 25/05/09,20:11:00,01,09,1, 11.9,1,1, 9.990, 10497.306, 407.560, 52889.787 25/05/09,20:11:00,02,09,1, 11.9,1,1, 9.990, 10497.261, 407.512, 52889.572 25/05/09,20:11:00,03,09,1, 11.9,1,1, 9.990, 10497.272, 407.543, 52889.666 25/05/09,20:11:00,04,09,1, 11.9,1,1, 9.990, 10497.308, 407.555, 52889.713 25/05/09,20:11:00,05,09,1, 11.9,1,1, 9.990, 10497.308, 407.567, 52889.680 25/05/09,20:11:00,06,09,1, 11.9,1,1, 9.990, 10497.298, 407.564, 52889.641 25/05/09,20:11:00,07,09,1, 11.9,1,1, 9.990, 10497.297, 407.559, 52889.698 25/05/09,20:11:00,08,09,1, 11.9,1,1, 9.990, 10497.292, 407.509, 52889.674 25/05/09,20:11:00,09,09,1, 11.9,1,1, 9.990, 10497.292, 407.511, 52889.666 25/05/09,20:11:00,10,09,1, 11.9,1,1, 9.990, 10497.292, 407.518, 52889.671 25/05/09,20:11:00,11,09,1, 11.9,1,1, 9.990, 10497.263, 407.521, 52889.675 25/05/09,20:11:00,12,09,1, 11.9,1,1, 9.990, 10497.276, 407.535, 52889.620 25/05/09,20:11:00,13,09,1, 11.9,1,1, 9.990, 10497.291, 407.560, 52889.588 25/05/09,20:11:00,14,09,1, 11.9,1,1, 9.990, 10497.314, 407.575, 52889.711 25/05/09,20:11:00,15,09,1, 11.9,1,1, 9.990, 10497.308, 407.575, 52889.712 25/05/09,20:11:00,16,09,1, 11.9,1,1, 9.990, 10497.287, 407.540, 52889.682 25/05/09,20:11:00,17,09,1, 11.9,1,1, 9.990, 10497.291, 407.522, 52889.569 25/05/09,20:11:00,18,09,1, 11.9,1,1, 9.990, 10497.290, 407.503, 52889.563 25/05/09,20:11:00,19,09,1, 11.9,1,1, 9.990, 10497.288, 407.494, 52889.610 25/05/09,20:11:01,00,08,1, 11.9,1,1, 9.993, 10497.286, 407.494, 52889.610 25/05/09,20:11:01,01,08,1, 11.9,1,1, 9.993, 10497.304, 407.547, 52889.628 25/05/09,20:11:01,02,08,1, 11.9,1,1, 9.993, 10497.310, 407.574, 52889.622 25/05/09,20:11:01,03,08,1, 11.9,1,1, 9.993, 10497.313, 407.556, 52889.577 25/05/09,20:11:01,04,08,1, 11.9,1,1, 9.993, 10497.299, 407.573, 52889.647 25/05/09,20:11:01,05,08,1, 11.9,1,1, 9.993, 10497.314, 407.555, 52889.573 25/05/09,20:11:01,06,08,1, 11.9,1,1, 9.993, 10497.298, 407.529, 52889.677 25/05/09,20:11:01,07,08,1, 11.9,1,1, 9.993, 10497.288, 407.518, 52889.580 25/05/09,20:11:01,08,08,1, 11.9,1,1, 9.993, 10497.275, 407.477, 52889.556 25/05/09,20:11:01,09,08,1, 11.9,1,1, 9.993, 10497.314, 407.546, 52889.551 25/05/09,20:11:01,10,08,1, 11.9,1,1, 9.993, 10497.315, 407.558, 52889.612 25/05/09,20:11:01,11,08,1, 11.9,1,1, 9.993, 10497.296, 407.553, 52889.612 25/05/09,20:11:01,12,08,1, 11.9,1,1, 9.993, 10497.309, 407.578, 52889.560 25/05/09,20:11:01,13,08,1, 11.9,1,1, 9.993, 10497.324, 407.544, 52889.549 25/05/09,20:11:01,14,08,1, 11.9,1,1, 9.993, 10497.301, 407.533, 52889.611 25/05/09,20:11:01,15,08,1, 11.9,1,1, 9.993, 10497.315, 407.507, 52889.561 25/05/09,20:11:01,16,08,1, 11.9,1,1, 9.993, 10497.288, 407.496, 52889.555 25/05/09,20:11:01,17,08,1, 11.9,1,1, 9.993, 10497.295, 407.526, 52889.557 25/05/09,20:11:01,18,08,1, 11.9,1,1, 9.993, 10497.296, 407.530, 52889.524 25/05/09,20:11:01,19,08,1, 11.9,1,1, 9.993, 10497.299, 407.575, 52889.543 25/05/09,20:11:02,00,08,1, 12.0,1,1, 9.990, 10497.295, 407.575, 52889.543 25/05/09,20:11:02,01,08,1, 12.0,1,1, 9.990, 10497.291, 407.538, 52889.571 25/05/09,20:11:02,02,08,1, 12.0,1,1, 9.990, 10497.309, 407.551, 52889.604 25/05/09,20:11:02,03,08,1, 12.0,1,1, 9.990, 10497.321, 407.511, 52889.714 25/05/09,20:11:02,04,08,1, 12.0,1,1, 9.990, 10497.324, 407.502, 52889.414 25/05/09,20:11:02,05,08,1, 12.0,1,1, 9.990, 10497.303, 407.494, 52889.491 25/05/09,20:11:02,06,08,1, 12.0,1,1, 9.990, 10497.297, 407.500, 52889.474 25/05/09,20:11:02,07,08,1, 12.0,1,1, 9.990, 10497.324, 407.527, 52889.532 25/05/09,20:11:02,08,08,1, 12.0,1,1, 9.990, 10497.306, 407.527, 52889.569 25/05/09,20:11:02,09,08,1, 12.0,1,1, 9.990, 10497.307, 407.559, 52889.590 25/05/09,20:11:02,10,08,1, 12.0,1,1, 9.990, 10497.325, 407.545, 52889.519 25/05/09,20:11:02,11,08,1, 12.0,1,1, 9.990, 10497.305, 407.530, 52889.609 25/05/09,20:11:02,12,08,1, 12.0,1,1, 9.990, 10497.313, 407.537, 52889.561 25/05/09,20:11:02,13,08,1, 12.0,1,1, 9.990, 10497.292, 407.505, 52889.532 25/05/09,20:11:02,14,08,1, 12.0,1,1, 9.990, 10497.316, 407.489, 52889.491 25/05/09,20:11:02,15,08,1, 12.0,1,1, 9.990, 10497.288, 407.533, 52889.552 25/05/09,20:11:02,16,08,1, 12.0,1,1, 9.990, 10497.315, 407.524, 52889.465 25/05/09,20:11:02,17,08,1, 12.0,1,1, 9.990, 10497.317, 407.554, 52889.514 25/05/09,20:11:02,18,08,1, 12.0,1,1, 9.990, 10497.349, 407.553, 52889.520 25/05/09,20:11:02,19,08,1, 12.0,1,1, 9.990, 10497.340, 407.535, 52889.560 25/05/09,20:11:03,00,08,1, 12.0,1,1, 9.994, 10497.336, 407.535, 52889.560 25/05/09,20:11:03,01,08,1, 12.0,1,1, 9.994, 10497.306, 407.534, 52889.511 25/05/09,20:11:03,02,08,1, 12.0,1,1, 9.994, 10497.322, 407.532, 52889.462 25/05/09,20:11:03,03,08,1, 12.0,1,1, 9.994, 10497.308, 407.514, 52889.551 25/05/09,20:11:03,04,08,1, 12.0,1,1, 9.994, 10497.325, 407.533, 52889.559 25/05/09,20:11:03,05,08,1, 12.0,1,1, 9.994, 10497.323, 407.554, 52889.544 25/05/09,20:11:03,06,08,1, 12.0,1,1, 9.994, 10497.331, 407.548, 52889.536 25/05/09,20:11:03,07,08,1, 12.0,1,1, 9.994, 10497.355, 407.562, 52889.519 25/05/09,20:11:03,08,08,1, 12.0,1,1, 9.994, 10497.350, 407.562, 52889.527 25/05/09,20:11:03,09,08,1, 12.0,1,1, 9.994, 10497.324, 407.541, 52889.547 25/05/09,20:11:03,10,08,1, 12.0,1,1, 9.994, 10497.341, 407.511, 52889.502 25/05/09,20:11:03,11,08,1, 12.0,1,1, 9.994, 10497.311, 407.520, 52889.520 25/05/09,20:11:03,12,08,1, 12.0,1,1, 9.994, 10497.311, 407.552, 52889.483 25/05/09,20:11:03,13,08,1, 12.0,1,1, 9.994, 10497.328, 407.550, 52889.499 25/05/09,20:11:03,14,08,1, 12.0,1,1, 9.994, 10497.330, 407.569, 52889.457 25/05/09,20:11:03,15,08,1, 12.0,1,1, 9.994, 10497.339, 407.606, 52889.503 25/05/09,20:11:03,16,08,1, 12.0,1,1, 9.994, 10497.332, 407.571, 52889.518 25/05/09,20:11:03,17,08,1, 12.0,1,1, 9.994, 10497.344, 407.566, 52889.514 25/05/09,20:11:03,18,08,1, 12.0,1,1, 9.994, 10497.327, 407.534, 52889.503 25/05/09,20:11:03,19,08,1, 12.0,1,1, 9.994, 10497.312, 407.502, 52889.348 25/05/09,20:11:04,00,08,1, 12.0,1,1, 9.991, 10497.311, 407.502, 52889.348 25/05/09,20:11:04,01,08,1, 12.0,1,1, 9.991, 10497.314, 407.520, 52889.479 25/05/09,20:11:04,02,08,1, 12.0,1,1, 9.991, 10497.351, 407.579, 52889.539 25/05/09,20:11:04,03,08,1, 12.0,1,1, 9.991, 10497.354, 407.567, 52889.524 25/05/09,20:11:04,04,08,1, 12.0,1,1, 9.991, 10497.335, 407.554, 52889.527 25/05/09,20:11:04,05,08,1, 12.0,1,1, 9.991, 10497.361, 407.563, 52889.528 25/05/09,20:11:04,06,08,1, 12.0,1,1, 9.991, 10497.353, 407.550, 52889.509 25/05/09,20:11:04,07,08,1, 12.0,1,1, 9.991, 10497.340, 407.552, 52889.499 25/05/09,20:11:04,08,08,1, 12.0,1,1, 9.991, 10497.360, 407.520, 52889.506 25/05/09,20:11:04,09,08,1, 12.0,1,1, 9.991, 10497.353, 407.514, 52889.420 25/05/09,20:11:04,10,08,1, 12.0,1,1, 9.991, 10497.379, 407.540, 52889.510 25/05/09,20:11:04,11,08,1, 12.0,1,1, 9.991, 10497.362, 407.545, 52889.427 25/05/09,20:11:04,12,08,1, 12.0,1,1, 9.991, 10497.356, 407.570, 52889.524 25/05/09,20:11:04,13,08,1, 12.0,1,1, 9.991, 10497.365, 407.549, 52889.454 25/05/09,20:11:04,14,08,1, 12.0,1,1, 9.991, 10497.384, 407.530, 52889.459 25/05/09,20:11:04,15,08,1, 12.0,1,1, 9.991, 10497.372, 407.526, 52889.438 25/05/09,20:11:04,16,08,1, 12.0,1,1, 9.991, 10497.367, 407.505, 52889.548 25/05/09,20:11:04,17,08,1, 12.0,1,1, 9.991, 10497.387, 407.517, 52889.488 25/05/09,20:11:04,18,08,1, 12.0,1,1, 9.991, 10497.373, 407.542, 52889.480 25/05/09,20:11:04,19,08,1, 12.0,1,1, 9.991, 10497.381, 407.549, 52889.482 25/05/09,20:11:05,00,08,1, 11.9,1,1, 9.991, 10497.378, 407.549, 52889.482 25/05/09,20:11:05,01,08,1, 11.9,1,1, 9.991, 10497.393, 407.563, 52889.474 25/05/09,20:11:05,02,08,1, 11.9,1,1, 9.991, 10497.389, 407.565, 52889.508 25/05/09,20:11:05,03,08,1, 11.9,1,1, 9.991, 10497.381, 407.560, 52889.489 25/05/09,20:11:05,04,08,1, 11.9,1,1, 9.991, 10497.390, 407.550, 52889.435 25/05/09,20:11:05,05,08,1, 11.9,1,1, 9.991, 10497.370, 407.515, 52889.312 25/05/09,20:11:05,06,08,1, 11.9,1,1, 9.991, 10497.317, 407.530, 52889.463 25/05/09,20:11:05,07,08,1, 11.9,1,1, 9.991, 10497.377, 407.538, 52889.466 25/05/09,20:11:05,08,08,1, 11.9,1,1, 9.991, 10497.383, 407.588, 52889.455 25/05/09,20:11:05,09,08,1, 11.9,1,1, 9.991, 10497.400, 407.566, 52889.441 25/05/09,20:11:05,10,08,1, 11.9,1,1, 9.991, 10497.410, 407.571, 52889.464 25/05/09,20:11:05,11,08,1, 11.9,1,1, 9.991, 10497.393, 407.558, 52889.497 25/05/09,20:11:05,12,08,1, 11.9,1,1, 9.991, 10497.416, 407.543, 52889.468 25/05/09,20:11:05,13,08,1, 11.9,1,1, 9.991, 10497.414, 407.522, 52889.475 25/05/09,20:11:05,14,08,1, 11.9,1,1, 9.991, 10497.392, 407.508, 52889.465 25/05/09,20:11:05,15,08,1, 11.9,1,1, 9.991, 10497.427, 407.540, 52889.383 25/05/09,20:11:05,16,08,1, 11.9,1,1, 9.991, 10497.415, 407.535, 52889.416 25/05/09,20:11:05,17,08,1, 11.9,1,1, 9.991, 10497.437, 407.571, 52889.420 25/05/09,20:11:05,18,08,1, 11.9,1,1, 9.991, 10497.451, 407.554, 52889.311 25/05/09,20:11:05,19,08,1, 11.9,1,1, 9.991, 10497.427, 407.566, 52889.494 25/05/09,20:11:06,00,08,1, 11.9,1,1, 9.990, 10497.420, 407.566, 52889.494 25/05/09,20:11:06,01,08,1, 11.9,1,1, 9.990, 10497.434, 407.525, 52889.423 25/05/09,20:11:06,02,08,1, 11.9,1,1, 9.990, 10497.456, 407.502, 52889.416 25/05/09,20:11:06,03,08,1, 11.9,1,1, 9.990, 10497.437, 407.490, 52889.431 25/05/09,20:11:06,04,08,1, 11.9,1,1, 9.990, 10497.435, 407.516, 52889.384 25/05/09,20:11:06,05,08,1, 11.9,1,1, 9.990, 10497.441, 407.552, 52889.471 25/05/09,20:11:06,06,08,1, 11.9,1,1, 9.990, 10497.474, 407.560, 52889.458 25/05/09,20:11:06,07,08,1, 11.9,1,1, 9.990, 10497.475, 407.544, 52889.415 25/05/09,20:11:06,08,08,1, 11.9,1,1, 9.990, 10497.496, 407.557, 52889.435 25/05/09,20:11:06,09,08,1, 11.9,1,1, 9.990, 10497.491, 407.534, 52889.363 25/05/09,20:11:06,10,08,1, 11.9,1,1, 9.990, 10497.472, 407.498, 52889.464 25/05/09,20:11:06,11,08,1, 11.9,1,1, 9.990, 10497.471, 407.507, 52889.459 25/05/09,20:11:06,12,08,1, 11.9,1,1, 9.990, 10497.489, 407.499, 52889.448 25/05/09,20:11:06,13,08,1, 11.9,1,1, 9.990, 10497.499, 407.498, 52889.382 25/05/09,20:11:06,14,08,1, 11.9,1,1, 9.990, 10497.499, 407.504, 52889.454 25/05/09,20:11:06,15,08,1, 11.9,1,1, 9.990, 10497.497, 407.522, 52889.396 25/05/09,20:11:06,16,08,1, 11.9,1,1, 9.990, 10497.506, 407.532, 52889.386 25/05/09,20:11:06,17,08,1, 11.9,1,1, 9.990, 10497.506, 407.526, 52889.393 25/05/09,20:11:06,18,08,1, 11.9,1,1, 9.990, 10497.484, 407.498, 52889.441 25/05/09,20:11:06,19,08,1, 11.9,1,1, 9.990, 10497.468, 407.465, 52889.386 25/05/09,20:11:07,00,08,1, 11.9,1,1, 9.990, 10497.462, 407.465, 52889.386 25/05/09,20:11:07,01,08,1, 11.9,1,1, 9.990, 10497.503, 407.497, 52889.330 25/05/09,20:11:07,02,08,1, 11.9,1,1, 9.990, 10497.503, 407.506, 52889.423 25/05/09,20:11:07,03,08,1, 11.9,1,1, 9.990, 10497.538, 407.514, 52889.442 25/05/09,20:11:07,04,08,1, 11.9,1,1, 9.990, 10497.500, 407.532, 52889.450 25/05/09,20:11:07,05,08,1, 11.9,1,1, 9.990, 10497.519, 407.513, 52889.471 25/05/09,20:11:07,06,08,1, 11.9,1,1, 9.990, 10497.517, 407.508, 52889.364 25/05/09,20:11:07,07,08,1, 11.9,1,1, 9.990, 10497.526, 407.472, 52889.423 25/05/09,20:11:07,08,08,1, 11.9,1,1, 9.990, 10497.506, 407.489, 52889.356 25/05/09,20:11:07,09,08,1, 11.9,1,1, 9.990, 10497.492, 407.468, 52889.334 25/05/09,20:11:07,10,08,1, 11.9,1,1, 9.990, 10497.526, 407.493, 52889.365 25/05/09,20:11:07,11,08,1, 11.9,1,1, 9.990, 10497.525, 407.496, 52889.381 25/05/09,20:11:07,12,08,1, 11.9,1,1, 9.990, 10497.550, 407.515, 52889.402 25/05/09,20:11:07,13,08,1, 11.9,1,1, 9.990, 10497.543, 407.512, 52889.429 25/05/09,20:11:07,14,08,1, 11.9,1,1, 9.990, 10497.547, 407.474, 52889.412 25/05/09,20:11:07,15,08,1, 11.9,1,1, 9.990, 10497.535, 407.454, 52889.401 25/05/09,20:11:07,16,08,1, 11.9,1,1, 9.990, 10497.546, 407.458, 52889.387 25/05/09,20:11:07,17,08,1, 11.9,1,1, 9.990, 10497.524, 407.415, 52889.362 25/05/09,20:11:07,18,08,1, 11.9,1,1, 9.990, 10497.528, 407.468, 52889.407 25/05/09,20:11:07,19,08,1, 11.9,1,1, 9.990, 10497.543, 407.480, 52889.402 25/05/09,20:11:08,00,08,1, 11.9,1,1, 9.989, 10497.537, 407.480, 52889.402 25/05/09,20:11:08,01,08,1, 11.9,1,1, 9.989, 10497.549, 407.517, 52889.345 25/05/09,20:11:08,02,08,1, 11.9,1,1, 9.989, 10497.543, 407.476, 52889.364 25/05/09,20:11:08,03,08,1, 11.9,1,1, 9.989, 10497.557, 407.461, 52889.382 25/05/09,20:11:08,04,08,1, 11.9,1,1, 9.989, 10497.561, 407.455, 52889.362 25/05/09,20:11:08,05,08,1, 11.9,1,1, 9.989, 10497.553, 407.444, 52889.254 25/05/09,20:11:08,06,08,1, 11.9,1,1, 9.989, 10497.556, 407.423, 52889.309 25/05/09,20:11:08,07,08,1, 11.9,1,1, 9.989, 10497.555, 407.454, 52889.344 25/05/09,20:11:08,08,08,1, 11.9,1,1, 9.989, 10497.563, 407.464, 52889.331 25/05/09,20:11:08,09,08,1, 11.9,1,1, 9.989, 10497.566, 407.483, 52889.381 25/05/09,20:11:08,10,08,1, 11.9,1,1, 9.989, 10497.582, 407.486, 52889.366 25/05/09,20:11:08,11,08,1, 11.9,1,1, 9.989, 10497.584, 407.451, 52889.364 25/05/09,20:11:08,12,08,1, 11.9,1,1, 9.989, 10497.544, 407.438, 52889.316 25/05/09,20:11:08,13,08,1, 11.9,1,1, 9.989, 10497.568, 407.424, 52889.324 25/05/09,20:11:08,14,08,1, 11.9,1,1, 9.989, 10497.552, 407.426, 52889.342 25/05/09,20:11:08,15,08,1, 11.9,1,1, 9.989, 10497.556, 407.447, 52889.273 25/05/09,20:11:08,16,08,1, 11.9,1,1, 9.989, 10497.590, 407.463, 52889.399 25/05/09,20:11:08,17,08,1, 11.9,1,1, 9.989, 10497.577, 407.458, 52889.381 25/05/09,20:11:08,18,08,1, 11.9,1,1, 9.989, 10497.578, 407.469, 52889.399 25/05/09,20:11:08,19,08,1, 11.9,1,1, 9.989, 10497.600, 407.461, 52889.327 25/05/09,20:11:09,00,08,1, 11.9,1,1, 9.991, 10497.595, 407.461, 52889.327 25/05/09,20:11:09,01,08,1, 11.9,1,1, 9.991, 10497.593, 407.413, 52889.315 25/05/09,20:11:09,02,08,1, 11.9,1,1, 9.991, 10497.567, 407.381, 52889.333 25/05/09,20:11:09,03,08,1, 11.9,1,1, 9.991, 10497.574, 407.382, 52889.320 25/05/09,20:11:09,04,08,1, 11.9,1,1, 9.991, 10497.583, 407.382, 52889.309 25/05/09,20:11:09,05,08,1, 11.9,1,1, 9.991, 10497.573, 407.410, 52889.346 25/05/09,20:11:09,06,08,1, 11.9,1,1, 9.991, 10497.608, 407.431, 52889.393 25/05/09,20:11:09,07,08,1, 11.9,1,1, 9.991, 10497.588, 407.449, 52889.412 25/05/09,20:11:09,08,08,1, 11.9,1,1, 9.991, 10497.599, 407.412, 52889.311 25/05/09,20:11:09,09,08,1, 11.9,1,1, 9.991, 10497.611, 407.420, 52889.356 25/05/09,20:11:09,10,08,1, 11.9,1,1, 9.991, 10497.600, 407.386, 52889.250 25/05/09,20:11:09,11,08,1, 11.9,1,1, 9.991, 10497.606, 407.370, 52889.305 25/05/09,20:11:09,12,08,1, 11.9,1,1, 9.991, 10497.615, 407.402, 52889.363 25/05/09,20:11:09,13,08,1, 11.9,1,1, 9.991, 10497.627, 407.411, 52889.320 25/05/09,20:11:09,14,08,1, 11.9,1,1, 9.991, 10497.607, 407.453, 52889.290 25/05/09,20:11:09,15,08,1, 11.9,1,1, 9.991, 10497.600, 407.437, 52889.393 25/05/09,20:11:09,16,08,1, 11.9,1,1, 9.991, 10497.648, 407.431, 52889.411 25/05/09,20:11:09,17,08,1, 11.9,1,1, 9.991, 10497.625, 407.408, 52889.371 25/05/09,20:11:09,18,08,1, 11.9,1,1, 9.991, 10497.622, 407.387, 52889.351 25/05/09,20:11:09,19,08,1, 11.9,1,1, 9.991, 10497.627, 407.396, 52889.353 25/05/09,20:11:10,00,09,1, 11.9,1,1, 9.991, 10497.620, 407.396, 52889.353 25/05/09,20:11:10,01,09,1, 11.9,1,1, 9.991, 10497.649, 407.394, 52889.307 25/05/09,20:11:10,02,09,1, 11.9,1,1, 9.991, 10497.613, 407.413, 52889.311 25/05/09,20:11:10,03,09,1, 11.9,1,1, 9.991, 10497.641, 407.435, 52889.326 25/05/09,20:11:10,04,09,1, 11.9,1,1, 9.991, 10497.634, 407.439, 52889.404 25/05/09,20:11:10,05,09,1, 11.9,1,1, 9.991, 10497.616, 407.409, 52889.343 25/05/09,20:11:10,06,09,1, 11.9,1,1, 9.991, 10497.653, 407.398, 52889.304 25/05/09,20:11:10,07,09,1, 11.9,1,1, 9.991, 10497.613, 407.359, 52889.300 25/05/09,20:11:10,08,09,1, 11.9,1,1, 9.991, 10497.611, 407.373, 52889.331 25/05/09,20:11:10,09,09,1, 11.9,1,1, 9.991, 10497.647, 407.404, 52889.365 25/05/09,20:11:10,10,09,1, 11.9,1,1, 9.991, 10497.641, 407.413, 52889.296 25/05/09,20:11:10,11,09,1, 11.9,1,1, 9.991, 10497.642, 407.418, 52889.326 25/05/09,20:11:10,12,09,1, 11.9,1,1, 9.991, 10497.662, 407.467, 52889.370 25/05/09,20:11:10,13,09,1, 11.9,1,1, 9.991, 10497.684, 407.409, 52889.270 25/05/09,20:11:10,14,09,1, 11.9,1,1, 9.991, 10497.663, 407.413, 52889.320 25/05/09,20:11:10,15,09,1, 11.9,1,1, 9.991, 10497.676, 407.371, 52889.350 25/05/09,20:11:10,16,09,1, 11.9,1,1, 9.991, 10497.633, 407.346, 52889.297 25/05/09,20:11:10,17,09,1, 11.9,1,1, 9.991, 10497.686, 407.385, 52889.344 25/05/09,20:11:10,18,09,1, 11.9,1,1, 9.991, 10497.663, 407.381, 52889.262 25/05/09,20:11:10,19,09,1, 11.9,1,1, 9.991, 10497.673, 407.425, 52889.379 25/05/09,20:11:11,00,09,1, 11.9,1,1, 9.988, 10497.670, 407.425, 52889.379 25/05/09,20:11:11,01,09,1, 11.9,1,1, 9.988, 10497.672, 407.410, 52889.390 25/05/09,20:11:11,02,09,1, 11.9,1,1, 9.988, 10497.687, 407.382, 52889.376 25/05/09,20:11:11,03,09,1, 11.9,1,1, 9.988, 10497.683, 407.358, 52889.260 25/05/09,20:11:11,04,09,1, 11.9,1,1, 9.988, 10497.666, 407.343, 52889.321 25/05/09,20:11:11,05,09,1, 11.9,1,1, 9.988, 10497.690, 407.338, 52889.272 25/05/09,20:11:11,06,09,1, 11.9,1,1, 9.988, 10497.684, 407.355, 52889.261 25/05/09,20:11:11,07,09,1, 11.9,1,1, 9.988, 10497.695, 407.387, 52889.331 25/05/09,20:11:11,08,09,1, 11.9,1,1, 9.988, 10497.669, 407.407, 52889.247 25/05/09,20:11:11,09,09,1, 11.9,1,1, 9.988, 10497.703, 407.388, 52889.355 25/05/09,20:11:11,10,09,1, 11.9,1,1, 9.988, 10497.701, 407.365, 52889.288 25/05/09,20:11:11,11,09,1, 11.9,1,1, 9.988, 10497.688, 407.341, 52889.263 25/05/09,20:11:11,12,09,1, 11.9,1,1, 9.988, 10497.692, 407.324, 52889.341 25/05/09,20:11:11,13,09,1, 11.9,1,1, 9.988, 10497.690, 407.352, 52889.273 25/05/09,20:11:11,14,09,1, 11.9,1,1, 9.988, 10497.698, 407.350, 52889.252 25/05/09,20:11:11,15,09,1, 11.9,1,1, 9.988, 10497.691, 407.359, 52889.280 25/05/09,20:11:11,16,09,1, 11.9,1,1, 9.988, 10497.703, 407.368, 52889.329 25/05/09,20:11:11,17,09,1, 11.9,1,1, 9.988, 10497.696, 407.384, 52889.322 25/05/09,20:11:11,18,09,1, 11.9,1,1, 9.988, 10497.711, 407.388, 52889.333 25/05/09,20:11:11,19,09,1, 11.9,1,1, 9.988, 10497.712, 407.357, 52889.234 25/05/09,20:11:12,00,10,1, 11.9,1,1, 9.989, 10497.712, 407.357, 52889.234 25/05/09,20:11:12,01,10,1, 11.9,1,1, 9.989, 10497.703, 407.300, 52889.282 25/05/09,20:11:12,02,10,1, 11.9,1,1, 9.989, 10497.707, 407.332, 52889.221 25/05/09,20:11:12,03,10,1, 11.9,1,1, 9.989, 10497.733, 407.357, 52889.260 25/05/09,20:11:12,04,10,1, 11.9,1,1, 9.989, 10497.693, 407.357, 52889.324 25/05/09,20:11:12,05,10,1, 11.9,1,1, 9.989, 10497.733, 407.361, 52889.378 25/05/09,20:11:12,06,10,1, 11.9,1,1, 9.989, 10497.730, 407.345, 52889.286 25/05/09,20:11:12,07,10,1, 11.9,1,1, 9.989, 10497.741, 407.349, 52889.310 25/05/09,20:11:12,08,10,1, 11.9,1,1, 9.989, 10497.738, 407.330, 52889.265 25/05/09,20:11:12,09,10,1, 11.9,1,1, 9.989, 10497.731, 407.328, 52889.211 25/05/09,20:11:12,10,10,1, 11.9,1,1, 9.989, 10497.741, 407.335, 52889.262 25/05/09,20:11:12,11,10,1, 11.9,1,1, 9.989, 10497.734, 407.353, 52889.264 25/05/09,20:11:12,12,10,1, 11.9,1,1, 9.989, 10497.717, 407.363, 52889.292 25/05/09,20:11:12,13,10,1, 11.9,1,1, 9.989, 10497.747, 407.401, 52889.312 25/05/09,20:11:12,14,10,1, 11.9,1,1, 9.989, 10497.719, 407.361, 52889.249 25/05/09,20:11:12,15,10,1, 11.9,1,1, 9.989, 10497.758, 407.372, 52889.254 25/05/09,20:11:12,16,10,1, 11.9,1,1, 9.989, 10497.753, 407.336, 52889.285 25/05/09,20:11:12,17,10,1, 11.9,1,1, 9.989, 10497.755, 407.284, 52889.212 25/05/09,20:11:12,18,10,1, 11.9,1,1, 9.989, 10497.759, 407.337, 52889.285 25/05/09,20:11:12,19,10,1, 11.9,1,1, 9.989, 10497.735, 407.315, 52889.211 25/05/09,20:11:13,00,10,1, 11.9,1,1, 9.993, 10497.729, 407.315, 52889.211 25/05/09,20:11:13,01,10,1, 11.9,1,1, 9.993, 10497.775, 407.346, 52889.280 25/05/09,20:11:13,02,10,1, 11.9,1,1, 9.993, 10497.772, 407.396, 52889.296 25/05/09,20:11:13,03,10,1, 11.9,1,1, 9.993, 10497.766, 407.365, 52889.293 25/05/09,20:11:13,04,10,1, 11.9,1,1, 9.993, 10497.775, 407.333, 52889.253 25/05/09,20:11:13,05,10,1, 11.9,1,1, 9.993, 10497.753, 407.310, 52889.294 25/05/09,20:11:13,06,10,1, 11.9,1,1, 9.993, 10497.756, 407.308, 52889.261 25/05/09,20:11:13,07,10,1, 11.9,1,1, 9.993, 10497.743, 407.325, 52889.240 25/05/09,20:11:13,08,10,1, 11.9,1,1, 9.993, 10497.767, 407.342, 52889.246 25/05/09,20:11:13,09,10,1, 11.9,1,1, 9.993, 10497.760, 407.353, 52889.312 25/05/09,20:11:13,10,10,1, 11.9,1,1, 9.993, 10497.785, 407.336, 52889.434 25/05/09,20:11:13,11,10,1, 11.9,1,1, 9.993, 10497.802, 407.356, 52889.312 25/05/09,20:11:13,12,10,1, 11.9,1,1, 9.993, 10497.762, 407.315, 52889.235 25/05/09,20:11:13,13,10,1, 11.9,1,1, 9.993, 10497.745, 407.324, 52889.222 25/05/09,20:11:13,14,10,1, 11.9,1,1, 9.993, 10497.747, 407.303, 52889.186 25/05/09,20:11:13,15,10,1, 11.9,1,1, 9.993, 10497.737, 407.297, 52889.257 25/05/09,20:11:13,16,10,1, 11.9,1,1, 9.993, 10497.754, 407.318, 52889.290 25/05/09,20:11:13,17,10,1, 11.9,1,1, 9.993, 10497.753, 407.346, 52889.272 25/05/09,20:11:13,18,10,1, 11.9,1,1, 9.993, 10497.765, 407.348, 52889.244 25/05/09,20:11:13,19,10,1, 11.9,1,1, 9.993, 10497.765, 407.358, 52889.287 25/05/09,20:11:14,00,10,1, 11.9,1,1, 9.990, 10497.762, 407.358, 52889.287 25/05/09,20:11:14,01,10,1, 11.9,1,1, 9.990, 10497.756, 407.322, 52889.193 25/05/09,20:11:14,02,10,1, 11.9,1,1, 9.990, 10497.765, 407.286, 52889.184 25/05/09,20:11:14,03,10,1, 11.9,1,1, 9.990, 10497.793, 407.312, 52889.252 25/05/09,20:11:14,04,10,1, 11.9,1,1, 9.990, 10497.766, 407.327, 52889.207 25/05/09,20:11:14,05,10,1, 11.9,1,1, 9.990, 10497.799, 407.328, 52889.195 25/05/09,20:11:14,06,10,1, 11.9,1,1, 9.990, 10497.800, 407.363, 52889.275 25/05/09,20:11:14,07,10,1, 11.9,1,1, 9.990, 10497.797, 407.355, 52889.237 25/05/09,20:11:14,08,10,1, 11.9,1,1, 9.990, 10497.805, 407.353, 52889.200 25/05/09,20:11:14,09,10,1, 11.9,1,1, 9.990, 10497.791, 407.323, 52889.241 25/05/09,20:11:14,10,10,1, 11.9,1,1, 9.990, 10497.768, 407.291, 52889.211 25/05/09,20:11:14,11,10,1, 11.9,1,1, 9.990, 10497.786, 407.329, 52889.202 25/05/09,20:11:14,12,10,1, 11.9,1,1, 9.990, 10497.785, 407.306, 52889.252 25/05/09,20:11:14,13,10,1, 11.9,1,1, 9.990, 10497.802, 407.338, 52889.218 25/05/09,20:11:14,14,10,1, 11.9,1,1, 9.990, 10497.782, 407.380, 52889.251 25/05/09,20:11:14,15,10,1, 11.9,1,1, 9.990, 10497.796, 407.376, 52889.265 25/05/09,20:11:14,16,10,1, 11.9,1,1, 9.990, 10497.821, 407.365, 52889.305 25/05/09,20:11:14,17,10,1, 11.9,1,1, 9.990, 10497.805, 407.347, 52889.274 25/05/09,20:11:14,18,10,1, 11.9,1,1, 9.990, 10497.790, 407.312, 52889.291 25/05/09,20:11:14,19,10,1, 11.9,1,1, 9.990, 10497.774, 407.322, 52889.219 25/05/09,20:11:15,00,10,1, 11.8,1,1, 9.990, 10497.770, 407.322, 52889.219 25/05/09,20:11:15,01,10,1, 11.8,1,1, 9.990, 10497.786, 407.316, 52889.273 25/05/09,20:11:15,02,10,1, 11.8,1,1, 9.990, 10497.797, 407.354, 52889.214 25/05/09,20:11:15,03,10,1, 11.8,1,1, 9.990, 10497.824, 407.375, 52889.213 25/05/09,20:11:15,04,10,1, 11.8,1,1, 9.990, 10497.815, 407.375, 52889.228 25/05/09,20:11:15,05,10,1, 11.8,1,1, 9.990, 10497.813, 407.374, 52889.279 25/05/09,20:11:15,06,10,1, 11.8,1,1, 9.990, 10497.834, 407.350, 52889.215 25/05/09,20:11:15,07,10,1, 11.8,1,1, 9.990, 10497.792, 407.341, 52889.204 25/05/09,20:11:15,08,10,1, 11.8,1,1, 9.990, 10497.797, 407.334, 52889.199 25/05/09,20:11:15,09,10,1, 11.8,1,1, 9.990, 10497.814, 407.346, 52889.203 25/05/09,20:11:15,10,10,1, 11.8,1,1, 9.990, 10497.813, 407.342, 52889.299 25/05/09,20:11:15,11,10,1, 11.8,1,1, 9.990, 10497.807, 407.395, 52889.288 25/05/09,20:11:15,12,10,1, 11.8,1,1, 9.990, 10497.851, 407.392, 52889.340 25/05/09,20:11:15,13,10,1, 11.8,1,1, 9.990, 10497.827, 407.386, 52889.256 25/05/09,20:11:15,14,10,1, 11.8,1,1, 9.990, 10497.827, 407.393, 52889.290 25/05/09,20:11:15,15,10,1, 11.8,1,1, 9.990, 10497.819, 407.363, 52889.263 25/05/09,20:11:15,16,10,1, 11.8,1,1, 9.990, 10497.844, 407.343, 52889.198 25/05/09,20:11:15,17,10,1, 11.8,1,1, 9.990, 10497.814, 407.348, 52889.171 25/05/09,20:11:15,18,10,1, 11.8,1,1, 9.990, 10497.821, 407.340, 52889.207 25/05/09,20:11:15,19,10,1, 11.8,1,1, 9.990, 10497.830, 407.369, 52889.236 25/05/09,20:11:16,00,10,1, 11.9,1,1, 9.988, 10497.829, 407.369, 52889.236 25/05/09,20:11:16,01,10,1, 11.9,1,1, 9.988, 10497.843, 407.431, 52889.273 25/05/09,20:11:16,02,10,1, 11.9,1,1, 9.988, 10497.853, 407.397, 52889.199 25/05/09,20:11:16,03,10,1, 11.9,1,1, 9.988, 10497.843, 407.383, 52889.270 25/05/09,20:11:16,04,10,1, 11.9,1,1, 9.988, 10497.850, 407.369, 52889.193 25/05/09,20:11:16,05,10,1, 11.9,1,1, 9.988, 10497.847, 407.351, 52889.237 25/05/09,20:11:16,06,10,1, 11.9,1,1, 9.988, 10497.838, 407.338, 52889.168 25/05/09,20:11:16,07,10,1, 11.9,1,1, 9.988, 10497.837, 407.371, 52889.247 25/05/09,20:11:16,08,10,1, 11.9,1,1, 9.988, 10497.848, 407.389, 52889.300 25/05/09,20:11:16,09,10,1, 11.9,1,1, 9.988, 10497.863, 407.413, 52889.310 25/05/09,20:11:16,10,10,1, 11.9,1,1, 9.988, 10497.842, 407.399, 52889.282 25/05/09,20:11:16,11,10,1, 11.9,1,1, 9.988, 10497.869, 407.402, 52889.244 25/05/09,20:11:16,12,10,1, 11.9,1,1, 9.988, 10497.867, 407.380, 52889.251 25/05/09,20:11:16,13,10,1, 11.9,1,1, 9.988, 10497.894, 407.339, 52889.263 25/05/09,20:11:16,14,10,1, 11.9,1,1, 9.988, 10497.878, 407.368, 52889.216 25/05/09,20:11:16,15,10,1, 11.9,1,1, 9.988, 10497.877, 407.329, 52889.262 25/05/09,20:11:16,16,10,1, 11.9,1,1, 9.988, 10497.857, 407.373, 52889.202 25/05/09,20:11:16,17,10,1, 11.9,1,1, 9.988, 10497.874, 407.403, 52889.212 25/05/09,20:11:16,18,10,1, 11.9,1,1, 9.988, 10497.901, 407.408, 52889.278 25/05/09,20:11:16,19,10,1, 11.9,1,1, 9.988, 10497.896, 407.417, 52889.280 25/05/09,20:11:17,00,10,1, 11.9,1,1, 9.990, 10497.895, 407.417, 52889.280 25/05/09,20:11:17,01,10,1, 11.9,1,1, 9.990, 10497.900, 407.369, 52889.282 25/05/09,20:11:17,02,10,1, 11.9,1,1, 9.990, 10497.899, 407.364, 52889.197 25/05/09,20:11:17,03,10,1, 11.9,1,1, 9.990, 10497.873, 407.364, 52889.221 25/05/09,20:11:17,04,10,1, 11.9,1,1, 9.990, 10497.895, 407.381, 52889.249 25/05/09,20:11:17,05,10,1, 11.9,1,1, 9.990, 10497.894, 407.377, 52889.186 25/05/09,20:11:17,06,10,1, 11.9,1,1, 9.990, 10497.920, 407.404, 52889.254 25/05/09,20:11:17,07,10,1, 11.9,1,1, 9.990, 10497.926, 407.416, 52889.203 25/05/09,20:11:17,08,10,1, 11.9,1,1, 9.990, 10497.898, 407.416, 52889.147 25/05/09,20:11:17,09,10,1, 11.9,1,1, 9.990, 10497.917, 407.406, 52889.268 25/05/09,20:11:17,10,10,1, 11.9,1,1, 9.990, 10497.937, 407.376, 52889.235 25/05/09,20:11:17,11,10,1, 11.9,1,1, 9.990, 10497.884, 407.385, 52889.216 25/05/09,20:11:17,12,10,1, 11.9,1,1, 9.990, 10497.929, 407.364, 52889.187 25/05/09,20:11:17,13,10,1, 11.9,1,1, 9.990, 10497.907, 407.377, 52889.222 25/05/09,20:11:17,14,10,1, 11.9,1,1, 9.990, 10497.905, 407.391, 52889.195 25/05/09,20:11:17,15,10,1, 11.9,1,1, 9.990, 10497.914, 407.385, 52889.181 25/05/09,20:11:17,16,10,1, 11.9,1,1, 9.990, 10497.956, 407.415, 52889.233 25/05/09,20:11:17,17,10,1, 11.9,1,1, 9.990, 10497.948, 407.392, 52889.231 25/05/09,20:11:17,18,10,1, 11.9,1,1, 9.990, 10497.931, 407.376, 52889.189 25/05/09,20:11:17,19,10,1, 11.9,1,1, 9.990, 10497.947, 407.368, 52889.271 25/05/09,20:11:18,00,10,1, 12.0,1,1, 9.990, 10497.946, 407.368, 52889.271 25/05/09,20:11:18,01,10,1, 12.0,1,1, 9.990, 10497.934, 407.360, 52889.131 25/05/09,20:11:18,02,10,1, 12.0,1,1, 9.990, 10497.951, 407.371, 52889.171 25/05/09,20:11:18,03,10,1, 12.0,1,1, 9.990, 10497.954, 407.393, 52889.161 25/05/09,20:11:18,04,10,1, 12.0,1,1, 9.990, 10497.929, 407.422, 52889.183 25/05/09,20:11:18,05,10,1, 12.0,1,1, 9.990, 10497.958, 407.431, 52889.271 25/05/09,20:11:18,06,10,1, 12.0,1,1, 9.990, 10497.985, 407.403, 52889.255 25/05/09,20:11:18,07,10,1, 12.0,1,1, 9.990, 10497.958, 407.390, 52889.180 25/05/09,20:11:18,08,10,1, 12.0,1,1, 9.990, 10497.984, 407.363, 52889.184 25/05/09,20:11:18,09,10,1, 12.0,1,1, 9.990, 10497.964, 407.369, 52889.204 25/05/09,20:11:18,10,10,1, 12.0,1,1, 9.990, 10497.969, 407.366, 52889.193 25/05/09,20:11:18,11,10,1, 12.0,1,1, 9.990, 10497.968, 407.396, 52889.214 25/05/09,20:11:18,12,10,1, 12.0,1,1, 9.990, 10497.966, 407.406, 52889.167 25/05/09,20:11:18,13,10,1, 12.0,1,1, 9.990, 10498.016, 407.405, 52889.252 25/05/09,20:11:18,14,10,1, 12.0,1,1, 9.990, 10498.004, 407.423, 52889.212 25/05/09,20:11:18,15,10,1, 12.0,1,1, 9.990, 10497.997, 407.407, 52889.199 25/05/09,20:11:18,16,10,1, 12.0,1,1, 9.990, 10497.984, 407.378, 52889.217 25/05/09,20:11:18,17,10,1, 12.0,1,1, 9.990, 10497.989, 407.367, 52889.219 25/05/09,20:11:18,18,10,1, 12.0,1,1, 9.990, 10498.009, 407.347, 52889.136 25/05/09,20:11:18,19,10,1, 12.0,1,1, 9.990, 10498.014, 407.385, 52889.245 25/05/09,20:11:19,00,09,1, 11.9,1,1, 9.992, 10498.012, 407.385, 52889.245 25/05/09,20:11:19,01,09,1, 11.9,1,1, 9.992, 10497.995, 407.404, 52889.254 25/05/09,20:11:19,02,09,1, 11.9,1,1, 9.992, 10498.018, 407.406, 52889.231 25/05/09,20:11:19,03,09,1, 11.9,1,1, 9.992, 10498.023, 407.384, 52889.304 25/05/09,20:11:19,04,09,1, 11.9,1,1, 9.992, 10498.019, 407.385, 52889.272 25/05/09,20:11:19,05,09,1, 11.9,1,1, 9.992, 10498.009, 407.363, 52889.211 25/05/09,20:11:19,06,09,1, 11.9,1,1, 9.992, 10498.021, 407.352, 52889.207 25/05/09,20:11:19,07,09,1, 11.9,1,1, 9.992, 10498.022, 407.370, 52889.183 25/05/09,20:11:19,08,09,1, 11.9,1,1, 9.992, 10498.012, 407.369, 52889.196 25/05/09,20:11:19,09,09,1, 11.9,1,1, 9.992, 10498.023, 407.407, 52889.248 25/05/09,20:11:19,10,09,1, 11.9,1,1, 9.992, 10498.034, 407.421, 52889.228 25/05/09,20:11:19,11,09,1, 11.9,1,1, 9.992, 10498.043, 407.430, 52889.215 25/05/09,20:11:19,12,09,1, 11.9,1,1, 9.992, 10498.049, 407.408, 52889.236 25/05/09,20:11:19,13,09,1, 11.9,1,1, 9.992, 10498.025, 407.373, 52889.216 25/05/09,20:11:19,14,09,1, 11.9,1,1, 9.992, 10498.043, 407.362, 52889.205 25/05/09,20:11:19,15,09,1, 11.9,1,1, 9.992, 10498.030, 407.369, 52889.235 25/05/09,20:11:19,16,09,1, 11.9,1,1, 9.992, 10498.041, 407.342, 52889.170 25/05/09,20:11:19,17,09,1, 11.9,1,1, 9.992, 10498.034, 407.402, 52889.233 25/05/09,20:11:19,18,09,1, 11.9,1,1, 9.992, 10498.057, 407.396, 52889.233 25/05/09,20:11:19,19,09,1, 11.9,1,1, 9.992, 10498.035, 407.409, 52889.265 25/05/09,20:11:20,00,09,1, 11.9,1,1, 9.988, 10498.029, 407.409, 52889.265 25/05/09,20:11:20,01,09,1, 11.9,1,1, 9.988, 10498.055, 407.425, 52889.221 25/05/09,20:11:20,02,09,1, 11.9,1,1, 9.988, 10498.062, 407.404, 52889.248 25/05/09,20:11:20,03,09,1, 11.9,1,1, 9.988, 10498.044, 407.387, 52889.180 25/05/09,20:11:20,04,09,1, 11.9,1,1, 9.988, 10498.048, 407.371, 52889.179 25/05/09,20:11:20,05,09,1, 11.9,1,1, 9.988, 10498.071, 407.355, 52889.201 25/05/09,20:11:20,06,09,1, 11.9,1,1, 9.988, 10498.051, 407.362, 52889.181 25/05/09,20:11:20,07,09,1, 11.9,1,1, 9.988, 10498.051, 407.413, 52889.282 25/05/09,20:11:20,08,09,1, 11.9,1,1, 9.988, 10498.070, 407.415, 52889.202 25/05/09,20:11:20,09,09,1, 11.9,1,1, 9.988, 10498.075, 407.432, 52889.296 25/05/09,20:11:20,10,09,1, 11.9,1,1, 9.988, 10498.084, 407.413, 52889.272 25/05/09,20:11:20,11,09,1, 11.9,1,1, 9.988, 10498.087, 407.401, 52889.217 25/05/09,20:11:20,12,09,1, 11.9,1,1, 9.988, 10498.081, 407.393, 52889.190 25/05/09,20:11:20,13,09,1, 11.9,1,1, 9.988, 10498.051, 407.374, 52889.254 25/05/09,20:11:20,14,09,1, 11.9,1,1, 9.988, 10498.094, 407.409, 52889.232 25/05/09,20:11:20,15,09,1, 11.9,1,1, 9.988, 10498.087, 407.398, 52889.168 25/05/09,20:11:20,16,09,1, 11.9,1,1, 9.988, 10498.078, 407.415, 52889.194 25/05/09,20:11:20,17,09,1, 11.9,1,1, 9.988, 10498.109, 407.435, 52889.198 25/05/09,20:11:20,18,09,1, 11.9,1,1, 9.988, 10498.105, 407.436, 52889.269 25/05/09,20:11:20,19,09,1, 11.9,1,1, 9.988, 10498.090, 407.454, 52889.238 25/05/09,20:11:21,00,08,1, 11.8,1,1, 9.989, 10498.087, 407.454, 52889.238 25/05/09,20:11:21,01,08,1, 11.8,1,1, 9.989, 10498.112, 407.393, 52889.153 25/05/09,20:11:21,02,08,1, 11.8,1,1, 9.989, 10498.081, 407.399, 52889.199 25/05/09,20:11:21,03,08,1, 11.8,1,1, 9.989, 10498.086, 407.377, 52889.141 25/05/09,20:11:21,04,08,1, 11.8,1,1, 9.989, 10498.088, 407.406, 52889.201 25/05/09,20:11:21,05,08,1, 11.8,1,1, 9.989, 10498.095, 407.440, 52889.257 25/05/09,20:11:21,06,08,1, 11.8,1,1, 9.989, 10498.119, 407.444, 52889.232 25/05/09,20:11:21,07,08,1, 11.8,1,1, 9.989, 10498.113, 407.451, 52889.229 25/05/09,20:11:21,08,08,1, 11.8,1,1, 9.989, 10498.128, 407.430, 52889.207 25/05/09,20:11:21,09,08,1, 11.8,1,1, 9.989, 10498.126, 407.427, 52889.247 25/05/09,20:11:21,10,08,1, 11.8,1,1, 9.989, 10498.119, 407.394, 52889.207 25/05/09,20:11:21,11,08,1, 11.8,1,1, 9.989, 10498.122, 407.378, 52889.164 25/05/09,20:11:21,12,08,1, 11.8,1,1, 9.989, 10498.130, 407.405, 52889.180 25/05/09,20:11:21,13,08,1, 11.8,1,1, 9.989, 10498.135, 407.388, 52889.205 25/05/09,20:11:21,14,08,1, 11.8,1,1, 9.989, 10498.130, 407.434, 52889.254 25/05/09,20:11:21,15,08,1, 11.8,1,1, 9.989, 10498.124, 407.453, 52889.199 25/05/09,20:11:21,16,08,1, 11.8,1,1, 9.989, 10498.151, 407.437, 52889.188 25/05/09,20:11:21,17,08,1, 11.8,1,1, 9.989, 10498.139, 407.452, 52889.228 25/05/09,20:11:21,18,08,1, 11.8,1,1, 9.989, 10498.161, 407.417, 52889.244 25/05/09,20:11:21,19,08,1, 11.8,1,1, 9.989, 10498.148, 407.413, 52889.181 25/05/09,20:11:22,00,08,1, 11.9,1,1, 9.990, 10498.146, 407.413, 52889.181 25/05/09,20:11:22,01,08,1, 11.9,1,1, 9.990, 10498.134, 407.388, 52889.139 25/05/09,20:11:22,02,08,1, 11.9,1,1, 9.990, 10498.138, 407.387, 52889.247 25/05/09,20:11:22,03,08,1, 11.9,1,1, 9.990, 10498.122, 407.415, 52889.235 25/05/09,20:11:22,04,08,1, 11.9,1,1, 9.990, 10498.157, 407.432, 52889.275 25/05/09,20:11:22,05,08,1, 11.9,1,1, 9.990, 10498.160, 407.433, 52889.230 25/05/09,20:11:22,06,08,1, 11.9,1,1, 9.990, 10498.175, 407.445, 52889.305 25/05/09,20:11:22,07,08,1, 11.9,1,1, 9.990, 10498.170, 407.446, 52889.266 25/05/09,20:11:22,08,08,1, 11.9,1,1, 9.990, 10498.173, 407.384, 52889.182 25/05/09,20:11:22,09,08,1, 11.9,1,1, 9.990, 10498.157, 407.384, 52889.229 25/05/09,20:11:22,10,08,1, 11.9,1,1, 9.990, 10498.190, 407.373, 52889.158 25/05/09,20:11:22,11,08,1, 11.9,1,1, 9.990, 10498.154, 407.386, 52889.190 25/05/09,20:11:22,12,08,1, 11.9,1,1, 9.990, 10498.170, 407.421, 52889.223 25/05/09,20:11:22,13,08,1, 11.9,1,1, 9.990, 10498.188, 407.411, 52889.247 25/05/09,20:11:22,14,08,1, 11.9,1,1, 9.990, 10498.188, 407.440, 52889.261 25/05/09,20:11:22,15,08,1, 11.9,1,1, 9.990, 10498.156, 407.428, 52889.229 25/05/09,20:11:22,16,08,1, 11.9,1,1, 9.990, 10498.192, 407.423, 52889.167 25/05/09,20:11:22,17,08,1, 11.9,1,1, 9.990, 10498.213, 407.386, 52889.203 25/05/09,20:11:22,18,08,1, 11.9,1,1, 9.990, 10498.193, 407.378, 52889.204 25/05/09,20:11:22,19,08,1, 11.9,1,1, 9.990, 10498.172, 407.388, 52889.205 25/05/09,20:11:23,00,08,1, 11.9,1,1, 9.986, 10498.171, 407.388, 52889.205 25/05/09,20:11:23,01,08,1, 11.9,1,1, 9.986, 10498.192, 407.391, 52889.171 25/05/09,20:11:23,02,08,1, 11.9,1,1, 9.986, 10498.210, 407.411, 52889.244 25/05/09,20:11:23,03,08,1, 11.9,1,1, 9.986, 10498.216, 407.420, 52889.228 25/05/09,20:11:23,04,08,1, 11.9,1,1, 9.986, 10498.233, 407.429, 52889.240 25/05/09,20:11:23,05,08,1, 11.9,1,1, 9.986, 10498.191, 407.418, 52889.216 25/05/09,20:11:23,06,08,1, 11.9,1,1, 9.986, 10498.213, 407.406, 52889.191 25/05/09,20:11:23,07,08,1, 11.9,1,1, 9.986, 10498.185, 407.383, 52889.232 25/05/09,20:11:23,08,08,1, 11.9,1,1, 9.986, 10498.206, 407.366, 52889.186 25/05/09,20:11:23,09,08,1, 11.9,1,1, 9.986, 10498.201, 407.367, 52889.147 25/05/09,20:11:23,10,08,1, 11.9,1,1, 9.986, 10498.191, 407.363, 52889.220 25/05/09,20:11:23,11,08,1, 11.9,1,1, 9.986, 10498.204, 407.387, 52889.148 25/05/09,20:11:23,12,08,1, 11.9,1,1, 9.986, 10498.219, 407.403, 52889.190 25/05/09,20:11:23,13,08,1, 11.9,1,1, 9.986, 10498.225, 407.399, 52889.236 25/05/09,20:11:23,14,08,1, 11.9,1,1, 9.986, 10498.243, 407.406, 52889.168 25/05/09,20:11:23,15,08,1, 11.9,1,1, 9.986, 10498.235, 407.397, 52889.208 25/05/09,20:11:23,16,08,1, 11.9,1,1, 9.986, 10498.234, 407.375, 52889.199 25/05/09,20:11:23,17,08,1, 11.9,1,1, 9.986, 10498.221, 407.370, 52889.211 25/05/09,20:11:23,18,08,1, 11.9,1,1, 9.986, 10498.227, 407.373, 52889.181 25/05/09,20:11:23,19,08,1, 11.9,1,1, 9.986, 10498.230, 407.384, 52889.138 25/05/09,20:11:24,00,08,1, 11.9,1,1, 9.988, 10498.229, 407.384, 52889.138 25/05/09,20:11:24,01,08,1, 11.9,1,1, 9.988, 10498.227, 407.406, 52889.184 25/05/09,20:11:24,02,08,1, 11.9,1,1, 9.988, 10498.250, 407.402, 52889.233 25/05/09,20:11:24,03,08,1, 11.9,1,1, 9.988, 10498.246, 407.421, 52889.200 25/05/09,20:11:24,04,08,1, 11.9,1,1, 9.988, 10498.237, 407.406, 52889.234 25/05/09,20:11:24,05,08,1, 11.9,1,1, 9.988, 10498.232, 407.360, 52889.165 25/05/09,20:11:24,06,08,1, 11.9,1,1, 9.988, 10498.230, 407.375, 52889.160 25/05/09,20:11:24,07,08,1, 11.9,1,1, 9.988, 10498.218, 407.386, 52889.162 25/05/09,20:11:24,08,08,1, 11.9,1,1, 9.988, 10498.227, 407.403, 52889.186 25/05/09,20:11:24,09,08,1, 11.9,1,1, 9.988, 10498.237, 407.438, 52889.205 25/05/09,20:11:24,10,08,1, 11.9,1,1, 9.988, 10498.240, 407.436, 52889.244 25/05/09,20:11:24,11,08,1, 11.9,1,1, 9.988, 10498.264, 407.424, 52889.252 25/05/09,20:11:24,12,08,1, 11.9,1,1, 9.988, 10498.262, 407.446, 52889.193 25/05/09,20:11:24,13,08,1, 11.9,1,1, 9.988, 10498.273, 407.414, 52889.225 25/05/09,20:11:24,14,08,1, 11.9,1,1, 9.988, 10498.263, 407.369, 52889.210 25/05/09,20:11:24,15,08,1, 11.9,1,1, 9.988, 10498.245, 407.371, 52889.159 25/05/09,20:11:24,16,08,1, 11.9,1,1, 9.988, 10498.246, 407.351, 52889.074 25/05/09,20:11:24,17,08,1, 11.9,1,1, 9.988, 10498.257, 407.374, 52889.233 25/05/09,20:11:24,18,08,1, 11.9,1,1, 9.988, 10498.271, 407.384, 52889.122 25/05/09,20:11:24,19,08,1, 11.9,1,1, 9.988, 10498.285, 407.423, 52889.221 25/05/09,20:11:25,00,08,1, 11.9,1,1, 9.988, 10498.279, 407.423, 52889.221 25/05/09,20:11:25,01,08,1, 11.9,1,1, 9.988, 10498.284, 407.431, 52889.227 25/05/09,20:11:25,02,08,1, 11.9,1,1, 9.988, 10498.268, 407.415, 52889.161 25/05/09,20:11:25,03,08,1, 11.9,1,1, 9.988, 10498.247, 407.352, 52889.221 25/05/09,20:11:25,04,08,1, 11.9,1,1, 9.988, 10498.269, 407.368, 52889.126 25/05/09,20:11:25,05,08,1, 11.9,1,1, 9.988, 10498.236, 407.363, 52889.151 25/05/09,20:11:25,06,08,1, 11.9,1,1, 9.988, 10498.274, 407.363, 52889.153 25/05/09,20:11:25,07,08,1, 11.9,1,1, 9.988, 10498.278, 407.393, 52889.131 25/05/09,20:11:25,08,08,1, 11.9,1,1, 9.988, 10498.283, 407.415, 52889.175 25/05/09,20:11:25,09,08,1, 11.9,1,1, 9.988, 10498.284, 407.437, 52889.237 25/05/09,20:11:25,10,08,1, 11.9,1,1, 9.988, 10498.299, 407.418, 52889.183 25/05/09,20:11:25,11,08,1, 11.9,1,1, 9.988, 10498.274, 407.384, 52889.184 25/05/09,20:11:25,12,08,1, 11.9,1,1, 9.988, 10498.274, 407.386, 52889.183 25/05/09,20:11:25,13,08,1, 11.9,1,1, 9.988, 10498.270, 407.366, 52889.197 25/05/09,20:11:25,14,08,1, 11.9,1,1, 9.988, 10498.250, 407.385, 52889.189 25/05/09,20:11:25,15,08,1, 11.9,1,1, 9.988, 10498.255, 407.386, 52889.162 25/05/09,20:11:25,16,08,1, 11.9,1,1, 9.988, 10498.278, 407.399, 52889.224 25/05/09,20:11:25,17,08,1, 11.9,1,1, 9.988, 10498.268, 407.424, 52889.218 25/05/09,20:11:25,18,08,1, 11.9,1,1, 9.988, 10498.286, 407.395, 52889.108 25/05/09,20:11:25,19,08,1, 11.9,1,1, 9.988, 10498.316, 407.428, 52889.241 25/05/09,20:11:26,00,08,1, 11.9,1,1, 9.990, 10498.313, 407.428, 52889.241 25/05/09,20:11:26,01,08,1, 11.9,1,1, 9.990, 10498.282, 407.360, 52889.205 25/05/09,20:11:26,02,08,1, 11.9,1,1, 9.990, 10498.275, 407.368, 52889.158 25/05/09,20:11:26,03,08,1, 11.9,1,1, 9.990, 10498.257, 407.383, 52889.201 25/05/09,20:11:26,04,08,1, 11.9,1,1, 9.990, 10498.281, 407.415, 52889.232 25/05/09,20:11:26,05,08,1, 11.9,1,1, 9.990, 10498.298, 407.409, 52889.137 25/05/09,20:11:26,06,08,1, 11.9,1,1, 9.990, 10498.306, 407.399, 52889.206 25/05/09,20:11:26,07,08,1, 11.9,1,1, 9.990, 10498.316, 407.407, 52889.213 25/05/09,20:11:26,08,08,1, 11.9,1,1, 9.990, 10498.281, 407.394, 52889.267 25/05/09,20:11:26,09,08,1, 11.9,1,1, 9.990, 10498.267, 407.386, 52889.175 25/05/09,20:11:26,10,08,1, 11.9,1,1, 9.990, 10498.261, 407.372, 52889.125 25/05/09,20:11:26,11,08,1, 11.9,1,1, 9.990, 10498.276, 407.376, 52889.206 25/05/09,20:11:26,12,08,1, 11.9,1,1, 9.990, 10498.301, 407.372, 52889.180 25/05/09,20:11:26,13,08,1, 11.9,1,1, 9.990, 10498.280, 407.383, 52889.151 25/05/09,20:11:26,14,08,1, 11.9,1,1, 9.990, 10498.309, 407.398, 52889.177 25/05/09,20:11:26,15,08,1, 11.9,1,1, 9.990, 10498.316, 407.433, 52889.212 25/05/09,20:11:26,16,08,1, 11.9,1,1, 9.990, 10498.312, 407.435, 52889.206 25/05/09,20:11:26,17,08,1, 11.9,1,1, 9.990, 10498.302, 407.402, 52889.213 25/05/09,20:11:26,18,08,1, 11.9,1,1, 9.990, 10498.304, 407.383, 52889.186 25/05/09,20:11:26,19,08,1, 11.9,1,1, 9.990, 10498.324, 407.378, 52889.124 25/05/09,20:11:27,00,08,1, 11.9,1,1, 9.988, 10498.321, 407.378, 52889.124 25/05/09,20:11:27,01,08,1, 11.9,1,1, 9.988, 10498.295, 407.391, 52889.171 25/05/09,20:11:27,02,08,1, 11.9,1,1, 9.988, 10498.296, 407.398, 52889.148 25/05/09,20:11:27,03,08,1, 11.9,1,1, 9.988, 10498.305, 407.441, 52889.173 25/05/09,20:11:27,04,08,1, 11.9,1,1, 9.988, 10498.330, 407.428, 52889.223 25/05/09,20:11:27,05,08,1, 11.9,1,1, 9.988, 10498.331, 407.437, 52889.206 25/05/09,20:11:27,06,08,1, 11.9,1,1, 9.988, 10498.308, 407.428, 52889.182 25/05/09,20:11:27,07,08,1, 11.9,1,1, 9.988, 10498.337, 407.415, 52889.157 25/05/09,20:11:27,08,08,1, 11.9,1,1, 9.988, 10498.308, 407.384, 52889.170 25/05/09,20:11:27,09,08,1, 11.9,1,1, 9.988, 10498.330, 407.377, 52889.145 25/05/09,20:11:27,10,08,1, 11.9,1,1, 9.988, 10498.324, 407.362, 52889.166 25/05/09,20:11:27,11,08,1, 11.9,1,1, 9.988, 10498.292, 407.388, 52889.184 25/05/09,20:11:27,12,08,1, 11.9,1,1, 9.988, 10498.321, 407.434, 52889.239 25/05/09,20:11:27,13,08,1, 11.9,1,1, 9.988, 10498.354, 407.401, 52889.173 25/05/09,20:11:27,14,08,1, 11.9,1,1, 9.988, 10498.331, 407.421, 52889.242 25/05/09,20:11:27,15,08,1, 11.9,1,1, 9.988, 10498.341, 407.409, 52889.188 25/05/09,20:11:27,16,08,1, 11.9,1,1, 9.988, 10498.346, 407.366, 52889.140 25/05/09,20:11:27,17,08,1, 11.9,1,1, 9.988, 10498.321, 407.346, 52889.195 25/05/09,20:11:27,18,08,1, 11.9,1,1, 9.988, 10498.399, 407.337, 52889.049 25/05/09,20:11:27,19,08,1, 11.9,1,1, 9.988, 10498.339, 407.388, 52889.202 25/05/09,20:11:28,00,08,1, 12.0,1,1, 9.989, 10498.338, 407.388, 52889.202 25/05/09,20:11:28,01,08,1, 12.0,1,1, 9.989, 10498.315, 407.427, 52889.246 25/05/09,20:11:28,02,08,1, 12.0,1,1, 9.989, 10498.360, 407.457, 52889.258 25/05/09,20:11:28,03,08,1, 12.0,1,1, 9.989, 10498.372, 407.433, 52889.235 25/05/09,20:11:28,04,08,1, 12.0,1,1, 9.989, 10498.377, 407.425, 52889.218 25/05/09,20:11:28,05,08,1, 12.0,1,1, 9.989, 10498.379, 407.391, 52889.237 25/05/09,20:11:28,06,08,1, 12.0,1,1, 9.989, 10498.331, 407.397, 52889.185 25/05/09,20:11:28,07,08,1, 12.0,1,1, 9.989, 10498.342, 407.367, 52889.190 25/05/09,20:11:28,08,08,1, 12.0,1,1, 9.989, 10498.358, 407.367, 52889.189 25/05/09,20:11:28,09,08,1, 12.0,1,1, 9.989, 10498.354, 407.408, 52889.232 25/05/09,20:11:28,10,08,1, 12.0,1,1, 9.989, 10498.374, 407.430, 52889.162 25/05/09,20:11:28,11,08,1, 12.0,1,1, 9.989, 10498.381, 407.446, 52889.254 25/05/09,20:11:28,12,08,1, 12.0,1,1, 9.989, 10498.372, 407.451, 52889.259 25/05/09,20:11:28,13,08,1, 12.0,1,1, 9.989, 10498.384, 407.418, 52889.249 25/05/09,20:11:28,14,08,1, 12.0,1,1, 9.989, 10498.401, 407.434, 52889.237 25/05/09,20:11:28,15,08,1, 12.0,1,1, 9.989, 10498.373, 407.391, 52889.241 25/05/09,20:11:28,16,08,1, 12.0,1,1, 9.989, 10498.344, 407.392, 52889.225 25/05/09,20:11:28,17,08,1, 12.0,1,1, 9.989, 10498.361, 407.413, 52889.229 25/05/09,20:11:28,18,08,1, 12.0,1,1, 9.989, 10498.391, 407.409, 52889.162 25/05/09,20:11:28,19,08,1, 12.0,1,1, 9.989, 10498.393, 407.428, 52889.217 25/05/09,20:11:29,00,07,1, 12.0,1,1, 9.990, 10498.388, 407.428, 52889.217 25/05/09,20:11:29,01,07,1, 12.0,1,1, 9.990, 10498.409, 407.456, 52889.192 25/05/09,20:11:29,02,07,1, 12.0,1,1, 9.990, 10498.392, 407.430, 52889.264 25/05/09,20:11:29,03,07,1, 12.0,1,1, 9.990, 10498.415, 407.408, 52889.203 25/05/09,20:11:29,04,07,1, 12.0,1,1, 9.990, 10498.377, 407.397, 52889.266 25/05/09,20:11:29,05,07,1, 12.0,1,1, 9.990, 10498.378, 407.383, 52889.195 25/05/09,20:11:29,06,07,1, 12.0,1,1, 9.990, 10498.404, 407.379, 52889.144 25/05/09,20:11:29,07,07,1, 12.0,1,1, 9.990, 10498.369, 407.397, 52889.201 25/05/09,20:11:29,08,07,1, 12.0,1,1, 9.990, 10498.373, 407.438, 52889.211 25/05/09,20:11:29,09,07,1, 12.0,1,1, 9.990, 10498.411, 407.474, 52889.287 25/05/09,20:11:29,10,07,1, 12.0,1,1, 9.990, 10498.409, 407.459, 52889.247 25/05/09,20:11:29,11,07,1, 12.0,1,1, 9.990, 10498.425, 407.436, 52889.232 25/05/09,20:11:29,12,07,1, 12.0,1,1, 9.990, 10498.401, 407.441, 52889.246 25/05/09,20:11:29,13,07,1, 12.0,1,1, 9.990, 10498.402, 407.411, 52889.172 25/05/09,20:11:29,14,07,1, 12.0,1,1, 9.990, 10498.387, 407.407, 52889.287 25/05/09,20:11:29,15,07,1, 12.0,1,1, 9.990, 10498.402, 407.395, 52889.216 25/05/09,20:11:29,16,07,1, 12.0,1,1, 9.990, 10498.432, 407.419, 52889.268 25/05/09,20:11:29,17,07,1, 12.0,1,1, 9.990, 10498.402, 407.440, 52889.264 25/05/09,20:11:29,18,07,1, 12.0,1,1, 9.990, 10498.412, 407.445, 52889.303 25/05/09,20:11:29,19,07,1, 12.0,1,1, 9.990, 10498.423, 407.485, 52889.316 25/05/09,20:11:30,00,08,1, 11.9,1,1, 9.986, 10498.421, 407.485, 52889.316 25/05/09,20:11:30,01,08,1, 11.9,1,1, 9.986, 10498.405, 407.456, 52889.252 25/05/09,20:11:30,02,08,1, 11.9,1,1, 9.986, 10498.420, 407.411, 52889.208 25/05/09,20:11:30,03,08,1, 11.9,1,1, 9.986, 10498.408, 407.386, 52889.221 25/05/09,20:11:30,04,08,1, 11.9,1,1, 9.986, 10498.402, 407.420, 52889.181 25/05/09,20:11:30,05,08,1, 11.9,1,1, 9.986, 10498.399, 407.436, 52889.283 25/05/09,20:11:30,06,08,1, 11.9,1,1, 9.986, 10498.413, 407.437, 52889.222 25/05/09,20:11:30,07,08,1, 11.9,1,1, 9.986, 10498.405, 407.467, 52889.334 25/05/09,20:11:30,08,08,1, 11.9,1,1, 9.986, 10498.459, 407.480, 52889.220 25/05/09,20:11:30,09,08,1, 11.9,1,1, 9.986, 10498.442, 407.462, 52889.201 25/05/09,20:11:30,10,08,1, 11.9,1,1, 9.986, 10498.439, 407.444, 52889.289 25/05/09,20:11:30,11,08,1, 11.9,1,1, 9.986, 10498.420, 407.435, 52889.173 25/05/09,20:11:30,12,08,1, 11.9,1,1, 9.986, 10498.415, 407.425, 52889.186 25/05/09,20:11:30,13,08,1, 11.9,1,1, 9.986, 10498.419, 407.415, 52889.234 25/05/09,20:11:30,14,08,1, 11.9,1,1, 9.986, 10498.439, 407.444, 52889.205 25/05/09,20:11:30,15,08,1, 11.9,1,1, 9.986, 10498.445, 407.453, 52889.202 25/05/09,20:11:30,16,08,1, 11.9,1,1, 9.986, 10498.444, 407.477, 52889.331 25/05/09,20:11:30,17,08,1, 11.9,1,1, 9.986, 10498.429, 407.489, 52889.330 25/05/09,20:11:30,18,08,1, 11.9,1,1, 9.986, 10498.437, 407.475, 52889.224 25/05/09,20:11:30,19,08,1, 11.9,1,1, 9.986, 10498.450, 407.470, 52889.307 25/05/09,20:11:31,00,07,1, 11.9,1,1, 9.984, 10498.446, 407.470, 52889.307 25/05/09,20:11:31,01,07,1, 11.9,1,1, 9.984, 10498.444, 407.453, 52889.205 25/05/09,20:11:31,02,07,1, 11.9,1,1, 9.984, 10498.432, 407.440, 52889.233 25/05/09,20:11:31,03,07,1, 11.9,1,1, 9.984, 10498.436, 407.437, 52889.231 25/05/09,20:11:31,04,07,1, 11.9,1,1, 9.984, 10498.440, 407.464, 52889.284 25/05/09,20:11:31,05,07,1, 11.9,1,1, 9.984, 10498.432, 407.487, 52889.269 25/05/09,20:11:31,06,07,1, 11.9,1,1, 9.984, 10498.456, 407.458, 52889.233 25/05/09,20:11:31,07,07,1, 11.9,1,1, 9.984, 10498.458, 407.492, 52889.275 25/05/09,20:11:31,08,07,1, 11.9,1,1, 9.984, 10498.470, 407.474, 52889.262 25/05/09,20:11:31,09,07,1, 11.9,1,1, 9.984, 10498.459, 407.448, 52889.221 25/05/09,20:11:31,10,07,1, 11.9,1,1, 9.984, 10498.441, 407.432, 52889.187 25/05/09,20:11:31,11,07,1, 11.9,1,1, 9.984, 10498.484, 407.435, 52889.220 25/05/09,20:11:31,12,07,1, 11.9,1,1, 9.984, 10498.467, 407.428, 52889.194 25/05/09,20:11:31,13,07,1, 11.9,1,1, 9.984, 10498.469, 407.457, 52889.255 25/05/09,20:11:31,14,07,1, 11.9,1,1, 9.984, 10498.449, 407.469, 52889.203 25/05/09,20:11:31,15,07,1, 11.9,1,1, 9.984, 10498.472, 407.458, 52889.233 25/05/09,20:11:31,16,07,1, 11.9,1,1, 9.984, 10498.476, 407.495, 52889.247 25/05/09,20:11:31,17,07,1, 11.9,1,1, 9.984, 10498.491, 407.474, 52889.198 25/05/09,20:11:31,18,07,1, 11.9,1,1, 9.984, 10498.485, 407.445, 52889.240 25/05/09,20:11:31,19,07,1, 11.9,1,1, 9.984, 10498.487, 407.429, 52889.245 25/05/09,20:11:32,00,07,1, 11.9,1,1, 9.988, 10498.480, 407.429, 52889.245 25/05/09,20:11:32,01,07,1, 11.9,1,1, 9.988, 10498.493, 407.402, 52889.193 25/05/09,20:11:32,02,07,1, 11.9,1,1, 9.988, 10498.487, 407.421, 52889.241 25/05/09,20:11:32,03,07,1, 11.9,1,1, 9.988, 10498.495, 407.438, 52889.174 25/05/09,20:11:32,04,07,1, 11.9,1,1, 9.988, 10498.460, 407.473, 52889.208 25/05/09,20:11:32,05,07,1, 11.9,1,1, 9.988, 10498.522, 407.488, 52889.393 25/05/09,20:11:32,06,07,1, 11.9,1,1, 9.988, 10498.543, 407.495, 52889.220 25/05/09,20:11:32,07,07,1, 11.9,1,1, 9.988, 10498.563, 407.479, 52889.241 25/05/09,20:11:32,08,07,1, 11.9,1,1, 9.988, 10498.532, 407.428, 52889.270 25/05/09,20:11:32,09,07,1, 11.9,1,1, 9.988, 10498.500, 407.428, 52889.234 25/05/09,20:11:32,10,07,1, 11.9,1,1, 9.988, 10498.491, 407.407, 52889.249 25/05/09,20:11:32,11,07,1, 11.9,1,1, 9.988, 10498.511, 407.422, 52889.225 25/05/09,20:11:32,12,07,1, 11.9,1,1, 9.988, 10498.521, 407.445, 52889.138 25/05/09,20:11:32,13,07,1, 11.9,1,1, 9.988, 10498.514, 407.471, 52889.227 25/05/09,20:11:32,14,07,1, 11.9,1,1, 9.988, 10498.558, 407.478, 52889.225 25/05/09,20:11:32,15,07,1, 11.9,1,1, 9.988, 10498.558, 407.469, 52889.214 25/05/09,20:11:32,16,07,1, 11.9,1,1, 9.988, 10498.535, 407.471, 52889.169 25/05/09,20:11:32,17,07,1, 11.9,1,1, 9.988, 10498.529, 407.428, 52889.200 25/05/09,20:11:32,18,07,1, 11.9,1,1, 9.988, 10498.538, 407.410, 52889.218 25/05/09,20:11:32,19,07,1, 11.9,1,1, 9.988, 10498.532, 407.429, 52889.285 25/05/09,20:11:33,00,07,1, 11.9,1,1, 9.988, 10498.530, 407.429, 52889.285 25/05/09,20:11:33,01,07,1, 11.9,1,1, 9.988, 10498.533, 407.459, 52889.251 25/05/09,20:11:33,02,07,1, 11.9,1,1, 9.988, 10498.556, 407.434, 52889.196 25/05/09,20:11:33,03,07,1, 11.9,1,1, 9.988, 10498.571, 407.453, 52889.270 25/05/09,20:11:33,04,07,1, 11.9,1,1, 9.988, 10498.558, 407.452, 52889.286 25/05/09,20:11:33,05,07,1, 11.9,1,1, 9.988, 10498.582, 407.432, 52889.222 25/05/09,20:11:33,06,07,1, 11.9,1,1, 9.988, 10498.578, 407.427, 52889.194 25/05/09,20:11:33,07,07,1, 11.9,1,1, 9.988, 10498.559, 407.366, 52889.169 25/05/09,20:11:33,08,07,1, 11.9,1,1, 9.988, 10498.562, 407.396, 52889.193 25/05/09,20:11:33,09,07,1, 11.9,1,1, 9.988, 10498.592, 407.392, 52889.124 25/05/09,20:11:33,10,07,1, 11.9,1,1, 9.988, 10498.575, 407.393, 52889.179 25/05/09,20:11:33,11,07,1, 11.9,1,1, 9.988, 10498.565, 407.430, 52889.210 25/05/09,20:11:33,12,07,1, 11.9,1,1, 9.988, 10498.562, 407.426, 52889.246 25/05/09,20:11:33,13,07,1, 11.9,1,1, 9.988, 10498.603, 407.461, 52889.241 25/05/09,20:11:33,14,07,1, 11.9,1,1, 9.988, 10498.601, 407.470, 52889.230 25/05/09,20:11:33,15,07,1, 11.9,1,1, 9.988, 10498.621, 407.423, 52889.221 25/05/09,20:11:33,16,07,1, 11.9,1,1, 9.988, 10498.591, 407.418, 52889.218 25/05/09,20:11:33,17,07,1, 11.9,1,1, 9.988, 10498.569, 407.401, 52889.147 25/05/09,20:11:33,18,07,1, 11.9,1,1, 9.988, 10498.606, 407.394, 52889.176 25/05/09,20:11:33,19,07,1, 11.9,1,1, 9.988, 10498.584, 407.407, 52889.201 25/05/09,20:11:34,00,07,1, 11.9,1,1, 9.986, 10498.580, 407.407, 52889.201 25/05/09,20:11:34,01,07,1, 11.9,1,1, 9.986, 10498.598, 407.435, 52889.176 25/05/09,20:11:34,02,07,1, 11.9,1,1, 9.986, 10498.628, 407.453, 52889.207 25/05/09,20:11:34,03,07,1, 11.9,1,1, 9.986, 10498.612, 407.460, 52889.268 25/05/09,20:11:34,04,07,1, 11.9,1,1, 9.986, 10498.607, 407.435, 52889.239 25/05/09,20:11:34,05,07,1, 11.9,1,1, 9.986, 10498.626, 407.412, 52889.169 25/05/09,20:11:34,06,07,1, 11.9,1,1, 9.986, 10498.611, 407.397, 52889.151 25/05/09,20:11:34,07,07,1, 11.9,1,1, 9.986, 10498.603, 407.405, 52889.168 25/05/09,20:11:34,08,07,1, 11.9,1,1, 9.986, 10498.627, 407.396, 52889.158 25/05/09,20:11:34,09,07,1, 11.9,1,1, 9.986, 10498.594, 407.431, 52889.211 25/05/09,20:11:34,10,07,1, 11.9,1,1, 9.986, 10498.650, 407.437, 52889.215 25/05/09,20:11:34,11,07,1, 11.9,1,1, 9.986, 10498.650, 407.475, 52889.224 25/05/09,20:11:34,12,07,1, 11.9,1,1, 9.986, 10498.627, 407.437, 52889.195 25/05/09,20:11:34,13,07,1, 11.9,1,1, 9.986, 10498.681, 407.433, 52889.177 25/05/09,20:11:34,14,07,1, 11.9,1,1, 9.986, 10498.657, 407.414, 52889.175 25/05/09,20:11:34,15,07,1, 11.9,1,1, 9.986, 10498.646, 407.409, 52889.176 25/05/09,20:11:34,16,07,1, 11.9,1,1, 9.986, 10498.661, 407.406, 52889.188 25/05/09,20:11:34,17,07,1, 11.9,1,1, 9.986, 10498.659, 407.399, 52889.202 25/05/09,20:11:34,18,07,1, 11.9,1,1, 9.986, 10498.637, 407.420, 52889.242 25/05/09,20:11:34,19,07,1, 11.9,1,1, 9.986, 10498.678, 407.451, 52889.260 25/05/09,20:11:35,00,07,1, 11.8,1,1, 9.986, 10498.672, 407.451, 52889.260 25/05/09,20:11:35,01,07,1, 11.8,1,1, 9.986, 10498.709, 407.477, 52889.202 25/05/09,20:11:35,02,07,1, 11.8,1,1, 9.986, 10498.694, 407.435, 52889.234 25/05/09,20:11:35,03,07,1, 11.8,1,1, 9.986, 10498.688, 407.421, 52889.159 25/05/09,20:11:35,04,07,1, 11.8,1,1, 9.986, 10498.672, 407.425, 52889.156 25/05/09,20:11:35,05,07,1, 11.8,1,1, 9.986, 10498.662, 407.404, 52889.169 25/05/09,20:11:35,06,07,1, 11.8,1,1, 9.986, 10498.690, 407.422, 52889.123 25/05/09,20:11:35,07,07,1, 11.8,1,1, 9.986, 10498.676, 407.428, 52889.186 25/05/09,20:11:35,08,07,1, 11.8,1,1, 9.986, 10498.692, 407.444, 52889.251 25/05/09,20:11:35,09,07,1, 11.8,1,1, 9.986, 10498.712, 407.469, 52889.272 25/05/09,20:11:35,10,07,1, 11.8,1,1, 9.986, 10498.709, 407.458, 52889.262 25/05/09,20:11:35,11,07,1, 11.8,1,1, 9.986, 10498.724, 407.453, 52889.294 25/05/09,20:11:35,12,07,1, 11.8,1,1, 9.986, 10498.708, 407.426, 52889.243 25/05/09,20:11:35,13,07,1, 11.8,1,1, 9.986, 10498.715, 407.453, 52889.224 25/05/09,20:11:35,14,07,1, 11.8,1,1, 9.986, 10498.692, 407.410, 52889.184 25/05/09,20:11:35,15,07,1, 11.8,1,1, 9.986, 10498.719, 407.438, 52889.267 25/05/09,20:11:35,16,07,1, 11.8,1,1, 9.986, 10498.734, 407.463, 52889.339 25/05/09,20:11:35,17,07,1, 11.8,1,1, 9.986, 10498.712, 407.492, 52889.205 25/05/09,20:11:35,18,07,1, 11.8,1,1, 9.986, 10498.714, 407.489, 52889.312 25/05/09,20:11:35,19,07,1, 11.8,1,1, 9.986, 10498.753, 407.471, 52889.264 25/05/09,20:11:36,00,08,1, 11.9,1,1, 9.988, 10498.747, 407.471, 52889.264 25/05/09,20:11:36,01,08,1, 11.9,1,1, 9.988, 10498.736, 407.437, 52889.188 25/05/09,20:11:36,02,08,1, 11.9,1,1, 9.988, 10498.740, 407.408, 52889.183 25/05/09,20:11:36,03,08,1, 11.9,1,1, 9.988, 10498.749, 407.424, 52889.251 25/05/09,20:11:36,04,08,1, 11.9,1,1, 9.988, 10498.754, 407.469, 52889.209 25/05/09,20:11:36,05,08,1, 11.9,1,1, 9.988, 10498.760, 407.448, 52889.249 25/05/09,20:11:36,06,08,1, 11.9,1,1, 9.988, 10498.754, 407.483, 52889.187 25/05/09,20:11:36,07,08,1, 11.9,1,1, 9.988, 10498.787, 407.483, 52889.250 25/05/09,20:11:36,08,08,1, 11.9,1,1, 9.988, 10498.800, 407.467, 52889.219 25/05/09,20:11:36,09,08,1, 11.9,1,1, 9.988, 10498.777, 407.472, 52889.237 25/05/09,20:11:36,10,08,1, 11.9,1,1, 9.988, 10498.770, 407.455, 52889.207 25/05/09,20:11:36,11,08,1, 11.9,1,1, 9.988, 10498.772, 407.449, 52889.141 25/05/09,20:11:36,12,08,1, 11.9,1,1, 9.988, 10498.764, 407.441, 52889.228 25/05/09,20:11:36,13,08,1, 11.9,1,1, 9.988, 10498.795, 407.437, 52889.074 25/05/09,20:11:36,14,08,1, 11.9,1,1, 9.988, 10498.781, 407.477, 52889.251 25/05/09,20:11:36,15,08,1, 11.9,1,1, 9.988, 10498.822, 407.500, 52889.152 25/05/09,20:11:36,16,08,1, 11.9,1,1, 9.988, 10498.781, 407.501, 52889.214 25/05/09,20:11:36,17,08,1, 11.9,1,1, 9.988, 10498.795, 407.501, 52889.238 25/05/09,20:11:36,18,08,1, 11.9,1,1, 9.988, 10498.813, 407.509, 52889.241 25/05/09,20:11:36,19,08,1, 11.9,1,1, 9.988, 10498.783, 407.471, 52889.227 25/05/09,20:11:37,00,07,1, 11.9,1,1, 9.985, 10498.780, 407.471, 52889.227 25/05/09,20:11:37,01,07,1, 11.9,1,1, 9.985, 10498.791, 407.438, 52889.187 25/05/09,20:11:37,02,07,1, 11.9,1,1, 9.985, 10498.788, 407.458, 52889.253 25/05/09,20:11:37,03,07,1, 11.9,1,1, 9.985, 10498.810, 407.490, 52889.275 25/05/09,20:11:37,04,07,1, 11.9,1,1, 9.985, 10498.825, 407.500, 52889.257 25/05/09,20:11:37,05,07,1, 11.9,1,1, 9.985, 10498.823, 407.510, 52889.273 25/05/09,20:11:37,06,07,1, 11.9,1,1, 9.985, 10498.829, 407.518, 52889.181 25/05/09,20:11:37,07,07,1, 11.9,1,1, 9.985, 10498.813, 407.520, 52889.315 25/05/09,20:11:37,08,07,1, 11.9,1,1, 9.985, 10498.838, 407.485, 52889.259 25/05/09,20:11:37,09,07,1, 11.9,1,1, 9.985, 10498.816, 407.454, 52889.198 25/05/09,20:11:37,10,07,1, 11.9,1,1, 9.985, 10498.791, 407.460, 52889.267 25/05/09,20:11:37,11,07,1, 11.9,1,1, 9.985, 10498.833, 407.474, 52889.233 25/05/09,20:11:37,12,07,1, 11.9,1,1, 9.985, 10498.826, 407.515, 52889.280 25/05/09,20:11:37,13,07,1, 11.9,1,1, 9.985, 10498.845, 407.512, 52889.259 25/05/09,20:11:37,14,07,1, 11.9,1,1, 9.985, 10498.847, 407.511, 52889.213 25/05/09,20:11:37,15,07,1, 11.9,1,1, 9.985, 10498.833, 407.524, 52889.214 25/05/09,20:11:37,16,07,1, 11.9,1,1, 9.985, 10498.862, 407.503, 52889.264 25/05/09,20:11:37,17,07,1, 11.9,1,1, 9.985, 10498.857, 407.476, 52889.215 25/05/09,20:11:37,18,07,1, 11.9,1,1, 9.985, 10498.850, 407.460, 52889.216 25/05/09,20:11:37,19,07,1, 11.9,1,1, 9.985, 10498.839, 407.469, 52889.257 25/05/09,20:11:38,00,07,1, 11.9,1,1, 9.989, 10498.838, 407.469, 52889.257 25/05/09,20:11:38,01,07,1, 11.9,1,1, 9.989, 10498.833, 407.500, 52889.253 25/05/09,20:11:38,02,07,1, 11.9,1,1, 9.989, 10498.863, 407.507, 52889.238 25/05/09,20:11:38,03,07,1, 11.9,1,1, 9.989, 10498.845, 407.552, 52889.282 25/05/09,20:11:38,04,07,1, 11.9,1,1, 9.989, 10498.865, 407.530, 52889.252 25/05/09,20:11:38,05,07,1, 11.9,1,1, 9.989, 10498.895, 407.498, 52889.265 25/05/09,20:11:38,06,07,1, 11.9,1,1, 9.989, 10498.883, 407.466, 52889.153 25/05/09,20:11:38,07,07,1, 11.9,1,1, 9.989, 10498.870, 407.472, 52889.205 25/05/09,20:11:38,08,07,1, 11.9,1,1, 9.989, 10498.858, 407.468, 52889.173 25/05/09,20:11:38,09,07,1, 11.9,1,1, 9.989, 10498.847, 407.498, 52889.172 25/05/09,20:11:38,10,07,1, 11.9,1,1, 9.989, 10498.886, 407.496, 52889.212 25/05/09,20:11:38,11,07,1, 11.9,1,1, 9.989, 10498.887, 407.522, 52889.227 25/05/09,20:11:38,12,07,1, 11.9,1,1, 9.989, 10498.910, 407.521, 52889.261 25/05/09,20:11:38,13,07,1, 11.9,1,1, 9.989, 10498.906, 407.519, 52889.265 25/05/09,20:11:38,14,07,1, 11.9,1,1, 9.989, 10498.917, 407.493, 52889.213 25/05/09,20:11:38,15,07,1, 11.9,1,1, 9.989, 10498.908, 407.468, 52889.198 25/05/09,20:11:38,16,07,1, 11.9,1,1, 9.989, 10498.920, 407.466, 52889.199 25/05/09,20:11:38,17,07,1, 11.9,1,1, 9.989, 10498.890, 407.464, 52889.198 25/05/09,20:11:38,18,07,1, 11.9,1,1, 9.989, 10498.903, 407.491, 52889.215 25/05/09,20:11:38,19,07,1, 11.9,1,1, 9.989, 10498.919, 407.492, 52889.238 25/05/09,20:11:39,00,07,1, 11.9,1,1, 9.988, 10498.914, 407.492, 52889.238 25/05/09,20:11:39,01,07,1, 11.9,1,1, 9.988, 10498.924, 407.525, 52889.233 25/05/09,20:11:39,02,07,1, 11.9,1,1, 9.988, 10498.943, 407.514, 52889.230 25/05/09,20:11:39,03,07,1, 11.9,1,1, 9.988, 10498.944, 407.506, 52889.311 25/05/09,20:11:39,04,07,1, 11.9,1,1, 9.988, 10498.923, 407.493, 52889.220 25/05/09,20:11:39,05,07,1, 11.9,1,1, 9.988, 10498.902, 407.473, 52889.201 25/05/09,20:11:39,06,07,1, 11.9,1,1, 9.988, 10498.924, 407.467, 52889.220 25/05/09,20:11:39,07,07,1, 11.9,1,1, 9.988, 10498.925, 407.473, 52889.212 25/05/09,20:11:39,08,07,1, 11.9,1,1, 9.988, 10498.951, 407.503, 52889.192 25/05/09,20:11:39,09,07,1, 11.9,1,1, 9.988, 10498.929, 407.518, 52889.282 25/05/09,20:11:39,10,07,1, 11.9,1,1, 9.988, 10498.934, 407.531, 52889.270 25/05/09,20:11:39,11,07,1, 11.9,1,1, 9.988, 10498.962, 407.512, 52889.223 25/05/09,20:11:39,12,07,1, 11.9,1,1, 9.988, 10498.951, 407.494, 52889.140 25/05/09,20:11:39,13,07,1, 11.9,1,1, 9.988, 10498.948, 407.464, 52889.191 25/05/09,20:11:39,14,07,1, 11.9,1,1, 9.988, 10498.952, 407.464, 52889.156 25/05/09,20:11:39,15,07,1, 11.9,1,1, 9.988, 10498.925, 407.469, 52889.213 25/05/09,20:11:39,16,07,1, 11.9,1,1, 9.988, 10498.973, 407.484, 52889.279 25/05/09,20:11:39,17,07,1, 11.9,1,1, 9.988, 10498.980, 407.484, 52889.171 25/05/09,20:11:39,18,07,1, 11.9,1,1, 9.988, 10498.994, 407.519, 52889.278 25/05/09,20:11:39,19,07,1, 11.9,1,1, 9.988, 10498.980, 407.543, 52889.288 25/05/09,20:11:40,00,08,1, 11.8,1,1, 9.987, 10498.972, 407.543, 52889.288 25/05/09,20:11:40,01,08,1, 11.8,1,1, 9.987, 10499.000, 407.485, 52889.254 25/05/09,20:11:40,02,08,1, 11.8,1,1, 9.987, 10498.962, 407.478, 52889.230 25/05/09,20:11:40,03,08,1, 11.8,1,1, 9.987, 10498.974, 407.470, 52889.222 25/05/09,20:11:40,04,08,1, 11.8,1,1, 9.987, 10498.974, 407.458, 52889.222 25/05/09,20:11:40,05,08,1, 11.8,1,1, 9.987, 10498.998, 407.486, 52889.203 25/05/09,20:11:40,06,08,1, 11.8,1,1, 9.987, 10499.001, 407.526, 52889.262 25/05/09,20:11:40,07,08,1, 11.8,1,1, 9.987, 10499.005, 407.516, 52889.263 25/05/09,20:11:40,08,08,1, 11.8,1,1, 9.987, 10499.015, 407.509, 52889.250 25/05/09,20:11:40,09,08,1, 11.8,1,1, 9.987, 10499.000, 407.506, 52889.271 25/05/09,20:11:40,10,08,1, 11.8,1,1, 9.987, 10499.025, 407.473, 52889.267 25/05/09,20:11:40,11,08,1, 11.8,1,1, 9.987, 10499.000, 407.469, 52889.196 25/05/09,20:11:40,12,08,1, 11.8,1,1, 9.987, 10498.996, 407.462, 52889.227 25/05/09,20:11:40,13,08,1, 11.8,1,1, 9.987, 10499.017, 407.475, 52889.217 25/05/09,20:11:40,14,08,1, 11.8,1,1, 9.987, 10499.014, 407.499, 52889.190 25/05/09,20:11:40,15,08,1, 11.8,1,1, 9.987, 10499.019, 407.494, 52889.230 25/05/09,20:11:40,16,08,1, 11.8,1,1, 9.987, 10499.028, 407.516, 52889.233 25/05/09,20:11:40,17,08,1, 11.8,1,1, 9.987, 10499.045, 407.517, 52889.232 25/05/09,20:11:40,18,08,1, 11.8,1,1, 9.987, 10499.036, 407.506, 52889.259 25/05/09,20:11:40,19,08,1, 11.8,1,1, 9.987, 10499.023, 407.464, 52889.222 25/05/09,20:11:41,00,08,1, 11.9,1,1, 9.986, 10499.022, 407.464, 52889.222 25/05/09,20:11:41,01,08,1, 11.9,1,1, 9.986, 10499.028, 407.433, 52889.168 25/05/09,20:11:41,02,08,1, 11.9,1,1, 9.986, 10499.019, 407.446, 52889.230 25/05/09,20:11:41,03,08,1, 11.9,1,1, 9.986, 10499.053, 407.464, 52889.195 25/05/09,20:11:41,04,08,1, 11.9,1,1, 9.986, 10499.040, 407.491, 52889.258 25/05/09,20:11:41,05,08,1, 11.9,1,1, 9.986, 10499.070, 407.483, 52889.198 25/05/09,20:11:41,06,08,1, 11.9,1,1, 9.986, 10499.076, 407.508, 52889.214 25/05/09,20:11:41,07,08,1, 11.9,1,1, 9.986, 10499.062, 407.480, 52889.282 25/05/09,20:11:41,08,08,1, 11.9,1,1, 9.986, 10499.064, 407.462, 52889.254 25/05/09,20:11:41,09,08,1, 11.9,1,1, 9.986, 10499.044, 407.451, 52889.175 25/05/09,20:11:41,10,08,1, 11.9,1,1, 9.986, 10499.059, 407.420, 52889.212 25/05/09,20:11:41,11,08,1, 11.9,1,1, 9.986, 10499.037, 407.438, 52889.197 25/05/09,20:11:41,12,08,1, 11.9,1,1, 9.986, 10499.062, 407.459, 52889.219 25/05/09,20:11:41,13,08,1, 11.9,1,1, 9.986, 10499.067, 407.485, 52889.220 25/05/09,20:11:41,14,08,1, 11.9,1,1, 9.986, 10499.072, 407.496, 52889.220 25/05/09,20:11:41,15,08,1, 11.9,1,1, 9.986, 10499.088, 407.473, 52889.321 25/05/09,20:11:41,16,08,1, 11.9,1,1, 9.986, 10499.103, 407.489, 52889.279 25/05/09,20:11:41,17,08,1, 11.9,1,1, 9.986, 10499.075, 407.442, 52889.255 25/05/09,20:11:41,18,08,1, 11.9,1,1, 9.986, 10499.067, 407.434, 52889.253 25/05/09,20:11:41,19,08,1, 11.9,1,1, 9.986, 10499.087, 407.460, 52889.192 25/05/09,20:11:42,00,08,1, 11.9,1,1, 9.985, 10499.080, 407.460, 52889.192 25/05/09,20:11:42,01,08,1, 11.9,1,1, 9.985, 10499.090, 407.442, 52889.236 25/05/09,20:11:42,02,08,1, 11.9,1,1, 9.985, 10499.085, 407.446, 52889.209 25/05/09,20:11:42,03,08,1, 11.9,1,1, 9.985, 10499.094, 407.479, 52889.272 25/05/09,20:11:42,04,08,1, 11.9,1,1, 9.985, 10499.090, 407.494, 52889.283 25/05/09,20:11:42,05,08,1, 11.9,1,1, 9.985, 10499.091, 407.436, 52889.270 25/05/09,20:11:42,06,08,1, 11.9,1,1, 9.985, 10499.078, 407.437, 52889.276 25/05/09,20:11:42,07,08,1, 11.9,1,1, 9.985, 10499.058, 407.420, 52889.170 25/05/09,20:11:42,08,08,1, 11.9,1,1, 9.985, 10499.087, 407.428, 52889.134 25/05/09,20:11:42,09,08,1, 11.9,1,1, 9.985, 10499.067, 407.449, 52889.255 25/05/09,20:11:42,10,08,1, 11.9,1,1, 9.985, 10499.103, 407.454, 52889.249 25/05/09,20:11:42,11,08,1, 11.9,1,1, 9.985, 10499.085, 407.507, 52889.309 25/05/09,20:11:42,12,08,1, 11.9,1,1, 9.985, 10499.093, 407.491, 52889.215 25/05/09,20:11:42,13,08,1, 11.9,1,1, 9.985, 10499.101, 407.491, 52889.231 25/05/09,20:11:42,14,08,1, 11.9,1,1, 9.985, 10499.105, 407.447, 52889.164 25/05/09,20:11:42,15,08,1, 11.9,1,1, 9.985, 10499.091, 407.460, 52889.190 25/05/09,20:11:42,16,08,1, 11.9,1,1, 9.985, 10499.090, 407.437, 52889.234 25/05/09,20:11:42,17,08,1, 11.9,1,1, 9.985, 10499.100, 407.421, 52889.166 25/05/09,20:11:42,18,08,1, 11.9,1,1, 9.985, 10499.114, 407.417, 52889.195 25/05/09,20:11:42,19,08,1, 11.9,1,1, 9.985, 10499.117, 407.464, 52889.259 25/05/09,20:11:43,00,08,1, 12.0,1,1, 9.984, 10499.114, 407.464, 52889.259 25/05/09,20:11:43,01,08,1, 12.0,1,1, 9.984, 10499.130, 407.470, 52889.254 25/05/09,20:11:43,02,08,1, 12.0,1,1, 9.984, 10499.128, 407.439, 52889.306 25/05/09,20:11:43,03,08,1, 12.0,1,1, 9.984, 10499.144, 407.443, 52889.206 25/05/09,20:11:43,04,08,1, 12.0,1,1, 9.984, 10499.113, 407.416, 52889.183 25/05/09,20:11:43,05,08,1, 12.0,1,1, 9.984, 10499.131, 407.396, 52889.257 25/05/09,20:11:43,06,08,1, 12.0,1,1, 9.984, 10499.107, 407.425, 52889.222 25/05/09,20:11:43,07,08,1, 12.0,1,1, 9.984, 10499.109, 407.435, 52889.183 25/05/09,20:11:43,08,08,1, 12.0,1,1, 9.984, 10499.108, 407.455, 52889.279 25/05/09,20:11:43,09,08,1, 12.0,1,1, 9.984, 10499.128, 407.451, 52889.198 25/05/09,20:11:43,10,08,1, 12.0,1,1, 9.984, 10499.114, 407.463, 52889.195 25/05/09,20:11:43,11,08,1, 12.0,1,1, 9.984, 10499.135, 407.456, 52889.212 25/05/09,20:11:43,12,08,1, 12.0,1,1, 9.984, 10499.137, 407.429, 52889.186 25/05/09,20:11:43,13,08,1, 12.0,1,1, 9.984, 10499.127, 407.433, 52889.218 25/05/09,20:11:43,14,08,1, 12.0,1,1, 9.984, 10499.133, 407.396, 52889.219 25/05/09,20:11:43,15,08,1, 12.0,1,1, 9.984, 10499.140, 407.390, 52889.160 25/05/09,20:11:43,16,08,1, 12.0,1,1, 9.984, 10499.109, 407.415, 52889.188 25/05/09,20:11:43,17,08,1, 12.0,1,1, 9.984, 10499.121, 407.436, 52889.195 25/05/09,20:11:43,18,08,1, 12.0,1,1, 9.984, 10499.148, 407.433, 52889.295 25/05/09,20:11:43,19,08,1, 12.0,1,1, 9.984, 10499.135, 407.446, 52889.244 25/05/09,20:11:44,00,09,1, 11.9,1,1, 9.987, 10499.130, 407.446, 52889.244 25/05/09,20:11:44,01,09,1, 11.9,1,1, 9.987, 10499.130, 407.433, 52889.208 25/05/09,20:11:44,02,09,1, 11.9,1,1, 9.987, 10499.110, 407.382, 52889.202 25/05/09,20:11:44,03,09,1, 11.9,1,1, 9.987, 10499.113, 407.392, 52889.253 25/05/09,20:11:44,04,09,1, 11.9,1,1, 9.987, 10499.122, 407.394, 52889.270 25/05/09,20:11:44,05,09,1, 11.9,1,1, 9.987, 10499.106, 407.410, 52889.253 25/05/09,20:11:44,06,09,1, 11.9,1,1, 9.987, 10499.127, 407.416, 52889.197 25/05/09,20:11:44,07,09,1, 11.9,1,1, 9.987, 10499.148, 407.439, 52889.155 25/05/09,20:11:44,08,09,1, 11.9,1,1, 9.987, 10499.126, 407.442, 52889.279 25/05/09,20:11:44,09,09,1, 11.9,1,1, 9.987, 10499.161, 407.415, 52889.226 25/05/09,20:11:44,10,09,1, 11.9,1,1, 9.987, 10499.124, 407.387, 52889.219 25/05/09,20:11:44,11,09,1, 11.9,1,1, 9.987, 10499.137, 407.422, 52889.279 25/05/09,20:11:44,12,09,1, 11.9,1,1, 9.987, 10499.142, 407.367, 52889.184 25/05/09,20:11:44,13,09,1, 11.9,1,1, 9.987, 10499.140, 407.391, 52889.183 25/05/09,20:11:44,14,09,1, 11.9,1,1, 9.987, 10499.122, 407.387, 52889.274 25/05/09,20:11:44,15,09,1, 11.9,1,1, 9.987, 10499.145, 407.408, 52889.242 25/05/09,20:11:44,16,09,1, 11.9,1,1, 9.987, 10499.157, 407.422, 52889.253 25/05/09,20:11:44,17,09,1, 11.9,1,1, 9.987, 10499.143, 407.426, 52889.251 25/05/09,20:11:44,18,09,1, 11.9,1,1, 9.987, 10499.139, 407.424, 52889.230 25/05/09,20:11:44,19,09,1, 11.9,1,1, 9.987, 10499.138, 407.421, 52889.240 25/05/09,20:11:45,00,08,1, 12.0,1,1, 9.984, 10499.130, 407.421, 52889.240 25/05/09,20:11:45,01,08,1, 12.0,1,1, 9.984, 10499.111, 407.366, 52889.209 25/05/09,20:11:45,02,08,1, 12.0,1,1, 9.984, 10499.132, 407.382, 52889.193 25/05/09,20:11:45,03,08,1, 12.0,1,1, 9.984, 10499.127, 407.390, 52889.259 25/05/09,20:11:45,04,08,1, 12.0,1,1, 9.984, 10499.113, 407.424, 52889.274 25/05/09,20:11:45,05,08,1, 12.0,1,1, 9.984, 10499.128, 407.434, 52889.293 25/05/09,20:11:45,06,08,1, 12.0,1,1, 9.984, 10499.137, 407.446, 52889.294 25/05/09,20:11:45,07,08,1, 12.0,1,1, 9.984, 10499.134, 407.434, 52889.289 25/05/09,20:11:45,08,08,1, 12.0,1,1, 9.984, 10499.104, 407.420, 52889.301 25/05/09,20:11:45,09,08,1, 12.0,1,1, 9.984, 10499.124, 407.403, 52889.278 25/05/09,20:11:45,10,08,1, 12.0,1,1, 9.984, 10499.104, 407.361, 52889.364 25/05/09,20:11:45,11,08,1, 12.0,1,1, 9.984, 10499.121, 407.366, 52889.216 25/05/09,20:11:45,12,08,1, 12.0,1,1, 9.984, 10499.112, 407.379, 52889.209 25/05/09,20:11:45,13,08,1, 12.0,1,1, 9.984, 10499.122, 407.387, 52889.185 25/05/09,20:11:45,14,08,1, 12.0,1,1, 9.984, 10499.144, 407.430, 52889.270 25/05/09,20:11:45,15,08,1, 12.0,1,1, 9.984, 10499.156, 407.425, 52889.249 25/05/09,20:11:45,16,08,1, 12.0,1,1, 9.984, 10499.138, 407.411, 52889.196 25/05/09,20:11:45,17,08,1, 12.0,1,1, 9.984, 10499.140, 407.403, 52889.157 25/05/09,20:11:45,18,08,1, 12.0,1,1, 9.984, 10499.112, 407.393, 52889.255 25/05/09,20:11:45,19,08,1, 12.0,1,1, 9.984, 10499.158, 407.371, 52889.166 25/05/09,20:11:46,00,08,1, 11.9,1,1, 9.986, 10499.156, 407.371, 52889.166 25/05/09,20:11:46,01,08,1, 11.9,1,1, 9.986, 10499.164, 407.383, 52889.154 25/05/09,20:11:46,02,08,1, 11.9,1,1, 9.986, 10499.119, 407.402, 52889.196 25/05/09,20:11:46,03,08,1, 11.9,1,1, 9.986, 10499.097, 407.428, 52889.301 25/05/09,20:11:46,04,08,1, 11.9,1,1, 9.986, 10499.126, 407.438, 52889.274 25/05/09,20:11:46,05,08,1, 11.9,1,1, 9.986, 10499.127, 407.437, 52889.323 25/05/09,20:11:46,06,08,1, 11.9,1,1, 9.986, 10499.123, 407.422, 52889.222 25/05/09,20:11:46,07,08,1, 11.9,1,1, 9.986, 10499.122, 407.388, 52889.251 25/05/09,20:11:46,08,08,1, 11.9,1,1, 9.986, 10499.141, 407.399, 52889.282 25/05/09,20:11:46,09,08,1, 11.9,1,1, 9.986, 10499.093, 407.387, 52889.164 25/05/09,20:11:46,10,08,1, 11.9,1,1, 9.986, 10499.135, 407.383, 52889.198 25/05/09,20:11:46,11,08,1, 11.9,1,1, 9.986, 10499.086, 407.402, 52889.249 25/05/09,20:11:46,12,08,1, 11.9,1,1, 9.986, 10499.135, 407.401, 52889.273 25/05/09,20:11:46,13,08,1, 11.9,1,1, 9.986, 10499.124, 407.440, 52889.258 25/05/09,20:11:46,14,08,1, 11.9,1,1, 9.986, 10499.120, 407.463, 52889.230 25/05/09,20:11:46,15,08,1, 11.9,1,1, 9.986, 10499.127, 407.459, 52889.260 25/05/09,20:11:46,16,08,1, 11.9,1,1, 9.986, 10499.146, 407.419, 52889.281 25/05/09,20:11:46,17,08,1, 11.9,1,1, 9.986, 10499.137, 407.410, 52889.301 25/05/09,20:11:46,18,08,1, 11.9,1,1, 9.986, 10499.111, 407.421, 52889.267 25/05/09,20:11:46,19,08,1, 11.9,1,1, 9.986, 10499.099, 407.390, 52889.264 25/05/09,20:11:47,00,08,1, 11.9,1,1, 9.981, 10499.097, 407.390, 52889.264 25/05/09,20:11:47,01,08,1, 11.9,1,1, 9.981, 10499.103, 407.419, 52889.219 25/05/09,20:11:47,02,08,1, 11.9,1,1, 9.981, 10499.118, 407.443, 52889.230 25/05/09,20:11:47,03,08,1, 11.9,1,1, 9.981, 10499.108, 407.459, 52889.317 25/05/09,20:11:47,04,08,1, 11.9,1,1, 9.981, 10499.114, 407.439, 52889.200 25/05/09,20:11:47,05,08,1, 11.9,1,1, 9.981, 10499.141, 407.441, 52889.211 25/05/09,20:11:47,06,08,1, 11.9,1,1, 9.981, 10499.141, 407.415, 52889.273 25/05/09,20:11:47,07,08,1, 11.9,1,1, 9.981, 10499.105, 407.394, 52889.229 25/05/09,20:11:47,08,08,1, 11.9,1,1, 9.981, 10499.108, 407.392, 52889.226 25/05/09,20:11:47,09,08,1, 11.9,1,1, 9.981, 10499.074, 407.377, 52889.210 25/05/09,20:11:47,10,08,1, 11.9,1,1, 9.981, 10499.091, 407.392, 52889.186 25/05/09,20:11:47,11,08,1, 11.9,1,1, 9.981, 10499.098, 407.425, 52889.275 25/05/09,20:11:47,12,08,1, 11.9,1,1, 9.981, 10499.119, 407.435, 52889.301 25/05/09,20:11:47,13,08,1, 11.9,1,1, 9.981, 10499.134, 407.441, 52889.295 25/05/09,20:11:47,14,08,1, 11.9,1,1, 9.981, 10499.109, 407.422, 52889.283 25/05/09,20:11:47,15,08,1, 11.9,1,1, 9.981, 10499.109, 407.438, 52889.298 25/05/09,20:11:47,16,08,1, 11.9,1,1, 9.981, 10499.123, 407.429, 52889.259 25/05/09,20:11:47,17,08,1, 11.9,1,1, 9.981, 10499.133, 407.397, 52889.226 25/05/09,20:11:47,18,08,1, 11.9,1,1, 9.981, 10499.076, 407.417, 52889.273 25/05/09,20:11:47,19,08,1, 11.9,1,1, 9.981, 10499.105, 407.411, 52889.273 25/05/09,20:11:48,00,08,1, 12.0,1,1, 9.981, 10499.097, 407.411, 52889.273 25/05/09,20:11:48,01,08,1, 12.0,1,1, 9.981, 10499.114, 407.430, 52889.247 25/05/09,20:11:48,02,08,1, 12.0,1,1, 9.981, 10499.103, 407.443, 52889.287 25/05/09,20:11:48,03,08,1, 12.0,1,1, 9.981, 10499.114, 407.469, 52889.237 25/05/09,20:11:48,04,08,1, 12.0,1,1, 9.981, 10499.095, 407.431, 52889.220 25/05/09,20:11:48,05,08,1, 12.0,1,1, 9.981, 10499.087, 407.434, 52889.234 25/05/09,20:11:48,06,08,1, 12.0,1,1, 9.981, 10499.092, 407.384, 52889.222 25/05/09,20:11:48,07,08,1, 12.0,1,1, 9.981, 10499.099, 407.391, 52889.209 25/05/09,20:11:48,08,08,1, 12.0,1,1, 9.981, 10499.078, 407.385, 52889.195 25/05/09,20:11:48,09,08,1, 12.0,1,1, 9.981, 10499.100, 407.378, 52889.225 25/05/09,20:11:48,10,08,1, 12.0,1,1, 9.981, 10499.081, 407.414, 52889.284 25/05/09,20:11:48,11,08,1, 12.0,1,1, 9.981, 10499.097, 407.446, 52889.230 25/05/09,20:11:48,12,08,1, 12.0,1,1, 9.981, 10499.111, 407.429, 52889.254 25/05/09,20:11:48,13,08,1, 12.0,1,1, 9.981, 10499.126, 407.462, 52889.261 25/05/09,20:11:48,14,08,1, 12.0,1,1, 9.981, 10499.109, 407.443, 52889.331 25/05/09,20:11:48,15,08,1, 12.0,1,1, 9.981, 10499.070, 407.420, 52889.365 25/05/09,20:11:48,16,08,1, 12.0,1,1, 9.981, 10499.090, 407.403, 52889.300 25/05/09,20:11:48,17,08,1, 12.0,1,1, 9.981, 10499.080, 407.399, 52889.248 25/05/09,20:11:48,18,08,1, 12.0,1,1, 9.981, 10499.073, 407.369, 52889.200 25/05/09,20:11:48,19,08,1, 12.0,1,1, 9.981, 10499.082, 407.404, 52889.218 25/05/09,20:11:49,00,06,1, 11.9,1,1, 9.982, 10499.080, 407.404, 52889.218 25/05/09,20:11:49,01,06,1, 11.9,1,1, 9.982, 10499.078, 407.420, 52889.285 25/05/09,20:11:49,02,06,1, 11.9,1,1, 9.982, 10499.079, 407.444, 52889.258 25/05/09,20:11:49,03,06,1, 11.9,1,1, 9.982, 10499.116, 407.443, 52889.370 25/05/09,20:11:49,04,06,1, 11.9,1,1, 9.982, 10499.083, 407.419, 52889.336 25/05/09,20:11:49,05,06,1, 11.9,1,1, 9.982, 10499.088, 407.410, 52889.291 25/05/09,20:11:49,06,06,1, 11.9,1,1, 9.982, 10499.059, 407.394, 52889.257 25/05/09,20:11:49,07,06,1, 11.9,1,1, 9.982, 10499.065, 407.398, 52889.237 25/05/09,20:11:49,08,06,1, 11.9,1,1, 9.982, 10499.058, 407.389, 52889.259 25/05/09,20:11:49,09,06,1, 11.9,1,1, 9.982, 10499.072, 407.415, 52889.318 25/05/09,20:11:49,10,06,1, 11.9,1,1, 9.982, 10499.045, 407.437, 52889.301 25/05/09,20:11:49,11,06,1, 11.9,1,1, 9.982, 10499.102, 407.437, 52889.330 25/05/09,20:11:49,12,06,1, 11.9,1,1, 9.982, 10499.075, 407.430, 52889.358 25/05/09,20:11:49,13,06,1, 11.9,1,1, 9.982, 10499.047, 407.413, 52889.272 25/05/09,20:11:49,14,06,1, 11.9,1,1, 9.982, 10499.089, 407.410, 52889.329 25/05/09,20:11:49,15,06,1, 11.9,1,1, 9.982, 10499.065, 407.393, 52889.325 25/05/09,20:11:49,16,06,1, 11.9,1,1, 9.982, 10499.062, 407.399, 52889.312 25/05/09,20:11:49,17,06,1, 11.9,1,1, 9.982, 10499.041, 407.377, 52889.257 25/05/09,20:11:49,18,06,1, 11.9,1,1, 9.982, 10499.031, 407.392, 52889.298 25/05/09,20:11:49,19,06,1, 11.9,1,1, 9.982, 10499.040, 407.396, 52889.246 25/05/09,20:11:50,00,08,1, 11.9,1,1, 9.984, 10499.039, 407.396, 52889.246 25/05/09,20:11:50,01,08,1, 11.9,1,1, 9.984, 10499.053, 407.446, 52889.259 25/05/09,20:11:50,02,08,1, 11.9,1,1, 9.984, 10499.055, 407.463, 52889.280 25/05/09,20:11:50,03,08,1, 11.9,1,1, 9.984, 10499.030, 407.430, 52889.307 25/05/09,20:11:50,04,08,1, 11.9,1,1, 9.984, 10499.029, 407.400, 52889.269 25/05/09,20:11:50,05,08,1, 11.9,1,1, 9.984, 10499.039, 407.381, 52889.190 25/05/09,20:11:50,06,08,1, 11.9,1,1, 9.984, 10499.041, 407.386, 52889.220 25/05/09,20:11:50,07,08,1, 11.9,1,1, 9.984, 10499.027, 407.406, 52889.266 25/05/09,20:11:50,08,08,1, 11.9,1,1, 9.984, 10499.026, 407.382, 52889.209 25/05/09,20:11:50,09,08,1, 11.9,1,1, 9.984, 10499.028, 407.412, 52889.273 25/05/09,20:11:50,10,08,1, 11.9,1,1, 9.984, 10499.028, 407.432, 52889.352 25/05/09,20:11:50,11,08,1, 11.9,1,1, 9.984, 10499.043, 407.433, 52889.273 25/05/09,20:11:50,12,08,1, 11.9,1,1, 9.984, 10499.023, 407.424, 52889.288 25/05/09,20:11:50,13,08,1, 11.9,1,1, 9.984, 10499.035, 407.404, 52889.302 25/05/09,20:11:50,14,08,1, 11.9,1,1, 9.984, 10499.024, 407.394, 52889.311 25/05/09,20:11:50,15,08,1, 11.9,1,1, 9.984, 10499.016, 407.388, 52889.307 25/05/09,20:11:50,16,08,1, 11.9,1,1, 9.984, 10499.003, 407.368, 52889.309 25/05/09,20:11:50,17,08,1, 11.9,1,1, 9.984, 10499.024, 407.374, 52889.281 25/05/09,20:11:50,18,08,1, 11.9,1,1, 9.984, 10499.020, 407.378, 52889.308 25/05/09,20:11:50,19,08,1, 11.9,1,1, 9.984, 10499.017, 407.383, 52889.344 25/05/09,20:11:51,00,06,1, 12.0,1,1, 9.982, 10499.014, 407.383, 52889.344 25/05/09,20:11:51,01,06,1, 12.0,1,1, 9.982, 10499.010, 407.409, 52889.367 25/05/09,20:11:51,02,06,1, 12.0,1,1, 9.982, 10499.012, 407.424, 52889.329 25/05/09,20:11:51,03,06,1, 12.0,1,1, 9.982, 10498.999, 407.399, 52889.322 25/05/09,20:11:51,04,06,1, 12.0,1,1, 9.982, 10499.013, 407.403, 52889.347 25/05/09,20:11:51,05,06,1, 12.0,1,1, 9.982, 10498.989, 407.372, 52889.554 25/05/09,20:11:51,06,06,1, 12.0,1,1, 9.982, 10498.983, 407.359, 52889.278 25/05/09,20:11:51,07,06,1, 12.0,1,1, 9.982, 10499.000, 407.364, 52889.221 25/05/09,20:11:51,08,06,1, 12.0,1,1, 9.982, 10498.984, 407.375, 52889.248 25/05/09,20:11:51,09,06,1, 12.0,1,1, 9.982, 10498.975, 407.401, 52889.278 25/05/09,20:11:51,10,06,1, 12.0,1,1, 9.982, 10498.977, 407.368, 52889.300 25/05/09,20:11:51,11,06,1, 12.0,1,1, 9.982, 10498.975, 407.415, 52889.332 25/05/09,20:11:51,12,06,1, 12.0,1,1, 9.982, 10498.995, 407.400, 52889.291 25/05/09,20:11:51,13,06,1, 12.0,1,1, 9.982, 10498.979, 407.397, 52889.319 25/05/09,20:11:51,14,06,1, 12.0,1,1, 9.982, 10498.991, 407.399, 52889.294 25/05/09,20:11:51,15,06,1, 12.0,1,1, 9.982, 10498.955, 407.339, 52889.267 25/05/09,20:11:51,16,06,1, 12.0,1,1, 9.982, 10498.949, 407.360, 52889.287 25/05/09,20:11:51,17,06,1, 12.0,1,1, 9.982, 10498.962, 407.331, 52889.248 25/05/09,20:11:51,18,06,1, 12.0,1,1, 9.982, 10498.967, 407.368, 52889.238 25/05/09,20:11:51,19,06,1, 12.0,1,1, 9.982, 10498.960, 407.379, 52889.278 25/05/09,20:11:52,00,07,1, 11.9,1,1, 9.984, 10498.955, 407.379, 52889.278 25/05/09,20:11:52,01,07,1, 11.9,1,1, 9.984, 10498.983, 407.392, 52889.321 25/05/09,20:11:52,02,07,1, 11.9,1,1, 9.984, 10498.956, 407.377, 52889.314 25/05/09,20:11:52,03,07,1, 11.9,1,1, 9.984, 10498.948, 407.372, 52889.339 25/05/09,20:11:52,04,07,1, 11.9,1,1, 9.984, 10498.973, 407.343, 52889.334 25/05/09,20:11:52,05,07,1, 11.9,1,1, 9.984, 10498.965, 407.348, 52889.301 25/05/09,20:11:52,06,07,1, 11.9,1,1, 9.984, 10498.936, 407.353, 52889.313 25/05/09,20:11:52,07,07,1, 11.9,1,1, 9.984, 10498.916, 407.341, 52889.269 25/05/09,20:11:52,08,07,1, 11.9,1,1, 9.984, 10498.938, 407.365, 52889.267 25/05/09,20:11:52,09,07,1, 11.9,1,1, 9.984, 10498.939, 407.348, 52889.289 25/05/09,20:11:52,10,07,1, 11.9,1,1, 9.984, 10498.946, 407.384, 52889.316 25/05/09,20:11:52,11,07,1, 11.9,1,1, 9.984, 10498.950, 407.410, 52889.346 25/05/09,20:11:52,12,07,1, 11.9,1,1, 9.984, 10498.969, 407.371, 52889.346 25/05/09,20:11:52,13,07,1, 11.9,1,1, 9.984, 10498.949, 407.365, 52889.354 25/05/09,20:11:52,14,07,1, 11.9,1,1, 9.984, 10498.946, 407.351, 52889.266 25/05/09,20:11:52,15,07,1, 11.9,1,1, 9.984, 10498.923, 407.339, 52889.292 25/05/09,20:11:52,16,07,1, 11.9,1,1, 9.984, 10498.911, 407.335, 52889.375 25/05/09,20:11:52,17,07,1, 11.9,1,1, 9.984, 10498.940, 407.361, 52889.256 25/05/09,20:11:52,18,07,1, 11.9,1,1, 9.984, 10498.919, 407.380, 52889.377 25/05/09,20:11:52,19,07,1, 11.9,1,1, 9.984, 10498.928, 407.400, 52889.370 25/05/09,20:11:53,00,08,1, 11.9,1,1, 9.982, 10498.922, 407.400, 52889.370 25/05/09,20:11:53,01,08,1, 11.9,1,1, 9.982, 10498.931, 407.395, 52889.293 25/05/09,20:11:53,02,08,1, 11.9,1,1, 9.982, 10498.940, 407.414, 52889.285 25/05/09,20:11:53,03,08,1, 11.9,1,1, 9.982, 10498.919, 407.397, 52889.405 25/05/09,20:11:53,04,08,1, 11.9,1,1, 9.982, 10498.928, 407.401, 52889.283 25/05/09,20:11:53,05,08,1, 11.9,1,1, 9.982, 10498.918, 407.352, 52889.360 25/05/09,20:11:53,06,08,1, 11.9,1,1, 9.982, 10498.924, 407.363, 52889.282 25/05/09,20:11:53,07,08,1, 11.9,1,1, 9.982, 10498.897, 407.353, 52889.326 25/05/09,20:11:53,08,08,1, 11.9,1,1, 9.982, 10498.922, 407.368, 52889.316 25/05/09,20:11:53,09,08,1, 11.9,1,1, 9.982, 10498.929, 407.389, 52889.280 25/05/09,20:11:53,10,08,1, 11.9,1,1, 9.982, 10498.938, 407.422, 52889.236 25/05/09,20:11:53,11,08,1, 11.9,1,1, 9.982, 10498.946, 407.405, 52889.322 25/05/09,20:11:53,12,08,1, 11.9,1,1, 9.982, 10498.937, 407.379, 52889.292 25/05/09,20:11:53,13,08,1, 11.9,1,1, 9.982, 10498.917, 407.371, 52889.418 25/05/09,20:11:53,14,08,1, 11.9,1,1, 9.982, 10498.920, 407.350, 52889.305 25/05/09,20:11:53,15,08,1, 11.9,1,1, 9.982, 10498.917, 407.369, 52889.332 25/05/09,20:11:53,16,08,1, 11.9,1,1, 9.982, 10498.891, 407.365, 52889.304 25/05/09,20:11:53,17,08,1, 11.9,1,1, 9.982, 10498.901, 407.353, 52889.386 25/05/09,20:11:53,18,08,1, 11.9,1,1, 9.982, 10498.901, 407.376, 52889.330 25/05/09,20:11:53,19,08,1, 11.9,1,1, 9.982, 10498.911, 407.391, 52889.405 25/05/09,20:11:54,00,07,1, 11.9,1,1, 9.984, 10498.905, 407.391, 52889.405 25/05/09,20:11:54,01,07,1, 11.9,1,1, 9.984, 10498.916, 407.396, 52889.383 25/05/09,20:11:54,02,07,1, 11.9,1,1, 9.984, 10498.907, 407.405, 52889.393 25/05/09,20:11:54,03,07,1, 11.9,1,1, 9.984, 10498.904, 407.386, 52889.419 25/05/09,20:11:54,04,07,1, 11.9,1,1, 9.984, 10498.917, 407.375, 52889.293 25/05/09,20:11:54,05,07,1, 11.9,1,1, 9.984, 10498.911, 407.355, 52889.309 25/05/09,20:11:54,06,07,1, 11.9,1,1, 9.984, 10498.889, 407.368, 52889.324 25/05/09,20:11:54,07,07,1, 11.9,1,1, 9.984, 10498.903, 407.396, 52889.308 25/05/09,20:11:54,08,07,1, 11.9,1,1, 9.984, 10498.880, 407.408, 52889.369 25/05/09,20:11:54,09,07,1, 11.9,1,1, 9.984, 10498.903, 407.396, 52889.333 25/05/09,20:11:54,10,07,1, 11.9,1,1, 9.984, 10498.904, 407.390, 52889.309 25/05/09,20:11:54,11,07,1, 11.9,1,1, 9.984, 10498.870, 407.411, 52889.343 25/05/09,20:11:54,12,07,1, 11.9,1,1, 9.984, 10498.890, 407.405, 52889.391 25/05/09,20:11:54,13,07,1, 11.9,1,1, 9.984, 10498.880, 407.390, 52889.348 25/05/09,20:11:54,14,07,1, 11.9,1,1, 9.984, 10498.883, 407.368, 52889.321 25/05/09,20:11:54,15,07,1, 11.9,1,1, 9.984, 10498.876, 407.395, 52889.296 25/05/09,20:11:54,16,07,1, 11.9,1,1, 9.984, 10498.862, 407.357, 52889.315 25/05/09,20:11:54,17,07,1, 11.9,1,1, 9.984, 10498.875, 407.373, 52889.324 25/05/09,20:11:54,18,07,1, 11.9,1,1, 9.984, 10498.875, 407.424, 52889.287 25/05/09,20:11:54,19,07,1, 11.9,1,1, 9.984, 10498.864, 407.443, 52889.352 25/05/09,20:11:55,00,09,1, 11.9,1,1, 9.985, 10498.863, 407.443, 52889.352 25/05/09,20:11:55,01,09,1, 11.9,1,1, 9.985, 10498.867, 407.431, 52889.340 25/05/09,20:11:55,02,09,1, 11.9,1,1, 9.985, 10498.861, 407.442, 52889.405 25/05/09,20:11:55,03,09,1, 11.9,1,1, 9.985, 10498.879, 407.427, 52889.360 25/05/09,20:11:55,04,09,1, 11.9,1,1, 9.985, 10498.850, 407.405, 52889.375 25/05/09,20:11:55,05,09,1, 11.9,1,1, 9.985, 10498.881, 407.396, 52889.480 25/05/09,20:11:55,06,09,1, 11.9,1,1, 9.985, 10498.836, 407.425, 52889.373 25/05/09,20:11:55,07,09,1, 11.9,1,1, 9.985, 10498.833, 407.405, 52889.287 25/05/09,20:11:55,08,09,1, 11.9,1,1, 9.985, 10498.858, 407.425, 52889.369 25/05/09,20:11:55,09,09,1, 11.9,1,1, 9.985, 10498.883, 407.446, 52889.397 25/05/09,20:11:55,10,09,1, 11.9,1,1, 9.985, 10498.869, 407.458, 52889.300 25/05/09,20:11:55,11,09,1, 11.9,1,1, 9.985, 10498.877, 407.457, 52889.385 25/05/09,20:11:55,12,09,1, 11.9,1,1, 9.985, 10498.873, 407.435, 52889.436 25/05/09,20:11:55,13,09,1, 11.9,1,1, 9.985, 10498.880, 407.397, 52889.343 25/05/09,20:11:55,14,09,1, 11.9,1,1, 9.985, 10498.875, 407.409, 52889.345 25/05/09,20:11:55,15,09,1, 11.9,1,1, 9.985, 10498.867, 407.405, 52889.326 25/05/09,20:11:55,16,09,1, 11.9,1,1, 9.985, 10498.875, 407.419, 52889.368 25/05/09,20:11:55,17,09,1, 11.9,1,1, 9.985, 10498.857, 407.428, 52889.360 25/05/09,20:11:55,18,09,1, 11.9,1,1, 9.985, 10498.882, 407.440, 52889.375 25/05/09,20:11:55,19,09,1, 11.9,1,1, 9.985, 10498.860, 407.491, 52889.429 25/05/09,20:11:56,00,08,1, 12.0,1,1, 9.980, 10498.855, 407.491, 52889.429 25/05/09,20:11:56,01,08,1, 12.0,1,1, 9.980, 10498.872, 407.440, 52889.385 25/05/09,20:11:56,02,08,1, 12.0,1,1, 9.980, 10498.869, 407.426, 52889.434 25/05/09,20:11:56,03,08,1, 12.0,1,1, 9.980, 10498.855, 407.409, 52889.386 25/05/09,20:11:56,04,08,1, 12.0,1,1, 9.980, 10498.864, 407.394, 52889.340 25/05/09,20:11:56,05,08,1, 12.0,1,1, 9.980, 10498.864, 407.412, 52889.372 25/05/09,20:11:56,06,08,1, 12.0,1,1, 9.980, 10498.868, 407.401, 52889.318 25/05/09,20:11:56,07,08,1, 12.0,1,1, 9.980, 10498.861, 407.432, 52889.459 25/05/09,20:11:56,08,08,1, 12.0,1,1, 9.980, 10498.861, 407.448, 52889.395 25/05/09,20:11:56,09,08,1, 12.0,1,1, 9.980, 10498.885, 407.459, 52889.391 25/05/09,20:11:56,10,08,1, 12.0,1,1, 9.980, 10498.867, 407.446, 52889.419 25/05/09,20:11:56,11,08,1, 12.0,1,1, 9.980, 10498.864, 407.435, 52889.393 25/05/09,20:11:56,12,08,1, 12.0,1,1, 9.980, 10498.891, 407.394, 52889.405 25/05/09,20:11:56,13,08,1, 12.0,1,1, 9.980, 10498.878, 407.361, 52889.342 25/05/09,20:11:56,14,08,1, 12.0,1,1, 9.980, 10498.882, 407.409, 52889.362 25/05/09,20:11:56,15,08,1, 12.0,1,1, 9.980, 10498.870, 407.405, 52889.371 25/05/09,20:11:56,16,08,1, 12.0,1,1, 9.980, 10498.864, 407.429, 52889.382 25/05/09,20:11:56,17,08,1, 12.0,1,1, 9.980, 10498.871, 407.447, 52889.344 25/05/09,20:11:56,18,08,1, 12.0,1,1, 9.980, 10498.895, 407.458, 52889.408 25/05/09,20:11:56,19,08,1, 12.0,1,1, 9.980, 10498.886, 407.442, 52889.411 25/05/09,20:11:57,00,08,1, 11.9,1,1, 9.981, 10498.880, 407.442, 52889.411 25/05/09,20:11:57,01,08,1, 11.9,1,1, 9.981, 10498.836, 407.406, 52889.347 25/05/09,20:11:57,02,08,1, 11.9,1,1, 9.981, 10498.898, 407.425, 52889.440 25/05/09,20:11:57,03,08,1, 11.9,1,1, 9.981, 10498.913, 407.406, 52889.447 25/05/09,20:11:57,04,08,1, 11.9,1,1, 9.981, 10498.895, 407.413, 52889.471 25/05/09,20:11:57,05,08,1, 11.9,1,1, 9.981, 10498.885, 407.423, 52889.473 25/05/09,20:11:57,06,08,1, 11.9,1,1, 9.981, 10498.873, 407.411, 52889.501 25/05/09,20:11:57,07,08,1, 11.9,1,1, 9.981, 10498.888, 407.434, 52889.473 25/05/09,20:11:57,08,08,1, 11.9,1,1, 9.981, 10498.877, 407.411, 52889.487 25/05/09,20:11:57,09,08,1, 11.9,1,1, 9.981, 10498.894, 407.405, 52889.485 25/05/09,20:11:57,10,08,1, 11.9,1,1, 9.981, 10498.880, 407.435, 52889.547 25/05/09,20:11:57,11,08,1, 11.9,1,1, 9.981, 10498.892, 407.428, 52889.527 25/05/09,20:11:57,12,08,1, 11.9,1,1, 9.981, 10498.893, 407.425, 52889.491 25/05/09,20:11:57,13,08,1, 11.9,1,1, 9.981, 10498.889, 407.419, 52889.479 25/05/09,20:11:57,14,08,1, 11.9,1,1, 9.981, 10498.889, 407.419, 52889.507 25/05/09,20:11:57,15,08,1, 11.9,1,1, 9.981, 10498.896, 407.387, 52889.493 25/05/09,20:11:57,16,08,1, 11.9,1,1, 9.981, 10498.866, 407.413, 52889.567 25/05/09,20:11:57,17,08,1, 11.9,1,1, 9.981, 10498.889, 407.433, 52889.469 25/05/09,20:11:57,18,08,1, 11.9,1,1, 9.981, 10498.889, 407.391, 52889.427 25/05/09,20:11:57,19,08,1, 11.9,1,1, 9.981, 10498.880, 407.375, 52889.464 25/05/09,20:11:58,00,08,1, 11.9,1,1, 9.983, 10498.872, 407.375, 52889.464 25/05/09,20:11:58,01,08,1, 11.9,1,1, 9.983, 10498.867, 407.424, 52889.526 25/05/09,20:11:58,02,08,1, 11.9,1,1, 9.983, 10498.879, 407.397, 52889.454 25/05/09,20:11:58,03,08,1, 11.9,1,1, 9.983, 10498.881, 407.392, 52889.444 25/05/09,20:11:58,04,08,1, 11.9,1,1, 9.983, 10498.889, 407.406, 52889.512 25/05/09,20:11:58,05,08,1, 11.9,1,1, 9.983, 10498.875, 407.411, 52889.504 25/05/09,20:11:58,06,08,1, 11.9,1,1, 9.983, 10498.881, 407.388, 52889.484 25/05/09,20:11:58,07,08,1, 11.9,1,1, 9.983, 10498.892, 407.399, 52889.443 25/05/09,20:11:58,08,08,1, 11.9,1,1, 9.983, 10498.894, 407.392, 52889.531 25/05/09,20:11:58,09,08,1, 11.9,1,1, 9.983, 10498.892, 407.378, 52889.448 25/05/09,20:11:58,10,08,1, 11.9,1,1, 9.983, 10498.860, 407.389, 52889.592 25/05/09,20:11:58,11,08,1, 11.9,1,1, 9.983, 10498.871, 407.382, 52889.487 25/05/09,20:11:58,12,08,1, 11.9,1,1, 9.983, 10498.876, 407.400, 52889.472 25/05/09,20:11:58,13,08,1, 11.9,1,1, 9.983, 10498.891, 407.410, 52889.471 25/05/09,20:11:58,14,08,1, 11.9,1,1, 9.983, 10498.894, 407.402, 52889.502 25/05/09,20:11:58,15,08,1, 11.9,1,1, 9.983, 10498.878, 407.404, 52889.508 25/05/09,20:11:58,16,08,1, 11.9,1,1, 9.983, 10498.896, 407.394, 52889.480 25/05/09,20:11:58,17,08,1, 11.9,1,1, 9.983, 10498.879, 407.404, 52889.549 25/05/09,20:11:58,18,08,1, 11.9,1,1, 9.983, 10498.886, 407.395, 52889.431 25/05/09,20:11:58,19,08,1, 11.9,1,1, 9.983, 10498.876, 407.390, 52889.473 25/05/09,20:11:59,00,09,1, 11.9,1,1, 9.984, 10498.872, 407.390, 52889.473 25/05/09,20:11:59,01,09,1, 11.9,1,1, 9.984, 10498.861, 407.402, 52889.562 25/05/09,20:11:59,02,09,1, 11.9,1,1, 9.984, 10498.891, 407.396, 52889.508 25/05/09,20:11:59,03,09,1, 11.9,1,1, 9.984, 10498.866, 407.378, 52889.546 25/05/09,20:11:59,04,09,1, 11.9,1,1, 9.984, 10498.835, 407.367, 52889.379 25/05/09,20:11:59,05,09,1, 11.9,1,1, 9.984, 10498.828, 407.409, 52889.528 25/05/09,20:11:59,06,09,1, 11.9,1,1, 9.984, 10498.836, 407.394, 52889.588 25/05/09,20:11:59,07,09,1, 11.9,1,1, 9.984, 10498.861, 407.372, 52889.526 25/05/09,20:11:59,08,09,1, 11.9,1,1, 9.984, 10498.847, 407.359, 52889.510 25/05/09,20:11:59,09,09,1, 11.9,1,1, 9.984, 10498.876, 407.420, 52889.473 25/05/09,20:11:59,10,09,1, 11.9,1,1, 9.984, 10498.853, 407.358, 52889.495 25/05/09,20:11:59,11,09,1, 11.9,1,1, 9.984, 10498.894, 407.411, 52889.457 25/05/09,20:11:59,12,09,1, 11.9,1,1, 9.984, 10498.865, 407.388, 52889.524 25/05/09,20:11:59,13,09,1, 11.9,1,1, 9.984, 10498.852, 407.401, 52889.513 25/05/09,20:11:59,14,09,1, 11.9,1,1, 9.984, 10498.883, 407.385, 52889.535 25/05/09,20:11:59,15,09,1, 11.9,1,1, 9.984, 10498.847, 407.384, 52889.557 25/05/09,20:11:59,16,09,1, 11.9,1,1, 9.984, 10498.835, 407.391, 52889.474 25/05/09,20:11:59,17,09,1, 11.9,1,1, 9.984, 10498.846, 407.374, 52889.506 25/05/09,20:11:59,18,09,1, 11.9,1,1, 9.984, 10498.861, 407.391, 52889.438 25/05/09,20:11:59,19,09,1, 11.9,1,1, 9.984, 10498.850, 407.398, 52889.522 25/05/09,20:12:00,00,09,1, 11.9,1,1, 9.982, 10498.847, 407.398, 52889.522 25/05/09,20:12:00,01,09,1, 11.9,1,1, 9.982, 10498.859, 407.365, 52889.471 25/05/09,20:12:00,02,09,1, 11.9,1,1, 9.982, 10498.820, 407.346, 52889.371 25/05/09,20:12:00,03,09,1, 11.9,1,1, 9.982, 10498.828, 407.332, 52889.370 25/05/09,20:12:00,04,09,1, 11.9,1,1, 9.982, 10498.830, 407.373, 52889.389 25/05/09,20:12:00,05,09,1, 11.9,1,1, 9.982, 10498.829, 407.372, 52889.425 25/05/09,20:12:00,06,09,1, 11.9,1,1, 9.982, 10498.811, 407.381, 52889.391 25/05/09,20:12:00,07,09,1, 11.9,1,1, 9.982, 10498.832, 407.410, 52889.402 25/05/09,20:12:00,08,09,1, 11.9,1,1, 9.982, 10498.831, 407.392, 52889.462 25/05/09,20:12:00,09,09,1, 11.9,1,1, 9.982, 10498.822, 407.366, 52889.374 25/05/09,20:12:00,10,09,1, 11.9,1,1, 9.982, 10498.827, 407.373, 52889.383 25/05/09,20:12:00,11,09,1, 11.9,1,1, 9.982, 10498.809, 407.361, 52889.408 25/05/09,20:12:00,12,09,1, 11.9,1,1, 9.982, 10498.827, 407.344, 52889.376 25/05/09,20:12:00,13,09,1, 11.9,1,1, 9.982, 10498.806, 407.351, 52889.412 25/05/09,20:12:00,14,09,1, 11.9,1,1, 9.982, 10498.800, 407.357, 52889.353 25/05/09,20:12:00,15,09,1, 11.9,1,1, 9.982, 10498.831, 407.391, 52889.391 25/05/09,20:12:00,16,09,1, 11.9,1,1, 9.982, 10498.807, 407.387, 52889.408 25/05/09,20:12:00,17,09,1, 11.9,1,1, 9.982, 10498.817, 407.403, 52889.418 25/05/09,20:12:00,18,09,1, 11.9,1,1, 9.982, 10498.809, 407.376, 52889.411 25/05/09,20:12:00,19,09,1, 11.9,1,1, 9.982, 10498.810, 407.397, 52889.471 25/05/09,20:12:01,00,07,1, 11.9,1,1, 9.979, 10498.805, 407.397, 52889.471 25/05/09,20:12:01,01,07,1, 11.9,1,1, 9.979, 10498.793, 407.344, 52889.365 25/05/09,20:12:01,02,07,1, 11.9,1,1, 9.979, 10498.816, 407.340, 52889.440 25/05/09,20:12:01,03,07,1, 11.9,1,1, 9.979, 10498.809, 407.318, 52889.406 25/05/09,20:12:01,04,07,1, 11.9,1,1, 9.979, 10498.801, 407.336, 52889.456 25/05/09,20:12:01,05,07,1, 11.9,1,1, 9.979, 10498.806, 407.369, 52889.416 25/05/09,20:12:01,06,07,1, 11.9,1,1, 9.979, 10498.805, 407.384, 52889.436 25/05/09,20:12:01,07,07,1, 11.9,1,1, 9.979, 10498.813, 407.356, 52889.395 25/05/09,20:12:01,08,07,1, 11.9,1,1, 9.979, 10498.824, 407.369, 52889.415 25/05/09,20:12:01,09,07,1, 11.9,1,1, 9.979, 10498.823, 407.371, 52889.427 25/05/09,20:12:01,10,07,1, 11.9,1,1, 9.979, 10498.836, 407.319, 52889.421 25/05/09,20:12:01,11,07,1, 11.9,1,1, 9.979, 10498.798, 407.314, 52889.372 25/05/09,20:12:01,12,07,1, 11.9,1,1, 9.979, 10498.834, 407.334, 52889.401 25/05/09,20:12:01,13,07,1, 11.9,1,1, 9.979, 10498.792, 407.344, 52889.425 25/05/09,20:12:01,14,07,1, 11.9,1,1, 9.979, 10498.831, 407.355, 52889.373 25/05/09,20:12:01,15,07,1, 11.9,1,1, 9.979, 10498.856, 407.367, 52889.462 25/05/09,20:12:01,16,07,1, 11.9,1,1, 9.979, 10498.860, 407.383, 52889.426 25/05/09,20:12:01,17,07,1, 11.9,1,1, 9.979, 10498.845, 407.362, 52889.487 25/05/09,20:12:01,18,07,1, 11.9,1,1, 9.979, 10498.845, 407.346, 52889.394 25/05/09,20:12:01,19,07,1, 11.9,1,1, 9.979, 10498.830, 407.354, 52889.377 25/05/09,20:12:02,00,08,1, 11.9,1,1, 9.982, 10498.822, 407.354, 52889.377 25/05/09,20:12:02,01,08,1, 11.9,1,1, 9.982, 10498.855, 407.317, 52889.363 25/05/09,20:12:02,02,08,1, 11.9,1,1, 9.982, 10498.841, 407.316, 52889.261 25/05/09,20:12:02,03,08,1, 11.9,1,1, 9.982, 10498.830, 407.333, 52889.384 25/05/09,20:12:02,04,08,1, 11.9,1,1, 9.982, 10498.837, 407.349, 52889.392 25/05/09,20:12:02,05,08,1, 11.9,1,1, 9.982, 10498.839, 407.371, 52889.354 25/05/09,20:12:02,06,08,1, 11.9,1,1, 9.982, 10498.859, 407.368, 52889.443 25/05/09,20:12:02,07,08,1, 11.9,1,1, 9.982, 10498.849, 407.327, 52889.383 25/05/09,20:12:02,08,08,1, 11.9,1,1, 9.982, 10498.860, 407.331, 52889.455 25/05/09,20:12:02,09,08,1, 11.9,1,1, 9.982, 10498.847, 407.324, 52889.422 25/05/09,20:12:02,10,08,1, 11.9,1,1, 9.982, 10498.833, 407.296, 52889.334 25/05/09,20:12:02,11,08,1, 11.9,1,1, 9.982, 10498.846, 407.313, 52889.421 25/05/09,20:12:02,12,08,1, 11.9,1,1, 9.982, 10498.838, 407.294, 52889.341 25/05/09,20:12:02,13,08,1, 11.9,1,1, 9.982, 10498.858, 407.293, 52889.300 25/05/09,20:12:02,14,08,1, 11.9,1,1, 9.982, 10498.844, 407.346, 52889.415 25/05/09,20:12:02,15,08,1, 11.9,1,1, 9.982, 10498.834, 407.337, 52889.447 25/05/09,20:12:02,16,08,1, 11.9,1,1, 9.982, 10498.872, 407.358, 52889.365 25/05/09,20:12:02,17,08,1, 11.9,1,1, 9.982, 10498.866, 407.328, 52889.451 25/05/09,20:12:02,18,08,1, 11.9,1,1, 9.982, 10498.868, 407.300, 52889.406 25/05/09,20:12:02,19,08,1, 11.9,1,1, 9.982, 10498.855, 407.299, 52889.370 25/05/09,20:12:03,00,08,1, 11.8,1,1, 9.979, 10498.855, 407.299, 52889.370 25/05/09,20:12:03,01,08,1, 11.8,1,1, 9.979, 10498.864, 407.275, 52889.433 25/05/09,20:12:03,02,08,1, 11.8,1,1, 9.979, 10498.862, 407.295, 52889.432 25/05/09,20:12:03,03,08,1, 11.8,1,1, 9.979, 10498.882, 407.297, 52889.403 25/05/09,20:12:03,04,08,1, 11.8,1,1, 9.979, 10498.882, 407.328, 52889.407 25/05/09,20:12:03,05,08,1, 11.8,1,1, 9.979, 10498.876, 407.330, 52889.455 25/05/09,20:12:03,06,08,1, 11.8,1,1, 9.979, 10498.894, 407.319, 52889.412 25/05/09,20:12:03,07,08,1, 11.8,1,1, 9.979, 10498.883, 407.314, 52889.402 25/05/09,20:12:03,08,08,1, 11.8,1,1, 9.979, 10498.873, 407.285, 52889.413 25/05/09,20:12:03,09,08,1, 11.8,1,1, 9.979, 10498.883, 407.275, 52889.306 25/05/09,20:12:03,10,08,1, 11.8,1,1, 9.979, 10498.846, 407.263, 52889.426 25/05/09,20:12:03,11,08,1, 11.8,1,1, 9.979, 10498.854, 407.285, 52889.351 25/05/09,20:12:03,12,08,1, 11.8,1,1, 9.979, 10498.870, 407.282, 52889.406 25/05/09,20:12:03,13,08,1, 11.8,1,1, 9.979, 10498.889, 407.293, 52889.371 25/05/09,20:12:03,14,08,1, 11.8,1,1, 9.979, 10498.864, 407.300, 52889.426 25/05/09,20:12:03,15,08,1, 11.8,1,1, 9.979, 10498.897, 407.292, 52889.412 25/05/09,20:12:03,16,08,1, 11.8,1,1, 9.979, 10498.886, 407.273, 52889.445 25/05/09,20:12:03,17,08,1, 11.8,1,1, 9.979, 10498.893, 407.243, 52889.349 25/05/09,20:12:03,18,08,1, 11.8,1,1, 9.979, 10498.887, 407.220, 52889.412 25/05/09,20:12:03,19,08,1, 11.8,1,1, 9.979, 10498.886, 407.208, 52889.356 25/05/09,20:12:04,00,08,1, 11.9,1,1, 9.980, 10498.880, 407.208, 52889.356 25/05/09,20:12:04,01,08,1, 11.9,1,1, 9.980, 10498.873, 407.238, 52889.394 25/05/09,20:12:04,02,08,1, 11.9,1,1, 9.980, 10498.925, 407.249, 52889.396 25/05/09,20:12:04,03,08,1, 11.9,1,1, 9.980, 10498.929, 407.254, 52889.489 25/05/09,20:12:04,04,08,1, 11.9,1,1, 9.980, 10498.915, 407.275, 52889.431 25/05/09,20:12:04,05,08,1, 11.9,1,1, 9.980, 10498.922, 407.245, 52889.443 25/05/09,20:12:04,06,08,1, 11.9,1,1, 9.980, 10498.916, 407.247, 52889.403 25/05/09,20:12:04,07,08,1, 11.9,1,1, 9.980, 10498.888, 407.192, 52889.367 25/05/09,20:12:04,08,08,1, 11.9,1,1, 9.980, 10498.912, 407.202, 52889.394 25/05/09,20:12:04,09,08,1, 11.9,1,1, 9.980, 10498.867, 407.213, 52889.388 25/05/09,20:12:04,10,08,1, 11.9,1,1, 9.980, 10498.882, 407.212, 52889.360 25/05/09,20:12:04,11,08,1, 11.9,1,1, 9.980, 10498.869, 407.228, 52889.426 25/05/09,20:12:04,12,08,1, 11.9,1,1, 9.980, 10498.922, 407.219, 52889.399 25/05/09,20:12:04,13,08,1, 11.9,1,1, 9.980, 10498.916, 407.235, 52889.443 25/05/09,20:12:04,14,08,1, 11.9,1,1, 9.980, 10498.892, 407.221, 52889.371 25/05/09,20:12:04,15,08,1, 11.9,1,1, 9.980, 10498.911, 407.222, 52889.396 25/05/09,20:12:04,16,08,1, 11.9,1,1, 9.980, 10498.893, 407.217, 52889.445 25/05/09,20:12:04,17,08,1, 11.9,1,1, 9.980, 10498.909, 407.165, 52889.330 25/05/09,20:12:04,18,08,1, 11.9,1,1, 9.980, 10498.898, 407.213, 52889.399 25/05/09,20:12:04,19,08,1, 11.9,1,1, 9.980, 10498.881, 407.135, 52889.300 25/05/09,20:12:05,00,08,1, 11.9,1,1, 9.982, 10498.880, 407.135, 52889.300 25/05/09,20:12:05,01,08,1, 11.9,1,1, 9.982, 10498.879, 407.174, 52889.367 25/05/09,20:12:05,02,08,1, 11.9,1,1, 9.982, 10498.892, 407.191, 52889.390 25/05/09,20:12:05,03,08,1, 11.9,1,1, 9.982, 10498.903, 407.204, 52889.385 25/05/09,20:12:05,04,08,1, 11.9,1,1, 9.982, 10498.907, 407.181, 52889.378 25/05/09,20:12:05,05,08,1, 11.9,1,1, 9.982, 10498.904, 407.167, 52889.358 25/05/09,20:12:05,06,08,1, 11.9,1,1, 9.982, 10498.887, 407.145, 52889.414 25/05/09,20:12:05,07,08,1, 11.9,1,1, 9.982, 10498.878, 407.138, 52889.361 25/05/09,20:12:05,08,08,1, 11.9,1,1, 9.982, 10498.874, 407.141, 52889.388 25/05/09,20:12:05,09,08,1, 11.9,1,1, 9.982, 10498.871, 407.129, 52889.351 25/05/09,20:12:05,10,08,1, 11.9,1,1, 9.982, 10498.871, 407.160, 52889.347 25/05/09,20:12:05,11,08,1, 11.9,1,1, 9.982, 10498.881, 407.162, 52889.328 25/05/09,20:12:05,12,08,1, 11.9,1,1, 9.982, 10498.874, 407.159, 52889.393 25/05/09,20:12:05,13,08,1, 11.9,1,1, 9.982, 10498.856, 407.182, 52889.302 25/05/09,20:12:05,14,08,1, 11.9,1,1, 9.982, 10498.873, 407.131, 52889.372 25/05/09,20:12:05,15,08,1, 11.9,1,1, 9.982, 10498.882, 407.130, 52889.431 25/05/09,20:12:05,16,08,1, 11.9,1,1, 9.982, 10498.853, 407.132, 52889.382 25/05/09,20:12:05,17,08,1, 11.9,1,1, 9.982, 10498.865, 407.085, 52889.322 25/05/09,20:12:05,18,08,1, 11.9,1,1, 9.982, 10498.847, 407.101, 52889.341 25/05/09,20:12:05,19,08,1, 11.9,1,1, 9.982, 10498.839, 407.091, 52889.346 25/05/09,20:12:06,00,09,1, 11.9,1,1, 9.983, 10498.838, 407.091, 52889.346 25/05/09,20:12:06,01,09,1, 11.9,1,1, 9.983, 10498.866, 407.124, 52889.334 25/05/09,20:12:06,02,09,1, 11.9,1,1, 9.983, 10498.852, 407.133, 52889.418 25/05/09,20:12:06,03,09,1, 11.9,1,1, 9.983, 10498.861, 407.135, 52889.441 25/05/09,20:12:06,04,09,1, 11.9,1,1, 9.983, 10498.846, 407.110, 52889.434 25/05/09,20:12:06,05,09,1, 11.9,1,1, 9.983, 10498.846, 407.110, 52889.411 25/05/09,20:12:06,06,09,1, 11.9,1,1, 9.983, 10498.849, 407.083, 52889.373 25/05/09,20:12:06,07,09,1, 11.9,1,1, 9.983, 10498.836, 407.071, 52889.408 25/05/09,20:12:06,08,09,1, 11.9,1,1, 9.983, 10498.843, 407.048, 52889.330 25/05/09,20:12:06,09,09,1, 11.9,1,1, 9.983, 10498.839, 407.046, 52889.335 25/05/09,20:12:06,10,09,1, 11.9,1,1, 9.983, 10498.851, 407.094, 52889.443 25/05/09,20:12:06,11,09,1, 11.9,1,1, 9.983, 10498.858, 407.087, 52889.401 25/05/09,20:12:06,12,09,1, 11.9,1,1, 9.983, 10498.843, 407.118, 52889.407 25/05/09,20:12:06,13,09,1, 11.9,1,1, 9.983, 10498.834, 407.117, 52889.380 25/05/09,20:12:06,14,09,1, 11.9,1,1, 9.983, 10498.845, 407.072, 52889.348 25/05/09,20:12:06,15,09,1, 11.9,1,1, 9.983, 10498.842, 407.062, 52889.368 25/05/09,20:12:06,16,09,1, 11.9,1,1, 9.983, 10498.815, 407.053, 52889.371 25/05/09,20:12:06,17,09,1, 11.9,1,1, 9.983, 10498.821, 407.054, 52889.358 25/05/09,20:12:06,18,09,1, 11.9,1,1, 9.983, 10498.809, 407.042, 52889.337 25/05/09,20:12:06,19,09,1, 11.9,1,1, 9.983, 10498.809, 407.050, 52889.355 25/05/09,20:12:07,00,10,1, 11.9,1,1, 9.980, 10498.805, 407.050, 52889.355 25/05/09,20:12:07,01,10,1, 11.9,1,1, 9.980, 10498.796, 407.073, 52889.412 25/05/09,20:12:07,02,10,1, 11.9,1,1, 9.980, 10498.809, 407.090, 52889.398 25/05/09,20:12:07,03,10,1, 11.9,1,1, 9.980, 10498.811, 407.081, 52889.379 25/05/09,20:12:07,04,10,1, 11.9,1,1, 9.980, 10498.814, 407.050, 52889.380 25/05/09,20:12:07,05,10,1, 11.9,1,1, 9.980, 10498.818, 407.051, 52889.344 25/05/09,20:12:07,06,10,1, 11.9,1,1, 9.980, 10498.793, 407.015, 52889.355 25/05/09,20:12:07,07,10,1, 11.9,1,1, 9.980, 10498.784, 407.024, 52889.396 25/05/09,20:12:07,08,10,1, 11.9,1,1, 9.980, 10498.795, 407.021, 52889.354 25/05/09,20:12:07,09,10,1, 11.9,1,1, 9.980, 10498.790, 407.066, 52889.381 25/05/09,20:12:07,10,10,1, 11.9,1,1, 9.980, 10498.797, 407.093, 52889.413 25/05/09,20:12:07,11,10,1, 11.9,1,1, 9.980, 10498.785, 407.074, 52889.464 25/05/09,20:12:07,12,10,1, 11.9,1,1, 9.980, 10498.796, 407.090, 52889.378 25/05/09,20:12:07,13,10,1, 11.9,1,1, 9.980, 10498.787, 407.064, 52889.362 25/05/09,20:12:07,14,10,1, 11.9,1,1, 9.980, 10498.786, 407.040, 52889.369 25/05/09,20:12:07,15,10,1, 11.9,1,1, 9.980, 10498.782, 407.038, 52889.403 25/05/09,20:12:07,16,10,1, 11.9,1,1, 9.980, 10498.771, 407.016, 52889.359 25/05/09,20:12:07,17,10,1, 11.9,1,1, 9.980, 10498.753, 407.024, 52889.412 25/05/09,20:12:07,18,10,1, 11.9,1,1, 9.980, 10498.746, 407.029, 52889.316 25/05/09,20:12:07,19,10,1, 11.9,1,1, 9.980, 10498.752, 407.045, 52889.394 25/05/09,20:12:08,00,09,1, 11.8,1,1, 9.980, 10498.747, 407.045, 52889.394 25/05/09,20:12:08,01,09,1, 11.8,1,1, 9.980, 10498.737, 407.071, 52889.446 25/05/09,20:12:08,02,09,1, 11.8,1,1, 9.980, 10498.771, 407.063, 52889.341 25/05/09,20:12:08,03,09,1, 11.8,1,1, 9.980, 10498.767, 407.027, 52889.338 25/05/09,20:12:08,04,09,1, 11.8,1,1, 9.980, 10498.769, 407.012, 52889.347 25/05/09,20:12:08,05,09,1, 11.8,1,1, 9.980, 10498.758, 407.027, 52889.308 25/05/09,20:12:08,06,09,1, 11.8,1,1, 9.980, 10498.765, 407.019, 52889.346 25/05/09,20:12:08,07,09,1, 11.8,1,1, 9.980, 10498.748, 407.024, 52889.461 25/05/09,20:12:08,08,09,1, 11.8,1,1, 9.980, 10498.734, 407.037, 52889.410 25/05/09,20:12:08,09,09,1, 11.8,1,1, 9.980, 10498.794, 407.059, 52889.445 25/05/09,20:12:08,10,09,1, 11.8,1,1, 9.980, 10498.792, 407.061, 52889.350 25/05/09,20:12:08,11,09,1, 11.8,1,1, 9.980, 10498.751, 407.071, 52889.444 25/05/09,20:12:08,12,09,1, 11.8,1,1, 9.980, 10498.767, 407.035, 52889.354 25/05/09,20:12:08,13,09,1, 11.8,1,1, 9.980, 10498.788, 406.993, 52889.416 25/05/09,20:12:08,14,09,1, 11.8,1,1, 9.980, 10498.751, 406.992, 52889.363 25/05/09,20:12:08,15,09,1, 11.8,1,1, 9.980, 10498.774, 406.965, 52889.413 25/05/09,20:12:08,16,09,1, 11.8,1,1, 9.980, 10498.773, 406.962, 52889.307 25/05/09,20:12:08,17,09,1, 11.8,1,1, 9.980, 10498.777, 406.980, 52889.340 25/05/09,20:12:08,18,09,1, 11.8,1,1, 9.980, 10498.775, 406.996, 52889.348 25/05/09,20:12:08,19,09,1, 11.8,1,1, 9.980, 10498.772, 407.031, 52889.422 25/05/09,20:12:09,00,08,1, 12.0,1,1, 9.982, 10498.772, 407.031, 52889.422 25/05/09,20:12:09,01,08,1, 12.0,1,1, 9.982, 10498.794, 407.009, 52889.425 25/05/09,20:12:09,02,08,1, 12.0,1,1, 9.982, 10498.780, 406.992, 52889.387 25/05/09,20:12:09,03,08,1, 12.0,1,1, 9.982, 10498.755, 406.980, 52889.396 25/05/09,20:12:09,04,08,1, 12.0,1,1, 9.982, 10498.761, 406.979, 52889.342 25/05/09,20:12:09,05,08,1, 12.0,1,1, 9.982, 10498.770, 406.937, 52889.398 25/05/09,20:12:09,06,08,1, 12.0,1,1, 9.982, 10498.795, 406.923, 52889.181 25/05/09,20:12:09,07,08,1, 12.0,1,1, 9.982, 10498.781, 406.990, 52889.374 25/05/09,20:12:09,08,08,1, 12.0,1,1, 9.982, 10498.768, 406.996, 52889.359 25/05/09,20:12:09,09,08,1, 12.0,1,1, 9.982, 10498.794, 406.976, 52889.372 25/05/09,20:12:09,10,08,1, 12.0,1,1, 9.982, 10498.787, 406.947, 52889.483 25/05/09,20:12:09,11,08,1, 12.0,1,1, 9.982, 10498.786, 406.942, 52889.331 25/05/09,20:12:09,12,08,1, 12.0,1,1, 9.982, 10498.779, 406.937, 52889.327 25/05/09,20:12:09,13,08,1, 12.0,1,1, 9.982, 10498.783, 406.913, 52889.379 25/05/09,20:12:09,14,08,1, 12.0,1,1, 9.982, 10498.797, 406.911, 52889.350 25/05/09,20:12:09,15,08,1, 12.0,1,1, 9.982, 10498.784, 406.930, 52889.419 25/05/09,20:12:09,16,08,1, 12.0,1,1, 9.982, 10498.767, 406.939, 52889.439 25/05/09,20:12:09,17,08,1, 12.0,1,1, 9.982, 10498.791, 406.952, 52889.406 25/05/09,20:12:09,18,08,1, 12.0,1,1, 9.982, 10498.794, 406.961, 52889.407 25/05/09,20:12:09,19,08,1, 12.0,1,1, 9.982, 10498.798, 406.946, 52889.385 25/05/09,20:12:10,00,08,1, 12.0,1,1, 9.981, 10498.797, 406.946, 52889.385 25/05/09,20:12:10,01,08,1, 12.0,1,1, 9.981, 10498.753, 406.911, 52889.412 25/05/09,20:12:10,02,08,1, 12.0,1,1, 9.981, 10498.786, 406.914, 52889.429 25/05/09,20:12:10,03,08,1, 12.0,1,1, 9.981, 10498.799, 406.894, 52889.275 25/05/09,20:12:10,04,08,1, 12.0,1,1, 9.981, 10498.770, 406.892, 52889.382 25/05/09,20:12:10,05,08,1, 12.0,1,1, 9.981, 10498.773, 406.918, 52889.329 25/05/09,20:12:10,06,08,1, 12.0,1,1, 9.981, 10498.782, 406.915, 52889.397 25/05/09,20:12:10,07,08,1, 12.0,1,1, 9.981, 10498.794, 406.954, 52889.361 25/05/09,20:12:10,08,08,1, 12.0,1,1, 9.981, 10498.798, 406.936, 52889.414 25/05/09,20:12:10,09,08,1, 12.0,1,1, 9.981, 10498.797, 406.946, 52889.382 25/05/09,20:12:10,10,08,1, 12.0,1,1, 9.981, 10498.784, 406.888, 52889.324 25/05/09,20:12:10,11,08,1, 12.0,1,1, 9.981, 10498.775, 406.888, 52889.372 25/05/09,20:12:10,12,08,1, 12.0,1,1, 9.981, 10498.766, 406.894, 52889.372 25/05/09,20:12:10,13,08,1, 12.0,1,1, 9.981, 10498.780, 406.864, 52889.301 25/05/09,20:12:10,14,08,1, 12.0,1,1, 9.981, 10498.778, 406.897, 52889.395 25/05/09,20:12:10,15,08,1, 12.0,1,1, 9.981, 10498.790, 406.894, 52889.339 25/05/09,20:12:10,16,08,1, 12.0,1,1, 9.981, 10498.785, 406.915, 52889.307 25/05/09,20:12:10,17,08,1, 12.0,1,1, 9.981, 10498.793, 406.915, 52889.349 25/05/09,20:12:10,18,08,1, 12.0,1,1, 9.981, 10498.790, 406.893, 52889.361 25/05/09,20:12:10,19,08,1, 12.0,1,1, 9.981, 10498.805, 406.868, 52889.432 25/05/09,20:12:11,00,09,1, 11.9,1,1, 9.982, 10498.797, 406.868, 52889.432 25/05/09,20:12:11,01,09,1, 11.9,1,1, 9.982, 10498.784, 406.843, 52889.301 25/05/09,20:12:11,02,09,1, 11.9,1,1, 9.982, 10498.774, 406.844, 52889.331 25/05/09,20:12:11,03,09,1, 11.9,1,1, 9.982, 10498.764, 406.865, 52889.339 25/05/09,20:12:11,04,09,1, 11.9,1,1, 9.982, 10498.796, 406.901, 52889.391 25/05/09,20:12:11,05,09,1, 11.9,1,1, 9.982, 10498.771, 406.876, 52889.397 25/05/09,20:12:11,06,09,1, 11.9,1,1, 9.982, 10498.790, 406.921, 52889.413 25/05/09,20:12:11,07,09,1, 11.9,1,1, 9.982, 10498.779, 406.874, 52889.321 25/05/09,20:12:11,08,09,1, 11.9,1,1, 9.982, 10498.778, 406.845, 52889.344 25/05/09,20:12:11,09,09,1, 11.9,1,1, 9.982, 10498.807, 406.842, 52889.391 25/05/09,20:12:11,10,09,1, 11.9,1,1, 9.982, 10498.780, 406.824, 52889.401 25/05/09,20:12:11,11,09,1, 11.9,1,1, 9.982, 10498.777, 406.847, 52889.355 25/05/09,20:12:11,12,09,1, 11.9,1,1, 9.982, 10498.769, 406.850, 52889.341 25/05/09,20:12:11,13,09,1, 11.9,1,1, 9.982, 10498.775, 406.855, 52889.395 25/05/09,20:12:11,14,09,1, 11.9,1,1, 9.982, 10498.791, 406.898, 52889.380 25/05/09,20:12:11,15,09,1, 11.9,1,1, 9.982, 10498.787, 406.868, 52889.393 25/05/09,20:12:11,16,09,1, 11.9,1,1, 9.982, 10498.800, 406.861, 52889.420 25/05/09,20:12:11,17,09,1, 11.9,1,1, 9.982, 10498.770, 406.838, 52889.364 25/05/09,20:12:11,18,09,1, 11.9,1,1, 9.982, 10498.787, 406.818, 52889.410 25/05/09,20:12:11,19,09,1, 11.9,1,1, 9.982, 10498.749, 406.821, 52889.350 25/05/09,20:12:12,00,09,1, 11.9,1,1, 9.980, 10498.747, 406.821, 52889.350 25/05/09,20:12:12,01,09,1, 11.9,1,1, 9.980, 10498.744, 406.839, 52889.397 25/05/09,20:12:12,02,09,1, 11.9,1,1, 9.980, 10498.740, 406.859, 52889.422 25/05/09,20:12:12,03,09,1, 11.9,1,1, 9.980, 10498.774, 406.872, 52889.370 25/05/09,20:12:12,04,09,1, 11.9,1,1, 9.980, 10498.782, 406.855, 52889.428 25/05/09,20:12:12,05,09,1, 11.9,1,1, 9.980, 10498.782, 406.831, 52889.344 25/05/09,20:12:12,06,09,1, 11.9,1,1, 9.980, 10498.789, 406.817, 52889.405 25/05/09,20:12:12,07,09,1, 11.9,1,1, 9.980, 10498.752, 406.802, 52889.303 25/05/09,20:12:12,08,09,1, 11.9,1,1, 9.980, 10498.737, 406.784, 52889.375 25/05/09,20:12:12,09,09,1, 11.9,1,1, 9.980, 10498.762, 406.800, 52889.267 25/05/09,20:12:12,10,09,1, 11.9,1,1, 9.980, 10498.721, 406.809, 52889.372 25/05/09,20:12:12,11,09,1, 11.9,1,1, 9.980, 10498.763, 406.831, 52889.368 25/05/09,20:12:12,12,09,1, 11.9,1,1, 9.980, 10498.769, 406.828, 52889.382 25/05/09,20:12:12,13,09,1, 11.9,1,1, 9.980, 10498.776, 406.825, 52889.346 25/05/09,20:12:12,14,09,1, 11.9,1,1, 9.980, 10498.746, 406.843, 52889.396 25/05/09,20:12:12,15,09,1, 11.9,1,1, 9.980, 10498.748, 406.837, 52889.328 25/05/09,20:12:12,16,09,1, 11.9,1,1, 9.980, 10498.756, 406.784, 52889.358 25/05/09,20:12:12,17,09,1, 11.9,1,1, 9.980, 10498.755, 406.769, 52889.284 25/05/09,20:12:12,18,09,1, 11.9,1,1, 9.980, 10498.737, 406.765, 52889.307 25/05/09,20:12:12,19,09,1, 11.9,1,1, 9.980, 10498.748, 406.805, 52889.366 25/05/09,20:12:13,00,09,1, 11.9,1,1, 9.978, 10498.747, 406.805, 52889.366 25/05/09,20:12:13,01,09,1, 11.9,1,1, 9.978, 10498.747, 406.849, 52889.351 25/05/09,20:12:13,02,09,1, 11.9,1,1, 9.978, 10498.753, 406.817, 52889.351 25/05/09,20:12:13,03,09,1, 11.9,1,1, 9.978, 10498.776, 406.807, 52889.349 25/05/09,20:12:13,04,09,1, 11.9,1,1, 9.978, 10498.736, 406.813, 52889.394 25/05/09,20:12:13,05,09,1, 11.9,1,1, 9.978, 10498.747, 406.751, 52889.329 25/05/09,20:12:13,06,09,1, 11.9,1,1, 9.978, 10498.733, 406.767, 52889.365 25/05/09,20:12:13,07,09,1, 11.9,1,1, 9.978, 10498.733, 406.774, 52889.325 25/05/09,20:12:13,08,09,1, 11.9,1,1, 9.978, 10498.747, 406.761, 52889.329 25/05/09,20:12:13,09,09,1, 11.9,1,1, 9.978, 10498.754, 406.788, 52889.330 25/05/09,20:12:13,10,09,1, 11.9,1,1, 9.978, 10498.741, 406.802, 52889.349 25/05/09,20:12:13,11,09,1, 11.9,1,1, 9.978, 10498.713, 406.828, 52889.470 25/05/09,20:12:13,12,09,1, 11.9,1,1, 9.978, 10498.732, 406.805, 52889.357 25/05/09,20:12:13,13,09,1, 11.9,1,1, 9.978, 10498.754, 406.790, 52889.385 25/05/09,20:12:13,14,09,1, 11.9,1,1, 9.978, 10498.751, 406.773, 52889.432 25/05/09,20:12:13,15,09,1, 11.9,1,1, 9.978, 10498.725, 406.763, 52889.385 25/05/09,20:12:13,16,09,1, 11.9,1,1, 9.978, 10498.721, 406.746, 52889.325 25/05/09,20:12:13,17,09,1, 11.9,1,1, 9.978, 10498.729, 406.735, 52889.369 25/05/09,20:12:13,18,09,1, 11.9,1,1, 9.978, 10498.708, 406.770, 52889.390 25/05/09,20:12:13,19,09,1, 11.9,1,1, 9.978, 10498.712, 406.799, 52889.434 25/05/09,20:12:14,00,09,1, 11.9,1,1, 9.979, 10498.705, 406.799, 52889.434 25/05/09,20:12:14,01,09,1, 11.9,1,1, 9.979, 10498.756, 406.781, 52889.391 25/05/09,20:12:14,02,09,1, 11.9,1,1, 9.979, 10498.726, 406.758, 52889.422 25/05/09,20:12:14,03,09,1, 11.9,1,1, 9.979, 10498.736, 406.763, 52889.312 25/05/09,20:12:14,04,09,1, 11.9,1,1, 9.979, 10498.696, 406.733, 52889.399 25/05/09,20:12:14,05,09,1, 11.9,1,1, 9.979, 10498.714, 406.739, 52889.357 25/05/09,20:12:14,06,09,1, 11.9,1,1, 9.979, 10498.730, 406.726, 52889.378 25/05/09,20:12:14,07,09,1, 11.9,1,1, 9.979, 10498.697, 406.761, 52889.395 25/05/09,20:12:14,08,09,1, 11.9,1,1, 9.979, 10498.715, 406.765, 52889.372 25/05/09,20:12:14,09,09,1, 11.9,1,1, 9.979, 10498.729, 406.772, 52889.418 25/05/09,20:12:14,10,09,1, 11.9,1,1, 9.979, 10498.720, 406.785, 52889.404 25/05/09,20:12:14,11,09,1, 11.9,1,1, 9.979, 10498.712, 406.762, 52889.370 25/05/09,20:12:14,12,09,1, 11.9,1,1, 9.979, 10498.702, 406.757, 52889.402 25/05/09,20:12:14,13,09,1, 11.9,1,1, 9.979, 10498.717, 406.728, 52889.379 25/05/09,20:12:14,14,09,1, 11.9,1,1, 9.979, 10498.670, 406.699, 52889.387 25/05/09,20:12:14,15,09,1, 11.9,1,1, 9.979, 10498.688, 406.699, 52889.331 25/05/09,20:12:14,16,09,1, 11.9,1,1, 9.979, 10498.670, 406.732, 52889.303 25/05/09,20:12:14,17,09,1, 11.9,1,1, 9.979, 10498.661, 406.743, 52889.439 25/05/09,20:12:14,18,09,1, 11.9,1,1, 9.979, 10498.694, 406.769, 52889.349 25/05/09,20:12:14,19,09,1, 11.9,1,1, 9.979, 10498.681, 406.767, 52889.405 25/05/09,20:12:15,00,09,1, 11.9,1,1, 9.979, 10498.680, 406.767, 52889.405 25/05/09,20:12:15,01,09,1, 11.9,1,1, 9.979, 10498.689, 406.713, 52889.174 25/05/09,20:12:15,02,09,1, 11.9,1,1, 9.979, 10498.663, 406.698, 52889.376 25/05/09,20:12:15,03,09,1, 11.9,1,1, 9.979, 10498.687, 406.681, 52889.336 25/05/09,20:12:15,04,09,1, 11.9,1,1, 9.979, 10498.663, 406.691, 52889.342 25/05/09,20:12:15,05,09,1, 11.9,1,1, 9.979, 10498.661, 406.686, 52889.372 25/05/09,20:12:15,06,09,1, 11.9,1,1, 9.979, 10498.624, 406.739, 52889.384 25/05/09,20:12:15,07,09,1, 11.9,1,1, 9.979, 10498.664, 406.724, 52889.348 25/05/09,20:12:15,08,09,1, 11.9,1,1, 9.979, 10498.660, 406.741, 52889.402 25/05/09,20:12:15,09,09,1, 11.9,1,1, 9.979, 10498.669, 406.730, 52889.399 25/05/09,20:12:15,10,09,1, 11.9,1,1, 9.979, 10498.647, 406.692, 52889.364 25/05/09,20:12:15,11,09,1, 11.9,1,1, 9.979, 10498.629, 406.699, 52889.385 25/05/09,20:12:15,12,09,1, 11.9,1,1, 9.979, 10498.621, 406.679, 52889.380 25/05/09,20:12:15,13,09,1, 11.9,1,1, 9.979, 10498.635, 406.707, 52889.372 25/05/09,20:12:15,14,09,1, 11.9,1,1, 9.979, 10498.651, 406.687, 52889.328 25/05/09,20:12:15,15,09,1, 11.9,1,1, 9.979, 10498.631, 406.704, 52889.392 25/05/09,20:12:15,16,09,1, 11.9,1,1, 9.979, 10498.641, 406.729, 52889.446 25/05/09,20:12:15,17,09,1, 11.9,1,1, 9.979, 10498.629, 406.718, 52889.387 25/05/09,20:12:15,18,09,1, 11.9,1,1, 9.979, 10498.636, 406.715, 52889.349 25/05/09,20:12:15,19,09,1, 11.9,1,1, 9.979, 10498.612, 406.676, 52889.370 25/05/09,20:12:16,00,09,1, 11.8,1,1, 9.979, 10498.605, 406.676, 52889.370 25/05/09,20:12:16,01,09,1, 11.8,1,1, 9.979, 10498.619, 406.661, 52889.392 25/05/09,20:12:16,02,09,1, 11.8,1,1, 9.979, 10498.613, 406.669, 52889.412 25/05/09,20:12:16,03,09,1, 11.8,1,1, 9.979, 10498.604, 406.668, 52889.415 25/05/09,20:12:16,04,09,1, 11.8,1,1, 9.979, 10498.602, 406.687, 52889.390 25/05/09,20:12:16,05,09,1, 11.8,1,1, 9.979, 10498.598, 406.691, 52889.425 25/05/09,20:12:16,06,09,1, 11.8,1,1, 9.979, 10498.584, 406.706, 52889.352 25/05/09,20:12:16,07,09,1, 11.8,1,1, 9.979, 10498.572, 406.697, 52889.368 25/05/09,20:12:16,08,09,1, 11.8,1,1, 9.979, 10498.589, 406.685, 52889.383 25/05/09,20:12:16,09,09,1, 11.8,1,1, 9.979, 10498.575, 406.661, 52889.374 25/05/09,20:12:16,10,09,1, 11.8,1,1, 9.979, 10498.581, 406.645, 52889.237 25/05/09,20:12:16,11,09,1, 11.8,1,1, 9.979, 10498.547, 406.669, 52889.397 25/05/09,20:12:16,12,09,1, 11.8,1,1, 9.979, 10498.562, 406.648, 52889.357 25/05/09,20:12:16,13,09,1, 11.8,1,1, 9.979, 10498.539, 406.684, 52889.408 25/05/09,20:12:16,14,09,1, 11.8,1,1, 9.979, 10498.554, 406.692, 52889.366 25/05/09,20:12:16,15,09,1, 11.8,1,1, 9.979, 10498.532, 406.694, 52889.388 25/05/09,20:12:16,16,09,1, 11.8,1,1, 9.979, 10498.555, 406.712, 52889.412 25/05/09,20:12:16,17,09,1, 11.8,1,1, 9.979, 10498.565, 406.683, 52889.383 25/05/09,20:12:16,18,09,1, 11.8,1,1, 9.979, 10498.571, 406.678, 52889.354 25/05/09,20:12:16,19,09,1, 11.8,1,1, 9.979, 10498.538, 406.622, 52889.321 25/05/09,20:12:17,00,09,1, 11.9,1,1, 9.980, 10498.530, 406.622, 52889.321 25/05/09,20:12:17,01,09,1, 11.9,1,1, 9.980, 10498.518, 406.637, 52889.402 25/05/09,20:12:17,02,09,1, 11.9,1,1, 9.980, 10498.514, 406.648, 52889.398 25/05/09,20:12:17,03,09,1, 11.9,1,1, 9.980, 10498.504, 406.664, 52889.381 25/05/09,20:12:17,04,09,1, 11.9,1,1, 9.980, 10498.505, 406.673, 52889.379 25/05/09,20:12:17,05,09,1, 11.9,1,1, 9.980, 10498.539, 406.716, 52889.394 25/05/09,20:12:17,06,09,1, 11.9,1,1, 9.980, 10498.499, 406.710, 52889.406 25/05/09,20:12:17,07,09,1, 11.9,1,1, 9.980, 10498.516, 406.669, 52889.348 25/05/09,20:12:17,08,09,1, 11.9,1,1, 9.980, 10498.500, 406.657, 52889.451 25/05/09,20:12:17,09,09,1, 11.9,1,1, 9.980, 10498.482, 406.621, 52889.359 25/05/09,20:12:17,10,09,1, 11.9,1,1, 9.980, 10498.490, 406.640, 52889.316 25/05/09,20:12:17,11,09,1, 11.9,1,1, 9.980, 10498.465, 406.641, 52889.341 25/05/09,20:12:17,12,09,1, 11.9,1,1, 9.980, 10498.478, 406.663, 52889.424 25/05/09,20:12:17,13,09,1, 11.9,1,1, 9.980, 10498.483, 406.682, 52889.350 25/05/09,20:12:17,14,09,1, 11.9,1,1, 9.980, 10498.466, 406.664, 52889.377 25/05/09,20:12:17,15,09,1, 11.9,1,1, 9.980, 10498.455, 406.716, 52889.421 25/05/09,20:12:17,16,09,1, 11.9,1,1, 9.980, 10498.464, 406.679, 52889.401 25/05/09,20:12:17,17,09,1, 11.9,1,1, 9.980, 10498.482, 406.657, 52889.401 25/05/09,20:12:17,18,09,1, 11.9,1,1, 9.980, 10498.461, 406.638, 52889.410 25/05/09,20:12:17,19,09,1, 11.9,1,1, 9.980, 10498.440, 406.630, 52889.365 25/05/09,20:12:18,00,09,1, 11.9,1,1, 9.979, 10498.438, 406.630, 52889.365 25/05/09,20:12:18,01,09,1, 11.9,1,1, 9.979, 10498.430, 406.665, 52889.351 25/05/09,20:12:18,02,09,1, 11.9,1,1, 9.979, 10498.441, 406.666, 52889.322 25/05/09,20:12:18,03,09,1, 11.9,1,1, 9.979, 10498.424, 406.705, 52889.487 25/05/09,20:12:18,04,09,1, 11.9,1,1, 9.979, 10498.435, 406.676, 52889.432 25/05/09,20:12:18,05,09,1, 11.9,1,1, 9.979, 10498.416, 406.657, 52889.370 25/05/09,20:12:18,06,09,1, 11.9,1,1, 9.979, 10498.439, 406.649, 52889.389 25/05/09,20:12:18,07,09,1, 11.9,1,1, 9.979, 10498.401, 406.629, 52889.365 25/05/09,20:12:18,08,09,1, 11.9,1,1, 9.979, 10498.402, 406.655, 52889.355 25/05/09,20:12:18,09,09,1, 11.9,1,1, 9.979, 10498.377, 406.634, 52889.360 25/05/09,20:12:18,10,09,1, 11.9,1,1, 9.979, 10498.407, 406.665, 52889.398 25/05/09,20:12:18,11,09,1, 11.9,1,1, 9.979, 10498.420, 406.686, 52889.400 25/05/09,20:12:18,12,09,1, 11.9,1,1, 9.979, 10498.428, 406.690, 52889.433 25/05/09,20:12:18,13,09,1, 11.9,1,1, 9.979, 10498.381, 406.657, 52889.382 25/05/09,20:12:18,14,09,1, 11.9,1,1, 9.979, 10498.387, 406.666, 52889.421 25/05/09,20:12:18,15,09,1, 11.9,1,1, 9.979, 10498.379, 406.652, 52889.381 25/05/09,20:12:18,16,09,1, 11.9,1,1, 9.979, 10498.400, 406.638, 52889.399 25/05/09,20:12:18,17,09,1, 11.9,1,1, 9.979, 10498.368, 406.622, 52889.364 25/05/09,20:12:18,18,09,1, 11.9,1,1, 9.979, 10498.379, 406.628, 52889.399 25/05/09,20:12:18,19,09,1, 11.9,1,1, 9.979, 10498.378, 406.667, 52889.355 25/05/09,20:12:19,00,09,1, 12.0,1,1, 9.978, 10498.371, 406.667, 52889.355 25/05/09,20:12:19,01,09,1, 12.0,1,1, 9.978, 10498.381, 406.684, 52889.468 25/05/09,20:12:19,02,09,1, 12.0,1,1, 9.978, 10498.371, 406.675, 52889.431 25/05/09,20:12:19,03,09,1, 12.0,1,1, 9.978, 10498.334, 406.657, 52889.404 25/05/09,20:12:19,04,09,1, 12.0,1,1, 9.978, 10498.357, 406.610, 52889.380 25/05/09,20:12:19,05,09,1, 12.0,1,1, 9.978, 10498.361, 406.616, 52889.361 25/05/09,20:12:19,06,09,1, 12.0,1,1, 9.978, 10498.337, 406.621, 52889.355 25/05/09,20:12:19,07,09,1, 12.0,1,1, 9.978, 10498.328, 406.615, 52889.363 25/05/09,20:12:19,08,09,1, 12.0,1,1, 9.978, 10498.353, 406.641, 52889.338 25/05/09,20:12:19,09,09,1, 12.0,1,1, 9.978, 10498.325, 406.631, 52889.379 25/05/09,20:12:19,10,09,1, 12.0,1,1, 9.978, 10498.364, 406.671, 52889.449 25/05/09,20:12:19,11,09,1, 12.0,1,1, 9.978, 10498.344, 406.652, 52889.380 25/05/09,20:12:19,12,09,1, 12.0,1,1, 9.978, 10498.325, 406.632, 52889.397 25/05/09,20:12:19,13,09,1, 12.0,1,1, 9.978, 10498.342, 406.609, 52889.368 25/05/09,20:12:19,14,09,1, 12.0,1,1, 9.978, 10498.336, 406.577, 52889.416 25/05/09,20:12:19,15,09,1, 12.0,1,1, 9.978, 10498.331, 406.597, 52889.442 25/05/09,20:12:19,16,09,1, 12.0,1,1, 9.978, 10498.317, 406.599, 52889.343 25/05/09,20:12:19,17,09,1, 12.0,1,1, 9.978, 10498.330, 406.622, 52889.344 25/05/09,20:12:19,18,09,1, 12.0,1,1, 9.978, 10498.302, 406.626, 52889.432 25/05/09,20:12:19,19,09,1, 12.0,1,1, 9.978, 10498.317, 406.634, 52889.405 25/05/09,20:12:20,00,08,1, 11.9,1,1, 9.978, 10498.313, 406.634, 52889.405 25/05/09,20:12:20,01,08,1, 11.9,1,1, 9.978, 10498.336, 406.616, 52889.379 25/05/09,20:12:20,02,08,1, 11.9,1,1, 9.978, 10498.297, 406.590, 52889.425 25/05/09,20:12:20,03,08,1, 11.9,1,1, 9.978, 10498.315, 406.584, 52889.446 25/05/09,20:12:20,04,08,1, 11.9,1,1, 9.978, 10498.337, 406.548, 52889.312 25/05/09,20:12:20,05,08,1, 11.9,1,1, 9.978, 10498.294, 406.558, 52889.393 25/05/09,20:12:20,06,08,1, 11.9,1,1, 9.978, 10498.315, 406.556, 52889.361 25/05/09,20:12:20,07,08,1, 11.9,1,1, 9.978, 10498.305, 406.575, 52889.326 25/05/09,20:12:20,08,08,1, 11.9,1,1, 9.978, 10498.310, 406.602, 52889.347 25/05/09,20:12:20,09,08,1, 11.9,1,1, 9.978, 10498.285, 406.593, 52889.351 25/05/09,20:12:20,10,08,1, 11.9,1,1, 9.978, 10498.320, 406.602, 52889.375 25/05/09,20:12:20,11,08,1, 11.9,1,1, 9.978, 10498.304, 406.543, 52889.332 25/05/09,20:12:20,12,08,1, 11.9,1,1, 9.978, 10498.292, 406.531, 52889.362 25/05/09,20:12:20,13,08,1, 11.9,1,1, 9.978, 10498.292, 406.540, 52889.390 25/05/09,20:12:20,14,08,1, 11.9,1,1, 9.978, 10498.281, 406.507, 52889.355 25/05/09,20:12:20,15,08,1, 11.9,1,1, 9.978, 10498.273, 406.530, 52889.388 25/05/09,20:12:20,16,08,1, 11.9,1,1, 9.978, 10498.306, 406.538, 52889.406 25/05/09,20:12:20,17,08,1, 11.9,1,1, 9.978, 10498.295, 406.558, 52889.429 25/05/09,20:12:20,18,08,1, 11.9,1,1, 9.978, 10498.292, 406.564, 52889.305 25/05/09,20:12:20,19,08,1, 11.9,1,1, 9.978, 10498.292, 406.555, 52889.351 25/05/09,20:12:21,00,09,1, 11.9,1,1, 9.981, 10498.288, 406.555, 52889.351 25/05/09,20:12:21,01,09,1, 11.9,1,1, 9.981, 10498.274, 406.468, 52889.332 25/05/09,20:12:21,02,09,1, 11.9,1,1, 9.981, 10498.264, 406.478, 52889.293 25/05/09,20:12:21,03,09,1, 11.9,1,1, 9.981, 10498.275, 406.488, 52889.300 25/05/09,20:12:21,04,09,1, 11.9,1,1, 9.981, 10498.299, 406.493, 52889.374 25/05/09,20:12:21,05,09,1, 11.9,1,1, 9.981, 10498.285, 406.498, 52889.378 25/05/09,20:12:21,06,09,1, 11.9,1,1, 9.981, 10498.256, 406.527, 52889.338 25/05/09,20:12:21,07,09,1, 11.9,1,1, 9.981, 10498.270, 406.503, 52889.341 25/05/09,20:12:21,08,09,1, 11.9,1,1, 9.981, 10498.262, 406.496, 52889.352 25/05/09,20:12:21,09,09,1, 11.9,1,1, 9.981, 10498.271, 406.477, 52889.364 25/05/09,20:12:21,10,09,1, 11.9,1,1, 9.981, 10498.260, 406.466, 52889.325 25/05/09,20:12:21,11,09,1, 11.9,1,1, 9.981, 10498.248, 406.456, 52889.336 25/05/09,20:12:21,12,09,1, 11.9,1,1, 9.981, 10498.249, 406.449, 52889.332 25/05/09,20:12:21,13,09,1, 11.9,1,1, 9.981, 10498.240, 406.489, 52889.283 25/05/09,20:12:21,14,09,1, 11.9,1,1, 9.981, 10498.250, 406.488, 52889.297 25/05/09,20:12:21,15,09,1, 11.9,1,1, 9.981, 10498.266, 406.507, 52889.267 25/05/09,20:12:21,16,09,1, 11.9,1,1, 9.981, 10498.253, 406.517, 52889.368 25/05/09,20:12:21,17,09,1, 11.9,1,1, 9.981, 10498.264, 406.475, 52889.321 25/05/09,20:12:21,18,09,1, 11.9,1,1, 9.981, 10498.245, 406.461, 52889.358 25/05/09,20:12:21,19,09,1, 11.9,1,1, 9.981, 10498.261, 406.431, 52889.371 25/05/09,20:12:22,00,09,1, 11.9,1,1, 9.977, 10498.254, 406.431, 52889.371 25/05/09,20:12:22,01,09,1, 11.9,1,1, 9.977, 10498.243, 406.438, 52889.294 25/05/09,20:12:22,02,09,1, 11.9,1,1, 9.977, 10498.248, 406.441, 52889.281 25/05/09,20:12:22,03,09,1, 11.9,1,1, 9.977, 10498.243, 406.458, 52889.310 25/05/09,20:12:22,04,09,1, 11.9,1,1, 9.977, 10498.231, 406.474, 52889.322 25/05/09,20:12:22,05,09,1, 11.9,1,1, 9.977, 10498.231, 406.475, 52889.353 25/05/09,20:12:22,06,09,1, 11.9,1,1, 9.977, 10498.265, 406.478, 52889.356 25/05/09,20:12:22,07,09,1, 11.9,1,1, 9.977, 10498.225, 406.429, 52889.319 25/05/09,20:12:22,08,09,1, 11.9,1,1, 9.977, 10498.212, 406.442, 52889.382 25/05/09,20:12:22,09,09,1, 11.9,1,1, 9.977, 10498.217, 406.415, 52889.256 25/05/09,20:12:22,10,09,1, 11.9,1,1, 9.977, 10498.202, 406.417, 52889.330 25/05/09,20:12:22,11,09,1, 11.9,1,1, 9.977, 10498.238, 406.436, 52889.326 25/05/09,20:12:22,12,09,1, 11.9,1,1, 9.977, 10498.234, 406.446, 52889.338 25/05/09,20:12:22,13,09,1, 11.9,1,1, 9.977, 10498.243, 406.480, 52889.330 25/05/09,20:12:22,14,09,1, 11.9,1,1, 9.977, 10498.211, 406.455, 52889.395 25/05/09,20:12:22,15,09,1, 11.9,1,1, 9.977, 10498.226, 406.464, 52889.410 25/05/09,20:12:22,16,09,1, 11.9,1,1, 9.977, 10498.230, 406.443, 52889.367 25/05/09,20:12:22,17,09,1, 11.9,1,1, 9.977, 10498.227, 406.417, 52889.330 25/05/09,20:12:22,18,09,1, 11.9,1,1, 9.977, 10498.225, 406.417, 52889.354 25/05/09,20:12:22,19,09,1, 11.9,1,1, 9.977, 10498.205, 406.390, 52889.296 25/05/09,20:12:23,00,09,1, 12.0,1,1, 9.978, 10498.204, 406.390, 52889.296 25/05/09,20:12:23,01,09,1, 12.0,1,1, 9.978, 10498.206, 406.431, 52889.311 25/05/09,20:12:23,02,09,1, 12.0,1,1, 9.978, 10498.220, 406.443, 52889.299 25/05/09,20:12:23,03,09,1, 12.0,1,1, 9.978, 10498.205, 406.467, 52889.451 25/05/09,20:12:23,04,09,1, 12.0,1,1, 9.978, 10498.234, 406.457, 52889.374 25/05/09,20:12:23,05,09,1, 12.0,1,1, 9.978, 10498.238, 406.422, 52889.279 25/05/09,20:12:23,06,09,1, 12.0,1,1, 9.978, 10498.211, 406.435, 52889.372 25/05/09,20:12:23,07,09,1, 12.0,1,1, 9.978, 10498.208, 406.391, 52889.316 25/05/09,20:12:23,08,09,1, 12.0,1,1, 9.978, 10498.201, 406.374, 52889.315 25/05/09,20:12:23,09,09,1, 12.0,1,1, 9.978, 10498.187, 406.400, 52889.327 25/05/09,20:12:23,10,09,1, 12.0,1,1, 9.978, 10498.198, 406.424, 52889.321 25/05/09,20:12:23,11,09,1, 12.0,1,1, 9.978, 10498.227, 406.435, 52889.365 25/05/09,20:12:23,12,09,1, 12.0,1,1, 9.978, 10498.238, 406.431, 52889.359 25/05/09,20:12:23,13,09,1, 12.0,1,1, 9.978, 10498.210, 406.476, 52889.384 25/05/09,20:12:23,14,09,1, 12.0,1,1, 9.978, 10498.240, 406.428, 52889.403 25/05/09,20:12:23,15,09,1, 12.0,1,1, 9.978, 10498.210, 406.411, 52889.295 25/05/09,20:12:23,16,09,1, 12.0,1,1, 9.978, 10498.208, 406.393, 52889.372 25/05/09,20:12:23,17,09,1, 12.0,1,1, 9.978, 10498.212, 406.381, 52889.265 25/05/09,20:12:23,18,09,1, 12.0,1,1, 9.978, 10498.201, 406.401, 52889.329 25/05/09,20:12:23,19,09,1, 12.0,1,1, 9.978, 10498.192, 406.399, 52889.343 25/05/09,20:12:24,00,09,1, 11.9,1,1, 9.978, 10498.188, 406.399, 52889.343 25/05/09,20:12:24,01,09,1, 11.9,1,1, 9.978, 10498.240, 406.438, 52889.384 25/05/09,20:12:24,02,09,1, 11.9,1,1, 9.978, 10498.229, 406.435, 52889.352 25/05/09,20:12:24,03,09,1, 11.9,1,1, 9.978, 10498.229, 406.407, 52889.385 25/05/09,20:12:24,04,09,1, 11.9,1,1, 9.978, 10498.189, 406.417, 52889.411 25/05/09,20:12:24,05,09,1, 11.9,1,1, 9.978, 10498.206, 406.400, 52889.353 25/05/09,20:12:24,06,09,1, 11.9,1,1, 9.978, 10498.201, 406.376, 52889.376 25/05/09,20:12:24,07,09,1, 11.9,1,1, 9.978, 10498.197, 406.386, 52889.343 25/05/09,20:12:24,08,09,1, 11.9,1,1, 9.978, 10498.211, 406.402, 52889.331 25/05/09,20:12:24,09,09,1, 11.9,1,1, 9.978, 10498.207, 406.411, 52889.337 25/05/09,20:12:24,10,09,1, 11.9,1,1, 9.978, 10498.215, 406.432, 52889.377 25/05/09,20:12:24,11,09,1, 11.9,1,1, 9.978, 10498.221, 406.433, 52889.357 25/05/09,20:12:24,12,09,1, 11.9,1,1, 9.978, 10498.194, 406.430, 52889.412 25/05/09,20:12:24,13,09,1, 11.9,1,1, 9.978, 10498.195, 406.406, 52889.369 25/05/09,20:12:24,14,09,1, 11.9,1,1, 9.978, 10498.183, 406.382, 52889.305 25/05/09,20:12:24,15,09,1, 11.9,1,1, 9.978, 10498.199, 406.386, 52889.338 25/05/09,20:12:24,16,09,1, 11.9,1,1, 9.978, 10498.204, 406.387, 52889.320 25/05/09,20:12:24,17,09,1, 11.9,1,1, 9.978, 10498.182, 406.398, 52889.367 25/05/09,20:12:24,18,09,1, 11.9,1,1, 9.978, 10498.205, 406.429, 52889.336 25/05/09,20:12:24,19,09,1, 11.9,1,1, 9.978, 10498.199, 406.423, 52889.328 25/05/09,20:12:25,00,09,1, 11.9,1,1, 9.977, 10498.196, 406.423, 52889.328 25/05/09,20:12:25,01,09,1, 11.9,1,1, 9.977, 10498.229, 406.446, 52889.407 25/05/09,20:12:25,02,09,1, 11.9,1,1, 9.977, 10498.200, 406.435, 52889.356 25/05/09,20:12:25,03,09,1, 11.9,1,1, 9.977, 10498.210, 406.427, 52889.333 25/05/09,20:12:25,04,09,1, 11.9,1,1, 9.977, 10498.179, 406.377, 52889.359 25/05/09,20:12:25,05,09,1, 11.9,1,1, 9.977, 10498.192, 406.391, 52889.318 25/05/09,20:12:25,06,09,1, 11.9,1,1, 9.977, 10498.168, 406.422, 52889.321 25/05/09,20:12:25,07,09,1, 11.9,1,1, 9.977, 10498.192, 406.429, 52889.388 25/05/09,20:12:25,08,09,1, 11.9,1,1, 9.977, 10498.178, 406.471, 52889.363 25/05/09,20:12:25,09,09,1, 11.9,1,1, 9.977, 10498.196, 406.470, 52889.344 25/05/09,20:12:25,10,09,1, 11.9,1,1, 9.977, 10498.217, 406.452, 52889.369 25/05/09,20:12:25,11,09,1, 11.9,1,1, 9.977, 10498.202, 406.425, 52889.404 25/05/09,20:12:25,12,09,1, 11.9,1,1, 9.977, 10498.165, 406.412, 52889.348 25/05/09,20:12:25,13,09,1, 11.9,1,1, 9.977, 10498.190, 406.418, 52889.337 25/05/09,20:12:25,14,09,1, 11.9,1,1, 9.977, 10498.168, 406.426, 52889.396 25/05/09,20:12:25,15,09,1, 11.9,1,1, 9.977, 10498.178, 406.448, 52889.391 25/05/09,20:12:25,16,09,1, 11.9,1,1, 9.977, 10498.219, 406.458, 52889.378 25/05/09,20:12:25,17,09,1, 11.9,1,1, 9.977, 10498.193, 406.470, 52889.413 25/05/09,20:12:25,18,09,1, 11.9,1,1, 9.977, 10498.195, 406.497, 52889.367 25/05/09,20:12:25,19,09,1, 11.9,1,1, 9.977, 10498.161, 406.466, 52889.383 25/05/09,20:12:26,00,09,1, 12.0,1,1, 9.977, 10498.154, 406.466, 52889.383 25/05/09,20:12:26,01,09,1, 12.0,1,1, 9.977, 10498.186, 406.407, 52889.206 25/05/09,20:12:26,02,09,1, 12.0,1,1, 9.977, 10498.164, 406.416, 52889.263 25/05/09,20:12:26,03,09,1, 12.0,1,1, 9.977, 10498.149, 406.451, 52889.298 25/05/09,20:12:26,04,09,1, 12.0,1,1, 9.977, 10498.153, 406.452, 52889.353 25/05/09,20:12:26,05,09,1, 12.0,1,1, 9.977, 10498.147, 406.485, 52889.423 25/05/09,20:12:26,06,09,1, 12.0,1,1, 9.977, 10498.152, 406.470, 52889.299 25/05/09,20:12:26,07,09,1, 12.0,1,1, 9.977, 10498.178, 406.474, 52889.345 25/05/09,20:12:26,08,09,1, 12.0,1,1, 9.977, 10498.155, 406.446, 52889.391 25/05/09,20:12:26,09,09,1, 12.0,1,1, 9.977, 10498.139, 406.427, 52889.326 25/05/09,20:12:26,10,09,1, 12.0,1,1, 9.977, 10498.150, 406.429, 52889.406 25/05/09,20:12:26,11,09,1, 12.0,1,1, 9.977, 10498.155, 406.452, 52889.390 25/05/09,20:12:26,12,09,1, 12.0,1,1, 9.977, 10498.150, 406.451, 52889.375 25/05/09,20:12:26,13,09,1, 12.0,1,1, 9.977, 10498.143, 406.501, 52889.388 25/05/09,20:12:26,14,09,1, 12.0,1,1, 9.977, 10498.129, 406.486, 52889.410 25/05/09,20:12:26,15,09,1, 12.0,1,1, 9.977, 10498.145, 406.476, 52889.374 25/05/09,20:12:26,16,09,1, 12.0,1,1, 9.977, 10498.157, 406.484, 52889.426 25/05/09,20:12:26,17,09,1, 12.0,1,1, 9.977, 10498.149, 406.463, 52889.413 25/05/09,20:12:26,18,09,1, 12.0,1,1, 9.977, 10498.120, 406.422, 52889.318 25/05/09,20:12:26,19,09,1, 12.0,1,1, 9.977, 10498.105, 406.430, 52889.324 25/05/09,20:12:27,00,09,1, 11.9,1,1, 9.976, 10498.104, 406.430, 52889.324 25/05/09,20:12:27,01,09,1, 11.9,1,1, 9.976, 10498.088, 406.473, 52889.315 25/05/09,20:12:27,02,09,1, 11.9,1,1, 9.976, 10498.111, 406.479, 52889.325 25/05/09,20:12:27,03,09,1, 11.9,1,1, 9.976, 10498.110, 406.496, 52889.352 25/05/09,20:12:27,04,09,1, 11.9,1,1, 9.976, 10498.129, 406.510, 52889.402 25/05/09,20:12:27,05,09,1, 11.9,1,1, 9.976, 10498.115, 406.510, 52889.383 25/05/09,20:12:27,06,09,1, 11.9,1,1, 9.976, 10498.108, 406.484, 52889.352 25/05/09,20:12:27,07,09,1, 11.9,1,1, 9.976, 10498.091, 406.454, 52889.389 25/05/09,20:12:27,08,09,1, 11.9,1,1, 9.976, 10498.091, 406.473, 52889.303 25/05/09,20:12:27,09,09,1, 11.9,1,1, 9.976, 10498.099, 406.477, 52889.342 25/05/09,20:12:27,10,09,1, 11.9,1,1, 9.976, 10498.089, 406.521, 52889.334 25/05/09,20:12:27,11,09,1, 11.9,1,1, 9.976, 10498.088, 406.535, 52889.381 25/05/09,20:12:27,12,09,1, 11.9,1,1, 9.976, 10498.108, 406.523, 52889.359 25/05/09,20:12:27,13,09,1, 11.9,1,1, 9.976, 10498.086, 406.534, 52889.419 25/05/09,20:12:27,14,09,1, 11.9,1,1, 9.976, 10498.099, 406.511, 52889.339 25/05/09,20:12:27,15,09,1, 11.9,1,1, 9.976, 10498.047, 406.470, 52889.371 25/05/09,20:12:27,16,09,1, 11.9,1,1, 9.976, 10498.072, 406.487, 52889.398 25/05/09,20:12:27,17,09,1, 11.9,1,1, 9.976, 10498.087, 406.465, 52889.279 25/05/09,20:12:27,18,09,1, 11.9,1,1, 9.976, 10498.055, 406.507, 52889.282 25/05/09,20:12:27,19,09,1, 11.9,1,1, 9.976, 10498.063, 406.510, 52889.312 25/05/09,20:12:28,00,09,1, 12.0,1,1, 9.975, 10498.062, 406.510, 52889.312 25/05/09,20:12:28,01,09,1, 12.0,1,1, 9.975, 10498.043, 406.535, 52889.413 25/05/09,20:12:28,02,09,1, 12.0,1,1, 9.975, 10498.067, 406.523, 52889.317 25/05/09,20:12:28,03,09,1, 12.0,1,1, 9.975, 10498.074, 406.503, 52889.401 25/05/09,20:12:28,04,09,1, 12.0,1,1, 9.975, 10498.041, 406.476, 52889.351 25/05/09,20:12:28,05,09,1, 12.0,1,1, 9.975, 10498.035, 406.484, 52889.326 25/05/09,20:12:28,06,09,1, 12.0,1,1, 9.975, 10498.048, 406.516, 52889.338 25/05/09,20:12:28,07,09,1, 12.0,1,1, 9.975, 10498.035, 406.512, 52889.350 25/05/09,20:12:28,08,09,1, 12.0,1,1, 9.975, 10498.060, 406.577, 52889.361 25/05/09,20:12:28,09,09,1, 12.0,1,1, 9.975, 10498.062, 406.549, 52889.379 25/05/09,20:12:28,10,09,1, 12.0,1,1, 9.975, 10498.036, 406.560, 52889.311 25/05/09,20:12:28,11,09,1, 12.0,1,1, 9.975, 10498.017, 406.555, 52889.397 25/05/09,20:12:28,12,09,1, 12.0,1,1, 9.975, 10498.060, 406.521, 52889.297 25/05/09,20:12:28,13,09,1, 12.0,1,1, 9.975, 10498.034, 406.522, 52889.334 25/05/09,20:12:28,14,09,1, 12.0,1,1, 9.975, 10498.021, 406.534, 52889.324 25/05/09,20:12:28,15,09,1, 12.0,1,1, 9.975, 10498.032, 406.521, 52889.331 25/05/09,20:12:28,16,09,1, 12.0,1,1, 9.975, 10498.045, 406.570, 52889.408 25/05/09,20:12:28,17,09,1, 12.0,1,1, 9.975, 10498.053, 406.563, 52889.433 25/05/09,20:12:28,18,09,1, 12.0,1,1, 9.975, 10498.047, 406.567, 52889.393 25/05/09,20:12:28,19,09,1, 12.0,1,1, 9.975, 10498.030, 406.575, 52889.385 25/05/09,20:12:29,00,09,1, 11.9,1,1, 9.977, 10498.029, 406.575, 52889.385 25/05/09,20:12:29,01,09,1, 11.9,1,1, 9.977, 10498.045, 406.535, 52889.463 25/05/09,20:12:29,02,09,1, 11.9,1,1, 9.977, 10498.016, 406.537, 52889.351 25/05/09,20:12:29,03,09,1, 11.9,1,1, 9.977, 10498.021, 406.550, 52889.356 25/05/09,20:12:29,04,09,1, 11.9,1,1, 9.977, 10498.022, 406.549, 52889.375 25/05/09,20:12:29,05,09,1, 11.9,1,1, 9.977, 10498.048, 406.583, 52889.433 25/05/09,20:12:29,06,09,1, 11.9,1,1, 9.977, 10498.035, 406.596, 52889.458 25/05/09,20:12:29,07,09,1, 11.9,1,1, 9.977, 10498.019, 406.588, 52889.394 25/05/09,20:12:29,08,09,1, 11.9,1,1, 9.977, 10498.016, 406.564, 52889.360 25/05/09,20:12:29,09,09,1, 11.9,1,1, 9.977, 10498.001, 406.551, 52889.391 25/05/09,20:12:29,10,09,1, 11.9,1,1, 9.977, 10498.028, 406.523, 52889.389 25/05/09,20:12:29,11,09,1, 11.9,1,1, 9.977, 10498.026, 406.545, 52889.391 25/05/09,20:12:29,12,09,1, 11.9,1,1, 9.977, 10498.016, 406.522, 52889.327 25/05/09,20:12:29,13,09,1, 11.9,1,1, 9.977, 10498.005, 406.572, 52889.392 25/05/09,20:12:29,14,09,1, 11.9,1,1, 9.977, 10498.037, 406.575, 52889.386 25/05/09,20:12:29,15,09,1, 11.9,1,1, 9.977, 10498.012, 406.577, 52889.464 25/05/09,20:12:29,16,09,1, 11.9,1,1, 9.977, 10498.009, 406.564, 52889.441 25/05/09,20:12:29,17,09,1, 11.9,1,1, 9.977, 10498.013, 406.549, 52889.371 25/05/09,20:12:29,18,09,1, 11.9,1,1, 9.977, 10497.999, 406.553, 52889.414 25/05/09,20:12:29,19,09,1, 11.9,1,1, 9.977, 10498.002, 406.518, 52889.316 25/05/09,20:12:30,00,08,1, 12.0,1,1, 9.978, 10497.996, 406.518, 52889.316 25/05/09,20:12:30,01,08,1, 12.0,1,1, 9.978, 10498.023, 406.547, 52889.366 25/05/09,20:12:30,02,08,1, 12.0,1,1, 9.978, 10498.025, 406.566, 52889.304 25/05/09,20:12:30,03,08,1, 12.0,1,1, 9.978, 10497.997, 406.576, 52889.391 25/05/09,20:12:30,04,08,1, 12.0,1,1, 9.978, 10498.000, 406.599, 52889.355 25/05/09,20:12:30,05,08,1, 12.0,1,1, 9.978, 10498.004, 406.570, 52889.337 25/05/09,20:12:30,06,08,1, 12.0,1,1, 9.978, 10497.987, 406.565, 52889.435 25/05/09,20:12:30,07,08,1, 12.0,1,1, 9.978, 10498.006, 406.531, 52889.383 25/05/09,20:12:30,08,08,1, 12.0,1,1, 9.978, 10497.983, 406.510, 52889.316 25/05/09,20:12:30,09,08,1, 12.0,1,1, 9.978, 10497.963, 406.539, 52889.345 25/05/09,20:12:30,10,08,1, 12.0,1,1, 9.978, 10497.962, 406.524, 52889.359 25/05/09,20:12:30,11,08,1, 12.0,1,1, 9.978, 10497.963, 406.561, 52889.337 25/05/09,20:12:30,12,08,1, 12.0,1,1, 9.978, 10497.989, 406.554, 52889.416 25/05/09,20:12:30,13,08,1, 12.0,1,1, 9.978, 10497.985, 406.585, 52889.339 25/05/09,20:12:30,14,08,1, 12.0,1,1, 9.978, 10497.993, 406.576, 52889.374 25/05/09,20:12:30,15,08,1, 12.0,1,1, 9.978, 10498.000, 406.537, 52889.349 25/05/09,20:12:30,16,08,1, 12.0,1,1, 9.978, 10497.979, 406.533, 52889.355 25/05/09,20:12:30,17,08,1, 12.0,1,1, 9.978, 10497.983, 406.527, 52889.390 25/05/09,20:12:30,18,08,1, 12.0,1,1, 9.978, 10497.968, 406.518, 52889.333 25/05/09,20:12:30,19,08,1, 12.0,1,1, 9.978, 10497.959, 406.549, 52889.420 25/05/09,20:12:31,00,10,1, 11.9,1,1, 9.978, 10497.954, 406.549, 52889.420 25/05/09,20:12:31,01,10,1, 11.9,1,1, 9.978, 10497.977, 406.595, 52889.370 25/05/09,20:12:31,02,10,1, 11.9,1,1, 9.978, 10497.978, 406.600, 52889.366 25/05/09,20:12:31,03,10,1, 11.9,1,1, 9.978, 10497.960, 406.578, 52889.416 25/05/09,20:12:31,04,10,1, 11.9,1,1, 9.978, 10497.977, 406.575, 52889.481 25/05/09,20:12:31,05,10,1, 11.9,1,1, 9.978, 10497.958, 406.540, 52889.419 25/05/09,20:12:31,06,10,1, 11.9,1,1, 9.978, 10497.968, 406.536, 52889.348 25/05/09,20:12:31,07,10,1, 11.9,1,1, 9.978, 10497.927, 406.536, 52889.396 25/05/09,20:12:31,08,10,1, 11.9,1,1, 9.978, 10497.951, 406.542, 52889.340 25/05/09,20:12:31,09,10,1, 11.9,1,1, 9.978, 10497.935, 406.585, 52889.438 25/05/09,20:12:31,10,10,1, 11.9,1,1, 9.978, 10497.929, 406.575, 52889.417 25/05/09,20:12:31,11,10,1, 11.9,1,1, 9.978, 10497.945, 406.585, 52889.405 25/05/09,20:12:31,12,10,1, 11.9,1,1, 9.978, 10497.937, 406.561, 52889.409 25/05/09,20:12:31,13,10,1, 11.9,1,1, 9.978, 10497.963, 406.558, 52889.386 25/05/09,20:12:31,14,10,1, 11.9,1,1, 9.978, 10497.936, 406.556, 52889.361 25/05/09,20:12:31,15,10,1, 11.9,1,1, 9.978, 10497.924, 406.512, 52889.325 25/05/09,20:12:31,16,10,1, 11.9,1,1, 9.978, 10497.923, 406.528, 52889.253 25/05/09,20:12:31,17,10,1, 11.9,1,1, 9.978, 10497.901, 406.535, 52889.274 25/05/09,20:12:31,18,10,1, 11.9,1,1, 9.978, 10497.946, 406.558, 52889.358 25/05/09,20:12:31,19,10,1, 11.9,1,1, 9.978, 10497.926, 406.594, 52889.427 25/05/09,20:12:32,00,10,1, 11.9,1,1, 9.977, 10497.921, 406.594, 52889.427 25/05/09,20:12:32,01,10,1, 11.9,1,1, 9.977, 10497.919, 406.550, 52889.380 25/05/09,20:12:32,02,10,1, 11.9,1,1, 9.977, 10497.903, 406.563, 52889.379 25/05/09,20:12:32,03,10,1, 11.9,1,1, 9.977, 10497.918, 406.539, 52889.342 25/05/09,20:12:32,04,10,1, 11.9,1,1, 9.977, 10497.904, 406.537, 52889.362 25/05/09,20:12:32,05,10,1, 11.9,1,1, 9.977, 10497.882, 406.512, 52889.359 25/05/09,20:12:32,06,10,1, 11.9,1,1, 9.977, 10497.897, 406.537, 52889.326 25/05/09,20:12:32,07,10,1, 11.9,1,1, 9.977, 10497.893, 406.566, 52889.408 25/05/09,20:12:32,08,10,1, 11.9,1,1, 9.977, 10497.920, 406.581, 52889.425 25/05/09,20:12:32,09,10,1, 11.9,1,1, 9.977, 10497.912, 406.596, 52889.436 25/05/09,20:12:32,10,10,1, 11.9,1,1, 9.977, 10497.902, 406.584, 52889.373 25/05/09,20:12:32,11,10,1, 11.9,1,1, 9.977, 10497.910, 406.594, 52889.378 25/05/09,20:12:32,12,10,1, 11.9,1,1, 9.977, 10497.878, 406.566, 52889.363 25/05/09,20:12:32,13,10,1, 11.9,1,1, 9.977, 10497.899, 406.550, 52889.403 25/05/09,20:12:32,14,10,1, 11.9,1,1, 9.977, 10497.858, 406.556, 52889.399 25/05/09,20:12:32,15,10,1, 11.9,1,1, 9.977, 10497.889, 406.555, 52889.374 25/05/09,20:12:32,16,10,1, 11.9,1,1, 9.977, 10497.880, 406.598, 52889.408 25/05/09,20:12:32,17,10,1, 11.9,1,1, 9.977, 10497.893, 406.621, 52889.320 25/05/09,20:12:32,18,10,1, 11.9,1,1, 9.977, 10497.876, 406.605, 52889.400 25/05/09,20:12:32,19,10,1, 11.9,1,1, 9.977, 10497.884, 406.590, 52889.373 25/05/09,20:12:33,00,08,1, 11.9,1,1, 9.978, 10497.879, 406.590, 52889.373 25/05/09,20:12:33,01,08,1, 11.9,1,1, 9.978, 10497.873, 406.576, 52889.346 25/05/09,20:12:33,02,08,1, 11.9,1,1, 9.978, 10497.844, 406.549, 52889.349 25/05/09,20:12:33,03,08,1, 11.9,1,1, 9.978, 10497.849, 406.585, 52889.362 25/05/09,20:12:33,04,08,1, 11.9,1,1, 9.978, 10497.857, 406.587, 52889.406 25/05/09,20:12:33,05,08,1, 11.9,1,1, 9.978, 10497.852, 406.604, 52889.402 25/05/09,20:12:33,06,08,1, 11.9,1,1, 9.978, 10497.864, 406.600, 52889.423 25/05/09,20:12:33,07,08,1, 11.9,1,1, 9.978, 10497.880, 406.609, 52889.390 25/05/09,20:12:33,08,08,1, 11.9,1,1, 9.978, 10497.852, 406.614, 52889.453 25/05/09,20:12:33,09,08,1, 11.9,1,1, 9.978, 10497.836, 406.592, 52889.427 25/05/09,20:12:33,10,08,1, 11.9,1,1, 9.978, 10497.831, 406.598, 52889.390 25/05/09,20:12:33,11,08,1, 11.9,1,1, 9.978, 10497.828, 406.609, 52889.419 25/05/09,20:12:33,12,08,1, 11.9,1,1, 9.978, 10497.805, 406.593, 52889.372 25/05/09,20:12:33,13,08,1, 11.9,1,1, 9.978, 10497.827, 406.602, 52889.347 25/05/09,20:12:33,14,08,1, 11.9,1,1, 9.978, 10497.841, 406.636, 52889.332 25/05/09,20:12:33,15,08,1, 11.9,1,1, 9.978, 10497.844, 406.621, 52889.259 25/05/09,20:12:33,16,08,1, 11.9,1,1, 9.978, 10497.827, 406.626, 52889.399 25/05/09,20:12:33,17,08,1, 11.9,1,1, 9.978, 10497.831, 406.596, 52889.280 25/05/09,20:12:33,18,08,1, 11.9,1,1, 9.978, 10497.811, 406.555, 52889.276 25/05/09,20:12:33,19,08,1, 11.9,1,1, 9.978, 10497.806, 406.568, 52889.321 25/05/09,20:12:34,00,09,1, 12.0,1,1, 9.978, 10497.804, 406.568, 52889.321 25/05/09,20:12:34,01,09,1, 12.0,1,1, 9.978, 10497.772, 406.588, 52889.350 25/05/09,20:12:34,02,09,1, 12.0,1,1, 9.978, 10497.798, 406.618, 52889.341 25/05/09,20:12:34,03,09,1, 12.0,1,1, 9.978, 10497.781, 406.612, 52889.347 25/05/09,20:12:34,04,09,1, 12.0,1,1, 9.978, 10497.787, 406.651, 52889.310 25/05/09,20:12:34,05,09,1, 12.0,1,1, 9.978, 10497.783, 406.608, 52889.339 25/05/09,20:12:34,06,09,1, 12.0,1,1, 9.978, 10497.787, 406.587, 52889.384 25/05/09,20:12:34,07,09,1, 12.0,1,1, 9.978, 10497.751, 406.569, 52889.355 25/05/09,20:12:34,08,09,1, 12.0,1,1, 9.978, 10497.761, 406.590, 52889.286 25/05/09,20:12:34,09,09,1, 12.0,1,1, 9.978, 10497.769, 406.585, 52889.371 25/05/09,20:12:34,10,09,1, 12.0,1,1, 9.978, 10497.755, 406.607, 52889.353 25/05/09,20:12:34,11,09,1, 12.0,1,1, 9.978, 10497.788, 406.608, 52889.356 25/05/09,20:12:34,12,09,1, 12.0,1,1, 9.978, 10497.781, 406.624, 52889.351 25/05/09,20:12:34,13,09,1, 12.0,1,1, 9.978, 10497.788, 406.617, 52889.326 25/05/09,20:12:34,14,09,1, 12.0,1,1, 9.978, 10497.789, 406.608, 52889.333 25/05/09,20:12:34,15,09,1, 12.0,1,1, 9.978, 10497.742, 406.581, 52889.345 25/05/09,20:12:34,16,09,1, 12.0,1,1, 9.978, 10497.766, 406.572, 52889.321 25/05/09,20:12:34,17,09,1, 12.0,1,1, 9.978, 10497.755, 406.572, 52889.362 25/05/09,20:12:34,18,09,1, 12.0,1,1, 9.978, 10497.740, 406.580, 52889.272 25/05/09,20:12:34,19,09,1, 12.0,1,1, 9.978, 10497.796, 406.610, 52889.292 25/05/09,20:12:35,00,08,1, 11.9,1,1, 9.977, 10497.795, 406.610, 52889.292 25/05/09,20:12:35,01,08,1, 11.9,1,1, 9.977, 10497.762, 406.612, 52889.361 25/05/09,20:12:35,02,08,1, 11.9,1,1, 9.977, 10497.750, 406.593, 52889.317 25/05/09,20:12:35,03,08,1, 11.9,1,1, 9.977, 10497.726, 406.566, 52889.291 25/05/09,20:12:35,04,08,1, 11.9,1,1, 9.977, 10497.701, 406.582, 52889.298 25/05/09,20:12:35,05,08,1, 11.9,1,1, 9.977, 10497.705, 406.543, 52889.183 25/05/09,20:12:35,06,08,1, 11.9,1,1, 9.977, 10497.728, 406.556, 52889.291 25/05/09,20:12:35,07,08,1, 11.9,1,1, 9.977, 10497.709, 406.560, 52889.239 25/05/09,20:12:35,08,08,1, 11.9,1,1, 9.977, 10497.747, 406.594, 52889.308 25/05/09,20:12:35,09,08,1, 11.9,1,1, 9.977, 10497.720, 406.618, 52889.408 25/05/09,20:12:35,10,08,1, 11.9,1,1, 9.977, 10497.718, 406.597, 52889.347 25/05/09,20:12:35,11,08,1, 11.9,1,1, 9.977, 10497.724, 406.597, 52889.374 25/05/09,20:12:35,12,08,1, 11.9,1,1, 9.977, 10497.695, 406.566, 52889.281 25/05/09,20:12:35,13,08,1, 11.9,1,1, 9.977, 10497.695, 406.547, 52889.312 25/05/09,20:12:35,14,08,1, 11.9,1,1, 9.977, 10497.672, 406.588, 52889.347 25/05/09,20:12:35,15,08,1, 11.9,1,1, 9.977, 10497.670, 406.587, 52889.354 25/05/09,20:12:35,16,08,1, 11.9,1,1, 9.977, 10497.698, 406.601, 52889.299 25/05/09,20:12:35,17,08,1, 11.9,1,1, 9.977, 10497.698, 406.635, 52889.426 25/05/09,20:12:35,18,08,1, 11.9,1,1, 9.977, 10497.685, 406.635, 52889.433 25/05/09,20:12:35,19,08,1, 11.9,1,1, 9.977, 10497.688, 406.627, 52889.448 25/05/09,20:12:36,00,09,1, 11.9,1,1, 9.980, 10497.687, 406.627, 52889.448 25/05/09,20:12:36,01,09,1, 11.9,1,1, 9.980, 10497.663, 406.588, 52889.356 25/05/09,20:12:36,02,09,1, 11.9,1,1, 9.980, 10497.654, 406.588, 52889.294 25/05/09,20:12:36,03,09,1, 11.9,1,1, 9.980, 10497.648, 406.578, 52889.316 25/05/09,20:12:36,04,09,1, 11.9,1,1, 9.980, 10497.641, 406.603, 52889.342 25/05/09,20:12:36,05,09,1, 11.9,1,1, 9.980, 10497.631, 406.645, 52889.380 25/05/09,20:12:36,06,09,1, 11.9,1,1, 9.980, 10497.664, 406.643, 52889.358 25/05/09,20:12:36,07,09,1, 11.9,1,1, 9.980, 10497.652, 406.667, 52889.438 25/05/09,20:12:36,08,09,1, 11.9,1,1, 9.980, 10497.645, 406.623, 52889.380 25/05/09,20:12:36,09,09,1, 11.9,1,1, 9.980, 10497.614, 406.626, 52889.348 25/05/09,20:12:36,10,09,1, 11.9,1,1, 9.980, 10497.616, 406.633, 52889.354 25/05/09,20:12:36,11,09,1, 11.9,1,1, 9.980, 10497.590, 406.599, 52889.333 25/05/09,20:12:36,12,09,1, 11.9,1,1, 9.980, 10497.611, 406.646, 52889.389 25/05/09,20:12:36,13,09,1, 11.9,1,1, 9.980, 10497.602, 406.648, 52889.385 25/05/09,20:12:36,14,09,1, 11.9,1,1, 9.980, 10497.608, 406.660, 52889.414 25/05/09,20:12:36,15,09,1, 11.9,1,1, 9.980, 10497.613, 406.678, 52889.385 25/05/09,20:12:36,16,09,1, 11.9,1,1, 9.980, 10497.595, 406.669, 52889.371 25/05/09,20:12:36,17,09,1, 11.9,1,1, 9.980, 10497.594, 406.642, 52889.401 25/05/09,20:12:36,18,09,1, 11.9,1,1, 9.980, 10497.603, 406.626, 52889.333 25/05/09,20:12:36,19,09,1, 11.9,1,1, 9.980, 10497.576, 406.634, 52889.333 25/05/09,20:12:37,00,10,1, 12.0,1,1, 9.976, 10497.570, 406.634, 52889.333 25/05/09,20:12:37,01,10,1, 12.0,1,1, 9.976, 10497.589, 406.651, 52889.371 25/05/09,20:12:37,02,10,1, 12.0,1,1, 9.976, 10497.556, 406.676, 52889.430 25/05/09,20:12:37,03,10,1, 12.0,1,1, 9.976, 10497.554, 406.677, 52889.349 25/05/09,20:12:37,04,10,1, 12.0,1,1, 9.976, 10497.563, 406.691, 52889.354 25/05/09,20:12:37,05,10,1, 12.0,1,1, 9.976, 10497.567, 406.706, 52889.408 25/05/09,20:12:37,06,10,1, 12.0,1,1, 9.976, 10497.572, 406.653, 52889.411 25/05/09,20:12:37,07,10,1, 12.0,1,1, 9.976, 10497.558, 406.632, 52889.330 25/05/09,20:12:37,08,10,1, 12.0,1,1, 9.976, 10497.545, 406.672, 52889.350 25/05/09,20:12:37,09,10,1, 12.0,1,1, 9.976, 10497.523, 406.658, 52889.395 25/05/09,20:12:37,10,10,1, 12.0,1,1, 9.976, 10497.544, 406.674, 52889.363 25/05/09,20:12:37,11,10,1, 12.0,1,1, 9.976, 10497.549, 406.708, 52889.378 25/05/09,20:12:37,12,10,1, 12.0,1,1, 9.976, 10497.553, 406.710, 52889.397 25/05/09,20:12:37,13,10,1, 12.0,1,1, 9.976, 10497.523, 406.724, 52889.427 25/05/09,20:12:37,14,10,1, 12.0,1,1, 9.976, 10497.547, 406.721, 52889.364 25/05/09,20:12:37,15,10,1, 12.0,1,1, 9.976, 10497.532, 406.684, 52889.361 25/05/09,20:12:37,16,10,1, 12.0,1,1, 9.976, 10497.530, 406.678, 52889.415 25/05/09,20:12:37,17,10,1, 12.0,1,1, 9.976, 10497.504, 406.673, 52889.322 25/05/09,20:12:37,18,10,1, 12.0,1,1, 9.976, 10497.486, 406.689, 52889.410 25/05/09,20:12:37,19,10,1, 12.0,1,1, 9.976, 10497.509, 406.690, 52889.423 25/05/09,20:12:38,00,10,1, 11.8,1,1, 9.978, 10497.503, 406.690, 52889.423 25/05/09,20:12:38,01,10,1, 11.8,1,1, 9.978, 10497.491, 406.751, 52889.460 25/05/09,20:12:38,02,10,1, 11.8,1,1, 9.978, 10497.503, 406.730, 52889.395 25/05/09,20:12:38,03,10,1, 11.8,1,1, 9.978, 10497.473, 406.710, 52889.470 25/05/09,20:12:38,04,10,1, 11.8,1,1, 9.978, 10497.450, 406.705, 52889.452 25/05/09,20:12:38,05,10,1, 11.8,1,1, 9.978, 10497.464, 406.682, 52889.382 25/05/09,20:12:38,06,10,1, 11.8,1,1, 9.978, 10497.457, 406.671, 52889.370 25/05/09,20:12:38,07,10,1, 11.8,1,1, 9.978, 10497.457, 406.690, 52889.428 25/05/09,20:12:38,08,10,1, 11.8,1,1, 9.978, 10497.460, 406.711, 52889.367 25/05/09,20:12:38,09,10,1, 11.8,1,1, 9.978, 10497.443, 406.703, 52889.440 25/05/09,20:12:38,10,10,1, 11.8,1,1, 9.978, 10497.448, 406.733, 52889.437 25/05/09,20:12:38,11,10,1, 11.8,1,1, 9.978, 10497.484, 406.724, 52889.371 25/05/09,20:12:38,12,10,1, 11.8,1,1, 9.978, 10497.424, 406.740, 52889.409 25/05/09,20:12:38,13,10,1, 11.8,1,1, 9.978, 10497.436, 406.699, 52889.392 25/05/09,20:12:38,14,10,1, 11.8,1,1, 9.978, 10497.416, 406.702, 52889.328 25/05/09,20:12:38,15,10,1, 11.8,1,1, 9.978, 10497.424, 406.703, 52889.425 25/05/09,20:12:38,16,10,1, 11.8,1,1, 9.978, 10497.405, 406.687, 52889.420 25/05/09,20:12:38,17,10,1, 11.8,1,1, 9.978, 10497.409, 406.709, 52889.420 25/05/09,20:12:38,18,10,1, 11.8,1,1, 9.978, 10497.408, 406.735, 52889.438 25/05/09,20:12:38,19,10,1, 11.8,1,1, 9.978, 10497.419, 406.747, 52889.431 25/05/09,20:12:39,00,10,1, 12.0,1,1, 9.972, 10497.411, 406.747, 52889.431 25/05/09,20:12:39,01,10,1, 12.0,1,1, 9.972, 10497.407, 406.726, 52889.390 25/05/09,20:12:39,02,10,1, 12.0,1,1, 9.972, 10497.413, 406.740, 52889.413 25/05/09,20:12:39,03,10,1, 12.0,1,1, 9.972, 10497.388, 406.706, 52889.342 25/05/09,20:12:39,04,10,1, 12.0,1,1, 9.972, 10497.398, 406.716, 52889.424 25/05/09,20:12:39,05,10,1, 12.0,1,1, 9.972, 10497.391, 406.727, 52889.368 25/05/09,20:12:39,06,10,1, 12.0,1,1, 9.972, 10497.377, 406.724, 52889.438 25/05/09,20:12:39,07,10,1, 12.0,1,1, 9.972, 10497.380, 406.768, 52889.502 25/05/09,20:12:39,08,10,1, 12.0,1,1, 9.972, 10497.394, 406.754, 52889.456 25/05/09,20:12:39,09,10,1, 12.0,1,1, 9.972, 10497.383, 406.753, 52889.456 25/05/09,20:12:39,10,10,1, 12.0,1,1, 9.972, 10497.378, 406.763, 52889.439 25/05/09,20:12:39,11,10,1, 12.0,1,1, 9.972, 10497.337, 406.735, 52889.476 25/05/09,20:12:39,12,10,1, 12.0,1,1, 9.972, 10497.372, 406.722, 52889.398 25/05/09,20:12:39,13,10,1, 12.0,1,1, 9.972, 10497.351, 406.700, 52889.340 25/05/09,20:12:39,14,10,1, 12.0,1,1, 9.972, 10497.345, 406.757, 52889.435 25/05/09,20:12:39,15,10,1, 12.0,1,1, 9.972, 10497.314, 406.782, 52889.454 25/05/09,20:12:39,16,10,1, 12.0,1,1, 9.972, 10497.355, 406.770, 52889.441 25/05/09,20:12:39,17,10,1, 12.0,1,1, 9.972, 10497.344, 406.777, 52889.502 25/05/09,20:12:39,18,10,1, 12.0,1,1, 9.972, 10497.326, 406.778, 52889.510 25/05/09,20:12:39,19,10,1, 12.0,1,1, 9.972, 10497.350, 406.761, 52889.442 25/05/09,20:12:40,00,10,1, 11.9,1,1, 9.974, 10497.345, 406.761, 52889.442 25/05/09,20:12:40,01,10,1, 11.9,1,1, 9.974, 10497.327, 406.736, 52889.341 25/05/09,20:12:40,02,10,1, 11.9,1,1, 9.974, 10497.291, 406.737, 52889.369 25/05/09,20:12:40,03,10,1, 11.9,1,1, 9.974, 10497.294, 406.763, 52889.416 25/05/09,20:12:40,04,10,1, 11.9,1,1, 9.974, 10497.304, 406.774, 52889.332 25/05/09,20:12:40,05,10,1, 11.9,1,1, 9.974, 10497.315, 406.807, 52889.389 25/05/09,20:12:40,06,10,1, 11.9,1,1, 9.974, 10497.317, 406.801, 52889.402 25/05/09,20:12:40,07,10,1, 11.9,1,1, 9.974, 10497.291, 406.784, 52889.407 25/05/09,20:12:40,08,10,1, 11.9,1,1, 9.974, 10497.293, 406.766, 52889.494 25/05/09,20:12:40,09,10,1, 11.9,1,1, 9.974, 10497.275, 406.760, 52889.395 25/05/09,20:12:40,10,10,1, 11.9,1,1, 9.974, 10497.271, 406.750, 52889.358 25/05/09,20:12:40,11,10,1, 11.9,1,1, 9.974, 10497.266, 406.758, 52889.435 25/05/09,20:12:40,12,10,1, 11.9,1,1, 9.974, 10497.285, 406.777, 52889.408 25/05/09,20:12:40,13,10,1, 11.9,1,1, 9.974, 10497.249, 406.803, 52889.464 25/05/09,20:12:40,14,10,1, 11.9,1,1, 9.974, 10497.268, 406.801, 52889.465 25/05/09,20:12:40,15,10,1, 11.9,1,1, 9.974, 10497.271, 406.824, 52889.459 25/05/09,20:12:40,16,10,1, 11.9,1,1, 9.974, 10497.239, 406.785, 52889.441 25/05/09,20:12:40,17,10,1, 11.9,1,1, 9.974, 10497.252, 406.778, 52889.436 25/05/09,20:12:40,18,10,1, 11.9,1,1, 9.974, 10497.222, 406.773, 52889.419 25/05/09,20:12:40,19,10,1, 11.9,1,1, 9.974, 10497.212, 406.767, 52889.390 25/05/09,20:12:41,00,10,1, 11.9,1,1, 9.973, 10497.211, 406.767, 52889.390 25/05/09,20:12:41,01,10,1, 11.9,1,1, 9.973, 10497.199, 406.774, 52889.411 25/05/09,20:12:41,02,10,1, 11.9,1,1, 9.973, 10497.219, 406.808, 52889.420 25/05/09,20:12:41,03,10,1, 11.9,1,1, 9.973, 10497.223, 406.831, 52889.457 25/05/09,20:12:41,04,10,1, 11.9,1,1, 9.973, 10497.197, 406.830, 52889.421 25/05/09,20:12:41,05,10,1, 11.9,1,1, 9.973, 10497.201, 406.814, 52889.426 25/05/09,20:12:41,06,10,1, 11.9,1,1, 9.973, 10497.158, 406.776, 52889.465 25/05/09,20:12:41,07,10,1, 11.9,1,1, 9.973, 10497.186, 406.775, 52889.424 25/05/09,20:12:41,08,10,1, 11.9,1,1, 9.973, 10497.155, 406.774, 52889.384 25/05/09,20:12:41,09,10,1, 11.9,1,1, 9.973, 10497.144, 406.800, 52889.411 25/05/09,20:12:41,10,10,1, 11.9,1,1, 9.973, 10497.147, 406.830, 52889.425 25/05/09,20:12:41,11,10,1, 11.9,1,1, 9.973, 10497.123, 406.852, 52889.411 25/05/09,20:12:41,12,10,1, 11.9,1,1, 9.973, 10497.112, 406.828, 52889.430 25/05/09,20:12:41,13,10,1, 11.9,1,1, 9.973, 10497.140, 406.854, 52889.411 25/05/09,20:12:41,14,10,1, 11.9,1,1, 9.973, 10497.110, 406.822, 52889.425 25/05/09,20:12:41,15,10,1, 11.9,1,1, 9.973, 10497.117, 406.803, 52889.364 25/05/09,20:12:41,16,10,1, 11.9,1,1, 9.973, 10497.086, 406.816, 52889.369 25/05/09,20:12:41,17,10,1, 11.9,1,1, 9.973, 10497.105, 406.798, 52889.422 25/05/09,20:12:41,18,10,1, 11.9,1,1, 9.973, 10497.055, 406.842, 52889.438 25/05/09,20:12:41,19,10,1, 11.9,1,1, 9.973, 10497.109, 406.828, 52889.262 25/05/09,20:12:42,00,10,1, 11.9,1,1, 9.974, 10497.103, 406.828, 52889.262 25/05/09,20:12:42,01,10,1, 11.9,1,1, 9.974, 10497.062, 406.897, 52889.499 25/05/09,20:12:42,02,10,1, 11.9,1,1, 9.974, 10497.025, 406.880, 52889.421 25/05/09,20:12:42,03,10,1, 11.9,1,1, 9.974, 10497.038, 406.863, 52889.560 25/05/09,20:12:42,04,10,1, 11.9,1,1, 9.974, 10497.020, 406.820, 52889.344 25/05/09,20:12:42,05,10,1, 11.9,1,1, 9.974, 10497.005, 406.856, 52889.380 25/05/09,20:12:42,06,10,1, 11.9,1,1, 9.974, 10497.009, 406.864, 52889.397 25/05/09,20:12:42,07,10,1, 11.9,1,1, 9.974, 10497.001, 406.869, 52889.440 25/05/09,20:12:42,08,10,1, 11.9,1,1, 9.974, 10497.010, 406.890, 52889.407 25/05/09,20:12:42,09,10,1, 11.9,1,1, 9.974, 10497.018, 406.877, 52889.405 25/05/09,20:12:42,10,10,1, 11.9,1,1, 9.974, 10496.995, 406.912, 52889.514 25/05/09,20:12:42,11,10,1, 11.9,1,1, 9.974, 10496.975, 406.909, 52889.461 25/05/09,20:12:42,12,10,1, 11.9,1,1, 9.974, 10496.961, 406.859, 52889.395 25/05/09,20:12:42,13,10,1, 11.9,1,1, 9.974, 10496.954, 406.872, 52889.514 25/05/09,20:12:42,14,10,1, 11.9,1,1, 9.974, 10496.955, 406.864, 52889.482 25/05/09,20:12:42,15,10,1, 11.9,1,1, 9.974, 10496.959, 406.883, 52889.450 25/05/09,20:12:42,16,10,1, 11.9,1,1, 9.974, 10496.945, 406.921, 52889.416 25/05/09,20:12:42,17,10,1, 11.9,1,1, 9.974, 10496.933, 406.905, 52889.458 25/05/09,20:12:42,18,10,1, 11.9,1,1, 9.974, 10496.937, 406.936, 52889.453 25/05/09,20:12:42,19,10,1, 11.9,1,1, 9.974, 10496.916, 406.928, 52889.495 25/05/09,20:12:43,00,10,1, 12.0,1,1, 9.972, 10496.911, 406.928, 52889.495 25/05/09,20:12:43,01,10,1, 12.0,1,1, 9.972, 10496.915, 406.909, 52889.463 25/05/09,20:12:43,02,10,1, 12.0,1,1, 9.972, 10496.890, 406.912, 52889.434 25/05/09,20:12:43,03,10,1, 12.0,1,1, 9.972, 10496.894, 406.939, 52889.529 25/05/09,20:12:43,04,10,1, 12.0,1,1, 9.972, 10496.812, 406.948, 52889.401 25/05/09,20:12:43,05,10,1, 12.0,1,1, 9.972, 10496.842, 406.977, 52889.547 25/05/09,20:12:43,06,10,1, 12.0,1,1, 9.972, 10496.897, 407.014, 52889.498 25/05/09,20:12:43,07,10,1, 12.0,1,1, 9.972, 10496.840, 406.976, 52889.475 25/05/09,20:12:43,08,10,1, 12.0,1,1, 9.972, 10496.826, 406.986, 52889.508 25/05/09,20:12:43,09,10,1, 12.0,1,1, 9.972, 10496.817, 406.951, 52889.436 25/05/09,20:12:43,10,10,1, 12.0,1,1, 9.972, 10496.812, 406.924, 52889.502 25/05/09,20:12:43,11,10,1, 12.0,1,1, 9.972, 10496.803, 406.954, 52889.485 25/05/09,20:12:43,12,10,1, 12.0,1,1, 9.972, 10496.787, 406.944, 52889.423 25/05/09,20:12:43,13,10,1, 12.0,1,1, 9.972, 10496.803, 406.978, 52889.487 25/05/09,20:12:43,14,10,1, 12.0,1,1, 9.972, 10496.802, 406.987, 52889.465 25/05/09,20:12:43,15,10,1, 12.0,1,1, 9.972, 10496.804, 407.012, 52889.443 25/05/09,20:12:43,16,10,1, 12.0,1,1, 9.972, 10496.781, 406.992, 52889.436 25/05/09,20:12:43,17,10,1, 12.0,1,1, 9.972, 10496.741, 406.978, 52889.449 25/05/09,20:12:43,18,10,1, 12.0,1,1, 9.972, 10496.777, 406.947, 52889.450 25/05/09,20:12:43,19,10,1, 12.0,1,1, 9.972, 10496.751, 406.947, 52889.403 25/05/09,20:12:44,00,10,1, 11.9,1,1, 9.974, 10496.744, 406.947, 52889.403 25/05/09,20:12:44,01,10,1, 11.9,1,1, 9.974, 10496.766, 407.002, 52889.520 25/05/09,20:12:44,02,10,1, 11.9,1,1, 9.974, 10496.744, 407.005, 52889.474 25/05/09,20:12:44,03,10,1, 11.9,1,1, 9.974, 10496.758, 407.039, 52889.453 25/05/09,20:12:44,04,10,1, 11.9,1,1, 9.974, 10496.727, 407.040, 52889.501 25/05/09,20:12:44,05,10,1, 11.9,1,1, 9.974, 10496.714, 407.024, 52889.515 25/05/09,20:12:44,06,10,1, 11.9,1,1, 9.974, 10496.723, 407.007, 52889.491 25/05/09,20:12:44,07,10,1, 11.9,1,1, 9.974, 10496.680, 406.965, 52889.463 25/05/09,20:12:44,08,10,1, 11.9,1,1, 9.974, 10496.677, 406.987, 52889.511 25/05/09,20:12:44,09,10,1, 11.9,1,1, 9.974, 10496.702, 406.999, 52889.476 25/05/09,20:12:44,10,10,1, 11.9,1,1, 9.974, 10496.687, 407.010, 52889.508 25/05/09,20:12:44,11,10,1, 11.9,1,1, 9.974, 10496.649, 407.048, 52889.566 25/05/09,20:12:44,12,10,1, 11.9,1,1, 9.974, 10496.700, 407.033, 52889.481 25/05/09,20:12:44,13,10,1, 11.9,1,1, 9.974, 10496.679, 407.053, 52889.448 25/05/09,20:12:44,14,10,1, 11.9,1,1, 9.974, 10496.670, 407.056, 52889.442 25/05/09,20:12:44,15,10,1, 11.9,1,1, 9.974, 10496.658, 407.027, 52889.424 25/05/09,20:12:44,16,10,1, 11.9,1,1, 9.974, 10496.647, 407.015, 52889.377 25/05/09,20:12:44,17,10,1, 11.9,1,1, 9.974, 10496.628, 407.012, 52889.453 25/05/09,20:12:44,18,10,1, 11.9,1,1, 9.974, 10496.614, 407.034, 52889.457 25/05/09,20:12:44,19,10,1, 11.9,1,1, 9.974, 10496.617, 407.047, 52889.511 25/05/09,20:12:45,00,10,1, 11.9,1,1, 9.973, 10496.610, 407.047, 52889.511 25/05/09,20:12:45,01,10,1, 11.9,1,1, 9.973, 10496.630, 407.063, 52889.510 25/05/09,20:12:45,02,10,1, 11.9,1,1, 9.973, 10496.606, 407.065, 52889.465 25/05/09,20:12:45,03,10,1, 11.9,1,1, 9.973, 10496.610, 407.046, 52889.492 25/05/09,20:12:45,04,10,1, 11.9,1,1, 9.973, 10496.593, 407.027, 52889.484 25/05/09,20:12:45,05,10,1, 11.9,1,1, 9.973, 10496.563, 407.008, 52889.432 25/05/09,20:12:45,06,10,1, 11.9,1,1, 9.973, 10496.580, 407.010, 52889.395 25/05/09,20:12:45,07,10,1, 11.9,1,1, 9.973, 10496.549, 407.031, 52889.480 25/05/09,20:12:45,08,10,1, 11.9,1,1, 9.973, 10496.551, 407.042, 52889.388 25/05/09,20:12:45,09,10,1, 11.9,1,1, 9.973, 10496.550, 407.067, 52889.525 25/05/09,20:12:45,10,10,1, 11.9,1,1, 9.973, 10496.575, 407.066, 52889.492 25/05/09,20:12:45,11,10,1, 11.9,1,1, 9.973, 10496.535, 407.065, 52889.461 25/05/09,20:12:45,12,10,1, 11.9,1,1, 9.973, 10496.531, 407.065, 52889.479 25/05/09,20:12:45,13,10,1, 11.9,1,1, 9.973, 10496.539, 407.042, 52889.453 25/05/09,20:12:45,14,10,1, 11.9,1,1, 9.973, 10496.515, 407.048, 52889.441 25/05/09,20:12:45,15,10,1, 11.9,1,1, 9.973, 10496.515, 407.044, 52889.434 25/05/09,20:12:45,16,10,1, 11.9,1,1, 9.973, 10496.512, 407.048, 52889.427 25/05/09,20:12:45,17,10,1, 11.9,1,1, 9.973, 10496.499, 407.066, 52889.464 25/05/09,20:12:45,18,10,1, 11.9,1,1, 9.973, 10496.532, 407.096, 52889.522 25/05/09,20:12:45,19,10,1, 11.9,1,1, 9.973, 10496.508, 407.086, 52889.551 25/05/09,20:12:46,00,10,1, 11.9,1,1, 9.975, 10496.502, 407.086, 52889.551 25/05/09,20:12:46,01,10,1, 11.9,1,1, 9.975, 10496.477, 407.073, 52889.435 25/05/09,20:12:46,02,10,1, 11.9,1,1, 9.975, 10496.465, 407.037, 52889.376 25/05/09,20:12:46,03,10,1, 11.9,1,1, 9.975, 10496.442, 407.059, 52889.502 25/05/09,20:12:46,04,10,1, 11.9,1,1, 9.975, 10496.441, 407.050, 52889.504 25/05/09,20:12:46,05,10,1, 11.9,1,1, 9.975, 10496.453, 407.075, 52889.348 25/05/09,20:12:46,06,10,1, 11.9,1,1, 9.975, 10496.421, 407.099, 52889.404 25/05/09,20:12:46,07,10,1, 11.9,1,1, 9.975, 10496.415, 407.094, 52889.522 25/05/09,20:12:46,08,10,1, 11.9,1,1, 9.975, 10496.438, 407.094, 52889.520 25/05/09,20:12:46,09,10,1, 11.9,1,1, 9.975, 10496.423, 407.096, 52889.471 25/05/09,20:12:46,10,10,1, 11.9,1,1, 9.975, 10496.424, 407.056, 52889.379 25/05/09,20:12:46,11,10,1, 11.9,1,1, 9.975, 10496.386, 407.074, 52889.504 25/05/09,20:12:46,12,10,1, 11.9,1,1, 9.975, 10496.382, 407.083, 52889.427 25/05/09,20:12:46,13,10,1, 11.9,1,1, 9.975, 10496.373, 407.082, 52889.450 25/05/09,20:12:46,14,10,1, 11.9,1,1, 9.975, 10496.381, 407.098, 52889.463 25/05/09,20:12:46,15,10,1, 11.9,1,1, 9.975, 10496.380, 407.120, 52889.463 25/05/09,20:12:46,16,10,1, 11.9,1,1, 9.975, 10496.373, 407.134, 52889.457 25/05/09,20:12:46,17,10,1, 11.9,1,1, 9.975, 10496.366, 407.112, 52889.458 25/05/09,20:12:46,18,10,1, 11.9,1,1, 9.975, 10496.338, 407.103, 52889.450 25/05/09,20:12:46,19,10,1, 11.9,1,1, 9.975, 10496.341, 407.096, 52889.429 25/05/09,20:12:47,00,10,1, 11.9,1,1, 9.976, 10496.335, 407.096, 52889.429 25/05/09,20:12:47,01,10,1, 11.9,1,1, 9.976, 10496.323, 407.073, 52889.417 25/05/09,20:12:47,02,10,1, 11.9,1,1, 9.976, 10496.304, 407.084, 52889.440 25/05/09,20:12:47,03,10,1, 11.9,1,1, 9.976, 10496.306, 407.102, 52889.460 25/05/09,20:12:47,04,10,1, 11.9,1,1, 9.976, 10496.307, 407.163, 52889.486 25/05/09,20:12:47,05,10,1, 11.9,1,1, 9.976, 10496.310, 407.146, 52889.451 25/05/09,20:12:47,06,10,1, 11.9,1,1, 9.976, 10496.291, 407.161, 52889.557 25/05/09,20:12:47,07,10,1, 11.9,1,1, 9.976, 10496.263, 407.124, 52889.459 25/05/09,20:12:47,08,10,1, 11.9,1,1, 9.976, 10496.237, 407.120, 52889.413 25/05/09,20:12:47,09,10,1, 11.9,1,1, 9.976, 10496.230, 407.132, 52889.515 25/05/09,20:12:47,10,10,1, 11.9,1,1, 9.976, 10496.216, 407.084, 52889.427 25/05/09,20:12:47,11,10,1, 11.9,1,1, 9.976, 10496.214, 407.151, 52889.467 25/05/09,20:12:47,12,10,1, 11.9,1,1, 9.976, 10496.215, 407.143, 52889.566 25/05/09,20:12:47,13,10,1, 11.9,1,1, 9.976, 10496.233, 407.168, 52889.490 25/05/09,20:12:47,14,10,1, 11.9,1,1, 9.976, 10496.211, 407.178, 52889.510 25/05/09,20:12:47,15,10,1, 11.9,1,1, 9.976, 10496.218, 407.174, 52889.539 25/05/09,20:12:47,16,10,1, 11.9,1,1, 9.976, 10496.199, 407.163, 52889.454 25/05/09,20:12:47,17,10,1, 11.9,1,1, 9.976, 10496.210, 407.154, 52889.442 25/05/09,20:12:47,18,10,1, 11.9,1,1, 9.976, 10496.182, 407.135, 52889.491 25/05/09,20:12:47,19,10,1, 11.9,1,1, 9.976, 10496.178, 407.116, 52889.404 25/05/09,20:12:48,00,10,1, 11.9,1,1, 9.976, 10496.176, 407.116, 52889.404 25/05/09,20:12:48,01,10,1, 11.9,1,1, 9.976, 10496.157, 407.200, 52889.478 25/05/09,20:12:48,02,10,1, 11.9,1,1, 9.976, 10496.165, 407.193, 52889.494 25/05/09,20:12:48,03,10,1, 11.9,1,1, 9.976, 10496.152, 407.149, 52889.484 25/05/09,20:12:48,04,10,1, 11.9,1,1, 9.976, 10496.157, 407.167, 52889.481 25/05/09,20:12:48,05,10,1, 11.9,1,1, 9.976, 10496.128, 407.176, 52889.517 25/05/09,20:12:48,06,10,1, 11.9,1,1, 9.976, 10496.105, 407.149, 52889.467 25/05/09,20:12:48,07,10,1, 11.9,1,1, 9.976, 10496.104, 407.187, 52889.505 25/05/09,20:12:48,08,10,1, 11.9,1,1, 9.976, 10496.106, 407.162, 52889.518 25/05/09,20:12:48,09,10,1, 11.9,1,1, 9.976, 10496.104, 407.212, 52889.539 25/05/09,20:12:48,10,10,1, 11.9,1,1, 9.976, 10496.075, 407.217, 52889.515 25/05/09,20:12:48,11,10,1, 11.9,1,1, 9.976, 10496.093, 407.227, 52889.542 25/05/09,20:12:48,12,10,1, 11.9,1,1, 9.976, 10496.094, 407.234, 52889.494 25/05/09,20:12:48,13,10,1, 11.9,1,1, 9.976, 10496.082, 407.191, 52889.516 25/05/09,20:12:48,14,10,1, 11.9,1,1, 9.976, 10496.045, 407.183, 52889.459 25/05/09,20:12:48,15,10,1, 11.9,1,1, 9.976, 10496.039, 407.167, 52889.479 25/05/09,20:12:48,16,10,1, 11.9,1,1, 9.976, 10496.049, 407.179, 52889.496 25/05/09,20:12:48,17,10,1, 11.9,1,1, 9.976, 10496.031, 407.219, 52889.462 25/05/09,20:12:48,18,10,1, 11.9,1,1, 9.976, 10496.032, 407.239, 52889.536 25/05/09,20:12:48,19,10,1, 11.9,1,1, 9.976, 10496.034, 407.251, 52889.525 25/05/09,20:12:49,00,10,1, 12.0,1,1, 9.972, 10496.026, 407.251, 52889.525 25/05/09,20:12:49,01,10,1, 12.0,1,1, 9.972, 10496.030, 407.206, 52889.539 25/05/09,20:12:49,02,10,1, 12.0,1,1, 9.972, 10495.986, 407.208, 52889.464 25/05/09,20:12:49,03,10,1, 12.0,1,1, 9.972, 10495.970, 407.191, 52889.466 25/05/09,20:12:49,04,10,1, 12.0,1,1, 9.972, 10495.978, 407.193, 52889.509 25/05/09,20:12:49,05,10,1, 12.0,1,1, 9.972, 10495.971, 407.236, 52889.507 25/05/09,20:12:49,06,10,1, 12.0,1,1, 9.972, 10495.986, 407.253, 52889.542 25/05/09,20:12:49,07,10,1, 12.0,1,1, 9.972, 10495.951, 407.296, 52889.523 25/05/09,20:12:49,08,10,1, 12.0,1,1, 9.972, 10495.956, 407.281, 52889.562 25/05/09,20:12:49,09,10,1, 12.0,1,1, 9.972, 10495.961, 407.271, 52889.547 25/05/09,20:12:49,10,10,1, 12.0,1,1, 9.972, 10495.928, 407.257, 52889.521 25/05/09,20:12:49,11,10,1, 12.0,1,1, 9.972, 10495.926, 407.215, 52889.491 25/05/09,20:12:49,12,10,1, 12.0,1,1, 9.972, 10495.929, 407.227, 52889.515 25/05/09,20:12:49,13,10,1, 12.0,1,1, 9.972, 10495.892, 407.234, 52889.485 25/05/09,20:12:49,14,10,1, 12.0,1,1, 9.972, 10495.884, 407.287, 52889.532 25/05/09,20:12:49,15,10,1, 12.0,1,1, 9.972, 10495.899, 407.305, 52889.581 25/05/09,20:12:49,16,10,1, 12.0,1,1, 9.972, 10495.880, 407.301, 52889.589 25/05/09,20:12:49,17,10,1, 12.0,1,1, 9.972, 10495.888, 407.319, 52889.463 25/05/09,20:12:49,18,10,1, 12.0,1,1, 9.972, 10495.862, 407.303, 52889.595 25/05/09,20:12:49,19,10,1, 12.0,1,1, 9.972, 10495.848, 407.280, 52889.547 25/05/09,20:12:50,00,10,1, 11.9,1,1, 9.974, 10495.843, 407.280, 52889.547 25/05/09,20:12:50,01,10,1, 11.9,1,1, 9.974, 10495.827, 407.247, 52889.449 25/05/09,20:12:50,02,10,1, 11.9,1,1, 9.974, 10495.826, 407.312, 52889.551 25/05/09,20:12:50,03,10,1, 11.9,1,1, 9.974, 10495.828, 407.319, 52889.485 25/05/09,20:12:50,04,10,1, 11.9,1,1, 9.974, 10495.795, 407.348, 52889.454 25/05/09,20:12:50,05,10,1, 11.9,1,1, 9.974, 10495.825, 407.358, 52889.646 25/05/09,20:12:50,06,10,1, 11.9,1,1, 9.974, 10495.794, 407.329, 52889.463 25/05/09,20:12:50,07,10,1, 11.9,1,1, 9.974, 10495.776, 407.326, 52889.468 25/05/09,20:12:50,08,10,1, 11.9,1,1, 9.974, 10495.769, 407.306, 52889.546 25/05/09,20:12:50,09,10,1, 11.9,1,1, 9.974, 10495.774, 407.267, 52889.466 25/05/09,20:12:50,10,10,1, 11.9,1,1, 9.974, 10495.740, 407.322, 52889.485 25/05/09,20:12:50,11,10,1, 11.9,1,1, 9.974, 10495.759, 407.305, 52889.471 25/05/09,20:12:50,12,10,1, 11.9,1,1, 9.974, 10495.765, 407.352, 52889.502 25/05/09,20:12:50,13,10,1, 11.9,1,1, 9.974, 10495.730, 407.330, 52889.529 25/05/09,20:12:50,14,10,1, 11.9,1,1, 9.974, 10495.758, 407.343, 52889.527 25/05/09,20:12:50,15,10,1, 11.9,1,1, 9.974, 10495.712, 407.318, 52889.506 25/05/09,20:12:50,16,10,1, 11.9,1,1, 9.974, 10495.696, 407.304, 52889.520 25/05/09,20:12:50,17,10,1, 11.9,1,1, 9.974, 10495.690, 407.319, 52889.588 25/05/09,20:12:50,18,10,1, 11.9,1,1, 9.974, 10495.680, 407.332, 52889.514 25/05/09,20:12:50,19,10,1, 11.9,1,1, 9.974, 10495.672, 407.357, 52889.589 25/05/09,20:12:51,00,10,1, 11.9,1,1, 9.972, 10495.667, 407.357, 52889.589 25/05/09,20:12:51,01,10,1, 11.9,1,1, 9.972, 10495.661, 407.382, 52889.598 25/05/09,20:12:51,02,10,1, 11.9,1,1, 9.972, 10495.647, 407.394, 52889.531 25/05/09,20:12:51,03,10,1, 11.9,1,1, 9.972, 10495.640, 407.388, 52889.583 25/05/09,20:12:51,04,10,1, 11.9,1,1, 9.972, 10495.639, 407.323, 52889.542 25/05/09,20:12:51,05,10,1, 11.9,1,1, 9.972, 10495.625, 407.330, 52889.530 25/05/09,20:12:51,06,10,1, 11.9,1,1, 9.972, 10495.635, 407.348, 52889.547 25/05/09,20:12:51,07,10,1, 11.9,1,1, 9.972, 10495.582, 407.355, 52889.584 25/05/09,20:12:51,08,10,1, 11.9,1,1, 9.972, 10495.588, 407.390, 52889.540 25/05/09,20:12:51,09,10,1, 11.9,1,1, 9.972, 10495.586, 407.379, 52889.555 25/05/09,20:12:51,10,10,1, 11.9,1,1, 9.972, 10495.616, 407.418, 52889.540 25/05/09,20:12:51,11,10,1, 11.9,1,1, 9.972, 10495.580, 407.405, 52889.531 25/05/09,20:12:51,12,10,1, 11.9,1,1, 9.972, 10495.574, 407.374, 52889.513 25/05/09,20:12:51,13,10,1, 11.9,1,1, 9.972, 10495.552, 407.365, 52889.485 25/05/09,20:12:51,14,10,1, 11.9,1,1, 9.972, 10495.534, 407.340, 52889.522 25/05/09,20:12:51,15,10,1, 11.9,1,1, 9.972, 10495.534, 407.363, 52889.560 25/05/09,20:12:51,16,10,1, 11.9,1,1, 9.972, 10495.524, 407.386, 52889.576 25/05/09,20:12:51,17,10,1, 11.9,1,1, 9.972, 10495.518, 407.405, 52889.577 25/05/09,20:12:51,18,10,1, 11.9,1,1, 9.972, 10495.501, 407.433, 52889.555 25/05/09,20:12:51,19,10,1, 11.9,1,1, 9.972, 10495.518, 407.416, 52889.597 25/05/09,20:12:52,00,10,1, 12.0,1,1, 9.972, 10495.517, 407.416, 52889.597 25/05/09,20:12:52,01,10,1, 12.0,1,1, 9.972, 10495.491, 407.396, 52889.563 25/05/09,20:12:52,02,10,1, 12.0,1,1, 9.972, 10495.471, 407.378, 52889.516 25/05/09,20:12:52,03,10,1, 12.0,1,1, 9.972, 10495.459, 407.399, 52889.542 25/05/09,20:12:52,04,10,1, 12.0,1,1, 9.972, 10495.445, 407.374, 52889.491 25/05/09,20:12:52,05,10,1, 12.0,1,1, 9.972, 10495.425, 407.420, 52889.453 25/05/09,20:12:52,06,10,1, 12.0,1,1, 9.972, 10495.430, 407.423, 52889.541 25/05/09,20:12:52,07,10,1, 12.0,1,1, 9.972, 10495.474, 407.432, 52889.520 25/05/09,20:12:52,08,10,1, 12.0,1,1, 9.972, 10495.433, 407.447, 52889.570 25/05/09,20:12:52,09,10,1, 12.0,1,1, 9.972, 10495.409, 407.427, 52889.601 25/05/09,20:12:52,10,10,1, 12.0,1,1, 9.972, 10495.408, 407.403, 52889.558 25/05/09,20:12:52,11,10,1, 12.0,1,1, 9.972, 10495.393, 407.387, 52889.552 25/05/09,20:12:52,12,10,1, 12.0,1,1, 9.972, 10495.384, 407.369, 52889.554 25/05/09,20:12:52,13,10,1, 12.0,1,1, 9.972, 10495.369, 407.425, 52889.563 25/05/09,20:12:52,14,10,1, 12.0,1,1, 9.972, 10495.380, 407.439, 52889.626 25/05/09,20:12:52,15,10,1, 12.0,1,1, 9.972, 10495.387, 407.474, 52889.577 25/05/09,20:12:52,16,10,1, 12.0,1,1, 9.972, 10495.308, 407.483, 52889.582 25/05/09,20:12:52,17,10,1, 12.0,1,1, 9.972, 10495.335, 407.442, 52889.551 25/05/09,20:12:52,18,10,1, 12.0,1,1, 9.972, 10495.360, 407.485, 52889.628 25/05/09,20:12:52,19,10,1, 12.0,1,1, 9.972, 10495.311, 407.406, 52889.436 25/05/09,20:12:53,00,10,1, 11.9,1,1, 9.972, 10495.309, 407.406, 52889.436 25/05/09,20:12:53,01,10,1, 11.9,1,1, 9.972, 10495.288, 407.425, 52889.584 25/05/09,20:12:53,02,10,1, 11.9,1,1, 9.972, 10495.256, 407.437, 52889.518 25/05/09,20:12:53,03,10,1, 11.9,1,1, 9.972, 10495.304, 407.467, 52889.613 25/05/09,20:12:53,04,10,1, 11.9,1,1, 9.972, 10495.270, 407.469, 52889.587 25/05/09,20:12:53,05,10,1, 11.9,1,1, 9.972, 10495.265, 407.492, 52889.566 25/05/09,20:12:53,06,10,1, 11.9,1,1, 9.972, 10495.285, 407.490, 52889.608 25/05/09,20:12:53,07,10,1, 11.9,1,1, 9.972, 10495.272, 407.431, 52889.541 25/05/09,20:12:53,08,10,1, 11.9,1,1, 9.972, 10495.248, 407.446, 52889.524 25/05/09,20:12:53,09,10,1, 11.9,1,1, 9.972, 10495.222, 407.436, 52889.535 25/05/09,20:12:53,10,10,1, 11.9,1,1, 9.972, 10495.237, 407.457, 52889.583 25/05/09,20:12:53,11,10,1, 11.9,1,1, 9.972, 10495.227, 407.473, 52889.605 25/05/09,20:12:53,12,10,1, 11.9,1,1, 9.972, 10495.239, 407.471, 52889.604 25/05/09,20:12:53,13,10,1, 11.9,1,1, 9.972, 10495.218, 407.488, 52889.539 25/05/09,20:12:53,14,10,1, 11.9,1,1, 9.972, 10495.193, 407.492, 52889.631 25/05/09,20:12:53,15,10,1, 11.9,1,1, 9.972, 10495.158, 407.473, 52889.616 25/05/09,20:12:53,16,10,1, 11.9,1,1, 9.972, 10495.191, 407.455, 52889.610 25/05/09,20:12:53,17,10,1, 11.9,1,1, 9.972, 10495.170, 407.459, 52889.582 25/05/09,20:12:53,18,10,1, 11.9,1,1, 9.972, 10495.169, 407.460, 52889.583 25/05/09,20:12:53,19,10,1, 11.9,1,1, 9.972, 10495.156, 407.484, 52889.540 25/05/09,20:12:54,00,10,1, 11.9,1,1, 9.973, 10495.150, 407.484, 52889.540 25/05/09,20:12:54,01,10,1, 11.9,1,1, 9.973, 10495.146, 407.514, 52889.635 25/05/09,20:12:54,02,10,1, 11.9,1,1, 9.973, 10495.156, 407.511, 52889.566 25/05/09,20:12:54,03,10,1, 11.9,1,1, 9.973, 10495.176, 407.506, 52889.520 25/05/09,20:12:54,04,10,1, 11.9,1,1, 9.973, 10495.097, 407.472, 52889.617 25/05/09,20:12:54,05,10,1, 11.9,1,1, 9.973, 10495.079, 407.470, 52889.559 25/05/09,20:12:54,06,10,1, 11.9,1,1, 9.973, 10495.071, 407.473, 52889.626 25/05/09,20:12:54,07,10,1, 11.9,1,1, 9.973, 10495.069, 407.498, 52889.627 25/05/09,20:12:54,08,10,1, 11.9,1,1, 9.973, 10495.064, 407.502, 52889.487 25/05/09,20:12:54,09,10,1, 11.9,1,1, 9.973, 10495.073, 407.517, 52889.588 25/05/09,20:12:54,10,10,1, 11.9,1,1, 9.973, 10495.058, 407.528, 52889.650 25/05/09,20:12:54,11,10,1, 11.9,1,1, 9.973, 10495.066, 407.510, 52889.575 25/05/09,20:12:54,12,10,1, 11.9,1,1, 9.973, 10495.040, 407.494, 52889.602 25/05/09,20:12:54,13,10,1, 11.9,1,1, 9.973, 10495.036, 407.461, 52889.542 25/05/09,20:12:54,14,10,1, 11.9,1,1, 9.973, 10495.019, 407.457, 52889.551 25/05/09,20:12:54,15,10,1, 11.9,1,1, 9.973, 10495.007, 407.472, 52889.610 25/05/09,20:12:54,16,10,1, 11.9,1,1, 9.973, 10495.003, 407.482, 52889.574 25/05/09,20:12:54,17,10,1, 11.9,1,1, 9.973, 10494.996, 407.502, 52889.533 25/05/09,20:12:54,18,10,1, 11.9,1,1, 9.973, 10494.988, 407.524, 52889.569 25/05/09,20:12:54,19,10,1, 11.9,1,1, 9.973, 10495.000, 407.527, 52889.625 25/05/09,20:12:55,00,10,1, 12.0,1,1, 9.968, 10494.992, 407.527, 52889.625 25/05/09,20:12:55,01,10,1, 12.0,1,1, 9.968, 10494.971, 407.500, 52889.548 25/05/09,20:12:55,02,10,1, 12.0,1,1, 9.968, 10494.959, 407.452, 52889.496 25/05/09,20:12:55,03,10,1, 12.0,1,1, 9.968, 10494.952, 407.490, 52889.596 25/05/09,20:12:55,04,10,1, 12.0,1,1, 9.968, 10494.927, 407.476, 52889.557 25/05/09,20:12:55,05,10,1, 12.0,1,1, 9.968, 10494.917, 407.470, 52889.594 25/05/09,20:12:55,06,10,1, 12.0,1,1, 9.968, 10494.934, 407.522, 52889.618 25/05/09,20:12:55,07,10,1, 12.0,1,1, 9.968, 10494.926, 407.512, 52889.594 25/05/09,20:12:55,08,10,1, 12.0,1,1, 9.968, 10494.896, 407.532, 52889.656 25/05/09,20:12:55,09,10,1, 12.0,1,1, 9.968, 10494.925, 407.528, 52889.561 25/05/09,20:12:55,10,10,1, 12.0,1,1, 9.968, 10494.903, 407.470, 52889.542 25/05/09,20:12:55,11,10,1, 12.0,1,1, 9.968, 10494.883, 407.485, 52889.560 25/05/09,20:12:55,12,10,1, 12.0,1,1, 9.968, 10494.882, 407.475, 52889.578 25/05/09,20:12:55,13,10,1, 12.0,1,1, 9.968, 10494.873, 407.489, 52889.516 25/05/09,20:12:55,14,10,1, 12.0,1,1, 9.968, 10494.850, 407.487, 52889.538 25/05/09,20:12:55,15,10,1, 12.0,1,1, 9.968, 10494.857, 407.538, 52889.568 25/05/09,20:12:55,16,10,1, 12.0,1,1, 9.968, 10494.855, 407.539, 52889.627 25/05/09,20:12:55,17,10,1, 12.0,1,1, 9.968, 10494.838, 407.526, 52889.609 25/05/09,20:12:55,18,10,1, 12.0,1,1, 9.968, 10494.813, 407.528, 52889.659 25/05/09,20:12:55,19,10,1, 12.0,1,1, 9.968, 10494.826, 407.502, 52889.542 25/05/09,20:12:56,00,10,1, 12.0,1,1, 9.973, 10494.825, 407.502, 52889.542 25/05/09,20:12:56,01,10,1, 12.0,1,1, 9.973, 10494.787, 407.468, 52889.580 25/05/09,20:12:56,02,10,1, 12.0,1,1, 9.973, 10494.765, 407.484, 52889.631 25/05/09,20:12:56,03,10,1, 12.0,1,1, 9.973, 10494.767, 407.497, 52889.553 25/05/09,20:12:56,04,10,1, 12.0,1,1, 9.973, 10494.775, 407.520, 52889.620 25/05/09,20:12:56,05,10,1, 12.0,1,1, 9.973, 10494.779, 407.505, 52889.576 25/05/09,20:12:56,06,10,1, 12.0,1,1, 9.973, 10494.760, 407.529, 52889.640 25/05/09,20:12:56,07,10,1, 12.0,1,1, 9.973, 10494.726, 407.496, 52889.553 25/05/09,20:12:56,08,10,1, 12.0,1,1, 9.973, 10494.739, 407.468, 52889.627 25/05/09,20:12:56,09,10,1, 12.0,1,1, 9.973, 10494.731, 407.461, 52889.612 25/05/09,20:12:56,10,10,1, 12.0,1,1, 9.973, 10494.705, 407.457, 52889.532 25/05/09,20:12:56,11,10,1, 12.0,1,1, 9.973, 10494.687, 407.475, 52889.494 25/05/09,20:12:56,12,10,1, 12.0,1,1, 9.973, 10494.668, 407.495, 52889.525 25/05/09,20:12:56,13,10,1, 12.0,1,1, 9.973, 10494.664, 407.499, 52889.569 25/05/09,20:12:56,14,10,1, 12.0,1,1, 9.973, 10494.671, 407.519, 52889.596 25/05/09,20:12:56,15,10,1, 12.0,1,1, 9.973, 10494.652, 407.505, 52889.568 25/05/09,20:12:56,16,10,1, 12.0,1,1, 9.973, 10494.642, 407.495, 52889.593 25/05/09,20:12:56,17,10,1, 12.0,1,1, 9.973, 10494.612, 407.452, 52889.607 25/05/09,20:12:56,18,10,1, 12.0,1,1, 9.973, 10494.606, 407.456, 52889.587 25/05/09,20:12:56,19,10,1, 12.0,1,1, 9.973, 10494.587, 407.468, 52889.567 25/05/09,20:12:57,00,10,1, 12.0,1,1, 9.972, 10494.583, 407.468, 52889.567 25/05/09,20:12:57,01,10,1, 12.0,1,1, 9.972, 10494.580, 407.499, 52889.599 25/05/09,20:12:57,02,10,1, 12.0,1,1, 9.972, 10494.544, 407.522, 52889.717 25/05/09,20:12:57,03,10,1, 12.0,1,1, 9.972, 10494.562, 407.517, 52889.690 25/05/09,20:12:57,04,10,1, 12.0,1,1, 9.972, 10494.534, 407.514, 52889.722 25/05/09,20:12:57,05,10,1, 12.0,1,1, 9.972, 10494.490, 407.491, 52889.707 25/05/09,20:12:57,06,10,1, 12.0,1,1, 9.972, 10494.517, 407.513, 52889.708 25/05/09,20:12:57,07,10,1, 12.0,1,1, 9.972, 10494.518, 407.501, 52889.678 25/05/09,20:12:57,08,10,1, 12.0,1,1, 9.972, 10494.507, 407.516, 52889.703 25/05/09,20:12:57,09,10,1, 12.0,1,1, 9.972, 10494.475, 407.497, 52889.704 25/05/09,20:12:57,10,10,1, 12.0,1,1, 9.972, 10494.488, 407.506, 52889.744 25/05/09,20:12:57,11,10,1, 12.0,1,1, 9.972, 10494.474, 407.508, 52889.751 25/05/09,20:12:57,12,10,1, 12.0,1,1, 9.972, 10494.482, 407.507, 52889.697 25/05/09,20:12:57,13,10,1, 12.0,1,1, 9.972, 10494.429, 407.494, 52889.728 25/05/09,20:12:57,14,10,1, 12.0,1,1, 9.972, 10494.433, 407.507, 52889.754 25/05/09,20:12:57,15,10,1, 12.0,1,1, 9.972, 10494.418, 407.507, 52889.740 25/05/09,20:12:57,16,10,1, 12.0,1,1, 9.972, 10494.406, 407.500, 52889.710 25/05/09,20:12:57,17,10,1, 12.0,1,1, 9.972, 10494.394, 407.500, 52889.739 25/05/09,20:12:57,18,10,1, 12.0,1,1, 9.972, 10494.378, 407.504, 52889.654 25/05/09,20:12:57,19,10,1, 12.0,1,1, 9.972, 10494.369, 407.500, 52889.762 25/05/09,20:12:58,00,10,1, 11.9,1,1, 9.972, 10494.366, 407.500, 52889.762 25/05/09,20:12:58,01,10,1, 11.9,1,1, 9.972, 10494.330, 407.514, 52889.797 25/05/09,20:12:58,02,10,1, 11.9,1,1, 9.972, 10494.353, 407.498, 52889.732 25/05/09,20:12:58,03,10,1, 11.9,1,1, 9.972, 10494.323, 407.517, 52889.736 25/05/09,20:12:58,04,10,1, 11.9,1,1, 9.972, 10494.312, 407.496, 52889.722 25/05/09,20:12:58,05,10,1, 11.9,1,1, 9.972, 10494.300, 407.500, 52889.754 25/05/09,20:12:58,06,10,1, 11.9,1,1, 9.972, 10494.297, 407.495, 52889.671 25/05/09,20:12:58,07,10,1, 11.9,1,1, 9.972, 10494.286, 407.493, 52889.710 25/05/09,20:12:58,08,10,1, 11.9,1,1, 9.972, 10494.272, 407.506, 52889.805 25/05/09,20:12:58,09,10,1, 11.9,1,1, 9.972, 10494.241, 407.524, 52889.677 25/05/09,20:12:58,10,10,1, 11.9,1,1, 9.972, 10494.238, 407.513, 52889.749 25/05/09,20:12:58,11,10,1, 11.9,1,1, 9.972, 10494.212, 407.507, 52889.727 25/05/09,20:12:58,12,10,1, 11.9,1,1, 9.972, 10494.209, 407.496, 52889.688 25/05/09,20:12:58,13,10,1, 11.9,1,1, 9.972, 10494.183, 407.514, 52889.787 25/05/09,20:12:58,14,10,1, 11.9,1,1, 9.972, 10494.183, 407.505, 52889.735 25/05/09,20:12:58,15,10,1, 11.9,1,1, 9.972, 10494.177, 407.507, 52889.770 25/05/09,20:12:58,16,10,1, 11.9,1,1, 9.972, 10494.118, 407.539, 52889.742 25/05/09,20:12:58,17,10,1, 11.9,1,1, 9.972, 10494.145, 407.499, 52889.723 25/05/09,20:12:58,18,10,1, 11.9,1,1, 9.972, 10494.132, 407.518, 52889.721 25/05/09,20:12:58,19,10,1, 11.9,1,1, 9.972, 10494.115, 407.519, 52889.762 25/05/09,20:12:59,00,10,1, 12.0,1,1, 9.973, 10494.107, 407.519, 52889.762 25/05/09,20:12:59,01,10,1, 12.0,1,1, 9.973, 10494.100, 407.528, 52889.757 25/05/09,20:12:59,02,10,1, 12.0,1,1, 9.973, 10494.064, 407.497, 52889.776 25/05/09,20:12:59,03,10,1, 12.0,1,1, 9.973, 10494.061, 407.525, 52889.758 25/05/09,20:12:59,04,10,1, 12.0,1,1, 9.973, 10494.032, 407.520, 52889.665 25/05/09,20:12:59,05,10,1, 12.0,1,1, 9.973, 10494.012, 407.515, 52889.763 25/05/09,20:12:59,06,10,1, 12.0,1,1, 9.973, 10493.983, 407.537, 52889.777 25/05/09,20:12:59,07,10,1, 12.0,1,1, 9.973, 10494.005, 407.533, 52889.819 25/05/09,20:12:59,08,10,1, 12.0,1,1, 9.973, 10493.984, 407.506, 52889.708 25/05/09,20:12:59,09,10,1, 12.0,1,1, 9.973, 10493.983, 407.520, 52889.797 25/05/09,20:12:59,10,10,1, 12.0,1,1, 9.973, 10493.957, 407.534, 52889.767 25/05/09,20:12:59,11,10,1, 12.0,1,1, 9.973, 10493.914, 407.540, 52889.756 25/05/09,20:12:59,12,10,1, 12.0,1,1, 9.973, 10493.942, 407.536, 52889.764 25/05/09,20:12:59,13,10,1, 12.0,1,1, 9.973, 10493.919, 407.509, 52889.704 25/05/09,20:12:59,14,10,1, 12.0,1,1, 9.973, 10493.902, 407.496, 52889.681 25/05/09,20:12:59,15,10,1, 12.0,1,1, 9.973, 10493.880, 407.548, 52889.811 25/05/09,20:12:59,16,10,1, 12.0,1,1, 9.973, 10493.878, 407.521, 52889.754 25/05/09,20:12:59,17,10,1, 12.0,1,1, 9.973, 10493.877, 407.545, 52889.763 25/05/09,20:12:59,18,10,1, 12.0,1,1, 9.973, 10493.865, 407.546, 52889.744 25/05/09,20:12:59,19,10,1, 12.0,1,1, 9.973, 10493.825, 407.535, 52889.770 25/05/09,20:13:00,00,10,1, 11.9,1,1, 9.972, 10493.823, 407.535, 52889.770 25/05/09,20:13:00,01,10,1, 11.9,1,1, 9.972, 10493.830, 407.511, 52889.715 25/05/09,20:13:00,02,10,1, 11.9,1,1, 9.972, 10493.771, 407.526, 52889.663 25/05/09,20:13:00,03,10,1, 11.9,1,1, 9.972, 10493.782, 407.504, 52889.590 25/05/09,20:13:00,04,10,1, 11.9,1,1, 9.972, 10493.755, 407.494, 52889.561 25/05/09,20:13:00,05,10,1, 11.9,1,1, 9.972, 10493.720, 407.518, 52889.593 25/05/09,20:13:00,06,10,1, 11.9,1,1, 9.972, 10493.748, 407.538, 52889.641 25/05/09,20:13:00,07,10,1, 11.9,1,1, 9.972, 10493.710, 407.575, 52889.603 25/05/09,20:13:00,08,10,1, 11.9,1,1, 9.972, 10493.699, 407.595, 52889.607 25/05/09,20:13:00,09,10,1, 11.9,1,1, 9.972, 10493.683, 407.582, 52889.571 25/05/09,20:13:00,10,10,1, 11.9,1,1, 9.972, 10493.664, 407.536, 52889.646 25/05/09,20:13:00,11,10,1, 11.9,1,1, 9.972, 10493.639, 407.525, 52889.601 25/05/09,20:13:00,12,10,1, 11.9,1,1, 9.972, 10493.589, 407.512, 52889.608 25/05/09,20:13:00,13,10,1, 11.9,1,1, 9.972, 10493.620, 407.540, 52889.596 25/05/09,20:13:00,14,10,1, 11.9,1,1, 9.972, 10493.597, 407.536, 52889.629 25/05/09,20:13:00,15,10,1, 11.9,1,1, 9.972, 10493.583, 407.581, 52889.605 25/05/09,20:13:00,16,10,1, 11.9,1,1, 9.972, 10493.565, 407.590, 52889.637 25/05/09,20:13:00,17,10,1, 11.9,1,1, 9.972, 10493.544, 407.588, 52889.616 25/05/09,20:13:00,18,10,1, 11.9,1,1, 9.972, 10493.545, 407.616, 52889.648 25/05/09,20:13:00,19,10,1, 11.9,1,1, 9.972, 10493.535, 407.608, 52889.654 25/05/09,20:13:01,00,10,1, 11.9,1,1, 9.971, 10493.531, 407.608, 52889.654 25/05/09,20:13:01,01,10,1, 11.9,1,1, 9.971, 10493.486, 407.556, 52889.683 25/05/09,20:13:01,02,10,1, 11.9,1,1, 9.971, 10493.473, 407.553, 52889.548 25/05/09,20:13:01,03,10,1, 11.9,1,1, 9.971, 10493.442, 407.568, 52889.690 25/05/09,20:13:01,04,10,1, 11.9,1,1, 9.971, 10493.460, 407.581, 52889.541 25/05/09,20:13:01,05,10,1, 11.9,1,1, 9.971, 10493.417, 407.637, 52889.617 25/05/09,20:13:01,06,10,1, 11.9,1,1, 9.971, 10493.424, 407.620, 52889.625 25/05/09,20:13:01,07,10,1, 11.9,1,1, 9.971, 10493.444, 407.632, 52889.586 25/05/09,20:13:01,08,10,1, 11.9,1,1, 9.971, 10493.426, 407.643, 52889.693 25/05/09,20:13:01,09,10,1, 11.9,1,1, 9.971, 10493.395, 407.590, 52889.657 25/05/09,20:13:01,10,10,1, 11.9,1,1, 9.971, 10493.370, 407.614, 52889.591 25/05/09,20:13:01,11,10,1, 11.9,1,1, 9.971, 10493.351, 407.577, 52889.697 25/05/09,20:13:01,12,10,1, 11.9,1,1, 9.971, 10493.342, 407.596, 52889.668 25/05/09,20:13:01,13,10,1, 11.9,1,1, 9.971, 10493.333, 407.607, 52889.686 25/05/09,20:13:01,14,10,1, 11.9,1,1, 9.971, 10493.312, 407.620, 52889.766 25/05/09,20:13:01,15,10,1, 11.9,1,1, 9.971, 10493.320, 407.672, 52889.660 25/05/09,20:13:01,16,10,1, 11.9,1,1, 9.971, 10493.300, 407.639, 52889.616 25/05/09,20:13:01,17,10,1, 11.9,1,1, 9.971, 10493.302, 407.661, 52889.702 25/05/09,20:13:01,18,10,1, 11.9,1,1, 9.971, 10493.266, 407.648, 52889.678 25/05/09,20:13:01,19,10,1, 11.9,1,1, 9.971, 10493.267, 407.617, 52889.646 25/05/09,20:13:02,00,10,1, 11.9,1,1, 9.972, 10493.264, 407.617, 52889.646 25/05/09,20:13:02,01,10,1, 11.9,1,1, 9.972, 10493.238, 407.616, 52889.634 25/05/09,20:13:02,02,10,1, 11.9,1,1, 9.972, 10493.206, 407.638, 52889.657 25/05/09,20:13:02,03,10,1, 11.9,1,1, 9.972, 10493.209, 407.631, 52889.631 25/05/09,20:13:02,04,10,1, 11.9,1,1, 9.972, 10493.198, 407.654, 52889.643 25/05/09,20:13:02,05,10,1, 11.9,1,1, 9.972, 10493.157, 407.679, 52889.669 25/05/09,20:13:02,06,10,1, 11.9,1,1, 9.972, 10493.148, 407.672, 52889.746 25/05/09,20:13:02,07,10,1, 11.9,1,1, 9.972, 10493.152, 407.669, 52889.754 25/05/09,20:13:02,08,10,1, 11.9,1,1, 9.972, 10493.132, 407.666, 52889.693 25/05/09,20:13:02,09,10,1, 11.9,1,1, 9.972, 10493.103, 407.657, 52889.632 25/05/09,20:13:02,10,10,1, 11.9,1,1, 9.972, 10493.081, 407.622, 52889.673 25/05/09,20:13:02,11,10,1, 11.9,1,1, 9.972, 10493.055, 407.659, 52889.649 25/05/09,20:13:02,12,10,1, 11.9,1,1, 9.972, 10493.058, 407.668, 52889.603 25/05/09,20:13:02,13,10,1, 11.9,1,1, 9.972, 10493.035, 407.693, 52889.643 25/05/09,20:13:02,14,10,1, 11.9,1,1, 9.972, 10493.037, 407.686, 52889.693 25/05/09,20:13:02,15,10,1, 11.9,1,1, 9.972, 10493.047, 407.694, 52889.632 25/05/09,20:13:02,16,10,1, 11.9,1,1, 9.972, 10493.021, 407.691, 52889.709 25/05/09,20:13:02,17,10,1, 11.9,1,1, 9.972, 10493.009, 407.699, 52889.676 25/05/09,20:13:02,18,10,1, 11.9,1,1, 9.972, 10492.986, 407.693, 52889.662 25/05/09,20:13:02,19,10,1, 11.9,1,1, 9.972, 10492.955, 407.672, 52889.632 25/05/09,20:13:03,00,08,1, 12.0,1,1, 9.971, 10492.947, 407.672, 52889.632 25/05/09,20:13:03,01,08,1, 12.0,1,1, 9.971, 10492.942, 407.673, 52889.614 25/05/09,20:13:03,02,08,1, 12.0,1,1, 9.971, 10492.906, 407.718, 52889.725 25/05/09,20:13:03,03,08,1, 12.0,1,1, 9.971, 10492.926, 407.737, 52889.777 25/05/09,20:13:03,04,08,1, 12.0,1,1, 9.971, 10492.927, 407.745, 52889.736 25/05/09,20:13:03,05,08,1, 12.0,1,1, 9.971, 10492.923, 407.739, 52889.751 25/05/09,20:13:03,06,08,1, 12.0,1,1, 9.971, 10492.904, 407.724, 52889.653 25/05/09,20:13:03,07,08,1, 12.0,1,1, 9.971, 10492.885, 407.719, 52889.770 25/05/09,20:13:03,08,08,1, 12.0,1,1, 9.971, 10492.883, 407.719, 52889.663 25/05/09,20:13:03,09,08,1, 12.0,1,1, 9.971, 10492.858, 407.694, 52889.657 25/05/09,20:13:03,10,08,1, 12.0,1,1, 9.971, 10492.824, 407.684, 52889.661 25/05/09,20:13:03,11,08,1, 12.0,1,1, 9.971, 10492.814, 407.692, 52889.651 25/05/09,20:13:03,12,08,1, 12.0,1,1, 9.971, 10492.819, 407.740, 52889.737 25/05/09,20:13:03,13,08,1, 12.0,1,1, 9.971, 10492.811, 407.757, 52889.728 25/05/09,20:13:03,14,08,1, 12.0,1,1, 9.971, 10492.781, 407.785, 52889.723 25/05/09,20:13:03,15,08,1, 12.0,1,1, 9.971, 10492.793, 407.770, 52889.728 25/05/09,20:13:03,16,08,1, 12.0,1,1, 9.971, 10492.760, 407.767, 52889.722 25/05/09,20:13:03,17,08,1, 12.0,1,1, 9.971, 10492.767, 407.758, 52889.758 25/05/09,20:13:03,18,08,1, 12.0,1,1, 9.971, 10492.735, 407.732, 52889.698 25/05/09,20:13:03,19,08,1, 12.0,1,1, 9.971, 10492.720, 407.723, 52889.684 25/05/09,20:13:04,00,09,1, 11.8,1,1, 9.973, 10492.713, 407.723, 52889.684 25/05/09,20:13:04,01,09,1, 11.8,1,1, 9.973, 10492.711, 407.763, 52889.677 25/05/09,20:13:04,02,09,1, 11.8,1,1, 9.973, 10492.690, 407.788, 52889.696 25/05/09,20:13:04,03,09,1, 11.8,1,1, 9.973, 10492.684, 407.779, 52889.782 25/05/09,20:13:04,04,09,1, 11.8,1,1, 9.973, 10492.696, 407.772, 52889.729 25/05/09,20:13:04,05,09,1, 11.8,1,1, 9.973, 10492.674, 407.780, 52889.758 25/05/09,20:13:04,06,09,1, 11.8,1,1, 9.973, 10492.625, 407.780, 52889.771 25/05/09,20:13:04,07,09,1, 11.8,1,1, 9.973, 10492.648, 407.743, 52889.728 25/05/09,20:13:04,08,09,1, 11.8,1,1, 9.973, 10492.592, 407.727, 52889.704 25/05/09,20:13:04,09,09,1, 11.8,1,1, 9.973, 10492.592, 407.739, 52889.658 25/05/09,20:13:04,10,09,1, 11.8,1,1, 9.973, 10492.603, 407.754, 52889.759 25/05/09,20:13:04,11,09,1, 11.8,1,1, 9.973, 10492.580, 407.777, 52889.787 25/05/09,20:13:04,12,09,1, 11.8,1,1, 9.973, 10492.580, 407.803, 52889.737 25/05/09,20:13:04,13,09,1, 11.8,1,1, 9.973, 10492.555, 407.804, 52889.780 25/05/09,20:13:04,14,09,1, 11.8,1,1, 9.973, 10492.571, 407.801, 52889.844 25/05/09,20:13:04,15,09,1, 11.8,1,1, 9.973, 10492.541, 407.808, 52889.765 25/05/09,20:13:04,16,09,1, 11.8,1,1, 9.973, 10492.521, 407.793, 52889.795 25/05/09,20:13:04,17,09,1, 11.8,1,1, 9.973, 10492.506, 407.789, 52889.812 25/05/09,20:13:04,18,09,1, 11.8,1,1, 9.973, 10492.494, 407.757, 52889.752 25/05/09,20:13:04,19,09,1, 11.8,1,1, 9.973, 10492.490, 407.779, 52889.766 25/05/09,20:13:05,00,08,1, 11.9,1,1, 9.970, 10492.488, 407.779, 52889.766 25/05/09,20:13:05,01,08,1, 11.9,1,1, 9.970, 10492.460, 407.819, 52889.722 25/05/09,20:13:05,02,08,1, 11.9,1,1, 9.970, 10492.456, 407.833, 52889.740 25/05/09,20:13:05,03,08,1, 11.9,1,1, 9.970, 10492.440, 407.839, 52889.808 25/05/09,20:13:05,04,08,1, 11.9,1,1, 9.970, 10492.435, 407.857, 52889.751 25/05/09,20:13:05,05,08,1, 11.9,1,1, 9.970, 10492.397, 407.820, 52889.771 25/05/09,20:13:05,06,08,1, 11.9,1,1, 9.970, 10492.400, 407.818, 52889.776 25/05/09,20:13:05,07,08,1, 11.9,1,1, 9.970, 10492.390, 407.818, 52889.772 25/05/09,20:13:05,08,08,1, 11.9,1,1, 9.970, 10492.372, 407.813, 52889.767 25/05/09,20:13:05,09,08,1, 11.9,1,1, 9.970, 10492.379, 407.816, 52889.629 25/05/09,20:13:05,10,08,1, 11.9,1,1, 9.970, 10492.368, 407.807, 52889.731 25/05/09,20:13:05,11,08,1, 11.9,1,1, 9.970, 10492.356, 407.853, 52889.732 25/05/09,20:13:05,12,08,1, 11.9,1,1, 9.970, 10492.366, 407.877, 52889.836 25/05/09,20:13:05,13,08,1, 11.9,1,1, 9.970, 10492.334, 407.857, 52889.748 25/05/09,20:13:05,14,08,1, 11.9,1,1, 9.970, 10492.306, 407.857, 52889.815 25/05/09,20:13:05,15,08,1, 11.9,1,1, 9.970, 10492.293, 407.813, 52889.719 25/05/09,20:13:05,16,08,1, 11.9,1,1, 9.970, 10492.308, 407.822, 52889.797 25/05/09,20:13:05,17,08,1, 11.9,1,1, 9.970, 10492.260, 407.832, 52889.762 25/05/09,20:13:05,18,08,1, 11.9,1,1, 9.970, 10492.262, 407.821, 52889.813 25/05/09,20:13:05,19,08,1, 11.9,1,1, 9.970, 10492.247, 407.863, 52889.810 25/05/09,20:13:06,00,08,1, 11.9,1,1, 9.970, 10492.246, 407.863, 52889.810 25/05/09,20:13:06,01,08,1, 11.9,1,1, 9.970, 10492.248, 407.893, 52889.857 25/05/09,20:13:06,02,08,1, 11.9,1,1, 9.970, 10492.233, 407.876, 52889.776 25/05/09,20:13:06,03,08,1, 11.9,1,1, 9.970, 10492.214, 407.870, 52889.762 25/05/09,20:13:06,04,08,1, 11.9,1,1, 9.970, 10492.200, 407.878, 52889.827 25/05/09,20:13:06,05,08,1, 11.9,1,1, 9.970, 10492.190, 407.847, 52889.776 25/05/09,20:13:06,06,08,1, 11.9,1,1, 9.970, 10492.166, 407.856, 52889.736 25/05/09,20:13:06,07,08,1, 11.9,1,1, 9.970, 10492.155, 407.845, 52889.825 25/05/09,20:13:06,08,08,1, 11.9,1,1, 9.970, 10492.141, 407.861, 52889.719 25/05/09,20:13:06,09,08,1, 11.9,1,1, 9.970, 10492.152, 407.899, 52889.743 25/05/09,20:13:06,10,08,1, 11.9,1,1, 9.970, 10492.128, 407.885, 52889.734 25/05/09,20:13:06,11,08,1, 11.9,1,1, 9.970, 10492.114, 407.903, 52889.826 25/05/09,20:13:06,12,08,1, 11.9,1,1, 9.970, 10492.097, 407.890, 52889.845 25/05/09,20:13:06,13,08,1, 11.9,1,1, 9.970, 10492.100, 407.892, 52889.795 25/05/09,20:13:06,14,08,1, 11.9,1,1, 9.970, 10492.080, 407.885, 52889.714 25/05/09,20:13:06,15,08,1, 11.9,1,1, 9.970, 10492.059, 407.867, 52889.785 25/05/09,20:13:06,16,08,1, 11.9,1,1, 9.970, 10492.057, 407.873, 52889.794 25/05/09,20:13:06,17,08,1, 11.9,1,1, 9.970, 10492.045, 407.882, 52889.726 25/05/09,20:13:06,18,08,1, 11.9,1,1, 9.970, 10492.039, 407.876, 52889.787 25/05/09,20:13:06,19,08,1, 11.9,1,1, 9.970, 10492.035, 407.918, 52889.860 25/05/09,20:13:07,00,09,1, 12.0,1,1, 9.971, 10492.029, 407.918, 52889.860 25/05/09,20:13:07,01,09,1, 12.0,1,1, 9.971, 10492.016, 407.920, 52889.821 25/05/09,20:13:07,02,09,1, 12.0,1,1, 9.971, 10492.011, 407.898, 52889.802 25/05/09,20:13:07,03,09,1, 12.0,1,1, 9.971, 10491.994, 407.893, 52889.776 25/05/09,20:13:07,04,09,1, 12.0,1,1, 9.971, 10491.981, 407.891, 52889.789 25/05/09,20:13:07,05,09,1, 12.0,1,1, 9.971, 10491.955, 407.865, 52889.786 25/05/09,20:13:07,06,09,1, 12.0,1,1, 9.971, 10491.939, 407.868, 52889.797 25/05/09,20:13:07,07,09,1, 12.0,1,1, 9.971, 10491.956, 407.927, 52889.806 25/05/09,20:13:07,08,09,1, 12.0,1,1, 9.971, 10491.934, 407.916, 52889.793 25/05/09,20:13:07,09,09,1, 12.0,1,1, 9.971, 10491.932, 407.922, 52889.779 25/05/09,20:13:07,10,09,1, 12.0,1,1, 9.971, 10491.928, 407.922, 52889.814 25/05/09,20:13:07,11,09,1, 12.0,1,1, 9.971, 10491.877, 407.951, 52889.774 25/05/09,20:13:07,12,09,1, 12.0,1,1, 9.971, 10491.890, 407.914, 52889.765 25/05/09,20:13:07,13,09,1, 12.0,1,1, 9.971, 10491.867, 407.891, 52889.762 25/05/09,20:13:07,14,09,1, 12.0,1,1, 9.971, 10491.859, 407.918, 52889.843 25/05/09,20:13:07,15,09,1, 12.0,1,1, 9.971, 10491.852, 407.899, 52889.630 25/05/09,20:13:07,16,09,1, 12.0,1,1, 9.971, 10491.836, 407.932, 52889.749 25/05/09,20:13:07,17,09,1, 12.0,1,1, 9.971, 10491.854, 407.969, 52889.782 25/05/09,20:13:07,18,09,1, 12.0,1,1, 9.971, 10491.842, 407.978, 52889.796 25/05/09,20:13:07,19,09,1, 12.0,1,1, 9.971, 10491.840, 407.967, 52889.812 25/05/09,20:13:08,00,08,1, 12.0,1,1, 9.973, 10491.837, 407.967, 52889.812 25/05/09,20:13:08,01,08,1, 12.0,1,1, 9.973, 10491.794, 407.924, 52889.796 25/05/09,20:13:08,02,08,1, 12.0,1,1, 9.973, 10491.775, 407.910, 52889.788 25/05/09,20:13:08,03,08,1, 12.0,1,1, 9.973, 10491.756, 407.939, 52889.871 25/05/09,20:13:08,04,08,1, 12.0,1,1, 9.973, 10491.737, 407.944, 52889.802 25/05/09,20:13:08,05,08,1, 12.0,1,1, 9.973, 10491.734, 407.970, 52889.812 25/05/09,20:13:08,06,08,1, 12.0,1,1, 9.973, 10491.741, 408.004, 52889.887 25/05/09,20:13:08,07,08,1, 12.0,1,1, 9.973, 10491.737, 408.010, 52889.876 25/05/09,20:13:08,08,08,1, 12.0,1,1, 9.973, 10491.726, 408.012, 52889.807 25/05/09,20:13:08,09,08,1, 12.0,1,1, 9.973, 10491.708, 407.982, 52889.794 25/05/09,20:13:08,10,08,1, 12.0,1,1, 9.973, 10491.706, 407.951, 52889.772 25/05/09,20:13:08,11,08,1, 12.0,1,1, 9.973, 10491.670, 407.951, 52889.778 25/05/09,20:13:08,12,08,1, 12.0,1,1, 9.973, 10491.656, 407.971, 52889.871 25/05/09,20:13:08,13,08,1, 12.0,1,1, 9.973, 10491.673, 407.977, 52889.820 25/05/09,20:13:08,14,08,1, 12.0,1,1, 9.973, 10491.641, 408.014, 52889.845 25/05/09,20:13:08,15,08,1, 12.0,1,1, 9.973, 10491.635, 408.043, 52889.809 25/05/09,20:13:08,16,08,1, 12.0,1,1, 9.973, 10491.652, 408.038, 52889.875 25/05/09,20:13:08,17,08,1, 12.0,1,1, 9.973, 10491.622, 408.021, 52889.782 25/05/09,20:13:08,18,08,1, 12.0,1,1, 9.973, 10491.608, 408.014, 52889.856 25/05/09,20:13:08,19,08,1, 12.0,1,1, 9.973, 10491.593, 408.018, 52889.858 25/05/09,20:13:09,00,09,1, 11.9,1,1, 9.970, 10491.587, 408.018, 52889.858 25/05/09,20:13:09,01,09,1, 11.9,1,1, 9.970, 10491.575, 408.000, 52889.815 25/05/09,20:13:09,02,09,1, 11.9,1,1, 9.970, 10491.574, 408.030, 52889.823 25/05/09,20:13:09,03,09,1, 11.9,1,1, 9.970, 10491.536, 408.041, 52889.867 25/05/09,20:13:09,04,09,1, 11.9,1,1, 9.970, 10491.540, 408.085, 52889.866 25/05/09,20:13:09,05,09,1, 11.9,1,1, 9.970, 10491.529, 408.046, 52889.855 25/05/09,20:13:09,06,09,1, 11.9,1,1, 9.970, 10491.531, 408.066, 52889.878 25/05/09,20:13:09,07,09,1, 11.9,1,1, 9.970, 10491.523, 408.035, 52889.681 25/05/09,20:13:09,08,09,1, 11.9,1,1, 9.970, 10491.466, 408.032, 52889.837 25/05/09,20:13:09,09,09,1, 11.9,1,1, 9.970, 10491.515, 408.021, 52889.671 25/05/09,20:13:09,10,09,1, 11.9,1,1, 9.970, 10491.465, 408.052, 52889.893 25/05/09,20:13:09,11,09,1, 11.9,1,1, 9.970, 10491.458, 408.067, 52889.831 25/05/09,20:13:09,12,09,1, 11.9,1,1, 9.970, 10491.454, 408.097, 52889.874 25/05/09,20:13:09,13,09,1, 11.9,1,1, 9.970, 10491.463, 408.081, 52889.829 25/05/09,20:13:09,14,09,1, 11.9,1,1, 9.970, 10491.493, 408.107, 52889.900 25/05/09,20:13:09,15,09,1, 11.9,1,1, 9.970, 10491.427, 408.083, 52889.953 25/05/09,20:13:09,16,09,1, 11.9,1,1, 9.970, 10491.429, 408.058, 52889.854 25/05/09,20:13:09,17,09,1, 11.9,1,1, 9.970, 10491.423, 408.058, 52889.806 25/05/09,20:13:09,18,09,1, 11.9,1,1, 9.970, 10491.411, 408.054, 52889.750 25/05/09,20:13:09,19,09,1, 11.9,1,1, 9.970, 10491.416, 408.101, 52889.863 25/05/09,20:13:10,00,10,1, 11.9,1,1, 9.969, 10491.412, 408.101, 52889.863 25/05/09,20:13:10,01,10,1, 11.9,1,1, 9.969, 10491.399, 408.163, 52889.916 25/05/09,20:13:10,02,10,1, 11.9,1,1, 9.969, 10491.375, 408.159, 52889.919 25/05/09,20:13:10,03,10,1, 11.9,1,1, 9.969, 10491.359, 408.152, 52889.898 25/05/09,20:13:10,04,10,1, 11.9,1,1, 9.969, 10491.400, 408.138, 52889.890 25/05/09,20:13:10,05,10,1, 11.9,1,1, 9.969, 10491.378, 408.123, 52889.910 25/05/09,20:13:10,06,10,1, 11.9,1,1, 9.969, 10491.333, 408.101, 52889.865 25/05/09,20:13:10,07,10,1, 11.9,1,1, 9.969, 10491.338, 408.112, 52889.908 25/05/09,20:13:10,08,10,1, 11.9,1,1, 9.969, 10491.344, 408.111, 52889.880 25/05/09,20:13:10,09,10,1, 11.9,1,1, 9.969, 10491.312, 408.136, 52889.814 25/05/09,20:13:10,10,10,1, 11.9,1,1, 9.969, 10491.333, 408.181, 52889.915 25/05/09,20:13:10,11,10,1, 11.9,1,1, 9.969, 10491.336, 408.180, 52889.929 25/05/09,20:13:10,12,10,1, 11.9,1,1, 9.969, 10491.318, 408.123, 52889.867 25/05/09,20:13:10,13,10,1, 11.9,1,1, 9.969, 10491.306, 408.143, 52889.876 25/05/09,20:13:10,14,10,1, 11.9,1,1, 9.969, 10491.286, 408.143, 52889.894 25/05/09,20:13:10,15,10,1, 11.9,1,1, 9.969, 10491.275, 408.113, 52889.879 25/05/09,20:13:10,16,10,1, 11.9,1,1, 9.969, 10491.271, 408.104, 52889.833 25/05/09,20:13:10,17,10,1, 11.9,1,1, 9.969, 10491.242, 408.138, 52889.875 25/05/09,20:13:10,18,10,1, 11.9,1,1, 9.969, 10491.264, 408.173, 52889.843 25/05/09,20:13:10,19,10,1, 11.9,1,1, 9.969, 10491.257, 408.193, 52889.959 25/05/09,20:13:11,00,10,1, 11.9,1,1, 9.972, 10491.253, 408.193, 52889.959 25/05/09,20:13:11,01,10,1, 11.9,1,1, 9.972, 10491.265, 408.168, 52889.925 25/05/09,20:13:11,02,10,1, 11.9,1,1, 9.972, 10491.232, 408.135, 52889.846 25/05/09,20:13:11,03,10,1, 11.9,1,1, 9.972, 10491.241, 408.142, 52889.911 25/05/09,20:13:11,04,10,1, 11.9,1,1, 9.972, 10491.207, 408.152, 52889.862 25/05/09,20:13:11,05,10,1, 11.9,1,1, 9.972, 10491.223, 408.150, 52889.880 25/05/09,20:13:11,06,10,1, 11.9,1,1, 9.972, 10491.208, 408.169, 52889.906 25/05/09,20:13:11,07,10,1, 11.9,1,1, 9.972, 10491.206, 408.192, 52889.921 25/05/09,20:13:11,08,10,1, 11.9,1,1, 9.972, 10491.215, 408.193, 52889.848 25/05/09,20:13:11,09,10,1, 11.9,1,1, 9.972, 10491.209, 408.192, 52889.911 25/05/09,20:13:11,10,10,1, 11.9,1,1, 9.972, 10491.202, 408.185, 52889.889 25/05/09,20:13:11,11,10,1, 11.9,1,1, 9.972, 10491.185, 408.147, 52889.829 25/05/09,20:13:11,12,10,1, 11.9,1,1, 9.972, 10491.178, 408.153, 52889.896 25/05/09,20:13:11,13,10,1, 11.9,1,1, 9.972, 10491.158, 408.145, 52889.811 25/05/09,20:13:11,14,10,1, 11.9,1,1, 9.972, 10491.148, 408.164, 52889.899 25/05/09,20:13:11,15,10,1, 11.9,1,1, 9.972, 10491.117, 408.184, 52889.935 25/05/09,20:13:11,16,10,1, 11.9,1,1, 9.972, 10491.123, 408.199, 52889.801 25/05/09,20:13:11,17,10,1, 11.9,1,1, 9.972, 10491.130, 408.231, 52889.919 25/05/09,20:13:11,18,10,1, 11.9,1,1, 9.972, 10491.104, 408.202, 52889.849 25/05/09,20:13:11,19,10,1, 11.9,1,1, 9.972, 10491.121, 408.210, 52889.881 25/05/09,20:13:12,00,10,1, 11.9,1,1, 9.970, 10491.120, 408.210, 52889.881 25/05/09,20:13:12,01,10,1, 11.9,1,1, 9.970, 10491.068, 408.172, 52889.836 25/05/09,20:13:12,02,10,1, 11.9,1,1, 9.970, 10491.071, 408.157, 52889.833 25/05/09,20:13:12,03,10,1, 11.9,1,1, 9.970, 10491.073, 408.154, 52889.861 25/05/09,20:13:12,04,10,1, 11.9,1,1, 9.970, 10491.085, 408.209, 52889.862 25/05/09,20:13:12,05,10,1, 11.9,1,1, 9.970, 10491.068, 408.218, 52889.862 25/05/09,20:13:12,06,10,1, 11.9,1,1, 9.970, 10491.055, 408.214, 52889.870 25/05/09,20:13:12,07,10,1, 11.9,1,1, 9.970, 10491.048, 408.219, 52889.878 25/05/09,20:13:12,08,10,1, 11.9,1,1, 9.970, 10491.028, 408.166, 52889.924 25/05/09,20:13:12,09,10,1, 11.9,1,1, 9.970, 10491.010, 408.179, 52889.903 25/05/09,20:13:12,10,10,1, 11.9,1,1, 9.970, 10491.015, 408.192, 52889.868 25/05/09,20:13:12,11,10,1, 11.9,1,1, 9.970, 10490.992, 408.151, 52889.798 25/05/09,20:13:12,12,10,1, 11.9,1,1, 9.970, 10490.980, 408.206, 52889.858 25/05/09,20:13:12,13,10,1, 11.9,1,1, 9.970, 10490.989, 408.201, 52889.889 25/05/09,20:13:12,14,10,1, 11.9,1,1, 9.970, 10490.966, 408.234, 52889.891 25/05/09,20:13:12,15,10,1, 11.9,1,1, 9.970, 10490.971, 408.244, 52889.882 25/05/09,20:13:12,16,10,1, 11.9,1,1, 9.970, 10490.968, 408.214, 52889.889 25/05/09,20:13:12,17,10,1, 11.9,1,1, 9.970, 10490.966, 408.198, 52889.854 25/05/09,20:13:12,18,10,1, 11.9,1,1, 9.970, 10490.933, 408.182, 52889.837 25/05/09,20:13:12,19,10,1, 11.9,1,1, 9.970, 10490.919, 408.193, 52889.840 25/05/09,20:13:13,00,09,1, 11.9,1,1, 9.967, 10490.911, 408.193, 52889.840 25/05/09,20:13:13,01,09,1, 11.9,1,1, 9.967, 10490.914, 408.218, 52889.797 25/05/09,20:13:13,02,09,1, 11.9,1,1, 9.967, 10490.892, 408.263, 52889.871 25/05/09,20:13:13,03,09,1, 11.9,1,1, 9.967, 10490.891, 408.231, 52889.915 25/05/09,20:13:13,04,09,1, 11.9,1,1, 9.967, 10490.885, 408.260, 52889.900 25/05/09,20:13:13,05,09,1, 11.9,1,1, 9.967, 10490.860, 408.220, 52889.861 25/05/09,20:13:13,06,09,1, 11.9,1,1, 9.967, 10490.838, 408.189, 52889.904 25/05/09,20:13:13,07,09,1, 11.9,1,1, 9.967, 10490.849, 408.184, 52889.862 25/05/09,20:13:13,08,09,1, 11.9,1,1, 9.967, 10490.830, 408.204, 52889.849 25/05/09,20:13:13,09,09,1, 11.9,1,1, 9.967, 10490.831, 408.212, 52889.816 25/05/09,20:13:13,10,09,1, 11.9,1,1, 9.967, 10490.824, 408.262, 52889.905 25/05/09,20:13:13,11,09,1, 11.9,1,1, 9.967, 10490.805, 408.246, 52889.928 25/05/09,20:13:13,12,09,1, 11.9,1,1, 9.967, 10490.797, 408.278, 52889.929 25/05/09,20:13:13,13,09,1, 11.9,1,1, 9.967, 10490.788, 408.261, 52889.930 25/05/09,20:13:13,14,09,1, 11.9,1,1, 9.967, 10490.791, 408.245, 52889.913 25/05/09,20:13:13,15,09,1, 11.9,1,1, 9.967, 10490.776, 408.229, 52889.870 25/05/09,20:13:13,16,09,1, 11.9,1,1, 9.967, 10490.746, 408.214, 52889.891 25/05/09,20:13:13,17,09,1, 11.9,1,1, 9.967, 10490.741, 408.231, 52889.859 25/05/09,20:13:13,18,09,1, 11.9,1,1, 9.967, 10490.732, 408.239, 52889.898 25/05/09,20:13:13,19,09,1, 11.9,1,1, 9.967, 10490.726, 408.252, 52889.960 25/05/09,20:13:14,00,09,1, 11.9,1,1, 9.967, 10490.719, 408.252, 52889.960 25/05/09,20:13:14,01,09,1, 11.9,1,1, 9.967, 10490.669, 408.282, 52889.968 25/05/09,20:13:14,02,09,1, 11.9,1,1, 9.967, 10490.706, 408.280, 52889.962 25/05/09,20:13:14,03,09,1, 11.9,1,1, 9.967, 10490.680, 408.248, 52889.923 25/05/09,20:13:14,04,09,1, 11.9,1,1, 9.967, 10490.663, 408.245, 52889.893 25/05/09,20:13:14,05,09,1, 11.9,1,1, 9.967, 10490.664, 408.215, 52889.853 25/05/09,20:13:14,06,09,1, 11.9,1,1, 9.967, 10490.635, 408.235, 52889.888 25/05/09,20:13:14,07,09,1, 11.9,1,1, 9.967, 10490.648, 408.273, 52889.921 25/05/09,20:13:14,08,09,1, 11.9,1,1, 9.967, 10490.645, 408.274, 52889.902 25/05/09,20:13:14,09,09,1, 11.9,1,1, 9.967, 10490.638, 408.275, 52889.885 25/05/09,20:13:14,10,09,1, 11.9,1,1, 9.967, 10490.615, 408.295, 52889.924 25/05/09,20:13:14,11,09,1, 11.9,1,1, 9.967, 10490.615, 408.265, 52889.904 25/05/09,20:13:14,12,09,1, 11.9,1,1, 9.967, 10490.648, 408.247, 52889.826 25/05/09,20:13:14,13,09,1, 11.9,1,1, 9.967, 10490.603, 408.229, 52889.784 25/05/09,20:13:14,14,09,1, 11.9,1,1, 9.967, 10490.567, 408.252, 52889.828 25/05/09,20:13:14,15,09,1, 11.9,1,1, 9.967, 10490.557, 408.249, 52889.876 25/05/09,20:13:14,16,09,1, 11.9,1,1, 9.967, 10490.569, 408.237, 52889.856 25/05/09,20:13:14,17,09,1, 11.9,1,1, 9.967, 10490.580, 408.312, 52889.887 25/05/09,20:13:14,18,09,1, 11.9,1,1, 9.967, 10490.545, 408.311, 52889.957 25/05/09,20:13:14,19,09,1, 11.9,1,1, 9.967, 10490.528, 408.308, 52889.969 25/05/09,20:13:15,00,09,1, 11.9,1,1, 9.965, 10490.527, 408.308, 52889.969 25/05/09,20:13:15,01,09,1, 11.9,1,1, 9.965, 10490.492, 408.251, 52889.849 25/05/09,20:13:15,02,09,1, 11.9,1,1, 9.965, 10490.519, 408.234, 52889.898 25/05/09,20:13:15,03,09,1, 11.9,1,1, 9.965, 10490.492, 408.252, 52889.906 25/05/09,20:13:15,04,09,1, 11.9,1,1, 9.965, 10490.465, 408.275, 52889.856 25/05/09,20:13:15,05,09,1, 11.9,1,1, 9.965, 10490.485, 408.301, 52889.893 25/05/09,20:13:15,06,09,1, 11.9,1,1, 9.965, 10490.474, 408.302, 52889.931 25/05/09,20:13:15,07,09,1, 11.9,1,1, 9.965, 10490.466, 408.304, 52889.952 25/05/09,20:13:15,08,09,1, 11.9,1,1, 9.965, 10490.470, 408.299, 52889.925 25/05/09,20:13:15,09,09,1, 11.9,1,1, 9.965, 10490.448, 408.261, 52889.837 25/05/09,20:13:15,10,09,1, 11.9,1,1, 9.965, 10490.421, 408.246, 52889.899 25/05/09,20:13:15,11,09,1, 11.9,1,1, 9.965, 10490.419, 408.235, 52889.842 25/05/09,20:13:15,12,09,1, 11.9,1,1, 9.965, 10490.420, 408.257, 52889.932 25/05/09,20:13:15,13,09,1, 11.9,1,1, 9.965, 10490.386, 408.299, 52889.901 25/05/09,20:13:15,14,09,1, 11.9,1,1, 9.965, 10490.391, 408.300, 52889.834 25/05/09,20:13:15,15,09,1, 11.9,1,1, 9.965, 10490.400, 408.323, 52889.975 25/05/09,20:13:15,16,09,1, 11.9,1,1, 9.965, 10490.391, 408.317, 52889.896 25/05/09,20:13:15,17,09,1, 11.9,1,1, 9.965, 10490.356, 408.291, 52889.967 25/05/09,20:13:15,18,09,1, 11.9,1,1, 9.965, 10490.345, 408.266, 52889.898 25/05/09,20:13:15,19,09,1, 11.9,1,1, 9.965, 10490.341, 408.251, 52889.914 25/05/09,20:13:16,00,09,1, 12.0,1,1, 9.967, 10490.335, 408.251, 52889.914 25/05/09,20:13:16,01,09,1, 12.0,1,1, 9.967, 10490.316, 408.277, 52889.927 25/05/09,20:13:16,02,09,1, 12.0,1,1, 9.967, 10490.343, 408.282, 52889.861 25/05/09,20:13:16,03,09,1, 12.0,1,1, 9.967, 10490.329, 408.317, 52889.911 25/05/09,20:13:16,04,09,1, 12.0,1,1, 9.967, 10490.307, 408.334, 52889.941 25/05/09,20:13:16,05,09,1, 12.0,1,1, 9.967, 10490.321, 408.314, 52889.996 25/05/09,20:13:16,06,09,1, 12.0,1,1, 9.967, 10490.278, 408.291, 52889.872 25/05/09,20:13:16,07,09,1, 12.0,1,1, 9.967, 10490.277, 408.258, 52889.968 25/05/09,20:13:16,08,09,1, 12.0,1,1, 9.967, 10490.264, 408.269, 52889.902 25/05/09,20:13:16,09,09,1, 12.0,1,1, 9.967, 10490.238, 408.267, 52889.916 25/05/09,20:13:16,10,09,1, 12.0,1,1, 9.967, 10490.236, 408.283, 52889.946 25/05/09,20:13:16,11,09,1, 12.0,1,1, 9.967, 10490.224, 408.304, 52889.925 25/05/09,20:13:16,12,09,1, 12.0,1,1, 9.967, 10490.252, 408.317, 52890.004 25/05/09,20:13:16,13,09,1, 12.0,1,1, 9.967, 10490.235, 408.320, 52889.998 25/05/09,20:13:16,14,09,1, 12.0,1,1, 9.967, 10490.238, 408.289, 52889.974 25/05/09,20:13:16,15,09,1, 12.0,1,1, 9.967, 10490.192, 408.279, 52889.990 25/05/09,20:13:16,16,09,1, 12.0,1,1, 9.967, 10490.190, 408.254, 52889.899 25/05/09,20:13:16,17,09,1, 12.0,1,1, 9.967, 10490.179, 408.286, 52890.126 25/05/09,20:13:16,18,09,1, 12.0,1,1, 9.967, 10490.166, 408.251, 52889.838 25/05/09,20:13:16,19,09,1, 12.0,1,1, 9.967, 10490.180, 408.262, 52889.854 25/05/09,20:13:17,00,09,1, 11.9,1,1, 9.968, 10490.177, 408.262, 52889.854 25/05/09,20:13:17,01,09,1, 11.9,1,1, 9.968, 10490.146, 408.329, 52889.896 25/05/09,20:13:17,02,09,1, 11.9,1,1, 9.968, 10490.146, 408.294, 52889.894 25/05/09,20:13:17,03,09,1, 11.9,1,1, 9.968, 10490.124, 408.275, 52889.962 25/05/09,20:13:17,04,09,1, 11.9,1,1, 9.968, 10490.112, 408.269, 52889.913 25/05/09,20:13:17,05,09,1, 11.9,1,1, 9.968, 10490.091, 408.256, 52889.896 25/05/09,20:13:17,06,09,1, 11.9,1,1, 9.968, 10490.074, 408.250, 52889.866 25/05/09,20:13:17,07,09,1, 11.9,1,1, 9.968, 10490.066, 408.257, 52889.853 25/05/09,20:13:17,08,09,1, 11.9,1,1, 9.968, 10490.060, 408.293, 52889.951 25/05/09,20:13:17,09,09,1, 11.9,1,1, 9.968, 10490.039, 408.288, 52889.899 25/05/09,20:13:17,10,09,1, 11.9,1,1, 9.968, 10490.062, 408.303, 52889.982 25/05/09,20:13:17,11,09,1, 11.9,1,1, 9.968, 10490.043, 408.293, 52889.963 25/05/09,20:13:17,12,09,1, 11.9,1,1, 9.968, 10490.037, 408.264, 52889.888 25/05/09,20:13:17,13,09,1, 11.9,1,1, 9.968, 10490.014, 408.239, 52889.854 25/05/09,20:13:17,14,09,1, 11.9,1,1, 9.968, 10489.980, 408.238, 52889.893 25/05/09,20:13:17,15,09,1, 11.9,1,1, 9.968, 10489.974, 408.264, 52889.960 25/05/09,20:13:17,16,09,1, 11.9,1,1, 9.968, 10489.988, 408.244, 52889.897 25/05/09,20:13:17,17,09,1, 11.9,1,1, 9.968, 10489.984, 408.278, 52889.917 25/05/09,20:13:17,18,09,1, 11.9,1,1, 9.968, 10489.978, 408.299, 52889.979 25/05/09,20:13:17,19,09,1, 11.9,1,1, 9.968, 10489.964, 408.267, 52889.921 25/05/09,20:13:18,00,09,1, 11.9,1,1, 9.971, 10489.960, 408.267, 52889.921 25/05/09,20:13:18,01,09,1, 11.9,1,1, 9.971, 10489.935, 408.259, 52889.908 25/05/09,20:13:18,02,09,1, 11.9,1,1, 9.971, 10489.897, 408.214, 52889.984 25/05/09,20:13:18,03,09,1, 11.9,1,1, 9.971, 10489.889, 408.228, 52889.852 25/05/09,20:13:18,04,09,1, 11.9,1,1, 9.971, 10489.903, 408.244, 52889.916 25/05/09,20:13:18,05,09,1, 11.9,1,1, 9.971, 10489.896, 408.255, 52889.888 25/05/09,20:13:18,06,09,1, 11.9,1,1, 9.971, 10489.872, 408.261, 52889.890 25/05/09,20:13:18,07,09,1, 11.9,1,1, 9.971, 10489.873, 408.262, 52889.861 25/05/09,20:13:18,08,09,1, 11.9,1,1, 9.971, 10489.836, 408.243, 52889.870 25/05/09,20:13:18,09,09,1, 11.9,1,1, 9.971, 10489.835, 408.194, 52889.902 25/05/09,20:13:18,10,09,1, 11.9,1,1, 9.971, 10489.807, 408.198, 52889.899 25/05/09,20:13:18,11,09,1, 11.9,1,1, 9.971, 10489.807, 408.198, 52889.887 25/05/09,20:13:18,12,09,1, 11.9,1,1, 9.971, 10489.789, 408.207, 52889.884 25/05/09,20:13:18,13,09,1, 11.9,1,1, 9.971, 10489.818, 408.205, 52889.925 25/05/09,20:13:18,14,09,1, 11.9,1,1, 9.971, 10489.789, 408.251, 52889.933 25/05/09,20:13:18,15,09,1, 11.9,1,1, 9.971, 10489.789, 408.255, 52889.904 25/05/09,20:13:18,16,09,1, 11.9,1,1, 9.971, 10489.758, 408.208, 52889.897 25/05/09,20:13:18,17,09,1, 11.9,1,1, 9.971, 10489.751, 408.179, 52889.869 25/05/09,20:13:18,18,09,1, 11.9,1,1, 9.971, 10489.717, 408.190, 52889.930 25/05/09,20:13:18,19,09,1, 11.9,1,1, 9.971, 10489.708, 408.166, 52889.810 25/05/09,20:13:19,00,09,1, 12.0,1,1, 9.972, 10489.701, 408.166, 52889.810 25/05/09,20:13:19,01,09,1, 12.0,1,1, 9.972, 10489.696, 408.235, 52889.948 25/05/09,20:13:19,02,09,1, 12.0,1,1, 9.972, 10489.706, 408.225, 52889.915 25/05/09,20:13:19,03,09,1, 12.0,1,1, 9.972, 10489.670, 408.259, 52889.903 25/05/09,20:13:19,04,09,1, 12.0,1,1, 9.972, 10489.643, 408.241, 52889.827 25/05/09,20:13:19,05,09,1, 12.0,1,1, 9.972, 10489.648, 408.234, 52889.906 25/05/09,20:13:19,06,09,1, 12.0,1,1, 9.972, 10489.655, 408.222, 52889.896 25/05/09,20:13:19,07,09,1, 12.0,1,1, 9.972, 10489.620, 408.188, 52889.846 25/05/09,20:13:19,08,09,1, 12.0,1,1, 9.972, 10489.597, 408.171, 52889.944 25/05/09,20:13:19,09,09,1, 12.0,1,1, 9.972, 10489.614, 408.210, 52889.913 25/05/09,20:13:19,10,09,1, 12.0,1,1, 9.972, 10489.577, 408.215, 52889.896 25/05/09,20:13:19,11,09,1, 12.0,1,1, 9.972, 10489.582, 408.226, 52889.938 25/05/09,20:13:19,12,09,1, 12.0,1,1, 9.972, 10489.580, 408.210, 52889.866 25/05/09,20:13:19,13,09,1, 12.0,1,1, 9.972, 10489.565, 408.208, 52889.962 25/05/09,20:13:19,14,09,1, 12.0,1,1, 9.972, 10489.537, 408.199, 52889.924 25/05/09,20:13:19,15,09,1, 12.0,1,1, 9.972, 10489.523, 408.168, 52889.862 25/05/09,20:13:19,16,09,1, 12.0,1,1, 9.972, 10489.502, 408.169, 52889.860 25/05/09,20:13:19,17,09,1, 12.0,1,1, 9.972, 10489.472, 408.160, 52889.777 25/05/09,20:13:19,18,09,1, 12.0,1,1, 9.972, 10489.470, 408.179, 52889.803 25/05/09,20:13:19,19,09,1, 12.0,1,1, 9.972, 10489.464, 408.232, 52889.974 25/05/09,20:13:20,00,09,1, 11.9,1,1, 9.969, 10489.459, 408.232, 52889.974 25/05/09,20:13:20,01,09,1, 11.9,1,1, 9.969, 10489.440, 408.197, 52889.921 25/05/09,20:13:20,02,09,1, 11.9,1,1, 9.969, 10489.440, 408.181, 52889.929 25/05/09,20:13:20,03,09,1, 11.9,1,1, 9.969, 10489.433, 408.186, 52889.895 25/05/09,20:13:20,04,09,1, 11.9,1,1, 9.969, 10489.400, 408.195, 52889.943 25/05/09,20:13:20,05,09,1, 11.9,1,1, 9.969, 10489.370, 408.159, 52889.862 25/05/09,20:13:20,06,09,1, 11.9,1,1, 9.969, 10489.373, 408.184, 52889.897 25/05/09,20:13:20,07,09,1, 11.9,1,1, 9.969, 10489.360, 408.207, 52889.964 25/05/09,20:13:20,08,09,1, 11.9,1,1, 9.969, 10489.349, 408.194, 52889.962 25/05/09,20:13:20,09,09,1, 11.9,1,1, 9.969, 10489.372, 408.218, 52889.972 25/05/09,20:13:20,10,09,1, 11.9,1,1, 9.969, 10489.342, 408.207, 52889.968 25/05/09,20:13:20,11,09,1, 11.9,1,1, 9.969, 10489.325, 408.188, 52889.942 25/05/09,20:13:20,12,09,1, 11.9,1,1, 9.969, 10489.316, 408.188, 52889.918 25/05/09,20:13:20,13,09,1, 11.9,1,1, 9.969, 10489.260, 408.193, 52889.921 25/05/09,20:13:20,14,09,1, 11.9,1,1, 9.969, 10489.321, 408.172, 52889.959 25/05/09,20:13:20,15,09,1, 11.9,1,1, 9.969, 10489.264, 408.172, 52889.912 25/05/09,20:13:20,16,09,1, 11.9,1,1, 9.969, 10489.232, 408.234, 52889.959 25/05/09,20:13:20,17,09,1, 11.9,1,1, 9.969, 10489.215, 408.213, 52889.982 25/05/09,20:13:20,18,09,1, 11.9,1,1, 9.969, 10489.219, 408.227, 52889.950 25/05/09,20:13:20,19,09,1, 11.9,1,1, 9.969, 10489.216, 408.183, 52889.924 25/05/09,20:13:21,00,10,1, 11.9,1,1, 9.964, 10489.209, 408.183, 52889.924 25/05/09,20:13:21,01,10,1, 11.9,1,1, 9.964, 10489.165, 408.149, 52889.952 25/05/09,20:13:21,02,10,1, 11.9,1,1, 9.964, 10489.170, 408.149, 52889.858 25/05/09,20:13:21,03,10,1, 11.9,1,1, 9.964, 10489.127, 408.177, 52889.984 25/05/09,20:13:21,04,10,1, 11.9,1,1, 9.964, 10489.147, 408.186, 52889.955 25/05/09,20:13:21,05,10,1, 11.9,1,1, 9.964, 10489.125, 408.199, 52889.960 25/05/09,20:13:21,06,10,1, 11.9,1,1, 9.964, 10489.125, 408.215, 52889.947 25/05/09,20:13:21,07,10,1, 11.9,1,1, 9.964, 10489.122, 408.202, 52890.033 25/05/09,20:13:21,08,10,1, 11.9,1,1, 9.964, 10489.076, 408.148, 52889.863 25/05/09,20:13:21,09,10,1, 11.9,1,1, 9.964, 10489.111, 408.159, 52889.833 25/05/09,20:13:21,10,10,1, 11.9,1,1, 9.964, 10489.043, 408.161, 52889.896 25/05/09,20:13:21,11,10,1, 11.9,1,1, 9.964, 10489.022, 408.171, 52889.887 25/05/09,20:13:21,12,10,1, 11.9,1,1, 9.964, 10489.029, 408.203, 52890.004 25/05/09,20:13:21,13,10,1, 11.9,1,1, 9.964, 10489.012, 408.214, 52890.016 25/05/09,20:13:21,14,10,1, 11.9,1,1, 9.964, 10489.012, 408.213, 52889.963 25/05/09,20:13:21,15,10,1, 11.9,1,1, 9.964, 10489.010, 408.184, 52889.932 25/05/09,20:13:21,16,10,1, 11.9,1,1, 9.964, 10488.963, 408.180, 52889.943 25/05/09,20:13:21,17,10,1, 11.9,1,1, 9.964, 10488.964, 408.153, 52889.904 25/05/09,20:13:21,18,10,1, 11.9,1,1, 9.964, 10488.924, 408.149, 52889.857 25/05/09,20:13:21,19,10,1, 11.9,1,1, 9.964, 10488.941, 408.170, 52889.863 25/05/09,20:13:22,00,10,1, 12.0,1,1, 9.969, 10488.933, 408.170, 52889.863 25/05/09,20:13:22,01,10,1, 12.0,1,1, 9.969, 10488.880, 408.210, 52889.908 25/05/09,20:13:22,02,10,1, 12.0,1,1, 9.969, 10488.885, 408.227, 52890.005 25/05/09,20:13:22,03,10,1, 12.0,1,1, 9.969, 10488.864, 408.184, 52889.840 25/05/09,20:13:22,04,10,1, 12.0,1,1, 9.969, 10488.869, 408.184, 52889.928 25/05/09,20:13:22,05,10,1, 12.0,1,1, 9.969, 10488.853, 408.176, 52889.948 25/05/09,20:13:22,06,10,1, 12.0,1,1, 9.969, 10488.829, 408.141, 52889.900 25/05/09,20:13:22,07,10,1, 12.0,1,1, 9.969, 10488.806, 408.175, 52889.935 25/05/09,20:13:22,08,10,1, 12.0,1,1, 9.969, 10488.799, 408.178, 52889.931 25/05/09,20:13:22,09,10,1, 12.0,1,1, 9.969, 10488.810, 408.188, 52889.950 25/05/09,20:13:22,10,10,1, 12.0,1,1, 9.969, 10488.772, 408.208, 52890.021 25/05/09,20:13:22,11,10,1, 12.0,1,1, 9.969, 10488.772, 408.203, 52889.939 25/05/09,20:13:22,12,10,1, 12.0,1,1, 9.969, 10488.754, 408.199, 52889.947 25/05/09,20:13:22,13,10,1, 12.0,1,1, 9.969, 10488.706, 408.212, 52890.023 25/05/09,20:13:22,14,10,1, 12.0,1,1, 9.969, 10488.690, 408.168, 52889.893 25/05/09,20:13:22,15,10,1, 12.0,1,1, 9.969, 10488.662, 408.169, 52889.915 25/05/09,20:13:22,16,10,1, 12.0,1,1, 9.969, 10488.669, 408.196, 52889.978 25/05/09,20:13:22,17,10,1, 12.0,1,1, 9.969, 10488.652, 408.230, 52890.011 25/05/09,20:13:22,18,10,1, 12.0,1,1, 9.969, 10488.665, 408.252, 52890.035 25/05/09,20:13:22,19,10,1, 12.0,1,1, 9.969, 10488.655, 408.222, 52889.932 25/05/09,20:13:23,00,10,1, 11.9,1,1, 9.968, 10488.650, 408.222, 52889.932 25/05/09,20:13:23,01,10,1, 11.9,1,1, 9.968, 10488.589, 408.194, 52889.980 25/05/09,20:13:23,02,10,1, 11.9,1,1, 9.968, 10488.566, 408.161, 52889.924 25/05/09,20:13:23,03,10,1, 11.9,1,1, 9.968, 10488.569, 408.175, 52889.977 25/05/09,20:13:23,04,10,1, 11.9,1,1, 9.968, 10488.541, 408.185, 52889.987 25/05/09,20:13:23,05,10,1, 11.9,1,1, 9.968, 10488.524, 408.198, 52890.032 25/05/09,20:13:23,06,10,1, 11.9,1,1, 9.968, 10488.536, 408.222, 52889.969 25/05/09,20:13:23,07,10,1, 11.9,1,1, 9.968, 10488.510, 408.239, 52889.946 25/05/09,20:13:23,08,10,1, 11.9,1,1, 9.968, 10488.497, 408.235, 52889.983 25/05/09,20:13:23,09,10,1, 11.9,1,1, 9.968, 10488.509, 408.204, 52889.959 25/05/09,20:13:23,10,10,1, 11.9,1,1, 9.968, 10488.467, 408.215, 52889.957 25/05/09,20:13:23,11,10,1, 11.9,1,1, 9.968, 10488.449, 408.173, 52889.980 25/05/09,20:13:23,12,10,1, 11.9,1,1, 9.968, 10488.436, 408.182, 52889.932 25/05/09,20:13:23,13,10,1, 11.9,1,1, 9.968, 10488.395, 408.188, 52889.952 25/05/09,20:13:23,14,10,1, 11.9,1,1, 9.968, 10488.388, 408.210, 52889.938 25/05/09,20:13:23,15,10,1, 11.9,1,1, 9.968, 10488.398, 408.228, 52890.062 25/05/09,20:13:23,16,10,1, 11.9,1,1, 9.968, 10488.395, 408.212, 52890.027 25/05/09,20:13:23,17,10,1, 11.9,1,1, 9.968, 10488.354, 408.211, 52890.018 25/05/09,20:13:23,18,10,1, 11.9,1,1, 9.968, 10488.356, 408.225, 52890.006 25/05/09,20:13:23,19,10,1, 11.9,1,1, 9.968, 10488.315, 408.187, 52890.011 25/05/09,20:13:24,00,10,1, 11.9,1,1, 9.966, 10488.307, 408.187, 52890.011 25/05/09,20:13:24,01,10,1, 11.9,1,1, 9.966, 10488.309, 408.212, 52889.905 25/05/09,20:13:24,02,10,1, 11.9,1,1, 9.966, 10488.276, 408.205, 52889.982 25/05/09,20:13:24,03,10,1, 11.9,1,1, 9.966, 10488.299, 408.251, 52890.057 25/05/09,20:13:24,04,10,1, 11.9,1,1, 9.966, 10488.287, 408.237, 52890.068 25/05/09,20:13:24,05,10,1, 11.9,1,1, 9.966, 10488.273, 408.234, 52890.009 25/05/09,20:13:24,06,10,1, 11.9,1,1, 9.966, 10488.244, 408.221, 52890.065 25/05/09,20:13:24,07,10,1, 11.9,1,1, 9.966, 10488.233, 408.177, 52890.019 25/05/09,20:13:24,08,10,1, 11.9,1,1, 9.966, 10488.196, 408.220, 52890.057 25/05/09,20:13:24,09,10,1, 11.9,1,1, 9.966, 10488.182, 408.215, 52890.011 25/05/09,20:13:24,10,10,1, 11.9,1,1, 9.966, 10488.172, 408.235, 52890.023 25/05/09,20:13:24,11,10,1, 11.9,1,1, 9.966, 10488.188, 408.256, 52889.985 25/05/09,20:13:24,12,10,1, 11.9,1,1, 9.966, 10488.162, 408.243, 52889.993 25/05/09,20:13:24,13,10,1, 11.9,1,1, 9.966, 10488.158, 408.261, 52890.084 25/05/09,20:13:24,14,10,1, 11.9,1,1, 9.966, 10488.129, 408.246, 52890.176 25/05/09,20:13:24,15,10,1, 11.9,1,1, 9.966, 10488.130, 408.241, 52890.084 25/05/09,20:13:24,16,10,1, 11.9,1,1, 9.966, 10488.102, 408.215, 52890.142 25/05/09,20:13:24,17,10,1, 11.9,1,1, 9.966, 10488.085, 408.223, 52890.023 25/05/09,20:13:24,18,10,1, 11.9,1,1, 9.966, 10488.057, 408.236, 52890.050 25/05/09,20:13:24,19,10,1, 11.9,1,1, 9.966, 10488.034, 408.268, 52890.122 25/05/09,20:13:25,00,10,1, 11.9,1,1, 9.969, 10488.032, 408.268, 52890.122 25/05/09,20:13:25,01,10,1, 11.9,1,1, 9.969, 10488.057, 408.271, 52890.097 25/05/09,20:13:25,02,10,1, 11.9,1,1, 9.969, 10488.010, 408.256, 52890.065 25/05/09,20:13:25,03,10,1, 11.9,1,1, 9.969, 10488.010, 408.232, 52890.070 25/05/09,20:13:25,04,10,1, 11.9,1,1, 9.969, 10487.972, 408.220, 52890.096 25/05/09,20:13:25,05,10,1, 11.9,1,1, 9.969, 10487.976, 408.184, 52889.980 25/05/09,20:13:25,06,10,1, 11.9,1,1, 9.969, 10487.958, 408.254, 52890.094 25/05/09,20:13:25,07,10,1, 11.9,1,1, 9.969, 10487.935, 408.249, 52890.106 25/05/09,20:13:25,08,10,1, 11.9,1,1, 9.969, 10487.930, 408.271, 52890.075 25/05/09,20:13:25,09,10,1, 11.9,1,1, 9.969, 10487.960, 408.291, 52890.039 25/05/09,20:13:25,10,10,1, 11.9,1,1, 9.969, 10487.914, 408.273, 52890.125 25/05/09,20:13:25,11,10,1, 11.9,1,1, 9.969, 10487.909, 408.291, 52890.041 25/05/09,20:13:25,12,10,1, 11.9,1,1, 9.969, 10487.866, 408.249, 52890.088 25/05/09,20:13:25,13,10,1, 11.9,1,1, 9.969, 10487.868, 408.240, 52890.031 25/05/09,20:13:25,14,10,1, 11.9,1,1, 9.969, 10487.833, 408.239, 52890.018 25/05/09,20:13:25,15,10,1, 11.9,1,1, 9.969, 10487.832, 408.273, 52890.219 25/05/09,20:13:25,16,10,1, 11.9,1,1, 9.969, 10487.822, 408.293, 52890.121 25/05/09,20:13:25,17,10,1, 11.9,1,1, 9.969, 10487.811, 408.294, 52890.075 25/05/09,20:13:25,18,10,1, 11.9,1,1, 9.969, 10487.817, 408.303, 52890.126 25/05/09,20:13:25,19,10,1, 11.9,1,1, 9.969, 10487.793, 408.270, 52890.078 25/05/09,20:13:26,00,10,1, 11.9,1,1, 9.964, 10487.790, 408.270, 52890.078 25/05/09,20:13:26,01,10,1, 11.9,1,1, 9.964, 10487.731, 408.254, 52890.118 25/05/09,20:13:26,02,10,1, 11.9,1,1, 9.964, 10487.721, 408.258, 52890.121 25/05/09,20:13:26,03,10,1, 11.9,1,1, 9.964, 10487.710, 408.264, 52890.086 25/05/09,20:13:26,04,10,1, 11.9,1,1, 9.964, 10487.692, 408.306, 52890.071 25/05/09,20:13:26,05,10,1, 11.9,1,1, 9.964, 10487.690, 408.301, 52890.089 25/05/09,20:13:26,06,10,1, 11.9,1,1, 9.964, 10487.699, 408.300, 52890.176 25/05/09,20:13:26,07,10,1, 11.9,1,1, 9.964, 10487.652, 408.314, 52890.140 25/05/09,20:13:26,08,10,1, 11.9,1,1, 9.964, 10487.638, 408.269, 52890.087 25/05/09,20:13:26,09,10,1, 11.9,1,1, 9.964, 10487.591, 408.282, 52890.119 25/05/09,20:13:26,10,10,1, 11.9,1,1, 9.964, 10487.597, 408.285, 52890.136 25/05/09,20:13:26,11,10,1, 11.9,1,1, 9.964, 10487.582, 408.276, 52890.067 25/05/09,20:13:26,12,10,1, 11.9,1,1, 9.964, 10487.596, 408.302, 52890.105 25/05/09,20:13:26,13,10,1, 11.9,1,1, 9.964, 10487.587, 408.304, 52890.064 25/05/09,20:13:26,14,10,1, 11.9,1,1, 9.964, 10487.567, 408.319, 52890.133 25/05/09,20:13:26,15,10,1, 11.9,1,1, 9.964, 10487.556, 408.294, 52890.137 25/05/09,20:13:26,16,10,1, 11.9,1,1, 9.964, 10487.552, 408.278, 52890.065 25/05/09,20:13:26,17,10,1, 11.9,1,1, 9.964, 10487.519, 408.263, 52890.084 25/05/09,20:13:26,18,10,1, 11.9,1,1, 9.964, 10487.518, 408.254, 52890.105 25/05/09,20:13:26,19,10,1, 11.9,1,1, 9.964, 10487.516, 408.290, 52890.072 25/05/09,20:13:27,00,10,1, 11.9,1,1, 9.966, 10487.515, 408.290, 52890.072 25/05/09,20:13:27,01,10,1, 11.9,1,1, 9.966, 10487.467, 408.291, 52890.108 25/05/09,20:13:27,02,10,1, 11.9,1,1, 9.966, 10487.454, 408.316, 52890.107 25/05/09,20:13:27,03,10,1, 11.9,1,1, 9.966, 10487.453, 408.281, 52890.118 25/05/09,20:13:27,04,10,1, 11.9,1,1, 9.966, 10487.438, 408.319, 52890.107 25/05/09,20:13:27,05,10,1, 11.9,1,1, 9.966, 10487.419, 408.298, 52890.109 25/05/09,20:13:27,06,10,1, 11.9,1,1, 9.966, 10487.424, 408.283, 52890.090 25/05/09,20:13:27,07,10,1, 11.9,1,1, 9.966, 10487.406, 408.292, 52890.032 25/05/09,20:13:27,08,10,1, 11.9,1,1, 9.966, 10487.390, 408.282, 52890.074 25/05/09,20:13:27,09,10,1, 11.9,1,1, 9.966, 10487.392, 408.328, 52890.134 25/05/09,20:13:27,10,10,1, 11.9,1,1, 9.966, 10487.370, 408.329, 52890.118 25/05/09,20:13:27,11,10,1, 11.9,1,1, 9.966, 10487.368, 408.335, 52890.105 25/05/09,20:13:27,12,10,1, 11.9,1,1, 9.966, 10487.366, 408.324, 52890.140 25/05/09,20:13:27,13,10,1, 11.9,1,1, 9.966, 10487.335, 408.309, 52890.197 25/05/09,20:13:27,14,10,1, 11.9,1,1, 9.966, 10487.341, 408.291, 52890.134 25/05/09,20:13:27,15,10,1, 11.9,1,1, 9.966, 10487.301, 408.294, 52890.046 25/05/09,20:13:27,16,10,1, 11.9,1,1, 9.966, 10487.270, 408.294, 52890.145 25/05/09,20:13:27,17,10,1, 11.9,1,1, 9.966, 10487.278, 408.312, 52890.101 25/05/09,20:13:27,18,10,1, 11.9,1,1, 9.966, 10487.270, 408.337, 52890.161 25/05/09,20:13:27,19,10,1, 11.9,1,1, 9.966, 10487.267, 408.347, 52890.129 25/05/09,20:13:28,00,10,1, 11.9,1,1, 9.965, 10487.264, 408.347, 52890.129 25/05/09,20:13:28,01,10,1, 11.9,1,1, 9.965, 10487.251, 408.302, 52890.087 25/05/09,20:13:28,02,10,1, 11.9,1,1, 9.965, 10487.235, 408.307, 52890.076 25/05/09,20:13:28,03,10,1, 11.9,1,1, 9.965, 10487.225, 408.266, 52890.082 25/05/09,20:13:28,04,10,1, 11.9,1,1, 9.965, 10487.192, 408.286, 52890.161 25/05/09,20:13:28,05,10,1, 11.9,1,1, 9.965, 10487.158, 408.295, 52890.126 25/05/09,20:13:28,06,10,1, 11.9,1,1, 9.965, 10487.158, 408.322, 52890.107 25/05/09,20:13:28,07,10,1, 11.9,1,1, 9.965, 10487.154, 408.349, 52890.199 25/05/09,20:13:28,08,10,1, 11.9,1,1, 9.965, 10487.143, 408.347, 52890.099 25/05/09,20:13:28,09,10,1, 11.9,1,1, 9.965, 10487.151, 408.311, 52890.027 25/05/09,20:13:28,10,10,1, 11.9,1,1, 9.965, 10487.140, 408.311, 52890.104 25/05/09,20:13:28,11,10,1, 11.9,1,1, 9.965, 10487.141, 408.276, 52890.094 25/05/09,20:13:28,12,10,1, 11.9,1,1, 9.965, 10487.098, 408.278, 52890.057 25/05/09,20:13:28,13,10,1, 11.9,1,1, 9.965, 10487.067, 408.308, 52890.109 25/05/09,20:13:28,14,10,1, 11.9,1,1, 9.965, 10487.080, 408.311, 52890.175 25/05/09,20:13:28,15,10,1, 11.9,1,1, 9.965, 10487.058, 408.329, 52890.143 25/05/09,20:13:28,16,10,1, 11.9,1,1, 9.965, 10487.060, 408.320, 52890.172 25/05/09,20:13:28,17,10,1, 11.9,1,1, 9.965, 10487.059, 408.337, 52890.137 25/05/09,20:13:28,18,10,1, 11.9,1,1, 9.965, 10487.030, 408.305, 52890.130 25/05/09,20:13:28,19,10,1, 11.9,1,1, 9.965, 10487.004, 408.291, 52890.154 25/05/09,20:13:29,00,10,1, 11.9,1,1, 9.964, 10486.997, 408.291, 52890.154 25/05/09,20:13:29,01,10,1, 11.9,1,1, 9.964, 10486.950, 408.291, 52890.169 25/05/09,20:13:29,02,10,1, 11.9,1,1, 9.964, 10486.981, 408.308, 52890.117 25/05/09,20:13:29,03,10,1, 11.9,1,1, 9.964, 10486.965, 408.342, 52890.114 25/05/09,20:13:29,04,10,1, 11.9,1,1, 9.964, 10486.963, 408.323, 52890.156 25/05/09,20:13:29,05,10,1, 11.9,1,1, 9.964, 10486.971, 408.327, 52890.196 25/05/09,20:13:29,06,10,1, 11.9,1,1, 9.964, 10486.953, 408.308, 52890.159 25/05/09,20:13:29,07,10,1, 11.9,1,1, 9.964, 10486.949, 408.278, 52890.110 25/05/09,20:13:29,08,10,1, 11.9,1,1, 9.964, 10486.913, 408.280, 52890.140 25/05/09,20:13:29,09,10,1, 11.9,1,1, 9.964, 10486.911, 408.287, 52890.121 25/05/09,20:13:29,10,10,1, 11.9,1,1, 9.964, 10486.915, 408.315, 52890.070 25/05/09,20:13:29,11,10,1, 11.9,1,1, 9.964, 10486.891, 408.306, 52890.137 25/05/09,20:13:29,12,10,1, 11.9,1,1, 9.964, 10486.887, 408.329, 52890.101 25/05/09,20:13:29,13,10,1, 11.9,1,1, 9.964, 10486.891, 408.334, 52890.149 25/05/09,20:13:29,14,10,1, 11.9,1,1, 9.964, 10486.873, 408.314, 52890.194 25/05/09,20:13:29,15,10,1, 11.9,1,1, 9.964, 10486.844, 408.285, 52890.186 25/05/09,20:13:29,16,10,1, 11.9,1,1, 9.964, 10486.826, 408.284, 52890.150 25/05/09,20:13:29,17,10,1, 11.9,1,1, 9.964, 10486.819, 408.281, 52890.110 25/05/09,20:13:29,18,10,1, 11.9,1,1, 9.964, 10486.815, 408.311, 52890.169 25/05/09,20:13:29,19,10,1, 11.9,1,1, 9.964, 10486.768, 408.322, 52890.165 25/05/09,20:13:30,00,10,1, 12.0,1,1, 9.969, 10486.764, 408.322, 52890.165 25/05/09,20:13:30,01,10,1, 12.0,1,1, 9.969, 10486.784, 408.335, 52890.148 25/05/09,20:13:30,02,10,1, 12.0,1,1, 9.969, 10486.773, 408.317, 52890.133 25/05/09,20:13:30,03,10,1, 12.0,1,1, 9.969, 10486.766, 408.296, 52890.157 25/05/09,20:13:30,04,10,1, 12.0,1,1, 9.969, 10486.751, 408.279, 52890.177 25/05/09,20:13:30,05,10,1, 12.0,1,1, 9.969, 10486.734, 408.277, 52890.122 25/05/09,20:13:30,06,10,1, 12.0,1,1, 9.969, 10486.711, 408.306, 52890.177 25/05/09,20:13:30,07,10,1, 12.0,1,1, 9.969, 10486.716, 408.324, 52890.219 25/05/09,20:13:30,08,10,1, 12.0,1,1, 9.969, 10486.742, 408.344, 52890.177 25/05/09,20:13:30,09,10,1, 12.0,1,1, 9.969, 10486.715, 408.332, 52890.167 25/05/09,20:13:30,10,10,1, 12.0,1,1, 9.969, 10486.706, 408.355, 52890.158 25/05/09,20:13:30,11,10,1, 12.0,1,1, 9.969, 10486.717, 408.296, 52890.196 25/05/09,20:13:30,12,10,1, 12.0,1,1, 9.969, 10486.657, 408.280, 52890.094 25/05/09,20:13:30,13,10,1, 12.0,1,1, 9.969, 10486.662, 408.277, 52890.168 25/05/09,20:13:30,14,10,1, 12.0,1,1, 9.969, 10486.628, 408.277, 52890.125 25/05/09,20:13:30,15,10,1, 12.0,1,1, 9.969, 10486.634, 408.277, 52890.186 25/05/09,20:13:30,16,10,1, 12.0,1,1, 9.969, 10486.614, 408.330, 52890.143 25/05/09,20:13:30,17,10,1, 12.0,1,1, 9.969, 10486.649, 408.337, 52890.203 25/05/09,20:13:30,18,10,1, 12.0,1,1, 9.969, 10486.608, 408.330, 52890.249 25/05/09,20:13:30,19,10,1, 12.0,1,1, 9.969, 10486.615, 408.301, 52890.139 25/05/09,20:13:31,00,10,1, 12.0,1,1, 9.964, 10486.614, 408.301, 52890.139 25/05/09,20:13:31,01,10,1, 12.0,1,1, 9.964, 10486.549, 408.282, 52890.188 25/05/09,20:13:31,02,10,1, 12.0,1,1, 9.964, 10486.554, 408.290, 52890.200 25/05/09,20:13:31,03,10,1, 12.0,1,1, 9.964, 10486.542, 408.302, 52890.172 25/05/09,20:13:31,04,10,1, 12.0,1,1, 9.964, 10486.540, 408.284, 52890.179 25/05/09,20:13:31,05,10,1, 12.0,1,1, 9.964, 10486.538, 408.331, 52890.234 25/05/09,20:13:31,06,10,1, 12.0,1,1, 9.964, 10486.550, 408.342, 52890.218 25/05/09,20:13:31,07,10,1, 12.0,1,1, 9.964, 10486.526, 408.296, 52890.223 25/05/09,20:13:31,08,10,1, 12.0,1,1, 9.964, 10486.544, 408.311, 52890.236 25/05/09,20:13:31,09,10,1, 12.0,1,1, 9.964, 10486.532, 408.307, 52890.192 25/05/09,20:13:31,10,10,1, 12.0,1,1, 9.964, 10486.468, 408.281, 52890.179 25/05/09,20:13:31,11,10,1, 12.0,1,1, 9.964, 10486.449, 408.280, 52890.164 25/05/09,20:13:31,12,10,1, 12.0,1,1, 9.964, 10486.457, 408.283, 52890.261 25/05/09,20:13:31,13,10,1, 12.0,1,1, 9.964, 10486.449, 408.328, 52890.180 25/05/09,20:13:31,14,10,1, 12.0,1,1, 9.964, 10486.423, 408.346, 52890.207 25/05/09,20:13:31,15,10,1, 12.0,1,1, 9.964, 10486.444, 408.319, 52890.259 25/05/09,20:13:31,16,10,1, 12.0,1,1, 9.964, 10486.421, 408.316, 52890.190 25/05/09,20:13:31,17,10,1, 12.0,1,1, 9.964, 10486.416, 408.258, 52890.157 25/05/09,20:13:31,18,10,1, 12.0,1,1, 9.964, 10486.399, 408.277, 52890.167 25/05/09,20:13:31,19,10,1, 12.0,1,1, 9.964, 10486.392, 408.274, 52890.159 25/05/09,20:13:32,00,10,1, 11.9,1,1, 9.969, 10486.388, 408.274, 52890.159 25/05/09,20:13:32,01,10,1, 11.9,1,1, 9.969, 10486.393, 408.332, 52890.170 25/05/09,20:13:32,02,10,1, 11.9,1,1, 9.969, 10486.387, 408.346, 52890.201 25/05/09,20:13:32,03,10,1, 11.9,1,1, 9.969, 10486.377, 408.354, 52890.265 25/05/09,20:13:32,04,10,1, 11.9,1,1, 9.969, 10486.367, 408.364, 52890.249 25/05/09,20:13:32,05,10,1, 11.9,1,1, 9.969, 10486.342, 408.307, 52890.121 25/05/09,20:13:32,06,10,1, 11.9,1,1, 9.969, 10486.337, 408.310, 52890.159 25/05/09,20:13:32,07,10,1, 11.9,1,1, 9.969, 10486.329, 408.285, 52890.187 25/05/09,20:13:32,08,10,1, 11.9,1,1, 9.969, 10486.301, 408.289, 52890.198 25/05/09,20:13:32,09,10,1, 11.9,1,1, 9.969, 10486.317, 408.354, 52890.213 25/05/09,20:13:32,10,10,1, 11.9,1,1, 9.969, 10486.319, 408.351, 52890.195 25/05/09,20:13:32,11,10,1, 11.9,1,1, 9.969, 10486.307, 408.369, 52890.176 25/05/09,20:13:32,12,10,1, 11.9,1,1, 9.969, 10486.293, 408.352, 52890.186 25/05/09,20:13:32,13,10,1, 11.9,1,1, 9.969, 10486.287, 408.321, 52890.292 25/05/09,20:13:32,14,10,1, 11.9,1,1, 9.969, 10486.272, 408.311, 52890.203 25/05/09,20:13:32,15,10,1, 11.9,1,1, 9.969, 10486.241, 408.302, 52890.158 25/05/09,20:13:32,16,10,1, 11.9,1,1, 9.969, 10486.244, 408.308, 52890.193 25/05/09,20:13:32,17,10,1, 11.9,1,1, 9.969, 10486.251, 408.344, 52890.227 25/05/09,20:13:32,18,10,1, 11.9,1,1, 9.969, 10486.232, 408.356, 52890.223 25/05/09,20:13:32,19,10,1, 11.9,1,1, 9.969, 10486.220, 408.366, 52890.244 25/05/09,20:13:33,00,10,1, 12.0,1,1, 9.965, 10486.213, 408.366, 52890.244 25/05/09,20:13:33,01,10,1, 12.0,1,1, 9.965, 10486.213, 408.360, 52890.238 25/05/09,20:13:33,02,10,1, 12.0,1,1, 9.965, 10486.181, 408.331, 52890.252 25/05/09,20:13:33,03,10,1, 12.0,1,1, 9.965, 10486.186, 408.325, 52890.186 25/05/09,20:13:33,04,10,1, 12.0,1,1, 9.965, 10486.174, 408.351, 52890.196 25/05/09,20:13:33,05,10,1, 12.0,1,1, 9.965, 10486.173, 408.345, 52890.207 25/05/09,20:13:33,06,10,1, 12.0,1,1, 9.965, 10486.158, 408.362, 52890.268 25/05/09,20:13:33,07,10,1, 12.0,1,1, 9.965, 10486.149, 408.399, 52890.277 25/05/09,20:13:33,08,10,1, 12.0,1,1, 9.965, 10486.130, 408.377, 52890.232 25/05/09,20:13:33,09,10,1, 12.0,1,1, 9.965, 10486.134, 408.381, 52890.269 25/05/09,20:13:33,10,10,1, 12.0,1,1, 9.965, 10486.129, 408.339, 52890.274 25/05/09,20:13:33,11,10,1, 12.0,1,1, 9.965, 10486.112, 408.317, 52890.266 25/05/09,20:13:33,12,10,1, 12.0,1,1, 9.965, 10486.075, 408.331, 52890.283 25/05/09,20:13:33,13,10,1, 12.0,1,1, 9.965, 10486.074, 408.327, 52890.154 25/05/09,20:13:33,14,10,1, 12.0,1,1, 9.965, 10486.076, 408.367, 52890.282 25/05/09,20:13:33,15,10,1, 12.0,1,1, 9.965, 10486.074, 408.393, 52890.244 25/05/09,20:13:33,16,10,1, 12.0,1,1, 9.965, 10486.062, 408.382, 52890.340 25/05/09,20:13:33,17,10,1, 12.0,1,1, 9.965, 10486.072, 408.384, 52890.337 25/05/09,20:13:33,18,10,1, 12.0,1,1, 9.965, 10486.055, 408.367, 52890.234 25/05/09,20:13:33,19,10,1, 12.0,1,1, 9.965, 10486.062, 408.364, 52890.201 25/05/09,20:13:34,00,10,1, 11.9,1,1, 9.970, 10486.054, 408.364, 52890.201 25/05/09,20:13:34,01,10,1, 11.9,1,1, 9.970, 10486.025, 408.352, 52890.238 25/05/09,20:13:34,02,10,1, 11.9,1,1, 9.970, 10486.022, 408.365, 52890.313 25/05/09,20:13:34,03,10,1, 11.9,1,1, 9.970, 10486.013, 408.381, 52890.241 25/05/09,20:13:34,04,10,1, 11.9,1,1, 9.970, 10486.001, 408.412, 52890.287 25/05/09,20:13:34,05,10,1, 11.9,1,1, 9.970, 10485.988, 408.391, 52890.272 25/05/09,20:13:34,06,10,1, 11.9,1,1, 9.970, 10485.977, 408.383, 52890.295 25/05/09,20:13:34,07,10,1, 11.9,1,1, 9.970, 10485.969, 408.377, 52890.291 25/05/09,20:13:34,08,10,1, 11.9,1,1, 9.970, 10485.960, 408.343, 52890.289 25/05/09,20:13:34,09,10,1, 11.9,1,1, 9.970, 10485.946, 408.350, 52890.262 25/05/09,20:13:34,10,10,1, 11.9,1,1, 9.970, 10485.935, 408.401, 52890.309 25/05/09,20:13:34,11,10,1, 11.9,1,1, 9.970, 10485.914, 408.387, 52890.252 25/05/09,20:13:34,12,10,1, 11.9,1,1, 9.970, 10485.926, 408.414, 52890.294 25/05/09,20:13:34,13,10,1, 11.9,1,1, 9.970, 10485.924, 408.432, 52890.303 25/05/09,20:13:34,14,10,1, 11.9,1,1, 9.970, 10485.924, 408.422, 52890.287 25/05/09,20:13:34,15,10,1, 11.9,1,1, 9.970, 10485.910, 408.411, 52890.341 25/05/09,20:13:34,16,10,1, 11.9,1,1, 9.970, 10485.906, 408.364, 52890.305 25/05/09,20:13:34,17,10,1, 11.9,1,1, 9.970, 10485.885, 408.370, 52890.225 25/05/09,20:13:34,18,10,1, 11.9,1,1, 9.970, 10485.866, 408.380, 52890.282 25/05/09,20:13:34,19,10,1, 11.9,1,1, 9.970, 10485.831, 408.396, 52890.311 25/05/09,20:13:35,00,10,1, 11.9,1,1, 9.967, 10485.829, 408.396, 52890.311 25/05/09,20:13:35,01,10,1, 11.9,1,1, 9.967, 10485.874, 408.422, 52890.319 25/05/09,20:13:35,02,10,1, 11.9,1,1, 9.967, 10485.835, 408.465, 52890.332 25/05/09,20:13:35,03,10,1, 11.9,1,1, 9.967, 10485.850, 408.421, 52890.301 25/05/09,20:13:35,04,10,1, 11.9,1,1, 9.967, 10485.826, 408.395, 52890.268 25/05/09,20:13:35,05,10,1, 11.9,1,1, 9.967, 10485.816, 408.406, 52890.238 25/05/09,20:13:35,06,10,1, 11.9,1,1, 9.967, 10485.788, 408.394, 52890.285 25/05/09,20:13:35,07,10,1, 11.9,1,1, 9.967, 10485.758, 408.393, 52890.301 25/05/09,20:13:35,08,10,1, 11.9,1,1, 9.967, 10485.786, 408.431, 52890.334 25/05/09,20:13:35,09,10,1, 11.9,1,1, 9.967, 10485.782, 408.450, 52890.294 25/05/09,20:13:35,10,10,1, 11.9,1,1, 9.967, 10485.773, 408.450, 52890.277 25/05/09,20:13:35,11,10,1, 11.9,1,1, 9.967, 10485.771, 408.434, 52890.234 25/05/09,20:13:35,12,10,1, 11.9,1,1, 9.967, 10485.739, 408.400, 52890.307 25/05/09,20:13:35,13,10,1, 11.9,1,1, 9.967, 10485.743, 408.399, 52890.303 25/05/09,20:13:35,14,10,1, 11.9,1,1, 9.967, 10485.719, 408.387, 52890.258 25/05/09,20:13:35,15,10,1, 11.9,1,1, 9.967, 10485.697, 408.390, 52890.353 25/05/09,20:13:35,16,10,1, 11.9,1,1, 9.967, 10485.710, 408.439, 52890.220 25/05/09,20:13:35,17,10,1, 11.9,1,1, 9.967, 10485.701, 408.441, 52890.313 25/05/09,20:13:35,18,10,1, 11.9,1,1, 9.967, 10485.709, 408.466, 52890.307 25/05/09,20:13:35,19,10,1, 11.9,1,1, 9.967, 10485.699, 408.460, 52890.285 25/05/09,20:13:36,00,10,1, 11.9,1,1, 9.966, 10485.696, 408.460, 52890.285 25/05/09,20:13:36,01,10,1, 11.9,1,1, 9.966, 10485.643, 408.411, 52890.285 25/05/09,20:13:36,02,10,1, 11.9,1,1, 9.966, 10485.641, 408.391, 52890.274 25/05/09,20:13:36,03,10,1, 11.9,1,1, 9.966, 10485.645, 408.420, 52890.257 25/05/09,20:13:36,04,10,1, 11.9,1,1, 9.966, 10485.618, 408.399, 52890.295 25/05/09,20:13:36,05,10,1, 11.9,1,1, 9.966, 10485.653, 408.466, 52890.341 25/05/09,20:13:36,06,10,1, 11.9,1,1, 9.966, 10485.632, 408.466, 52890.341 25/05/09,20:13:36,07,10,1, 11.9,1,1, 9.966, 10485.639, 408.445, 52890.319 25/05/09,20:13:36,08,10,1, 11.9,1,1, 9.966, 10485.616, 408.453, 52890.308 25/05/09,20:13:36,09,10,1, 11.9,1,1, 9.966, 10485.601, 408.422, 52890.307 25/05/09,20:13:36,10,10,1, 11.9,1,1, 9.966, 10485.611, 408.416, 52890.303 25/05/09,20:13:36,11,10,1, 11.9,1,1, 9.966, 10485.587, 408.414, 52890.306 25/05/09,20:13:36,12,10,1, 11.9,1,1, 9.966, 10485.576, 408.430, 52890.263 25/05/09,20:13:36,13,10,1, 11.9,1,1, 9.966, 10485.583, 408.447, 52890.237 25/05/09,20:13:36,14,10,1, 11.9,1,1, 9.966, 10485.590, 408.449, 52890.315 25/05/09,20:13:36,15,10,1, 11.9,1,1, 9.966, 10485.561, 408.447, 52890.352 25/05/09,20:13:36,16,10,1, 11.9,1,1, 9.966, 10485.562, 408.437, 52890.366 25/05/09,20:13:36,17,10,1, 11.9,1,1, 9.966, 10485.547, 408.427, 52890.347 25/05/09,20:13:36,18,10,1, 11.9,1,1, 9.966, 10485.545, 408.399, 52890.337 25/05/09,20:13:36,19,10,1, 11.9,1,1, 9.966, 10485.548, 408.424, 52890.339 25/05/09,20:13:37,00,10,1, 12.0,1,1, 9.963, 10485.545, 408.424, 52890.339 25/05/09,20:13:37,01,10,1, 12.0,1,1, 9.963, 10485.513, 408.452, 52890.328 25/05/09,20:13:37,02,10,1, 12.0,1,1, 9.963, 10485.504, 408.446, 52890.264 25/05/09,20:13:37,03,10,1, 12.0,1,1, 9.963, 10485.503, 408.472, 52890.348 25/05/09,20:13:37,04,10,1, 12.0,1,1, 9.963, 10485.541, 408.480, 52890.321 25/05/09,20:13:37,05,10,1, 12.0,1,1, 9.963, 10485.484, 408.432, 52890.340 25/05/09,20:13:37,06,10,1, 12.0,1,1, 9.963, 10485.492, 408.410, 52890.261 25/05/09,20:13:37,07,10,1, 12.0,1,1, 9.963, 10485.465, 408.401, 52890.291 25/05/09,20:13:37,08,10,1, 12.0,1,1, 9.963, 10485.450, 408.402, 52890.376 25/05/09,20:13:37,09,10,1, 12.0,1,1, 9.963, 10485.432, 408.433, 52890.355 25/05/09,20:13:37,10,10,1, 12.0,1,1, 9.963, 10485.457, 408.458, 52890.355 25/05/09,20:13:37,11,10,1, 12.0,1,1, 9.963, 10485.460, 408.474, 52890.318 25/05/09,20:13:37,12,10,1, 12.0,1,1, 9.963, 10485.455, 408.459, 52890.247 25/05/09,20:13:37,13,10,1, 12.0,1,1, 9.963, 10485.452, 408.450, 52890.317 25/05/09,20:13:37,14,10,1, 12.0,1,1, 9.963, 10485.428, 408.449, 52890.387 25/05/09,20:13:37,15,10,1, 12.0,1,1, 9.963, 10485.409, 408.413, 52890.269 25/05/09,20:13:37,16,10,1, 12.0,1,1, 9.963, 10485.392, 408.410, 52890.322 25/05/09,20:13:37,17,10,1, 12.0,1,1, 9.963, 10485.406, 408.447, 52890.297 25/05/09,20:13:37,18,10,1, 12.0,1,1, 9.963, 10485.438, 408.441, 52890.254 25/05/09,20:13:37,19,10,1, 12.0,1,1, 9.963, 10485.395, 408.468, 52890.360 25/05/09,20:13:38,00,10,1, 11.9,1,1, 9.964, 10485.395, 408.468, 52890.360 25/05/09,20:13:38,01,10,1, 11.9,1,1, 9.964, 10485.389, 408.459, 52890.371 25/05/09,20:13:38,02,10,1, 11.9,1,1, 9.964, 10485.360, 408.447, 52890.322 25/05/09,20:13:38,03,10,1, 11.9,1,1, 9.964, 10485.383, 408.432, 52890.365 25/05/09,20:13:38,04,10,1, 11.9,1,1, 9.964, 10485.354, 408.444, 52890.340 25/05/09,20:13:38,05,10,1, 11.9,1,1, 9.964, 10485.344, 408.453, 52890.290 25/05/09,20:13:38,06,10,1, 11.9,1,1, 9.964, 10485.361, 408.451, 52890.316 25/05/09,20:13:38,07,10,1, 11.9,1,1, 9.964, 10485.353, 408.493, 52890.331 25/05/09,20:13:38,08,10,1, 11.9,1,1, 9.964, 10485.330, 408.472, 52890.328 25/05/09,20:13:38,09,10,1, 11.9,1,1, 9.964, 10485.328, 408.460, 52890.353 25/05/09,20:13:38,10,10,1, 11.9,1,1, 9.964, 10485.292, 408.428, 52890.295 25/05/09,20:13:38,11,10,1, 11.9,1,1, 9.964, 10485.289, 408.415, 52890.328 25/05/09,20:13:38,12,10,1, 11.9,1,1, 9.964, 10485.256, 408.426, 52890.360 25/05/09,20:13:38,13,10,1, 11.9,1,1, 9.964, 10485.281, 408.436, 52890.330 25/05/09,20:13:38,14,10,1, 11.9,1,1, 9.964, 10485.279, 408.465, 52890.298 25/05/09,20:13:38,15,10,1, 11.9,1,1, 9.964, 10485.248, 408.481, 52890.370 25/05/09,20:13:38,16,10,1, 11.9,1,1, 9.964, 10485.274, 408.482, 52890.313 25/05/09,20:13:38,17,10,1, 11.9,1,1, 9.964, 10485.263, 408.485, 52890.394 25/05/09,20:13:38,18,10,1, 11.9,1,1, 9.964, 10485.240, 408.444, 52890.384 25/05/09,20:13:38,19,10,1, 11.9,1,1, 9.964, 10485.230, 408.428, 52890.327 25/05/09,20:13:39,00,10,1, 11.9,1,1, 9.965, 10485.228, 408.428, 52890.327 25/05/09,20:13:39,01,10,1, 11.9,1,1, 9.965, 10485.231, 408.440, 52890.355 25/05/09,20:13:39,02,10,1, 11.9,1,1, 9.965, 10485.214, 408.468, 52890.281 25/05/09,20:13:39,03,10,1, 11.9,1,1, 9.965, 10485.211, 408.487, 52890.304 25/05/09,20:13:39,04,10,1, 11.9,1,1, 9.965, 10485.210, 408.471, 52890.383 25/05/09,20:13:39,05,10,1, 11.9,1,1, 9.965, 10485.203, 408.466, 52890.319 25/05/09,20:13:39,06,10,1, 11.9,1,1, 9.965, 10485.189, 408.427, 52890.331 25/05/09,20:13:39,07,10,1, 11.9,1,1, 9.965, 10485.191, 408.425, 52890.322 25/05/09,20:13:39,08,10,1, 11.9,1,1, 9.965, 10485.152, 408.415, 52890.282 25/05/09,20:13:39,09,10,1, 11.9,1,1, 9.965, 10485.176, 408.411, 52890.329 25/05/09,20:13:39,10,10,1, 11.9,1,1, 9.965, 10485.148, 408.441, 52890.355 25/05/09,20:13:39,11,10,1, 11.9,1,1, 9.965, 10485.170, 408.437, 52890.301 25/05/09,20:13:39,12,10,1, 11.9,1,1, 9.965, 10485.175, 408.485, 52890.384 25/05/09,20:13:39,13,10,1, 11.9,1,1, 9.965, 10485.152, 408.457, 52890.416 25/05/09,20:13:39,14,10,1, 11.9,1,1, 9.965, 10485.140, 408.456, 52890.377 25/05/09,20:13:39,15,10,1, 11.9,1,1, 9.965, 10485.122, 408.414, 52890.264 25/05/09,20:13:39,16,10,1, 11.9,1,1, 9.965, 10485.122, 408.414, 52890.331 25/05/09,20:13:39,17,10,1, 11.9,1,1, 9.965, 10485.120, 408.420, 52890.287 25/05/09,20:13:39,18,10,1, 11.9,1,1, 9.965, 10485.094, 408.454, 52890.398 25/05/09,20:13:39,19,10,1, 11.9,1,1, 9.965, 10485.098, 408.467, 52890.408 25/05/09,20:13:40,00,10,1, 11.8,1,1, 9.966, 10485.095, 408.467, 52890.408 25/05/09,20:13:40,01,10,1, 11.8,1,1, 9.966, 10485.090, 408.464, 52890.346 25/05/09,20:13:40,02,10,1, 11.8,1,1, 9.966, 10485.084, 408.455, 52890.392 25/05/09,20:13:40,03,10,1, 11.8,1,1, 9.966, 10485.058, 408.453, 52890.378 25/05/09,20:13:40,04,10,1, 11.8,1,1, 9.966, 10485.056, 408.412, 52890.369 25/05/09,20:13:40,05,10,1, 11.8,1,1, 9.966, 10485.063, 408.429, 52890.345 25/05/09,20:13:40,06,10,1, 11.8,1,1, 9.966, 10485.050, 408.435, 52890.351 25/05/09,20:13:40,07,10,1, 11.8,1,1, 9.966, 10485.055, 408.486, 52890.402 25/05/09,20:13:40,08,10,1, 11.8,1,1, 9.966, 10485.051, 408.488, 52890.444 25/05/09,20:13:40,09,10,1, 11.8,1,1, 9.966, 10485.030, 408.479, 52890.368 25/05/09,20:13:40,10,10,1, 11.8,1,1, 9.966, 10485.036, 408.471, 52890.361 25/05/09,20:13:40,11,10,1, 11.8,1,1, 9.966, 10485.021, 408.437, 52890.370 25/05/09,20:13:40,12,10,1, 11.8,1,1, 9.966, 10484.988, 408.437, 52890.269 25/05/09,20:13:40,13,10,1, 11.8,1,1, 9.966, 10485.005, 408.433, 52890.375 25/05/09,20:13:40,14,10,1, 11.8,1,1, 9.966, 10485.008, 408.443, 52890.303 25/05/09,20:13:40,15,10,1, 11.8,1,1, 9.966, 10484.998, 408.482, 52890.385 25/05/09,20:13:40,16,10,1, 11.8,1,1, 9.966, 10484.999, 408.498, 52890.399 25/05/09,20:13:40,17,10,1, 11.8,1,1, 9.966, 10484.968, 408.487, 52890.358 25/05/09,20:13:40,18,10,1, 11.8,1,1, 9.966, 10484.967, 408.490, 52890.388 25/05/09,20:13:40,19,10,1, 11.8,1,1, 9.966, 10484.941, 408.445, 52890.319 25/05/09,20:13:41,00,09,1, 12.0,1,1, 9.964, 10484.936, 408.445, 52890.319 25/05/09,20:13:41,01,09,1, 12.0,1,1, 9.964, 10484.928, 408.446, 52890.283 25/05/09,20:13:41,02,09,1, 12.0,1,1, 9.964, 10484.913, 408.484, 52890.392 25/05/09,20:13:41,03,09,1, 12.0,1,1, 9.964, 10484.925, 408.487, 52890.338 25/05/09,20:13:41,04,09,1, 12.0,1,1, 9.964, 10484.917, 408.493, 52890.319 25/05/09,20:13:41,05,09,1, 12.0,1,1, 9.964, 10484.908, 408.490, 52890.305 25/05/09,20:13:41,06,09,1, 12.0,1,1, 9.964, 10484.882, 408.486, 52890.347 25/05/09,20:13:41,07,09,1, 12.0,1,1, 9.964, 10484.863, 408.456, 52890.347 25/05/09,20:13:41,08,09,1, 12.0,1,1, 9.964, 10484.871, 408.442, 52890.378 25/05/09,20:13:41,09,09,1, 12.0,1,1, 9.964, 10484.853, 408.440, 52890.438 25/05/09,20:13:41,10,09,1, 12.0,1,1, 9.964, 10484.849, 408.469, 52890.422 25/05/09,20:13:41,11,09,1, 12.0,1,1, 9.964, 10484.864, 408.495, 52890.394 25/05/09,20:13:41,12,09,1, 12.0,1,1, 9.964, 10484.840, 408.494, 52890.418 25/05/09,20:13:41,13,09,1, 12.0,1,1, 9.964, 10484.859, 408.501, 52890.381 25/05/09,20:13:41,14,09,1, 12.0,1,1, 9.964, 10484.837, 408.480, 52890.384 25/05/09,20:13:41,15,09,1, 12.0,1,1, 9.964, 10484.847, 408.468, 52890.432 25/05/09,20:13:41,16,09,1, 12.0,1,1, 9.964, 10484.824, 408.455, 52890.342 25/05/09,20:13:41,17,09,1, 12.0,1,1, 9.964, 10484.806, 408.459, 52890.369 25/05/09,20:13:41,18,09,1, 12.0,1,1, 9.964, 10484.800, 408.461, 52890.431 25/05/09,20:13:41,19,09,1, 12.0,1,1, 9.964, 10484.805, 408.480, 52890.397 25/05/09,20:13:42,00,09,1, 11.9,1,1, 9.966, 10484.803, 408.480, 52890.397 25/05/09,20:13:42,01,09,1, 11.9,1,1, 9.966, 10484.812, 408.519, 52890.385 25/05/09,20:13:42,02,09,1, 11.9,1,1, 9.966, 10484.768, 408.487, 52890.362 25/05/09,20:13:42,03,09,1, 11.9,1,1, 9.966, 10484.756, 408.457, 52890.416 25/05/09,20:13:42,04,09,1, 11.9,1,1, 9.966, 10484.761, 408.467, 52890.393 25/05/09,20:13:42,05,09,1, 11.9,1,1, 9.966, 10484.709, 408.438, 52890.404 25/05/09,20:13:42,06,09,1, 11.9,1,1, 9.966, 10484.732, 408.450, 52890.407 25/05/09,20:13:42,07,09,1, 11.9,1,1, 9.966, 10484.712, 408.474, 52890.438 25/05/09,20:13:42,08,09,1, 11.9,1,1, 9.966, 10484.725, 408.505, 52890.448 25/05/09,20:13:42,09,09,1, 11.9,1,1, 9.966, 10484.722, 408.512, 52890.430 25/05/09,20:13:42,10,09,1, 11.9,1,1, 9.966, 10484.717, 408.515, 52890.445 25/05/09,20:13:42,11,09,1, 11.9,1,1, 9.966, 10484.698, 408.481, 52890.314 25/05/09,20:13:42,12,09,1, 11.9,1,1, 9.966, 10484.708, 408.464, 52890.393 25/05/09,20:13:42,13,09,1, 11.9,1,1, 9.966, 10484.668, 408.461, 52890.400 25/05/09,20:13:42,14,09,1, 11.9,1,1, 9.966, 10484.681, 408.477, 52890.419 25/05/09,20:13:42,15,09,1, 11.9,1,1, 9.966, 10484.675, 408.489, 52890.423 25/05/09,20:13:42,16,09,1, 11.9,1,1, 9.966, 10484.710, 408.497, 52890.319 25/05/09,20:13:42,17,09,1, 11.9,1,1, 9.966, 10484.691, 408.503, 52890.200 25/05/09,20:13:42,18,09,1, 11.9,1,1, 9.966, 10484.674, 408.491, 52890.458 25/05/09,20:13:42,19,09,1, 11.9,1,1, 9.966, 10484.705, 408.463, 52890.150 25/05/09,20:13:43,00,08,1, 12.0,1,1, 9.964, 10484.703, 408.463, 52890.150 25/05/09,20:13:43,01,08,1, 12.0,1,1, 9.964, 10484.618, 408.468, 52890.454 25/05/09,20:13:43,02,08,1, 12.0,1,1, 9.964, 10484.634, 408.473, 52890.384 25/05/09,20:13:43,03,08,1, 12.0,1,1, 9.964, 10484.611, 408.491, 52890.461 25/05/09,20:13:43,04,08,1, 12.0,1,1, 9.964, 10484.617, 408.507, 52890.390 25/05/09,20:13:43,05,08,1, 12.0,1,1, 9.964, 10484.614, 408.495, 52890.474 25/05/09,20:13:43,06,08,1, 12.0,1,1, 9.964, 10484.605, 408.500, 52890.386 25/05/09,20:13:43,07,08,1, 12.0,1,1, 9.964, 10484.597, 408.485, 52890.384 25/05/09,20:13:43,08,08,1, 12.0,1,1, 9.964, 10484.572, 408.462, 52890.402 25/05/09,20:13:43,09,08,1, 12.0,1,1, 9.964, 10484.554, 408.457, 52890.323 25/05/09,20:13:43,10,08,1, 12.0,1,1, 9.964, 10484.551, 408.465, 52890.328 25/05/09,20:13:43,11,08,1, 12.0,1,1, 9.964, 10484.566, 408.474, 52890.366 25/05/09,20:13:43,12,08,1, 12.0,1,1, 9.964, 10484.555, 408.496, 52890.355 25/05/09,20:13:43,13,08,1, 12.0,1,1, 9.964, 10484.519, 408.494, 52890.338 25/05/09,20:13:43,14,08,1, 12.0,1,1, 9.964, 10484.547, 408.516, 52890.412 25/05/09,20:13:43,15,08,1, 12.0,1,1, 9.964, 10484.530, 408.527, 52890.453 25/05/09,20:13:43,16,08,1, 12.0,1,1, 9.964, 10484.521, 408.481, 52890.411 25/05/09,20:13:43,17,08,1, 12.0,1,1, 9.964, 10484.531, 408.471, 52890.375 25/05/09,20:13:43,18,08,1, 12.0,1,1, 9.964, 10484.497, 408.442, 52890.301 25/05/09,20:13:43,19,08,1, 12.0,1,1, 9.964, 10484.476, 408.461, 52890.363 25/05/09,20:13:44,00,08,1, 11.9,1,1, 9.964, 10484.469, 408.461, 52890.363 25/05/09,20:13:44,01,08,1, 11.9,1,1, 9.964, 10484.472, 408.496, 52890.377 25/05/09,20:13:44,02,08,1, 11.9,1,1, 9.964, 10484.468, 408.519, 52890.510 25/05/09,20:13:44,03,08,1, 11.9,1,1, 9.964, 10484.467, 408.499, 52890.405 25/05/09,20:13:44,04,08,1, 11.9,1,1, 9.964, 10484.457, 408.479, 52890.440 25/05/09,20:13:44,05,08,1, 11.9,1,1, 9.964, 10484.416, 408.488, 52890.409 25/05/09,20:13:44,06,08,1, 11.9,1,1, 9.964, 10484.406, 408.455, 52890.349 25/05/09,20:13:44,07,08,1, 11.9,1,1, 9.964, 10484.400, 408.471, 52890.428 25/05/09,20:13:44,08,08,1, 11.9,1,1, 9.964, 10484.389, 408.476, 52890.344 25/05/09,20:13:44,09,08,1, 11.9,1,1, 9.964, 10484.415, 408.502, 52890.404 25/05/09,20:13:44,10,08,1, 11.9,1,1, 9.964, 10484.407, 408.517, 52890.454 25/05/09,20:13:44,11,08,1, 11.9,1,1, 9.964, 10484.386, 408.518, 52890.465 25/05/09,20:13:44,12,08,1, 11.9,1,1, 9.964, 10484.395, 408.531, 52890.475 25/05/09,20:13:44,13,08,1, 11.9,1,1, 9.964, 10484.361, 408.497, 52890.365 25/05/09,20:13:44,14,08,1, 11.9,1,1, 9.964, 10484.390, 408.486, 52890.426 25/05/09,20:13:44,15,08,1, 11.9,1,1, 9.964, 10484.341, 408.489, 52890.354 25/05/09,20:13:44,16,08,1, 11.9,1,1, 9.964, 10484.349, 408.491, 52890.412 25/05/09,20:13:44,17,08,1, 11.9,1,1, 9.964, 10484.329, 408.517, 52890.411 25/05/09,20:13:44,18,08,1, 11.9,1,1, 9.964, 10484.313, 408.546, 52890.412 25/05/09,20:13:44,19,08,1, 11.9,1,1, 9.964, 10484.326, 408.541, 52890.393 25/05/09,20:13:45,00,08,1, 12.0,1,1, 9.965, 10484.319, 408.541, 52890.393 25/05/09,20:13:45,01,08,1, 12.0,1,1, 9.965, 10484.295, 408.518, 52890.404 25/05/09,20:13:45,02,08,1, 12.0,1,1, 9.965, 10484.295, 408.508, 52890.457 25/05/09,20:13:45,03,08,1, 12.0,1,1, 9.965, 10484.256, 408.507, 52890.410 25/05/09,20:13:45,04,08,1, 12.0,1,1, 9.965, 10484.285, 408.485, 52890.386 25/05/09,20:13:45,05,08,1, 12.0,1,1, 9.965, 10484.262, 408.523, 52890.446 25/05/09,20:13:45,06,08,1, 12.0,1,1, 9.965, 10484.244, 408.534, 52890.364 25/05/09,20:13:45,07,08,1, 12.0,1,1, 9.965, 10484.260, 408.569, 52890.449 25/05/09,20:13:45,08,08,1, 12.0,1,1, 9.965, 10484.241, 408.565, 52890.474 25/05/09,20:13:45,09,08,1, 12.0,1,1, 9.965, 10484.234, 408.535, 52890.425 25/05/09,20:13:45,10,08,1, 12.0,1,1, 9.965, 10484.246, 408.524, 52890.474 25/05/09,20:13:45,11,08,1, 12.0,1,1, 9.965, 10484.219, 408.516, 52890.375 25/05/09,20:13:45,12,08,1, 12.0,1,1, 9.965, 10484.187, 408.495, 52890.418 25/05/09,20:13:45,13,08,1, 12.0,1,1, 9.965, 10484.192, 408.531, 52890.423 25/05/09,20:13:45,14,08,1, 12.0,1,1, 9.965, 10484.200, 408.544, 52890.401 25/05/09,20:13:45,15,08,1, 12.0,1,1, 9.965, 10484.185, 408.568, 52890.437 25/05/09,20:13:45,16,08,1, 12.0,1,1, 9.965, 10484.169, 408.577, 52890.454 25/05/09,20:13:45,17,08,1, 12.0,1,1, 9.965, 10484.162, 408.574, 52890.358 25/05/09,20:13:45,18,08,1, 12.0,1,1, 9.965, 10484.179, 408.573, 52890.488 25/05/09,20:13:45,19,08,1, 12.0,1,1, 9.965, 10484.155, 408.525, 52890.407 25/05/09,20:13:46,00,08,1, 11.9,1,1, 9.967, 10484.152, 408.525, 52890.407 25/05/09,20:13:46,01,08,1, 11.9,1,1, 9.967, 10484.178, 408.521, 52890.377 25/05/09,20:13:46,02,08,1, 11.9,1,1, 9.967, 10484.135, 408.535, 52890.396 25/05/09,20:13:46,03,08,1, 11.9,1,1, 9.967, 10484.143, 408.592, 52890.432 25/05/09,20:13:46,04,08,1, 11.9,1,1, 9.967, 10484.138, 408.577, 52890.416 25/05/09,20:13:46,05,08,1, 11.9,1,1, 9.967, 10484.117, 408.602, 52890.446 25/05/09,20:13:46,06,08,1, 11.9,1,1, 9.967, 10484.106, 408.579, 52890.503 25/05/09,20:13:46,07,08,1, 11.9,1,1, 9.967, 10484.133, 408.560, 52890.417 25/05/09,20:13:46,08,08,1, 11.9,1,1, 9.967, 10484.090, 408.545, 52890.403 25/05/09,20:13:46,09,08,1, 11.9,1,1, 9.967, 10484.074, 408.570, 52890.440 25/05/09,20:13:46,10,08,1, 11.9,1,1, 9.967, 10484.086, 408.599, 52890.460 25/05/09,20:13:46,11,08,1, 11.9,1,1, 9.967, 10484.047, 408.580, 52890.402 25/05/09,20:13:46,12,08,1, 11.9,1,1, 9.967, 10484.068, 408.602, 52890.507 25/05/09,20:13:46,13,08,1, 11.9,1,1, 9.967, 10484.061, 408.630, 52890.424 25/05/09,20:13:46,14,08,1, 11.9,1,1, 9.967, 10484.071, 408.614, 52890.462 25/05/09,20:13:46,15,08,1, 11.9,1,1, 9.967, 10484.000, 408.625, 52890.631 25/05/09,20:13:46,16,08,1, 11.9,1,1, 9.967, 10484.083, 408.569, 52890.456 25/05/09,20:13:46,17,08,1, 11.9,1,1, 9.967, 10484.046, 408.554, 52890.364 25/05/09,20:13:46,18,08,1, 11.9,1,1, 9.967, 10484.019, 408.604, 52890.415 25/05/09,20:13:46,19,08,1, 11.9,1,1, 9.967, 10484.024, 408.599, 52890.449 25/05/09,20:13:47,00,08,1, 12.0,1,1, 9.964, 10484.018, 408.599, 52890.449 25/05/09,20:13:47,01,08,1, 12.0,1,1, 9.964, 10484.018, 408.626, 52890.449 25/05/09,20:13:47,02,08,1, 12.0,1,1, 9.964, 10484.008, 408.585, 52890.500 25/05/09,20:13:47,03,08,1, 12.0,1,1, 9.964, 10483.994, 408.597, 52890.465 25/05/09,20:13:47,04,08,1, 12.0,1,1, 9.964, 10483.982, 408.576, 52890.351 25/05/09,20:13:47,05,08,1, 12.0,1,1, 9.964, 10483.976, 408.554, 52890.412 25/05/09,20:13:47,06,08,1, 12.0,1,1, 9.964, 10483.988, 408.562, 52890.419 25/05/09,20:13:47,07,08,1, 12.0,1,1, 9.964, 10483.946, 408.581, 52890.388 25/05/09,20:13:47,08,08,1, 12.0,1,1, 9.964, 10483.963, 408.601, 52890.436 25/05/09,20:13:47,09,08,1, 12.0,1,1, 9.964, 10483.959, 408.636, 52890.541 25/05/09,20:13:47,10,08,1, 12.0,1,1, 9.964, 10483.926, 408.625, 52890.524 25/05/09,20:13:47,11,08,1, 12.0,1,1, 9.964, 10483.927, 408.631, 52890.469 25/05/09,20:13:47,12,08,1, 12.0,1,1, 9.964, 10483.925, 408.590, 52890.412 25/05/09,20:13:47,13,08,1, 12.0,1,1, 9.964, 10483.914, 408.594, 52890.399 25/05/09,20:13:47,14,08,1, 12.0,1,1, 9.964, 10483.902, 408.596, 52890.494 25/05/09,20:13:47,15,08,1, 12.0,1,1, 9.964, 10483.908, 408.608, 52890.493 25/05/09,20:13:47,16,08,1, 12.0,1,1, 9.964, 10483.903, 408.626, 52890.515 25/05/09,20:13:47,17,08,1, 12.0,1,1, 9.964, 10483.922, 408.644, 52890.424 25/05/09,20:13:47,18,08,1, 12.0,1,1, 9.964, 10483.876, 408.624, 52890.503 25/05/09,20:13:47,19,08,1, 12.0,1,1, 9.964, 10483.870, 408.620, 52890.454 25/05/09,20:13:48,00,09,1, 12.0,1,1, 9.964, 10483.868, 408.620, 52890.454 25/05/09,20:13:48,01,09,1, 12.0,1,1, 9.964, 10483.836, 408.601, 52890.428 25/05/09,20:13:48,02,09,1, 12.0,1,1, 9.964, 10483.842, 408.622, 52890.440 25/05/09,20:13:48,03,09,1, 12.0,1,1, 9.964, 10483.849, 408.618, 52890.472 25/05/09,20:13:48,04,09,1, 12.0,1,1, 9.964, 10483.844, 408.654, 52890.468 25/05/09,20:13:48,05,09,1, 12.0,1,1, 9.964, 10483.820, 408.656, 52890.454 25/05/09,20:13:48,06,09,1, 12.0,1,1, 9.964, 10483.811, 408.658, 52890.473 25/05/09,20:13:48,07,09,1, 12.0,1,1, 9.964, 10483.826, 408.643, 52890.498 25/05/09,20:13:48,08,09,1, 12.0,1,1, 9.964, 10483.795, 408.595, 52890.380 25/05/09,20:13:48,09,09,1, 12.0,1,1, 9.964, 10483.780, 408.629, 52890.406 25/05/09,20:13:48,10,09,1, 12.0,1,1, 9.964, 10483.764, 408.611, 52890.441 25/05/09,20:13:48,11,09,1, 12.0,1,1, 9.964, 10483.756, 408.663, 52890.471 25/05/09,20:13:48,12,09,1, 12.0,1,1, 9.964, 10483.792, 408.662, 52890.419 25/05/09,20:13:48,13,09,1, 12.0,1,1, 9.964, 10483.780, 408.654, 52890.407 25/05/09,20:13:48,14,09,1, 12.0,1,1, 9.964, 10483.774, 408.661, 52890.522 25/05/09,20:13:48,15,09,1, 12.0,1,1, 9.964, 10483.796, 408.642, 52890.460 25/05/09,20:13:48,16,09,1, 12.0,1,1, 9.964, 10483.755, 408.621, 52890.467 25/05/09,20:13:48,17,09,1, 12.0,1,1, 9.964, 10483.747, 408.626, 52890.497 25/05/09,20:13:48,18,09,1, 12.0,1,1, 9.964, 10483.728, 408.617, 52890.386 25/05/09,20:13:48,19,09,1, 12.0,1,1, 9.964, 10483.717, 408.683, 52890.577 25/05/09,20:13:49,00,09,1, 12.0,1,1, 9.960, 10483.710, 408.683, 52890.577 25/05/09,20:13:49,01,09,1, 12.0,1,1, 9.960, 10483.716, 408.693, 52890.559 25/05/09,20:13:49,02,09,1, 12.0,1,1, 9.960, 10483.732, 408.670, 52890.527 25/05/09,20:13:49,03,09,1, 12.0,1,1, 9.960, 10483.700, 408.640, 52890.456 25/05/09,20:13:49,04,09,1, 12.0,1,1, 9.960, 10483.692, 408.633, 52890.441 25/05/09,20:13:49,05,09,1, 12.0,1,1, 9.960, 10483.696, 408.630, 52890.485 25/05/09,20:13:49,06,09,1, 12.0,1,1, 9.960, 10483.676, 408.661, 52890.570 25/05/09,20:13:49,07,09,1, 12.0,1,1, 9.960, 10483.676, 408.686, 52890.535 25/05/09,20:13:49,08,09,1, 12.0,1,1, 9.960, 10483.662, 408.702, 52890.575 25/05/09,20:13:49,09,09,1, 12.0,1,1, 9.960, 10483.664, 408.691, 52890.612 25/05/09,20:13:49,10,09,1, 12.0,1,1, 9.960, 10483.683, 408.704, 52890.504 25/05/09,20:13:49,11,09,1, 12.0,1,1, 9.960, 10483.656, 408.666, 52890.525 25/05/09,20:13:49,12,09,1, 12.0,1,1, 9.960, 10483.660, 408.643, 52890.484 25/05/09,20:13:49,13,09,1, 12.0,1,1, 9.960, 10483.645, 408.644, 52890.466 25/05/09,20:13:49,14,09,1, 12.0,1,1, 9.960, 10483.613, 408.661, 52890.496 25/05/09,20:13:49,15,09,1, 12.0,1,1, 9.960, 10483.619, 408.690, 52890.501 25/05/09,20:13:49,16,09,1, 12.0,1,1, 9.960, 10483.607, 408.706, 52890.491 25/05/09,20:13:49,17,09,1, 12.0,1,1, 9.960, 10483.603, 408.724, 52890.526 25/05/09,20:13:49,18,09,1, 12.0,1,1, 9.960, 10483.605, 408.681, 52890.496 25/05/09,20:13:49,19,09,1, 12.0,1,1, 9.960, 10483.565, 408.656, 52890.543 25/05/09,20:13:50,00,09,1, 11.9,1,1, 9.962, 10483.559, 408.656, 52890.543 25/05/09,20:13:50,01,09,1, 11.9,1,1, 9.962, 10483.564, 408.632, 52890.486 25/05/09,20:13:50,02,09,1, 11.9,1,1, 9.962, 10483.585, 408.684, 52890.558 25/05/09,20:13:50,03,09,1, 11.9,1,1, 9.962, 10483.568, 408.700, 52890.500 25/05/09,20:13:50,04,09,1, 11.9,1,1, 9.962, 10483.574, 408.751, 52890.549 25/05/09,20:13:50,05,09,1, 11.9,1,1, 9.962, 10483.558, 408.720, 52890.567 25/05/09,20:13:50,06,09,1, 11.9,1,1, 9.962, 10483.566, 408.712, 52890.502 25/05/09,20:13:50,07,09,1, 11.9,1,1, 9.962, 10483.530, 408.677, 52890.540 25/05/09,20:13:50,08,09,1, 11.9,1,1, 9.962, 10483.535, 408.682, 52890.455 25/05/09,20:13:50,09,09,1, 11.9,1,1, 9.962, 10483.521, 408.675, 52890.511 25/05/09,20:13:50,10,09,1, 11.9,1,1, 9.962, 10483.511, 408.712, 52890.521 25/05/09,20:13:50,11,09,1, 11.9,1,1, 9.962, 10483.506, 408.726, 52890.669 25/05/09,20:13:50,12,09,1, 11.9,1,1, 9.962, 10483.503, 408.723, 52890.560 25/05/09,20:13:50,13,09,1, 11.9,1,1, 9.962, 10483.513, 408.755, 52890.555 25/05/09,20:13:50,14,09,1, 11.9,1,1, 9.962, 10483.478, 408.737, 52890.505 25/05/09,20:13:50,15,09,1, 11.9,1,1, 9.962, 10483.489, 408.684, 52890.455 25/05/09,20:13:50,16,09,1, 11.9,1,1, 9.962, 10483.469, 408.685, 52890.517 25/05/09,20:13:50,17,09,1, 11.9,1,1, 9.962, 10483.470, 408.699, 52890.465 25/05/09,20:13:50,18,09,1, 11.9,1,1, 9.962, 10483.474, 408.731, 52890.477 25/05/09,20:13:50,19,09,1, 11.9,1,1, 9.962, 10483.451, 408.756, 52890.559 25/05/09,20:13:51,00,08,1, 11.9,1,1, 9.964, 10483.443, 408.756, 52890.559 25/05/09,20:13:51,01,08,1, 11.9,1,1, 9.964, 10483.487, 408.756, 52890.561 25/05/09,20:13:51,02,08,1, 11.9,1,1, 9.964, 10483.447, 408.717, 52890.535 25/05/09,20:13:51,03,08,1, 11.9,1,1, 9.964, 10483.415, 408.732, 52890.589 25/05/09,20:13:51,04,08,1, 11.9,1,1, 9.964, 10483.419, 408.718, 52890.558 25/05/09,20:13:51,05,08,1, 11.9,1,1, 9.964, 10483.442, 408.718, 52890.549 25/05/09,20:13:51,06,08,1, 11.9,1,1, 9.964, 10483.426, 408.750, 52890.473 25/05/09,20:13:51,07,08,1, 11.9,1,1, 9.964, 10483.428, 408.780, 52890.578 25/05/09,20:13:51,08,08,1, 11.9,1,1, 9.964, 10483.418, 408.760, 52890.501 25/05/09,20:13:51,09,08,1, 11.9,1,1, 9.964, 10483.416, 408.792, 52890.522 25/05/09,20:13:51,10,08,1, 11.9,1,1, 9.964, 10483.419, 408.758, 52890.527 25/05/09,20:13:51,11,08,1, 11.9,1,1, 9.964, 10483.381, 408.733, 52890.505 25/05/09,20:13:51,12,08,1, 11.9,1,1, 9.964, 10483.386, 408.734, 52890.564 25/05/09,20:13:51,13,08,1, 11.9,1,1, 9.964, 10483.369, 408.738, 52890.596 25/05/09,20:13:51,14,08,1, 11.9,1,1, 9.964, 10483.365, 408.762, 52890.489 25/05/09,20:13:51,15,08,1, 11.9,1,1, 9.964, 10483.380, 408.777, 52890.507 25/05/09,20:13:51,16,08,1, 11.9,1,1, 9.964, 10483.348, 408.821, 52890.605 25/05/09,20:13:51,17,08,1, 11.9,1,1, 9.964, 10483.342, 408.829, 52890.548 25/05/09,20:13:51,18,08,1, 11.9,1,1, 9.964, 10483.367, 408.794, 52890.533 25/05/09,20:13:51,19,08,1, 11.9,1,1, 9.964, 10483.348, 408.783, 52890.526 25/05/09,20:13:52,00,10,1, 11.9,1,1, 9.965, 10483.342, 408.783, 52890.526 25/05/09,20:13:52,01,10,1, 11.9,1,1, 9.965, 10483.314, 408.755, 52890.591 25/05/09,20:13:52,02,10,1, 11.9,1,1, 9.965, 10483.323, 408.789, 52890.559 25/05/09,20:13:52,03,10,1, 11.9,1,1, 9.965, 10483.322, 408.802, 52890.523 25/05/09,20:13:52,04,10,1, 11.9,1,1, 9.965, 10483.295, 408.844, 52890.625 25/05/09,20:13:52,05,10,1, 11.9,1,1, 9.965, 10483.314, 408.828, 52890.563 25/05/09,20:13:52,06,10,1, 11.9,1,1, 9.965, 10483.319, 408.830, 52890.552 25/05/09,20:13:52,07,10,1, 11.9,1,1, 9.965, 10483.296, 408.831, 52890.635 25/05/09,20:13:52,08,10,1, 11.9,1,1, 9.965, 10483.281, 408.797, 52890.447 25/05/09,20:13:52,09,10,1, 11.9,1,1, 9.965, 10483.257, 408.799, 52890.543 25/05/09,20:13:52,10,10,1, 11.9,1,1, 9.965, 10483.287, 408.802, 52890.532 25/05/09,20:13:52,11,10,1, 11.9,1,1, 9.965, 10483.237, 408.824, 52890.580 25/05/09,20:13:52,12,10,1, 11.9,1,1, 9.965, 10483.266, 408.865, 52890.550 25/05/09,20:13:52,13,10,1, 11.9,1,1, 9.965, 10483.274, 408.854, 52890.581 25/05/09,20:13:52,14,10,1, 11.9,1,1, 9.965, 10483.256, 408.860, 52890.558 25/05/09,20:13:52,15,10,1, 11.9,1,1, 9.965, 10483.230, 408.848, 52890.626 25/05/09,20:13:52,16,10,1, 11.9,1,1, 9.965, 10483.254, 408.817, 52890.522 25/05/09,20:13:52,17,10,1, 11.9,1,1, 9.965, 10483.213, 408.852, 52890.620 25/05/09,20:13:52,18,10,1, 11.9,1,1, 9.965, 10483.224, 408.828, 52890.440 25/05/09,20:13:52,19,10,1, 11.9,1,1, 9.965, 10483.233, 408.841, 52890.581 25/05/09,20:13:53,00,09,1, 11.9,1,1, 9.961, 10483.226, 408.841, 52890.581 25/05/09,20:13:53,01,09,1, 11.9,1,1, 9.961, 10483.224, 408.880, 52890.562 25/05/09,20:13:53,02,09,1, 11.9,1,1, 9.961, 10483.208, 408.896, 52890.603 25/05/09,20:13:53,03,09,1, 11.9,1,1, 9.961, 10483.213, 408.880, 52890.635 25/05/09,20:13:53,04,09,1, 11.9,1,1, 9.961, 10483.196, 408.866, 52890.602 25/05/09,20:13:53,05,09,1, 11.9,1,1, 9.961, 10483.195, 408.866, 52890.633 25/05/09,20:13:53,06,09,1, 11.9,1,1, 9.961, 10483.189, 408.819, 52890.573 25/05/09,20:13:53,07,09,1, 11.9,1,1, 9.961, 10483.178, 408.881, 52890.640 25/05/09,20:13:53,08,09,1, 11.9,1,1, 9.961, 10483.182, 408.891, 52890.584 25/05/09,20:13:53,09,09,1, 11.9,1,1, 9.961, 10483.192, 408.915, 52890.646 25/05/09,20:13:53,10,09,1, 11.9,1,1, 9.961, 10483.165, 408.943, 52890.601 25/05/09,20:13:53,11,09,1, 11.9,1,1, 9.961, 10483.168, 408.914, 52890.610 25/05/09,20:13:53,12,09,1, 11.9,1,1, 9.961, 10483.134, 408.891, 52890.579 25/05/09,20:13:53,13,09,1, 11.9,1,1, 9.961, 10483.160, 408.885, 52890.642 25/05/09,20:13:53,14,09,1, 11.9,1,1, 9.961, 10483.133, 408.867, 52890.544 25/05/09,20:13:53,15,09,1, 11.9,1,1, 9.961, 10483.135, 408.884, 52890.623 25/05/09,20:13:53,16,09,1, 11.9,1,1, 9.961, 10483.126, 408.919, 52890.630 25/05/09,20:13:53,17,09,1, 11.9,1,1, 9.961, 10483.136, 408.909, 52890.709 25/05/09,20:13:53,18,09,1, 11.9,1,1, 9.961, 10483.134, 408.933, 52890.653 25/05/09,20:13:53,19,09,1, 11.9,1,1, 9.961, 10483.124, 408.922, 52890.654 25/05/09,20:13:54,00,09,1, 11.9,1,1, 9.960, 10483.117, 408.922, 52890.654 25/05/09,20:13:54,01,09,1, 11.9,1,1, 9.960, 10483.103, 408.887, 52890.635 25/05/09,20:13:54,02,09,1, 11.9,1,1, 9.960, 10483.100, 408.862, 52890.550 25/05/09,20:13:54,03,09,1, 11.9,1,1, 9.960, 10483.105, 408.906, 52890.565 25/05/09,20:13:54,04,09,1, 11.9,1,1, 9.960, 10483.079, 408.910, 52890.592 25/05/09,20:13:54,05,09,1, 11.9,1,1, 9.960, 10483.080, 408.949, 52890.625 25/05/09,20:13:54,06,09,1, 11.9,1,1, 9.960, 10483.103, 408.954, 52890.715 25/05/09,20:13:54,07,09,1, 11.9,1,1, 9.960, 10483.073, 408.930, 52890.597 25/05/09,20:13:54,08,09,1, 11.9,1,1, 9.960, 10483.071, 408.922, 52890.619 25/05/09,20:13:54,09,09,1, 11.9,1,1, 9.960, 10483.065, 408.892, 52890.639 25/05/09,20:13:54,10,09,1, 11.9,1,1, 9.960, 10483.061, 408.920, 52890.636 25/05/09,20:13:54,11,09,1, 11.9,1,1, 9.960, 10483.056, 408.912, 52890.608 25/05/09,20:13:54,12,09,1, 11.9,1,1, 9.960, 10483.058, 408.915, 52890.643 25/05/09,20:13:54,13,09,1, 11.9,1,1, 9.960, 10483.051, 408.958, 52890.604 25/05/09,20:13:54,14,09,1, 11.9,1,1, 9.960, 10483.062, 408.967, 52890.693 25/05/09,20:13:54,15,09,1, 11.9,1,1, 9.960, 10483.049, 408.953, 52890.645 25/05/09,20:13:54,16,09,1, 11.9,1,1, 9.960, 10483.027, 408.961, 52890.606 25/05/09,20:13:54,17,09,1, 11.9,1,1, 9.960, 10483.007, 408.915, 52890.664 25/05/09,20:13:54,18,09,1, 11.9,1,1, 9.960, 10482.998, 408.941, 52890.670 25/05/09,20:13:54,19,09,1, 11.9,1,1, 9.960, 10483.006, 408.943, 52890.691 25/05/09,20:13:55,00,10,1, 11.9,1,1, 9.961, 10483.000, 408.943, 52890.691 25/05/09,20:13:55,01,10,1, 11.9,1,1, 9.961, 10482.998, 409.005, 52890.680 25/05/09,20:13:55,02,10,1, 11.9,1,1, 9.961, 10482.985, 408.993, 52890.700 25/05/09,20:13:55,03,10,1, 11.9,1,1, 9.961, 10482.973, 409.002, 52890.649 25/05/09,20:13:55,04,10,1, 11.9,1,1, 9.961, 10482.982, 408.965, 52890.651 25/05/09,20:13:55,05,10,1, 11.9,1,1, 9.961, 10483.002, 408.927, 52890.623 25/05/09,20:13:55,06,10,1, 11.9,1,1, 9.961, 10482.968, 408.932, 52890.670 25/05/09,20:13:55,07,10,1, 11.9,1,1, 9.961, 10482.981, 408.958, 52890.598 25/05/09,20:13:55,08,10,1, 11.9,1,1, 9.961, 10482.967, 408.987, 52890.626 25/05/09,20:13:55,09,10,1, 11.9,1,1, 9.961, 10482.956, 409.005, 52890.652 25/05/09,20:13:55,10,10,1, 11.9,1,1, 9.961, 10482.951, 409.014, 52890.625 25/05/09,20:13:55,11,10,1, 11.9,1,1, 9.961, 10482.954, 409.018, 52890.687 25/05/09,20:13:55,12,10,1, 11.9,1,1, 9.961, 10482.915, 408.986, 52890.626 25/05/09,20:13:55,13,10,1, 11.9,1,1, 9.961, 10482.914, 408.964, 52890.621 25/05/09,20:13:55,14,10,1, 11.9,1,1, 9.961, 10482.901, 408.961, 52890.613 25/05/09,20:13:55,15,10,1, 11.9,1,1, 9.961, 10482.891, 408.942, 52890.588 25/05/09,20:13:55,16,10,1, 11.9,1,1, 9.961, 10482.910, 408.969, 52890.643 25/05/09,20:13:55,17,10,1, 11.9,1,1, 9.961, 10482.906, 408.961, 52890.622 25/05/09,20:13:55,18,10,1, 11.9,1,1, 9.961, 10482.920, 409.009, 52890.631 25/05/09,20:13:55,19,10,1, 11.9,1,1, 9.961, 10482.916, 409.015, 52890.655 25/05/09,20:13:56,00,09,1, 11.9,1,1, 9.964, 10482.908, 409.015, 52890.655 25/05/09,20:13:56,01,09,1, 11.9,1,1, 9.964, 10482.893, 408.976, 52890.700 25/05/09,20:13:56,02,09,1, 11.9,1,1, 9.964, 10482.885, 408.946, 52890.597 25/05/09,20:13:56,03,09,1, 11.9,1,1, 9.964, 10482.855, 408.965, 52890.580 25/05/09,20:13:56,04,09,1, 11.9,1,1, 9.964, 10482.843, 408.999, 52890.628 25/05/09,20:13:56,05,09,1, 11.9,1,1, 9.964, 10482.833, 408.999, 52890.667 25/05/09,20:13:56,06,09,1, 11.9,1,1, 9.964, 10482.851, 409.009, 52890.632 25/05/09,20:13:56,07,09,1, 11.9,1,1, 9.964, 10482.853, 409.018, 52890.656 25/05/09,20:13:56,08,09,1, 11.9,1,1, 9.964, 10482.810, 409.006, 52890.627 25/05/09,20:13:56,09,09,1, 11.9,1,1, 9.964, 10482.809, 409.005, 52890.627 25/05/09,20:13:56,10,09,1, 11.9,1,1, 9.964, 10482.810, 409.002, 52890.653 25/05/09,20:13:56,11,09,1, 11.9,1,1, 9.964, 10482.791, 408.989, 52890.599 25/05/09,20:13:56,12,09,1, 11.9,1,1, 9.964, 10482.801, 409.024, 52890.654 25/05/09,20:13:56,13,09,1, 11.9,1,1, 9.964, 10482.789, 409.014, 52890.676 25/05/09,20:13:56,14,09,1, 11.9,1,1, 9.964, 10482.803, 409.038, 52890.695 25/05/09,20:13:56,15,09,1, 11.9,1,1, 9.964, 10482.801, 409.048, 52890.633 25/05/09,20:13:56,16,09,1, 11.9,1,1, 9.964, 10482.774, 409.022, 52890.649 25/05/09,20:13:56,17,09,1, 11.9,1,1, 9.964, 10482.773, 409.020, 52890.618 25/05/09,20:13:56,18,09,1, 11.9,1,1, 9.964, 10482.732, 408.993, 52890.649 25/05/09,20:13:56,19,09,1, 11.9,1,1, 9.964, 10482.726, 409.000, 52890.611 25/05/09,20:13:57,00,09,1, 11.9,1,1, 9.962, 10482.725, 409.000, 52890.611 25/05/09,20:13:57,01,09,1, 11.9,1,1, 9.962, 10482.735, 409.033, 52890.679 25/05/09,20:13:57,02,09,1, 11.9,1,1, 9.962, 10482.749, 409.072, 52890.868 25/05/09,20:13:57,03,09,1, 11.9,1,1, 9.962, 10482.726, 409.039, 52890.793 25/05/09,20:13:57,04,09,1, 11.9,1,1, 9.962, 10482.734, 409.050, 52890.783 25/05/09,20:13:57,05,09,1, 11.9,1,1, 9.962, 10482.728, 409.045, 52890.784 25/05/09,20:13:57,06,09,1, 11.9,1,1, 9.962, 10482.733, 409.045, 52890.803 25/05/09,20:13:57,07,09,1, 11.9,1,1, 9.962, 10482.716, 409.054, 52890.747 25/05/09,20:13:57,08,09,1, 11.9,1,1, 9.962, 10482.711, 409.058, 52890.799 25/05/09,20:13:57,09,09,1, 11.9,1,1, 9.962, 10482.687, 409.045, 52890.795 25/05/09,20:13:57,10,09,1, 11.9,1,1, 9.962, 10482.712, 409.060, 52890.861 25/05/09,20:13:57,11,09,1, 11.9,1,1, 9.962, 10482.679, 409.053, 52890.833 25/05/09,20:13:57,12,09,1, 11.9,1,1, 9.962, 10482.681, 409.062, 52890.836 25/05/09,20:13:57,13,09,1, 11.9,1,1, 9.962, 10482.611, 409.096, 52891.002 25/05/09,20:13:57,14,09,1, 11.9,1,1, 9.962, 10482.647, 409.064, 52890.818 25/05/09,20:13:57,15,09,1, 11.9,1,1, 9.962, 10482.671, 409.058, 52890.754 25/05/09,20:13:57,16,09,1, 11.9,1,1, 9.962, 10482.654, 409.060, 52890.753 25/05/09,20:13:57,17,09,1, 11.9,1,1, 9.962, 10482.650, 409.061, 52890.817 25/05/09,20:13:57,18,09,1, 11.9,1,1, 9.962, 10482.646, 409.080, 52890.725 25/05/09,20:13:57,19,09,1, 11.9,1,1, 9.962, 10482.618, 409.068, 52890.788 25/05/09,20:13:58,00,10,1, 12.0,1,1, 9.963, 10482.616, 409.068, 52890.788 25/05/09,20:13:58,01,10,1, 12.0,1,1, 9.963, 10482.607, 409.066, 52890.846 25/05/09,20:13:58,02,10,1, 12.0,1,1, 9.963, 10482.585, 409.093, 52890.737 25/05/09,20:13:58,03,10,1, 12.0,1,1, 9.963, 10482.574, 409.066, 52890.830 25/05/09,20:13:58,04,10,1, 12.0,1,1, 9.963, 10482.576, 409.069, 52890.791 25/05/09,20:13:58,05,10,1, 12.0,1,1, 9.963, 10482.579, 409.056, 52890.827 25/05/09,20:13:58,06,10,1, 12.0,1,1, 9.963, 10482.576, 409.073, 52890.768 25/05/09,20:13:58,07,10,1, 12.0,1,1, 9.963, 10482.555, 409.066, 52890.795 25/05/09,20:13:58,08,10,1, 12.0,1,1, 9.963, 10482.559, 409.082, 52890.804 25/05/09,20:13:58,09,10,1, 12.0,1,1, 9.963, 10482.534, 409.080, 52890.861 25/05/09,20:13:58,10,10,1, 12.0,1,1, 9.963, 10482.526, 409.073, 52890.769 25/05/09,20:13:58,11,10,1, 12.0,1,1, 9.963, 10482.518, 409.081, 52890.832 25/05/09,20:13:58,12,10,1, 12.0,1,1, 9.963, 10482.511, 409.068, 52890.788 25/05/09,20:13:58,13,10,1, 12.0,1,1, 9.963, 10482.503, 409.083, 52890.845 25/05/09,20:13:58,14,10,1, 12.0,1,1, 9.963, 10482.495, 409.092, 52890.914 25/05/09,20:13:58,15,10,1, 12.0,1,1, 9.963, 10482.491, 409.078, 52890.831 25/05/09,20:13:58,16,10,1, 12.0,1,1, 9.963, 10482.501, 409.102, 52890.835 25/05/09,20:13:58,17,10,1, 12.0,1,1, 9.963, 10482.483, 409.071, 52890.815 25/05/09,20:13:58,18,10,1, 12.0,1,1, 9.963, 10482.473, 409.070, 52890.780 25/05/09,20:13:58,19,10,1, 12.0,1,1, 9.963, 10482.467, 409.078, 52890.850 25/05/09,20:13:59,00,09,1, 11.9,1,1, 9.962, 10482.466, 409.078, 52890.850 25/05/09,20:13:59,01,09,1, 11.9,1,1, 9.962, 10482.466, 409.075, 52890.855 25/05/09,20:13:59,02,09,1, 11.9,1,1, 9.962, 10482.438, 409.078, 52890.905 25/05/09,20:13:59,03,09,1, 11.9,1,1, 9.962, 10482.404, 409.097, 52890.801 25/05/09,20:13:59,04,09,1, 11.9,1,1, 9.962, 10482.440, 409.085, 52890.860 25/05/09,20:13:59,05,09,1, 11.9,1,1, 9.962, 10482.422, 409.092, 52890.784 25/05/09,20:13:59,06,09,1, 11.9,1,1, 9.962, 10482.420, 409.098, 52890.831 25/05/09,20:13:59,07,09,1, 11.9,1,1, 9.962, 10482.432, 409.119, 52890.890 25/05/09,20:13:59,08,09,1, 11.9,1,1, 9.962, 10482.405, 409.090, 52890.835 25/05/09,20:13:59,09,09,1, 11.9,1,1, 9.962, 10482.371, 409.089, 52890.865 25/05/09,20:13:59,10,09,1, 11.9,1,1, 9.962, 10482.396, 409.074, 52890.893 25/05/09,20:13:59,11,09,1, 11.9,1,1, 9.962, 10482.393, 409.108, 52890.762 25/05/09,20:13:59,12,09,1, 11.9,1,1, 9.962, 10482.366, 409.104, 52890.802 25/05/09,20:13:59,13,09,1, 11.9,1,1, 9.962, 10482.349, 409.106, 52890.854 25/05/09,20:13:59,14,09,1, 11.9,1,1, 9.962, 10482.364, 409.126, 52890.793 25/05/09,20:13:59,15,09,1, 11.9,1,1, 9.962, 10482.329, 409.119, 52890.824 25/05/09,20:13:59,16,09,1, 11.9,1,1, 9.962, 10482.332, 409.120, 52890.840 25/05/09,20:13:59,17,09,1, 11.9,1,1, 9.962, 10482.315, 409.122, 52890.769 25/05/09,20:13:59,18,09,1, 11.9,1,1, 9.962, 10482.348, 409.112, 52890.751 25/05/09,20:13:59,19,09,1, 11.9,1,1, 9.962, 10482.302, 409.112, 52890.764 25/05/09,20:14:00,00,09,1, 11.9,1,1, 9.959, 10482.299, 409.112, 52890.764 25/05/09,20:14:00,01,09,1, 11.9,1,1, 9.959, 10482.317, 409.081, 52890.843 25/05/09,20:14:00,02,09,1, 11.9,1,1, 9.959, 10482.286, 409.103, 52890.705 25/05/09,20:14:00,03,09,1, 11.9,1,1, 9.959, 10482.267, 409.074, 52890.711 25/05/09,20:14:00,04,09,1, 11.9,1,1, 9.959, 10482.269, 409.096, 52890.679 25/05/09,20:14:00,05,09,1, 11.9,1,1, 9.959, 10482.238, 409.096, 52890.761 25/05/09,20:14:00,06,09,1, 11.9,1,1, 9.959, 10482.251, 409.113, 52890.687 25/05/09,20:14:00,07,09,1, 11.9,1,1, 9.959, 10482.246, 409.149, 52890.774 25/05/09,20:14:00,08,09,1, 11.9,1,1, 9.959, 10482.246, 409.133, 52890.656 25/05/09,20:14:00,09,09,1, 11.9,1,1, 9.959, 10482.230, 409.117, 52890.759 25/05/09,20:14:00,10,09,1, 11.9,1,1, 9.959, 10482.213, 409.088, 52890.669 25/05/09,20:14:00,11,09,1, 11.9,1,1, 9.959, 10482.192, 409.099, 52890.728 25/05/09,20:14:00,12,09,1, 11.9,1,1, 9.959, 10482.212, 409.085, 52890.754 25/05/09,20:14:00,13,09,1, 11.9,1,1, 9.959, 10482.176, 409.117, 52890.702 25/05/09,20:14:00,14,09,1, 11.9,1,1, 9.959, 10482.196, 409.124, 52890.735 25/05/09,20:14:00,15,09,1, 11.9,1,1, 9.959, 10482.191, 409.164, 52890.832 25/05/09,20:14:00,16,09,1, 11.9,1,1, 9.959, 10482.182, 409.134, 52890.670 25/05/09,20:14:00,17,09,1, 11.9,1,1, 9.959, 10482.177, 409.129, 52890.721 25/05/09,20:14:00,18,09,1, 11.9,1,1, 9.959, 10482.160, 409.093, 52890.710 25/05/09,20:14:00,19,09,1, 11.9,1,1, 9.959, 10482.147, 409.091, 52890.667 25/05/09,20:14:01,00,10,1, 11.9,1,1, 9.958, 10482.141, 409.091, 52890.667 25/05/09,20:14:01,01,10,1, 11.9,1,1, 9.958, 10482.139, 409.101, 52890.716 25/05/09,20:14:01,02,10,1, 11.9,1,1, 9.958, 10482.134, 409.139, 52890.772 25/05/09,20:14:01,03,10,1, 11.9,1,1, 9.958, 10482.101, 409.134, 52890.759 25/05/09,20:14:01,04,10,1, 11.9,1,1, 9.958, 10482.126, 409.138, 52890.768 25/05/09,20:14:01,05,10,1, 11.9,1,1, 9.958, 10482.103, 409.110, 52890.725 25/05/09,20:14:01,06,10,1, 11.9,1,1, 9.958, 10482.060, 409.100, 52890.678 25/05/09,20:14:01,07,10,1, 11.9,1,1, 9.958, 10482.083, 409.102, 52890.734 25/05/09,20:14:01,08,10,1, 11.9,1,1, 9.958, 10482.052, 409.094, 52890.637 25/05/09,20:14:01,09,10,1, 11.9,1,1, 9.958, 10482.072, 409.115, 52890.671 25/05/09,20:14:01,10,10,1, 11.9,1,1, 9.958, 10482.063, 409.141, 52890.696 25/05/09,20:14:01,11,10,1, 11.9,1,1, 9.958, 10482.052, 409.164, 52890.735 25/05/09,20:14:01,12,10,1, 11.9,1,1, 9.958, 10482.024, 409.162, 52890.725 25/05/09,20:14:01,13,10,1, 11.9,1,1, 9.958, 10482.034, 409.124, 52890.642 25/05/09,20:14:01,14,10,1, 11.9,1,1, 9.958, 10482.025, 409.111, 52890.724 25/05/09,20:14:01,15,10,1, 11.9,1,1, 9.958, 10481.997, 409.102, 52890.605 25/05/09,20:14:01,16,10,1, 11.9,1,1, 9.958, 10481.992, 409.106, 52890.765 25/05/09,20:14:01,17,10,1, 11.9,1,1, 9.958, 10481.990, 409.116, 52890.757 25/05/09,20:14:01,18,10,1, 11.9,1,1, 9.958, 10481.992, 409.174, 52890.762 25/05/09,20:14:01,19,10,1, 11.9,1,1, 9.958, 10481.993, 409.170, 52890.692 25/05/09,20:14:02,00,08,1, 11.7,1,1, 9.961, 10481.991, 409.170, 52890.692 25/05/09,20:14:02,01,08,1, 11.7,1,1, 9.961, 10481.964, 409.155, 52890.756 25/05/09,20:14:02,02,08,1, 11.7,1,1, 9.961, 10481.971, 409.121, 52890.690 25/05/09,20:14:02,03,08,1, 11.7,1,1, 9.961, 10481.957, 409.094, 52890.686 25/05/09,20:14:02,04,08,1, 11.7,1,1, 9.961, 10481.939, 409.115, 52890.624 25/05/09,20:14:02,05,08,1, 11.7,1,1, 9.961, 10481.927, 409.146, 52890.703 25/05/09,20:14:02,06,08,1, 11.7,1,1, 9.961, 10481.939, 409.165, 52890.781 25/05/09,20:14:02,07,08,1, 11.7,1,1, 9.961, 10481.920, 409.154, 52890.712 25/05/09,20:14:02,08,08,1, 11.7,1,1, 9.961, 10481.925, 409.166, 52890.735 25/05/09,20:14:02,09,08,1, 11.7,1,1, 9.961, 10481.914, 409.136, 52890.695 25/05/09,20:14:02,10,08,1, 11.7,1,1, 9.961, 10481.868, 409.163, 52890.689 25/05/09,20:14:02,11,08,1, 11.7,1,1, 9.961, 10481.883, 409.133, 52890.729 25/05/09,20:14:02,12,08,1, 11.7,1,1, 9.961, 10481.869, 409.122, 52890.677 25/05/09,20:14:02,13,08,1, 11.7,1,1, 9.961, 10481.888, 409.170, 52890.704 25/05/09,20:14:02,14,08,1, 11.7,1,1, 9.961, 10481.859, 409.186, 52890.730 25/05/09,20:14:02,15,08,1, 11.7,1,1, 9.961, 10481.882, 409.153, 52890.706 25/05/09,20:14:02,16,08,1, 11.7,1,1, 9.961, 10481.841, 409.158, 52890.735 25/05/09,20:14:02,17,08,1, 11.7,1,1, 9.961, 10481.860, 409.139, 52890.790 25/05/09,20:14:02,18,08,1, 11.7,1,1, 9.961, 10481.842, 409.145, 52890.736 25/05/09,20:14:02,19,08,1, 11.7,1,1, 9.961, 10481.838, 409.151, 52890.704 25/05/09,20:14:03,00,09,1, 11.8,1,1, 9.960, 10481.832, 409.151, 52890.704 25/05/09,20:14:03,01,09,1, 11.8,1,1, 9.960, 10481.811, 409.179, 52890.696 25/05/09,20:14:03,02,09,1, 11.8,1,1, 9.960, 10481.805, 409.204, 52890.722 25/05/09,20:14:03,03,09,1, 11.8,1,1, 9.960, 10481.808, 409.189, 52890.746 25/05/09,20:14:03,04,09,1, 11.8,1,1, 9.960, 10481.815, 409.185, 52890.709 25/05/09,20:14:03,05,09,1, 11.8,1,1, 9.960, 10481.789, 409.185, 52890.815 25/05/09,20:14:03,06,09,1, 11.8,1,1, 9.960, 10481.766, 409.160, 52890.746 25/05/09,20:14:03,07,09,1, 11.8,1,1, 9.960, 10481.795, 409.148, 52890.676 25/05/09,20:14:03,08,09,1, 11.8,1,1, 9.960, 10481.737, 409.158, 52890.793 25/05/09,20:14:03,09,09,1, 11.8,1,1, 9.960, 10481.733, 409.198, 52890.865 25/05/09,20:14:03,10,09,1, 11.8,1,1, 9.960, 10481.766, 409.215, 52890.860 25/05/09,20:14:03,11,09,1, 11.8,1,1, 9.960, 10481.747, 409.234, 52890.809 25/05/09,20:14:03,12,09,1, 11.8,1,1, 9.960, 10481.770, 409.213, 52890.753 25/05/09,20:14:03,13,09,1, 11.8,1,1, 9.960, 10481.723, 409.204, 52890.787 25/05/09,20:14:03,14,09,1, 11.8,1,1, 9.960, 10481.717, 409.178, 52890.846 25/05/09,20:14:03,15,09,1, 11.8,1,1, 9.960, 10481.700, 409.159, 52890.761 25/05/09,20:14:03,16,09,1, 11.8,1,1, 9.960, 10481.700, 409.164, 52890.784 25/05/09,20:14:03,17,09,1, 11.8,1,1, 9.960, 10481.699, 409.199, 52890.848 25/05/09,20:14:03,18,09,1, 11.8,1,1, 9.960, 10481.719, 409.206, 52890.784 25/05/09,20:14:03,19,09,1, 11.8,1,1, 9.960, 10481.703, 409.229, 52890.830 25/05/09,20:14:04,00,09,1, 11.9,1,1, 9.961, 10481.699, 409.229, 52890.830 25/05/09,20:14:04,01,09,1, 11.9,1,1, 9.961, 10481.699, 409.218, 52890.793 25/05/09,20:14:04,02,09,1, 11.9,1,1, 9.961, 10481.676, 409.195, 52890.790 25/05/09,20:14:04,03,09,1, 11.9,1,1, 9.961, 10481.647, 409.170, 52890.812 25/05/09,20:14:04,04,09,1, 11.9,1,1, 9.961, 10481.648, 409.180, 52890.760 25/05/09,20:14:04,05,09,1, 11.9,1,1, 9.961, 10481.624, 409.207, 52890.768 25/05/09,20:14:04,06,09,1, 11.9,1,1, 9.961, 10481.644, 409.220, 52890.804 25/05/09,20:14:04,07,09,1, 11.9,1,1, 9.961, 10481.653, 409.248, 52890.799 25/05/09,20:14:04,08,09,1, 11.9,1,1, 9.961, 10481.621, 409.229, 52890.813 25/05/09,20:14:04,09,09,1, 11.9,1,1, 9.961, 10481.602, 409.215, 52890.825 25/05/09,20:14:04,10,09,1, 11.9,1,1, 9.961, 10481.635, 409.188, 52890.790 25/05/09,20:14:04,11,09,1, 11.9,1,1, 9.961, 10481.595, 409.209, 52890.689 25/05/09,20:14:04,12,09,1, 11.9,1,1, 9.961, 10481.600, 409.203, 52890.819 25/05/09,20:14:04,13,09,1, 11.9,1,1, 9.961, 10481.580, 409.218, 52890.790 25/05/09,20:14:04,14,09,1, 11.9,1,1, 9.961, 10481.613, 409.253, 52890.766 25/05/09,20:14:04,15,09,1, 11.9,1,1, 9.961, 10481.598, 409.273, 52890.802 25/05/09,20:14:04,16,09,1, 11.9,1,1, 9.961, 10481.583, 409.274, 52890.872 25/05/09,20:14:04,17,09,1, 11.9,1,1, 9.961, 10481.596, 409.241, 52890.794 25/05/09,20:14:04,18,09,1, 11.9,1,1, 9.961, 10481.583, 409.237, 52890.876 25/05/09,20:14:04,19,09,1, 11.9,1,1, 9.961, 10481.568, 409.203, 52890.772 25/05/09,20:14:05,00,10,1, 11.9,1,1, 9.963, 10481.565, 409.203, 52890.772 25/05/09,20:14:05,01,10,1, 11.9,1,1, 9.963, 10481.562, 409.219, 52890.761 25/05/09,20:14:05,02,10,1, 11.9,1,1, 9.963, 10481.558, 409.271, 52890.846 25/05/09,20:14:05,03,10,1, 11.9,1,1, 9.963, 10481.535, 409.293, 52890.849 25/05/09,20:14:05,04,10,1, 11.9,1,1, 9.963, 10481.520, 409.287, 52890.860 25/05/09,20:14:05,05,10,1, 11.9,1,1, 9.963, 10481.550, 409.275, 52890.845 25/05/09,20:14:05,06,10,1, 11.9,1,1, 9.963, 10481.514, 409.250, 52890.766 25/05/09,20:14:05,07,10,1, 11.9,1,1, 9.963, 10481.529, 409.201, 52890.741 25/05/09,20:14:05,08,10,1, 11.9,1,1, 9.963, 10481.519, 409.261, 52890.798 25/05/09,20:14:05,09,10,1, 11.9,1,1, 9.963, 10481.504, 409.249, 52890.822 25/05/09,20:14:05,10,10,1, 11.9,1,1, 9.963, 10481.516, 409.274, 52890.809 25/05/09,20:14:05,11,10,1, 11.9,1,1, 9.963, 10481.493, 409.289, 52890.796 25/05/09,20:14:05,12,10,1, 11.9,1,1, 9.963, 10481.492, 409.308, 52890.843 25/05/09,20:14:05,13,10,1, 11.9,1,1, 9.963, 10481.491, 409.279, 52890.793 25/05/09,20:14:05,14,10,1, 11.9,1,1, 9.963, 10481.473, 409.260, 52890.760 25/05/09,20:14:05,15,10,1, 11.9,1,1, 9.963, 10481.483, 409.261, 52890.838 25/05/09,20:14:05,16,10,1, 11.9,1,1, 9.963, 10481.452, 409.243, 52890.772 25/05/09,20:14:05,17,10,1, 11.9,1,1, 9.963, 10481.472, 409.262, 52890.814 25/05/09,20:14:05,18,10,1, 11.9,1,1, 9.963, 10481.430, 409.313, 52890.857 25/05/09,20:14:05,19,10,1, 11.9,1,1, 9.963, 10481.481, 409.336, 52890.861 25/05/09,20:14:06,00,08,1, 11.9,1,1, 9.961, 10481.473, 409.336, 52890.861 25/05/09,20:14:06,01,08,1, 11.9,1,1, 9.961, 10481.442, 409.301, 52890.854 25/05/09,20:14:06,02,08,1, 11.9,1,1, 9.961, 10481.432, 409.270, 52890.866 25/05/09,20:14:06,03,08,1, 11.9,1,1, 9.961, 10481.426, 409.258, 52890.864 25/05/09,20:14:06,04,08,1, 11.9,1,1, 9.961, 10481.402, 409.245, 52890.821 25/05/09,20:14:06,05,08,1, 11.9,1,1, 9.961, 10481.418, 409.284, 52890.836 25/05/09,20:14:06,06,08,1, 11.9,1,1, 9.961, 10481.416, 409.301, 52890.876 25/05/09,20:14:06,07,08,1, 11.9,1,1, 9.961, 10481.411, 409.331, 52890.918 25/05/09,20:14:06,08,08,1, 11.9,1,1, 9.961, 10481.404, 409.316, 52890.880 25/05/09,20:14:06,09,08,1, 11.9,1,1, 9.961, 10481.377, 409.316, 52890.791 25/05/09,20:14:06,10,08,1, 11.9,1,1, 9.961, 10481.376, 409.290, 52890.864 25/05/09,20:14:06,11,08,1, 11.9,1,1, 9.961, 10481.355, 409.278, 52890.906 25/05/09,20:14:06,12,08,1, 11.9,1,1, 9.961, 10481.362, 409.295, 52890.846 25/05/09,20:14:06,13,08,1, 11.9,1,1, 9.961, 10481.352, 409.319, 52890.822 25/05/09,20:14:06,14,08,1, 11.9,1,1, 9.961, 10481.354, 409.334, 52890.891 25/05/09,20:14:06,15,08,1, 11.9,1,1, 9.961, 10481.350, 409.335, 52890.858 25/05/09,20:14:06,16,08,1, 11.9,1,1, 9.961, 10481.347, 409.343, 52890.914 25/05/09,20:14:06,17,08,1, 11.9,1,1, 9.961, 10481.351, 409.314, 52890.845 25/05/09,20:14:06,18,08,1, 11.9,1,1, 9.961, 10481.329, 409.316, 52890.836 25/05/09,20:14:06,19,08,1, 11.9,1,1, 9.961, 10481.304, 409.300, 52890.769 25/05/09,20:14:07,00,09,1, 11.9,1,1, 9.961, 10481.298, 409.300, 52890.769 25/05/09,20:14:07,01,09,1, 11.9,1,1, 9.961, 10481.310, 409.342, 52890.856 25/05/09,20:14:07,02,09,1, 11.9,1,1, 9.961, 10481.303, 409.348, 52890.809 25/05/09,20:14:07,03,09,1, 11.9,1,1, 9.961, 10481.288, 409.358, 52890.921 25/05/09,20:14:07,04,09,1, 11.9,1,1, 9.961, 10481.289, 409.370, 52890.909 25/05/09,20:14:07,05,09,1, 11.9,1,1, 9.961, 10481.281, 409.332, 52890.881 25/05/09,20:14:07,06,09,1, 11.9,1,1, 9.961, 10481.278, 409.321, 52890.860 25/05/09,20:14:07,07,09,1, 11.9,1,1, 9.961, 10481.265, 409.298, 52890.840 25/05/09,20:14:07,08,09,1, 11.9,1,1, 9.961, 10481.258, 409.317, 52890.862 25/05/09,20:14:07,09,09,1, 11.9,1,1, 9.961, 10481.255, 409.336, 52890.790 25/05/09,20:14:07,10,09,1, 11.9,1,1, 9.961, 10481.258, 409.361, 52890.801 25/05/09,20:14:07,11,09,1, 11.9,1,1, 9.961, 10481.237, 409.379, 52890.818 25/05/09,20:14:07,12,09,1, 11.9,1,1, 9.961, 10481.257, 409.367, 52890.843 25/05/09,20:14:07,13,09,1, 11.9,1,1, 9.961, 10481.236, 409.333, 52890.895 25/05/09,20:14:07,14,09,1, 11.9,1,1, 9.961, 10481.238, 409.329, 52890.808 25/05/09,20:14:07,15,09,1, 11.9,1,1, 9.961, 10481.224, 409.327, 52890.833 25/05/09,20:14:07,16,09,1, 11.9,1,1, 9.961, 10481.212, 409.353, 52890.880 25/05/09,20:14:07,17,09,1, 11.9,1,1, 9.961, 10481.200, 409.384, 52890.869 25/05/09,20:14:07,18,09,1, 11.9,1,1, 9.961, 10481.226, 409.379, 52890.908 25/05/09,20:14:07,19,09,1, 11.9,1,1, 9.961, 10481.198, 409.389, 52890.875 25/05/09,20:14:08,00,08,1, 11.9,1,1, 9.959, 10481.198, 409.389, 52890.875 25/05/09,20:14:08,01,08,1, 11.9,1,1, 9.959, 10481.182, 409.343, 52890.810 25/05/09,20:14:08,02,08,1, 11.9,1,1, 9.959, 10481.173, 409.353, 52890.922 25/05/09,20:14:08,03,08,1, 11.9,1,1, 9.959, 10481.142, 409.330, 52890.807 25/05/09,20:14:08,04,08,1, 11.9,1,1, 9.959, 10481.158, 409.360, 52890.882 25/05/09,20:14:08,05,08,1, 11.9,1,1, 9.959, 10481.148, 409.382, 52890.876 25/05/09,20:14:08,06,08,1, 11.9,1,1, 9.959, 10481.156, 409.411, 52890.903 25/05/09,20:14:08,07,08,1, 11.9,1,1, 9.959, 10481.150, 409.395, 52890.879 25/05/09,20:14:08,08,08,1, 11.9,1,1, 9.959, 10481.130, 409.375, 52890.873 25/05/09,20:14:08,09,08,1, 11.9,1,1, 9.959, 10481.135, 409.344, 52890.876 25/05/09,20:14:08,10,08,1, 11.9,1,1, 9.959, 10481.108, 409.360, 52890.825 25/05/09,20:14:08,11,08,1, 11.9,1,1, 9.959, 10481.123, 409.332, 52890.776 25/05/09,20:14:08,12,08,1, 11.9,1,1, 9.959, 10481.104, 409.391, 52890.873 25/05/09,20:14:08,13,08,1, 11.9,1,1, 9.959, 10481.108, 409.410, 52890.894 25/05/09,20:14:08,14,08,1, 11.9,1,1, 9.959, 10481.109, 409.425, 52890.843 25/05/09,20:14:08,15,08,1, 11.9,1,1, 9.959, 10481.106, 409.384, 52890.825 25/05/09,20:14:08,16,08,1, 11.9,1,1, 9.959, 10481.087, 409.392, 52890.853 25/05/09,20:14:08,17,08,1, 11.9,1,1, 9.959, 10481.090, 409.367, 52890.844 25/05/09,20:14:08,18,08,1, 11.9,1,1, 9.959, 10481.067, 409.354, 52890.803 25/05/09,20:14:08,19,08,1, 11.9,1,1, 9.959, 10481.056, 409.362, 52890.850 25/05/09,20:14:09,00,09,1, 11.9,1,1, 9.962, 10481.056, 409.362, 52890.850 25/05/09,20:14:09,01,09,1, 11.9,1,1, 9.962, 10481.069, 409.442, 52890.957 25/05/09,20:14:09,02,09,1, 11.9,1,1, 9.962, 10481.039, 409.422, 52890.890 25/05/09,20:14:09,03,09,1, 11.9,1,1, 9.962, 10481.102, 409.425, 52890.829 25/05/09,20:14:09,04,09,1, 11.9,1,1, 9.962, 10481.033, 409.409, 52890.812 25/05/09,20:14:09,05,09,1, 11.9,1,1, 9.962, 10481.022, 409.384, 52890.810 25/05/09,20:14:09,06,09,1, 11.9,1,1, 9.962, 10481.017, 409.386, 52890.847 25/05/09,20:14:09,07,09,1, 11.9,1,1, 9.962, 10481.014, 409.399, 52890.821 25/05/09,20:14:09,08,09,1, 11.9,1,1, 9.962, 10481.040, 409.413, 52890.910 25/05/09,20:14:09,09,09,1, 11.9,1,1, 9.962, 10481.017, 409.439, 52890.814 25/05/09,20:14:09,10,09,1, 11.9,1,1, 9.962, 10481.035, 409.434, 52890.869 25/05/09,20:14:09,11,09,1, 11.9,1,1, 9.962, 10481.028, 409.447, 52890.842 25/05/09,20:14:09,12,09,1, 11.9,1,1, 9.962, 10481.001, 409.399, 52890.873 25/05/09,20:14:09,13,09,1, 11.9,1,1, 9.962, 10480.992, 409.396, 52890.924 25/05/09,20:14:09,14,09,1, 11.9,1,1, 9.962, 10480.990, 409.388, 52890.856 25/05/09,20:14:09,15,09,1, 11.9,1,1, 9.962, 10480.982, 409.428, 52890.901 25/05/09,20:14:09,16,09,1, 11.9,1,1, 9.962, 10480.987, 409.432, 52890.831 25/05/09,20:14:09,17,09,1, 11.9,1,1, 9.962, 10480.979, 409.453, 52890.919 25/05/09,20:14:09,18,09,1, 11.9,1,1, 9.962, 10480.993, 409.447, 52890.965 25/05/09,20:14:09,19,09,1, 11.9,1,1, 9.962, 10480.965, 409.426, 52890.974 25/05/09,20:14:10,00,08,1, 11.9,1,1, 9.960, 10480.964, 409.426, 52890.974 25/05/09,20:14:10,01,08,1, 11.9,1,1, 9.960, 10480.929, 409.396, 52890.837 25/05/09,20:14:10,02,08,1, 11.9,1,1, 9.960, 10480.945, 409.406, 52890.879 25/05/09,20:14:10,03,08,1, 11.9,1,1, 9.960, 10480.962, 409.435, 52890.859 25/05/09,20:14:10,04,08,1, 11.9,1,1, 9.960, 10480.959, 409.464, 52890.920 25/05/09,20:14:10,05,08,1, 11.9,1,1, 9.960, 10480.940, 409.479, 52890.899 25/05/09,20:14:10,06,08,1, 11.9,1,1, 9.960, 10480.968, 409.475, 52890.936 25/05/09,20:14:10,07,08,1, 11.9,1,1, 9.960, 10480.926, 409.468, 52890.900 25/05/09,20:14:10,08,08,1, 11.9,1,1, 9.960, 10480.934, 409.416, 52890.898 25/05/09,20:14:10,09,08,1, 11.9,1,1, 9.960, 10480.905, 409.431, 52890.932 25/05/09,20:14:10,10,08,1, 11.9,1,1, 9.960, 10480.891, 409.436, 52890.917 25/05/09,20:14:10,11,08,1, 11.9,1,1, 9.960, 10480.900, 409.454, 52890.852 25/05/09,20:14:10,12,08,1, 11.9,1,1, 9.960, 10480.937, 409.477, 52890.963 25/05/09,20:14:10,13,08,1, 11.9,1,1, 9.960, 10480.920, 409.461, 52890.957 25/05/09,20:14:10,14,08,1, 11.9,1,1, 9.960, 10480.907, 409.457, 52890.930 25/05/09,20:14:10,15,08,1, 11.9,1,1, 9.960, 10480.895, 409.460, 52890.941 25/05/09,20:14:10,16,08,1, 11.9,1,1, 9.960, 10480.883, 409.431, 52890.906 25/05/09,20:14:10,17,08,1, 11.9,1,1, 9.960, 10480.905, 409.433, 52890.849 25/05/09,20:14:10,18,08,1, 11.9,1,1, 9.960, 10480.878, 409.459, 52890.920 25/05/09,20:14:10,19,08,1, 11.9,1,1, 9.960, 10480.869, 409.475, 52890.932 25/05/09,20:14:11,00,09,1, 11.9,1,1, 9.958, 10480.864, 409.475, 52890.932 25/05/09,20:14:11,01,09,1, 11.9,1,1, 9.958, 10480.871, 409.473, 52890.965 25/05/09,20:14:11,02,09,1, 11.9,1,1, 9.958, 10480.863, 409.475, 52890.932 25/05/09,20:14:11,03,09,1, 11.9,1,1, 9.958, 10480.855, 409.451, 52890.965 25/05/09,20:14:11,04,09,1, 11.9,1,1, 9.958, 10480.835, 409.420, 52890.939 25/05/09,20:14:11,05,09,1, 11.9,1,1, 9.958, 10480.853, 409.439, 52890.942 25/05/09,20:14:11,06,09,1, 11.9,1,1, 9.958, 10480.858, 409.461, 52890.871 25/05/09,20:14:11,07,09,1, 11.9,1,1, 9.958, 10480.874, 409.479, 52890.887 25/05/09,20:14:11,08,09,1, 11.9,1,1, 9.958, 10480.850, 409.479, 52890.871 25/05/09,20:14:11,09,09,1, 11.9,1,1, 9.958, 10480.834, 409.473, 52890.899 25/05/09,20:14:11,10,09,1, 11.9,1,1, 9.958, 10480.861, 409.494, 52890.892 25/05/09,20:14:11,11,09,1, 11.9,1,1, 9.958, 10480.856, 409.447, 52890.946 25/05/09,20:14:11,12,09,1, 11.9,1,1, 9.958, 10480.805, 409.428, 52890.893 25/05/09,20:14:11,13,09,1, 11.9,1,1, 9.958, 10480.796, 409.445, 52890.942 25/05/09,20:14:11,14,09,1, 11.9,1,1, 9.958, 10480.793, 409.448, 52890.881 25/05/09,20:14:11,15,09,1, 11.9,1,1, 9.958, 10480.808, 409.479, 52890.987 25/05/09,20:14:11,16,09,1, 11.9,1,1, 9.958, 10480.816, 409.482, 52890.862 25/05/09,20:14:11,17,09,1, 11.9,1,1, 9.958, 10480.804, 409.478, 52890.938 25/05/09,20:14:11,18,09,1, 11.9,1,1, 9.958, 10480.789, 409.465, 52890.963 25/05/09,20:14:11,19,09,1, 11.9,1,1, 9.958, 10480.773, 409.471, 52890.940 25/05/09,20:14:12,00,09,1, 11.9,1,1, 9.957, 10480.772, 409.471, 52890.940 25/05/09,20:14:12,01,09,1, 11.9,1,1, 9.957, 10480.778, 409.447, 52890.910 25/05/09,20:14:12,02,09,1, 11.9,1,1, 9.957, 10480.760, 409.464, 52890.879 25/05/09,20:14:12,03,09,1, 11.9,1,1, 9.957, 10480.782, 409.518, 52890.908 25/05/09,20:14:12,04,09,1, 11.9,1,1, 9.957, 10480.776, 409.470, 52890.931 25/05/09,20:14:12,05,09,1, 11.9,1,1, 9.957, 10480.766, 409.496, 52890.971 25/05/09,20:14:12,06,09,1, 11.9,1,1, 9.957, 10480.764, 409.492, 52890.989 25/05/09,20:14:12,07,09,1, 11.9,1,1, 9.957, 10480.760, 409.468, 52890.899 25/05/09,20:14:12,08,09,1, 11.9,1,1, 9.957, 10480.749, 409.463, 52890.864 25/05/09,20:14:12,09,09,1, 11.9,1,1, 9.957, 10480.732, 409.462, 52890.869 25/05/09,20:14:12,10,09,1, 11.9,1,1, 9.957, 10480.725, 409.454, 52890.869 25/05/09,20:14:12,11,09,1, 11.9,1,1, 9.957, 10480.737, 409.471, 52890.799 25/05/09,20:14:12,12,09,1, 11.9,1,1, 9.957, 10480.711, 409.530, 52891.088 25/05/09,20:14:12,13,09,1, 11.9,1,1, 9.957, 10480.743, 409.519, 52891.038 25/05/09,20:14:12,14,09,1, 11.9,1,1, 9.957, 10480.726, 409.473, 52890.987 25/05/09,20:14:12,15,09,1, 11.9,1,1, 9.957, 10480.687, 409.433, 52890.969 25/05/09,20:14:12,16,09,1, 11.9,1,1, 9.957, 10480.683, 409.436, 52890.947 25/05/09,20:14:12,17,09,1, 11.9,1,1, 9.957, 10480.677, 409.432, 52890.873 25/05/09,20:14:12,18,09,1, 11.9,1,1, 9.957, 10480.721, 409.459, 52890.977 25/05/09,20:14:12,19,09,1, 11.9,1,1, 9.957, 10480.703, 409.463, 52890.892 25/05/09,20:14:13,00,08,1, 11.9,1,1, 9.955, 10480.697, 409.463, 52890.892 25/05/09,20:14:13,01,08,1, 11.9,1,1, 9.955, 10480.715, 409.506, 52891.016 25/05/09,20:14:13,02,08,1, 11.9,1,1, 9.955, 10480.696, 409.481, 52890.948 25/05/09,20:14:13,03,08,1, 11.9,1,1, 9.955, 10480.688, 409.436, 52890.950 25/05/09,20:14:13,04,08,1, 11.9,1,1, 9.955, 10480.666, 409.437, 52890.939 25/05/09,20:14:13,05,08,1, 11.9,1,1, 9.955, 10480.672, 409.423, 52890.973 25/05/09,20:14:13,06,08,1, 11.9,1,1, 9.955, 10480.662, 409.448, 52890.970 25/05/09,20:14:13,07,08,1, 11.9,1,1, 9.955, 10480.656, 409.453, 52890.961 25/05/09,20:14:13,08,08,1, 11.9,1,1, 9.955, 10480.671, 409.489, 52890.971 25/05/09,20:14:13,09,08,1, 11.9,1,1, 9.955, 10480.660, 409.465, 52890.779 25/05/09,20:14:13,10,08,1, 11.9,1,1, 9.955, 10480.645, 409.441, 52890.973 25/05/09,20:14:13,11,08,1, 11.9,1,1, 9.955, 10480.658, 409.458, 52891.029 25/05/09,20:14:13,12,08,1, 11.9,1,1, 9.955, 10480.659, 409.460, 52891.165 25/05/09,20:14:13,13,08,1, 11.9,1,1, 9.955, 10480.612, 409.443, 52890.828 25/05/09,20:14:13,14,08,1, 11.9,1,1, 9.955, 10480.604, 409.473, 52890.990 25/05/09,20:14:13,15,08,1, 11.9,1,1, 9.955, 10480.626, 409.472, 52890.933 25/05/09,20:14:13,16,08,1, 11.9,1,1, 9.955, 10480.609, 409.500, 52890.996 25/05/09,20:14:13,17,08,1, 11.9,1,1, 9.955, 10480.621, 409.490, 52890.910 25/05/09,20:14:13,18,08,1, 11.9,1,1, 9.955, 10480.594, 409.493, 52890.959 25/05/09,20:14:13,19,08,1, 11.9,1,1, 9.955, 10480.596, 409.453, 52890.956 25/05/09,20:14:14,00,08,1, 12.0,1,1, 9.959, 10480.589, 409.453, 52890.956 25/05/09,20:14:14,01,08,1, 12.0,1,1, 9.959, 10480.600, 409.422, 52890.946 25/05/09,20:14:14,02,08,1, 12.0,1,1, 9.959, 10480.566, 409.443, 52890.976 25/05/09,20:14:14,03,08,1, 12.0,1,1, 9.959, 10480.597, 409.473, 52890.987 25/05/09,20:14:14,04,08,1, 12.0,1,1, 9.959, 10480.586, 409.505, 52891.000 25/05/09,20:14:14,05,08,1, 12.0,1,1, 9.959, 10480.599, 409.479, 52890.995 25/05/09,20:14:14,06,08,1, 12.0,1,1, 9.959, 10480.576, 409.466, 52890.970 25/05/09,20:14:14,07,08,1, 12.0,1,1, 9.959, 10480.581, 409.447, 52890.997 25/05/09,20:14:14,08,08,1, 12.0,1,1, 9.959, 10480.542, 409.425, 52890.955 25/05/09,20:14:14,09,08,1, 12.0,1,1, 9.959, 10480.553, 409.443, 52890.956 25/05/09,20:14:14,10,08,1, 12.0,1,1, 9.959, 10480.555, 409.420, 52890.957 25/05/09,20:14:14,11,08,1, 12.0,1,1, 9.959, 10480.548, 409.467, 52890.928 25/05/09,20:14:14,12,08,1, 12.0,1,1, 9.959, 10480.540, 409.498, 52891.049 25/05/09,20:14:14,13,08,1, 12.0,1,1, 9.959, 10480.528, 409.482, 52890.968 25/05/09,20:14:14,14,08,1, 12.0,1,1, 9.959, 10480.537, 409.482, 52890.972 25/05/09,20:14:14,15,08,1, 12.0,1,1, 9.959, 10480.524, 409.464, 52890.993 25/05/09,20:14:14,16,08,1, 12.0,1,1, 9.959, 10480.492, 409.433, 52890.938 25/05/09,20:14:14,17,08,1, 12.0,1,1, 9.959, 10480.514, 409.454, 52890.955 25/05/09,20:14:14,18,08,1, 12.0,1,1, 9.959, 10480.500, 409.442, 52890.912 25/05/09,20:14:14,19,08,1, 12.0,1,1, 9.959, 10480.484, 409.469, 52890.960 25/05/09,20:14:15,00,09,1, 12.0,1,1, 9.958, 10480.480, 409.469, 52890.960 25/05/09,20:14:15,01,09,1, 12.0,1,1, 9.958, 10480.515, 409.515, 52890.990 25/05/09,20:14:15,02,09,1, 12.0,1,1, 9.958, 10480.484, 409.527, 52891.073 25/05/09,20:14:15,03,09,1, 12.0,1,1, 9.958, 10480.465, 409.516, 52891.011 25/05/09,20:14:15,04,09,1, 12.0,1,1, 9.958, 10480.453, 409.490, 52890.984 25/05/09,20:14:15,05,09,1, 12.0,1,1, 9.958, 10480.458, 409.474, 52890.927 25/05/09,20:14:15,06,09,1, 12.0,1,1, 9.958, 10480.424, 409.475, 52890.928 25/05/09,20:14:15,07,09,1, 12.0,1,1, 9.958, 10480.449, 409.520, 52890.989 25/05/09,20:14:15,08,09,1, 12.0,1,1, 9.958, 10480.455, 409.544, 52890.917 25/05/09,20:14:15,09,09,1, 12.0,1,1, 9.958, 10480.437, 409.569, 52890.937 25/05/09,20:14:15,10,09,1, 12.0,1,1, 9.958, 10480.452, 409.545, 52891.008 25/05/09,20:14:15,11,09,1, 12.0,1,1, 9.958, 10480.423, 409.540, 52891.043 25/05/09,20:14:15,12,09,1, 12.0,1,1, 9.958, 10480.434, 409.486, 52890.953 25/05/09,20:14:15,13,09,1, 12.0,1,1, 9.958, 10480.418, 409.506, 52890.944 25/05/09,20:14:15,14,09,1, 12.0,1,1, 9.958, 10480.397, 409.489, 52890.894 25/05/09,20:14:15,15,09,1, 12.0,1,1, 9.958, 10480.402, 409.514, 52890.958 25/05/09,20:14:15,16,09,1, 12.0,1,1, 9.958, 10480.381, 409.537, 52891.007 25/05/09,20:14:15,17,09,1, 12.0,1,1, 9.958, 10480.411, 409.567, 52891.019 25/05/09,20:14:15,18,09,1, 12.0,1,1, 9.958, 10480.377, 409.560, 52891.072 25/05/09,20:14:15,19,09,1, 12.0,1,1, 9.958, 10480.395, 409.531, 52891.050 25/05/09,20:14:16,00,08,1, 12.0,1,1, 9.957, 10480.388, 409.531, 52891.050 25/05/09,20:14:16,01,08,1, 12.0,1,1, 9.957, 10480.371, 409.510, 52890.944 25/05/09,20:14:16,02,08,1, 12.0,1,1, 9.957, 10480.359, 409.493, 52890.930 25/05/09,20:14:16,03,08,1, 12.0,1,1, 9.957, 10480.346, 409.534, 52891.001 25/05/09,20:14:16,04,08,1, 12.0,1,1, 9.957, 10480.357, 409.547, 52890.986 25/05/09,20:14:16,05,08,1, 12.0,1,1, 9.957, 10480.352, 409.564, 52890.989 25/05/09,20:14:16,06,08,1, 12.0,1,1, 9.957, 10480.319, 409.576, 52890.992 25/05/09,20:14:16,07,08,1, 12.0,1,1, 9.957, 10480.308, 409.562, 52890.966 25/05/09,20:14:16,08,08,1, 12.0,1,1, 9.957, 10480.302, 409.572, 52891.127 25/05/09,20:14:16,09,08,1, 12.0,1,1, 9.957, 10480.293, 409.531, 52891.030 25/05/09,20:14:16,10,08,1, 12.0,1,1, 9.957, 10480.313, 409.554, 52890.984 25/05/09,20:14:16,11,08,1, 12.0,1,1, 9.957, 10480.321, 409.578, 52891.018 25/05/09,20:14:16,12,08,1, 12.0,1,1, 9.957, 10480.304, 409.565, 52890.978 25/05/09,20:14:16,13,08,1, 12.0,1,1, 9.957, 10480.309, 409.581, 52891.001 25/05/09,20:14:16,14,08,1, 12.0,1,1, 9.957, 10480.272, 409.615, 52891.012 25/05/09,20:14:16,15,08,1, 12.0,1,1, 9.957, 10480.299, 409.601, 52890.989 25/05/09,20:14:16,16,08,1, 12.0,1,1, 9.957, 10480.290, 409.610, 52891.029 25/05/09,20:14:16,17,08,1, 12.0,1,1, 9.957, 10480.274, 409.555, 52890.982 25/05/09,20:14:16,18,08,1, 12.0,1,1, 9.957, 10480.258, 409.573, 52891.041 25/05/09,20:14:16,19,08,1, 12.0,1,1, 9.957, 10480.262, 409.582, 52891.051 25/05/09,20:14:17,00,09,1, 11.9,1,1, 9.956, 10480.255, 409.582, 52891.051 25/05/09,20:14:17,01,09,1, 11.9,1,1, 9.956, 10480.259, 409.628, 52891.056 25/05/09,20:14:17,02,09,1, 11.9,1,1, 9.956, 10480.275, 409.612, 52891.073 25/05/09,20:14:17,03,09,1, 11.9,1,1, 9.956, 10480.229, 409.615, 52891.067 25/05/09,20:14:17,04,09,1, 11.9,1,1, 9.956, 10480.225, 409.619, 52891.075 25/05/09,20:14:17,05,09,1, 11.9,1,1, 9.956, 10480.208, 409.569, 52890.991 25/05/09,20:14:17,06,09,1, 11.9,1,1, 9.956, 10480.192, 409.567, 52890.969 25/05/09,20:14:17,07,09,1, 11.9,1,1, 9.956, 10480.190, 409.591, 52890.972 25/05/09,20:14:17,08,09,1, 11.9,1,1, 9.956, 10480.204, 409.624, 52891.022 25/05/09,20:14:17,09,09,1, 11.9,1,1, 9.956, 10480.206, 409.636, 52891.025 25/05/09,20:14:17,10,09,1, 11.9,1,1, 9.956, 10480.187, 409.612, 52891.058 25/05/09,20:14:17,11,09,1, 11.9,1,1, 9.956, 10480.192, 409.633, 52891.058 25/05/09,20:14:17,12,09,1, 11.9,1,1, 9.956, 10480.164, 409.622, 52891.036 25/05/09,20:14:17,13,09,1, 11.9,1,1, 9.956, 10480.170, 409.598, 52891.022 25/05/09,20:14:17,14,09,1, 11.9,1,1, 9.956, 10480.148, 409.610, 52890.993 25/05/09,20:14:17,15,09,1, 11.9,1,1, 9.956, 10480.173, 409.597, 52891.016 25/05/09,20:14:17,16,09,1, 11.9,1,1, 9.956, 10480.157, 409.628, 52891.031 25/05/09,20:14:17,17,09,1, 11.9,1,1, 9.956, 10480.147, 409.647, 52891.080 25/05/09,20:14:17,18,09,1, 11.9,1,1, 9.956, 10480.156, 409.654, 52891.088 25/05/09,20:14:17,19,09,1, 11.9,1,1, 9.956, 10480.125, 409.661, 52891.102 25/05/09,20:14:18,00,08,1, 11.8,1,1, 9.957, 10480.121, 409.661, 52891.102 25/05/09,20:14:18,01,08,1, 11.8,1,1, 9.957, 10480.087, 409.613, 52890.985 25/05/09,20:14:18,02,08,1, 11.8,1,1, 9.957, 10480.082, 409.628, 52891.074 25/05/09,20:14:18,03,08,1, 11.8,1,1, 9.957, 10480.082, 409.610, 52891.093 25/05/09,20:14:18,04,08,1, 11.8,1,1, 9.957, 10480.082, 409.656, 52890.985 25/05/09,20:14:18,05,08,1, 11.8,1,1, 9.957, 10480.120, 409.704, 52891.078 25/05/09,20:14:18,06,08,1, 11.8,1,1, 9.957, 10480.089, 409.672, 52891.079 25/05/09,20:14:18,07,08,1, 11.8,1,1, 9.957, 10480.086, 409.695, 52890.999 25/05/09,20:14:18,08,08,1, 11.8,1,1, 9.957, 10480.069, 409.625, 52891.025 25/05/09,20:14:18,09,08,1, 11.8,1,1, 9.957, 10480.057, 409.629, 52891.033 25/05/09,20:14:18,10,08,1, 11.8,1,1, 9.957, 10480.059, 409.649, 52891.007 25/05/09,20:14:18,11,08,1, 11.8,1,1, 9.957, 10480.040, 409.637, 52891.032 25/05/09,20:14:18,12,08,1, 11.8,1,1, 9.957, 10480.035, 409.685, 52891.060 25/05/09,20:14:18,13,08,1, 11.8,1,1, 9.957, 10480.019, 409.693, 52891.042 25/05/09,20:14:18,14,08,1, 11.8,1,1, 9.957, 10480.022, 409.672, 52891.098 25/05/09,20:14:18,15,08,1, 11.8,1,1, 9.957, 10480.009, 409.668, 52891.047 25/05/09,20:14:18,16,08,1, 11.8,1,1, 9.957, 10480.017, 409.644, 52891.004 25/05/09,20:14:18,17,08,1, 11.8,1,1, 9.957, 10479.996, 409.645, 52891.073 25/05/09,20:14:18,18,08,1, 11.8,1,1, 9.957, 10479.973, 409.660, 52891.099 25/05/09,20:14:18,19,08,1, 11.8,1,1, 9.957, 10479.984, 409.663, 52891.094 25/05/09,20:14:19,00,09,1, 11.9,1,1, 9.955, 10479.980, 409.663, 52891.094 25/05/09,20:14:19,01,09,1, 11.9,1,1, 9.955, 10479.984, 409.691, 52891.024 25/05/09,20:14:19,02,09,1, 11.9,1,1, 9.955, 10479.975, 409.688, 52891.066 25/05/09,20:14:19,03,09,1, 11.9,1,1, 9.955, 10479.967, 409.665, 52891.143 25/05/09,20:14:19,04,09,1, 11.9,1,1, 9.955, 10479.946, 409.648, 52891.066 25/05/09,20:14:19,05,09,1, 11.9,1,1, 9.955, 10479.938, 409.632, 52891.064 25/05/09,20:14:19,06,09,1, 11.9,1,1, 9.955, 10479.924, 409.640, 52891.057 25/05/09,20:14:19,07,09,1, 11.9,1,1, 9.955, 10479.898, 409.660, 52891.036 25/05/09,20:14:19,08,09,1, 11.9,1,1, 9.955, 10479.930, 409.683, 52891.126 25/05/09,20:14:19,09,09,1, 11.9,1,1, 9.955, 10479.917, 409.685, 52891.088 25/05/09,20:14:19,10,09,1, 11.9,1,1, 9.955, 10479.920, 409.689, 52891.085 25/05/09,20:14:19,11,09,1, 11.9,1,1, 9.955, 10479.884, 409.687, 52891.157 25/05/09,20:14:19,12,09,1, 11.9,1,1, 9.955, 10479.879, 409.659, 52891.034 25/05/09,20:14:19,13,09,1, 11.9,1,1, 9.955, 10479.861, 409.651, 52891.159 25/05/09,20:14:19,14,09,1, 11.9,1,1, 9.955, 10479.883, 409.648, 52891.134 25/05/09,20:14:19,15,09,1, 11.9,1,1, 9.955, 10479.867, 409.669, 52891.041 25/05/09,20:14:19,16,09,1, 11.9,1,1, 9.955, 10479.891, 409.683, 52891.154 25/05/09,20:14:19,17,09,1, 11.9,1,1, 9.955, 10479.879, 409.692, 52891.109 25/05/09,20:14:19,18,09,1, 11.9,1,1, 9.955, 10479.857, 409.714, 52891.014 25/05/09,20:14:19,19,09,1, 11.9,1,1, 9.955, 10479.822, 409.682, 52891.132 25/05/09,20:14:20,00,09,1, 11.8,1,1, 9.956, 10479.821, 409.682, 52891.132 25/05/09,20:14:20,01,09,1, 11.8,1,1, 9.956, 10479.790, 409.644, 52891.040 25/05/09,20:14:20,02,09,1, 11.8,1,1, 9.956, 10479.777, 409.673, 52891.037 25/05/09,20:14:20,03,09,1, 11.8,1,1, 9.956, 10479.789, 409.680, 52891.083 25/05/09,20:14:20,04,09,1, 11.8,1,1, 9.956, 10479.800, 409.706, 52891.147 25/05/09,20:14:20,05,09,1, 11.8,1,1, 9.956, 10479.784, 409.704, 52891.105 25/05/09,20:14:20,06,09,1, 11.8,1,1, 9.956, 10479.775, 409.711, 52891.102 25/05/09,20:14:20,07,09,1, 11.8,1,1, 9.956, 10479.766, 409.692, 52891.100 25/05/09,20:14:20,08,09,1, 11.8,1,1, 9.956, 10479.731, 409.676, 52891.148 25/05/09,20:14:20,09,09,1, 11.8,1,1, 9.956, 10479.740, 409.665, 52891.052 25/05/09,20:14:20,10,09,1, 11.8,1,1, 9.956, 10479.719, 409.690, 52891.069 25/05/09,20:14:20,11,09,1, 11.8,1,1, 9.956, 10479.733, 409.710, 52891.132 25/05/09,20:14:20,12,09,1, 11.8,1,1, 9.956, 10479.690, 409.720, 52891.064 25/05/09,20:14:20,13,09,1, 11.8,1,1, 9.956, 10479.704, 409.727, 52891.129 25/05/09,20:14:20,14,09,1, 11.8,1,1, 9.956, 10479.719, 409.747, 52891.193 25/05/09,20:14:20,15,09,1, 11.8,1,1, 9.956, 10479.692, 409.699, 52891.156 25/05/09,20:14:20,16,09,1, 11.8,1,1, 9.956, 10479.673, 409.694, 52891.096 25/05/09,20:14:20,17,09,1, 11.8,1,1, 9.956, 10479.679, 409.705, 52891.093 25/05/09,20:14:20,18,09,1, 11.8,1,1, 9.956, 10479.658, 409.712, 52891.048 25/05/09,20:14:20,19,09,1, 11.8,1,1, 9.956, 10479.661, 409.753, 52891.182 25/05/09,20:14:21,00,09,1, 11.9,1,1, 9.955, 10479.654, 409.753, 52891.182 25/05/09,20:14:21,01,09,1, 11.9,1,1, 9.955, 10479.643, 409.742, 52891.158 25/05/09,20:14:21,02,09,1, 11.9,1,1, 9.955, 10479.630, 409.747, 52891.153 25/05/09,20:14:21,03,09,1, 11.9,1,1, 9.955, 10479.632, 409.721, 52891.109 25/05/09,20:14:21,04,09,1, 11.9,1,1, 9.955, 10479.608, 409.715, 52891.098 25/05/09,20:14:21,05,09,1, 11.9,1,1, 9.955, 10479.585, 409.716, 52891.206 25/05/09,20:14:21,06,09,1, 11.9,1,1, 9.955, 10479.588, 409.724, 52891.144 25/05/09,20:14:21,07,09,1, 11.9,1,1, 9.955, 10479.577, 409.746, 52891.132 25/05/09,20:14:21,08,09,1, 11.9,1,1, 9.955, 10479.581, 409.770, 52891.144 25/05/09,20:14:21,09,09,1, 11.9,1,1, 9.955, 10479.581, 409.759, 52891.103 25/05/09,20:14:21,10,09,1, 11.9,1,1, 9.955, 10479.565, 409.760, 52891.112 25/05/09,20:14:21,11,09,1, 11.9,1,1, 9.955, 10479.557, 409.728, 52891.160 25/05/09,20:14:21,12,09,1, 11.9,1,1, 9.955, 10479.501, 409.700, 52891.146 25/05/09,20:14:21,13,09,1, 11.9,1,1, 9.955, 10479.524, 409.740, 52891.055 25/05/09,20:14:21,14,09,1, 11.9,1,1, 9.955, 10479.519, 409.722, 52891.097 25/05/09,20:14:21,15,09,1, 11.9,1,1, 9.955, 10479.496, 409.742, 52891.153 25/05/09,20:14:21,16,09,1, 11.9,1,1, 9.955, 10479.479, 409.770, 52891.208 25/05/09,20:14:21,17,09,1, 11.9,1,1, 9.955, 10479.501, 409.771, 52891.149 25/05/09,20:14:21,18,09,1, 11.9,1,1, 9.955, 10479.478, 409.763, 52891.215 25/05/09,20:14:21,19,09,1, 11.9,1,1, 9.955, 10479.482, 409.731, 52891.051 25/05/09,20:14:22,00,09,1, 11.9,1,1, 9.954, 10479.479, 409.731, 52891.051 25/05/09,20:14:22,01,09,1, 11.9,1,1, 9.954, 10479.435, 409.717, 52891.119 25/05/09,20:14:22,02,09,1, 11.9,1,1, 9.954, 10479.452, 409.741, 52891.227 25/05/09,20:14:22,03,09,1, 11.9,1,1, 9.954, 10479.460, 409.755, 52891.148 25/05/09,20:14:22,04,09,1, 11.9,1,1, 9.954, 10479.436, 409.776, 52891.146 25/05/09,20:14:22,05,09,1, 11.9,1,1, 9.954, 10479.436, 409.772, 52891.177 25/05/09,20:14:22,06,09,1, 11.9,1,1, 9.954, 10479.402, 409.744, 52891.190 25/05/09,20:14:22,07,09,1, 11.9,1,1, 9.954, 10479.384, 409.739, 52891.136 25/05/09,20:14:22,08,09,1, 11.9,1,1, 9.954, 10479.369, 409.742, 52891.152 25/05/09,20:14:22,09,09,1, 11.9,1,1, 9.954, 10479.367, 409.729, 52891.123 25/05/09,20:14:22,10,09,1, 11.9,1,1, 9.954, 10479.403, 409.760, 52891.182 25/05/09,20:14:22,11,09,1, 11.9,1,1, 9.954, 10479.365, 409.792, 52891.127 25/05/09,20:14:22,12,09,1, 11.9,1,1, 9.954, 10479.350, 409.777, 52891.255 25/05/09,20:14:22,13,09,1, 11.9,1,1, 9.954, 10479.355, 409.781, 52891.164 25/05/09,20:14:22,14,09,1, 11.9,1,1, 9.954, 10479.348, 409.763, 52891.181 25/05/09,20:14:22,15,09,1, 11.9,1,1, 9.954, 10479.313, 409.745, 52891.147 25/05/09,20:14:22,16,09,1, 11.9,1,1, 9.954, 10479.283, 409.749, 52891.149 25/05/09,20:14:22,17,09,1, 11.9,1,1, 9.954, 10479.300, 409.719, 52891.146 25/05/09,20:14:22,18,09,1, 11.9,1,1, 9.954, 10479.291, 409.779, 52891.188 25/05/09,20:14:22,19,09,1, 11.9,1,1, 9.954, 10479.268, 409.793, 52891.198 25/05/09,20:14:23,00,09,1, 11.9,1,1, 9.957, 10479.262, 409.793, 52891.198 25/05/09,20:14:23,01,09,1, 11.9,1,1, 9.957, 10479.266, 409.803, 52891.205 25/05/09,20:14:23,02,09,1, 11.9,1,1, 9.957, 10479.264, 409.761, 52891.171 25/05/09,20:14:23,03,09,1, 11.9,1,1, 9.957, 10479.240, 409.763, 52891.202 25/05/09,20:14:23,04,09,1, 11.9,1,1, 9.957, 10479.210, 409.741, 52891.131 25/05/09,20:14:23,05,09,1, 11.9,1,1, 9.957, 10479.240, 409.762, 52891.179 25/05/09,20:14:23,06,09,1, 11.9,1,1, 9.957, 10479.224, 409.789, 52891.160 25/05/09,20:14:23,07,09,1, 11.9,1,1, 9.957, 10479.204, 409.777, 52891.158 25/05/09,20:14:23,08,09,1, 11.9,1,1, 9.957, 10479.203, 409.799, 52891.195 25/05/09,20:14:23,09,09,1, 11.9,1,1, 9.957, 10479.197, 409.798, 52891.237 25/05/09,20:14:23,10,09,1, 11.9,1,1, 9.957, 10479.190, 409.767, 52891.239 25/05/09,20:14:23,11,09,1, 11.9,1,1, 9.957, 10479.178, 409.769, 52891.215 25/05/09,20:14:23,12,09,1, 11.9,1,1, 9.957, 10479.162, 409.738, 52891.159 25/05/09,20:14:23,13,09,1, 11.9,1,1, 9.957, 10479.140, 409.748, 52891.127 25/05/09,20:14:23,14,09,1, 11.9,1,1, 9.957, 10479.152, 409.816, 52891.195 25/05/09,20:14:23,15,09,1, 11.9,1,1, 9.957, 10479.158, 409.782, 52891.186 25/05/09,20:14:23,16,09,1, 11.9,1,1, 9.957, 10479.133, 409.792, 52891.223 25/05/09,20:14:23,17,09,1, 11.9,1,1, 9.957, 10479.122, 409.808, 52891.237 25/05/09,20:14:23,18,09,1, 11.9,1,1, 9.957, 10479.101, 409.791, 52891.221 25/05/09,20:14:23,19,09,1, 11.9,1,1, 9.957, 10479.107, 409.776, 52891.231 25/05/09,20:14:24,00,08,1, 12.0,1,1, 9.958, 10479.103, 409.776, 52891.231 25/05/09,20:14:24,01,08,1, 12.0,1,1, 9.958, 10479.064, 409.760, 52891.228 25/05/09,20:14:24,02,08,1, 12.0,1,1, 9.958, 10479.055, 409.769, 52891.173 25/05/09,20:14:24,03,08,1, 12.0,1,1, 9.958, 10479.073, 409.806, 52891.217 25/05/09,20:14:24,04,08,1, 12.0,1,1, 9.958, 10479.074, 409.814, 52891.282 25/05/09,20:14:24,05,08,1, 12.0,1,1, 9.958, 10479.023, 409.802, 52891.377 25/05/09,20:14:24,06,08,1, 12.0,1,1, 9.958, 10479.037, 409.777, 52891.183 25/05/09,20:14:24,07,08,1, 12.0,1,1, 9.958, 10479.015, 409.777, 52891.208 25/05/09,20:14:24,08,08,1, 12.0,1,1, 9.958, 10479.017, 409.761, 52891.201 25/05/09,20:14:24,09,08,1, 12.0,1,1, 9.958, 10478.986, 409.788, 52891.247 25/05/09,20:14:24,10,08,1, 12.0,1,1, 9.958, 10478.955, 409.810, 52891.212 25/05/09,20:14:24,11,08,1, 12.0,1,1, 9.958, 10478.988, 409.818, 52891.218 25/05/09,20:14:24,12,08,1, 12.0,1,1, 9.958, 10478.964, 409.841, 52891.215 25/05/09,20:14:24,13,08,1, 12.0,1,1, 9.958, 10478.965, 409.814, 52891.228 25/05/09,20:14:24,14,08,1, 12.0,1,1, 9.958, 10478.970, 409.788, 52891.198 25/05/09,20:14:24,15,08,1, 12.0,1,1, 9.958, 10478.944, 409.788, 52891.136 25/05/09,20:14:24,16,08,1, 12.0,1,1, 9.958, 10478.908, 409.783, 52891.309 25/05/09,20:14:24,17,08,1, 12.0,1,1, 9.958, 10478.915, 409.809, 52891.256 25/05/09,20:14:24,18,08,1, 12.0,1,1, 9.958, 10478.918, 409.809, 52891.231 25/05/09,20:14:24,19,08,1, 12.0,1,1, 9.958, 10478.922, 409.851, 52891.255 25/05/09,20:14:25,00,09,1, 11.9,1,1, 9.961, 10478.920, 409.851, 52891.255 25/05/09,20:14:25,01,09,1, 11.9,1,1, 9.961, 10478.889, 409.838, 52891.240 25/05/09,20:14:25,02,09,1, 11.9,1,1, 9.961, 10478.875, 409.785, 52891.245 25/05/09,20:14:25,03,09,1, 11.9,1,1, 9.961, 10478.864, 409.762, 52891.171 25/05/09,20:14:25,04,09,1, 11.9,1,1, 9.961, 10478.859, 409.789, 52891.197 25/05/09,20:14:25,05,09,1, 11.9,1,1, 9.961, 10478.860, 409.798, 52891.207 25/05/09,20:14:25,06,09,1, 11.9,1,1, 9.961, 10478.856, 409.814, 52891.289 25/05/09,20:14:25,07,09,1, 11.9,1,1, 9.961, 10478.832, 409.848, 52891.223 25/05/09,20:14:25,08,09,1, 11.9,1,1, 9.961, 10478.841, 409.842, 52891.299 25/05/09,20:14:25,09,09,1, 11.9,1,1, 9.961, 10478.801, 409.821, 52891.224 25/05/09,20:14:25,10,09,1, 11.9,1,1, 9.961, 10478.812, 409.797, 52891.271 25/05/09,20:14:25,11,09,1, 11.9,1,1, 9.961, 10478.789, 409.784, 52891.272 25/05/09,20:14:25,12,09,1, 11.9,1,1, 9.961, 10478.759, 409.801, 52891.239 25/05/09,20:14:25,13,09,1, 11.9,1,1, 9.961, 10478.777, 409.815, 52891.279 25/05/09,20:14:25,14,09,1, 11.9,1,1, 9.961, 10478.784, 409.841, 52891.255 25/05/09,20:14:25,15,09,1, 11.9,1,1, 9.961, 10478.773, 409.842, 52891.301 25/05/09,20:14:25,16,09,1, 11.9,1,1, 9.961, 10478.771, 409.845, 52891.175 25/05/09,20:14:25,17,09,1, 11.9,1,1, 9.961, 10478.752, 409.822, 52891.249 25/05/09,20:14:25,18,09,1, 11.9,1,1, 9.961, 10478.769, 409.796, 52891.185 25/05/09,20:14:25,19,09,1, 11.9,1,1, 9.961, 10478.727, 409.767, 52891.181 25/05/09,20:14:26,00,08,1, 11.9,1,1, 9.957, 10478.719, 409.767, 52891.181 25/05/09,20:14:26,01,08,1, 11.9,1,1, 9.957, 10478.732, 409.808, 52891.271 25/05/09,20:14:26,02,08,1, 11.9,1,1, 9.957, 10478.713, 409.841, 52891.270 25/05/09,20:14:26,03,08,1, 11.9,1,1, 9.957, 10478.723, 409.859, 52891.263 25/05/09,20:14:26,04,08,1, 11.9,1,1, 9.957, 10478.711, 409.816, 52891.272 25/05/09,20:14:26,05,08,1, 11.9,1,1, 9.957, 10478.713, 409.809, 52891.297 25/05/09,20:14:26,06,08,1, 11.9,1,1, 9.957, 10478.656, 409.799, 52891.205 25/05/09,20:14:26,07,08,1, 11.9,1,1, 9.957, 10478.651, 409.785, 52891.212 25/05/09,20:14:26,08,08,1, 11.9,1,1, 9.957, 10478.676, 409.792, 52891.228 25/05/09,20:14:26,09,08,1, 11.9,1,1, 9.957, 10478.663, 409.834, 52891.235 25/05/09,20:14:26,10,08,1, 11.9,1,1, 9.957, 10478.654, 409.825, 52891.230 25/05/09,20:14:26,11,08,1, 11.9,1,1, 9.957, 10478.647, 409.838, 52891.287 25/05/09,20:14:26,12,08,1, 11.9,1,1, 9.957, 10478.637, 409.843, 52891.313 25/05/09,20:14:26,13,08,1, 11.9,1,1, 9.957, 10478.615, 409.797, 52891.227 25/05/09,20:14:26,14,08,1, 11.9,1,1, 9.957, 10478.597, 409.787, 52891.270 25/05/09,20:14:26,15,08,1, 11.9,1,1, 9.957, 10478.599, 409.776, 52891.217 25/05/09,20:14:26,16,08,1, 11.9,1,1, 9.957, 10478.572, 409.830, 52891.247 25/05/09,20:14:26,17,08,1, 11.9,1,1, 9.957, 10478.577, 409.848, 52891.298 25/05/09,20:14:26,18,08,1, 11.9,1,1, 9.957, 10478.611, 409.812, 52891.259 25/05/09,20:14:26,19,08,1, 11.9,1,1, 9.957, 10478.582, 409.840, 52891.276 25/05/09,20:14:27,00,09,1, 12.0,1,1, 9.960, 10478.578, 409.840, 52891.276 25/05/09,20:14:27,01,09,1, 12.0,1,1, 9.960, 10478.569, 409.807, 52891.283 25/05/09,20:14:27,02,09,1, 12.0,1,1, 9.960, 10478.537, 409.802, 52891.195 25/05/09,20:14:27,03,09,1, 12.0,1,1, 9.960, 10478.534, 409.806, 52891.232 25/05/09,20:14:27,04,09,1, 12.0,1,1, 9.960, 10478.509, 409.841, 52891.228 25/05/09,20:14:27,05,09,1, 12.0,1,1, 9.960, 10478.528, 409.853, 52891.206 25/05/09,20:14:27,06,09,1, 12.0,1,1, 9.960, 10478.522, 409.850, 52891.308 25/05/09,20:14:27,07,09,1, 12.0,1,1, 9.960, 10478.537, 409.865, 52891.359 25/05/09,20:14:27,08,09,1, 12.0,1,1, 9.960, 10478.526, 409.822, 52891.300 25/05/09,20:14:27,09,09,1, 12.0,1,1, 9.960, 10478.521, 409.793, 52891.285 25/05/09,20:14:27,10,09,1, 12.0,1,1, 9.960, 10478.482, 409.795, 52891.318 25/05/09,20:14:27,11,09,1, 12.0,1,1, 9.960, 10478.513, 409.825, 52891.318 25/05/09,20:14:27,12,09,1, 12.0,1,1, 9.960, 10478.452, 409.856, 52891.450 25/05/09,20:14:27,13,09,1, 12.0,1,1, 9.960, 10478.515, 409.853, 52891.367 25/05/09,20:14:27,14,09,1, 12.0,1,1, 9.960, 10478.481, 409.859, 52891.300 25/05/09,20:14:27,15,09,1, 12.0,1,1, 9.960, 10478.477, 409.833, 52891.283 25/05/09,20:14:27,16,09,1, 12.0,1,1, 9.960, 10478.459, 409.802, 52891.239 25/05/09,20:14:27,17,09,1, 12.0,1,1, 9.960, 10478.452, 409.803, 52891.303 25/05/09,20:14:27,18,09,1, 12.0,1,1, 9.960, 10478.409, 409.790, 52891.270 25/05/09,20:14:27,19,09,1, 12.0,1,1, 9.960, 10478.428, 409.835, 52891.296 25/05/09,20:14:28,00,09,1, 12.0,1,1, 9.955, 10478.427, 409.835, 52891.296 25/05/09,20:14:28,01,09,1, 12.0,1,1, 9.955, 10478.430, 409.860, 52891.343 25/05/09,20:14:28,02,09,1, 12.0,1,1, 9.955, 10478.393, 409.851, 52891.331 25/05/09,20:14:28,03,09,1, 12.0,1,1, 9.955, 10478.439, 409.826, 52891.359 25/05/09,20:14:28,04,09,1, 12.0,1,1, 9.955, 10478.387, 409.794, 52891.352 25/05/09,20:14:28,05,09,1, 12.0,1,1, 9.955, 10478.387, 409.801, 52891.298 25/05/09,20:14:28,06,09,1, 12.0,1,1, 9.955, 10478.375, 409.823, 52891.325 25/05/09,20:14:28,07,09,1, 12.0,1,1, 9.955, 10478.376, 409.802, 52891.274 25/05/09,20:14:28,08,09,1, 12.0,1,1, 9.955, 10478.405, 409.845, 52891.313 25/05/09,20:14:28,09,09,1, 12.0,1,1, 9.955, 10478.374, 409.826, 52891.296 25/05/09,20:14:28,10,09,1, 12.0,1,1, 9.955, 10478.360, 409.815, 52891.259 25/05/09,20:14:28,11,09,1, 12.0,1,1, 9.955, 10478.369, 409.829, 52891.285 25/05/09,20:14:28,12,09,1, 12.0,1,1, 9.955, 10478.356, 409.775, 52891.261 25/05/09,20:14:28,13,09,1, 12.0,1,1, 9.955, 10478.336, 409.784, 52891.315 25/05/09,20:14:28,14,09,1, 12.0,1,1, 9.955, 10478.335, 409.784, 52891.281 25/05/09,20:14:28,15,09,1, 12.0,1,1, 9.955, 10478.367, 409.826, 52891.330 25/05/09,20:14:28,16,09,1, 12.0,1,1, 9.955, 10478.319, 409.823, 52891.280 25/05/09,20:14:28,17,09,1, 12.0,1,1, 9.955, 10478.320, 409.836, 52891.412 25/05/09,20:14:28,18,09,1, 12.0,1,1, 9.955, 10478.331, 409.817, 52891.363 25/05/09,20:14:28,19,09,1, 12.0,1,1, 9.955, 10478.295, 409.775, 52891.303 25/05/09,20:14:29,00,09,1, 11.9,1,1, 9.956, 10478.294, 409.775, 52891.303 25/05/09,20:14:29,01,09,1, 11.9,1,1, 9.956, 10478.278, 409.778, 52891.344 25/05/09,20:14:29,02,09,1, 11.9,1,1, 9.956, 10478.273, 409.804, 52891.330 25/05/09,20:14:29,03,09,1, 11.9,1,1, 9.956, 10478.271, 409.815, 52891.373 25/05/09,20:14:29,04,09,1, 11.9,1,1, 9.956, 10478.274, 409.837, 52891.347 25/05/09,20:14:29,05,09,1, 11.9,1,1, 9.956, 10478.255, 409.826, 52891.360 25/05/09,20:14:29,06,09,1, 11.9,1,1, 9.956, 10478.245, 409.810, 52891.278 25/05/09,20:14:29,07,09,1, 11.9,1,1, 9.956, 10478.231, 409.782, 52891.303 25/05/09,20:14:29,08,09,1, 11.9,1,1, 9.956, 10478.240, 409.772, 52891.319 25/05/09,20:14:29,09,09,1, 11.9,1,1, 9.956, 10478.241, 409.795, 52891.311 25/05/09,20:14:29,10,09,1, 11.9,1,1, 9.956, 10478.235, 409.789, 52891.354 25/05/09,20:14:29,11,09,1, 11.9,1,1, 9.956, 10478.193, 409.850, 52891.382 25/05/09,20:14:29,12,09,1, 11.9,1,1, 9.956, 10478.228, 409.826, 52891.319 25/05/09,20:14:29,13,09,1, 11.9,1,1, 9.956, 10478.210, 409.797, 52891.280 25/05/09,20:14:29,14,09,1, 11.9,1,1, 9.956, 10478.226, 409.777, 52891.276 25/05/09,20:14:29,15,09,1, 11.9,1,1, 9.956, 10478.182, 409.771, 52891.261 25/05/09,20:14:29,16,09,1, 11.9,1,1, 9.956, 10478.172, 409.784, 52891.272 25/05/09,20:14:29,17,09,1, 11.9,1,1, 9.956, 10478.155, 409.799, 52891.319 25/05/09,20:14:29,18,09,1, 11.9,1,1, 9.956, 10478.164, 409.814, 52891.356 25/05/09,20:14:29,19,09,1, 11.9,1,1, 9.956, 10478.176, 409.810, 52891.344 25/05/09,20:14:30,00,09,1, 11.9,1,1, 9.955, 10478.169, 409.810, 52891.344 25/05/09,20:14:30,01,09,1, 11.9,1,1, 9.955, 10478.168, 409.795, 52891.321 25/05/09,20:14:30,02,09,1, 11.9,1,1, 9.955, 10478.143, 409.810, 52891.347 25/05/09,20:14:30,03,09,1, 11.9,1,1, 9.955, 10478.105, 409.778, 52891.301 25/05/09,20:14:30,04,09,1, 11.9,1,1, 9.955, 10478.095, 409.793, 52891.330 25/05/09,20:14:30,05,09,1, 11.9,1,1, 9.955, 10478.135, 409.779, 52891.249 25/05/09,20:14:30,06,09,1, 11.9,1,1, 9.955, 10478.121, 409.796, 52891.325 25/05/09,20:14:30,07,09,1, 11.9,1,1, 9.955, 10478.103, 409.826, 52891.318 25/05/09,20:14:30,08,09,1, 11.9,1,1, 9.955, 10478.085, 409.824, 52891.357 25/05/09,20:14:30,09,09,1, 11.9,1,1, 9.955, 10478.092, 409.788, 52891.367 25/05/09,20:14:30,10,09,1, 11.9,1,1, 9.955, 10478.041, 409.795, 52891.396 25/05/09,20:14:30,11,09,1, 11.9,1,1, 9.955, 10478.085, 409.756, 52891.420 25/05/09,20:14:30,12,09,1, 11.9,1,1, 9.955, 10478.016, 409.770, 52891.283 25/05/09,20:14:30,13,09,1, 11.9,1,1, 9.955, 10478.027, 409.804, 52891.334 25/05/09,20:14:30,14,09,1, 11.9,1,1, 9.955, 10478.063, 409.822, 52891.391 25/05/09,20:14:30,15,09,1, 11.9,1,1, 9.955, 10478.035, 409.845, 52891.411 25/05/09,20:14:30,16,09,1, 11.9,1,1, 9.955, 10478.007, 409.835, 52891.394 25/05/09,20:14:30,17,09,1, 11.9,1,1, 9.955, 10478.015, 409.830, 52891.380 25/05/09,20:14:30,18,09,1, 11.9,1,1, 9.955, 10477.994, 409.789, 52891.363 25/05/09,20:14:30,19,09,1, 11.9,1,1, 9.955, 10477.963, 409.769, 52891.407 25/05/09,20:14:31,00,08,1, 11.9,1,1, 9.956, 10477.960, 409.769, 52891.407 25/05/09,20:14:31,01,08,1, 11.9,1,1, 9.956, 10477.971, 409.810, 52891.417 25/05/09,20:14:31,02,08,1, 11.9,1,1, 9.956, 10477.965, 409.840, 52891.584 25/05/09,20:14:31,03,08,1, 11.9,1,1, 9.956, 10477.984, 409.835, 52891.402 25/05/09,20:14:31,04,08,1, 11.9,1,1, 9.956, 10477.941, 409.842, 52891.421 25/05/09,20:14:31,05,08,1, 11.9,1,1, 9.956, 10477.963, 409.791, 52891.295 25/05/09,20:14:31,06,08,1, 11.9,1,1, 9.956, 10477.947, 409.767, 52891.291 25/05/09,20:14:31,07,08,1, 11.9,1,1, 9.956, 10477.949, 409.764, 52891.328 25/05/09,20:14:31,08,08,1, 11.9,1,1, 9.956, 10477.917, 409.780, 52891.318 25/05/09,20:14:31,09,08,1, 11.9,1,1, 9.956, 10477.901, 409.817, 52891.415 25/05/09,20:14:31,10,08,1, 11.9,1,1, 9.956, 10477.938, 409.823, 52891.359 25/05/09,20:14:31,11,08,1, 11.9,1,1, 9.956, 10477.884, 409.850, 52891.420 25/05/09,20:14:31,12,08,1, 11.9,1,1, 9.956, 10477.899, 409.823, 52891.428 25/05/09,20:14:31,13,08,1, 11.9,1,1, 9.956, 10477.917, 409.806, 52891.371 25/05/09,20:14:31,14,08,1, 11.9,1,1, 9.956, 10477.865, 409.776, 52891.352 25/05/09,20:14:31,15,08,1, 11.9,1,1, 9.956, 10477.865, 409.788, 52891.340 25/05/09,20:14:31,16,08,1, 11.9,1,1, 9.956, 10477.858, 409.793, 52891.347 25/05/09,20:14:31,17,08,1, 11.9,1,1, 9.956, 10477.861, 409.817, 52891.389 25/05/09,20:14:31,18,08,1, 11.9,1,1, 9.956, 10477.857, 409.846, 52891.452 25/05/09,20:14:31,19,08,1, 11.9,1,1, 9.956, 10477.846, 409.833, 52891.462 25/05/09,20:14:32,00,08,1, 11.9,1,1, 9.954, 10477.843, 409.833, 52891.462 25/05/09,20:14:32,01,08,1, 11.9,1,1, 9.954, 10477.822, 409.787, 52891.399 25/05/09,20:14:32,02,08,1, 11.9,1,1, 9.954, 10477.802, 409.782, 52891.304 25/05/09,20:14:32,03,08,1, 11.9,1,1, 9.954, 10477.799, 409.770, 52891.297 25/05/09,20:14:32,04,08,1, 11.9,1,1, 9.954, 10477.813, 409.827, 52891.372 25/05/09,20:14:32,05,08,1, 11.9,1,1, 9.954, 10477.803, 409.842, 52891.350 25/05/09,20:14:32,06,08,1, 11.9,1,1, 9.954, 10477.811, 409.839, 52891.436 25/05/09,20:14:32,07,08,1, 11.9,1,1, 9.954, 10477.810, 409.812, 52891.443 25/05/09,20:14:32,08,08,1, 11.9,1,1, 9.954, 10477.795, 409.808, 52891.400 25/05/09,20:14:32,09,08,1, 11.9,1,1, 9.954, 10477.793, 409.788, 52891.349 25/05/09,20:14:32,10,08,1, 11.9,1,1, 9.954, 10477.764, 409.804, 52891.413 25/05/09,20:14:32,11,08,1, 11.9,1,1, 9.954, 10477.761, 409.819, 52891.444 25/05/09,20:14:32,12,08,1, 11.9,1,1, 9.954, 10477.757, 409.832, 52891.466 25/05/09,20:14:32,13,08,1, 11.9,1,1, 9.954, 10477.776, 409.840, 52891.453 25/05/09,20:14:32,14,08,1, 11.9,1,1, 9.954, 10477.766, 409.827, 52891.413 25/05/09,20:14:32,15,08,1, 11.9,1,1, 9.954, 10477.756, 409.812, 52891.414 25/05/09,20:14:32,16,08,1, 11.9,1,1, 9.954, 10477.715, 409.815, 52891.423 25/05/09,20:14:32,17,08,1, 11.9,1,1, 9.954, 10477.706, 409.807, 52891.388 25/05/09,20:14:32,18,08,1, 11.9,1,1, 9.954, 10477.697, 409.796, 52891.353 25/05/09,20:14:32,19,08,1, 11.9,1,1, 9.954, 10477.676, 409.815, 52891.457 25/05/09,20:14:33,00,08,1, 11.9,1,1, 9.955, 10477.668, 409.815, 52891.457 25/05/09,20:14:33,01,08,1, 11.9,1,1, 9.955, 10477.688, 409.832, 52891.436 25/05/09,20:14:33,02,08,1, 11.9,1,1, 9.955, 10477.668, 409.853, 52891.475 25/05/09,20:14:33,03,08,1, 11.9,1,1, 9.955, 10477.684, 409.816, 52891.429 25/05/09,20:14:33,04,08,1, 11.9,1,1, 9.955, 10477.643, 409.795, 52891.460 25/05/09,20:14:33,05,08,1, 11.9,1,1, 9.955, 10477.653, 409.813, 52891.470 25/05/09,20:14:33,06,08,1, 11.9,1,1, 9.955, 10477.638, 409.824, 52891.441 25/05/09,20:14:33,07,08,1, 11.9,1,1, 9.955, 10477.628, 409.840, 52891.376 25/05/09,20:14:33,08,08,1, 11.9,1,1, 9.955, 10477.624, 409.879, 52891.492 25/05/09,20:14:33,09,08,1, 11.9,1,1, 9.955, 10477.614, 409.838, 52891.350 25/05/09,20:14:33,10,08,1, 11.9,1,1, 9.955, 10477.618, 409.832, 52891.338 25/05/09,20:14:33,11,08,1, 11.9,1,1, 9.955, 10477.583, 409.821, 52891.417 25/05/09,20:14:33,12,08,1, 11.9,1,1, 9.955, 10477.586, 409.785, 52891.399 25/05/09,20:14:33,13,08,1, 11.9,1,1, 9.955, 10477.571, 409.833, 52891.390 25/05/09,20:14:33,14,08,1, 11.9,1,1, 9.955, 10477.599, 409.838, 52891.398 25/05/09,20:14:33,15,08,1, 11.9,1,1, 9.955, 10477.583, 409.887, 52891.486 25/05/09,20:14:33,16,08,1, 11.9,1,1, 9.955, 10477.574, 409.874, 52891.498 25/05/09,20:14:33,17,08,1, 11.9,1,1, 9.955, 10477.555, 409.839, 52891.413 25/05/09,20:14:33,18,08,1, 11.9,1,1, 9.955, 10477.560, 409.824, 52891.428 25/05/09,20:14:33,19,08,1, 11.9,1,1, 9.955, 10477.534, 409.791, 52891.399 25/05/09,20:14:34,00,08,1, 11.9,1,1, 9.954, 10477.526, 409.791, 52891.399 25/05/09,20:14:34,01,08,1, 11.9,1,1, 9.954, 10477.536, 409.841, 52891.424 25/05/09,20:14:34,02,08,1, 11.9,1,1, 9.954, 10477.496, 409.852, 52891.440 25/05/09,20:14:34,03,08,1, 11.9,1,1, 9.954, 10477.534, 409.884, 52891.501 25/05/09,20:14:34,04,08,1, 11.9,1,1, 9.954, 10477.493, 409.888, 52891.513 25/05/09,20:14:34,05,08,1, 11.9,1,1, 9.954, 10477.496, 409.834, 52891.460 25/05/09,20:14:34,06,08,1, 11.9,1,1, 9.954, 10477.484, 409.850, 52891.523 25/05/09,20:14:34,07,08,1, 11.9,1,1, 9.954, 10477.464, 409.807, 52891.423 25/05/09,20:14:34,08,08,1, 11.9,1,1, 9.954, 10477.481, 409.854, 52891.465 25/05/09,20:14:34,09,08,1, 11.9,1,1, 9.954, 10477.448, 409.845, 52891.521 25/05/09,20:14:34,10,08,1, 11.9,1,1, 9.954, 10477.464, 409.859, 52891.507 25/05/09,20:14:34,11,08,1, 11.9,1,1, 9.954, 10477.433, 409.898, 52891.476 25/05/09,20:14:34,12,08,1, 11.9,1,1, 9.954, 10477.446, 409.884, 52891.499 25/05/09,20:14:34,13,08,1, 11.9,1,1, 9.954, 10477.415, 409.860, 52891.546 25/05/09,20:14:34,14,08,1, 11.9,1,1, 9.954, 10477.444, 409.840, 52891.533 25/05/09,20:14:34,15,08,1, 11.9,1,1, 9.954, 10477.407, 409.831, 52891.482 25/05/09,20:14:34,16,08,1, 11.9,1,1, 9.954, 10477.401, 409.841, 52891.409 25/05/09,20:14:34,17,08,1, 11.9,1,1, 9.954, 10477.407, 409.858, 52891.472 25/05/09,20:14:34,18,08,1, 11.9,1,1, 9.954, 10477.418, 409.882, 52891.496 25/05/09,20:14:34,19,08,1, 11.9,1,1, 9.954, 10477.409, 409.862, 52891.441 25/05/09,20:14:35,00,08,1, 11.9,1,1, 9.958, 10477.409, 409.862, 52891.441 25/05/09,20:14:35,01,08,1, 11.9,1,1, 9.958, 10477.392, 409.851, 52891.479 25/05/09,20:14:35,02,08,1, 11.9,1,1, 9.958, 10477.378, 409.839, 52891.399 25/05/09,20:14:35,03,08,1, 11.9,1,1, 9.958, 10477.354, 409.847, 52891.511 25/05/09,20:14:35,04,08,1, 11.9,1,1, 9.958, 10477.346, 409.860, 52891.523 25/05/09,20:14:35,05,08,1, 11.9,1,1, 9.958, 10477.331, 409.892, 52891.468 25/05/09,20:14:35,06,08,1, 11.9,1,1, 9.958, 10477.359, 409.894, 52891.580 25/05/09,20:14:35,07,08,1, 11.9,1,1, 9.958, 10477.337, 409.870, 52891.496 25/05/09,20:14:35,08,08,1, 11.9,1,1, 9.958, 10477.337, 409.861, 52891.538 25/05/09,20:14:35,09,08,1, 11.9,1,1, 9.958, 10477.330, 409.832, 52891.427 25/05/09,20:14:35,10,08,1, 11.9,1,1, 9.958, 10477.272, 409.833, 52891.467 25/05/09,20:14:35,11,08,1, 11.9,1,1, 9.958, 10477.313, 409.849, 52891.482 25/05/09,20:14:35,12,08,1, 11.9,1,1, 9.958, 10477.295, 409.843, 52891.464 25/05/09,20:14:35,13,08,1, 11.9,1,1, 9.958, 10477.305, 409.907, 52891.479 25/05/09,20:14:35,14,08,1, 11.9,1,1, 9.958, 10477.285, 409.885, 52891.447 25/05/09,20:14:35,15,08,1, 11.9,1,1, 9.958, 10477.287, 409.857, 52891.533 25/05/09,20:14:35,16,08,1, 11.9,1,1, 9.958, 10477.261, 409.844, 52891.493 25/05/09,20:14:35,17,08,1, 11.9,1,1, 9.958, 10477.235, 409.836, 52891.502 25/05/09,20:14:35,18,08,1, 11.9,1,1, 9.958, 10477.259, 409.818, 52891.473 25/05/09,20:14:35,19,08,1, 11.9,1,1, 9.958, 10477.260, 409.834, 52891.489 25/05/09,20:14:36,00,09,1, 12.0,1,1, 9.954, 10477.259, 409.834, 52891.489 25/05/09,20:14:36,01,09,1, 12.0,1,1, 9.954, 10477.265, 409.898, 52891.520 25/05/09,20:14:36,02,09,1, 12.0,1,1, 9.954, 10477.253, 409.911, 52891.551 25/05/09,20:14:36,03,09,1, 12.0,1,1, 9.954, 10477.237, 409.890, 52891.617 25/05/09,20:14:36,04,09,1, 12.0,1,1, 9.954, 10477.203, 409.846, 52891.561 25/05/09,20:14:36,05,09,1, 12.0,1,1, 9.954, 10477.191, 409.840, 52891.569 25/05/09,20:14:36,06,09,1, 12.0,1,1, 9.954, 10477.198, 409.852, 52891.488 25/05/09,20:14:36,07,09,1, 12.0,1,1, 9.954, 10477.210, 409.872, 52891.510 25/05/09,20:14:36,08,09,1, 12.0,1,1, 9.954, 10477.196, 409.903, 52891.544 25/05/09,20:14:36,09,09,1, 12.0,1,1, 9.954, 10477.210, 409.891, 52891.499 25/05/09,20:14:36,10,09,1, 12.0,1,1, 9.954, 10477.186, 409.863, 52891.542 25/05/09,20:14:36,11,09,1, 12.0,1,1, 9.954, 10477.160, 409.864, 52891.541 25/05/09,20:14:36,12,09,1, 12.0,1,1, 9.954, 10477.149, 409.834, 52891.533 25/05/09,20:14:36,13,09,1, 12.0,1,1, 9.954, 10477.137, 409.836, 52891.496 25/05/09,20:14:36,14,09,1, 12.0,1,1, 9.954, 10477.146, 409.864, 52891.486 25/05/09,20:14:36,15,09,1, 12.0,1,1, 9.954, 10477.142, 409.846, 52891.492 25/05/09,20:14:36,16,09,1, 12.0,1,1, 9.954, 10477.146, 409.877, 52891.544 25/05/09,20:14:36,17,09,1, 12.0,1,1, 9.954, 10477.136, 409.870, 52891.498 25/05/09,20:14:36,18,09,1, 12.0,1,1, 9.954, 10477.127, 409.863, 52891.611 25/05/09,20:14:36,19,09,1, 12.0,1,1, 9.954, 10477.124, 409.844, 52891.541 25/05/09,20:14:37,00,09,1, 11.9,1,1, 9.953, 10477.117, 409.844, 52891.541 25/05/09,20:14:37,01,09,1, 11.9,1,1, 9.953, 10477.112, 409.845, 52891.539 25/05/09,20:14:37,02,09,1, 11.9,1,1, 9.953, 10477.097, 409.849, 52891.463 25/05/09,20:14:37,03,09,1, 11.9,1,1, 9.953, 10477.101, 409.854, 52891.519 25/05/09,20:14:37,04,09,1, 11.9,1,1, 9.953, 10477.085, 409.877, 52891.542 25/05/09,20:14:37,05,09,1, 11.9,1,1, 9.953, 10477.052, 409.833, 52891.474 25/05/09,20:14:37,06,09,1, 11.9,1,1, 9.953, 10477.045, 409.859, 52891.565 25/05/09,20:14:37,07,09,1, 11.9,1,1, 9.953, 10477.059, 409.797, 52891.583 25/05/09,20:14:37,08,09,1, 11.9,1,1, 9.953, 10477.014, 409.803, 52891.565 25/05/09,20:14:37,09,09,1, 11.9,1,1, 9.953, 10477.034, 409.826, 52891.497 25/05/09,20:14:37,10,09,1, 11.9,1,1, 9.953, 10477.046, 409.859, 52891.499 25/05/09,20:14:37,11,09,1, 11.9,1,1, 9.953, 10477.004, 409.884, 52891.579 25/05/09,20:14:37,12,09,1, 11.9,1,1, 9.953, 10477.001, 409.862, 52891.581 25/05/09,20:14:37,13,09,1, 11.9,1,1, 9.953, 10477.004, 409.864, 52891.641 25/05/09,20:14:37,14,09,1, 11.9,1,1, 9.953, 10476.996, 409.806, 52891.594 25/05/09,20:14:37,15,09,1, 11.9,1,1, 9.953, 10476.966, 409.793, 52891.519 25/05/09,20:14:37,16,09,1, 11.9,1,1, 9.953, 10476.956, 409.802, 52891.568 25/05/09,20:14:37,17,09,1, 11.9,1,1, 9.953, 10476.988, 409.823, 52891.584 25/05/09,20:14:37,18,09,1, 11.9,1,1, 9.953, 10476.941, 409.856, 52891.533 25/05/09,20:14:37,19,09,1, 11.9,1,1, 9.953, 10476.961, 409.847, 52891.529 25/05/09,20:14:38,00,09,1, 11.9,1,1, 9.952, 10476.959, 409.847, 52891.529 25/05/09,20:14:38,01,09,1, 11.9,1,1, 9.952, 10476.948, 409.802, 52891.572 25/05/09,20:14:38,02,09,1, 11.9,1,1, 9.952, 10476.928, 409.777, 52891.500 25/05/09,20:14:38,03,09,1, 11.9,1,1, 9.952, 10476.920, 409.817, 52891.584 25/05/09,20:14:38,04,09,1, 11.9,1,1, 9.952, 10476.918, 409.783, 52891.497 25/05/09,20:14:38,05,09,1, 11.9,1,1, 9.952, 10476.914, 409.831, 52891.529 25/05/09,20:14:38,06,09,1, 11.9,1,1, 9.952, 10476.888, 409.826, 52891.633 25/05/09,20:14:38,07,09,1, 11.9,1,1, 9.952, 10476.913, 409.827, 52891.613 25/05/09,20:14:38,08,09,1, 11.9,1,1, 9.952, 10476.901, 409.798, 52891.519 25/05/09,20:14:38,09,09,1, 11.9,1,1, 9.952, 10476.859, 409.792, 52891.491 25/05/09,20:14:38,10,09,1, 11.9,1,1, 9.952, 10476.840, 409.758, 52891.580 25/05/09,20:14:38,11,09,1, 11.9,1,1, 9.952, 10476.829, 409.778, 52891.515 25/05/09,20:14:38,12,09,1, 11.9,1,1, 9.952, 10476.829, 409.783, 52891.521 25/05/09,20:14:38,13,09,1, 11.9,1,1, 9.952, 10476.842, 409.816, 52891.578 25/05/09,20:14:38,14,09,1, 11.9,1,1, 9.952, 10476.841, 409.816, 52891.591 25/05/09,20:14:38,15,09,1, 11.9,1,1, 9.952, 10476.820, 409.809, 52891.586 25/05/09,20:14:38,16,09,1, 11.9,1,1, 9.952, 10476.807, 409.783, 52891.549 25/05/09,20:14:38,17,09,1, 11.9,1,1, 9.952, 10476.795, 409.750, 52891.525 25/05/09,20:14:38,18,09,1, 11.9,1,1, 9.952, 10476.794, 409.763, 52891.508 25/05/09,20:14:38,19,09,1, 11.9,1,1, 9.952, 10476.757, 409.767, 52891.606 25/05/09,20:14:39,00,09,1, 11.9,1,1, 9.955, 10476.750, 409.767, 52891.606 25/05/09,20:14:39,01,09,1, 11.9,1,1, 9.955, 10476.769, 409.819, 52891.592 25/05/09,20:14:39,02,09,1, 11.9,1,1, 9.955, 10476.747, 409.801, 52891.654 25/05/09,20:14:39,03,09,1, 11.9,1,1, 9.955, 10476.738, 409.782, 52891.635 25/05/09,20:14:39,04,09,1, 11.9,1,1, 9.955, 10476.717, 409.771, 52891.622 25/05/09,20:14:39,05,09,1, 11.9,1,1, 9.955, 10476.717, 409.725, 52891.508 25/05/09,20:14:39,06,09,1, 11.9,1,1, 9.955, 10476.705, 409.756, 52891.581 25/05/09,20:14:39,07,09,1, 11.9,1,1, 9.955, 10476.707, 409.738, 52891.567 25/05/09,20:14:39,08,09,1, 11.9,1,1, 9.955, 10476.670, 409.783, 52891.543 25/05/09,20:14:39,09,09,1, 11.9,1,1, 9.955, 10476.689, 409.782, 52891.601 25/05/09,20:14:39,10,09,1, 11.9,1,1, 9.955, 10476.677, 409.775, 52891.566 25/05/09,20:14:39,11,09,1, 11.9,1,1, 9.955, 10476.644, 409.755, 52891.549 25/05/09,20:14:39,12,09,1, 11.9,1,1, 9.955, 10476.664, 409.739, 52891.498 25/05/09,20:14:39,13,09,1, 11.9,1,1, 9.955, 10476.633, 409.725, 52891.531 25/05/09,20:14:39,14,09,1, 11.9,1,1, 9.955, 10476.620, 409.755, 52891.636 25/05/09,20:14:39,15,09,1, 11.9,1,1, 9.955, 10476.646, 409.770, 52891.614 25/05/09,20:14:39,16,09,1, 11.9,1,1, 9.955, 10476.630, 409.778, 52891.630 25/05/09,20:14:39,17,09,1, 11.9,1,1, 9.955, 10476.607, 409.776, 52891.588 25/05/09,20:14:39,18,09,1, 11.9,1,1, 9.955, 10476.593, 409.771, 52891.549 25/05/09,20:14:39,19,09,1, 11.9,1,1, 9.955, 10476.600, 409.729, 52891.636 25/05/09,20:14:40,00,09,1, 11.9,1,1, 9.955, 10476.592, 409.729, 52891.636 25/05/09,20:14:40,01,09,1, 11.9,1,1, 9.955, 10476.573, 409.734, 52891.511 25/05/09,20:14:40,02,09,1, 11.9,1,1, 9.955, 10476.570, 409.760, 52891.572 25/05/09,20:14:40,03,09,1, 11.9,1,1, 9.955, 10476.549, 409.782, 52891.566 25/05/09,20:14:40,04,09,1, 11.9,1,1, 9.955, 10476.564, 409.760, 52891.601 25/05/09,20:14:40,05,09,1, 11.9,1,1, 9.955, 10476.551, 409.740, 52891.646 25/05/09,20:14:40,06,09,1, 11.9,1,1, 9.955, 10476.505, 409.735, 52891.593 25/05/09,20:14:40,07,09,1, 11.9,1,1, 9.955, 10476.510, 409.688, 52891.594 25/05/09,20:14:40,08,09,1, 11.9,1,1, 9.955, 10476.520, 409.723, 52891.592 25/05/09,20:14:40,09,09,1, 11.9,1,1, 9.955, 10476.509, 409.713, 52891.559 25/05/09,20:14:40,10,09,1, 11.9,1,1, 9.955, 10476.444, 409.769, 52891.746 25/05/09,20:14:40,11,09,1, 11.9,1,1, 9.955, 10476.509, 409.748, 52891.690 25/05/09,20:14:40,12,09,1, 11.9,1,1, 9.955, 10476.511, 409.735, 52891.556 25/05/09,20:14:40,13,09,1, 11.9,1,1, 9.955, 10476.464, 409.728, 52891.650 25/05/09,20:14:40,14,09,1, 11.9,1,1, 9.955, 10476.446, 409.673, 52891.623 25/05/09,20:14:40,15,09,1, 11.9,1,1, 9.955, 10476.455, 409.695, 52891.602 25/05/09,20:14:40,16,09,1, 11.9,1,1, 9.955, 10476.447, 409.698, 52891.573 25/05/09,20:14:40,17,09,1, 11.9,1,1, 9.955, 10476.396, 409.742, 52891.621 25/05/09,20:14:40,18,09,1, 11.9,1,1, 9.955, 10476.436, 409.758, 52891.647 25/05/09,20:14:40,19,09,1, 11.9,1,1, 9.955, 10476.397, 409.734, 52891.649 25/05/09,20:14:41,00,09,1, 11.9,1,1, 9.954, 10476.391, 409.734, 52891.649 25/05/09,20:14:41,01,09,1, 11.9,1,1, 9.954, 10476.396, 409.668, 52891.573 25/05/09,20:14:41,02,09,1, 11.9,1,1, 9.954, 10476.376, 409.689, 52891.567 25/05/09,20:14:41,03,09,1, 11.9,1,1, 9.954, 10476.348, 409.711, 52891.643 25/05/09,20:14:41,04,09,1, 11.9,1,1, 9.954, 10476.360, 409.734, 52891.644 25/05/09,20:14:41,05,09,1, 11.9,1,1, 9.954, 10476.342, 409.732, 52891.672 25/05/09,20:14:41,06,09,1, 11.9,1,1, 9.954, 10476.327, 409.718, 52891.688 25/05/09,20:14:41,07,09,1, 11.9,1,1, 9.954, 10476.327, 409.705, 52891.652 25/05/09,20:14:41,08,09,1, 11.9,1,1, 9.954, 10476.301, 409.643, 52891.616 25/05/09,20:14:41,09,09,1, 11.9,1,1, 9.954, 10476.284, 409.665, 52891.621 25/05/09,20:14:41,10,09,1, 11.9,1,1, 9.954, 10476.277, 409.716, 52891.648 25/05/09,20:14:41,11,09,1, 11.9,1,1, 9.954, 10476.274, 409.711, 52891.701 25/05/09,20:14:41,12,09,1, 11.9,1,1, 9.954, 10476.293, 409.721, 52891.687 25/05/09,20:14:41,13,09,1, 11.9,1,1, 9.954, 10476.289, 409.714, 52891.640 25/05/09,20:14:41,14,09,1, 11.9,1,1, 9.954, 10476.267, 409.669, 52891.607 25/05/09,20:14:41,15,09,1, 11.9,1,1, 9.954, 10476.254, 409.669, 52891.683 25/05/09,20:14:41,16,09,1, 11.9,1,1, 9.954, 10476.250, 409.657, 52891.652 25/05/09,20:14:41,17,09,1, 11.9,1,1, 9.954, 10476.256, 409.688, 52891.657 25/05/09,20:14:41,18,09,1, 11.9,1,1, 9.954, 10476.218, 409.707, 52891.753 25/05/09,20:14:41,19,09,1, 11.9,1,1, 9.954, 10476.224, 409.709, 52891.646 25/05/09,20:14:42,00,09,1, 12.0,1,1, 9.954, 10476.224, 409.709, 52891.646 25/05/09,20:14:42,01,09,1, 12.0,1,1, 9.954, 10476.200, 409.666, 52891.573 25/05/09,20:14:42,02,09,1, 12.0,1,1, 9.954, 10476.159, 409.651, 52891.623 25/05/09,20:14:42,03,09,1, 12.0,1,1, 9.954, 10476.160, 409.647, 52891.576 25/05/09,20:14:42,04,09,1, 12.0,1,1, 9.954, 10476.155, 409.672, 52891.657 25/05/09,20:14:42,05,09,1, 12.0,1,1, 9.954, 10476.159, 409.707, 52891.655 25/05/09,20:14:42,06,09,1, 12.0,1,1, 9.954, 10476.115, 409.695, 52891.641 25/05/09,20:14:42,07,09,1, 12.0,1,1, 9.954, 10476.125, 409.673, 52891.635 25/05/09,20:14:42,08,09,1, 12.0,1,1, 9.954, 10476.084, 409.660, 52891.596 25/05/09,20:14:42,09,09,1, 12.0,1,1, 9.954, 10476.094, 409.648, 52891.580 25/05/09,20:14:42,10,09,1, 12.0,1,1, 9.954, 10476.072, 409.656, 52891.671 25/05/09,20:14:42,11,09,1, 12.0,1,1, 9.954, 10476.108, 409.691, 52891.656 25/05/09,20:14:42,12,09,1, 12.0,1,1, 9.954, 10476.087, 409.704, 52891.700 25/05/09,20:14:42,13,09,1, 12.0,1,1, 9.954, 10476.072, 409.700, 52891.660 25/05/09,20:14:42,14,09,1, 12.0,1,1, 9.954, 10476.040, 409.649, 52891.695 25/05/09,20:14:42,15,09,1, 12.0,1,1, 9.954, 10476.062, 409.634, 52891.621 25/05/09,20:14:42,16,09,1, 12.0,1,1, 9.954, 10476.032, 409.618, 52891.655 25/05/09,20:14:42,17,09,1, 12.0,1,1, 9.954, 10476.016, 409.661, 52891.705 25/05/09,20:14:42,18,09,1, 12.0,1,1, 9.954, 10476.036, 409.677, 52891.691 25/05/09,20:14:42,19,09,1, 12.0,1,1, 9.954, 10476.034, 409.664, 52891.645 25/05/09,20:14:43,00,09,1, 11.9,1,1, 9.954, 10476.032, 409.664, 52891.645 25/05/09,20:14:43,01,09,1, 11.9,1,1, 9.954, 10475.965, 409.613, 52891.590 25/05/09,20:14:43,02,09,1, 11.9,1,1, 9.954, 10475.977, 409.619, 52891.666 25/05/09,20:14:43,03,09,1, 11.9,1,1, 9.954, 10475.959, 409.637, 52891.594 25/05/09,20:14:43,04,09,1, 11.9,1,1, 9.954, 10475.951, 409.655, 52891.635 25/05/09,20:14:43,05,09,1, 11.9,1,1, 9.954, 10475.975, 409.683, 52891.625 25/05/09,20:14:43,06,09,1, 11.9,1,1, 9.954, 10475.958, 409.644, 52891.626 25/05/09,20:14:43,07,09,1, 11.9,1,1, 9.954, 10475.933, 409.616, 52891.708 25/05/09,20:14:43,08,09,1, 11.9,1,1, 9.954, 10475.932, 409.624, 52891.673 25/05/09,20:14:43,09,09,1, 11.9,1,1, 9.954, 10475.911, 409.611, 52891.702 25/05/09,20:14:43,10,09,1, 11.9,1,1, 9.954, 10475.913, 409.637, 52891.697 25/05/09,20:14:43,11,09,1, 11.9,1,1, 9.954, 10475.901, 409.677, 52891.752 25/05/09,20:14:43,12,09,1, 11.9,1,1, 9.954, 10475.897, 409.635, 52891.687 25/05/09,20:14:43,13,09,1, 11.9,1,1, 9.954, 10475.871, 409.634, 52891.687 25/05/09,20:14:43,14,09,1, 11.9,1,1, 9.954, 10475.861, 409.609, 52891.632 25/05/09,20:14:43,15,09,1, 11.9,1,1, 9.954, 10475.857, 409.613, 52891.674 25/05/09,20:14:43,16,09,1, 11.9,1,1, 9.954, 10475.849, 409.613, 52891.619 25/05/09,20:14:43,17,09,1, 11.9,1,1, 9.954, 10475.837, 409.660, 52891.717 25/05/09,20:14:43,18,09,1, 11.9,1,1, 9.954, 10475.844, 409.659, 52891.726 25/05/09,20:14:43,19,09,1, 11.9,1,1, 9.954, 10475.824, 409.636, 52891.661 25/05/09,20:14:44,00,09,1, 11.9,1,1, 9.950, 10475.824, 409.636, 52891.661 25/05/09,20:14:44,01,09,1, 11.9,1,1, 9.950, 10475.759, 409.591, 52891.735 25/05/09,20:14:44,02,09,1, 11.9,1,1, 9.950, 10475.788, 409.616, 52891.697 25/05/09,20:14:44,03,09,1, 11.9,1,1, 9.950, 10475.757, 409.625, 52891.675 25/05/09,20:14:44,04,09,1, 11.9,1,1, 9.950, 10475.768, 409.643, 52891.723 25/05/09,20:14:44,05,09,1, 11.9,1,1, 9.950, 10475.760, 409.656, 52891.746 25/05/09,20:14:44,06,09,1, 11.9,1,1, 9.950, 10475.751, 409.605, 52891.699 25/05/09,20:14:44,07,09,1, 11.9,1,1, 9.950, 10475.723, 409.583, 52891.633 25/05/09,20:14:44,08,09,1, 11.9,1,1, 9.950, 10475.686, 409.603, 52891.666 25/05/09,20:14:44,09,09,1, 11.9,1,1, 9.950, 10475.725, 409.618, 52891.736 25/05/09,20:14:44,10,09,1, 11.9,1,1, 9.950, 10475.727, 409.673, 52891.744 25/05/09,20:14:44,11,09,1, 11.9,1,1, 9.950, 10475.689, 409.664, 52891.785 25/05/09,20:14:44,12,09,1, 11.9,1,1, 9.950, 10475.700, 409.618, 52891.653 25/05/09,20:14:44,13,09,1, 11.9,1,1, 9.950, 10475.675, 409.600, 52891.662 25/05/09,20:14:44,14,09,1, 11.9,1,1, 9.950, 10475.673, 409.584, 52891.721 25/05/09,20:14:44,15,09,1, 11.9,1,1, 9.950, 10475.646, 409.629, 52891.734 25/05/09,20:14:44,16,09,1, 11.9,1,1, 9.950, 10475.644, 409.643, 52891.793 25/05/09,20:14:44,17,09,1, 11.9,1,1, 9.950, 10475.658, 409.629, 52891.682 25/05/09,20:14:44,18,09,1, 11.9,1,1, 9.950, 10475.654, 409.581, 52891.660 25/05/09,20:14:44,19,09,1, 11.9,1,1, 9.950, 10475.620, 409.593, 52891.722 25/05/09,20:14:45,00,09,1, 11.9,1,1, 9.955, 10475.615, 409.593, 52891.722 25/05/09,20:14:45,01,09,1, 11.9,1,1, 9.955, 10475.600, 409.590, 52891.751 25/05/09,20:14:45,02,09,1, 11.9,1,1, 9.955, 10475.582, 409.641, 52891.683 25/05/09,20:14:45,03,09,1, 11.9,1,1, 9.955, 10475.580, 409.631, 52891.683 25/05/09,20:14:45,04,09,1, 11.9,1,1, 9.955, 10475.567, 409.609, 52891.760 25/05/09,20:14:45,05,09,1, 11.9,1,1, 9.955, 10475.540, 409.561, 52891.675 25/05/09,20:14:45,06,09,1, 11.9,1,1, 9.955, 10475.523, 409.555, 52891.707 25/05/09,20:14:45,07,09,1, 11.9,1,1, 9.955, 10475.539, 409.571, 52891.679 25/05/09,20:14:45,08,09,1, 11.9,1,1, 9.955, 10475.520, 409.620, 52891.760 25/05/09,20:14:45,09,09,1, 11.9,1,1, 9.955, 10475.500, 409.617, 52891.780 25/05/09,20:14:45,10,09,1, 11.9,1,1, 9.955, 10475.505, 409.587, 52891.670 25/05/09,20:14:45,11,09,1, 11.9,1,1, 9.955, 10475.510, 409.570, 52891.700 25/05/09,20:14:45,12,09,1, 11.9,1,1, 9.955, 10475.479, 409.558, 52891.769 25/05/09,20:14:45,13,09,1, 11.9,1,1, 9.955, 10475.472, 409.571, 52891.685 25/05/09,20:14:45,14,09,1, 11.9,1,1, 9.955, 10475.470, 409.611, 52891.662 25/05/09,20:14:45,15,09,1, 11.9,1,1, 9.955, 10475.441, 409.616, 52891.719 25/05/09,20:14:45,16,09,1, 11.9,1,1, 9.955, 10475.468, 409.624, 52891.793 25/05/09,20:14:45,17,09,1, 11.9,1,1, 9.955, 10475.419, 409.576, 52891.751 25/05/09,20:14:45,18,09,1, 11.9,1,1, 9.955, 10475.381, 409.538, 52891.699 25/05/09,20:14:45,19,09,1, 11.9,1,1, 9.955, 10475.394, 409.564, 52891.699 25/05/09,20:14:46,00,09,1, 11.9,1,1, 9.955, 10475.390, 409.564, 52891.699 25/05/09,20:14:46,01,09,1, 11.9,1,1, 9.955, 10475.395, 409.602, 52891.786 25/05/09,20:14:46,02,09,1, 11.9,1,1, 9.955, 10475.374, 409.577, 52891.751 25/05/09,20:14:46,03,09,1, 11.9,1,1, 9.955, 10475.358, 409.529, 52891.640 25/05/09,20:14:46,04,09,1, 11.9,1,1, 9.955, 10475.329, 409.528, 52891.774 25/05/09,20:14:46,05,09,1, 11.9,1,1, 9.955, 10475.356, 409.545, 52891.788 25/05/09,20:14:46,06,09,1, 11.9,1,1, 9.955, 10475.308, 409.578, 52891.760 25/05/09,20:14:46,07,09,1, 11.9,1,1, 9.955, 10475.364, 409.581, 52891.806 25/05/09,20:14:46,08,09,1, 11.9,1,1, 9.955, 10475.311, 409.586, 52891.726 25/05/09,20:14:46,09,09,1, 11.9,1,1, 9.955, 10475.333, 409.565, 52891.813 25/05/09,20:14:46,10,09,1, 11.9,1,1, 9.955, 10475.275, 409.532, 52891.771 25/05/09,20:14:46,11,09,1, 11.9,1,1, 9.955, 10475.274, 409.508, 52891.743 25/05/09,20:14:46,12,09,1, 11.9,1,1, 9.955, 10475.270, 409.575, 52891.761 25/05/09,20:14:46,13,09,1, 11.9,1,1, 9.955, 10475.256, 409.579, 52891.768 25/05/09,20:14:46,14,09,1, 11.9,1,1, 9.955, 10475.242, 409.576, 52891.767 25/05/09,20:14:46,15,09,1, 11.9,1,1, 9.955, 10475.233, 409.511, 52891.726 25/05/09,20:14:46,16,09,1, 11.9,1,1, 9.955, 10475.229, 409.506, 52891.758 25/05/09,20:14:46,17,09,1, 11.9,1,1, 9.955, 10475.219, 409.535, 52891.776 25/05/09,20:14:46,18,09,1, 11.9,1,1, 9.955, 10475.196, 409.539, 52891.842 25/05/09,20:14:46,19,09,1, 11.9,1,1, 9.955, 10475.224, 409.568, 52891.874 25/05/09,20:14:47,00,09,1, 11.9,1,1, 9.954, 10475.223, 409.568, 52891.874 25/05/09,20:14:47,01,09,1, 11.9,1,1, 9.954, 10475.183, 409.534, 52891.803 25/05/09,20:14:47,02,09,1, 11.9,1,1, 9.954, 10475.158, 409.499, 52891.731 25/05/09,20:14:47,03,09,1, 11.9,1,1, 9.954, 10475.128, 409.522, 52891.799 25/05/09,20:14:47,04,09,1, 11.9,1,1, 9.954, 10475.129, 409.534, 52891.729 25/05/09,20:14:47,05,09,1, 11.9,1,1, 9.954, 10475.133, 409.545, 52891.873 25/05/09,20:14:47,06,09,1, 11.9,1,1, 9.954, 10475.113, 409.568, 52891.864 25/05/09,20:14:47,07,09,1, 11.9,1,1, 9.954, 10475.140, 409.510, 52891.714 25/05/09,20:14:47,08,09,1, 11.9,1,1, 9.954, 10475.107, 409.503, 52891.763 25/05/09,20:14:47,09,09,1, 11.9,1,1, 9.954, 10475.086, 409.495, 52891.740 25/05/09,20:14:47,10,09,1, 11.9,1,1, 9.954, 10475.078, 409.537, 52891.837 25/05/09,20:14:47,11,09,1, 11.9,1,1, 9.954, 10475.071, 409.553, 52891.854 25/05/09,20:14:47,12,09,1, 11.9,1,1, 9.954, 10475.065, 409.546, 52891.847 25/05/09,20:14:47,13,09,1, 11.9,1,1, 9.954, 10475.047, 409.524, 52891.809 25/05/09,20:14:47,14,09,1, 11.9,1,1, 9.954, 10475.032, 409.496, 52891.786 25/05/09,20:14:47,15,09,1, 11.9,1,1, 9.954, 10475.023, 409.497, 52891.855 25/05/09,20:14:47,16,09,1, 11.9,1,1, 9.954, 10475.038, 409.520, 52891.845 25/05/09,20:14:47,17,09,1, 11.9,1,1, 9.954, 10475.026, 409.549, 52891.834 25/05/09,20:14:47,18,09,1, 11.9,1,1, 9.954, 10475.015, 409.522, 52891.833 25/05/09,20:14:47,19,09,1, 11.9,1,1, 9.954, 10474.967, 409.472, 52891.803 25/05/09,20:14:48,00,09,1, 11.9,1,1, 9.955, 10474.964, 409.472, 52891.803 25/05/09,20:14:48,01,09,1, 11.9,1,1, 9.955, 10474.933, 409.501, 52891.851 25/05/09,20:14:48,02,09,1, 11.9,1,1, 9.955, 10474.944, 409.542, 52891.881 25/05/09,20:14:48,03,09,1, 11.9,1,1, 9.955, 10474.937, 409.530, 52891.920 25/05/09,20:14:48,04,09,1, 11.9,1,1, 9.955, 10474.927, 409.522, 52891.881 25/05/09,20:14:48,05,09,1, 11.9,1,1, 9.955, 10474.889, 409.486, 52891.798 25/05/09,20:14:48,06,09,1, 11.9,1,1, 9.955, 10474.916, 409.466, 52891.850 25/05/09,20:14:48,07,09,1, 11.9,1,1, 9.955, 10474.877, 409.492, 52891.814 25/05/09,20:14:48,08,09,1, 11.9,1,1, 9.955, 10474.873, 409.510, 52891.851 25/05/09,20:14:48,09,09,1, 11.9,1,1, 9.955, 10474.877, 409.548, 52891.856 25/05/09,20:14:48,10,09,1, 11.9,1,1, 9.955, 10474.867, 409.508, 52891.853 25/05/09,20:14:48,11,09,1, 11.9,1,1, 9.955, 10474.868, 409.454, 52891.811 25/05/09,20:14:48,12,09,1, 11.9,1,1, 9.955, 10474.832, 409.452, 52891.816 25/05/09,20:14:48,13,09,1, 11.9,1,1, 9.955, 10474.829, 409.488, 52891.788 25/05/09,20:14:48,14,09,1, 11.9,1,1, 9.955, 10474.828, 409.502, 52891.905 25/05/09,20:14:48,15,09,1, 11.9,1,1, 9.955, 10474.812, 409.546, 52891.881 25/05/09,20:14:48,16,09,1, 11.9,1,1, 9.955, 10474.790, 409.478, 52891.825 25/05/09,20:14:48,17,09,1, 11.9,1,1, 9.955, 10474.770, 409.457, 52891.880 25/05/09,20:14:48,18,09,1, 11.9,1,1, 9.955, 10474.776, 409.457, 52891.816 25/05/09,20:14:48,19,09,1, 11.9,1,1, 9.955, 10474.739, 409.497, 52891.879 25/05/09,20:14:49,00,09,1, 11.9,1,1, 9.954, 10474.739, 409.497, 52891.879 25/05/09,20:14:49,01,09,1, 11.9,1,1, 9.954, 10474.769, 409.516, 52891.921 25/05/09,20:14:49,02,09,1, 11.9,1,1, 9.954, 10474.697, 409.472, 52891.796 25/05/09,20:14:49,03,09,1, 11.9,1,1, 9.954, 10474.704, 409.451, 52891.892 25/05/09,20:14:49,04,09,1, 11.9,1,1, 9.954, 10474.700, 409.432, 52891.851 25/05/09,20:14:49,05,09,1, 11.9,1,1, 9.954, 10474.669, 409.500, 52891.903 25/05/09,20:14:49,06,09,1, 11.9,1,1, 9.954, 10474.698, 409.507, 52891.913 25/05/09,20:14:49,07,09,1, 11.9,1,1, 9.954, 10474.693, 409.504, 52891.906 25/05/09,20:14:49,08,09,1, 11.9,1,1, 9.954, 10474.648, 409.489, 52891.816 25/05/09,20:14:49,09,09,1, 11.9,1,1, 9.954, 10474.643, 409.434, 52891.878 25/05/09,20:14:49,10,09,1, 11.9,1,1, 9.954, 10474.630, 409.442, 52891.844 25/05/09,20:14:49,11,09,1, 11.9,1,1, 9.954, 10474.610, 409.494, 52891.898 25/05/09,20:14:49,12,09,1, 11.9,1,1, 9.954, 10474.626, 409.496, 52891.905 25/05/09,20:14:49,13,09,1, 11.9,1,1, 9.954, 10474.651, 409.484, 52891.851 25/05/09,20:14:49,14,09,1, 11.9,1,1, 9.954, 10474.609, 409.436, 52891.848 25/05/09,20:14:49,15,09,1, 11.9,1,1, 9.954, 10474.587, 409.436, 52891.912 25/05/09,20:14:49,16,09,1, 11.9,1,1, 9.954, 10474.568, 409.452, 52891.936 25/05/09,20:14:49,17,09,1, 11.9,1,1, 9.954, 10474.561, 409.486, 52891.829 25/05/09,20:14:49,18,09,1, 11.9,1,1, 9.954, 10474.570, 409.487, 52891.901 25/05/09,20:14:49,19,09,1, 11.9,1,1, 9.954, 10474.520, 409.478, 52891.749 25/05/09,20:14:50,00,09,1, 11.9,1,1, 9.952, 10474.514, 409.478, 52891.749 25/05/09,20:14:50,01,09,1, 11.9,1,1, 9.952, 10474.499, 409.432, 52891.725 25/05/09,20:14:50,02,09,1, 11.9,1,1, 9.952, 10474.540, 409.463, 52891.920 25/05/09,20:14:50,03,09,1, 11.9,1,1, 9.952, 10474.506, 409.478, 52891.870 25/05/09,20:14:50,04,09,1, 11.9,1,1, 9.952, 10474.499, 409.502, 52891.884 25/05/09,20:14:50,05,09,1, 11.9,1,1, 9.952, 10474.493, 409.489, 52891.965 25/05/09,20:14:50,06,09,1, 11.9,1,1, 9.952, 10474.457, 409.421, 52891.870 25/05/09,20:14:50,07,09,1, 11.9,1,1, 9.952, 10474.446, 409.452, 52891.974 25/05/09,20:14:50,08,09,1, 11.9,1,1, 9.952, 10474.458, 409.437, 52891.954 25/05/09,20:14:50,09,09,1, 11.9,1,1, 9.952, 10474.439, 409.484, 52892.024 25/05/09,20:14:50,10,09,1, 11.9,1,1, 9.952, 10474.457, 409.516, 52891.974 25/05/09,20:14:50,11,09,1, 11.9,1,1, 9.952, 10474.440, 409.484, 52891.927 25/05/09,20:14:50,12,09,1, 11.9,1,1, 9.952, 10474.397, 409.440, 52891.925 25/05/09,20:14:50,13,09,1, 11.9,1,1, 9.952, 10474.383, 409.450, 52891.948 25/05/09,20:14:50,14,09,1, 11.9,1,1, 9.952, 10474.388, 409.444, 52891.954 25/05/09,20:14:50,15,09,1, 11.9,1,1, 9.952, 10474.373, 409.503, 52891.929 25/05/09,20:14:50,16,09,1, 11.9,1,1, 9.952, 10474.373, 409.515, 52891.962 25/05/09,20:14:50,17,09,1, 11.9,1,1, 9.952, 10474.370, 409.471, 52891.955 25/05/09,20:14:50,18,09,1, 11.9,1,1, 9.952, 10474.326, 409.451, 52891.971 25/05/09,20:14:50,19,09,1, 11.9,1,1, 9.952, 10474.320, 409.440, 52891.897 25/05/09,20:14:51,00,08,1, 11.9,1,1, 9.951, 10474.313, 409.440, 52891.897 25/05/09,20:14:51,01,08,1, 11.9,1,1, 9.951, 10474.291, 409.478, 52891.952 25/05/09,20:14:51,02,08,1, 11.9,1,1, 9.951, 10474.278, 409.516, 52891.992 25/05/09,20:14:51,03,08,1, 11.9,1,1, 9.951, 10474.276, 409.457, 52891.933 25/05/09,20:14:51,04,08,1, 11.9,1,1, 9.951, 10474.261, 409.428, 52891.896 25/05/09,20:14:51,05,08,1, 11.9,1,1, 9.951, 10474.242, 409.447, 52891.974 25/05/09,20:14:51,06,08,1, 11.9,1,1, 9.951, 10474.224, 409.454, 52891.923 25/05/09,20:14:51,07,08,1, 11.9,1,1, 9.951, 10474.245, 409.501, 52891.951 25/05/09,20:14:51,08,08,1, 11.9,1,1, 9.951, 10474.245, 409.507, 52892.069 25/05/09,20:14:51,09,08,1, 11.9,1,1, 9.951, 10474.232, 409.471, 52892.000 25/05/09,20:14:51,10,08,1, 11.9,1,1, 9.951, 10474.232, 409.454, 52891.905 25/05/09,20:14:51,11,08,1, 11.9,1,1, 9.951, 10474.201, 409.436, 52891.943 25/05/09,20:14:51,12,08,1, 11.9,1,1, 9.951, 10474.180, 409.451, 52892.003 25/05/09,20:14:51,13,08,1, 11.9,1,1, 9.951, 10474.181, 409.479, 52891.974 25/05/09,20:14:51,14,08,1, 11.9,1,1, 9.951, 10474.164, 409.464, 52892.019 25/05/09,20:14:51,15,08,1, 11.9,1,1, 9.951, 10474.152, 409.441, 52891.991 25/05/09,20:14:51,16,08,1, 11.9,1,1, 9.951, 10474.149, 409.411, 52891.997 25/05/09,20:14:51,17,08,1, 11.9,1,1, 9.951, 10474.110, 409.442, 52891.999 25/05/09,20:14:51,18,08,1, 11.9,1,1, 9.951, 10474.125, 409.450, 52891.972 25/05/09,20:14:51,19,08,1, 11.9,1,1, 9.951, 10474.116, 409.479, 52892.020 25/05/09,20:14:52,00,08,1, 11.9,1,1, 9.952, 10474.113, 409.479, 52892.020 25/05/09,20:14:52,01,08,1, 11.9,1,1, 9.952, 10474.101, 409.421, 52891.947 25/05/09,20:14:52,02,08,1, 11.9,1,1, 9.952, 10474.097, 409.429, 52891.996 25/05/09,20:14:52,03,08,1, 11.9,1,1, 9.952, 10474.078, 409.456, 52892.018 25/05/09,20:14:52,04,08,1, 11.9,1,1, 9.952, 10474.059, 409.505, 52892.101 25/05/09,20:14:52,05,08,1, 11.9,1,1, 9.952, 10474.078, 409.496, 52892.070 25/05/09,20:14:52,06,08,1, 11.9,1,1, 9.952, 10474.046, 409.452, 52892.041 25/05/09,20:14:52,07,08,1, 11.9,1,1, 9.952, 10474.029, 409.399, 52892.016 25/05/09,20:14:52,08,08,1, 11.9,1,1, 9.952, 10474.037, 409.421, 52891.977 25/05/09,20:14:52,09,08,1, 11.9,1,1, 9.952, 10474.000, 409.461, 52891.997 25/05/09,20:14:52,10,08,1, 11.9,1,1, 9.952, 10474.031, 409.470, 52892.002 25/05/09,20:14:52,11,08,1, 11.9,1,1, 9.952, 10474.016, 409.451, 52891.959 25/05/09,20:14:52,12,08,1, 11.9,1,1, 9.952, 10474.016, 409.422, 52892.043 25/05/09,20:14:52,13,08,1, 11.9,1,1, 9.952, 10473.988, 409.404, 52891.962 25/05/09,20:14:52,14,08,1, 11.9,1,1, 9.952, 10473.982, 409.414, 52892.011 25/05/09,20:14:52,15,08,1, 11.9,1,1, 9.952, 10473.972, 409.449, 52892.043 25/05/09,20:14:52,16,08,1, 11.9,1,1, 9.952, 10473.977, 409.457, 52892.037 25/05/09,20:14:52,17,08,1, 11.9,1,1, 9.952, 10473.950, 409.463, 52892.108 25/05/09,20:14:52,18,08,1, 11.9,1,1, 9.952, 10473.921, 409.442, 52892.055 25/05/09,20:14:52,19,08,1, 11.9,1,1, 9.952, 10473.929, 409.394, 52891.999 25/05/09,20:14:53,00,09,1, 11.9,1,1, 9.952, 10473.921, 409.394, 52891.999 25/05/09,20:14:53,01,09,1, 11.9,1,1, 9.952, 10473.897, 409.453, 52892.030 25/05/09,20:14:53,02,09,1, 11.9,1,1, 9.952, 10473.928, 409.465, 52892.114 25/05/09,20:14:53,03,09,1, 11.9,1,1, 9.952, 10473.947, 409.445, 52892.141 25/05/09,20:14:53,04,09,1, 11.9,1,1, 9.952, 10473.884, 409.427, 52891.971 25/05/09,20:14:53,05,09,1, 11.9,1,1, 9.952, 10473.858, 409.391, 52891.973 25/05/09,20:14:53,06,09,1, 11.9,1,1, 9.952, 10473.867, 409.415, 52892.045 25/05/09,20:14:53,07,09,1, 11.9,1,1, 9.952, 10473.853, 409.433, 52891.985 25/05/09,20:14:53,08,09,1, 11.9,1,1, 9.952, 10473.869, 409.477, 52892.124 25/05/09,20:14:53,09,09,1, 11.9,1,1, 9.952, 10473.847, 409.441, 52892.042 25/05/09,20:14:53,10,09,1, 11.9,1,1, 9.952, 10473.818, 409.393, 52892.062 25/05/09,20:14:53,11,09,1, 11.9,1,1, 9.952, 10473.806, 409.386, 52892.096 25/05/09,20:14:53,12,09,1, 11.9,1,1, 9.952, 10473.836, 409.442, 52892.114 25/05/09,20:14:53,13,09,1, 11.9,1,1, 9.952, 10473.812, 409.437, 52892.038 25/05/09,20:14:53,14,09,1, 11.9,1,1, 9.952, 10473.813, 409.437, 52892.113 25/05/09,20:14:53,15,09,1, 11.9,1,1, 9.952, 10473.793, 409.409, 52892.117 25/05/09,20:14:53,16,09,1, 11.9,1,1, 9.952, 10473.771, 409.383, 52892.024 25/05/09,20:14:53,17,09,1, 11.9,1,1, 9.952, 10473.771, 409.403, 52892.099 25/05/09,20:14:53,18,09,1, 11.9,1,1, 9.952, 10473.768, 409.441, 52892.052 25/05/09,20:14:53,19,09,1, 11.9,1,1, 9.952, 10473.762, 409.460, 52892.113 25/05/09,20:14:54,00,09,1, 11.9,1,1, 9.953, 10473.754, 409.460, 52892.113 25/05/09,20:14:54,01,09,1, 11.9,1,1, 9.953, 10473.761, 409.398, 52892.112 25/05/09,20:14:54,02,09,1, 11.9,1,1, 9.953, 10473.738, 409.373, 52892.056 25/05/09,20:14:54,03,09,1, 11.9,1,1, 9.953, 10473.754, 409.390, 52892.021 25/05/09,20:14:54,04,09,1, 11.9,1,1, 9.953, 10473.759, 409.440, 52892.081 25/05/09,20:14:54,05,09,1, 11.9,1,1, 9.953, 10473.730, 409.425, 52892.143 25/05/09,20:14:54,06,09,1, 11.9,1,1, 9.953, 10473.708, 409.415, 52892.093 25/05/09,20:14:54,07,09,1, 11.9,1,1, 9.953, 10473.701, 409.378, 52892.072 25/05/09,20:14:54,08,09,1, 11.9,1,1, 9.953, 10473.693, 409.371, 52892.105 25/05/09,20:14:54,09,09,1, 11.9,1,1, 9.953, 10473.674, 409.396, 52892.091 25/05/09,20:14:54,10,09,1, 11.9,1,1, 9.953, 10473.713, 409.444, 52892.132 25/05/09,20:14:54,11,09,1, 11.9,1,1, 9.953, 10473.699, 409.420, 52892.109 25/05/09,20:14:54,12,09,1, 11.9,1,1, 9.953, 10473.672, 409.415, 52892.152 25/05/09,20:14:54,13,09,1, 11.9,1,1, 9.953, 10473.669, 409.390, 52892.035 25/05/09,20:14:54,14,09,1, 11.9,1,1, 9.953, 10473.659, 409.366, 52892.030 25/05/09,20:14:54,15,09,1, 11.9,1,1, 9.953, 10473.646, 409.407, 52892.162 25/05/09,20:14:54,16,09,1, 11.9,1,1, 9.953, 10473.648, 409.465, 52892.141 25/05/09,20:14:54,17,09,1, 11.9,1,1, 9.953, 10473.643, 409.453, 52892.069 25/05/09,20:14:54,18,09,1, 11.9,1,1, 9.953, 10473.635, 409.397, 52892.118 25/05/09,20:14:54,19,09,1, 11.9,1,1, 9.953, 10473.626, 409.392, 52892.092 25/05/09,20:14:55,00,08,1, 11.9,1,1, 9.953, 10473.621, 409.392, 52892.092 25/05/09,20:14:55,01,08,1, 11.9,1,1, 9.953, 10473.598, 409.413, 52892.196 25/05/09,20:14:55,02,08,1, 11.9,1,1, 9.953, 10473.602, 409.431, 52892.226 25/05/09,20:14:55,03,08,1, 11.9,1,1, 9.953, 10473.612, 409.415, 52892.073 25/05/09,20:14:55,04,08,1, 11.9,1,1, 9.953, 10473.591, 409.370, 52892.066 25/05/09,20:14:55,05,08,1, 11.9,1,1, 9.953, 10473.571, 409.384, 52892.140 25/05/09,20:14:55,06,08,1, 11.9,1,1, 9.953, 10473.567, 409.373, 52892.080 25/05/09,20:14:55,07,08,1, 11.9,1,1, 9.953, 10473.563, 409.409, 52892.112 25/05/09,20:14:55,08,08,1, 11.9,1,1, 9.953, 10473.587, 409.427, 52892.209 25/05/09,20:14:55,09,08,1, 11.9,1,1, 9.953, 10473.556, 409.405, 52892.130 25/05/09,20:14:55,10,08,1, 11.9,1,1, 9.953, 10473.533, 409.352, 52892.114 25/05/09,20:14:55,11,08,1, 11.9,1,1, 9.953, 10473.514, 409.354, 52892.105 25/05/09,20:14:55,12,08,1, 11.9,1,1, 9.953, 10473.524, 409.360, 52892.138 25/05/09,20:14:55,13,08,1, 11.9,1,1, 9.953, 10473.541, 409.395, 52892.166 25/05/09,20:14:55,14,08,1, 11.9,1,1, 9.953, 10473.518, 409.390, 52892.154 25/05/09,20:14:55,15,08,1, 11.9,1,1, 9.953, 10473.503, 409.369, 52892.129 25/05/09,20:14:55,16,08,1, 11.9,1,1, 9.953, 10473.512, 409.334, 52892.135 25/05/09,20:14:55,17,08,1, 11.9,1,1, 9.953, 10473.514, 409.329, 52892.041 25/05/09,20:14:55,18,08,1, 11.9,1,1, 9.953, 10473.485, 409.358, 52892.038 25/05/09,20:14:55,19,08,1, 11.9,1,1, 9.953, 10473.482, 409.386, 52892.144 25/05/09,20:14:56,00,08,1, 12.0,1,1, 9.948, 10473.479, 409.386, 52892.144 25/05/09,20:14:56,01,08,1, 12.0,1,1, 9.948, 10473.473, 409.359, 52892.085 25/05/09,20:14:56,02,08,1, 12.0,1,1, 9.948, 10473.468, 409.332, 52892.042 25/05/09,20:14:56,03,08,1, 12.0,1,1, 9.948, 10473.452, 409.332, 52892.063 25/05/09,20:14:56,04,08,1, 12.0,1,1, 9.948, 10473.428, 409.345, 52892.088 25/05/09,20:14:56,05,08,1, 12.0,1,1, 9.948, 10473.460, 409.398, 52892.115 25/05/09,20:14:56,06,08,1, 12.0,1,1, 9.948, 10473.444, 409.361, 52892.182 25/05/09,20:14:56,07,08,1, 12.0,1,1, 9.948, 10473.434, 409.343, 52892.083 25/05/09,20:14:56,08,08,1, 12.0,1,1, 9.948, 10473.427, 409.319, 52892.131 25/05/09,20:14:56,09,08,1, 12.0,1,1, 9.948, 10473.396, 409.313, 52892.144 25/05/09,20:14:56,10,08,1, 12.0,1,1, 9.948, 10473.410, 409.348, 52892.179 25/05/09,20:14:56,11,08,1, 12.0,1,1, 9.948, 10473.434, 409.377, 52892.145 25/05/09,20:14:56,12,08,1, 12.0,1,1, 9.948, 10473.405, 409.344, 52892.149 25/05/09,20:14:56,13,08,1, 12.0,1,1, 9.948, 10473.391, 409.311, 52892.174 25/05/09,20:14:56,14,08,1, 12.0,1,1, 9.948, 10473.382, 409.338, 52892.145 25/05/09,20:14:56,15,08,1, 12.0,1,1, 9.948, 10473.377, 409.338, 52892.152 25/05/09,20:14:56,16,08,1, 12.0,1,1, 9.948, 10473.375, 409.359, 52892.204 25/05/09,20:14:56,17,08,1, 12.0,1,1, 9.948, 10473.358, 409.360, 52892.241 25/05/09,20:14:56,18,08,1, 12.0,1,1, 9.948, 10473.369, 409.330, 52892.126 25/05/09,20:14:56,19,08,1, 12.0,1,1, 9.948, 10473.339, 409.310, 52892.149 25/05/09,20:14:57,00,09,1, 11.9,1,1, 9.953, 10473.337, 409.310, 52892.149 25/05/09,20:14:57,01,09,1, 11.9,1,1, 9.953, 10473.331, 409.295, 52892.112 25/05/09,20:14:57,02,09,1, 11.9,1,1, 9.953, 10473.355, 409.364, 52892.319 25/05/09,20:14:57,03,09,1, 11.9,1,1, 9.953, 10473.356, 409.338, 52892.015 25/05/09,20:14:57,04,09,1, 11.9,1,1, 9.953, 10473.327, 409.327, 52892.236 25/05/09,20:14:57,05,09,1, 11.9,1,1, 9.953, 10473.349, 409.368, 52892.325 25/05/09,20:14:57,06,09,1, 11.9,1,1, 9.953, 10473.340, 409.318, 52892.272 25/05/09,20:14:57,07,09,1, 11.9,1,1, 9.953, 10473.329, 409.320, 52892.295 25/05/09,20:14:57,08,09,1, 11.9,1,1, 9.953, 10473.357, 409.320, 52892.329 25/05/09,20:14:57,09,09,1, 11.9,1,1, 9.953, 10473.342, 409.321, 52892.261 25/05/09,20:14:57,10,09,1, 11.9,1,1, 9.953, 10473.329, 409.334, 52892.320 25/05/09,20:14:57,11,09,1, 11.9,1,1, 9.953, 10473.312, 409.335, 52892.260 25/05/09,20:14:57,12,09,1, 11.9,1,1, 9.953, 10473.309, 409.317, 52892.282 25/05/09,20:14:57,13,09,1, 11.9,1,1, 9.953, 10473.286, 409.312, 52892.225 25/05/09,20:14:57,14,09,1, 11.9,1,1, 9.953, 10473.290, 409.335, 52892.272 25/05/09,20:14:57,15,09,1, 11.9,1,1, 9.953, 10473.307, 409.290, 52892.293 25/05/09,20:14:57,16,09,1, 11.9,1,1, 9.953, 10473.302, 409.310, 52892.290 25/05/09,20:14:57,17,09,1, 11.9,1,1, 9.953, 10473.293, 409.313, 52892.287 25/05/09,20:14:57,18,09,1, 11.9,1,1, 9.953, 10473.315, 409.325, 52892.350 25/05/09,20:14:57,19,09,1, 11.9,1,1, 9.953, 10473.284, 409.310, 52892.384 25/05/09,20:14:58,00,08,1, 12.0,1,1, 9.951, 10473.279, 409.310, 52892.384 25/05/09,20:14:58,01,08,1, 12.0,1,1, 9.951, 10473.298, 409.309, 52892.258 25/05/09,20:14:58,02,08,1, 12.0,1,1, 9.951, 10473.284, 409.311, 52892.267 25/05/09,20:14:58,03,08,1, 12.0,1,1, 9.951, 10473.255, 409.292, 52892.228 25/05/09,20:14:58,04,08,1, 12.0,1,1, 9.951, 10473.235, 409.328, 52892.284 25/05/09,20:14:58,05,08,1, 12.0,1,1, 9.951, 10473.246, 409.324, 52892.381 25/05/09,20:14:58,06,08,1, 12.0,1,1, 9.951, 10473.238, 409.298, 52892.324 25/05/09,20:14:58,07,08,1, 12.0,1,1, 9.951, 10473.272, 409.286, 52892.297 25/05/09,20:14:58,08,08,1, 12.0,1,1, 9.951, 10473.235, 409.282, 52892.264 25/05/09,20:14:58,09,08,1, 12.0,1,1, 9.951, 10473.240, 409.275, 52892.241 25/05/09,20:14:58,10,08,1, 12.0,1,1, 9.951, 10473.210, 409.303, 52892.312 25/05/09,20:14:58,11,08,1, 12.0,1,1, 9.951, 10473.242, 409.277, 52892.350 25/05/09,20:14:58,12,08,1, 12.0,1,1, 9.951, 10473.205, 409.276, 52892.354 25/05/09,20:14:58,13,08,1, 12.0,1,1, 9.951, 10473.216, 409.296, 52892.263 25/05/09,20:14:58,14,08,1, 12.0,1,1, 9.951, 10473.230, 409.291, 52892.301 25/05/09,20:14:58,15,08,1, 12.0,1,1, 9.951, 10473.201, 409.275, 52892.306 25/05/09,20:14:58,16,08,1, 12.0,1,1, 9.951, 10473.198, 409.283, 52892.279 25/05/09,20:14:58,17,08,1, 12.0,1,1, 9.951, 10473.203, 409.285, 52892.339 25/05/09,20:14:58,18,08,1, 12.0,1,1, 9.951, 10473.211, 409.281, 52892.313 25/05/09,20:14:58,19,08,1, 12.0,1,1, 9.951, 10473.204, 409.275, 52892.351 25/05/09,20:14:59,00,08,1, 11.9,1,1, 9.952, 10473.204, 409.275, 52892.351 25/05/09,20:14:59,01,08,1, 11.9,1,1, 9.952, 10473.185, 409.299, 52892.388 25/05/09,20:14:59,02,08,1, 11.9,1,1, 9.952, 10473.184, 409.279, 52892.330 25/05/09,20:14:59,03,08,1, 11.9,1,1, 9.952, 10473.173, 409.281, 52892.295 25/05/09,20:14:59,04,08,1, 11.9,1,1, 9.952, 10473.173, 409.274, 52892.324 25/05/09,20:14:59,05,08,1, 11.9,1,1, 9.952, 10473.159, 409.269, 52892.397 25/05/09,20:14:59,06,08,1, 11.9,1,1, 9.952, 10473.165, 409.268, 52892.356 25/05/09,20:14:59,07,08,1, 11.9,1,1, 9.952, 10473.134, 409.274, 52892.264 25/05/09,20:14:59,08,08,1, 11.9,1,1, 9.952, 10473.155, 409.263, 52892.326 25/05/09,20:14:59,09,08,1, 11.9,1,1, 9.952, 10473.153, 409.254, 52892.385 25/05/09,20:14:59,10,08,1, 11.9,1,1, 9.952, 10473.120, 409.266, 52892.278 25/05/09,20:14:59,11,08,1, 11.9,1,1, 9.952, 10473.120, 409.254, 52892.376 25/05/09,20:14:59,12,08,1, 11.9,1,1, 9.952, 10473.120, 409.246, 52892.335 25/05/09,20:14:59,13,08,1, 11.9,1,1, 9.952, 10473.120, 409.241, 52892.400 25/05/09,20:14:59,14,08,1, 11.9,1,1, 9.952, 10473.115, 409.232, 52892.329 25/05/09,20:14:59,15,08,1, 11.9,1,1, 9.952, 10473.127, 409.253, 52892.376 25/05/09,20:14:59,16,08,1, 11.9,1,1, 9.952, 10473.106, 409.239, 52892.354 25/05/09,20:14:59,17,08,1, 11.9,1,1, 9.952, 10473.099, 409.224, 52892.308 25/05/09,20:14:59,18,08,1, 11.9,1,1, 9.952, 10473.104, 409.240, 52892.350 25/05/09,20:14:59,19,08,1, 11.9,1,1, 9.952, 10473.098, 409.223, 52892.337 25/05/09,20:15:00,00,08,1, 11.9,1,1, 9.950, 10473.095, 409.223, 52892.337 25/05/09,20:15:00,01,08,1, 11.9,1,1, 9.950, 10473.066, 409.230, 52892.330 25/05/09,20:15:00,02,08,1, 11.9,1,1, 9.950, 10473.042, 409.179, 52892.162 25/05/09,20:15:00,03,08,1, 11.9,1,1, 9.950, 10473.039, 409.216, 52892.250 25/05/09,20:15:00,04,08,1, 11.9,1,1, 9.950, 10473.028, 409.269, 52892.267 25/05/09,20:15:00,05,08,1, 11.9,1,1, 9.950, 10473.037, 409.227, 52892.238 25/05/09,20:15:00,06,08,1, 11.9,1,1, 9.950, 10473.029, 409.185, 52892.244 25/05/09,20:15:00,07,08,1, 11.9,1,1, 9.950, 10472.998, 409.191, 52892.265 25/05/09,20:15:00,08,08,1, 11.9,1,1, 9.950, 10473.015, 409.184, 52892.229 25/05/09,20:15:00,09,08,1, 11.9,1,1, 9.950, 10473.008, 409.233, 52892.240 25/05/09,20:15:00,10,08,1, 11.9,1,1, 9.950, 10473.026, 409.267, 52892.263 25/05/09,20:15:00,11,08,1, 11.9,1,1, 9.950, 10473.005, 409.245, 52892.303 25/05/09,20:15:00,12,08,1, 11.9,1,1, 9.950, 10472.990, 409.220, 52892.279 25/05/09,20:15:00,13,08,1, 11.9,1,1, 9.950, 10472.996, 409.176, 52892.167 25/05/09,20:15:00,14,08,1, 11.9,1,1, 9.950, 10472.990, 409.175, 52892.199 25/05/09,20:15:00,15,08,1, 11.9,1,1, 9.950, 10472.974, 409.237, 52892.310 25/05/09,20:15:00,16,08,1, 11.9,1,1, 9.950, 10472.986, 409.236, 52892.268 25/05/09,20:15:00,17,08,1, 11.9,1,1, 9.950, 10472.960, 409.213, 52892.187 25/05/09,20:15:00,18,08,1, 11.9,1,1, 9.950, 10472.990, 409.200, 52892.263 25/05/09,20:15:00,19,08,1, 11.9,1,1, 9.950, 10472.941, 409.162, 52892.243 25/05/09,20:15:01,00,09,1, 11.9,1,1, 9.953, 10472.937, 409.162, 52892.243 25/05/09,20:15:01,01,09,1, 11.9,1,1, 9.953, 10472.952, 409.203, 52892.158 25/05/09,20:15:01,02,09,1, 11.9,1,1, 9.953, 10472.943, 409.243, 52892.312 25/05/09,20:15:01,03,09,1, 11.9,1,1, 9.953, 10472.948, 409.205, 52892.320 25/05/09,20:15:01,04,09,1, 11.9,1,1, 9.953, 10472.911, 409.209, 52892.289 25/05/09,20:15:01,05,09,1, 11.9,1,1, 9.953, 10472.925, 409.162, 52892.226 25/05/09,20:15:01,06,09,1, 11.9,1,1, 9.953, 10472.945, 409.174, 52892.258 25/05/09,20:15:01,07,09,1, 11.9,1,1, 9.953, 10472.882, 409.196, 52892.264 25/05/09,20:15:01,08,09,1, 11.9,1,1, 9.953, 10472.915, 409.218, 52892.239 25/05/09,20:15:01,09,09,1, 11.9,1,1, 9.953, 10472.900, 409.244, 52892.343 25/05/09,20:15:01,10,09,1, 11.9,1,1, 9.953, 10472.897, 409.190, 52892.252 25/05/09,20:15:01,11,09,1, 11.9,1,1, 9.953, 10472.895, 409.156, 52892.257 25/05/09,20:15:01,12,09,1, 11.9,1,1, 9.953, 10472.882, 409.182, 52892.227 25/05/09,20:15:01,13,09,1, 11.9,1,1, 9.953, 10472.836, 409.213, 52892.305 25/05/09,20:15:01,14,09,1, 11.9,1,1, 9.953, 10472.872, 409.208, 52892.300 25/05/09,20:15:01,15,09,1, 11.9,1,1, 9.953, 10472.852, 409.236, 52892.304 25/05/09,20:15:01,16,09,1, 11.9,1,1, 9.953, 10472.869, 409.215, 52892.264 25/05/09,20:15:01,17,09,1, 11.9,1,1, 9.953, 10472.872, 409.166, 52892.283 25/05/09,20:15:01,18,09,1, 11.9,1,1, 9.953, 10472.875, 409.173, 52892.202 25/05/09,20:15:01,19,09,1, 11.9,1,1, 9.953, 10472.845, 409.175, 52892.264 25/05/09,20:15:02,00,09,1, 11.9,1,1, 9.954, 10472.836, 409.175, 52892.264 25/05/09,20:15:02,01,09,1, 11.9,1,1, 9.954, 10472.887, 409.230, 52892.345 25/05/09,20:15:02,02,09,1, 11.9,1,1, 9.954, 10472.821, 409.212, 52892.285 25/05/09,20:15:02,03,09,1, 11.9,1,1, 9.954, 10472.853, 409.186, 52892.294 25/05/09,20:15:02,04,09,1, 11.9,1,1, 9.954, 10472.834, 409.164, 52892.246 25/05/09,20:15:02,05,09,1, 11.9,1,1, 9.954, 10472.824, 409.167, 52892.268 25/05/09,20:15:02,06,09,1, 11.9,1,1, 9.954, 10472.817, 409.213, 52892.289 25/05/09,20:15:02,07,09,1, 11.9,1,1, 9.954, 10472.823, 409.234, 52892.323 25/05/09,20:15:02,08,09,1, 11.9,1,1, 9.954, 10472.822, 409.199, 52892.275 25/05/09,20:15:02,09,09,1, 11.9,1,1, 9.954, 10472.804, 409.170, 52892.238 25/05/09,20:15:02,10,09,1, 11.9,1,1, 9.954, 10472.780, 409.167, 52892.315 25/05/09,20:15:02,11,09,1, 11.9,1,1, 9.954, 10472.767, 409.148, 52892.252 25/05/09,20:15:02,12,09,1, 11.9,1,1, 9.954, 10472.788, 409.214, 52892.344 25/05/09,20:15:02,13,09,1, 11.9,1,1, 9.954, 10472.794, 409.204, 52892.312 25/05/09,20:15:02,14,09,1, 11.9,1,1, 9.954, 10472.807, 409.197, 52892.311 25/05/09,20:15:02,15,09,1, 11.9,1,1, 9.954, 10472.791, 409.177, 52892.298 25/05/09,20:15:02,16,09,1, 11.9,1,1, 9.954, 10472.758, 409.117, 52892.276 25/05/09,20:15:02,17,09,1, 11.9,1,1, 9.954, 10472.784, 409.128, 52892.209 25/05/09,20:15:02,18,09,1, 11.9,1,1, 9.954, 10472.781, 409.176, 52892.274 25/05/09,20:15:02,19,09,1, 11.9,1,1, 9.954, 10472.777, 409.199, 52892.347 25/05/09,20:15:03,00,09,1, 11.9,1,1, 9.949, 10472.770, 409.199, 52892.347 25/05/09,20:15:03,01,09,1, 11.9,1,1, 9.949, 10472.737, 409.184, 52892.363 25/05/09,20:15:03,02,09,1, 11.9,1,1, 9.949, 10472.730, 409.137, 52892.265 25/05/09,20:15:03,03,09,1, 11.9,1,1, 9.949, 10472.731, 409.147, 52892.249 25/05/09,20:15:03,04,09,1, 11.9,1,1, 9.949, 10472.731, 409.178, 52892.254 25/05/09,20:15:03,05,09,1, 11.9,1,1, 9.949, 10472.699, 409.196, 52892.405 25/05/09,20:15:03,06,09,1, 11.9,1,1, 9.949, 10472.715, 409.202, 52892.374 25/05/09,20:15:03,07,09,1, 11.9,1,1, 9.949, 10472.718, 409.179, 52892.339 25/05/09,20:15:03,08,09,1, 11.9,1,1, 9.949, 10472.725, 409.162, 52892.322 25/05/09,20:15:03,09,09,1, 11.9,1,1, 9.949, 10472.693, 409.140, 52892.292 25/05/09,20:15:03,10,09,1, 11.9,1,1, 9.949, 10472.702, 409.124, 52892.314 25/05/09,20:15:03,11,09,1, 11.9,1,1, 9.949, 10472.688, 409.167, 52892.351 25/05/09,20:15:03,12,09,1, 11.9,1,1, 9.949, 10472.700, 409.192, 52892.370 25/05/09,20:15:03,13,09,1, 11.9,1,1, 9.949, 10472.691, 409.182, 52892.324 25/05/09,20:15:03,14,09,1, 11.9,1,1, 9.949, 10472.702, 409.137, 52892.311 25/05/09,20:15:03,15,09,1, 11.9,1,1, 9.949, 10472.676, 409.143, 52892.375 25/05/09,20:15:03,16,09,1, 11.9,1,1, 9.949, 10472.675, 409.140, 52892.311 25/05/09,20:15:03,17,09,1, 11.9,1,1, 9.949, 10472.664, 409.155, 52892.296 25/05/09,20:15:03,18,09,1, 11.9,1,1, 9.949, 10472.678, 409.185, 52892.300 25/05/09,20:15:03,19,09,1, 11.9,1,1, 9.949, 10472.669, 409.168, 52892.339 25/05/09,20:15:04,00,09,1, 11.9,1,1, 9.950, 10472.661, 409.168, 52892.339 25/05/09,20:15:04,01,09,1, 11.9,1,1, 9.950, 10472.653, 409.123, 52892.383 25/05/09,20:15:04,02,09,1, 11.9,1,1, 9.950, 10472.638, 409.113, 52892.284 25/05/09,20:15:04,03,09,1, 11.9,1,1, 9.950, 10472.645, 409.147, 52892.349 25/05/09,20:15:04,04,09,1, 11.9,1,1, 9.950, 10472.636, 409.169, 52892.401 25/05/09,20:15:04,05,09,1, 11.9,1,1, 9.950, 10472.635, 409.172, 52892.309 25/05/09,20:15:04,06,09,1, 11.9,1,1, 9.950, 10472.638, 409.133, 52892.321 25/05/09,20:15:04,07,09,1, 11.9,1,1, 9.950, 10472.612, 409.126, 52892.367 25/05/09,20:15:04,08,09,1, 11.9,1,1, 9.950, 10472.631, 409.087, 52892.275 25/05/09,20:15:04,09,09,1, 11.9,1,1, 9.950, 10472.595, 409.115, 52892.333 25/05/09,20:15:04,10,09,1, 11.9,1,1, 9.950, 10472.635, 409.137, 52892.335 25/05/09,20:15:04,11,09,1, 11.9,1,1, 9.950, 10472.606, 409.184, 52892.353 25/05/09,20:15:04,12,09,1, 11.9,1,1, 9.950, 10472.600, 409.155, 52892.366 25/05/09,20:15:04,13,09,1, 11.9,1,1, 9.950, 10472.584, 409.116, 52892.333 25/05/09,20:15:04,14,09,1, 11.9,1,1, 9.950, 10472.590, 409.072, 52892.351 25/05/09,20:15:04,15,09,1, 11.9,1,1, 9.950, 10472.575, 409.104, 52892.289 25/05/09,20:15:04,16,09,1, 11.9,1,1, 9.950, 10472.556, 409.139, 52892.408 25/05/09,20:15:04,17,09,1, 11.9,1,1, 9.950, 10472.566, 409.176, 52892.353 25/05/09,20:15:04,18,09,1, 11.9,1,1, 9.950, 10472.575, 409.154, 52892.444 25/05/09,20:15:04,19,09,1, 11.9,1,1, 9.950, 10472.548, 409.099, 52892.349 25/05/09,20:15:05,00,09,1, 11.9,1,1, 9.947, 10472.544, 409.099, 52892.349 25/05/09,20:15:05,01,09,1, 11.9,1,1, 9.947, 10472.535, 409.084, 52892.364 25/05/09,20:15:05,02,09,1, 11.9,1,1, 9.947, 10472.523, 409.102, 52892.350 25/05/09,20:15:05,03,09,1, 11.9,1,1, 9.947, 10472.557, 409.147, 52892.363 25/05/09,20:15:05,04,09,1, 11.9,1,1, 9.947, 10472.522, 409.138, 52892.384 25/05/09,20:15:05,05,09,1, 11.9,1,1, 9.947, 10472.534, 409.116, 52892.414 25/05/09,20:15:05,06,09,1, 11.9,1,1, 9.947, 10472.520, 409.091, 52892.356 25/05/09,20:15:05,07,09,1, 11.9,1,1, 9.947, 10472.484, 409.074, 52892.421 25/05/09,20:15:05,08,09,1, 11.9,1,1, 9.947, 10472.502, 409.096, 52892.373 25/05/09,20:15:05,09,09,1, 11.9,1,1, 9.947, 10472.509, 409.154, 52892.353 25/05/09,20:15:05,10,09,1, 11.9,1,1, 9.947, 10472.498, 409.134, 52892.377 25/05/09,20:15:05,11,09,1, 11.9,1,1, 9.947, 10472.500, 409.113, 52892.378 25/05/09,20:15:05,12,09,1, 11.9,1,1, 9.947, 10472.497, 409.097, 52892.383 25/05/09,20:15:05,13,09,1, 11.9,1,1, 9.947, 10472.442, 409.070, 52892.411 25/05/09,20:15:05,14,09,1, 11.9,1,1, 9.947, 10472.485, 409.082, 52892.351 25/05/09,20:15:05,15,09,1, 11.9,1,1, 9.947, 10472.469, 409.123, 52892.430 25/05/09,20:15:05,16,09,1, 11.9,1,1, 9.947, 10472.498, 409.115, 52892.349 25/05/09,20:15:05,17,09,1, 11.9,1,1, 9.947, 10472.469, 409.101, 52892.344 25/05/09,20:15:05,18,09,1, 11.9,1,1, 9.947, 10472.449, 409.068, 52892.429 25/05/09,20:15:05,19,09,1, 11.9,1,1, 9.947, 10472.439, 409.047, 52892.355 25/05/09,20:15:06,00,09,1, 11.9,1,1, 9.951, 10472.436, 409.047, 52892.355 25/05/09,20:15:06,01,09,1, 11.9,1,1, 9.951, 10472.428, 409.099, 52892.383 25/05/09,20:15:06,02,09,1, 11.9,1,1, 9.951, 10472.456, 409.112, 52892.425 25/05/09,20:15:06,03,09,1, 11.9,1,1, 9.951, 10472.467, 409.118, 52892.459 25/05/09,20:15:06,04,09,1, 11.9,1,1, 9.951, 10472.431, 409.068, 52892.400 25/05/09,20:15:06,05,09,1, 11.9,1,1, 9.951, 10472.428, 409.050, 52892.431 25/05/09,20:15:06,06,09,1, 11.9,1,1, 9.951, 10472.385, 409.058, 52892.421 25/05/09,20:15:06,07,09,1, 11.9,1,1, 9.951, 10472.396, 409.058, 52892.328 25/05/09,20:15:06,08,09,1, 11.9,1,1, 9.951, 10472.395, 409.111, 52892.352 25/05/09,20:15:06,09,09,1, 11.9,1,1, 9.951, 10472.400, 409.088, 52892.394 25/05/09,20:15:06,10,09,1, 11.9,1,1, 9.951, 10472.376, 409.073, 52892.440 25/05/09,20:15:06,11,09,1, 11.9,1,1, 9.951, 10472.384, 409.050, 52892.375 25/05/09,20:15:06,12,09,1, 11.9,1,1, 9.951, 10472.387, 409.039, 52892.433 25/05/09,20:15:06,13,09,1, 11.9,1,1, 9.951, 10472.388, 409.062, 52892.382 25/05/09,20:15:06,14,09,1, 11.9,1,1, 9.951, 10472.390, 409.055, 52892.434 25/05/09,20:15:06,15,09,1, 11.9,1,1, 9.951, 10472.378, 409.090, 52892.447 25/05/09,20:15:06,16,09,1, 11.9,1,1, 9.951, 10472.374, 409.103, 52892.430 25/05/09,20:15:06,17,09,1, 11.9,1,1, 9.951, 10472.364, 409.039, 52892.415 25/05/09,20:15:06,18,09,1, 11.9,1,1, 9.951, 10472.342, 409.009, 52892.323 25/05/09,20:15:06,19,09,1, 11.9,1,1, 9.951, 10472.324, 409.013, 52892.378 25/05/09,20:15:07,00,09,1, 12.0,1,1, 9.948, 10472.319, 409.013, 52892.378 25/05/09,20:15:07,01,09,1, 12.0,1,1, 9.948, 10472.333, 409.063, 52892.465 25/05/09,20:15:07,02,09,1, 12.0,1,1, 9.948, 10472.344, 409.065, 52892.448 25/05/09,20:15:07,03,09,1, 12.0,1,1, 9.948, 10472.339, 409.060, 52892.389 25/05/09,20:15:07,04,09,1, 12.0,1,1, 9.948, 10472.324, 408.996, 52892.385 25/05/09,20:15:07,05,09,1, 12.0,1,1, 9.948, 10472.322, 408.983, 52892.378 25/05/09,20:15:07,06,09,1, 12.0,1,1, 9.948, 10472.315, 409.030, 52892.410 25/05/09,20:15:07,07,09,1, 12.0,1,1, 9.948, 10472.256, 409.054, 52892.545 25/05/09,20:15:07,08,09,1, 12.0,1,1, 9.948, 10472.352, 409.084, 52892.528 25/05/09,20:15:07,09,09,1, 12.0,1,1, 9.948, 10472.344, 409.044, 52892.381 25/05/09,20:15:07,10,09,1, 12.0,1,1, 9.948, 10472.276, 409.011, 52892.369 25/05/09,20:15:07,11,09,1, 12.0,1,1, 9.948, 10472.271, 409.004, 52892.392 25/05/09,20:15:07,12,09,1, 12.0,1,1, 9.948, 10472.257, 408.992, 52892.335 25/05/09,20:15:07,13,09,1, 12.0,1,1, 9.948, 10472.254, 409.036, 52892.440 25/05/09,20:15:07,14,09,1, 12.0,1,1, 9.948, 10472.281, 409.057, 52892.473 25/05/09,20:15:07,15,09,1, 12.0,1,1, 9.948, 10472.258, 409.044, 52892.399 25/05/09,20:15:07,16,09,1, 12.0,1,1, 9.948, 10472.252, 409.025, 52892.476 25/05/09,20:15:07,17,09,1, 12.0,1,1, 9.948, 10472.243, 409.016, 52892.457 25/05/09,20:15:07,18,09,1, 12.0,1,1, 9.948, 10472.197, 409.002, 52892.425 25/05/09,20:15:07,19,09,1, 12.0,1,1, 9.948, 10472.212, 409.021, 52892.403 25/05/09,20:15:08,00,09,1, 12.0,1,1, 9.948, 10472.211, 409.021, 52892.403 25/05/09,20:15:08,01,09,1, 12.0,1,1, 9.948, 10472.214, 409.063, 52892.407 25/05/09,20:15:08,02,09,1, 12.0,1,1, 9.948, 10472.194, 409.040, 52892.483 25/05/09,20:15:08,03,09,1, 12.0,1,1, 9.948, 10472.217, 409.022, 52892.430 25/05/09,20:15:08,04,09,1, 12.0,1,1, 9.948, 10472.181, 408.994, 52892.417 25/05/09,20:15:08,05,09,1, 12.0,1,1, 9.948, 10472.174, 409.000, 52892.410 25/05/09,20:15:08,06,09,1, 12.0,1,1, 9.948, 10472.175, 409.014, 52892.366 25/05/09,20:15:08,07,09,1, 12.0,1,1, 9.948, 10472.161, 409.023, 52892.492 25/05/09,20:15:08,08,09,1, 12.0,1,1, 9.948, 10472.171, 409.056, 52892.508 25/05/09,20:15:08,09,09,1, 12.0,1,1, 9.948, 10472.183, 409.037, 52892.466 25/05/09,20:15:08,10,09,1, 12.0,1,1, 9.948, 10472.154, 408.999, 52892.424 25/05/09,20:15:08,11,09,1, 12.0,1,1, 9.948, 10472.115, 408.989, 52892.508 25/05/09,20:15:08,12,09,1, 12.0,1,1, 9.948, 10472.136, 408.972, 52892.458 25/05/09,20:15:08,13,09,1, 12.0,1,1, 9.948, 10472.119, 409.035, 52892.519 25/05/09,20:15:08,14,09,1, 12.0,1,1, 9.948, 10472.135, 409.016, 52892.488 25/05/09,20:15:08,15,09,1, 12.0,1,1, 9.948, 10472.121, 409.026, 52892.507 25/05/09,20:15:08,16,09,1, 12.0,1,1, 9.948, 10472.121, 409.019, 52892.510 25/05/09,20:15:08,17,09,1, 12.0,1,1, 9.948, 10472.105, 408.997, 52892.441 25/05/09,20:15:08,18,09,1, 12.0,1,1, 9.948, 10472.063, 408.972, 52892.429 25/05/09,20:15:08,19,09,1, 12.0,1,1, 9.948, 10472.100, 409.002, 52892.484 25/05/09,20:15:09,00,09,1, 11.9,1,1, 9.947, 10472.094, 409.002, 52892.484 25/05/09,20:15:09,01,09,1, 11.9,1,1, 9.947, 10472.089, 409.000, 52892.514 25/05/09,20:15:09,02,09,1, 11.9,1,1, 9.947, 10472.056, 408.980, 52892.444 25/05/09,20:15:09,03,09,1, 11.9,1,1, 9.947, 10472.079, 408.981, 52892.516 25/05/09,20:15:09,04,09,1, 11.9,1,1, 9.947, 10472.044, 408.952, 52892.464 25/05/09,20:15:09,05,09,1, 11.9,1,1, 9.947, 10472.054, 408.961, 52892.492 25/05/09,20:15:09,06,09,1, 11.9,1,1, 9.947, 10472.046, 408.969, 52892.490 25/05/09,20:15:09,07,09,1, 11.9,1,1, 9.947, 10472.065, 409.019, 52892.573 25/05/09,20:15:09,08,09,1, 11.9,1,1, 9.947, 10472.063, 409.026, 52892.636 25/05/09,20:15:09,09,09,1, 11.9,1,1, 9.947, 10472.012, 408.967, 52892.495 25/05/09,20:15:09,10,09,1, 11.9,1,1, 9.947, 10472.015, 408.964, 52892.566 25/05/09,20:15:09,11,09,1, 11.9,1,1, 9.947, 10471.974, 408.955, 52892.507 25/05/09,20:15:09,12,09,1, 11.9,1,1, 9.947, 10471.987, 408.956, 52892.480 25/05/09,20:15:09,13,09,1, 11.9,1,1, 9.947, 10471.973, 408.989, 52892.551 25/05/09,20:15:09,14,09,1, 11.9,1,1, 9.947, 10471.978, 408.987, 52892.519 25/05/09,20:15:09,15,09,1, 11.9,1,1, 9.947, 10471.980, 408.957, 52892.548 25/05/09,20:15:09,16,09,1, 11.9,1,1, 9.947, 10471.976, 408.953, 52892.568 25/05/09,20:15:09,17,09,1, 11.9,1,1, 9.947, 10471.942, 408.933, 52892.446 25/05/09,20:15:09,18,09,1, 11.9,1,1, 9.947, 10471.966, 408.964, 52892.505 25/05/09,20:15:09,19,09,1, 11.9,1,1, 9.947, 10471.923, 408.954, 52892.491 25/05/09,20:15:10,00,09,1, 11.9,1,1, 9.948, 10471.919, 408.954, 52892.491 25/05/09,20:15:10,01,09,1, 11.9,1,1, 9.948, 10471.961, 408.979, 52892.540 25/05/09,20:15:10,02,09,1, 11.9,1,1, 9.948, 10471.941, 408.967, 52892.571 25/05/09,20:15:10,03,09,1, 11.9,1,1, 9.948, 10471.923, 408.943, 52892.558 25/05/09,20:15:10,04,09,1, 11.9,1,1, 9.948, 10471.912, 408.918, 52892.546 25/05/09,20:15:10,05,09,1, 11.9,1,1, 9.948, 10471.904, 408.959, 52892.577 25/05/09,20:15:10,06,09,1, 11.9,1,1, 9.948, 10471.894, 408.961, 52892.588 25/05/09,20:15:10,07,09,1, 11.9,1,1, 9.948, 10471.926, 408.972, 52892.583 25/05/09,20:15:10,08,09,1, 11.9,1,1, 9.948, 10471.897, 408.924, 52892.526 25/05/09,20:15:10,09,09,1, 11.9,1,1, 9.948, 10471.874, 408.920, 52892.541 25/05/09,20:15:10,10,09,1, 11.9,1,1, 9.948, 10471.892, 408.954, 52892.540 25/05/09,20:15:10,11,09,1, 11.9,1,1, 9.948, 10471.860, 408.902, 52892.537 25/05/09,20:15:10,12,09,1, 11.9,1,1, 9.948, 10471.843, 408.916, 52892.530 25/05/09,20:15:10,13,09,1, 11.9,1,1, 9.948, 10471.868, 408.968, 52892.609 25/05/09,20:15:10,14,09,1, 11.9,1,1, 9.948, 10471.861, 408.962, 52892.594 25/05/09,20:15:10,15,09,1, 11.9,1,1, 9.948, 10471.854, 408.921, 52892.493 25/05/09,20:15:10,16,09,1, 11.9,1,1, 9.948, 10471.827, 408.912, 52892.492 25/05/09,20:15:10,17,09,1, 11.9,1,1, 9.948, 10471.817, 408.881, 52892.501 25/05/09,20:15:10,18,09,1, 11.9,1,1, 9.948, 10471.803, 408.891, 52892.543 25/05/09,20:15:10,19,09,1, 11.9,1,1, 9.948, 10471.807, 408.955, 52892.573 25/05/09,20:15:11,00,09,1, 11.9,1,1, 9.949, 10471.802, 408.955, 52892.573 25/05/09,20:15:11,01,09,1, 11.9,1,1, 9.949, 10471.771, 408.952, 52892.515 25/05/09,20:15:11,02,09,1, 11.9,1,1, 9.949, 10471.783, 408.909, 52892.590 25/05/09,20:15:11,03,09,1, 11.9,1,1, 9.949, 10471.763, 408.874, 52892.545 25/05/09,20:15:11,04,09,1, 11.9,1,1, 9.949, 10471.741, 408.906, 52892.593 25/05/09,20:15:11,05,09,1, 11.9,1,1, 9.949, 10471.752, 408.939, 52892.547 25/05/09,20:15:11,06,09,1, 11.9,1,1, 9.949, 10471.787, 408.952, 52892.599 25/05/09,20:15:11,07,09,1, 11.9,1,1, 9.949, 10471.748, 408.890, 52892.604 25/05/09,20:15:11,08,09,1, 11.9,1,1, 9.949, 10471.763, 408.900, 52892.546 25/05/09,20:15:11,09,09,1, 11.9,1,1, 9.949, 10471.736, 408.867, 52892.559 25/05/09,20:15:11,10,09,1, 11.9,1,1, 9.949, 10471.704, 408.857, 52892.632 25/05/09,20:15:11,11,09,1, 11.9,1,1, 9.949, 10471.709, 408.866, 52892.510 25/05/09,20:15:11,12,09,1, 11.9,1,1, 9.949, 10471.708, 408.934, 52892.642 25/05/09,20:15:11,13,09,1, 11.9,1,1, 9.949, 10471.699, 408.915, 52892.558 25/05/09,20:15:11,14,09,1, 11.9,1,1, 9.949, 10471.686, 408.904, 52892.578 25/05/09,20:15:11,15,09,1, 11.9,1,1, 9.949, 10471.677, 408.881, 52892.632 25/05/09,20:15:11,16,09,1, 11.9,1,1, 9.949, 10471.668, 408.844, 52892.587 25/05/09,20:15:11,17,09,1, 11.9,1,1, 9.949, 10471.662, 408.861, 52892.596 25/05/09,20:15:11,18,09,1, 11.9,1,1, 9.949, 10471.640, 408.894, 52892.571 25/05/09,20:15:11,19,09,1, 11.9,1,1, 9.949, 10471.657, 408.911, 52892.621 25/05/09,20:15:12,00,09,1, 11.9,1,1, 9.948, 10471.652, 408.911, 52892.621 25/05/09,20:15:12,01,09,1, 11.9,1,1, 9.948, 10471.635, 408.888, 52892.616 25/05/09,20:15:12,02,09,1, 11.9,1,1, 9.948, 10471.632, 408.858, 52892.621 25/05/09,20:15:12,03,09,1, 11.9,1,1, 9.948, 10471.605, 408.825, 52892.558 25/05/09,20:15:12,04,09,1, 11.9,1,1, 9.948, 10471.618, 408.891, 52892.626 25/05/09,20:15:12,05,09,1, 11.9,1,1, 9.948, 10471.596, 408.905, 52892.659 25/05/09,20:15:12,06,09,1, 11.9,1,1, 9.948, 10471.611, 408.920, 52892.606 25/05/09,20:15:12,07,09,1, 11.9,1,1, 9.948, 10471.619, 408.880, 52892.708 25/05/09,20:15:12,08,09,1, 11.9,1,1, 9.948, 10471.562, 408.841, 52892.628 25/05/09,20:15:12,09,09,1, 11.9,1,1, 9.948, 10471.549, 408.828, 52892.572 25/05/09,20:15:12,10,09,1, 11.9,1,1, 9.948, 10471.570, 408.861, 52892.558 25/05/09,20:15:12,11,09,1, 11.9,1,1, 9.948, 10471.538, 408.871, 52892.642 25/05/09,20:15:12,12,09,1, 11.9,1,1, 9.948, 10471.545, 408.886, 52892.669 25/05/09,20:15:12,13,09,1, 11.9,1,1, 9.948, 10471.554, 408.863, 52892.632 25/05/09,20:15:12,14,09,1, 11.9,1,1, 9.948, 10471.548, 408.837, 52892.575 25/05/09,20:15:12,15,09,1, 11.9,1,1, 9.948, 10471.532, 408.816, 52892.594 25/05/09,20:15:12,16,09,1, 11.9,1,1, 9.948, 10471.529, 408.820, 52892.609 25/05/09,20:15:12,17,09,1, 11.9,1,1, 9.948, 10471.489, 408.875, 52892.686 25/05/09,20:15:12,18,09,1, 11.9,1,1, 9.948, 10471.527, 408.897, 52892.680 25/05/09,20:15:12,19,09,1, 11.9,1,1, 9.948, 10471.497, 408.895, 52892.637 25/05/09,20:15:13,00,09,1, 11.9,1,1, 9.949, 10471.493, 408.895, 52892.637 25/05/09,20:15:13,01,09,1, 11.9,1,1, 9.949, 10471.456, 408.833, 52892.749 25/05/09,20:15:13,02,09,1, 11.9,1,1, 9.949, 10471.442, 408.806, 52892.641 25/05/09,20:15:13,03,09,1, 11.9,1,1, 9.949, 10471.428, 408.831, 52892.634 25/05/09,20:15:13,04,09,1, 11.9,1,1, 9.949, 10471.438, 408.854, 52892.614 25/05/09,20:15:13,05,09,1, 11.9,1,1, 9.949, 10471.466, 408.877, 52892.689 25/05/09,20:15:13,06,09,1, 11.9,1,1, 9.949, 10471.435, 408.888, 52892.688 25/05/09,20:15:13,07,09,1, 11.9,1,1, 9.949, 10471.413, 408.834, 52892.683 25/05/09,20:15:13,08,09,1, 11.9,1,1, 9.949, 10471.411, 408.792, 52892.596 25/05/09,20:15:13,09,09,1, 11.9,1,1, 9.949, 10471.376, 408.792, 52892.613 25/05/09,20:15:13,10,09,1, 11.9,1,1, 9.949, 10471.382, 408.833, 52892.619 25/05/09,20:15:13,11,09,1, 11.9,1,1, 9.949, 10471.359, 408.852, 52892.619 25/05/09,20:15:13,12,09,1, 11.9,1,1, 9.949, 10471.376, 408.853, 52892.633 25/05/09,20:15:13,13,09,1, 11.9,1,1, 9.949, 10471.351, 408.843, 52892.676 25/05/09,20:15:13,14,09,1, 11.9,1,1, 9.949, 10471.350, 408.824, 52892.662 25/05/09,20:15:13,15,09,1, 11.9,1,1, 9.949, 10471.323, 408.833, 52892.692 25/05/09,20:15:13,16,09,1, 11.9,1,1, 9.949, 10471.323, 408.833, 52892.631 25/05/09,20:15:13,17,09,1, 11.9,1,1, 9.949, 10471.336, 408.877, 52892.601 25/05/09,20:15:13,18,09,1, 11.9,1,1, 9.949, 10471.316, 408.862, 52892.665 25/05/09,20:15:13,19,09,1, 11.9,1,1, 9.949, 10471.311, 408.828, 52892.633 25/05/09,20:15:14,00,09,1, 11.9,1,1, 9.948, 10471.309, 408.828, 52892.633 25/05/09,20:15:14,01,09,1, 11.9,1,1, 9.948, 10471.254, 408.792, 52892.681 25/05/09,20:15:14,02,09,1, 11.9,1,1, 9.948, 10471.235, 408.787, 52892.723 25/05/09,20:15:14,03,09,1, 11.9,1,1, 9.948, 10471.257, 408.832, 52892.690 25/05/09,20:15:14,04,09,1, 11.9,1,1, 9.948, 10471.259, 408.855, 52892.697 25/05/09,20:15:14,05,09,1, 11.9,1,1, 9.948, 10471.265, 408.849, 52892.743 25/05/09,20:15:14,06,09,1, 11.9,1,1, 9.948, 10471.238, 408.828, 52892.644 25/05/09,20:15:14,07,09,1, 11.9,1,1, 9.948, 10471.238, 408.768, 52892.644 25/05/09,20:15:14,08,09,1, 11.9,1,1, 9.948, 10471.232, 408.809, 52892.629 25/05/09,20:15:14,09,09,1, 11.9,1,1, 9.948, 10471.188, 408.820, 52892.614 25/05/09,20:15:14,10,09,1, 11.9,1,1, 9.948, 10471.203, 408.821, 52892.590 25/05/09,20:15:14,11,09,1, 11.9,1,1, 9.948, 10471.210, 408.853, 52892.682 25/05/09,20:15:14,12,09,1, 11.9,1,1, 9.948, 10471.197, 408.801, 52892.627 25/05/09,20:15:14,13,09,1, 11.9,1,1, 9.948, 10471.199, 408.802, 52892.656 25/05/09,20:15:14,14,09,1, 11.9,1,1, 9.948, 10471.161, 408.784, 52892.666 25/05/09,20:15:14,15,09,1, 11.9,1,1, 9.948, 10471.155, 408.779, 52892.686 25/05/09,20:15:14,16,09,1, 11.9,1,1, 9.948, 10471.174, 408.826, 52892.701 25/05/09,20:15:14,17,09,1, 11.9,1,1, 9.948, 10471.153, 408.835, 52892.729 25/05/09,20:15:14,18,09,1, 11.9,1,1, 9.948, 10471.158, 408.838, 52892.742 25/05/09,20:15:14,19,09,1, 11.9,1,1, 9.948, 10471.162, 408.807, 52892.583 25/05/09,20:15:15,00,08,1, 11.9,1,1, 9.947, 10471.159, 408.807, 52892.583 25/05/09,20:15:15,01,08,1, 11.9,1,1, 9.947, 10471.122, 408.743, 52892.681 25/05/09,20:15:15,02,08,1, 11.9,1,1, 9.947, 10471.101, 408.778, 52892.665 25/05/09,20:15:15,03,08,1, 11.9,1,1, 9.947, 10471.119, 408.814, 52892.685 25/05/09,20:15:15,04,08,1, 11.9,1,1, 9.947, 10471.119, 408.799, 52892.716 25/05/09,20:15:15,05,08,1, 11.9,1,1, 9.947, 10471.107, 408.834, 52892.786 25/05/09,20:15:15,06,08,1, 11.9,1,1, 9.947, 10471.070, 408.758, 52892.631 25/05/09,20:15:15,07,08,1, 11.9,1,1, 9.947, 10471.093, 408.755, 52892.648 25/05/09,20:15:15,08,08,1, 11.9,1,1, 9.947, 10471.078, 408.763, 52892.594 25/05/09,20:15:15,09,08,1, 11.9,1,1, 9.947, 10471.034, 408.739, 52892.728 25/05/09,20:15:15,10,08,1, 11.9,1,1, 9.947, 10471.070, 408.797, 52892.657 25/05/09,20:15:15,11,08,1, 11.9,1,1, 9.947, 10471.058, 408.810, 52892.750 25/05/09,20:15:15,12,08,1, 11.9,1,1, 9.947, 10471.044, 408.788, 52892.714 25/05/09,20:15:15,13,08,1, 11.9,1,1, 9.947, 10471.050, 408.776, 52892.664 25/05/09,20:15:15,14,08,1, 11.9,1,1, 9.947, 10471.010, 408.735, 52892.719 25/05/09,20:15:15,15,08,1, 11.9,1,1, 9.947, 10471.015, 408.728, 52892.666 25/05/09,20:15:15,16,08,1, 11.9,1,1, 9.947, 10471.010, 408.768, 52892.723 25/05/09,20:15:15,17,08,1, 11.9,1,1, 9.947, 10471.013, 408.781, 52892.706 25/05/09,20:15:15,18,08,1, 11.9,1,1, 9.947, 10471.000, 408.797, 52892.687 25/05/09,20:15:15,19,08,1, 11.9,1,1, 9.947, 10471.017, 408.777, 52892.700 25/05/09,20:15:16,00,08,1, 11.9,1,1, 9.948, 10471.009, 408.777, 52892.700 25/05/09,20:15:16,01,08,1, 11.9,1,1, 9.948, 10470.973, 408.734, 52892.716 25/05/09,20:15:16,02,08,1, 11.9,1,1, 9.948, 10470.964, 408.738, 52892.679 25/05/09,20:15:16,03,08,1, 11.9,1,1, 9.948, 10470.985, 408.755, 52892.721 25/05/09,20:15:16,04,08,1, 11.9,1,1, 9.948, 10470.995, 408.776, 52892.800 25/05/09,20:15:16,05,08,1, 11.9,1,1, 9.948, 10470.935, 408.777, 52892.729 25/05/09,20:15:16,06,08,1, 11.9,1,1, 9.948, 10470.938, 408.724, 52892.788 25/05/09,20:15:16,07,08,1, 11.9,1,1, 9.948, 10470.949, 408.720, 52892.676 25/05/09,20:15:16,08,08,1, 11.9,1,1, 9.948, 10470.935, 408.688, 52892.658 25/05/09,20:15:16,09,08,1, 11.9,1,1, 9.948, 10470.911, 408.723, 52892.776 25/05/09,20:15:16,10,08,1, 11.9,1,1, 9.948, 10470.916, 408.764, 52892.769 25/05/09,20:15:16,11,08,1, 11.9,1,1, 9.948, 10470.926, 408.744, 52892.750 25/05/09,20:15:16,12,08,1, 11.9,1,1, 9.948, 10470.900, 408.730, 52892.710 25/05/09,20:15:16,13,08,1, 11.9,1,1, 9.948, 10470.904, 408.693, 52892.725 25/05/09,20:15:16,14,08,1, 11.9,1,1, 9.948, 10470.896, 408.684, 52892.706 25/05/09,20:15:16,15,08,1, 11.9,1,1, 9.948, 10470.882, 408.685, 52892.775 25/05/09,20:15:16,16,08,1, 11.9,1,1, 9.948, 10470.857, 408.717, 52892.758 25/05/09,20:15:16,17,08,1, 11.9,1,1, 9.948, 10470.863, 408.723, 52892.746 25/05/09,20:15:16,18,08,1, 11.9,1,1, 9.948, 10470.853, 408.730, 52892.772 25/05/09,20:15:16,19,08,1, 11.9,1,1, 9.948, 10470.858, 408.716, 52892.740 25/05/09,20:15:17,00,08,1, 11.8,1,1, 9.946, 10470.850, 408.716, 52892.740 25/05/09,20:15:17,01,08,1, 11.8,1,1, 9.946, 10470.840, 408.681, 52892.712 25/05/09,20:15:17,02,08,1, 11.8,1,1, 9.946, 10470.800, 408.721, 52892.760 25/05/09,20:15:17,03,08,1, 11.8,1,1, 9.946, 10470.825, 408.714, 52892.834 25/05/09,20:15:17,04,08,1, 11.8,1,1, 9.946, 10470.833, 408.753, 52892.818 25/05/09,20:15:17,05,08,1, 11.8,1,1, 9.946, 10470.819, 408.735, 52892.759 25/05/09,20:15:17,06,08,1, 11.8,1,1, 9.946, 10470.816, 408.695, 52892.683 25/05/09,20:15:17,07,08,1, 11.8,1,1, 9.946, 10470.777, 408.678, 52892.832 25/05/09,20:15:17,08,08,1, 11.8,1,1, 9.946, 10470.782, 408.656, 52892.738 25/05/09,20:15:17,09,08,1, 11.8,1,1, 9.946, 10470.788, 408.697, 52892.818 25/05/09,20:15:17,10,08,1, 11.8,1,1, 9.946, 10470.769, 408.740, 52892.792 25/05/09,20:15:17,11,08,1, 11.8,1,1, 9.946, 10470.766, 408.722, 52892.838 25/05/09,20:15:17,12,08,1, 11.8,1,1, 9.946, 10470.745, 408.698, 52892.736 25/05/09,20:15:17,13,08,1, 11.8,1,1, 9.946, 10470.765, 408.658, 52892.826 25/05/09,20:15:17,14,08,1, 11.8,1,1, 9.946, 10470.735, 408.673, 52892.759 25/05/09,20:15:17,15,08,1, 11.8,1,1, 9.946, 10470.755, 408.691, 52892.844 25/05/09,20:15:17,16,08,1, 11.8,1,1, 9.946, 10470.752, 408.698, 52892.865 25/05/09,20:15:17,17,08,1, 11.8,1,1, 9.946, 10470.732, 408.702, 52892.851 25/05/09,20:15:17,18,08,1, 11.8,1,1, 9.946, 10470.734, 408.709, 52892.819 25/05/09,20:15:17,19,08,1, 11.8,1,1, 9.946, 10470.719, 408.651, 52892.727 25/05/09,20:15:18,00,08,1, 11.9,1,1, 9.946, 10470.717, 408.651, 52892.727 25/05/09,20:15:18,01,08,1, 11.9,1,1, 9.946, 10470.713, 408.650, 52892.767 25/05/09,20:15:18,02,08,1, 11.9,1,1, 9.946, 10470.704, 408.681, 52892.798 25/05/09,20:15:18,03,08,1, 11.9,1,1, 9.946, 10470.716, 408.716, 52892.852 25/05/09,20:15:18,04,08,1, 11.9,1,1, 9.946, 10470.712, 408.710, 52892.788 25/05/09,20:15:18,05,08,1, 11.9,1,1, 9.946, 10470.674, 408.671, 52892.744 25/05/09,20:15:18,06,08,1, 11.9,1,1, 9.946, 10470.675, 408.651, 52892.823 25/05/09,20:15:18,07,08,1, 11.9,1,1, 9.946, 10470.650, 408.642, 52892.768 25/05/09,20:15:18,08,08,1, 11.9,1,1, 9.946, 10470.652, 408.638, 52892.802 25/05/09,20:15:18,09,08,1, 11.9,1,1, 9.946, 10470.647, 408.699, 52892.845 25/05/09,20:15:18,10,08,1, 11.9,1,1, 9.946, 10470.629, 408.692, 52892.813 25/05/09,20:15:18,11,08,1, 11.9,1,1, 9.946, 10470.637, 408.699, 52892.849 25/05/09,20:15:18,12,08,1, 11.9,1,1, 9.946, 10470.613, 408.689, 52892.854 25/05/09,20:15:18,13,08,1, 11.9,1,1, 9.946, 10470.611, 408.633, 52892.789 25/05/09,20:15:18,14,08,1, 11.9,1,1, 9.946, 10470.610, 408.632, 52892.797 25/05/09,20:15:18,15,08,1, 11.9,1,1, 9.946, 10470.610, 408.659, 52892.879 25/05/09,20:15:18,16,08,1, 11.9,1,1, 9.946, 10470.608, 408.685, 52892.904 25/05/09,20:15:18,17,08,1, 11.9,1,1, 9.946, 10470.593, 408.695, 52892.906 25/05/09,20:15:18,18,08,1, 11.9,1,1, 9.946, 10470.583, 408.682, 52892.864 25/05/09,20:15:18,19,08,1, 11.9,1,1, 9.946, 10470.582, 408.654, 52892.811 25/05/09,20:15:19,00,08,1, 11.9,1,1, 9.950, 10470.575, 408.654, 52892.811 25/05/09,20:15:19,01,08,1, 11.9,1,1, 9.950, 10470.561, 408.635, 52892.773 25/05/09,20:15:19,02,08,1, 11.9,1,1, 9.950, 10470.573, 408.663, 52892.853 25/05/09,20:15:19,03,08,1, 11.9,1,1, 9.950, 10470.561, 408.713, 52892.878 25/05/09,20:15:19,04,08,1, 11.9,1,1, 9.950, 10470.573, 408.696, 52892.864 25/05/09,20:15:19,05,08,1, 11.9,1,1, 9.950, 10470.543, 408.651, 52892.958 25/05/09,20:15:19,06,08,1, 11.9,1,1, 9.950, 10470.526, 408.650, 52892.859 25/05/09,20:15:19,07,08,1, 11.9,1,1, 9.950, 10470.525, 408.609, 52892.883 25/05/09,20:15:19,08,08,1, 11.9,1,1, 9.950, 10470.508, 408.660, 52892.896 25/05/09,20:15:19,09,08,1, 11.9,1,1, 9.950, 10470.508, 408.657, 52892.872 25/05/09,20:15:19,10,08,1, 11.9,1,1, 9.950, 10470.518, 408.662, 52892.914 25/05/09,20:15:19,11,08,1, 11.9,1,1, 9.950, 10470.531, 408.689, 52892.857 25/05/09,20:15:19,12,08,1, 11.9,1,1, 9.950, 10470.505, 408.658, 52892.820 25/05/09,20:15:19,13,08,1, 11.9,1,1, 9.950, 10470.492, 408.626, 52892.870 25/05/09,20:15:19,14,08,1, 11.9,1,1, 9.950, 10470.501, 408.605, 52892.857 25/05/09,20:15:19,15,08,1, 11.9,1,1, 9.950, 10470.452, 408.647, 52892.811 25/05/09,20:15:19,16,08,1, 11.9,1,1, 9.950, 10470.494, 408.648, 52892.696 25/05/09,20:15:19,17,08,1, 11.9,1,1, 9.950, 10470.493, 408.687, 52892.811 25/05/09,20:15:19,18,08,1, 11.9,1,1, 9.950, 10470.450, 408.670, 52892.895 25/05/09,20:15:19,19,08,1, 11.9,1,1, 9.950, 10470.480, 408.629, 52892.896 25/05/09,20:15:20,00,09,1, 11.9,1,1, 9.945, 10470.475, 408.629, 52892.896 25/05/09,20:15:20,01,09,1, 11.9,1,1, 9.945, 10470.442, 408.614, 52892.931 25/05/09,20:15:20,02,09,1, 11.9,1,1, 9.945, 10470.415, 408.623, 52892.921 25/05/09,20:15:20,03,09,1, 11.9,1,1, 9.945, 10470.431, 408.675, 52892.841 25/05/09,20:15:20,04,09,1, 11.9,1,1, 9.945, 10470.437, 408.665, 52892.916 25/05/09,20:15:20,05,09,1, 11.9,1,1, 9.945, 10470.407, 408.656, 52892.954 25/05/09,20:15:20,06,09,1, 11.9,1,1, 9.945, 10470.415, 408.616, 52892.891 25/05/09,20:15:20,07,09,1, 11.9,1,1, 9.945, 10470.373, 408.616, 52892.843 25/05/09,20:15:20,08,09,1, 11.9,1,1, 9.945, 10470.370, 408.617, 52892.937 25/05/09,20:15:20,09,09,1, 11.9,1,1, 9.945, 10470.381, 408.610, 52892.843 25/05/09,20:15:20,10,09,1, 11.9,1,1, 9.945, 10470.390, 408.638, 52892.922 25/05/09,20:15:20,11,09,1, 11.9,1,1, 9.945, 10470.378, 408.638, 52892.913 25/05/09,20:15:20,12,09,1, 11.9,1,1, 9.945, 10470.355, 408.631, 52892.955 25/05/09,20:15:20,13,09,1, 11.9,1,1, 9.945, 10470.345, 408.604, 52892.892 25/05/09,20:15:20,14,09,1, 11.9,1,1, 9.945, 10470.335, 408.582, 52892.828 25/05/09,20:15:20,15,09,1, 11.9,1,1, 9.945, 10470.337, 408.575, 52892.878 25/05/09,20:15:20,16,09,1, 11.9,1,1, 9.945, 10470.321, 408.601, 52892.968 25/05/09,20:15:20,17,09,1, 11.9,1,1, 9.945, 10470.311, 408.604, 52892.953 25/05/09,20:15:20,18,09,1, 11.9,1,1, 9.945, 10470.326, 408.633, 52892.945 25/05/09,20:15:20,19,09,1, 11.9,1,1, 9.945, 10470.304, 408.627, 52892.925 25/05/09,20:15:21,00,08,1, 11.9,1,1, 9.946, 10470.300, 408.627, 52892.925 25/05/09,20:15:21,01,08,1, 11.9,1,1, 9.946, 10470.313, 408.561, 52892.911 25/05/09,20:15:21,02,08,1, 11.9,1,1, 9.946, 10470.309, 408.569, 52892.939 25/05/09,20:15:21,03,08,1, 11.9,1,1, 9.946, 10470.307, 408.606, 52892.951 25/05/09,20:15:21,04,08,1, 11.9,1,1, 9.946, 10470.302, 408.632, 52892.903 25/05/09,20:15:21,05,08,1, 11.9,1,1, 9.946, 10470.282, 408.615, 52892.965 25/05/09,20:15:21,06,08,1, 11.9,1,1, 9.946, 10470.283, 408.572, 52892.916 25/05/09,20:15:21,07,08,1, 11.9,1,1, 9.946, 10470.255, 408.583, 52892.973 25/05/09,20:15:21,08,08,1, 11.9,1,1, 9.946, 10470.268, 408.555, 52892.931 25/05/09,20:15:21,09,08,1, 11.9,1,1, 9.946, 10470.253, 408.562, 52892.970 25/05/09,20:15:21,10,08,1, 11.9,1,1, 9.946, 10470.266, 408.586, 52892.899 25/05/09,20:15:21,11,08,1, 11.9,1,1, 9.946, 10470.241, 408.603, 52892.954 25/05/09,20:15:21,12,08,1, 11.9,1,1, 9.946, 10470.247, 408.594, 52892.971 25/05/09,20:15:21,13,08,1, 11.9,1,1, 9.946, 10470.252, 408.553, 52892.999 25/05/09,20:15:21,14,08,1, 11.9,1,1, 9.946, 10470.248, 408.536, 52892.923 25/05/09,20:15:21,15,08,1, 11.9,1,1, 9.946, 10470.230, 408.541, 52892.942 25/05/09,20:15:21,16,08,1, 11.9,1,1, 9.946, 10470.205, 408.526, 52892.946 25/05/09,20:15:21,17,08,1, 11.9,1,1, 9.946, 10470.222, 408.559, 52893.028 25/05/09,20:15:21,18,08,1, 11.9,1,1, 9.946, 10470.227, 408.578, 52892.937 25/05/09,20:15:21,19,08,1, 11.9,1,1, 9.946, 10470.209, 408.548, 52892.940 25/05/09,20:15:22,00,08,1, 11.9,1,1, 9.949, 10470.208, 408.548, 52892.940 25/05/09,20:15:22,01,08,1, 11.9,1,1, 9.949, 10470.194, 408.529, 52892.921 25/05/09,20:15:22,02,08,1, 11.9,1,1, 9.949, 10470.157, 408.513, 52892.950 25/05/09,20:15:22,03,08,1, 11.9,1,1, 9.949, 10470.162, 408.553, 52893.003 25/05/09,20:15:22,04,08,1, 11.9,1,1, 9.949, 10470.149, 408.571, 52893.012 25/05/09,20:15:22,05,08,1, 11.9,1,1, 9.949, 10470.169, 408.565, 52892.952 25/05/09,20:15:22,06,08,1, 11.9,1,1, 9.949, 10470.157, 408.556, 52892.938 25/05/09,20:15:22,07,08,1, 11.9,1,1, 9.949, 10470.138, 408.506, 52892.936 25/05/09,20:15:22,08,08,1, 11.9,1,1, 9.949, 10470.147, 408.529, 52892.979 25/05/09,20:15:22,09,08,1, 11.9,1,1, 9.949, 10470.138, 408.528, 52893.024 25/05/09,20:15:22,10,08,1, 11.9,1,1, 9.949, 10470.127, 408.523, 52892.996 25/05/09,20:15:22,11,08,1, 11.9,1,1, 9.949, 10470.124, 408.563, 52892.984 25/05/09,20:15:22,12,08,1, 11.9,1,1, 9.949, 10470.121, 408.587, 52893.055 25/05/09,20:15:22,13,08,1, 11.9,1,1, 9.949, 10470.108, 408.535, 52892.961 25/05/09,20:15:22,14,08,1, 11.9,1,1, 9.949, 10470.094, 408.483, 52892.958 25/05/09,20:15:22,15,08,1, 11.9,1,1, 9.949, 10470.080, 408.488, 52893.000 25/05/09,20:15:22,16,08,1, 11.9,1,1, 9.949, 10470.079, 408.474, 52893.008 25/05/09,20:15:22,17,08,1, 11.9,1,1, 9.949, 10470.078, 408.521, 52892.998 25/05/09,20:15:22,18,08,1, 11.9,1,1, 9.949, 10470.075, 408.542, 52893.051 25/05/09,20:15:22,19,08,1, 11.9,1,1, 9.949, 10470.098, 408.536, 52892.980 25/05/09,20:15:23,00,08,1, 11.9,1,1, 9.946, 10470.091, 408.536, 52892.980 25/05/09,20:15:23,01,08,1, 11.9,1,1, 9.946, 10470.031, 408.494, 52892.992 25/05/09,20:15:23,02,08,1, 11.9,1,1, 9.946, 10470.060, 408.485, 52892.958 25/05/09,20:15:23,03,08,1, 11.9,1,1, 9.946, 10470.031, 408.494, 52892.924 25/05/09,20:15:23,04,08,1, 11.9,1,1, 9.946, 10470.032, 408.519, 52893.045 25/05/09,20:15:23,05,08,1, 11.9,1,1, 9.946, 10470.023, 408.565, 52893.027 25/05/09,20:15:23,06,08,1, 11.9,1,1, 9.946, 10470.031, 408.527, 52892.998 25/05/09,20:15:23,07,08,1, 11.9,1,1, 9.946, 10470.021, 408.502, 52892.999 25/05/09,20:15:23,08,08,1, 11.9,1,1, 9.946, 10470.033, 408.468, 52892.979 25/05/09,20:15:23,09,08,1, 11.9,1,1, 9.946, 10470.011, 408.423, 52892.983 25/05/09,20:15:23,10,08,1, 11.9,1,1, 9.946, 10469.996, 408.451, 52892.983 25/05/09,20:15:23,11,08,1, 11.9,1,1, 9.946, 10469.992, 408.502, 52893.065 25/05/09,20:15:23,12,08,1, 11.9,1,1, 9.946, 10469.980, 408.512, 52892.933 25/05/09,20:15:23,13,08,1, 11.9,1,1, 9.946, 10469.996, 408.476, 52893.028 25/05/09,20:15:23,14,08,1, 11.9,1,1, 9.946, 10469.961, 408.469, 52892.945 25/05/09,20:15:23,15,08,1, 11.9,1,1, 9.946, 10469.947, 408.415, 52892.948 25/05/09,20:15:23,16,08,1, 11.9,1,1, 9.946, 10469.934, 408.436, 52892.957 25/05/09,20:15:23,17,08,1, 11.9,1,1, 9.946, 10469.957, 408.453, 52892.999 25/05/09,20:15:23,18,08,1, 11.9,1,1, 9.946, 10469.960, 408.459, 52892.972 25/05/09,20:15:23,19,08,1, 11.9,1,1, 9.946, 10469.966, 408.490, 52893.029 25/05/09,20:15:24,00,09,1, 11.9,1,1, 9.949, 10469.958, 408.490, 52893.029 25/05/09,20:15:24,01,09,1, 11.9,1,1, 9.949, 10469.946, 408.440, 52892.999 25/05/09,20:15:24,02,09,1, 11.9,1,1, 9.949, 10469.949, 408.411, 52893.031 25/05/09,20:15:24,03,09,1, 11.9,1,1, 9.949, 10469.917, 408.425, 52893.036 25/05/09,20:15:24,04,09,1, 11.9,1,1, 9.949, 10469.894, 408.470, 52893.023 25/05/09,20:15:24,05,09,1, 11.9,1,1, 9.949, 10469.903, 408.493, 52893.117 25/05/09,20:15:24,06,09,1, 11.9,1,1, 9.949, 10469.901, 408.489, 52893.068 25/05/09,20:15:24,07,09,1, 11.9,1,1, 9.949, 10469.910, 408.486, 52893.061 25/05/09,20:15:24,08,09,1, 11.9,1,1, 9.949, 10469.871, 408.427, 52893.015 25/05/09,20:15:24,09,09,1, 11.9,1,1, 9.949, 10469.861, 408.425, 52893.003 25/05/09,20:15:24,10,09,1, 11.9,1,1, 9.949, 10469.869, 408.412, 52893.021 25/05/09,20:15:24,11,09,1, 11.9,1,1, 9.949, 10469.850, 408.445, 52893.076 25/05/09,20:15:24,12,09,1, 11.9,1,1, 9.949, 10469.853, 408.477, 52893.041 25/05/09,20:15:24,13,09,1, 11.9,1,1, 9.949, 10469.854, 408.449, 52893.083 25/05/09,20:15:24,14,09,1, 11.9,1,1, 9.949, 10469.839, 408.415, 52893.026 25/05/09,20:15:24,15,09,1, 11.9,1,1, 9.949, 10469.846, 408.420, 52893.042 25/05/09,20:15:24,16,09,1, 11.9,1,1, 9.949, 10469.821, 408.413, 52892.962 25/05/09,20:15:24,17,09,1, 11.9,1,1, 9.949, 10469.820, 408.412, 52893.018 25/05/09,20:15:24,18,09,1, 11.9,1,1, 9.949, 10469.820, 408.464, 52893.050 25/05/09,20:15:24,19,09,1, 11.9,1,1, 9.949, 10469.817, 408.456, 52893.123 25/05/09,20:15:25,00,09,1, 11.9,1,1, 9.949, 10469.816, 408.456, 52893.123 25/05/09,20:15:25,01,09,1, 11.9,1,1, 9.949, 10469.817, 408.452, 52893.116 25/05/09,20:15:25,02,09,1, 11.9,1,1, 9.949, 10469.818, 408.399, 52893.073 25/05/09,20:15:25,03,09,1, 11.9,1,1, 9.949, 10469.754, 408.387, 52893.096 25/05/09,20:15:25,04,09,1, 11.9,1,1, 9.949, 10469.774, 408.390, 52893.009 25/05/09,20:15:25,05,09,1, 11.9,1,1, 9.949, 10469.779, 408.402, 52893.096 25/05/09,20:15:25,06,09,1, 11.9,1,1, 9.949, 10469.771, 408.440, 52893.057 25/05/09,20:15:25,07,09,1, 11.9,1,1, 9.949, 10469.788, 408.432, 52893.140 25/05/09,20:15:25,08,09,1, 11.9,1,1, 9.949, 10469.770, 408.408, 52893.097 25/05/09,20:15:25,09,09,1, 11.9,1,1, 9.949, 10469.773, 408.385, 52893.036 25/05/09,20:15:25,10,09,1, 11.9,1,1, 9.949, 10469.729, 408.381, 52893.099 25/05/09,20:15:25,11,09,1, 11.9,1,1, 9.949, 10469.724, 408.397, 52893.102 25/05/09,20:15:25,12,09,1, 11.9,1,1, 9.949, 10469.706, 408.410, 52893.064 25/05/09,20:15:25,13,09,1, 11.9,1,1, 9.949, 10469.732, 408.393, 52893.102 25/05/09,20:15:25,14,09,1, 11.9,1,1, 9.949, 10469.726, 408.374, 52893.145 25/05/09,20:15:25,15,09,1, 11.9,1,1, 9.949, 10469.684, 408.367, 52893.139 25/05/09,20:15:25,16,09,1, 11.9,1,1, 9.949, 10469.684, 408.332, 52893.062 25/05/09,20:15:25,17,09,1, 11.9,1,1, 9.949, 10469.702, 408.354, 52893.082 25/05/09,20:15:25,18,09,1, 11.9,1,1, 9.949, 10469.694, 408.383, 52893.174 25/05/09,20:15:25,19,09,1, 11.9,1,1, 9.949, 10469.704, 408.362, 52893.075 25/05/09,20:15:26,00,09,1, 11.9,1,1, 9.946, 10469.699, 408.362, 52893.075 25/05/09,20:15:26,01,09,1, 11.9,1,1, 9.946, 10469.679, 408.398, 52893.086 25/05/09,20:15:26,02,09,1, 11.9,1,1, 9.946, 10469.679, 408.366, 52893.088 25/05/09,20:15:26,03,09,1, 11.9,1,1, 9.946, 10469.666, 408.336, 52893.080 25/05/09,20:15:26,04,09,1, 11.9,1,1, 9.946, 10469.624, 408.330, 52893.078 25/05/09,20:15:26,05,09,1, 11.9,1,1, 9.946, 10469.646, 408.372, 52893.085 25/05/09,20:15:26,06,09,1, 11.9,1,1, 9.946, 10469.651, 408.368, 52893.195 25/05/09,20:15:26,07,09,1, 11.9,1,1, 9.946, 10469.654, 408.393, 52893.128 25/05/09,20:15:26,08,09,1, 11.9,1,1, 9.946, 10469.638, 408.379, 52893.154 25/05/09,20:15:26,09,09,1, 11.9,1,1, 9.946, 10469.615, 408.343, 52893.135 25/05/09,20:15:26,10,09,1, 11.9,1,1, 9.946, 10469.607, 408.312, 52893.134 25/05/09,20:15:26,11,09,1, 11.9,1,1, 9.946, 10469.576, 408.341, 52893.089 25/05/09,20:15:26,12,09,1, 11.9,1,1, 9.946, 10469.618, 408.335, 52893.128 25/05/09,20:15:26,13,09,1, 11.9,1,1, 9.946, 10469.601, 408.377, 52893.120 25/05/09,20:15:26,14,09,1, 11.9,1,1, 9.946, 10469.575, 408.367, 52893.139 25/05/09,20:15:26,15,09,1, 11.9,1,1, 9.946, 10469.599, 408.361, 52893.215 25/05/09,20:15:26,16,09,1, 11.9,1,1, 9.946, 10469.590, 408.319, 52893.119 25/05/09,20:15:26,17,09,1, 11.9,1,1, 9.946, 10469.564, 408.307, 52893.126 25/05/09,20:15:26,18,09,1, 11.9,1,1, 9.946, 10469.527, 408.302, 52893.088 25/05/09,20:15:26,19,09,1, 11.9,1,1, 9.946, 10469.553, 408.333, 52893.169 25/05/09,20:15:27,00,10,1, 11.7,1,1, 9.944, 10469.549, 408.333, 52893.169 25/05/09,20:15:27,01,10,1, 11.7,1,1, 9.944, 10469.559, 408.343, 52893.233 25/05/09,20:15:27,02,10,1, 11.7,1,1, 9.944, 10469.534, 408.337, 52893.126 25/05/09,20:15:27,03,10,1, 11.7,1,1, 9.944, 10469.528, 408.282, 52893.144 25/05/09,20:15:27,04,10,1, 11.7,1,1, 9.944, 10469.521, 408.303, 52893.094 25/05/09,20:15:27,05,10,1, 11.7,1,1, 9.944, 10469.523, 408.296, 52893.174 25/05/09,20:15:27,06,10,1, 11.7,1,1, 9.944, 10469.506, 408.302, 52893.181 25/05/09,20:15:27,07,10,1, 11.7,1,1, 9.944, 10469.517, 408.322, 52893.196 25/05/09,20:15:27,08,10,1, 11.7,1,1, 9.944, 10469.507, 408.337, 52893.189 25/05/09,20:15:27,09,10,1, 11.7,1,1, 9.944, 10469.524, 408.291, 52893.154 25/05/09,20:15:27,10,10,1, 11.7,1,1, 9.944, 10469.522, 408.292, 52893.159 25/05/09,20:15:27,11,10,1, 11.7,1,1, 9.944, 10469.478, 408.243, 52893.156 25/05/09,20:15:27,12,10,1, 11.7,1,1, 9.944, 10469.485, 408.294, 52893.178 25/05/09,20:15:27,13,10,1, 11.7,1,1, 9.944, 10469.471, 408.284, 52893.205 25/05/09,20:15:27,14,10,1, 11.7,1,1, 9.944, 10469.504, 408.305, 52893.116 25/05/09,20:15:27,15,10,1, 11.7,1,1, 9.944, 10469.469, 408.328, 52893.250 25/05/09,20:15:27,16,10,1, 11.7,1,1, 9.944, 10469.447, 408.287, 52893.205 25/05/09,20:15:27,17,10,1, 11.7,1,1, 9.944, 10469.445, 408.268, 52893.198 25/05/09,20:15:27,18,10,1, 11.7,1,1, 9.944, 10469.437, 408.248, 52893.143 25/05/09,20:15:27,19,10,1, 11.7,1,1, 9.944, 10469.417, 408.264, 52893.180 25/05/09,20:15:28,00,09,1, 12.0,1,1, 9.945, 10469.415, 408.264, 52893.180 25/05/09,20:15:28,01,09,1, 12.0,1,1, 9.945, 10469.450, 408.315, 52893.188 25/05/09,20:15:28,02,09,1, 12.0,1,1, 9.945, 10469.441, 408.271, 52893.221 25/05/09,20:15:28,03,09,1, 12.0,1,1, 9.945, 10469.406, 408.259, 52893.144 25/05/09,20:15:28,04,09,1, 12.0,1,1, 9.945, 10469.405, 408.246, 52893.210 25/05/09,20:15:28,05,09,1, 12.0,1,1, 9.945, 10469.396, 408.223, 52893.209 25/05/09,20:15:28,06,09,1, 12.0,1,1, 9.945, 10469.382, 408.247, 52893.197 25/05/09,20:15:28,07,09,1, 12.0,1,1, 9.945, 10469.399, 408.281, 52893.184 25/05/09,20:15:28,08,09,1, 12.0,1,1, 9.945, 10469.394, 408.275, 52893.237 25/05/09,20:15:28,09,09,1, 12.0,1,1, 9.945, 10469.373, 408.266, 52893.229 25/05/09,20:15:28,10,09,1, 12.0,1,1, 9.945, 10469.362, 408.219, 52893.129 25/05/09,20:15:28,11,09,1, 12.0,1,1, 9.945, 10469.354, 408.219, 52893.100 25/05/09,20:15:28,12,09,1, 12.0,1,1, 9.945, 10469.334, 408.206, 52893.146 25/05/09,20:15:28,13,09,1, 12.0,1,1, 9.945, 10469.360, 408.241, 52893.205 25/05/09,20:15:28,14,09,1, 12.0,1,1, 9.945, 10469.315, 408.223, 52893.261 25/05/09,20:15:28,15,09,1, 12.0,1,1, 9.945, 10469.338, 408.255, 52893.237 25/05/09,20:15:28,16,09,1, 12.0,1,1, 9.945, 10469.333, 408.235, 52893.200 25/05/09,20:15:28,17,09,1, 12.0,1,1, 9.945, 10469.304, 408.195, 52893.188 25/05/09,20:15:28,18,09,1, 12.0,1,1, 9.945, 10469.315, 408.163, 52893.134 25/05/09,20:15:28,19,09,1, 12.0,1,1, 9.945, 10469.294, 408.179, 52893.201 25/05/09,20:15:29,00,09,1, 12.0,1,1, 9.944, 10469.290, 408.179, 52893.201 25/05/09,20:15:29,01,09,1, 12.0,1,1, 9.944, 10469.304, 408.218, 52893.274 25/05/09,20:15:29,02,09,1, 12.0,1,1, 9.944, 10469.298, 408.222, 52893.269 25/05/09,20:15:29,03,09,1, 12.0,1,1, 9.944, 10469.290, 408.220, 52893.209 25/05/09,20:15:29,04,09,1, 12.0,1,1, 9.944, 10469.299, 408.169, 52893.242 25/05/09,20:15:29,05,09,1, 12.0,1,1, 9.944, 10469.243, 408.159, 52893.212 25/05/09,20:15:29,06,09,1, 12.0,1,1, 9.944, 10469.259, 408.139, 52893.267 25/05/09,20:15:29,07,09,1, 12.0,1,1, 9.944, 10469.241, 408.180, 52893.169 25/05/09,20:15:29,08,09,1, 12.0,1,1, 9.944, 10469.258, 408.237, 52893.244 25/05/09,20:15:29,09,09,1, 12.0,1,1, 9.944, 10469.274, 408.238, 52893.217 25/05/09,20:15:29,10,09,1, 12.0,1,1, 9.944, 10469.248, 408.183, 52893.218 25/05/09,20:15:29,11,09,1, 12.0,1,1, 9.944, 10469.261, 408.161, 52893.219 25/05/09,20:15:29,12,09,1, 12.0,1,1, 9.944, 10469.251, 408.154, 52893.212 25/05/09,20:15:29,13,09,1, 12.0,1,1, 9.944, 10469.216, 408.160, 52893.190 25/05/09,20:15:29,14,09,1, 12.0,1,1, 9.944, 10469.216, 408.213, 52893.174 25/05/09,20:15:29,15,09,1, 12.0,1,1, 9.944, 10469.212, 408.209, 52893.195 25/05/09,20:15:29,16,09,1, 12.0,1,1, 9.944, 10469.219, 408.198, 52893.242 25/05/09,20:15:29,17,09,1, 12.0,1,1, 9.944, 10469.202, 408.171, 52893.174 25/05/09,20:15:29,18,09,1, 12.0,1,1, 9.944, 10469.190, 408.141, 52893.214 25/05/09,20:15:29,19,09,1, 12.0,1,1, 9.944, 10469.166, 408.144, 52893.262 25/05/09,20:15:30,00,08,1, 11.9,1,1, 9.944, 10469.165, 408.144, 52893.262 25/05/09,20:15:30,01,08,1, 11.9,1,1, 9.944, 10469.180, 408.143, 52893.194 25/05/09,20:15:30,02,08,1, 11.9,1,1, 9.944, 10469.150, 408.209, 52893.285 25/05/09,20:15:30,03,08,1, 11.9,1,1, 9.944, 10469.161, 408.174, 52893.279 25/05/09,20:15:30,04,08,1, 11.9,1,1, 9.944, 10469.148, 408.148, 52893.297 25/05/09,20:15:30,05,08,1, 11.9,1,1, 9.944, 10469.129, 408.131, 52893.260 25/05/09,20:15:30,06,08,1, 11.9,1,1, 9.944, 10469.128, 408.129, 52893.263 25/05/09,20:15:30,07,08,1, 11.9,1,1, 9.944, 10469.136, 408.159, 52893.315 25/05/09,20:15:30,08,08,1, 11.9,1,1, 9.944, 10469.096, 408.183, 52893.285 25/05/09,20:15:30,09,08,1, 11.9,1,1, 9.944, 10469.109, 408.145, 52893.276 25/05/09,20:15:30,10,08,1, 11.9,1,1, 9.944, 10469.123, 408.160, 52893.300 25/05/09,20:15:30,11,08,1, 11.9,1,1, 9.944, 10469.091, 408.120, 52893.247 25/05/09,20:15:30,12,08,1, 11.9,1,1, 9.944, 10469.087, 408.104, 52893.221 25/05/09,20:15:30,13,08,1, 11.9,1,1, 9.944, 10469.084, 408.107, 52893.233 25/05/09,20:15:30,14,08,1, 11.9,1,1, 9.944, 10469.054, 408.126, 52893.321 25/05/09,20:15:30,15,08,1, 11.9,1,1, 9.944, 10469.095, 408.140, 52893.261 25/05/09,20:15:30,16,08,1, 11.9,1,1, 9.944, 10469.126, 408.172, 52893.291 25/05/09,20:15:30,17,08,1, 11.9,1,1, 9.944, 10469.081, 408.137, 52893.315 25/05/09,20:15:30,18,08,1, 11.9,1,1, 9.944, 10469.058, 408.117, 52893.269 25/05/09,20:15:30,19,08,1, 11.9,1,1, 9.944, 10469.046, 408.112, 52893.303 25/05/09,20:15:31,00,09,1, 11.9,1,1, 9.946, 10469.040, 408.112, 52893.303 25/05/09,20:15:31,01,09,1, 11.9,1,1, 9.946, 10469.063, 408.126, 52893.276 25/05/09,20:15:31,02,09,1, 11.9,1,1, 9.946, 10469.061, 408.148, 52893.364 25/05/09,20:15:31,03,09,1, 11.9,1,1, 9.946, 10469.053, 408.124, 52893.309 25/05/09,20:15:31,04,09,1, 11.9,1,1, 9.946, 10469.076, 408.076, 52893.238 25/05/09,20:15:31,05,09,1, 11.9,1,1, 9.946, 10469.014, 408.088, 52893.279 25/05/09,20:15:31,06,09,1, 11.9,1,1, 9.946, 10469.030, 408.059, 52893.249 25/05/09,20:15:31,07,09,1, 11.9,1,1, 9.946, 10469.016, 408.097, 52893.319 25/05/09,20:15:31,08,09,1, 11.9,1,1, 9.946, 10469.016, 408.124, 52893.317 25/05/09,20:15:31,09,09,1, 11.9,1,1, 9.946, 10469.004, 408.109, 52893.286 25/05/09,20:15:31,10,09,1, 11.9,1,1, 9.946, 10469.035, 408.124, 52893.338 25/05/09,20:15:31,11,09,1, 11.9,1,1, 9.946, 10469.016, 408.065, 52893.274 25/05/09,20:15:31,12,09,1, 11.9,1,1, 9.946, 10468.975, 408.032, 52893.287 25/05/09,20:15:31,13,09,1, 11.9,1,1, 9.946, 10468.957, 408.076, 52893.483 25/05/09,20:15:31,14,09,1, 11.9,1,1, 9.946, 10468.963, 408.087, 52893.331 25/05/09,20:15:31,15,09,1, 11.9,1,1, 9.946, 10468.985, 408.101, 52893.335 25/05/09,20:15:31,16,09,1, 11.9,1,1, 9.946, 10468.968, 408.094, 52893.330 25/05/09,20:15:31,17,09,1, 11.9,1,1, 9.946, 10468.980, 408.070, 52893.327 25/05/09,20:15:31,18,09,1, 11.9,1,1, 9.946, 10468.968, 408.063, 52893.335 25/05/09,20:15:31,19,09,1, 11.9,1,1, 9.946, 10468.979, 408.017, 52893.234 25/05/09,20:15:32,00,09,1, 11.9,1,1, 9.946, 10468.973, 408.017, 52893.234 25/05/09,20:15:32,01,09,1, 11.9,1,1, 9.946, 10468.940, 408.069, 52893.257 25/05/09,20:15:32,02,09,1, 11.9,1,1, 9.946, 10468.970, 408.109, 52893.311 25/05/09,20:15:32,03,09,1, 11.9,1,1, 9.946, 10468.950, 408.091, 52893.311 25/05/09,20:15:32,04,09,1, 11.9,1,1, 9.946, 10468.938, 408.069, 52893.368 25/05/09,20:15:32,05,09,1, 11.9,1,1, 9.946, 10468.917, 408.013, 52893.257 25/05/09,20:15:32,06,09,1, 11.9,1,1, 9.946, 10468.916, 408.002, 52893.333 25/05/09,20:15:32,07,09,1, 11.9,1,1, 9.946, 10468.927, 408.009, 52893.327 25/05/09,20:15:32,08,09,1, 11.9,1,1, 9.946, 10468.903, 408.049, 52893.328 25/05/09,20:15:32,09,09,1, 11.9,1,1, 9.946, 10468.906, 408.082, 52893.378 25/05/09,20:15:32,10,09,1, 11.9,1,1, 9.946, 10468.899, 408.040, 52893.366 25/05/09,20:15:32,11,09,1, 11.9,1,1, 9.946, 10468.922, 408.024, 52893.373 25/05/09,20:15:32,12,09,1, 11.9,1,1, 9.946, 10468.891, 408.005, 52893.299 25/05/09,20:15:32,13,09,1, 11.9,1,1, 9.946, 10468.867, 407.977, 52893.371 25/05/09,20:15:32,14,09,1, 11.9,1,1, 9.946, 10468.887, 407.993, 52893.302 25/05/09,20:15:32,15,09,1, 11.9,1,1, 9.946, 10468.865, 408.045, 52893.343 25/05/09,20:15:32,16,09,1, 11.9,1,1, 9.946, 10468.881, 408.054, 52893.376 25/05/09,20:15:32,17,09,1, 11.9,1,1, 9.946, 10468.868, 408.049, 52893.315 25/05/09,20:15:32,18,09,1, 11.9,1,1, 9.946, 10468.861, 408.028, 52893.355 25/05/09,20:15:32,19,09,1, 11.9,1,1, 9.946, 10468.875, 407.980, 52893.306 25/05/09,20:15:33,00,08,1, 11.9,1,1, 9.946, 10468.873, 407.980, 52893.306 25/05/09,20:15:33,01,08,1, 11.9,1,1, 9.946, 10468.865, 407.988, 52893.349 25/05/09,20:15:33,02,08,1, 11.9,1,1, 9.946, 10468.863, 408.034, 52893.357 25/05/09,20:15:33,03,08,1, 11.9,1,1, 9.946, 10468.860, 408.040, 52893.336 25/05/09,20:15:33,04,08,1, 11.9,1,1, 9.946, 10468.835, 408.014, 52893.292 25/05/09,20:15:33,05,08,1, 11.9,1,1, 9.946, 10468.840, 407.963, 52893.321 25/05/09,20:15:33,06,08,1, 11.9,1,1, 9.946, 10468.838, 407.946, 52893.333 25/05/09,20:15:33,07,08,1, 11.9,1,1, 9.946, 10468.825, 407.958, 52893.337 25/05/09,20:15:33,08,08,1, 11.9,1,1, 9.946, 10468.814, 408.009, 52893.399 25/05/09,20:15:33,09,08,1, 11.9,1,1, 9.946, 10468.839, 408.018, 52893.324 25/05/09,20:15:33,10,08,1, 11.9,1,1, 9.946, 10468.828, 407.998, 52893.425 25/05/09,20:15:33,11,08,1, 11.9,1,1, 9.946, 10468.821, 407.962, 52893.310 25/05/09,20:15:33,12,08,1, 11.9,1,1, 9.946, 10468.798, 407.940, 52893.271 25/05/09,20:15:33,13,08,1, 11.9,1,1, 9.946, 10468.807, 407.948, 52893.366 25/05/09,20:15:33,14,08,1, 11.9,1,1, 9.946, 10468.781, 407.964, 52893.309 25/05/09,20:15:33,15,08,1, 11.9,1,1, 9.946, 10468.799, 407.952, 52893.291 25/05/09,20:15:33,16,08,1, 11.9,1,1, 9.946, 10468.821, 407.970, 52893.324 25/05/09,20:15:33,17,08,1, 11.9,1,1, 9.946, 10468.818, 407.954, 52893.319 25/05/09,20:15:33,18,08,1, 11.9,1,1, 9.946, 10468.794, 407.917, 52893.356 25/05/09,20:15:33,19,08,1, 11.9,1,1, 9.946, 10468.786, 407.912, 52893.320 25/05/09,20:15:34,00,08,1, 11.9,1,1, 9.946, 10468.781, 407.912, 52893.320 25/05/09,20:15:34,01,08,1, 11.9,1,1, 9.946, 10468.763, 407.912, 52893.309 25/05/09,20:15:34,02,08,1, 11.9,1,1, 9.946, 10468.793, 407.942, 52893.326 25/05/09,20:15:34,03,08,1, 11.9,1,1, 9.946, 10468.820, 407.953, 52893.362 25/05/09,20:15:34,04,08,1, 11.9,1,1, 9.946, 10468.796, 407.924, 52893.214 25/05/09,20:15:34,05,08,1, 11.9,1,1, 9.946, 10468.798, 407.904, 52893.246 25/05/09,20:15:34,06,08,1, 11.9,1,1, 9.946, 10468.757, 407.899, 52893.249 25/05/09,20:15:34,07,08,1, 11.9,1,1, 9.946, 10468.763, 407.892, 52893.342 25/05/09,20:15:34,08,08,1, 11.9,1,1, 9.946, 10468.771, 407.912, 52893.343 25/05/09,20:15:34,09,08,1, 11.9,1,1, 9.946, 10468.760, 407.925, 52893.387 25/05/09,20:15:34,10,08,1, 11.9,1,1, 9.946, 10468.768, 407.958, 52893.450 25/05/09,20:15:34,11,08,1, 11.9,1,1, 9.946, 10468.755, 407.926, 52893.360 25/05/09,20:15:34,12,08,1, 11.9,1,1, 9.946, 10468.742, 407.842, 52893.415 25/05/09,20:15:34,13,08,1, 11.9,1,1, 9.946, 10468.740, 407.880, 52893.349 25/05/09,20:15:34,14,08,1, 11.9,1,1, 9.946, 10468.736, 407.878, 52893.370 25/05/09,20:15:34,15,08,1, 11.9,1,1, 9.946, 10468.693, 407.883, 52893.357 25/05/09,20:15:34,16,08,1, 11.9,1,1, 9.946, 10468.746, 407.915, 52893.445 25/05/09,20:15:34,17,08,1, 11.9,1,1, 9.946, 10468.705, 407.896, 52893.316 25/05/09,20:15:34,18,08,1, 11.9,1,1, 9.946, 10468.739, 407.852, 52893.346 25/05/09,20:15:34,19,08,1, 11.9,1,1, 9.946, 10468.711, 407.847, 52893.371 25/05/09,20:15:35,00,09,1, 11.9,1,1, 9.946, 10468.706, 407.847, 52893.371 25/05/09,20:15:35,01,09,1, 11.9,1,1, 9.946, 10468.698, 407.841, 52893.364 25/05/09,20:15:35,02,09,1, 11.9,1,1, 9.946, 10468.719, 407.884, 52893.429 25/05/09,20:15:35,03,09,1, 11.9,1,1, 9.946, 10468.733, 407.892, 52893.451 25/05/09,20:15:35,04,09,1, 11.9,1,1, 9.946, 10468.714, 407.865, 52893.405 25/05/09,20:15:35,05,09,1, 11.9,1,1, 9.946, 10468.709, 407.844, 52893.352 25/05/09,20:15:35,06,09,1, 11.9,1,1, 9.946, 10468.703, 407.793, 52893.333 25/05/09,20:15:35,07,09,1, 11.9,1,1, 9.946, 10468.682, 407.815, 52893.323 25/05/09,20:15:35,08,09,1, 11.9,1,1, 9.946, 10468.696, 407.806, 52893.388 25/05/09,20:15:35,09,09,1, 11.9,1,1, 9.946, 10468.704, 407.825, 52893.404 25/05/09,20:15:35,10,09,1, 11.9,1,1, 9.946, 10468.713, 407.875, 52893.406 25/05/09,20:15:35,11,09,1, 11.9,1,1, 9.946, 10468.694, 407.830, 52893.370 25/05/09,20:15:35,12,09,1, 11.9,1,1, 9.946, 10468.689, 407.795, 52893.369 25/05/09,20:15:35,13,09,1, 11.9,1,1, 9.946, 10468.685, 407.780, 52893.322 25/05/09,20:15:35,14,09,1, 11.9,1,1, 9.946, 10468.671, 407.786, 52893.431 25/05/09,20:15:35,15,09,1, 11.9,1,1, 9.946, 10468.670, 407.798, 52893.416 25/05/09,20:15:35,16,09,1, 11.9,1,1, 9.946, 10468.682, 407.836, 52893.424 25/05/09,20:15:35,17,09,1, 11.9,1,1, 9.946, 10468.697, 407.835, 52893.428 25/05/09,20:15:35,18,09,1, 11.9,1,1, 9.946, 10468.682, 407.801, 52893.384 25/05/09,20:15:35,19,09,1, 11.9,1,1, 9.946, 10468.652, 407.748, 52893.335 25/05/09,20:15:36,00,08,1, 12.0,1,1, 9.942, 10468.647, 407.748, 52893.335 25/05/09,20:15:36,01,08,1, 12.0,1,1, 9.942, 10468.660, 407.750, 52893.399 25/05/09,20:15:36,02,08,1, 12.0,1,1, 9.942, 10468.636, 407.738, 52893.471 25/05/09,20:15:36,03,08,1, 12.0,1,1, 9.942, 10468.660, 407.766, 52893.465 25/05/09,20:15:36,04,08,1, 12.0,1,1, 9.942, 10468.630, 407.795, 52893.488 25/05/09,20:15:36,05,08,1, 12.0,1,1, 9.942, 10468.645, 407.751, 52893.405 25/05/09,20:15:36,06,08,1, 12.0,1,1, 9.942, 10468.651, 407.762, 52893.397 25/05/09,20:15:36,07,08,1, 12.0,1,1, 9.942, 10468.635, 407.709, 52893.460 25/05/09,20:15:36,08,08,1, 12.0,1,1, 9.942, 10468.608, 407.710, 52893.430 25/05/09,20:15:36,09,08,1, 12.0,1,1, 9.942, 10468.639, 407.748, 52893.459 25/05/09,20:15:36,10,08,1, 12.0,1,1, 9.942, 10468.622, 407.734, 52893.394 25/05/09,20:15:36,11,08,1, 12.0,1,1, 9.942, 10468.627, 407.756, 52893.539 25/05/09,20:15:36,12,08,1, 12.0,1,1, 9.942, 10468.630, 407.769, 52893.510 25/05/09,20:15:36,13,08,1, 12.0,1,1, 9.942, 10468.599, 407.708, 52893.500 25/05/09,20:15:36,14,08,1, 12.0,1,1, 9.942, 10468.594, 407.673, 52893.377 25/05/09,20:15:36,15,08,1, 12.0,1,1, 9.942, 10468.568, 407.685, 52893.485 25/05/09,20:15:36,16,08,1, 12.0,1,1, 9.942, 10468.583, 407.683, 52893.383 25/05/09,20:15:36,17,08,1, 12.0,1,1, 9.942, 10468.589, 407.726, 52893.514 25/05/09,20:15:36,18,08,1, 12.0,1,1, 9.942, 10468.603, 407.730, 52893.465 25/05/09,20:15:36,19,08,1, 12.0,1,1, 9.942, 10468.582, 407.689, 52893.486 25/05/09,20:15:37,00,08,1, 11.9,1,1, 9.941, 10468.581, 407.689, 52893.486 25/05/09,20:15:37,01,08,1, 11.9,1,1, 9.941, 10468.541, 407.641, 52893.387 25/05/09,20:15:37,02,08,1, 11.9,1,1, 9.941, 10468.547, 407.659, 52893.442 25/05/09,20:15:37,03,08,1, 11.9,1,1, 9.941, 10468.552, 407.663, 52893.453 25/05/09,20:15:37,04,08,1, 11.9,1,1, 9.941, 10468.547, 407.662, 52893.533 25/05/09,20:15:37,05,08,1, 11.9,1,1, 9.941, 10468.565, 407.709, 52893.534 25/05/09,20:15:37,06,08,1, 11.9,1,1, 9.941, 10468.552, 407.654, 52893.425 25/05/09,20:15:37,07,08,1, 11.9,1,1, 9.941, 10468.543, 407.618, 52893.389 25/05/09,20:15:37,08,08,1, 11.9,1,1, 9.941, 10468.531, 407.635, 52893.493 25/05/09,20:15:37,09,08,1, 11.9,1,1, 9.941, 10468.533, 407.599, 52893.412 25/05/09,20:15:37,10,08,1, 11.9,1,1, 9.941, 10468.534, 407.653, 52893.553 25/05/09,20:15:37,11,08,1, 11.9,1,1, 9.941, 10468.559, 407.662, 52893.462 25/05/09,20:15:37,12,08,1, 11.9,1,1, 9.941, 10468.524, 407.651, 52893.511 25/05/09,20:15:37,13,08,1, 11.9,1,1, 9.941, 10468.522, 407.624, 52893.537 25/05/09,20:15:37,14,08,1, 11.9,1,1, 9.941, 10468.508, 407.603, 52893.452 25/05/09,20:15:37,15,08,1, 11.9,1,1, 9.941, 10468.499, 407.580, 52893.433 25/05/09,20:15:37,16,08,1, 11.9,1,1, 9.941, 10468.499, 407.609, 52893.462 25/05/09,20:15:37,17,08,1, 11.9,1,1, 9.941, 10468.503, 407.620, 52893.459 25/05/09,20:15:37,18,08,1, 11.9,1,1, 9.941, 10468.506, 407.616, 52893.449 25/05/09,20:15:37,19,08,1, 11.9,1,1, 9.941, 10468.508, 407.637, 52893.519 25/05/09,20:15:38,00,08,1, 11.9,1,1, 9.941, 10468.506, 407.637, 52893.519 25/05/09,20:15:38,01,08,1, 11.9,1,1, 9.941, 10468.505, 407.588, 52893.457 25/05/09,20:15:38,02,08,1, 11.9,1,1, 9.941, 10468.484, 407.568, 52893.446 25/05/09,20:15:38,03,08,1, 11.9,1,1, 9.941, 10468.439, 407.548, 52893.456 25/05/09,20:15:38,04,08,1, 11.9,1,1, 9.941, 10468.456, 407.583, 52893.533 25/05/09,20:15:38,05,08,1, 11.9,1,1, 9.941, 10468.460, 407.600, 52893.509 25/05/09,20:15:38,06,08,1, 11.9,1,1, 9.941, 10468.468, 407.585, 52893.547 25/05/09,20:15:38,07,08,1, 11.9,1,1, 9.941, 10468.431, 407.597, 52893.504 25/05/09,20:15:38,08,08,1, 11.9,1,1, 9.941, 10468.436, 407.548, 52893.470 25/05/09,20:15:38,09,08,1, 11.9,1,1, 9.941, 10468.432, 407.542, 52893.473 25/05/09,20:15:38,10,08,1, 11.9,1,1, 9.941, 10468.430, 407.565, 52893.472 25/05/09,20:15:38,11,08,1, 11.9,1,1, 9.941, 10468.416, 407.585, 52893.515 25/05/09,20:15:38,12,08,1, 11.9,1,1, 9.941, 10468.424, 407.576, 52893.578 25/05/09,20:15:38,13,08,1, 11.9,1,1, 9.941, 10468.425, 407.572, 52893.549 25/05/09,20:15:38,14,08,1, 11.9,1,1, 9.941, 10468.418, 407.529, 52893.443 25/05/09,20:15:38,15,08,1, 11.9,1,1, 9.941, 10468.400, 407.544, 52893.452 25/05/09,20:15:38,16,08,1, 11.9,1,1, 9.941, 10468.410, 407.519, 52893.496 25/05/09,20:15:38,17,08,1, 11.9,1,1, 9.941, 10468.388, 407.554, 52893.549 25/05/09,20:15:38,18,08,1, 11.9,1,1, 9.941, 10468.393, 407.565, 52893.511 25/05/09,20:15:38,19,08,1, 11.9,1,1, 9.941, 10468.414, 407.583, 52893.601 25/05/09,20:15:39,00,09,1, 11.9,1,1, 9.941, 10468.414, 407.583, 52893.601 25/05/09,20:15:39,01,09,1, 11.9,1,1, 9.941, 10468.363, 407.539, 52893.545 25/05/09,20:15:39,02,09,1, 11.9,1,1, 9.941, 10468.372, 407.477, 52893.576 25/05/09,20:15:39,03,09,1, 11.9,1,1, 9.941, 10468.365, 407.505, 52893.487 25/05/09,20:15:39,04,09,1, 11.9,1,1, 9.941, 10468.389, 407.532, 52893.544 25/05/09,20:15:39,05,09,1, 11.9,1,1, 9.941, 10468.355, 407.528, 52893.567 25/05/09,20:15:39,06,09,1, 11.9,1,1, 9.941, 10468.358, 407.550, 52893.536 25/05/09,20:15:39,07,09,1, 11.9,1,1, 9.941, 10468.362, 407.521, 52893.524 25/05/09,20:15:39,08,09,1, 11.9,1,1, 9.941, 10468.362, 407.504, 52893.589 25/05/09,20:15:39,09,09,1, 11.9,1,1, 9.941, 10468.317, 407.501, 52893.488 25/05/09,20:15:39,10,09,1, 11.9,1,1, 9.941, 10468.336, 407.493, 52893.598 25/05/09,20:15:39,11,09,1, 11.9,1,1, 9.941, 10468.328, 407.498, 52893.522 25/05/09,20:15:39,12,09,1, 11.9,1,1, 9.941, 10468.352, 407.546, 52893.535 25/05/09,20:15:39,13,09,1, 11.9,1,1, 9.941, 10468.325, 407.536, 52893.594 25/05/09,20:15:39,14,09,1, 11.9,1,1, 9.941, 10468.316, 407.526, 52893.521 25/05/09,20:15:39,15,09,1, 11.9,1,1, 9.941, 10468.312, 407.527, 52893.535 25/05/09,20:15:39,16,09,1, 11.9,1,1, 9.941, 10468.272, 407.482, 52893.585 25/05/09,20:15:39,17,09,1, 11.9,1,1, 9.941, 10468.284, 407.488, 52893.589 25/05/09,20:15:39,18,09,1, 11.9,1,1, 9.941, 10468.309, 407.494, 52893.547 25/05/09,20:15:39,19,09,1, 11.9,1,1, 9.941, 10468.298, 407.541, 52893.632 25/05/09,20:15:40,00,10,1, 11.9,1,1, 9.943, 10468.297, 407.541, 52893.632 25/05/09,20:15:40,01,10,1, 11.9,1,1, 9.943, 10468.279, 407.498, 52893.663 25/05/09,20:15:40,02,10,1, 11.9,1,1, 9.943, 10468.308, 407.512, 52893.600 25/05/09,20:15:40,03,10,1, 11.9,1,1, 9.943, 10468.295, 407.468, 52893.559 25/05/09,20:15:40,04,10,1, 11.9,1,1, 9.943, 10468.267, 407.488, 52893.582 25/05/09,20:15:40,05,10,1, 11.9,1,1, 9.943, 10468.275, 407.498, 52893.539 25/05/09,20:15:40,06,10,1, 11.9,1,1, 9.943, 10468.279, 407.529, 52893.603 25/05/09,20:15:40,07,10,1, 11.9,1,1, 9.943, 10468.300, 407.534, 52893.589 25/05/09,20:15:40,08,10,1, 11.9,1,1, 9.943, 10468.282, 407.531, 52893.636 25/05/09,20:15:40,09,10,1, 11.9,1,1, 9.943, 10468.246, 407.505, 52893.571 25/05/09,20:15:40,10,10,1, 11.9,1,1, 9.943, 10468.264, 407.476, 52893.616 25/05/09,20:15:40,11,10,1, 11.9,1,1, 9.943, 10468.265, 407.491, 52893.532 25/05/09,20:15:40,12,10,1, 11.9,1,1, 9.943, 10468.237, 407.506, 52893.589 25/05/09,20:15:40,13,10,1, 11.9,1,1, 9.943, 10468.252, 407.535, 52893.662 25/05/09,20:15:40,14,10,1, 11.9,1,1, 9.943, 10468.263, 407.514, 52893.616 25/05/09,20:15:40,15,10,1, 11.9,1,1, 9.943, 10468.264, 407.495, 52893.598 25/05/09,20:15:40,16,10,1, 11.9,1,1, 9.943, 10468.242, 407.487, 52893.618 25/05/09,20:15:40,17,10,1, 11.9,1,1, 9.943, 10468.235, 407.451, 52893.608 25/05/09,20:15:40,18,10,1, 11.9,1,1, 9.943, 10468.225, 407.444, 52893.591 25/05/09,20:15:40,19,10,1, 11.9,1,1, 9.943, 10468.255, 407.504, 52893.632 25/05/09,20:15:41,00,10,1, 11.9,1,1, 9.943, 10468.255, 407.504, 52893.632 25/05/09,20:15:41,01,10,1, 11.9,1,1, 9.943, 10468.241, 407.507, 52893.596 25/05/09,20:15:41,02,10,1, 11.9,1,1, 9.943, 10468.223, 407.469, 52893.601 25/05/09,20:15:41,03,10,1, 11.9,1,1, 9.943, 10468.229, 407.467, 52893.646 25/05/09,20:15:41,04,10,1, 11.9,1,1, 9.943, 10468.224, 407.456, 52893.635 25/05/09,20:15:41,05,10,1, 11.9,1,1, 9.943, 10468.195, 407.468, 52893.677 25/05/09,20:15:41,06,10,1, 11.9,1,1, 9.943, 10468.224, 407.470, 52893.600 25/05/09,20:15:41,07,10,1, 11.9,1,1, 9.943, 10468.224, 407.523, 52893.677 25/05/09,20:15:41,08,10,1, 11.9,1,1, 9.943, 10468.246, 407.509, 52893.585 25/05/09,20:15:41,09,10,1, 11.9,1,1, 9.943, 10468.210, 407.478, 52893.648 25/05/09,20:15:41,10,10,1, 11.9,1,1, 9.943, 10468.198, 407.457, 52893.617 25/05/09,20:15:41,11,10,1, 11.9,1,1, 9.943, 10468.220, 407.460, 52893.665 25/05/09,20:15:41,12,10,1, 11.9,1,1, 9.943, 10468.176, 407.487, 52893.676 25/05/09,20:15:41,13,10,1, 11.9,1,1, 9.943, 10468.217, 407.514, 52893.630 25/05/09,20:15:41,14,10,1, 11.9,1,1, 9.943, 10468.227, 407.524, 52893.668 25/05/09,20:15:41,15,10,1, 11.9,1,1, 9.943, 10468.206, 407.485, 52893.693 25/05/09,20:15:41,16,10,1, 11.9,1,1, 9.943, 10468.181, 407.472, 52893.596 25/05/09,20:15:41,17,10,1, 11.9,1,1, 9.943, 10468.207, 407.437, 52893.574 25/05/09,20:15:41,18,10,1, 11.9,1,1, 9.943, 10468.199, 407.484, 52893.614 25/05/09,20:15:41,19,10,1, 11.9,1,1, 9.943, 10468.218, 407.493, 52893.677 25/05/09,20:15:42,00,09,1, 12.0,1,1, 9.943, 10468.214, 407.493, 52893.677 25/05/09,20:15:42,01,09,1, 12.0,1,1, 9.943, 10468.207, 407.511, 52893.677 25/05/09,20:15:42,02,09,1, 12.0,1,1, 9.943, 10468.198, 407.468, 52893.696 25/05/09,20:15:42,03,09,1, 12.0,1,1, 9.943, 10468.188, 407.443, 52893.607 25/05/09,20:15:42,04,09,1, 12.0,1,1, 9.943, 10468.186, 407.436, 52893.690 25/05/09,20:15:42,05,09,1, 12.0,1,1, 9.943, 10468.198, 407.455, 52893.673 25/05/09,20:15:42,06,09,1, 12.0,1,1, 9.943, 10468.190, 407.497, 52893.755 25/05/09,20:15:42,07,09,1, 12.0,1,1, 9.943, 10468.202, 407.498, 52893.683 25/05/09,20:15:42,08,09,1, 12.0,1,1, 9.943, 10468.183, 407.472, 52893.765 25/05/09,20:15:42,09,09,1, 12.0,1,1, 9.943, 10468.202, 407.460, 52893.668 25/05/09,20:15:42,10,09,1, 12.0,1,1, 9.943, 10468.172, 407.452, 52893.667 25/05/09,20:15:42,11,09,1, 12.0,1,1, 9.943, 10468.175, 407.461, 52893.699 25/05/09,20:15:42,12,09,1, 12.0,1,1, 9.943, 10468.182, 407.480, 52893.723 25/05/09,20:15:42,13,09,1, 12.0,1,1, 9.943, 10468.182, 407.488, 52893.738 25/05/09,20:15:42,14,09,1, 12.0,1,1, 9.943, 10468.193, 407.490, 52893.714 25/05/09,20:15:42,15,09,1, 12.0,1,1, 9.943, 10468.195, 407.462, 52893.692 25/05/09,20:15:42,16,09,1, 12.0,1,1, 9.943, 10468.190, 407.430, 52893.674 25/05/09,20:15:42,17,09,1, 12.0,1,1, 9.943, 10468.175, 407.414, 52893.748 25/05/09,20:15:42,18,09,1, 12.0,1,1, 9.943, 10468.175, 407.465, 52893.680 25/05/09,20:15:42,19,09,1, 12.0,1,1, 9.943, 10468.182, 407.473, 52893.767 25/05/09,20:15:43,00,10,1, 11.9,1,1, 9.945, 10468.180, 407.473, 52893.767 25/05/09,20:15:43,01,10,1, 11.9,1,1, 9.945, 10468.188, 407.481, 52893.747 25/05/09,20:15:43,02,10,1, 11.9,1,1, 9.945, 10468.182, 407.449, 52893.743 25/05/09,20:15:43,03,10,1, 11.9,1,1, 9.945, 10468.162, 407.442, 52893.792 25/05/09,20:15:43,04,10,1, 11.9,1,1, 9.945, 10468.180, 407.421, 52893.645 25/05/09,20:15:43,05,10,1, 11.9,1,1, 9.945, 10468.162, 407.469, 52893.725 25/05/09,20:15:43,06,10,1, 11.9,1,1, 9.945, 10468.180, 407.499, 52893.792 25/05/09,20:15:43,07,10,1, 11.9,1,1, 9.945, 10468.186, 407.469, 52893.708 25/05/09,20:15:43,08,10,1, 11.9,1,1, 9.945, 10468.184, 407.458, 52893.776 25/05/09,20:15:43,09,10,1, 11.9,1,1, 9.945, 10468.166, 407.455, 52893.776 25/05/09,20:15:43,10,10,1, 11.9,1,1, 9.945, 10468.161, 407.400, 52893.692 25/05/09,20:15:43,11,10,1, 11.9,1,1, 9.945, 10468.169, 407.442, 52893.732 25/05/09,20:15:43,12,10,1, 11.9,1,1, 9.945, 10468.172, 407.439, 52893.717 25/05/09,20:15:43,13,10,1, 11.9,1,1, 9.945, 10468.193, 407.480, 52893.778 25/05/09,20:15:43,14,10,1, 11.9,1,1, 9.945, 10468.173, 407.484, 52893.868 25/05/09,20:15:43,15,10,1, 11.9,1,1, 9.945, 10468.185, 407.448, 52893.731 25/05/09,20:15:43,16,10,1, 11.9,1,1, 9.945, 10468.165, 407.441, 52893.746 25/05/09,20:15:43,17,10,1, 11.9,1,1, 9.945, 10468.178, 407.427, 52893.801 25/05/09,20:15:43,18,10,1, 11.9,1,1, 9.945, 10468.189, 407.433, 52893.752 25/05/09,20:15:43,19,10,1, 11.9,1,1, 9.945, 10468.174, 407.436, 52893.742 25/05/09,20:15:44,00,10,1, 11.9,1,1, 9.945, 10468.172, 407.436, 52893.742 25/05/09,20:15:44,01,10,1, 11.9,1,1, 9.945, 10468.173, 407.467, 52893.766 25/05/09,20:15:44,02,10,1, 11.9,1,1, 9.945, 10468.163, 407.467, 52893.774 25/05/09,20:15:44,03,10,1, 11.9,1,1, 9.945, 10468.195, 407.378, 52893.690 25/05/09,20:15:44,04,10,1, 11.9,1,1, 9.945, 10468.167, 407.414, 52893.737 25/05/09,20:15:44,05,10,1, 11.9,1,1, 9.945, 10468.197, 407.420, 52893.717 25/05/09,20:15:44,06,10,1, 11.9,1,1, 9.945, 10468.189, 407.447, 52893.798 25/05/09,20:15:44,07,10,1, 11.9,1,1, 9.945, 10468.186, 407.434, 52893.697 25/05/09,20:15:44,08,10,1, 11.9,1,1, 9.945, 10468.178, 407.443, 52893.799 25/05/09,20:15:44,09,10,1, 11.9,1,1, 9.945, 10468.183, 407.412, 52893.757 25/05/09,20:15:44,10,10,1, 11.9,1,1, 9.945, 10468.194, 407.362, 52893.748 25/05/09,20:15:44,11,10,1, 11.9,1,1, 9.945, 10468.165, 407.407, 52893.775 25/05/09,20:15:44,12,10,1, 11.9,1,1, 9.945, 10468.182, 407.404, 52893.720 25/05/09,20:15:44,13,10,1, 11.9,1,1, 9.945, 10468.200, 407.445, 52893.794 25/05/09,20:15:44,14,10,1, 11.9,1,1, 9.945, 10468.200, 407.448, 52893.794 25/05/09,20:15:44,15,10,1, 11.9,1,1, 9.945, 10468.181, 407.442, 52893.776 25/05/09,20:15:44,16,10,1, 11.9,1,1, 9.945, 10468.207, 407.392, 52893.779 25/05/09,20:15:44,17,10,1, 11.9,1,1, 9.945, 10468.167, 407.376, 52893.776 25/05/09,20:15:44,18,10,1, 11.9,1,1, 9.945, 10468.179, 407.373, 52893.685 25/05/09,20:15:44,19,10,1, 11.9,1,1, 9.945, 10468.215, 407.431, 52893.784 25/05/09,20:15:45,00,10,1, 12.0,1,1, 9.939, 10468.214, 407.431, 52893.784 25/05/09,20:15:45,01,10,1, 12.0,1,1, 9.939, 10468.224, 407.438, 52893.827 25/05/09,20:15:45,02,10,1, 12.0,1,1, 9.939, 10468.226, 407.407, 52893.743 25/05/09,20:15:45,03,10,1, 12.0,1,1, 9.939, 10468.218, 407.383, 52893.707 25/05/09,20:15:45,04,10,1, 12.0,1,1, 9.939, 10468.214, 407.384, 52893.712 25/05/09,20:15:45,05,10,1, 12.0,1,1, 9.939, 10468.180, 407.386, 52893.797 25/05/09,20:15:45,06,10,1, 12.0,1,1, 9.939, 10468.191, 407.405, 52893.750 25/05/09,20:15:45,07,10,1, 12.0,1,1, 9.939, 10468.208, 407.431, 52893.828 25/05/09,20:15:45,08,10,1, 12.0,1,1, 9.939, 10468.222, 407.415, 52893.820 25/05/09,20:15:45,09,10,1, 12.0,1,1, 9.939, 10468.251, 407.380, 52893.771 25/05/09,20:15:45,10,10,1, 12.0,1,1, 9.939, 10468.229, 407.409, 52893.747 25/05/09,20:15:45,11,10,1, 12.0,1,1, 9.939, 10468.208, 407.335, 52893.691 25/05/09,20:15:45,12,10,1, 12.0,1,1, 9.939, 10468.216, 407.359, 52893.698 25/05/09,20:15:45,13,10,1, 12.0,1,1, 9.939, 10468.244, 407.390, 52893.742 25/05/09,20:15:45,14,10,1, 12.0,1,1, 9.939, 10468.246, 407.392, 52893.855 25/05/09,20:15:45,15,10,1, 12.0,1,1, 9.939, 10468.248, 407.401, 52893.761 25/05/09,20:15:45,16,10,1, 12.0,1,1, 9.939, 10468.243, 407.408, 52893.856 25/05/09,20:15:45,17,10,1, 12.0,1,1, 9.939, 10468.234, 407.354, 52893.860 25/05/09,20:15:45,18,10,1, 12.0,1,1, 9.939, 10468.252, 407.345, 52893.762 25/05/09,20:15:45,19,10,1, 12.0,1,1, 9.939, 10468.268, 407.350, 52893.803 25/05/09,20:15:46,00,10,1, 11.9,1,1, 9.942, 10468.264, 407.350, 52893.803 25/05/09,20:15:46,01,10,1, 11.9,1,1, 9.942, 10468.249, 407.427, 52893.840 25/05/09,20:15:46,02,10,1, 11.9,1,1, 9.942, 10468.252, 407.376, 52893.795 25/05/09,20:15:46,03,10,1, 11.9,1,1, 9.942, 10468.286, 407.374, 52893.787 25/05/09,20:15:46,04,10,1, 11.9,1,1, 9.942, 10468.283, 407.348, 52893.797 25/05/09,20:15:46,05,10,1, 11.9,1,1, 9.942, 10468.231, 407.325, 52893.784 25/05/09,20:15:46,06,10,1, 11.9,1,1, 9.942, 10468.246, 407.348, 52893.793 25/05/09,20:15:46,07,10,1, 11.9,1,1, 9.942, 10468.259, 407.362, 52893.788 25/05/09,20:15:46,08,10,1, 11.9,1,1, 9.942, 10468.301, 407.356, 52893.839 25/05/09,20:15:46,09,10,1, 11.9,1,1, 9.942, 10468.309, 407.379, 52893.834 25/05/09,20:15:46,10,10,1, 11.9,1,1, 9.942, 10468.287, 407.325, 52893.871 25/05/09,20:15:46,11,10,1, 11.9,1,1, 9.942, 10468.280, 407.327, 52893.845 25/05/09,20:15:46,12,10,1, 11.9,1,1, 9.942, 10468.287, 407.327, 52893.830 25/05/09,20:15:46,13,10,1, 11.9,1,1, 9.942, 10468.291, 407.329, 52893.839 25/05/09,20:15:46,14,10,1, 11.9,1,1, 9.942, 10468.309, 407.366, 52893.829 25/05/09,20:15:46,15,10,1, 11.9,1,1, 9.942, 10468.314, 407.373, 52893.836 25/05/09,20:15:46,16,10,1, 11.9,1,1, 9.942, 10468.323, 407.365, 52893.896 25/05/09,20:15:46,17,10,1, 11.9,1,1, 9.942, 10468.299, 407.332, 52893.859 25/05/09,20:15:46,18,10,1, 11.9,1,1, 9.942, 10468.305, 407.302, 52893.889 25/05/09,20:15:46,19,10,1, 11.9,1,1, 9.942, 10468.318, 407.293, 52893.870 25/05/09,20:15:47,00,10,1, 11.9,1,1, 9.942, 10468.314, 407.293, 52893.870 25/05/09,20:15:47,01,10,1, 11.9,1,1, 9.942, 10468.326, 407.357, 52893.909 25/05/09,20:15:47,02,10,1, 11.9,1,1, 9.942, 10468.347, 407.364, 52893.853 25/05/09,20:15:47,03,10,1, 11.9,1,1, 9.942, 10468.338, 407.362, 52893.852 25/05/09,20:15:47,04,10,1, 11.9,1,1, 9.942, 10468.347, 407.298, 52893.792 25/05/09,20:15:47,05,10,1, 11.9,1,1, 9.942, 10468.331, 407.300, 52893.896 25/05/09,20:15:47,06,10,1, 11.9,1,1, 9.942, 10468.355, 407.289, 52893.774 25/05/09,20:15:47,07,10,1, 11.9,1,1, 9.942, 10468.333, 407.290, 52893.921 25/05/09,20:15:47,08,10,1, 11.9,1,1, 9.942, 10468.363, 407.326, 52893.856 25/05/09,20:15:47,09,10,1, 11.9,1,1, 9.942, 10468.344, 407.336, 52893.828 25/05/09,20:15:47,10,10,1, 11.9,1,1, 9.942, 10468.368, 407.321, 52893.888 25/05/09,20:15:47,11,10,1, 11.9,1,1, 9.942, 10468.393, 407.287, 52893.913 25/05/09,20:15:47,12,10,1, 11.9,1,1, 9.942, 10468.386, 407.242, 52893.851 25/05/09,20:15:47,13,10,1, 11.9,1,1, 9.942, 10468.387, 407.257, 52893.806 25/05/09,20:15:47,14,10,1, 11.9,1,1, 9.942, 10468.376, 407.277, 52893.960 25/05/09,20:15:47,15,10,1, 11.9,1,1, 9.942, 10468.384, 407.309, 52893.862 25/05/09,20:15:47,16,10,1, 11.9,1,1, 9.942, 10468.390, 407.350, 52893.855 25/05/09,20:15:47,17,10,1, 11.9,1,1, 9.942, 10468.396, 407.319, 52893.927 25/05/09,20:15:47,18,10,1, 11.9,1,1, 9.942, 10468.377, 407.286, 52893.871 25/05/09,20:15:47,19,10,1, 11.9,1,1, 9.942, 10468.419, 407.276, 52893.870 25/05/09,20:15:48,00,10,1, 11.9,1,1, 9.945, 10468.414, 407.276, 52893.870 25/05/09,20:15:48,01,10,1, 11.9,1,1, 9.945, 10468.421, 407.277, 52893.893 25/05/09,20:15:48,02,10,1, 11.9,1,1, 9.945, 10468.388, 407.332, 52893.854 25/05/09,20:15:48,03,10,1, 11.9,1,1, 9.945, 10468.403, 407.317, 52893.940 25/05/09,20:15:48,04,10,1, 11.9,1,1, 9.945, 10468.447, 407.317, 52893.912 25/05/09,20:15:48,05,10,1, 11.9,1,1, 9.945, 10468.445, 407.293, 52893.849 25/05/09,20:15:48,06,10,1, 11.9,1,1, 9.945, 10468.392, 407.263, 52893.836 25/05/09,20:15:48,07,10,1, 11.9,1,1, 9.945, 10468.433, 407.253, 52893.857 25/05/09,20:15:48,08,10,1, 11.9,1,1, 9.945, 10468.450, 407.271, 52893.916 25/05/09,20:15:48,09,10,1, 11.9,1,1, 9.945, 10468.447, 407.317, 52893.921 25/05/09,20:15:48,10,10,1, 11.9,1,1, 9.945, 10468.454, 407.343, 52893.945 25/05/09,20:15:48,11,10,1, 11.9,1,1, 9.945, 10468.457, 407.307, 52893.936 25/05/09,20:15:48,12,10,1, 11.9,1,1, 9.945, 10468.467, 407.292, 52893.972 25/05/09,20:15:48,13,10,1, 11.9,1,1, 9.945, 10468.470, 407.268, 52893.948 25/05/09,20:15:48,14,10,1, 11.9,1,1, 9.945, 10468.454, 407.267, 52893.835 25/05/09,20:15:48,15,10,1, 11.9,1,1, 9.945, 10468.470, 407.307, 52893.922 25/05/09,20:15:48,16,10,1, 11.9,1,1, 9.945, 10468.473, 407.319, 52893.938 25/05/09,20:15:48,17,10,1, 11.9,1,1, 9.945, 10468.492, 407.291, 52893.956 25/05/09,20:15:48,18,10,1, 11.9,1,1, 9.945, 10468.498, 407.306, 52893.913 25/05/09,20:15:48,19,10,1, 11.9,1,1, 9.945, 10468.475, 407.257, 52893.912 25/05/09,20:15:49,00,10,1, 11.9,1,1, 9.944, 10468.472, 407.257, 52893.912 25/05/09,20:15:49,01,10,1, 11.9,1,1, 9.944, 10468.481, 407.253, 52893.873 25/05/09,20:15:49,02,10,1, 11.9,1,1, 9.944, 10468.475, 407.270, 52893.880 25/05/09,20:15:49,03,10,1, 11.9,1,1, 9.944, 10468.506, 407.299, 52893.904 25/05/09,20:15:49,04,10,1, 11.9,1,1, 9.944, 10468.507, 407.307, 52893.976 25/05/09,20:15:49,05,10,1, 11.9,1,1, 9.944, 10468.490, 407.287, 52893.898 25/05/09,20:15:49,06,10,1, 11.9,1,1, 9.944, 10468.508, 407.270, 52893.909 25/05/09,20:15:49,07,10,1, 11.9,1,1, 9.944, 10468.491, 407.250, 52893.954 25/05/09,20:15:49,08,10,1, 11.9,1,1, 9.944, 10468.501, 407.252, 52893.990 25/05/09,20:15:49,09,10,1, 11.9,1,1, 9.944, 10468.518, 407.293, 52893.932 25/05/09,20:15:49,10,10,1, 11.9,1,1, 9.944, 10468.511, 407.293, 52893.969 25/05/09,20:15:49,11,10,1, 11.9,1,1, 9.944, 10468.503, 407.310, 52894.002 25/05/09,20:15:49,12,10,1, 11.9,1,1, 9.944, 10468.518, 407.298, 52893.986 25/05/09,20:15:49,13,10,1, 11.9,1,1, 9.944, 10468.528, 407.242, 52893.892 25/05/09,20:15:49,14,10,1, 11.9,1,1, 9.944, 10468.523, 407.249, 52893.923 25/05/09,20:15:49,15,10,1, 11.9,1,1, 9.944, 10468.524, 407.199, 52893.924 25/05/09,20:15:49,16,10,1, 11.9,1,1, 9.944, 10468.529, 407.247, 52893.962 25/05/09,20:15:49,17,10,1, 11.9,1,1, 9.944, 10468.546, 407.274, 52894.004 25/05/09,20:15:49,18,10,1, 11.9,1,1, 9.944, 10468.536, 407.270, 52893.921 25/05/09,20:15:49,19,10,1, 11.9,1,1, 9.944, 10468.558, 407.253, 52894.004 25/05/09,20:15:50,00,09,1, 11.9,1,1, 9.943, 10468.556, 407.253, 52894.004 25/05/09,20:15:50,01,09,1, 11.9,1,1, 9.943, 10468.532, 407.224, 52893.878 25/05/09,20:15:50,02,09,1, 11.9,1,1, 9.943, 10468.531, 407.235, 52893.923 25/05/09,20:15:50,03,09,1, 11.9,1,1, 9.943, 10468.535, 407.260, 52893.962 25/05/09,20:15:50,04,09,1, 11.9,1,1, 9.943, 10468.564, 407.281, 52893.970 25/05/09,20:15:50,05,09,1, 11.9,1,1, 9.943, 10468.590, 407.274, 52893.942 25/05/09,20:15:50,06,09,1, 11.9,1,1, 9.943, 10468.585, 407.272, 52893.968 25/05/09,20:15:50,07,09,1, 11.9,1,1, 9.943, 10468.588, 407.239, 52893.964 25/05/09,20:15:50,08,09,1, 11.9,1,1, 9.943, 10468.555, 407.211, 52893.968 25/05/09,20:15:50,09,09,1, 11.9,1,1, 9.943, 10468.575, 407.192, 52893.968 25/05/09,20:15:50,10,09,1, 11.9,1,1, 9.943, 10468.567, 407.254, 52894.005 25/05/09,20:15:50,11,09,1, 11.9,1,1, 9.943, 10468.582, 407.269, 52894.038 25/05/09,20:15:50,12,09,1, 11.9,1,1, 9.943, 10468.586, 407.270, 52894.023 25/05/09,20:15:50,13,09,1, 11.9,1,1, 9.943, 10468.593, 407.279, 52893.972 25/05/09,20:15:50,14,09,1, 11.9,1,1, 9.943, 10468.602, 407.235, 52893.997 25/05/09,20:15:50,15,09,1, 11.9,1,1, 9.943, 10468.591, 407.195, 52894.028 25/05/09,20:15:50,16,09,1, 11.9,1,1, 9.943, 10468.579, 407.236, 52894.006 25/05/09,20:15:50,17,09,1, 11.9,1,1, 9.943, 10468.583, 407.218, 52894.002 25/05/09,20:15:50,18,09,1, 11.9,1,1, 9.943, 10468.606, 407.222, 52893.940 25/05/09,20:15:50,19,09,1, 11.9,1,1, 9.943, 10468.631, 407.249, 52893.968 25/05/09,20:15:51,00,09,1, 11.9,1,1, 9.944, 10468.631, 407.249, 52893.968 25/05/09,20:15:51,01,09,1, 11.9,1,1, 9.944, 10468.609, 407.204, 52893.985 25/05/09,20:15:51,02,09,1, 11.9,1,1, 9.944, 10468.615, 407.187, 52894.019 25/05/09,20:15:51,03,09,1, 11.9,1,1, 9.944, 10468.622, 407.190, 52893.992 25/05/09,20:15:51,04,09,1, 11.9,1,1, 9.944, 10468.619, 407.209, 52893.967 25/05/09,20:15:51,05,09,1, 11.9,1,1, 9.944, 10468.623, 407.237, 52894.023 25/05/09,20:15:51,06,09,1, 11.9,1,1, 9.944, 10468.671, 407.221, 52893.947 25/05/09,20:15:51,07,09,1, 11.9,1,1, 9.944, 10468.654, 407.226, 52893.999 25/05/09,20:15:51,08,09,1, 11.9,1,1, 9.944, 10468.650, 407.193, 52893.946 25/05/09,20:15:51,09,09,1, 11.9,1,1, 9.944, 10468.636, 407.186, 52893.957 25/05/09,20:15:51,10,09,1, 11.9,1,1, 9.944, 10468.640, 407.202, 52894.029 25/05/09,20:15:51,11,09,1, 11.9,1,1, 9.944, 10468.641, 407.201, 52893.996 25/05/09,20:15:51,12,09,1, 11.9,1,1, 9.944, 10468.615, 407.230, 52893.992 25/05/09,20:15:51,13,09,1, 11.9,1,1, 9.944, 10468.652, 407.238, 52894.042 25/05/09,20:15:51,14,09,1, 11.9,1,1, 9.944, 10468.684, 407.218, 52894.040 25/05/09,20:15:51,15,09,1, 11.9,1,1, 9.944, 10468.616, 407.191, 52894.028 25/05/09,20:15:51,16,09,1, 11.9,1,1, 9.944, 10468.638, 407.163, 52893.942 25/05/09,20:15:51,17,09,1, 11.9,1,1, 9.944, 10468.648, 407.162, 52893.984 25/05/09,20:15:51,18,09,1, 11.9,1,1, 9.944, 10468.632, 407.179, 52894.022 25/05/09,20:15:51,19,09,1, 11.9,1,1, 9.944, 10468.666, 407.188, 52894.054 25/05/09,20:15:52,00,09,1, 11.9,1,1, 9.942, 10468.664, 407.188, 52894.054 25/05/09,20:15:52,01,09,1, 11.9,1,1, 9.942, 10468.703, 407.191, 52893.899 25/05/09,20:15:52,02,09,1, 11.9,1,1, 9.942, 10468.682, 407.185, 52893.916 25/05/09,20:15:52,03,09,1, 11.9,1,1, 9.942, 10468.668, 407.157, 52894.026 25/05/09,20:15:52,04,09,1, 11.9,1,1, 9.942, 10468.680, 407.145, 52893.929 25/05/09,20:15:52,05,09,1, 11.9,1,1, 9.942, 10468.661, 407.171, 52893.992 25/05/09,20:15:52,06,09,1, 11.9,1,1, 9.942, 10468.685, 407.179, 52893.999 25/05/09,20:15:52,07,09,1, 11.9,1,1, 9.942, 10468.683, 407.210, 52894.038 25/05/09,20:15:52,08,09,1, 11.9,1,1, 9.942, 10468.680, 407.199, 52894.002 25/05/09,20:15:52,09,09,1, 11.9,1,1, 9.942, 10468.720, 407.164, 52894.023 25/05/09,20:15:52,10,09,1, 11.9,1,1, 9.942, 10468.659, 407.113, 52894.004 25/05/09,20:15:52,11,09,1, 11.9,1,1, 9.942, 10468.682, 407.126, 52893.978 25/05/09,20:15:52,12,09,1, 11.9,1,1, 9.942, 10468.699, 407.142, 52894.000 25/05/09,20:15:52,13,09,1, 11.9,1,1, 9.942, 10468.684, 407.180, 52894.048 25/05/09,20:15:52,14,09,1, 11.9,1,1, 9.942, 10468.723, 407.186, 52894.011 25/05/09,20:15:52,15,09,1, 11.9,1,1, 9.942, 10468.732, 407.165, 52894.023 25/05/09,20:15:52,16,09,1, 11.9,1,1, 9.942, 10468.719, 407.182, 52893.979 25/05/09,20:15:52,17,09,1, 11.9,1,1, 9.942, 10468.698, 407.138, 52893.982 25/05/09,20:15:52,18,09,1, 11.9,1,1, 9.942, 10468.708, 407.101, 52894.015 25/05/09,20:15:52,19,09,1, 11.9,1,1, 9.942, 10468.702, 407.140, 52893.978 25/05/09,20:15:53,00,09,1, 11.9,1,1, 9.943, 10468.698, 407.140, 52893.978 25/05/09,20:15:53,01,09,1, 11.9,1,1, 9.943, 10468.728, 407.174, 52894.041 25/05/09,20:15:53,02,09,1, 11.9,1,1, 9.943, 10468.751, 407.164, 52894.016 25/05/09,20:15:53,03,09,1, 11.9,1,1, 9.943, 10468.741, 407.122, 52894.046 25/05/09,20:15:53,04,09,1, 11.9,1,1, 9.943, 10468.739, 407.114, 52894.021 25/05/09,20:15:53,05,09,1, 11.9,1,1, 9.943, 10468.731, 407.110, 52894.039 25/05/09,20:15:53,06,09,1, 11.9,1,1, 9.943, 10468.757, 407.095, 52893.984 25/05/09,20:15:53,07,09,1, 11.9,1,1, 9.943, 10468.751, 407.145, 52894.022 25/05/09,20:15:53,08,09,1, 11.9,1,1, 9.943, 10468.741, 407.110, 52893.876 25/05/09,20:15:53,09,09,1, 11.9,1,1, 9.943, 10468.722, 407.172, 52894.147 25/05/09,20:15:53,10,09,1, 11.9,1,1, 9.943, 10468.761, 407.138, 52894.123 25/05/09,20:15:53,11,09,1, 11.9,1,1, 9.943, 10468.750, 407.104, 52893.978 25/05/09,20:15:53,12,09,1, 11.9,1,1, 9.943, 10468.749, 407.077, 52894.005 25/05/09,20:15:53,13,09,1, 11.9,1,1, 9.943, 10468.728, 407.081, 52894.041 25/05/09,20:15:53,14,09,1, 11.9,1,1, 9.943, 10468.722, 407.106, 52894.081 25/05/09,20:15:53,15,09,1, 11.9,1,1, 9.943, 10468.767, 407.134, 52894.033 25/05/09,20:15:53,16,09,1, 11.9,1,1, 9.943, 10468.766, 407.156, 52894.065 25/05/09,20:15:53,17,09,1, 11.9,1,1, 9.943, 10468.771, 407.122, 52894.005 25/05/09,20:15:53,18,09,1, 11.9,1,1, 9.943, 10468.790, 407.107, 52894.004 25/05/09,20:15:53,19,09,1, 11.9,1,1, 9.943, 10468.764, 407.067, 52894.005 25/05/09,20:15:54,00,09,1, 12.0,1,1, 9.939, 10468.764, 407.067, 52894.005 25/05/09,20:15:54,01,09,1, 12.0,1,1, 9.939, 10468.767, 407.113, 52894.079 25/05/09,20:15:54,02,09,1, 12.0,1,1, 9.939, 10468.762, 407.124, 52894.032 25/05/09,20:15:54,03,09,1, 12.0,1,1, 9.939, 10468.775, 407.141, 52894.101 25/05/09,20:15:54,04,09,1, 12.0,1,1, 9.939, 10468.745, 407.141, 52894.121 25/05/09,20:15:54,05,09,1, 12.0,1,1, 9.939, 10468.771, 407.097, 52894.053 25/05/09,20:15:54,06,09,1, 12.0,1,1, 9.939, 10468.774, 407.078, 52894.033 25/05/09,20:15:54,07,09,1, 12.0,1,1, 9.939, 10468.789, 407.072, 52894.077 25/05/09,20:15:54,08,09,1, 12.0,1,1, 9.939, 10468.781, 407.082, 52894.012 25/05/09,20:15:54,09,09,1, 12.0,1,1, 9.939, 10468.780, 407.142, 52894.115 25/05/09,20:15:54,10,09,1, 12.0,1,1, 9.939, 10468.786, 407.120, 52894.071 25/05/09,20:15:54,11,09,1, 12.0,1,1, 9.939, 10468.796, 407.133, 52894.060 25/05/09,20:15:54,12,09,1, 12.0,1,1, 9.939, 10468.797, 407.086, 52894.095 25/05/09,20:15:54,13,09,1, 12.0,1,1, 9.939, 10468.773, 407.059, 52894.055 25/05/09,20:15:54,14,09,1, 12.0,1,1, 9.939, 10468.800, 407.058, 52893.986 25/05/09,20:15:54,15,09,1, 12.0,1,1, 9.939, 10468.779, 407.055, 52894.086 25/05/09,20:15:54,16,09,1, 12.0,1,1, 9.939, 10468.810, 407.064, 52894.091 25/05/09,20:15:54,17,09,1, 12.0,1,1, 9.939, 10468.794, 407.099, 52894.114 25/05/09,20:15:54,18,09,1, 12.0,1,1, 9.939, 10468.806, 407.081, 52894.058 25/05/09,20:15:54,19,09,1, 12.0,1,1, 9.939, 10468.804, 407.083, 52894.127 25/05/09,20:15:55,00,10,1, 11.9,1,1, 9.941, 10468.798, 407.083, 52894.127 25/05/09,20:15:55,01,10,1, 11.9,1,1, 9.941, 10468.797, 407.024, 52894.096 25/05/09,20:15:55,02,10,1, 11.9,1,1, 9.941, 10468.802, 407.049, 52894.114 25/05/09,20:15:55,03,10,1, 11.9,1,1, 9.941, 10468.811, 407.019, 52894.056 25/05/09,20:15:55,04,10,1, 11.9,1,1, 9.941, 10468.816, 407.049, 52894.098 25/05/09,20:15:55,05,10,1, 11.9,1,1, 9.941, 10468.816, 407.075, 52894.173 25/05/09,20:15:55,06,10,1, 11.9,1,1, 9.941, 10468.804, 407.061, 52894.026 25/05/09,20:15:55,07,10,1, 11.9,1,1, 9.941, 10468.815, 407.055, 52894.066 25/05/09,20:15:55,08,10,1, 11.9,1,1, 9.941, 10468.803, 407.011, 52894.130 25/05/09,20:15:55,09,10,1, 11.9,1,1, 9.941, 10468.793, 407.030, 52894.037 25/05/09,20:15:55,10,10,1, 11.9,1,1, 9.941, 10468.851, 407.042, 52894.166 25/05/09,20:15:55,11,10,1, 11.9,1,1, 9.941, 10468.823, 407.016, 52894.098 25/05/09,20:15:55,12,10,1, 11.9,1,1, 9.941, 10468.811, 407.053, 52894.082 25/05/09,20:15:55,13,10,1, 11.9,1,1, 9.941, 10468.814, 407.059, 52894.127 25/05/09,20:15:55,14,10,1, 11.9,1,1, 9.941, 10468.834, 407.022, 52894.072 25/05/09,20:15:55,15,10,1, 11.9,1,1, 9.941, 10468.811, 406.979, 52894.066 25/05/09,20:15:55,16,10,1, 11.9,1,1, 9.941, 10468.818, 407.004, 52894.133 25/05/09,20:15:55,17,10,1, 11.9,1,1, 9.941, 10468.798, 407.014, 52894.111 25/05/09,20:15:55,18,10,1, 11.9,1,1, 9.941, 10468.824, 406.993, 52894.176 25/05/09,20:15:55,19,10,1, 11.9,1,1, 9.941, 10468.847, 407.020, 52894.147 25/05/09,20:15:56,00,10,1, 11.9,1,1, 9.941, 10468.839, 407.020, 52894.147 25/05/09,20:15:56,01,10,1, 11.9,1,1, 9.941, 10468.836, 407.018, 52894.141 25/05/09,20:15:56,02,10,1, 11.9,1,1, 9.941, 10468.851, 406.959, 52894.081 25/05/09,20:15:56,03,10,1, 11.9,1,1, 9.941, 10468.828, 406.978, 52894.102 25/05/09,20:15:56,04,10,1, 11.9,1,1, 9.941, 10468.836, 406.976, 52894.134 25/05/09,20:15:56,05,10,1, 11.9,1,1, 9.941, 10468.831, 406.991, 52894.161 25/05/09,20:15:56,06,10,1, 11.9,1,1, 9.941, 10468.820, 407.030, 52894.125 25/05/09,20:15:56,07,10,1, 11.9,1,1, 9.941, 10468.823, 407.024, 52894.226 25/05/09,20:15:56,08,10,1, 11.9,1,1, 9.941, 10468.838, 407.023, 52894.189 25/05/09,20:15:56,09,10,1, 11.9,1,1, 9.941, 10468.837, 407.015, 52894.189 25/05/09,20:15:56,10,10,1, 11.9,1,1, 9.941, 10468.818, 406.963, 52894.076 25/05/09,20:15:56,11,10,1, 11.9,1,1, 9.941, 10468.800, 406.976, 52894.103 25/05/09,20:15:56,12,10,1, 11.9,1,1, 9.941, 10468.826, 406.973, 52894.159 25/05/09,20:15:56,13,10,1, 11.9,1,1, 9.941, 10468.794, 406.994, 52894.159 25/05/09,20:15:56,14,10,1, 11.9,1,1, 9.941, 10468.831, 407.027, 52894.148 25/05/09,20:15:56,15,10,1, 11.9,1,1, 9.941, 10468.835, 406.983, 52894.152 25/05/09,20:15:56,16,10,1, 11.9,1,1, 9.941, 10468.824, 406.971, 52894.164 25/05/09,20:15:56,17,10,1, 11.9,1,1, 9.941, 10468.813, 406.969, 52894.074 25/05/09,20:15:56,18,10,1, 11.9,1,1, 9.941, 10468.847, 406.943, 52894.144 25/05/09,20:15:56,19,10,1, 11.9,1,1, 9.941, 10468.846, 406.939, 52894.095 25/05/09,20:15:57,00,09,1, 11.9,1,1, 9.943, 10468.839, 406.939, 52894.095 25/05/09,20:15:57,01,09,1, 11.9,1,1, 9.943, 10468.832, 407.009, 52894.289 25/05/09,20:15:57,02,09,1, 11.9,1,1, 9.943, 10468.891, 406.980, 52894.325 25/05/09,20:15:57,03,09,1, 11.9,1,1, 9.943, 10468.886, 406.999, 52894.278 25/05/09,20:15:57,04,09,1, 11.9,1,1, 9.943, 10468.914, 406.981, 52894.255 25/05/09,20:15:57,05,09,1, 11.9,1,1, 9.943, 10468.889, 406.997, 52894.326 25/05/09,20:15:57,06,09,1, 11.9,1,1, 9.943, 10468.885, 406.996, 52894.270 25/05/09,20:15:57,07,09,1, 11.9,1,1, 9.943, 10468.867, 406.964, 52894.273 25/05/09,20:15:57,08,09,1, 11.9,1,1, 9.943, 10468.864, 406.986, 52894.293 25/05/09,20:15:57,09,09,1, 11.9,1,1, 9.943, 10468.863, 406.979, 52894.303 25/05/09,20:15:57,10,09,1, 11.9,1,1, 9.943, 10468.868, 406.991, 52894.334 25/05/09,20:15:57,11,09,1, 11.9,1,1, 9.943, 10468.880, 407.012, 52894.340 25/05/09,20:15:57,12,09,1, 11.9,1,1, 9.943, 10468.853, 406.976, 52894.284 25/05/09,20:15:57,13,09,1, 11.9,1,1, 9.943, 10468.875, 406.982, 52894.265 25/05/09,20:15:57,14,09,1, 11.9,1,1, 9.943, 10468.896, 406.990, 52894.314 25/05/09,20:15:57,15,09,1, 11.9,1,1, 9.943, 10468.881, 406.991, 52894.294 25/05/09,20:15:57,16,09,1, 11.9,1,1, 9.943, 10468.910, 406.954, 52894.315 25/05/09,20:15:57,17,09,1, 11.9,1,1, 9.943, 10468.863, 406.985, 52894.233 25/05/09,20:15:57,18,09,1, 11.9,1,1, 9.943, 10468.889, 406.984, 52894.202 25/05/09,20:15:57,19,09,1, 11.9,1,1, 9.943, 10468.886, 406.985, 52894.268 25/05/09,20:15:58,00,10,1, 11.9,1,1, 9.941, 10468.881, 406.985, 52894.268 25/05/09,20:15:58,01,10,1, 11.9,1,1, 9.941, 10468.905, 406.999, 52894.323 25/05/09,20:15:58,02,10,1, 11.9,1,1, 9.941, 10468.896, 406.970, 52894.342 25/05/09,20:15:58,03,10,1, 11.9,1,1, 9.941, 10468.875, 406.995, 52894.342 25/05/09,20:15:58,04,10,1, 11.9,1,1, 9.941, 10468.898, 406.982, 52894.332 25/05/09,20:15:58,05,10,1, 11.9,1,1, 9.941, 10468.938, 406.977, 52894.353 25/05/09,20:15:58,06,10,1, 11.9,1,1, 9.941, 10468.902, 406.975, 52894.306 25/05/09,20:15:58,07,10,1, 11.9,1,1, 9.941, 10468.891, 406.975, 52894.340 25/05/09,20:15:58,08,10,1, 11.9,1,1, 9.941, 10468.919, 406.973, 52894.363 25/05/09,20:15:58,09,10,1, 11.9,1,1, 9.941, 10468.906, 406.975, 52894.342 25/05/09,20:15:58,10,10,1, 11.9,1,1, 9.941, 10468.915, 406.963, 52894.361 25/05/09,20:15:58,11,10,1, 11.9,1,1, 9.941, 10468.909, 406.988, 52894.343 25/05/09,20:15:58,12,10,1, 11.9,1,1, 9.941, 10468.925, 406.981, 52894.322 25/05/09,20:15:58,13,10,1, 11.9,1,1, 9.941, 10468.911, 406.978, 52894.365 25/05/09,20:15:58,14,10,1, 11.9,1,1, 9.941, 10468.959, 406.973, 52894.337 25/05/09,20:15:58,15,10,1, 11.9,1,1, 9.941, 10468.942, 406.979, 52894.357 25/05/09,20:15:58,16,10,1, 11.9,1,1, 9.941, 10468.925, 406.978, 52894.325 25/05/09,20:15:58,17,10,1, 11.9,1,1, 9.941, 10468.925, 406.977, 52894.356 25/05/09,20:15:58,18,10,1, 11.9,1,1, 9.941, 10468.931, 406.955, 52894.411 25/05/09,20:15:58,19,10,1, 11.9,1,1, 9.941, 10468.927, 406.980, 52894.351 25/05/09,20:15:59,00,09,1, 11.9,1,1, 9.943, 10468.923, 406.980, 52894.351 25/05/09,20:15:59,01,09,1, 11.9,1,1, 9.943, 10468.927, 406.954, 52894.330 25/05/09,20:15:59,02,09,1, 11.9,1,1, 9.943, 10468.941, 406.958, 52894.356 25/05/09,20:15:59,03,09,1, 11.9,1,1, 9.943, 10468.956, 406.934, 52894.318 25/05/09,20:15:59,04,09,1, 11.9,1,1, 9.943, 10468.943, 406.960, 52894.415 25/05/09,20:15:59,05,09,1, 11.9,1,1, 9.943, 10468.937, 406.944, 52894.367 25/05/09,20:15:59,06,09,1, 11.9,1,1, 9.943, 10468.939, 406.945, 52894.371 25/05/09,20:15:59,07,09,1, 11.9,1,1, 9.943, 10468.957, 406.940, 52894.366 25/05/09,20:15:59,08,09,1, 11.9,1,1, 9.943, 10468.937, 406.947, 52894.403 25/05/09,20:15:59,09,09,1, 11.9,1,1, 9.943, 10468.947, 406.964, 52894.348 25/05/09,20:15:59,10,09,1, 11.9,1,1, 9.943, 10468.936, 406.936, 52894.311 25/05/09,20:15:59,11,09,1, 11.9,1,1, 9.943, 10468.951, 406.957, 52894.411 25/05/09,20:15:59,12,09,1, 11.9,1,1, 9.943, 10468.947, 406.932, 52894.388 25/05/09,20:15:59,13,09,1, 11.9,1,1, 9.943, 10468.949, 406.960, 52894.368 25/05/09,20:15:59,14,09,1, 11.9,1,1, 9.943, 10468.951, 406.952, 52894.418 25/05/09,20:15:59,15,09,1, 11.9,1,1, 9.943, 10468.937, 406.945, 52894.412 25/05/09,20:15:59,16,09,1, 11.9,1,1, 9.943, 10468.983, 406.946, 52894.337 25/05/09,20:15:59,17,09,1, 11.9,1,1, 9.943, 10468.965, 406.951, 52894.396 25/05/09,20:15:59,18,09,1, 11.9,1,1, 9.943, 10468.943, 406.955, 52894.364 25/05/09,20:15:59,19,09,1, 11.9,1,1, 9.943, 10468.961, 406.954, 52894.395 25/05/09,20:16:00,00,09,1, 11.9,1,1, 9.937, 10468.956, 406.954, 52894.395 25/05/09,20:16:00,01,09,1, 11.9,1,1, 9.937, 10468.999, 406.922, 52894.433 25/05/09,20:16:00,02,09,1, 11.9,1,1, 9.937, 10468.957, 406.958, 52894.372 25/05/09,20:16:00,03,09,1, 11.9,1,1, 9.937, 10468.968, 406.897, 52894.238 25/05/09,20:16:00,04,09,1, 11.9,1,1, 9.937, 10468.972, 406.893, 52894.276 25/05/09,20:16:00,05,09,1, 11.9,1,1, 9.937, 10468.934, 406.923, 52894.260 25/05/09,20:16:00,06,09,1, 11.9,1,1, 9.937, 10468.946, 406.937, 52894.316 25/05/09,20:16:00,07,09,1, 11.9,1,1, 9.937, 10468.955, 406.967, 52894.337 25/05/09,20:16:00,08,09,1, 11.9,1,1, 9.937, 10468.983, 406.957, 52894.364 25/05/09,20:16:00,09,09,1, 11.9,1,1, 9.937, 10468.998, 406.955, 52894.352 25/05/09,20:16:00,10,09,1, 11.9,1,1, 9.937, 10468.993, 406.889, 52894.292 25/05/09,20:16:00,11,09,1, 11.9,1,1, 9.937, 10468.999, 406.901, 52894.312 25/05/09,20:16:00,12,09,1, 11.9,1,1, 9.937, 10468.982, 406.895, 52894.306 25/05/09,20:16:00,13,09,1, 11.9,1,1, 9.937, 10468.990, 406.919, 52894.262 25/05/09,20:16:00,14,09,1, 11.9,1,1, 9.937, 10469.031, 406.953, 52894.368 25/05/09,20:16:00,15,09,1, 11.9,1,1, 9.937, 10469.000, 406.942, 52894.342 25/05/09,20:16:00,16,09,1, 11.9,1,1, 9.937, 10468.994, 406.940, 52894.305 25/05/09,20:16:00,17,09,1, 11.9,1,1, 9.937, 10469.002, 406.921, 52894.300 25/05/09,20:16:00,18,09,1, 11.9,1,1, 9.937, 10469.007, 406.901, 52894.308 25/05/09,20:16:00,19,09,1, 11.9,1,1, 9.937, 10468.999, 406.893, 52894.240 25/05/09,20:16:01,00,09,1, 11.9,1,1, 9.940, 10468.998, 406.893, 52894.240 25/05/09,20:16:01,01,09,1, 11.9,1,1, 9.940, 10468.985, 406.930, 52894.389 25/05/09,20:16:01,02,09,1, 11.9,1,1, 9.940, 10469.074, 406.924, 52894.234 25/05/09,20:16:01,03,09,1, 11.9,1,1, 9.940, 10469.041, 406.934, 52894.463 25/05/09,20:16:01,04,09,1, 11.9,1,1, 9.940, 10469.030, 406.891, 52894.195 25/05/09,20:16:01,05,09,1, 11.9,1,1, 9.940, 10469.031, 406.883, 52894.250 25/05/09,20:16:01,06,09,1, 11.9,1,1, 9.940, 10468.992, 406.860, 52894.241 25/05/09,20:16:01,07,09,1, 11.9,1,1, 9.940, 10469.039, 406.917, 52894.304 25/05/09,20:16:01,08,09,1, 11.9,1,1, 9.940, 10469.034, 406.934, 52894.344 25/05/09,20:16:01,09,09,1, 11.9,1,1, 9.940, 10469.033, 406.943, 52894.318 25/05/09,20:16:01,10,09,1, 11.9,1,1, 9.940, 10469.036, 406.946, 52894.401 25/05/09,20:16:01,11,09,1, 11.9,1,1, 9.940, 10469.042, 406.896, 52894.284 25/05/09,20:16:01,12,09,1, 11.9,1,1, 9.940, 10469.022, 406.870, 52894.272 25/05/09,20:16:01,13,09,1, 11.9,1,1, 9.940, 10469.054, 406.889, 52894.270 25/05/09,20:16:01,14,09,1, 11.9,1,1, 9.940, 10469.019, 406.908, 52894.283 25/05/09,20:16:01,15,09,1, 11.9,1,1, 9.940, 10469.074, 406.923, 52894.392 25/05/09,20:16:01,16,09,1, 11.9,1,1, 9.940, 10469.072, 406.950, 52894.387 25/05/09,20:16:01,17,09,1, 11.9,1,1, 9.940, 10469.081, 406.924, 52894.324 25/05/09,20:16:01,18,09,1, 11.9,1,1, 9.940, 10469.041, 406.917, 52894.380 25/05/09,20:16:01,19,09,1, 11.9,1,1, 9.940, 10469.046, 406.896, 52894.337 25/05/09,20:16:02,00,09,1, 11.9,1,1, 9.937, 10469.040, 406.896, 52894.337 25/05/09,20:16:02,01,09,1, 11.9,1,1, 9.937, 10469.029, 406.931, 52894.394 25/05/09,20:16:02,02,09,1, 11.9,1,1, 9.937, 10469.066, 406.917, 52894.365 25/05/09,20:16:02,03,09,1, 11.9,1,1, 9.937, 10469.078, 406.946, 52894.383 25/05/09,20:16:02,04,09,1, 11.9,1,1, 9.937, 10469.092, 406.954, 52894.346 25/05/09,20:16:02,05,09,1, 11.9,1,1, 9.937, 10469.075, 406.905, 52894.399 25/05/09,20:16:02,06,09,1, 11.9,1,1, 9.937, 10469.084, 406.885, 52894.425 25/05/09,20:16:02,07,09,1, 11.9,1,1, 9.937, 10469.065, 406.880, 52894.350 25/05/09,20:16:02,08,09,1, 11.9,1,1, 9.937, 10469.080, 406.887, 52894.310 25/05/09,20:16:02,09,09,1, 11.9,1,1, 9.937, 10469.095, 406.930, 52894.354 25/05/09,20:16:02,10,09,1, 11.9,1,1, 9.937, 10469.091, 406.951, 52894.448 25/05/09,20:16:02,11,09,1, 11.9,1,1, 9.937, 10469.094, 406.946, 52894.397 25/05/09,20:16:02,12,09,1, 11.9,1,1, 9.937, 10469.112, 406.934, 52894.395 25/05/09,20:16:02,13,09,1, 11.9,1,1, 9.937, 10469.092, 406.908, 52894.377 25/05/09,20:16:02,14,09,1, 11.9,1,1, 9.937, 10469.098, 406.905, 52894.345 25/05/09,20:16:02,15,09,1, 11.9,1,1, 9.937, 10469.101, 406.902, 52894.394 25/05/09,20:16:02,16,09,1, 11.9,1,1, 9.937, 10469.100, 406.911, 52894.468 25/05/09,20:16:02,17,09,1, 11.9,1,1, 9.937, 10469.113, 406.947, 52894.404 25/05/09,20:16:02,18,09,1, 11.9,1,1, 9.937, 10469.146, 406.939, 52894.446 25/05/09,20:16:02,19,09,1, 11.9,1,1, 9.937, 10469.107, 406.939, 52894.450 25/05/09,20:16:03,00,08,1, 12.0,1,1, 9.941, 10469.106, 406.939, 52894.450 25/05/09,20:16:03,01,08,1, 12.0,1,1, 9.941, 10469.096, 406.855, 52894.386 25/05/09,20:16:03,02,08,1, 12.0,1,1, 9.941, 10469.110, 406.915, 52894.389 25/05/09,20:16:03,03,08,1, 12.0,1,1, 9.941, 10469.118, 406.935, 52894.368 25/05/09,20:16:03,04,08,1, 12.0,1,1, 9.941, 10469.138, 406.934, 52894.396 25/05/09,20:16:03,05,08,1, 12.0,1,1, 9.941, 10469.155, 406.942, 52894.508 25/05/09,20:16:03,06,08,1, 12.0,1,1, 9.941, 10469.132, 406.921, 52894.486 25/05/09,20:16:03,07,08,1, 12.0,1,1, 9.941, 10469.142, 406.871, 52894.440 25/05/09,20:16:03,08,08,1, 12.0,1,1, 9.941, 10469.133, 406.875, 52894.399 25/05/09,20:16:03,09,08,1, 12.0,1,1, 9.941, 10469.143, 406.883, 52894.348 25/05/09,20:16:03,10,08,1, 12.0,1,1, 9.941, 10469.134, 406.912, 52894.441 25/05/09,20:16:03,11,08,1, 12.0,1,1, 9.941, 10469.147, 406.923, 52894.465 25/05/09,20:16:03,12,08,1, 12.0,1,1, 9.941, 10469.147, 406.922, 52894.454 25/05/09,20:16:03,13,08,1, 12.0,1,1, 9.941, 10469.168, 406.915, 52894.438 25/05/09,20:16:03,14,08,1, 12.0,1,1, 9.941, 10469.161, 406.873, 52894.488 25/05/09,20:16:03,15,08,1, 12.0,1,1, 9.941, 10469.125, 406.862, 52894.380 25/05/09,20:16:03,16,08,1, 12.0,1,1, 9.941, 10469.171, 406.886, 52894.399 25/05/09,20:16:03,17,08,1, 12.0,1,1, 9.941, 10469.178, 406.896, 52894.501 25/05/09,20:16:03,18,08,1, 12.0,1,1, 9.941, 10469.178, 406.908, 52894.380 25/05/09,20:16:03,19,08,1, 12.0,1,1, 9.941, 10469.199, 406.908, 52894.456 25/05/09,20:16:04,00,08,1, 11.9,1,1, 9.941, 10469.198, 406.908, 52894.456 25/05/09,20:16:04,01,08,1, 11.9,1,1, 9.941, 10469.179, 406.867, 52894.469 25/05/09,20:16:04,02,08,1, 11.9,1,1, 9.941, 10469.169, 406.884, 52894.426 25/05/09,20:16:04,03,08,1, 11.9,1,1, 9.941, 10469.174, 406.898, 52894.455 25/05/09,20:16:04,04,08,1, 11.9,1,1, 9.941, 10469.183, 406.902, 52894.438 25/05/09,20:16:04,05,08,1, 11.9,1,1, 9.941, 10469.191, 406.938, 52894.449 25/05/09,20:16:04,06,08,1, 11.9,1,1, 9.941, 10469.221, 406.913, 52894.412 25/05/09,20:16:04,07,08,1, 11.9,1,1, 9.941, 10469.220, 406.909, 52894.458 25/05/09,20:16:04,08,08,1, 11.9,1,1, 9.941, 10469.194, 406.876, 52894.473 25/05/09,20:16:04,09,08,1, 11.9,1,1, 9.941, 10469.224, 406.880, 52894.466 25/05/09,20:16:04,10,08,1, 11.9,1,1, 9.941, 10469.176, 406.902, 52894.524 25/05/09,20:16:04,11,08,1, 11.9,1,1, 9.941, 10469.196, 406.906, 52894.514 25/05/09,20:16:04,12,08,1, 11.9,1,1, 9.941, 10469.230, 406.939, 52894.538 25/05/09,20:16:04,13,08,1, 11.9,1,1, 9.941, 10469.210, 406.911, 52894.481 25/05/09,20:16:04,14,08,1, 11.9,1,1, 9.941, 10469.200, 406.877, 52894.474 25/05/09,20:16:04,15,08,1, 11.9,1,1, 9.941, 10469.238, 406.855, 52894.466 25/05/09,20:16:04,16,08,1, 11.9,1,1, 9.941, 10469.219, 406.876, 52894.399 25/05/09,20:16:04,17,08,1, 11.9,1,1, 9.941, 10469.194, 406.860, 52894.472 25/05/09,20:16:04,18,08,1, 11.9,1,1, 9.941, 10469.226, 406.870, 52894.463 25/05/09,20:16:04,19,08,1, 11.9,1,1, 9.941, 10469.218, 406.924, 52894.468 25/05/09,20:16:05,00,08,1, 12.0,1,1, 9.938, 10469.215, 406.924, 52894.468 25/05/09,20:16:05,01,08,1, 12.0,1,1, 9.938, 10469.236, 406.890, 52894.438 25/05/09,20:16:05,02,08,1, 12.0,1,1, 9.938, 10469.248, 406.852, 52894.427 25/05/09,20:16:05,03,08,1, 12.0,1,1, 9.938, 10469.243, 406.868, 52894.441 25/05/09,20:16:05,04,08,1, 12.0,1,1, 9.938, 10469.246, 406.859, 52894.402 25/05/09,20:16:05,05,08,1, 12.0,1,1, 9.938, 10469.262, 406.884, 52894.467 25/05/09,20:16:05,06,08,1, 12.0,1,1, 9.938, 10469.266, 406.918, 52894.529 25/05/09,20:16:05,07,08,1, 12.0,1,1, 9.938, 10469.255, 406.915, 52894.570 25/05/09,20:16:05,08,08,1, 12.0,1,1, 9.938, 10469.265, 406.898, 52894.518 25/05/09,20:16:05,09,08,1, 12.0,1,1, 9.938, 10469.238, 406.904, 52894.523 25/05/09,20:16:05,10,08,1, 12.0,1,1, 9.938, 10469.251, 406.847, 52894.421 25/05/09,20:16:05,11,08,1, 12.0,1,1, 9.938, 10469.271, 406.859, 52894.464 25/05/09,20:16:05,12,08,1, 12.0,1,1, 9.938, 10469.295, 406.900, 52894.496 25/05/09,20:16:05,13,08,1, 12.0,1,1, 9.938, 10469.297, 406.895, 52894.482 25/05/09,20:16:05,14,08,1, 12.0,1,1, 9.938, 10469.319, 406.922, 52894.579 25/05/09,20:16:05,15,08,1, 12.0,1,1, 9.938, 10469.304, 406.909, 52894.574 25/05/09,20:16:05,16,08,1, 12.0,1,1, 9.938, 10469.300, 406.863, 52894.412 25/05/09,20:16:05,17,08,1, 12.0,1,1, 9.938, 10469.295, 406.836, 52894.473 25/05/09,20:16:05,18,08,1, 12.0,1,1, 9.938, 10469.283, 406.854, 52894.521 25/05/09,20:16:05,19,08,1, 12.0,1,1, 9.938, 10469.310, 406.899, 52894.550 25/05/09,20:16:06,00,10,1, 11.9,1,1, 9.940, 10469.307, 406.899, 52894.550 25/05/09,20:16:06,01,10,1, 11.9,1,1, 9.940, 10469.353, 406.888, 52894.542 25/05/09,20:16:06,02,10,1, 11.9,1,1, 9.940, 10469.343, 406.888, 52894.532 25/05/09,20:16:06,03,10,1, 11.9,1,1, 9.940, 10469.327, 406.850, 52894.480 25/05/09,20:16:06,04,10,1, 11.9,1,1, 9.940, 10469.344, 406.821, 52894.501 25/05/09,20:16:06,05,10,1, 11.9,1,1, 9.940, 10469.342, 406.850, 52894.525 25/05/09,20:16:06,06,10,1, 11.9,1,1, 9.940, 10469.341, 406.848, 52894.482 25/05/09,20:16:06,07,10,1, 11.9,1,1, 9.940, 10469.348, 406.877, 52894.533 25/05/09,20:16:06,08,10,1, 11.9,1,1, 9.940, 10469.356, 406.897, 52894.551 25/05/09,20:16:06,09,10,1, 11.9,1,1, 9.940, 10469.357, 406.880, 52894.524 25/05/09,20:16:06,10,10,1, 11.9,1,1, 9.940, 10469.369, 406.876, 52894.516 25/05/09,20:16:06,11,10,1, 11.9,1,1, 9.940, 10469.320, 406.833, 52894.533 25/05/09,20:16:06,12,10,1, 11.9,1,1, 9.940, 10469.336, 406.811, 52894.556 25/05/09,20:16:06,13,10,1, 11.9,1,1, 9.940, 10469.342, 406.862, 52894.546 25/05/09,20:16:06,14,10,1, 11.9,1,1, 9.940, 10469.368, 406.873, 52894.539 25/05/09,20:16:06,15,10,1, 11.9,1,1, 9.940, 10469.382, 406.865, 52894.492 25/05/09,20:16:06,16,10,1, 11.9,1,1, 9.940, 10469.388, 406.868, 52894.495 25/05/09,20:16:06,17,10,1, 11.9,1,1, 9.940, 10469.374, 406.834, 52894.536 25/05/09,20:16:06,18,10,1, 11.9,1,1, 9.940, 10469.374, 406.825, 52894.491 25/05/09,20:16:06,19,10,1, 11.9,1,1, 9.940, 10469.382, 406.827, 52894.556 25/05/09,20:16:07,00,10,1, 11.8,1,1, 9.938, 10469.373, 406.827, 52894.556 25/05/09,20:16:07,01,10,1, 11.8,1,1, 9.938, 10469.400, 406.894, 52894.576 25/05/09,20:16:07,02,10,1, 11.8,1,1, 9.938, 10469.419, 406.858, 52894.531 25/05/09,20:16:07,03,10,1, 11.8,1,1, 9.938, 10469.400, 406.849, 52894.585 25/05/09,20:16:07,04,10,1, 11.8,1,1, 9.938, 10469.392, 406.842, 52894.503 25/05/09,20:16:07,05,10,1, 11.8,1,1, 9.938, 10469.406, 406.816, 52894.516 25/05/09,20:16:07,06,10,1, 11.8,1,1, 9.938, 10469.406, 406.826, 52894.576 25/05/09,20:16:07,07,10,1, 11.8,1,1, 9.938, 10469.404, 406.866, 52894.578 25/05/09,20:16:07,08,10,1, 11.8,1,1, 9.938, 10469.417, 406.869, 52894.591 25/05/09,20:16:07,09,10,1, 11.8,1,1, 9.938, 10469.441, 406.853, 52894.583 25/05/09,20:16:07,10,10,1, 11.8,1,1, 9.938, 10469.432, 406.843, 52894.528 25/05/09,20:16:07,11,10,1, 11.8,1,1, 9.938, 10469.410, 406.831, 52894.494 25/05/09,20:16:07,12,10,1, 11.8,1,1, 9.938, 10469.428, 406.816, 52894.632 25/05/09,20:16:07,13,10,1, 11.8,1,1, 9.938, 10469.420, 406.830, 52894.592 25/05/09,20:16:07,14,10,1, 11.8,1,1, 9.938, 10469.439, 406.862, 52894.547 25/05/09,20:16:07,15,10,1, 11.8,1,1, 9.938, 10469.447, 406.878, 52894.573 25/05/09,20:16:07,16,10,1, 11.8,1,1, 9.938, 10469.473, 406.872, 52894.633 25/05/09,20:16:07,17,10,1, 11.8,1,1, 9.938, 10469.477, 406.824, 52894.604 25/05/09,20:16:07,18,10,1, 11.8,1,1, 9.938, 10469.456, 406.795, 52894.601 25/05/09,20:16:07,19,10,1, 11.8,1,1, 9.938, 10469.432, 406.812, 52894.555 25/05/09,20:16:08,00,10,1, 11.9,1,1, 9.942, 10469.432, 406.812, 52894.555 25/05/09,20:16:08,01,10,1, 11.9,1,1, 9.942, 10469.476, 406.866, 52894.578 25/05/09,20:16:08,02,10,1, 11.9,1,1, 9.942, 10469.482, 406.888, 52894.676 25/05/09,20:16:08,03,10,1, 11.9,1,1, 9.942, 10469.502, 406.847, 52894.571 25/05/09,20:16:08,04,10,1, 11.9,1,1, 9.942, 10469.496, 406.833, 52894.576 25/05/09,20:16:08,05,10,1, 11.9,1,1, 9.942, 10469.475, 406.811, 52894.572 25/05/09,20:16:08,06,10,1, 11.9,1,1, 9.942, 10469.483, 406.853, 52894.542 25/05/09,20:16:08,07,10,1, 11.9,1,1, 9.942, 10469.451, 406.843, 52894.641 25/05/09,20:16:08,08,10,1, 11.9,1,1, 9.942, 10469.491, 406.866, 52894.626 25/05/09,20:16:08,09,10,1, 11.9,1,1, 9.942, 10469.497, 406.881, 52894.656 25/05/09,20:16:08,10,10,1, 11.9,1,1, 9.942, 10469.491, 406.866, 52894.627 25/05/09,20:16:08,11,10,1, 11.9,1,1, 9.942, 10469.484, 406.874, 52894.611 25/05/09,20:16:08,12,10,1, 11.9,1,1, 9.942, 10469.477, 406.829, 52894.638 25/05/09,20:16:08,13,10,1, 11.9,1,1, 9.942, 10469.500, 406.812, 52894.606 25/05/09,20:16:08,14,10,1, 11.9,1,1, 9.942, 10469.500, 406.839, 52894.595 25/05/09,20:16:08,15,10,1, 11.9,1,1, 9.942, 10469.527, 406.858, 52894.665 25/05/09,20:16:08,16,10,1, 11.9,1,1, 9.942, 10469.503, 406.859, 52894.633 25/05/09,20:16:08,17,10,1, 11.9,1,1, 9.942, 10469.527, 406.891, 52894.640 25/05/09,20:16:08,18,10,1, 11.9,1,1, 9.942, 10469.533, 406.837, 52894.646 25/05/09,20:16:08,19,10,1, 11.9,1,1, 9.942, 10469.496, 406.815, 52894.580 25/05/09,20:16:09,00,10,1, 12.0,1,1, 9.938, 10469.490, 406.815, 52894.580 25/05/09,20:16:09,01,10,1, 12.0,1,1, 9.938, 10469.521, 406.845, 52894.610 25/05/09,20:16:09,02,10,1, 12.0,1,1, 9.938, 10469.528, 406.867, 52894.670 25/05/09,20:16:09,03,10,1, 12.0,1,1, 9.938, 10469.515, 406.868, 52894.616 25/05/09,20:16:09,04,10,1, 12.0,1,1, 9.938, 10469.516, 406.870, 52894.749 25/05/09,20:16:09,05,10,1, 12.0,1,1, 9.938, 10469.532, 406.864, 52894.659 25/05/09,20:16:09,06,10,1, 12.0,1,1, 9.938, 10469.523, 406.841, 52894.640 25/05/09,20:16:09,07,10,1, 12.0,1,1, 9.938, 10469.532, 406.796, 52894.567 25/05/09,20:16:09,08,10,1, 12.0,1,1, 9.938, 10469.512, 406.841, 52894.617 25/05/09,20:16:09,09,10,1, 12.0,1,1, 9.938, 10469.531, 406.833, 52894.710 25/05/09,20:16:09,10,10,1, 12.0,1,1, 9.938, 10469.543, 406.867, 52894.699 25/05/09,20:16:09,11,10,1, 12.0,1,1, 9.938, 10469.557, 406.868, 52894.703 25/05/09,20:16:09,12,10,1, 12.0,1,1, 9.938, 10469.597, 406.867, 52894.736 25/05/09,20:16:09,13,10,1, 12.0,1,1, 9.938, 10469.555, 406.844, 52894.716 25/05/09,20:16:09,14,10,1, 12.0,1,1, 9.938, 10469.542, 406.820, 52894.654 25/05/09,20:16:09,15,10,1, 12.0,1,1, 9.938, 10469.580, 406.812, 52894.669 25/05/09,20:16:09,16,10,1, 12.0,1,1, 9.938, 10469.579, 406.840, 52894.692 25/05/09,20:16:09,17,10,1, 12.0,1,1, 9.938, 10469.574, 406.880, 52894.675 25/05/09,20:16:09,18,10,1, 12.0,1,1, 9.938, 10469.593, 406.901, 52894.755 25/05/09,20:16:09,19,10,1, 12.0,1,1, 9.938, 10469.586, 406.858, 52894.706 25/05/09,20:16:10,00,10,1, 11.9,1,1, 9.940, 10469.582, 406.858, 52894.706 25/05/09,20:16:10,01,10,1, 11.9,1,1, 9.940, 10469.599, 406.852, 52894.676 25/05/09,20:16:10,02,10,1, 11.9,1,1, 9.940, 10469.575, 406.813, 52894.719 25/05/09,20:16:10,03,10,1, 11.9,1,1, 9.940, 10469.582, 406.840, 52894.724 25/05/09,20:16:10,04,10,1, 11.9,1,1, 9.940, 10469.598, 406.870, 52894.729 25/05/09,20:16:10,05,10,1, 11.9,1,1, 9.940, 10469.602, 406.878, 52894.712 25/05/09,20:16:10,06,10,1, 11.9,1,1, 9.940, 10469.636, 406.885, 52894.717 25/05/09,20:16:10,07,10,1, 11.9,1,1, 9.940, 10469.623, 406.852, 52894.703 25/05/09,20:16:10,08,10,1, 11.9,1,1, 9.940, 10469.608, 406.847, 52894.701 25/05/09,20:16:10,09,10,1, 11.9,1,1, 9.940, 10469.594, 406.818, 52894.740 25/05/09,20:16:10,10,10,1, 11.9,1,1, 9.940, 10469.629, 406.831, 52894.717 25/05/09,20:16:10,11,10,1, 11.9,1,1, 9.940, 10469.634, 406.867, 52894.687 25/05/09,20:16:10,12,10,1, 11.9,1,1, 9.940, 10469.626, 406.887, 52894.755 25/05/09,20:16:10,13,10,1, 11.9,1,1, 9.940, 10469.608, 406.868, 52894.750 25/05/09,20:16:10,14,10,1, 11.9,1,1, 9.940, 10469.642, 406.900, 52894.744 25/05/09,20:16:10,15,10,1, 11.9,1,1, 9.940, 10469.639, 406.838, 52894.677 25/05/09,20:16:10,16,10,1, 11.9,1,1, 9.940, 10469.648, 406.838, 52894.635 25/05/09,20:16:10,17,10,1, 11.9,1,1, 9.940, 10469.651, 406.840, 52894.690 25/05/09,20:16:10,18,10,1, 11.9,1,1, 9.940, 10469.651, 406.848, 52894.713 25/05/09,20:16:10,19,10,1, 11.9,1,1, 9.940, 10469.648, 406.902, 52894.703 25/05/09,20:16:11,00,09,1, 11.9,1,1, 9.934, 10469.640, 406.902, 52894.703 25/05/09,20:16:11,01,09,1, 11.9,1,1, 9.934, 10469.683, 406.850, 52894.749 25/05/09,20:16:11,02,09,1, 11.9,1,1, 9.934, 10469.672, 406.850, 52894.702 25/05/09,20:16:11,03,09,1, 11.9,1,1, 9.934, 10469.670, 406.843, 52894.701 25/05/09,20:16:11,04,09,1, 11.9,1,1, 9.934, 10469.667, 406.839, 52894.707 25/05/09,20:16:11,05,09,1, 11.9,1,1, 9.934, 10469.653, 406.845, 52894.752 25/05/09,20:16:11,06,09,1, 11.9,1,1, 9.934, 10469.679, 406.866, 52894.743 25/05/09,20:16:11,07,09,1, 11.9,1,1, 9.934, 10469.682, 406.893, 52894.725 25/05/09,20:16:11,08,09,1, 11.9,1,1, 9.934, 10469.671, 406.845, 52894.817 25/05/09,20:16:11,09,09,1, 11.9,1,1, 9.934, 10469.675, 406.831, 52894.721 25/05/09,20:16:11,10,09,1, 11.9,1,1, 9.934, 10469.679, 406.805, 52894.768 25/05/09,20:16:11,11,09,1, 11.9,1,1, 9.934, 10469.685, 406.830, 52894.775 25/05/09,20:16:11,12,09,1, 11.9,1,1, 9.934, 10469.675, 406.842, 52894.778 25/05/09,20:16:11,13,09,1, 11.9,1,1, 9.934, 10469.696, 406.873, 52894.823 25/05/09,20:16:11,14,09,1, 11.9,1,1, 9.934, 10469.719, 406.886, 52894.740 25/05/09,20:16:11,15,09,1, 11.9,1,1, 9.934, 10469.691, 406.864, 52894.648 25/05/09,20:16:11,16,09,1, 11.9,1,1, 9.934, 10469.723, 406.840, 52894.814 25/05/09,20:16:11,17,09,1, 11.9,1,1, 9.934, 10469.698, 406.807, 52894.691 25/05/09,20:16:11,18,09,1, 11.9,1,1, 9.934, 10469.675, 406.827, 52894.718 25/05/09,20:16:11,19,09,1, 11.9,1,1, 9.934, 10469.706, 406.858, 52894.710 25/05/09,20:16:12,00,09,1, 11.9,1,1, 9.938, 10469.699, 406.858, 52894.710 25/05/09,20:16:12,01,09,1, 11.9,1,1, 9.938, 10469.724, 406.867, 52894.769 25/05/09,20:16:12,02,09,1, 11.9,1,1, 9.938, 10469.720, 406.872, 52894.831 25/05/09,20:16:12,03,09,1, 11.9,1,1, 9.938, 10469.699, 406.821, 52894.693 25/05/09,20:16:12,04,09,1, 11.9,1,1, 9.938, 10469.692, 406.834, 52894.782 25/05/09,20:16:12,05,09,1, 11.9,1,1, 9.938, 10469.712, 406.827, 52894.756 25/05/09,20:16:12,06,09,1, 11.9,1,1, 9.938, 10469.724, 406.827, 52894.720 25/05/09,20:16:12,07,09,1, 11.9,1,1, 9.938, 10469.733, 406.881, 52894.841 25/05/09,20:16:12,08,09,1, 11.9,1,1, 9.938, 10469.750, 406.860, 52894.790 25/05/09,20:16:12,09,09,1, 11.9,1,1, 9.938, 10469.758, 406.865, 52894.748 25/05/09,20:16:12,10,09,1, 11.9,1,1, 9.938, 10469.744, 406.845, 52894.791 25/05/09,20:16:12,11,09,1, 11.9,1,1, 9.938, 10469.719, 406.818, 52894.812 25/05/09,20:16:12,12,09,1, 11.9,1,1, 9.938, 10469.750, 406.820, 52894.748 25/05/09,20:16:12,13,09,1, 11.9,1,1, 9.938, 10469.727, 406.842, 52894.797 25/05/09,20:16:12,14,09,1, 11.9,1,1, 9.938, 10469.763, 406.893, 52894.733 25/05/09,20:16:12,15,09,1, 11.9,1,1, 9.938, 10469.755, 406.909, 52894.804 25/05/09,20:16:12,16,09,1, 11.9,1,1, 9.938, 10469.759, 406.877, 52894.831 25/05/09,20:16:12,17,09,1, 11.9,1,1, 9.938, 10469.761, 406.828, 52894.797 25/05/09,20:16:12,18,09,1, 11.9,1,1, 9.938, 10469.746, 406.817, 52894.787 25/05/09,20:16:12,19,09,1, 11.9,1,1, 9.938, 10469.731, 406.852, 52894.811 25/05/09,20:16:13,00,08,1, 11.9,1,1, 9.939, 10469.724, 406.852, 52894.811 25/05/09,20:16:13,01,08,1, 11.9,1,1, 9.939, 10469.777, 406.909, 52894.820 25/05/09,20:16:13,02,08,1, 11.9,1,1, 9.939, 10469.763, 406.892, 52894.896 25/05/09,20:16:13,03,08,1, 11.9,1,1, 9.939, 10469.776, 406.903, 52894.889 25/05/09,20:16:13,04,08,1, 11.9,1,1, 9.939, 10469.757, 406.876, 52894.843 25/05/09,20:16:13,05,08,1, 11.9,1,1, 9.939, 10469.774, 406.826, 52894.811 25/05/09,20:16:13,06,08,1, 11.9,1,1, 9.939, 10469.763, 406.851, 52894.848 25/05/09,20:16:13,07,08,1, 11.9,1,1, 9.939, 10469.755, 406.854, 52894.847 25/05/09,20:16:13,08,08,1, 11.9,1,1, 9.939, 10469.777, 406.876, 52894.815 25/05/09,20:16:13,09,08,1, 11.9,1,1, 9.939, 10469.753, 406.888, 52894.863 25/05/09,20:16:13,10,08,1, 11.9,1,1, 9.939, 10469.790, 406.867, 52894.793 25/05/09,20:16:13,11,08,1, 11.9,1,1, 9.939, 10469.783, 406.872, 52894.859 25/05/09,20:16:13,12,08,1, 11.9,1,1, 9.939, 10469.764, 406.830, 52894.815 25/05/09,20:16:13,13,08,1, 11.9,1,1, 9.939, 10469.768, 406.832, 52894.856 25/05/09,20:16:13,14,08,1, 11.9,1,1, 9.939, 10469.772, 406.846, 52894.860 25/05/09,20:16:13,15,08,1, 11.9,1,1, 9.939, 10469.783, 406.870, 52894.866 25/05/09,20:16:13,16,08,1, 11.9,1,1, 9.939, 10469.806, 406.906, 52894.911 25/05/09,20:16:13,17,08,1, 11.9,1,1, 9.939, 10469.784, 406.877, 52894.868 25/05/09,20:16:13,18,08,1, 11.9,1,1, 9.939, 10469.816, 406.856, 52894.811 25/05/09,20:16:13,19,08,1, 11.9,1,1, 9.939, 10469.801, 406.840, 52894.808 25/05/09,20:16:14,00,08,1, 12.0,1,1, 9.940, 10469.799, 406.840, 52894.808 25/05/09,20:16:14,01,08,1, 12.0,1,1, 9.940, 10469.803, 406.842, 52894.828 25/05/09,20:16:14,02,08,1, 12.0,1,1, 9.940, 10469.810, 406.871, 52894.903 25/05/09,20:16:14,03,08,1, 12.0,1,1, 9.940, 10469.826, 406.894, 52894.870 25/05/09,20:16:14,04,08,1, 12.0,1,1, 9.940, 10469.808, 406.887, 52894.858 25/05/09,20:16:14,05,08,1, 12.0,1,1, 9.940, 10469.831, 406.833, 52894.899 25/05/09,20:16:14,06,08,1, 12.0,1,1, 9.940, 10469.808, 406.820, 52894.847 25/05/09,20:16:14,07,08,1, 12.0,1,1, 9.940, 10469.842, 406.815, 52894.845 25/05/09,20:16:14,08,08,1, 12.0,1,1, 9.940, 10469.814, 406.821, 52894.880 25/05/09,20:16:14,09,08,1, 12.0,1,1, 9.940, 10469.825, 406.874, 52894.870 25/05/09,20:16:14,10,08,1, 12.0,1,1, 9.940, 10469.856, 406.879, 52894.881 25/05/09,20:16:14,11,08,1, 12.0,1,1, 9.940, 10469.843, 406.863, 52894.887 25/05/09,20:16:14,12,08,1, 12.0,1,1, 9.940, 10469.827, 406.830, 52894.855 25/05/09,20:16:14,13,08,1, 12.0,1,1, 9.940, 10469.814, 406.831, 52894.938 25/05/09,20:16:14,14,08,1, 12.0,1,1, 9.940, 10469.829, 406.797, 52894.844 25/05/09,20:16:14,15,08,1, 12.0,1,1, 9.940, 10469.827, 406.849, 52894.927 25/05/09,20:16:14,16,08,1, 12.0,1,1, 9.940, 10469.877, 406.865, 52894.879 25/05/09,20:16:14,17,08,1, 12.0,1,1, 9.940, 10469.867, 406.858, 52894.849 25/05/09,20:16:14,18,08,1, 12.0,1,1, 9.940, 10469.836, 406.891, 52895.084 25/05/09,20:16:14,19,08,1, 12.0,1,1, 9.940, 10469.891, 406.861, 52894.976 25/05/09,20:16:15,00,08,1, 11.9,1,1, 9.936, 10469.891, 406.861, 52894.976 25/05/09,20:16:15,01,08,1, 11.9,1,1, 9.936, 10469.861, 406.849, 52894.889 25/05/09,20:16:15,02,08,1, 11.9,1,1, 9.936, 10469.850, 406.830, 52894.907 25/05/09,20:16:15,03,08,1, 11.9,1,1, 9.936, 10469.894, 406.851, 52894.914 25/05/09,20:16:15,04,08,1, 11.9,1,1, 9.936, 10469.879, 406.858, 52894.943 25/05/09,20:16:15,05,08,1, 11.9,1,1, 9.936, 10469.861, 406.853, 52894.923 25/05/09,20:16:15,06,08,1, 11.9,1,1, 9.936, 10469.903, 406.837, 52894.907 25/05/09,20:16:15,07,08,1, 11.9,1,1, 9.936, 10469.886, 406.842, 52894.877 25/05/09,20:16:15,08,08,1, 11.9,1,1, 9.936, 10469.873, 406.804, 52894.919 25/05/09,20:16:15,09,08,1, 11.9,1,1, 9.936, 10469.869, 406.827, 52894.925 25/05/09,20:16:15,10,08,1, 11.9,1,1, 9.936, 10469.888, 406.885, 52895.001 25/05/09,20:16:15,11,08,1, 11.9,1,1, 9.936, 10469.898, 406.878, 52894.918 25/05/09,20:16:15,12,08,1, 11.9,1,1, 9.936, 10469.899, 406.890, 52894.892 25/05/09,20:16:15,13,08,1, 11.9,1,1, 9.936, 10469.885, 406.847, 52894.955 25/05/09,20:16:15,14,08,1, 11.9,1,1, 9.936, 10469.893, 406.810, 52894.969 25/05/09,20:16:15,15,08,1, 11.9,1,1, 9.936, 10469.901, 406.840, 52894.974 25/05/09,20:16:15,16,08,1, 11.9,1,1, 9.936, 10469.922, 406.851, 52894.883 25/05/09,20:16:15,17,08,1, 11.9,1,1, 9.936, 10469.911, 406.889, 52894.985 25/05/09,20:16:15,18,08,1, 11.9,1,1, 9.936, 10469.937, 406.862, 52894.944 25/05/09,20:16:15,19,08,1, 11.9,1,1, 9.936, 10469.953, 406.883, 52895.003 25/05/09,20:16:16,00,08,1, 12.0,1,1, 9.935, 10469.949, 406.883, 52895.003 25/05/09,20:16:16,01,08,1, 12.0,1,1, 9.935, 10469.925, 406.838, 52894.921 25/05/09,20:16:16,02,08,1, 12.0,1,1, 9.935, 10469.926, 406.815, 52894.980 25/05/09,20:16:16,03,08,1, 12.0,1,1, 9.935, 10469.890, 406.846, 52895.016 25/05/09,20:16:16,04,08,1, 12.0,1,1, 9.935, 10469.925, 406.854, 52894.957 25/05/09,20:16:16,05,08,1, 12.0,1,1, 9.935, 10469.948, 406.874, 52895.045 25/05/09,20:16:16,06,08,1, 12.0,1,1, 9.935, 10469.963, 406.889, 52895.097 25/05/09,20:16:16,07,08,1, 12.0,1,1, 9.935, 10469.950, 406.873, 52894.984 25/05/09,20:16:16,08,08,1, 12.0,1,1, 9.935, 10469.956, 406.866, 52895.017 25/05/09,20:16:16,09,08,1, 12.0,1,1, 9.935, 10469.947, 406.823, 52894.992 25/05/09,20:16:16,10,08,1, 12.0,1,1, 9.935, 10469.959, 406.859, 52894.997 25/05/09,20:16:16,11,08,1, 12.0,1,1, 9.935, 10469.963, 406.859, 52895.031 25/05/09,20:16:16,12,08,1, 12.0,1,1, 9.935, 10469.954, 406.885, 52895.055 25/05/09,20:16:16,13,08,1, 12.0,1,1, 9.935, 10470.007, 406.908, 52895.044 25/05/09,20:16:16,14,08,1, 12.0,1,1, 9.935, 10469.978, 406.879, 52895.044 25/05/09,20:16:16,15,08,1, 12.0,1,1, 9.935, 10469.973, 406.848, 52895.029 25/05/09,20:16:16,16,08,1, 12.0,1,1, 9.935, 10469.986, 406.847, 52895.042 25/05/09,20:16:16,17,08,1, 12.0,1,1, 9.935, 10469.971, 406.845, 52895.052 25/05/09,20:16:16,18,08,1, 12.0,1,1, 9.935, 10469.991, 406.869, 52895.027 25/05/09,20:16:16,19,08,1, 12.0,1,1, 9.935, 10469.989, 406.899, 52895.121 25/05/09,20:16:17,00,08,1, 11.9,1,1, 9.936, 10469.983, 406.899, 52895.121 25/05/09,20:16:17,01,08,1, 11.9,1,1, 9.936, 10470.005, 406.913, 52895.083 25/05/09,20:16:17,02,08,1, 11.9,1,1, 9.936, 10469.994, 406.862, 52895.019 25/05/09,20:16:17,03,08,1, 11.9,1,1, 9.936, 10469.998, 406.865, 52895.023 25/05/09,20:16:17,04,08,1, 11.9,1,1, 9.936, 10470.025, 406.866, 52895.018 25/05/09,20:16:17,05,08,1, 11.9,1,1, 9.936, 10469.992, 406.878, 52894.919 25/05/09,20:16:17,06,08,1, 11.9,1,1, 9.936, 10470.031, 406.902, 52895.065 25/05/09,20:16:17,07,08,1, 11.9,1,1, 9.936, 10470.037, 406.926, 52895.164 25/05/09,20:16:17,08,08,1, 11.9,1,1, 9.936, 10470.021, 406.902, 52895.095 25/05/09,20:16:17,09,08,1, 11.9,1,1, 9.936, 10470.036, 406.878, 52895.025 25/05/09,20:16:17,10,08,1, 11.9,1,1, 9.936, 10470.001, 406.868, 52895.012 25/05/09,20:16:17,11,08,1, 11.9,1,1, 9.936, 10470.008, 406.847, 52894.997 25/05/09,20:16:17,12,08,1, 11.9,1,1, 9.936, 10470.018, 406.892, 52895.049 25/05/09,20:16:17,13,08,1, 11.9,1,1, 9.936, 10470.013, 406.912, 52895.140 25/05/09,20:16:17,14,08,1, 11.9,1,1, 9.936, 10470.041, 406.925, 52895.130 25/05/09,20:16:17,15,08,1, 11.9,1,1, 9.936, 10470.044, 406.908, 52895.073 25/05/09,20:16:17,16,08,1, 11.9,1,1, 9.936, 10470.029, 406.873, 52895.072 25/05/09,20:16:17,17,08,1, 11.9,1,1, 9.936, 10470.024, 406.855, 52895.019 25/05/09,20:16:17,18,08,1, 11.9,1,1, 9.936, 10470.027, 406.865, 52894.969 25/05/09,20:16:17,19,08,1, 11.9,1,1, 9.936, 10470.049, 406.874, 52895.107 25/05/09,20:16:18,00,08,1, 11.9,1,1, 9.938, 10470.041, 406.874, 52895.107 25/05/09,20:16:18,01,08,1, 11.9,1,1, 9.938, 10470.072, 406.926, 52895.079 25/05/09,20:16:18,02,08,1, 11.9,1,1, 9.938, 10470.055, 406.890, 52894.996 25/05/09,20:16:18,03,08,1, 11.9,1,1, 9.938, 10470.056, 406.886, 52895.059 25/05/09,20:16:18,04,08,1, 11.9,1,1, 9.938, 10470.072, 406.834, 52895.043 25/05/09,20:16:18,05,08,1, 11.9,1,1, 9.938, 10470.055, 406.858, 52895.010 25/05/09,20:16:18,06,08,1, 11.9,1,1, 9.938, 10470.067, 406.859, 52895.029 25/05/09,20:16:18,07,08,1, 11.9,1,1, 9.938, 10470.065, 406.872, 52895.002 25/05/09,20:16:18,08,08,1, 11.9,1,1, 9.938, 10470.093, 406.864, 52895.044 25/05/09,20:16:18,09,08,1, 11.9,1,1, 9.938, 10470.097, 406.891, 52895.106 25/05/09,20:16:18,10,08,1, 11.9,1,1, 9.938, 10470.089, 406.886, 52895.095 25/05/09,20:16:18,11,08,1, 11.9,1,1, 9.938, 10470.101, 406.843, 52895.018 25/05/09,20:16:18,12,08,1, 11.9,1,1, 9.938, 10470.086, 406.828, 52895.089 25/05/09,20:16:18,13,08,1, 11.9,1,1, 9.938, 10470.103, 406.851, 52894.989 25/05/09,20:16:18,14,08,1, 11.9,1,1, 9.938, 10470.090, 406.877, 52895.101 25/05/09,20:16:18,15,08,1, 11.9,1,1, 9.938, 10470.116, 406.875, 52895.076 25/05/09,20:16:18,16,08,1, 11.9,1,1, 9.938, 10470.135, 406.893, 52895.129 25/05/09,20:16:18,17,08,1, 11.9,1,1, 9.938, 10470.099, 406.887, 52895.110 25/05/09,20:16:18,18,08,1, 11.9,1,1, 9.938, 10470.102, 406.858, 52895.071 25/05/09,20:16:18,19,08,1, 11.9,1,1, 9.938, 10470.110, 406.832, 52895.067 25/05/09,20:16:19,00,07,1, 11.9,1,1, 9.940, 10470.108, 406.832, 52895.067 25/05/09,20:16:19,01,07,1, 11.9,1,1, 9.940, 10470.120, 406.843, 52895.056 25/05/09,20:16:19,02,07,1, 11.9,1,1, 9.940, 10470.110, 406.886, 52894.986 25/05/09,20:16:19,03,07,1, 11.9,1,1, 9.940, 10470.103, 406.877, 52895.136 25/05/09,20:16:19,04,07,1, 11.9,1,1, 9.940, 10470.141, 406.878, 52895.076 25/05/09,20:16:19,05,07,1, 11.9,1,1, 9.940, 10470.118, 406.847, 52895.082 25/05/09,20:16:19,06,07,1, 11.9,1,1, 9.940, 10470.128, 406.795, 52895.014 25/05/09,20:16:19,07,07,1, 11.9,1,1, 9.940, 10470.124, 406.801, 52895.075 25/05/09,20:16:19,08,07,1, 11.9,1,1, 9.940, 10470.113, 406.822, 52895.081 25/05/09,20:16:19,09,07,1, 11.9,1,1, 9.940, 10470.151, 406.846, 52895.060 25/05/09,20:16:19,10,07,1, 11.9,1,1, 9.940, 10470.124, 406.881, 52895.148 25/05/09,20:16:19,11,07,1, 11.9,1,1, 9.940, 10470.156, 406.848, 52895.130 25/05/09,20:16:19,12,07,1, 11.9,1,1, 9.940, 10470.146, 406.841, 52895.167 25/05/09,20:16:19,13,07,1, 11.9,1,1, 9.940, 10470.165, 406.819, 52895.034 25/05/09,20:16:19,14,07,1, 11.9,1,1, 9.940, 10470.129, 406.800, 52895.076 25/05/09,20:16:19,15,07,1, 11.9,1,1, 9.940, 10470.140, 406.826, 52894.996 25/05/09,20:16:19,16,07,1, 11.9,1,1, 9.940, 10470.159, 406.846, 52895.139 25/05/09,20:16:19,17,07,1, 11.9,1,1, 9.940, 10470.182, 406.832, 52895.104 25/05/09,20:16:19,18,07,1, 11.9,1,1, 9.940, 10470.169, 406.852, 52895.111 25/05/09,20:16:19,19,07,1, 11.9,1,1, 9.940, 10470.182, 406.797, 52895.020 25/05/09,20:16:20,00,06,1, 11.9,1,1, 9.942, 10470.175, 406.797, 52895.020 25/05/09,20:16:20,01,06,1, 11.9,1,1, 9.942, 10470.186, 406.782, 52895.006 25/05/09,20:16:20,02,06,1, 11.9,1,1, 9.942, 10470.173, 406.787, 52895.017 25/05/09,20:16:20,03,06,1, 11.9,1,1, 9.942, 10470.180, 406.815, 52895.114 25/05/09,20:16:20,04,06,1, 11.9,1,1, 9.942, 10470.211, 406.834, 52895.076 25/05/09,20:16:20,05,06,1, 11.9,1,1, 9.942, 10470.194, 406.806, 52895.058 25/05/09,20:16:20,06,06,1, 11.9,1,1, 9.942, 10470.201, 406.812, 52895.124 25/05/09,20:16:20,07,06,1, 11.9,1,1, 9.942, 10470.170, 406.777, 52895.113 25/05/09,20:16:20,08,06,1, 11.9,1,1, 9.942, 10470.182, 406.753, 52895.072 25/05/09,20:16:20,09,06,1, 11.9,1,1, 9.942, 10470.173, 406.766, 52895.092 25/05/09,20:16:20,10,06,1, 11.9,1,1, 9.942, 10470.197, 406.787, 52895.078 25/05/09,20:16:20,11,06,1, 11.9,1,1, 9.942, 10470.228, 406.852, 52895.090 25/05/09,20:16:20,12,06,1, 11.9,1,1, 9.942, 10470.218, 406.830, 52895.106 25/05/09,20:16:20,13,06,1, 11.9,1,1, 9.942, 10470.225, 406.778, 52895.100 25/05/09,20:16:20,14,06,1, 11.9,1,1, 9.942, 10470.193, 406.774, 52895.086 25/05/09,20:16:20,15,06,1, 11.9,1,1, 9.942, 10470.212, 406.771, 52895.106 25/05/09,20:16:20,16,06,1, 11.9,1,1, 9.942, 10470.231, 406.792, 52895.075 25/05/09,20:16:20,17,06,1, 11.9,1,1, 9.942, 10470.209, 406.829, 52895.102 25/05/09,20:16:20,18,06,1, 11.9,1,1, 9.942, 10470.225, 406.818, 52895.125 25/05/09,20:16:20,19,06,1, 11.9,1,1, 9.942, 10470.254, 406.795, 52895.121 25/05/09,20:16:21,00,07,1, 11.8,1,1, 9.935, 10470.250, 406.795, 52895.121 25/05/09,20:16:21,01,07,1, 11.8,1,1, 9.935, 10470.228, 406.758, 52895.122 25/05/09,20:16:21,02,07,1, 11.8,1,1, 9.935, 10470.243, 406.745, 52895.121 25/05/09,20:16:21,03,07,1, 11.8,1,1, 9.935, 10470.248, 406.777, 52895.169 25/05/09,20:16:21,04,07,1, 11.8,1,1, 9.935, 10470.249, 406.803, 52895.154 25/05/09,20:16:21,05,07,1, 11.8,1,1, 9.935, 10470.248, 406.834, 52895.196 25/05/09,20:16:21,06,07,1, 11.8,1,1, 9.935, 10470.248, 406.804, 52895.220 25/05/09,20:16:21,07,07,1, 11.8,1,1, 9.935, 10470.271, 406.746, 52895.115 25/05/09,20:16:21,08,07,1, 11.8,1,1, 9.935, 10470.266, 406.735, 52895.126 25/05/09,20:16:21,09,07,1, 11.8,1,1, 9.935, 10470.246, 406.737, 52895.129 25/05/09,20:16:21,10,07,1, 11.8,1,1, 9.935, 10470.255, 406.748, 52895.132 25/05/09,20:16:21,11,07,1, 11.8,1,1, 9.935, 10470.269, 406.805, 52895.087 25/05/09,20:16:21,12,07,1, 11.8,1,1, 9.935, 10470.296, 406.782, 52895.221 25/05/09,20:16:21,13,07,1, 11.8,1,1, 9.935, 10470.295, 406.789, 52895.211 25/05/09,20:16:21,14,07,1, 11.8,1,1, 9.935, 10470.278, 406.751, 52895.143 25/05/09,20:16:21,15,07,1, 11.8,1,1, 9.935, 10470.262, 406.736, 52895.105 25/05/09,20:16:21,16,07,1, 11.8,1,1, 9.935, 10470.274, 406.727, 52895.128 25/05/09,20:16:21,17,07,1, 11.8,1,1, 9.935, 10470.287, 406.768, 52895.199 25/05/09,20:16:21,18,07,1, 11.8,1,1, 9.935, 10470.294, 406.780, 52895.106 25/05/09,20:16:21,19,07,1, 11.8,1,1, 9.935, 10470.317, 406.826, 52895.227 25/05/09,20:16:22,00,08,1, 11.9,1,1, 9.938, 10470.316, 406.826, 52895.227 25/05/09,20:16:22,01,08,1, 11.9,1,1, 9.938, 10470.326, 406.781, 52895.176 25/05/09,20:16:22,02,08,1, 11.9,1,1, 9.938, 10470.330, 406.751, 52895.177 25/05/09,20:16:22,03,08,1, 11.9,1,1, 9.938, 10470.325, 406.750, 52895.160 25/05/09,20:16:22,04,08,1, 11.9,1,1, 9.938, 10470.340, 406.783, 52895.158 25/05/09,20:16:22,05,08,1, 11.9,1,1, 9.938, 10470.335, 406.783, 52895.125 25/05/09,20:16:22,06,08,1, 11.9,1,1, 9.938, 10470.329, 406.805, 52895.191 25/05/09,20:16:22,07,08,1, 11.9,1,1, 9.938, 10470.336, 406.802, 52895.204 25/05/09,20:16:22,08,08,1, 11.9,1,1, 9.938, 10470.325, 406.757, 52895.149 25/05/09,20:16:22,09,08,1, 11.9,1,1, 9.938, 10470.315, 406.748, 52895.121 25/05/09,20:16:22,10,08,1, 11.9,1,1, 9.938, 10470.356, 406.733, 52895.125 25/05/09,20:16:22,11,08,1, 11.9,1,1, 9.938, 10470.319, 406.740, 52895.223 25/05/09,20:16:22,12,08,1, 11.9,1,1, 9.938, 10470.365, 406.748, 52895.110 25/05/09,20:16:22,13,08,1, 11.9,1,1, 9.938, 10470.350, 406.783, 52895.217 25/05/09,20:16:22,14,08,1, 11.9,1,1, 9.938, 10470.375, 406.772, 52895.121 25/05/09,20:16:22,15,08,1, 11.9,1,1, 9.938, 10470.355, 406.753, 52895.186 25/05/09,20:16:22,16,08,1, 11.9,1,1, 9.938, 10470.368, 406.716, 52895.148 25/05/09,20:16:22,17,08,1, 11.9,1,1, 9.938, 10470.379, 406.719, 52895.131 25/05/09,20:16:22,18,08,1, 11.9,1,1, 9.938, 10470.358, 406.737, 52895.197 25/05/09,20:16:22,19,08,1, 11.9,1,1, 9.938, 10470.376, 406.739, 52895.138 25/05/09,20:16:23,00,07,1, 11.9,1,1, 9.934, 10470.375, 406.739, 52895.138 25/05/09,20:16:23,01,07,1, 11.9,1,1, 9.934, 10470.380, 406.760, 52895.205 25/05/09,20:16:23,02,07,1, 11.9,1,1, 9.934, 10470.396, 406.745, 52895.169 25/05/09,20:16:23,03,07,1, 11.9,1,1, 9.934, 10470.389, 406.714, 52895.160 25/05/09,20:16:23,04,07,1, 11.9,1,1, 9.934, 10470.378, 406.685, 52895.123 25/05/09,20:16:23,05,07,1, 11.9,1,1, 9.934, 10470.385, 406.728, 52895.267 25/05/09,20:16:23,06,07,1, 11.9,1,1, 9.934, 10470.383, 406.747, 52895.264 25/05/09,20:16:23,07,07,1, 11.9,1,1, 9.934, 10470.439, 406.782, 52895.239 25/05/09,20:16:23,08,07,1, 11.9,1,1, 9.934, 10470.432, 406.751, 52895.224 25/05/09,20:16:23,09,07,1, 11.9,1,1, 9.934, 10470.413, 406.740, 52895.218 25/05/09,20:16:23,10,07,1, 11.9,1,1, 9.934, 10470.408, 406.699, 52895.202 25/05/09,20:16:23,11,07,1, 11.9,1,1, 9.934, 10470.401, 406.688, 52895.161 25/05/09,20:16:23,12,07,1, 11.9,1,1, 9.934, 10470.402, 406.685, 52895.180 25/05/09,20:16:23,13,07,1, 11.9,1,1, 9.934, 10470.398, 406.748, 52895.229 25/05/09,20:16:23,14,07,1, 11.9,1,1, 9.934, 10470.442, 406.753, 52895.206 25/05/09,20:16:23,15,07,1, 11.9,1,1, 9.934, 10470.419, 406.756, 52895.234 25/05/09,20:16:23,16,07,1, 11.9,1,1, 9.934, 10470.435, 406.706, 52895.285 25/05/09,20:16:23,17,07,1, 11.9,1,1, 9.934, 10470.410, 406.699, 52895.183 25/05/09,20:16:23,18,07,1, 11.9,1,1, 9.934, 10470.412, 406.659, 52895.163 25/05/09,20:16:23,19,07,1, 11.9,1,1, 9.934, 10470.429, 406.698, 52895.250 25/05/09,20:16:24,00,08,1, 11.9,1,1, 9.937, 10470.425, 406.698, 52895.250 25/05/09,20:16:24,01,08,1, 11.9,1,1, 9.937, 10470.447, 406.714, 52895.255 25/05/09,20:16:24,02,08,1, 11.9,1,1, 9.937, 10470.449, 406.745, 52895.249 25/05/09,20:16:24,03,08,1, 11.9,1,1, 9.937, 10470.464, 406.686, 52895.233 25/05/09,20:16:24,04,08,1, 11.9,1,1, 9.937, 10470.488, 406.697, 52895.207 25/05/09,20:16:24,05,08,1, 11.9,1,1, 9.937, 10470.468, 406.689, 52895.260 25/05/09,20:16:24,06,08,1, 11.9,1,1, 9.937, 10470.465, 406.659, 52895.219 25/05/09,20:16:24,07,08,1, 11.9,1,1, 9.937, 10470.480, 406.695, 52895.172 25/05/09,20:16:24,08,08,1, 11.9,1,1, 9.937, 10470.468, 406.719, 52895.283 25/05/09,20:16:24,09,08,1, 11.9,1,1, 9.937, 10470.505, 406.698, 52895.280 25/05/09,20:16:24,10,08,1, 11.9,1,1, 9.937, 10470.499, 406.699, 52895.245 25/05/09,20:16:24,11,08,1, 11.9,1,1, 9.937, 10470.489, 406.660, 52895.204 25/05/09,20:16:24,12,08,1, 11.9,1,1, 9.937, 10470.469, 406.648, 52895.206 25/05/09,20:16:24,13,08,1, 11.9,1,1, 9.937, 10470.520, 406.675, 52895.233 25/05/09,20:16:24,14,08,1, 11.9,1,1, 9.937, 10470.495, 406.701, 52895.218 25/05/09,20:16:24,15,08,1, 11.9,1,1, 9.937, 10470.518, 406.699, 52895.232 25/05/09,20:16:24,16,08,1, 11.9,1,1, 9.937, 10470.523, 406.686, 52895.253 25/05/09,20:16:24,17,08,1, 11.9,1,1, 9.937, 10470.505, 406.640, 52895.255 25/05/09,20:16:24,18,08,1, 11.9,1,1, 9.937, 10470.490, 406.632, 52895.029 25/05/09,20:16:24,19,08,1, 11.9,1,1, 9.937, 10470.520, 406.635, 52895.309 25/05/09,20:16:25,00,08,1, 11.8,1,1, 9.937, 10470.517, 406.635, 52895.309 25/05/09,20:16:25,01,08,1, 11.8,1,1, 9.937, 10470.524, 406.686, 52895.336 25/05/09,20:16:25,02,08,1, 11.8,1,1, 9.937, 10470.528, 406.690, 52895.319 25/05/09,20:16:25,03,08,1, 11.8,1,1, 9.937, 10470.534, 406.699, 52895.339 25/05/09,20:16:25,04,08,1, 11.8,1,1, 9.937, 10470.531, 406.644, 52895.233 25/05/09,20:16:25,05,08,1, 11.8,1,1, 9.937, 10470.531, 406.631, 52895.213 25/05/09,20:16:25,06,08,1, 11.8,1,1, 9.937, 10470.529, 406.646, 52895.221 25/05/09,20:16:25,07,08,1, 11.8,1,1, 9.937, 10470.543, 406.660, 52895.218 25/05/09,20:16:25,08,08,1, 11.8,1,1, 9.937, 10470.548, 406.696, 52895.310 25/05/09,20:16:25,09,08,1, 11.8,1,1, 9.937, 10470.564, 406.715, 52895.270 25/05/09,20:16:25,10,08,1, 11.8,1,1, 9.937, 10470.540, 406.718, 52895.320 25/05/09,20:16:25,11,08,1, 11.8,1,1, 9.937, 10470.535, 406.665, 52895.255 25/05/09,20:16:25,12,08,1, 11.8,1,1, 9.937, 10470.542, 406.637, 52895.325 25/05/09,20:16:25,13,08,1, 11.8,1,1, 9.937, 10470.555, 406.616, 52895.223 25/05/09,20:16:25,14,08,1, 11.8,1,1, 9.937, 10470.555, 406.646, 52895.316 25/05/09,20:16:25,15,08,1, 11.8,1,1, 9.937, 10470.583, 406.664, 52895.237 25/05/09,20:16:25,16,08,1, 11.8,1,1, 9.937, 10470.581, 406.703, 52895.273 25/05/09,20:16:25,17,08,1, 11.8,1,1, 9.937, 10470.572, 406.682, 52895.281 25/05/09,20:16:25,18,08,1, 11.8,1,1, 9.937, 10470.592, 406.644, 52895.358 25/05/09,20:16:25,19,08,1, 11.8,1,1, 9.937, 10470.587, 406.635, 52895.315 25/05/09,20:16:26,00,08,1, 11.9,1,1, 9.936, 10470.583, 406.635, 52895.315 25/05/09,20:16:26,01,08,1, 11.9,1,1, 9.936, 10470.590, 406.655, 52895.318 25/05/09,20:16:26,02,08,1, 11.9,1,1, 9.936, 10470.605, 406.669, 52895.301 25/05/09,20:16:26,03,08,1, 11.9,1,1, 9.936, 10470.630, 406.699, 52895.303 25/05/09,20:16:26,04,08,1, 11.9,1,1, 9.936, 10470.602, 406.684, 52895.372 25/05/09,20:16:26,05,08,1, 11.9,1,1, 9.936, 10470.617, 406.642, 52895.285 25/05/09,20:16:26,06,08,1, 11.9,1,1, 9.936, 10470.621, 406.630, 52895.258 25/05/09,20:16:26,07,08,1, 11.9,1,1, 9.936, 10470.602, 406.626, 52895.268 25/05/09,20:16:26,08,08,1, 11.9,1,1, 9.936, 10470.606, 406.661, 52895.291 25/05/09,20:16:26,09,08,1, 11.9,1,1, 9.936, 10470.613, 406.683, 52895.318 25/05/09,20:16:26,10,08,1, 11.9,1,1, 9.936, 10470.626, 406.674, 52895.323 25/05/09,20:16:26,11,08,1, 11.9,1,1, 9.936, 10470.633, 406.707, 52895.375 25/05/09,20:16:26,12,08,1, 11.9,1,1, 9.936, 10470.608, 406.633, 52895.326 25/05/09,20:16:26,13,08,1, 11.9,1,1, 9.936, 10470.599, 406.622, 52895.271 25/05/09,20:16:26,14,08,1, 11.9,1,1, 9.936, 10470.623, 406.617, 52895.307 25/05/09,20:16:26,15,08,1, 11.9,1,1, 9.936, 10470.614, 406.665, 52895.280 25/05/09,20:16:26,16,08,1, 11.9,1,1, 9.936, 10470.645, 406.691, 52895.350 25/05/09,20:16:26,17,08,1, 11.9,1,1, 9.936, 10470.670, 406.724, 52895.417 25/05/09,20:16:26,18,08,1, 11.9,1,1, 9.936, 10470.652, 406.668, 52895.404 25/05/09,20:16:26,19,08,1, 11.9,1,1, 9.936, 10470.643, 406.648, 52895.339 25/05/09,20:16:27,00,09,1, 11.9,1,1, 9.938, 10470.642, 406.648, 52895.339 25/05/09,20:16:27,01,09,1, 11.9,1,1, 9.938, 10470.686, 406.618, 52895.365 25/05/09,20:16:27,02,09,1, 11.9,1,1, 9.938, 10470.722, 406.648, 52895.306 25/05/09,20:16:27,03,09,1, 11.9,1,1, 9.938, 10470.687, 406.676, 52895.384 25/05/09,20:16:27,04,09,1, 11.9,1,1, 9.938, 10470.674, 406.676, 52895.403 25/05/09,20:16:27,05,09,1, 11.9,1,1, 9.938, 10470.698, 406.678, 52895.373 25/05/09,20:16:27,06,09,1, 11.9,1,1, 9.938, 10470.676, 406.629, 52895.356 25/05/09,20:16:27,07,09,1, 11.9,1,1, 9.938, 10470.693, 406.627, 52895.376 25/05/09,20:16:27,08,09,1, 11.9,1,1, 9.938, 10470.679, 406.633, 52895.373 25/05/09,20:16:27,09,09,1, 11.9,1,1, 9.938, 10470.710, 406.655, 52895.369 25/05/09,20:16:27,10,09,1, 11.9,1,1, 9.938, 10470.726, 406.686, 52895.405 25/05/09,20:16:27,11,09,1, 11.9,1,1, 9.938, 10470.737, 406.684, 52895.387 25/05/09,20:16:27,12,09,1, 11.9,1,1, 9.938, 10470.710, 406.644, 52895.354 25/05/09,20:16:27,13,09,1, 11.9,1,1, 9.938, 10470.734, 406.620, 52895.361 25/05/09,20:16:27,14,09,1, 11.9,1,1, 9.938, 10470.727, 406.601, 52895.332 25/05/09,20:16:27,15,09,1, 11.9,1,1, 9.938, 10470.733, 406.614, 52895.369 25/05/09,20:16:27,16,09,1, 11.9,1,1, 9.938, 10470.729, 406.641, 52895.360 25/05/09,20:16:27,17,09,1, 11.9,1,1, 9.938, 10470.737, 406.668, 52895.405 25/05/09,20:16:27,18,09,1, 11.9,1,1, 9.938, 10470.724, 406.708, 52895.507 25/05/09,20:16:27,19,09,1, 11.9,1,1, 9.938, 10470.770, 406.649, 52895.296 25/05/09,20:16:28,00,09,1, 11.9,1,1, 9.932, 10470.767, 406.649, 52895.296 25/05/09,20:16:28,01,09,1, 11.9,1,1, 9.932, 10470.730, 406.601, 52895.296 25/05/09,20:16:28,02,09,1, 11.9,1,1, 9.932, 10470.734, 406.659, 52895.411 25/05/09,20:16:28,03,09,1, 11.9,1,1, 9.932, 10470.747, 406.672, 52895.406 25/05/09,20:16:28,04,09,1, 11.9,1,1, 9.932, 10470.771, 406.674, 52895.409 25/05/09,20:16:28,05,09,1, 11.9,1,1, 9.932, 10470.778, 406.662, 52895.460 25/05/09,20:16:28,06,09,1, 11.9,1,1, 9.932, 10470.789, 406.643, 52895.342 25/05/09,20:16:28,07,09,1, 11.9,1,1, 9.932, 10470.780, 406.620, 52895.411 25/05/09,20:16:28,08,09,1, 11.9,1,1, 9.932, 10470.767, 406.603, 52895.363 25/05/09,20:16:28,09,09,1, 11.9,1,1, 9.932, 10470.780, 406.621, 52895.382 25/05/09,20:16:28,10,09,1, 11.9,1,1, 9.932, 10470.805, 406.663, 52895.525 25/05/09,20:16:28,11,09,1, 11.9,1,1, 9.932, 10470.812, 406.668, 52895.409 25/05/09,20:16:28,12,09,1, 11.9,1,1, 9.932, 10470.806, 406.665, 52895.394 25/05/09,20:16:28,13,09,1, 11.9,1,1, 9.932, 10470.802, 406.635, 52895.465 25/05/09,20:16:28,14,09,1, 11.9,1,1, 9.932, 10470.808, 406.594, 52895.404 25/05/09,20:16:28,15,09,1, 11.9,1,1, 9.932, 10470.809, 406.637, 52895.394 25/05/09,20:16:28,16,09,1, 11.9,1,1, 9.932, 10470.822, 406.637, 52895.451 25/05/09,20:16:28,17,09,1, 11.9,1,1, 9.932, 10470.844, 406.666, 52895.424 25/05/09,20:16:28,18,09,1, 11.9,1,1, 9.932, 10470.836, 406.679, 52895.465 25/05/09,20:16:28,19,09,1, 11.9,1,1, 9.932, 10470.844, 406.624, 52895.472 25/05/09,20:16:29,00,09,1, 11.9,1,1, 9.936, 10470.842, 406.624, 52895.472 25/05/09,20:16:29,01,09,1, 11.9,1,1, 9.936, 10470.843, 406.585, 52895.439 25/05/09,20:16:29,02,09,1, 11.9,1,1, 9.936, 10470.831, 406.609, 52895.398 25/05/09,20:16:29,03,09,1, 11.9,1,1, 9.936, 10470.846, 406.656, 52895.453 25/05/09,20:16:29,04,09,1, 11.9,1,1, 9.936, 10470.862, 406.647, 52895.375 25/05/09,20:16:29,05,09,1, 11.9,1,1, 9.936, 10470.861, 406.647, 52895.408 25/05/09,20:16:29,06,09,1, 11.9,1,1, 9.936, 10470.872, 406.640, 52895.465 25/05/09,20:16:29,07,09,1, 11.9,1,1, 9.936, 10470.847, 406.581, 52895.376 25/05/09,20:16:29,08,09,1, 11.9,1,1, 9.936, 10470.879, 406.616, 52895.487 25/05/09,20:16:29,09,09,1, 11.9,1,1, 9.936, 10470.889, 406.635, 52895.381 25/05/09,20:16:29,10,09,1, 11.9,1,1, 9.936, 10470.888, 406.631, 52895.418 25/05/09,20:16:29,11,09,1, 11.9,1,1, 9.936, 10470.887, 406.666, 52895.507 25/05/09,20:16:29,12,09,1, 11.9,1,1, 9.936, 10470.906, 406.651, 52895.455 25/05/09,20:16:29,13,09,1, 11.9,1,1, 9.936, 10470.884, 406.614, 52895.462 25/05/09,20:16:29,14,09,1, 11.9,1,1, 9.936, 10470.894, 406.601, 52895.463 25/05/09,20:16:29,15,09,1, 11.9,1,1, 9.936, 10470.906, 406.567, 52895.405 25/05/09,20:16:29,16,09,1, 11.9,1,1, 9.936, 10470.871, 406.598, 52895.413 25/05/09,20:16:29,17,09,1, 11.9,1,1, 9.936, 10470.901, 406.628, 52895.511 25/05/09,20:16:29,18,09,1, 11.9,1,1, 9.936, 10470.925, 406.646, 52895.461 25/05/09,20:16:29,19,09,1, 11.9,1,1, 9.936, 10470.913, 406.632, 52895.529 25/05/09,20:16:30,00,09,1, 11.9,1,1, 9.934, 10470.909, 406.632, 52895.529 25/05/09,20:16:30,01,09,1, 11.9,1,1, 9.934, 10470.886, 406.588, 52895.464 25/05/09,20:16:30,02,09,1, 11.9,1,1, 9.934, 10470.907, 406.588, 52895.472 25/05/09,20:16:30,03,09,1, 11.9,1,1, 9.934, 10470.915, 406.598, 52895.489 25/05/09,20:16:30,04,09,1, 11.9,1,1, 9.934, 10470.929, 406.616, 52895.503 25/05/09,20:16:30,05,09,1, 11.9,1,1, 9.934, 10470.972, 406.647, 52895.488 25/05/09,20:16:30,06,09,1, 11.9,1,1, 9.934, 10470.936, 406.617, 52895.518 25/05/09,20:16:30,07,09,1, 11.9,1,1, 9.934, 10470.916, 406.609, 52895.491 25/05/09,20:16:30,08,09,1, 11.9,1,1, 9.934, 10470.921, 406.564, 52895.438 25/05/09,20:16:30,09,09,1, 11.9,1,1, 9.934, 10470.921, 406.557, 52895.367 25/05/09,20:16:30,10,09,1, 11.9,1,1, 9.934, 10470.943, 406.566, 52895.280 25/05/09,20:16:30,11,09,1, 11.9,1,1, 9.934, 10470.937, 406.635, 52895.455 25/05/09,20:16:30,12,09,1, 11.9,1,1, 9.934, 10470.938, 406.620, 52895.530 25/05/09,20:16:30,13,09,1, 11.9,1,1, 9.934, 10470.981, 406.645, 52895.480 25/05/09,20:16:30,14,09,1, 11.9,1,1, 9.934, 10470.951, 406.585, 52895.509 25/05/09,20:16:30,15,09,1, 11.9,1,1, 9.934, 10470.982, 406.556, 52895.451 25/05/09,20:16:30,16,09,1, 11.9,1,1, 9.934, 10470.943, 406.565, 52895.475 25/05/09,20:16:30,17,09,1, 11.9,1,1, 9.934, 10471.010, 406.562, 52895.328 25/05/09,20:16:30,18,09,1, 11.9,1,1, 9.934, 10470.943, 406.610, 52895.586 25/05/09,20:16:30,19,09,1, 11.9,1,1, 9.934, 10471.037, 406.619, 52895.368 25/05/09,20:16:31,00,09,1, 11.9,1,1, 9.937, 10471.034, 406.619, 52895.368 25/05/09,20:16:31,01,09,1, 11.9,1,1, 9.937, 10470.992, 406.601, 52895.545 25/05/09,20:16:31,02,09,1, 11.9,1,1, 9.937, 10470.976, 406.579, 52895.535 25/05/09,20:16:31,03,09,1, 11.9,1,1, 9.937, 10470.989, 406.552, 52895.514 25/05/09,20:16:31,04,09,1, 11.9,1,1, 9.937, 10471.014, 406.566, 52895.447 25/05/09,20:16:31,05,09,1, 11.9,1,1, 9.937, 10470.990, 406.578, 52895.507 25/05/09,20:16:31,06,09,1, 11.9,1,1, 9.937, 10471.025, 406.617, 52895.515 25/05/09,20:16:31,07,09,1, 11.9,1,1, 9.937, 10471.038, 406.594, 52895.525 25/05/09,20:16:31,08,09,1, 11.9,1,1, 9.937, 10471.034, 406.595, 52895.589 25/05/09,20:16:31,09,09,1, 11.9,1,1, 9.937, 10471.015, 406.565, 52895.529 25/05/09,20:16:31,10,09,1, 11.9,1,1, 9.937, 10471.023, 406.568, 52895.460 25/05/09,20:16:31,11,09,1, 11.9,1,1, 9.937, 10471.018, 406.587, 52895.551 25/05/09,20:16:31,12,09,1, 11.9,1,1, 9.937, 10471.053, 406.602, 52895.556 25/05/09,20:16:31,13,09,1, 11.9,1,1, 9.937, 10471.074, 406.607, 52895.533 25/05/09,20:16:31,14,09,1, 11.9,1,1, 9.937, 10471.058, 406.586, 52895.487 25/05/09,20:16:31,15,09,1, 11.9,1,1, 9.937, 10471.072, 406.583, 52895.534 25/05/09,20:16:31,16,09,1, 11.9,1,1, 9.937, 10471.056, 406.566, 52895.527 25/05/09,20:16:31,17,09,1, 11.9,1,1, 9.937, 10471.048, 406.565, 52895.543 25/05/09,20:16:31,18,09,1, 11.9,1,1, 9.937, 10471.061, 406.556, 52895.528 25/05/09,20:16:31,19,09,1, 11.9,1,1, 9.937, 10471.061, 406.577, 52895.562 25/05/09,20:16:32,00,09,1, 12.0,1,1, 9.937, 10471.059, 406.577, 52895.562 25/05/09,20:16:32,01,09,1, 12.0,1,1, 9.937, 10471.108, 406.584, 52895.531 25/05/09,20:16:32,02,09,1, 12.0,1,1, 9.937, 10471.084, 406.567, 52895.606 25/05/09,20:16:32,03,09,1, 12.0,1,1, 9.937, 10471.072, 406.532, 52895.486 25/05/09,20:16:32,04,09,1, 12.0,1,1, 9.937, 10471.084, 406.529, 52895.504 25/05/09,20:16:32,05,09,1, 12.0,1,1, 9.937, 10471.082, 406.548, 52895.509 25/05/09,20:16:32,06,09,1, 12.0,1,1, 9.937, 10471.102, 406.600, 52895.638 25/05/09,20:16:32,07,09,1, 12.0,1,1, 9.937, 10471.118, 406.590, 52895.546 25/05/09,20:16:32,08,09,1, 12.0,1,1, 9.937, 10471.086, 406.573, 52895.498 25/05/09,20:16:32,09,09,1, 12.0,1,1, 9.937, 10471.099, 406.545, 52895.592 25/05/09,20:16:32,10,09,1, 12.0,1,1, 9.937, 10471.144, 406.528, 52895.460 25/05/09,20:16:32,11,09,1, 12.0,1,1, 9.937, 10471.125, 406.539, 52895.482 25/05/09,20:16:32,12,09,1, 12.0,1,1, 9.937, 10471.126, 406.579, 52895.564 25/05/09,20:16:32,13,09,1, 12.0,1,1, 9.937, 10471.115, 406.582, 52895.601 25/05/09,20:16:32,14,09,1, 12.0,1,1, 9.937, 10471.157, 406.601, 52895.529 25/05/09,20:16:32,15,09,1, 12.0,1,1, 9.937, 10471.143, 406.561, 52895.514 25/05/09,20:16:32,16,09,1, 12.0,1,1, 9.937, 10471.163, 406.525, 52895.481 25/05/09,20:16:32,17,09,1, 12.0,1,1, 9.937, 10471.139, 406.532, 52895.557 25/05/09,20:16:32,18,09,1, 12.0,1,1, 9.937, 10471.145, 406.543, 52895.568 25/05/09,20:16:32,19,09,1, 12.0,1,1, 9.937, 10471.167, 406.567, 52895.477 25/05/09,20:16:33,00,09,1, 12.0,1,1, 9.934, 10471.159, 406.567, 52895.477 25/05/09,20:16:33,01,09,1, 12.0,1,1, 9.934, 10471.169, 406.571, 52895.591 25/05/09,20:16:33,02,09,1, 12.0,1,1, 9.934, 10471.207, 406.583, 52895.569 25/05/09,20:16:33,03,09,1, 12.0,1,1, 9.934, 10471.159, 406.529, 52895.508 25/05/09,20:16:33,04,09,1, 12.0,1,1, 9.934, 10471.177, 406.517, 52895.478 25/05/09,20:16:33,05,09,1, 12.0,1,1, 9.934, 10471.212, 406.536, 52895.506 25/05/09,20:16:33,06,09,1, 12.0,1,1, 9.934, 10471.197, 406.542, 52895.527 25/05/09,20:16:33,07,09,1, 12.0,1,1, 9.934, 10471.218, 406.587, 52895.593 25/05/09,20:16:33,08,09,1, 12.0,1,1, 9.934, 10471.236, 406.568, 52895.523 25/05/09,20:16:33,09,09,1, 12.0,1,1, 9.934, 10471.215, 406.554, 52895.628 25/05/09,20:16:33,10,09,1, 12.0,1,1, 9.934, 10471.206, 406.528, 52895.533 25/05/09,20:16:33,11,09,1, 12.0,1,1, 9.934, 10471.221, 406.514, 52895.548 25/05/09,20:16:33,12,09,1, 12.0,1,1, 9.934, 10471.221, 406.494, 52895.522 25/05/09,20:16:33,13,09,1, 12.0,1,1, 9.934, 10471.235, 406.564, 52895.591 25/05/09,20:16:33,14,09,1, 12.0,1,1, 9.934, 10471.230, 406.563, 52895.605 25/05/09,20:16:33,15,09,1, 12.0,1,1, 9.934, 10471.280, 406.574, 52895.607 25/05/09,20:16:33,16,09,1, 12.0,1,1, 9.934, 10471.247, 406.562, 52895.676 25/05/09,20:16:33,17,09,1, 12.0,1,1, 9.934, 10471.282, 406.506, 52895.605 25/05/09,20:16:33,18,09,1, 12.0,1,1, 9.934, 10471.236, 406.491, 52895.638 25/05/09,20:16:33,19,09,1, 12.0,1,1, 9.934, 10471.244, 406.502, 52895.315 25/05/09,20:16:34,00,09,1, 11.9,1,1, 9.932, 10471.243, 406.502, 52895.315 25/05/09,20:16:34,01,09,1, 11.9,1,1, 9.932, 10471.278, 406.559, 52895.641 25/05/09,20:16:34,02,09,1, 11.9,1,1, 9.932, 10471.284, 406.541, 52895.598 25/05/09,20:16:34,03,09,1, 11.9,1,1, 9.932, 10471.301, 406.519, 52895.570 25/05/09,20:16:34,04,09,1, 11.9,1,1, 9.932, 10471.267, 406.526, 52895.620 25/05/09,20:16:34,05,09,1, 11.9,1,1, 9.932, 10471.299, 406.481, 52895.550 25/05/09,20:16:34,06,09,1, 11.9,1,1, 9.932, 10471.300, 406.499, 52895.515 25/05/09,20:16:34,07,09,1, 11.9,1,1, 9.932, 10471.282, 406.516, 52895.536 25/05/09,20:16:34,08,09,1, 11.9,1,1, 9.932, 10471.319, 406.541, 52895.596 25/05/09,20:16:34,09,09,1, 11.9,1,1, 9.932, 10471.325, 406.560, 52895.630 25/05/09,20:16:34,10,09,1, 11.9,1,1, 9.932, 10471.321, 406.532, 52895.545 25/05/09,20:16:34,11,09,1, 11.9,1,1, 9.932, 10471.321, 406.510, 52895.601 25/05/09,20:16:34,12,09,1, 11.9,1,1, 9.932, 10471.326, 406.485, 52895.611 25/05/09,20:16:34,13,09,1, 11.9,1,1, 9.932, 10471.324, 406.451, 52895.517 25/05/09,20:16:34,14,09,1, 11.9,1,1, 9.932, 10471.331, 406.479, 52895.488 25/05/09,20:16:34,15,09,1, 11.9,1,1, 9.932, 10471.348, 406.516, 52895.563 25/05/09,20:16:34,16,09,1, 11.9,1,1, 9.932, 10471.384, 406.516, 52895.627 25/05/09,20:16:34,17,09,1, 11.9,1,1, 9.932, 10471.355, 406.518, 52895.607 25/05/09,20:16:34,18,09,1, 11.9,1,1, 9.932, 10471.349, 406.495, 52895.514 25/05/09,20:16:34,19,09,1, 11.9,1,1, 9.932, 10471.351, 406.456, 52895.555 25/05/09,20:16:35,00,09,1, 11.8,1,1, 9.931, 10471.351, 406.456, 52895.555 25/05/09,20:16:35,01,09,1, 11.8,1,1, 9.931, 10471.354, 406.502, 52895.556 25/05/09,20:16:35,02,09,1, 11.8,1,1, 9.931, 10471.380, 406.526, 52895.585 25/05/09,20:16:35,03,09,1, 11.8,1,1, 9.931, 10471.384, 406.525, 52895.604 25/05/09,20:16:35,04,09,1, 11.8,1,1, 9.931, 10471.391, 406.510, 52895.653 25/05/09,20:16:35,05,09,1, 11.8,1,1, 9.931, 10471.414, 406.490, 52895.673 25/05/09,20:16:35,06,09,1, 11.8,1,1, 9.931, 10471.409, 406.447, 52895.619 25/05/09,20:16:35,07,09,1, 11.8,1,1, 9.931, 10471.398, 406.470, 52895.585 25/05/09,20:16:35,08,09,1, 11.8,1,1, 9.931, 10471.405, 406.521, 52895.649 25/05/09,20:16:35,09,09,1, 11.8,1,1, 9.931, 10471.422, 406.486, 52895.596 25/05/09,20:16:35,10,09,1, 11.8,1,1, 9.931, 10471.414, 406.523, 52895.657 25/05/09,20:16:35,11,09,1, 11.8,1,1, 9.931, 10471.444, 406.495, 52895.589 25/05/09,20:16:35,12,09,1, 11.8,1,1, 9.931, 10471.437, 406.465, 52895.641 25/05/09,20:16:35,13,09,1, 11.8,1,1, 9.931, 10471.438, 406.445, 52895.634 25/05/09,20:16:35,14,09,1, 11.8,1,1, 9.931, 10471.425, 406.461, 52895.606 25/05/09,20:16:35,15,09,1, 11.8,1,1, 9.931, 10471.449, 406.476, 52895.550 25/05/09,20:16:35,16,09,1, 11.8,1,1, 9.931, 10471.467, 406.493, 52895.664 25/05/09,20:16:35,17,09,1, 11.8,1,1, 9.931, 10471.462, 406.501, 52895.632 25/05/09,20:16:35,18,09,1, 11.8,1,1, 9.931, 10471.460, 406.457, 52895.572 25/05/09,20:16:35,19,09,1, 11.8,1,1, 9.931, 10471.469, 406.471, 52895.554 25/05/09,20:16:36,00,09,1, 12.0,1,1, 9.935, 10471.468, 406.471, 52895.554 25/05/09,20:16:36,01,09,1, 12.0,1,1, 9.935, 10471.465, 406.440, 52895.579 25/05/09,20:16:36,02,09,1, 12.0,1,1, 9.935, 10471.514, 406.479, 52895.638 25/05/09,20:16:36,03,09,1, 12.0,1,1, 9.935, 10471.524, 406.474, 52895.667 25/05/09,20:16:36,04,09,1, 12.0,1,1, 9.935, 10471.505, 406.481, 52895.602 25/05/09,20:16:36,05,09,1, 12.0,1,1, 9.935, 10471.521, 406.448, 52895.563 25/05/09,20:16:36,06,09,1, 12.0,1,1, 9.935, 10471.520, 406.413, 52895.666 25/05/09,20:16:36,07,09,1, 12.0,1,1, 9.935, 10471.504, 406.437, 52895.635 25/05/09,20:16:36,08,09,1, 12.0,1,1, 9.935, 10471.533, 406.450, 52895.629 25/05/09,20:16:36,09,09,1, 12.0,1,1, 9.935, 10471.529, 406.446, 52895.644 25/05/09,20:16:36,10,09,1, 12.0,1,1, 9.935, 10471.549, 406.456, 52895.620 25/05/09,20:16:36,11,09,1, 12.0,1,1, 9.935, 10471.531, 406.448, 52895.659 25/05/09,20:16:36,12,09,1, 12.0,1,1, 9.935, 10471.538, 406.417, 52895.651 25/05/09,20:16:36,13,09,1, 12.0,1,1, 9.935, 10471.540, 406.419, 52895.589 25/05/09,20:16:36,14,09,1, 12.0,1,1, 9.935, 10471.532, 406.402, 52895.647 25/05/09,20:16:36,15,09,1, 12.0,1,1, 9.935, 10471.546, 406.423, 52895.651 25/05/09,20:16:36,16,09,1, 12.0,1,1, 9.935, 10471.565, 406.492, 52895.737 25/05/09,20:16:36,17,09,1, 12.0,1,1, 9.935, 10471.567, 406.471, 52895.695 25/05/09,20:16:36,18,09,1, 12.0,1,1, 9.935, 10471.562, 406.448, 52895.655 25/05/09,20:16:36,19,09,1, 12.0,1,1, 9.935, 10471.579, 406.398, 52895.614 25/05/09,20:16:37,00,09,1, 11.9,1,1, 9.934, 10471.576, 406.398, 52895.614 25/05/09,20:16:37,01,09,1, 11.9,1,1, 9.934, 10471.578, 406.432, 52895.626 25/05/09,20:16:37,02,09,1, 11.9,1,1, 9.934, 10471.581, 406.422, 52895.568 25/05/09,20:16:37,03,09,1, 11.9,1,1, 9.934, 10471.579, 406.450, 52895.719 25/05/09,20:16:37,04,09,1, 11.9,1,1, 9.934, 10471.588, 406.458, 52895.660 25/05/09,20:16:37,05,09,1, 11.9,1,1, 9.934, 10471.605, 406.422, 52895.654 25/05/09,20:16:37,06,09,1, 11.9,1,1, 9.934, 10471.598, 406.391, 52895.615 25/05/09,20:16:37,07,09,1, 11.9,1,1, 9.934, 10471.595, 406.380, 52895.594 25/05/09,20:16:37,08,09,1, 11.9,1,1, 9.934, 10471.589, 406.381, 52895.620 25/05/09,20:16:37,09,09,1, 11.9,1,1, 9.934, 10471.634, 406.423, 52895.631 25/05/09,20:16:37,10,09,1, 11.9,1,1, 9.934, 10471.619, 406.450, 52895.701 25/05/09,20:16:37,11,09,1, 11.9,1,1, 9.934, 10471.623, 406.439, 52895.663 25/05/09,20:16:37,12,09,1, 11.9,1,1, 9.934, 10471.622, 406.446, 52895.682 25/05/09,20:16:37,13,09,1, 11.9,1,1, 9.934, 10471.647, 406.397, 52895.633 25/05/09,20:16:37,14,09,1, 11.9,1,1, 9.934, 10471.607, 406.403, 52895.711 25/05/09,20:16:37,15,09,1, 11.9,1,1, 9.934, 10471.623, 406.424, 52895.658 25/05/09,20:16:37,16,09,1, 11.9,1,1, 9.934, 10471.632, 406.443, 52895.746 25/05/09,20:16:37,17,09,1, 11.9,1,1, 9.934, 10471.669, 406.471, 52895.662 25/05/09,20:16:37,18,09,1, 11.9,1,1, 9.934, 10471.645, 406.449, 52895.650 25/05/09,20:16:37,19,09,1, 11.9,1,1, 9.934, 10471.676, 406.413, 52895.595 25/05/09,20:16:38,00,09,1, 11.9,1,1, 9.932, 10471.668, 406.413, 52895.595 25/05/09,20:16:38,01,09,1, 11.9,1,1, 9.932, 10471.650, 406.387, 52895.640 25/05/09,20:16:38,02,09,1, 11.9,1,1, 9.932, 10471.656, 406.415, 52895.665 25/05/09,20:16:38,03,09,1, 11.9,1,1, 9.932, 10471.669, 406.437, 52895.663 25/05/09,20:16:38,04,09,1, 11.9,1,1, 9.932, 10471.681, 406.449, 52895.702 25/05/09,20:16:38,05,09,1, 11.9,1,1, 9.932, 10471.703, 406.434, 52895.728 25/05/09,20:16:38,06,09,1, 11.9,1,1, 9.932, 10471.699, 406.393, 52895.650 25/05/09,20:16:38,07,09,1, 11.9,1,1, 9.932, 10471.698, 406.388, 52895.596 25/05/09,20:16:38,08,09,1, 11.9,1,1, 9.932, 10471.699, 406.402, 52895.600 25/05/09,20:16:38,09,09,1, 11.9,1,1, 9.932, 10471.713, 406.450, 52895.746 25/05/09,20:16:38,10,09,1, 11.9,1,1, 9.932, 10471.743, 406.430, 52895.767 25/05/09,20:16:38,11,09,1, 11.9,1,1, 9.932, 10471.745, 406.423, 52895.745 25/05/09,20:16:38,12,09,1, 11.9,1,1, 9.932, 10471.700, 406.423, 52895.747 25/05/09,20:16:38,13,09,1, 11.9,1,1, 9.932, 10471.697, 406.392, 52895.650 25/05/09,20:16:38,14,09,1, 11.9,1,1, 9.932, 10471.729, 406.386, 52895.687 25/05/09,20:16:38,15,09,1, 11.9,1,1, 9.932, 10471.707, 406.398, 52895.720 25/05/09,20:16:38,16,09,1, 11.9,1,1, 9.932, 10471.729, 406.435, 52895.708 25/05/09,20:16:38,17,09,1, 11.9,1,1, 9.932, 10471.755, 406.442, 52895.784 25/05/09,20:16:38,18,09,1, 11.9,1,1, 9.932, 10471.765, 406.412, 52895.730 25/05/09,20:16:38,19,09,1, 11.9,1,1, 9.932, 10471.728, 406.431, 52895.712 25/05/09,20:16:39,00,09,1, 11.9,1,1, 9.934, 10471.727, 406.431, 52895.712 25/05/09,20:16:39,01,09,1, 11.9,1,1, 9.934, 10471.704, 406.387, 52895.860 25/05/09,20:16:39,02,09,1, 11.9,1,1, 9.934, 10471.720, 406.409, 52895.710 25/05/09,20:16:39,03,09,1, 11.9,1,1, 9.934, 10471.736, 406.414, 52895.714 25/05/09,20:16:39,04,09,1, 11.9,1,1, 9.934, 10471.766, 406.430, 52895.689 25/05/09,20:16:39,05,09,1, 11.9,1,1, 9.934, 10471.768, 406.423, 52895.707 25/05/09,20:16:39,06,09,1, 11.9,1,1, 9.934, 10471.773, 406.405, 52895.705 25/05/09,20:16:39,07,09,1, 11.9,1,1, 9.934, 10471.760, 406.375, 52895.677 25/05/09,20:16:39,08,09,1, 11.9,1,1, 9.934, 10471.781, 406.373, 52895.689 25/05/09,20:16:39,09,09,1, 11.9,1,1, 9.934, 10471.799, 406.381, 52895.682 25/05/09,20:16:39,10,09,1, 11.9,1,1, 9.934, 10471.795, 406.397, 52895.767 25/05/09,20:16:39,11,09,1, 11.9,1,1, 9.934, 10471.825, 406.409, 52895.759 25/05/09,20:16:39,12,09,1, 11.9,1,1, 9.934, 10471.818, 406.402, 52895.719 25/05/09,20:16:39,13,09,1, 11.9,1,1, 9.934, 10471.803, 406.372, 52895.760 25/05/09,20:16:39,14,09,1, 11.9,1,1, 9.934, 10471.826, 406.351, 52895.691 25/05/09,20:16:39,15,09,1, 11.9,1,1, 9.934, 10471.821, 406.333, 52895.695 25/05/09,20:16:39,16,09,1, 11.9,1,1, 9.934, 10471.820, 406.378, 52895.693 25/05/09,20:16:39,17,09,1, 11.9,1,1, 9.934, 10471.827, 406.384, 52895.722 25/05/09,20:16:39,18,09,1, 11.9,1,1, 9.934, 10471.851, 406.408, 52895.776 25/05/09,20:16:39,19,09,1, 11.9,1,1, 9.934, 10471.843, 406.398, 52895.736 25/05/09,20:16:40,00,09,1, 11.9,1,1, 9.933, 10471.835, 406.398, 52895.736 25/05/09,20:16:40,01,09,1, 11.9,1,1, 9.933, 10471.832, 406.357, 52895.739 25/05/09,20:16:40,02,09,1, 11.9,1,1, 9.933, 10471.850, 406.349, 52895.744 25/05/09,20:16:40,03,09,1, 11.9,1,1, 9.933, 10471.826, 406.346, 52895.740 25/05/09,20:16:40,04,09,1, 11.9,1,1, 9.933, 10471.863, 406.370, 52895.717 25/05/09,20:16:40,05,09,1, 11.9,1,1, 9.933, 10471.862, 406.375, 52895.714 25/05/09,20:16:40,06,09,1, 11.9,1,1, 9.933, 10471.867, 406.369, 52895.732 25/05/09,20:16:40,07,09,1, 11.9,1,1, 9.933, 10471.864, 406.344, 52895.698 25/05/09,20:16:40,08,09,1, 11.9,1,1, 9.933, 10471.869, 406.330, 52895.753 25/05/09,20:16:40,09,09,1, 11.9,1,1, 9.933, 10471.887, 406.335, 52895.656 25/05/09,20:16:40,10,09,1, 11.9,1,1, 9.933, 10471.878, 406.358, 52895.783 25/05/09,20:16:40,11,09,1, 11.9,1,1, 9.933, 10471.868, 406.374, 52895.705 25/05/09,20:16:40,12,09,1, 11.9,1,1, 9.933, 10471.900, 406.384, 52895.751 25/05/09,20:16:40,13,09,1, 11.9,1,1, 9.933, 10471.903, 406.371, 52895.771 25/05/09,20:16:40,14,09,1, 11.9,1,1, 9.933, 10471.897, 406.326, 52895.711 25/05/09,20:16:40,15,09,1, 11.9,1,1, 9.933, 10471.908, 406.314, 52895.669 25/05/09,20:16:40,16,09,1, 11.9,1,1, 9.933, 10471.895, 406.305, 52895.675 25/05/09,20:16:40,17,09,1, 11.9,1,1, 9.933, 10471.913, 406.346, 52895.754 25/05/09,20:16:40,18,09,1, 11.9,1,1, 9.933, 10471.933, 406.368, 52895.686 25/05/09,20:16:40,19,09,1, 11.9,1,1, 9.933, 10471.918, 406.363, 52895.755 25/05/09,20:16:41,00,09,1, 12.0,1,1, 9.936, 10471.910, 406.363, 52895.755 25/05/09,20:16:41,01,09,1, 12.0,1,1, 9.936, 10471.929, 406.333, 52895.749 25/05/09,20:16:41,02,09,1, 12.0,1,1, 9.936, 10471.919, 406.298, 52895.707 25/05/09,20:16:41,03,09,1, 12.0,1,1, 9.936, 10471.946, 406.316, 52895.668 25/05/09,20:16:41,04,09,1, 12.0,1,1, 9.936, 10471.938, 406.318, 52895.690 25/05/09,20:16:41,05,09,1, 12.0,1,1, 9.936, 10471.962, 406.331, 52895.726 25/05/09,20:16:41,06,09,1, 12.0,1,1, 9.936, 10471.959, 406.355, 52895.778 25/05/09,20:16:41,07,09,1, 12.0,1,1, 9.936, 10471.949, 406.320, 52895.788 25/05/09,20:16:41,08,09,1, 12.0,1,1, 9.936, 10471.957, 406.283, 52895.772 25/05/09,20:16:41,09,09,1, 12.0,1,1, 9.936, 10471.966, 406.287, 52895.634 25/05/09,20:16:41,10,09,1, 12.0,1,1, 9.936, 10471.975, 406.297, 52895.762 25/05/09,20:16:41,11,09,1, 12.0,1,1, 9.936, 10471.983, 406.339, 52895.746 25/05/09,20:16:41,12,09,1, 12.0,1,1, 9.936, 10471.976, 406.355, 52895.738 25/05/09,20:16:41,13,09,1, 12.0,1,1, 9.936, 10471.979, 406.310, 52895.742 25/05/09,20:16:41,14,09,1, 12.0,1,1, 9.936, 10471.987, 406.316, 52895.767 25/05/09,20:16:41,15,09,1, 12.0,1,1, 9.936, 10471.965, 406.305, 52895.673 25/05/09,20:16:41,16,09,1, 12.0,1,1, 9.936, 10471.969, 406.264, 52895.671 25/05/09,20:16:41,17,09,1, 12.0,1,1, 9.936, 10472.004, 406.309, 52895.648 25/05/09,20:16:41,18,09,1, 12.0,1,1, 9.936, 10472.018, 406.334, 52895.822 25/05/09,20:16:41,19,09,1, 12.0,1,1, 9.936, 10471.975, 406.349, 52895.795 25/05/09,20:16:42,00,10,1, 12.0,1,1, 9.931, 10471.969, 406.349, 52895.795 25/05/09,20:16:42,01,10,1, 12.0,1,1, 9.931, 10472.002, 406.281, 52895.743 25/05/09,20:16:42,02,10,1, 12.0,1,1, 9.931, 10472.010, 406.275, 52895.713 25/05/09,20:16:42,03,10,1, 12.0,1,1, 9.931, 10472.015, 406.268, 52895.677 25/05/09,20:16:42,04,10,1, 12.0,1,1, 9.931, 10472.001, 406.310, 52895.766 25/05/09,20:16:42,05,10,1, 12.0,1,1, 9.931, 10472.019, 406.338, 52895.779 25/05/09,20:16:42,06,10,1, 12.0,1,1, 9.931, 10472.034, 406.341, 52895.791 25/05/09,20:16:42,07,10,1, 12.0,1,1, 9.931, 10472.026, 406.296, 52895.811 25/05/09,20:16:42,08,10,1, 12.0,1,1, 9.931, 10472.028, 406.284, 52895.770 25/05/09,20:16:42,09,10,1, 12.0,1,1, 9.931, 10472.028, 406.265, 52895.746 25/05/09,20:16:42,10,10,1, 12.0,1,1, 9.931, 10472.031, 406.274, 52895.724 25/05/09,20:16:42,11,10,1, 12.0,1,1, 9.931, 10472.041, 406.315, 52895.815 25/05/09,20:16:42,12,10,1, 12.0,1,1, 9.931, 10472.047, 406.326, 52895.793 25/05/09,20:16:42,13,10,1, 12.0,1,1, 9.931, 10472.054, 406.310, 52895.858 25/05/09,20:16:42,14,10,1, 12.0,1,1, 9.931, 10472.046, 406.302, 52895.733 25/05/09,20:16:42,15,10,1, 12.0,1,1, 9.931, 10472.056, 406.249, 52895.758 25/05/09,20:16:42,16,10,1, 12.0,1,1, 9.931, 10472.061, 406.263, 52895.821 25/05/09,20:16:42,17,10,1, 12.0,1,1, 9.931, 10472.030, 406.285, 52895.748 25/05/09,20:16:42,18,10,1, 12.0,1,1, 9.931, 10472.051, 406.288, 52895.753 25/05/09,20:16:42,19,10,1, 12.0,1,1, 9.931, 10472.067, 406.313, 52895.797 25/05/09,20:16:43,00,09,1, 11.9,1,1, 9.930, 10472.060, 406.313, 52895.797 25/05/09,20:16:43,01,09,1, 11.9,1,1, 9.930, 10472.101, 406.251, 52895.736 25/05/09,20:16:43,02,09,1, 11.9,1,1, 9.930, 10472.073, 406.227, 52895.757 25/05/09,20:16:43,03,09,1, 11.9,1,1, 9.930, 10472.057, 406.238, 52895.828 25/05/09,20:16:43,04,09,1, 11.9,1,1, 9.930, 10472.096, 406.253, 52895.831 25/05/09,20:16:43,05,09,1, 11.9,1,1, 9.930, 10472.057, 406.286, 52895.826 25/05/09,20:16:43,06,09,1, 11.9,1,1, 9.930, 10472.085, 406.298, 52895.771 25/05/09,20:16:43,07,09,1, 11.9,1,1, 9.930, 10472.071, 406.281, 52895.798 25/05/09,20:16:43,08,09,1, 11.9,1,1, 9.930, 10472.100, 406.274, 52895.810 25/05/09,20:16:43,09,09,1, 11.9,1,1, 9.930, 10472.089, 406.235, 52895.732 25/05/09,20:16:43,10,09,1, 11.9,1,1, 9.930, 10472.089, 406.267, 52895.800 25/05/09,20:16:43,11,09,1, 11.9,1,1, 9.930, 10472.092, 406.255, 52895.787 25/05/09,20:16:43,12,09,1, 11.9,1,1, 9.930, 10472.108, 406.254, 52895.754 25/05/09,20:16:43,13,09,1, 11.9,1,1, 9.930, 10472.107, 406.310, 52895.821 25/05/09,20:16:43,14,09,1, 11.9,1,1, 9.930, 10472.121, 406.312, 52895.826 25/05/09,20:16:43,15,09,1, 11.9,1,1, 9.930, 10472.092, 406.264, 52895.807 25/05/09,20:16:43,16,09,1, 11.9,1,1, 9.930, 10472.118, 406.253, 52895.876 25/05/09,20:16:43,17,09,1, 11.9,1,1, 9.930, 10472.114, 406.247, 52895.756 25/05/09,20:16:43,18,09,1, 11.9,1,1, 9.930, 10472.122, 406.275, 52895.808 25/05/09,20:16:43,19,09,1, 11.9,1,1, 9.930, 10472.142, 406.305, 52895.795 25/05/09,20:16:44,00,09,1, 11.9,1,1, 9.932, 10472.136, 406.305, 52895.795 25/05/09,20:16:44,01,09,1, 11.9,1,1, 9.932, 10472.132, 406.296, 52895.834 25/05/09,20:16:44,02,09,1, 11.9,1,1, 9.932, 10472.149, 406.252, 52895.814 25/05/09,20:16:44,03,09,1, 11.9,1,1, 9.932, 10472.129, 406.237, 52895.868 25/05/09,20:16:44,04,09,1, 11.9,1,1, 9.932, 10472.123, 406.222, 52895.850 25/05/09,20:16:44,05,09,1, 11.9,1,1, 9.932, 10472.119, 406.258, 52895.865 25/05/09,20:16:44,06,09,1, 11.9,1,1, 9.932, 10472.132, 406.255, 52895.840 25/05/09,20:16:44,07,09,1, 11.9,1,1, 9.932, 10472.155, 406.293, 52895.834 25/05/09,20:16:44,08,09,1, 11.9,1,1, 9.932, 10472.158, 406.271, 52895.798 25/05/09,20:16:44,09,09,1, 11.9,1,1, 9.932, 10472.153, 406.256, 52895.764 25/05/09,20:16:44,10,09,1, 11.9,1,1, 9.932, 10472.127, 406.239, 52895.878 25/05/09,20:16:44,11,09,1, 11.9,1,1, 9.932, 10472.160, 406.233, 52895.812 25/05/09,20:16:44,12,09,1, 11.9,1,1, 9.932, 10472.165, 406.281, 52895.804 25/05/09,20:16:44,13,09,1, 11.9,1,1, 9.932, 10472.164, 406.286, 52895.846 25/05/09,20:16:44,14,09,1, 11.9,1,1, 9.932, 10472.184, 406.293, 52895.833 25/05/09,20:16:44,15,09,1, 11.9,1,1, 9.932, 10472.175, 406.287, 52895.854 25/05/09,20:16:44,16,09,1, 11.9,1,1, 9.932, 10472.226, 406.228, 52895.807 25/05/09,20:16:44,17,09,1, 11.9,1,1, 9.932, 10472.170, 406.244, 52895.725 25/05/09,20:16:44,18,09,1, 11.9,1,1, 9.932, 10472.157, 406.242, 52895.769 25/05/09,20:16:44,19,09,1, 11.9,1,1, 9.932, 10472.175, 406.270, 52895.816 25/05/09,20:16:45,00,10,1, 11.9,1,1, 9.928, 10472.169, 406.270, 52895.816 25/05/09,20:16:45,01,10,1, 11.9,1,1, 9.928, 10472.187, 406.285, 52895.775 25/05/09,20:16:45,02,10,1, 11.9,1,1, 9.928, 10472.173, 406.237, 52895.852 25/05/09,20:16:45,03,10,1, 11.9,1,1, 9.928, 10472.201, 406.223, 52895.835 25/05/09,20:16:45,04,10,1, 11.9,1,1, 9.928, 10472.191, 406.203, 52895.792 25/05/09,20:16:45,05,10,1, 11.9,1,1, 9.928, 10472.192, 406.246, 52895.830 25/05/09,20:16:45,06,10,1, 11.9,1,1, 9.928, 10472.207, 406.276, 52895.865 25/05/09,20:16:45,07,10,1, 11.9,1,1, 9.928, 10472.207, 406.284, 52895.892 25/05/09,20:16:45,08,10,1, 11.9,1,1, 9.928, 10472.218, 406.288, 52895.844 25/05/09,20:16:45,09,10,1, 11.9,1,1, 9.928, 10472.201, 406.256, 52895.825 25/05/09,20:16:45,10,10,1, 11.9,1,1, 9.928, 10472.190, 406.228, 52895.887 25/05/09,20:16:45,11,10,1, 11.9,1,1, 9.928, 10472.199, 406.245, 52895.776 25/05/09,20:16:45,12,10,1, 11.9,1,1, 9.928, 10472.204, 406.279, 52895.834 25/05/09,20:16:45,13,10,1, 11.9,1,1, 9.928, 10472.209, 406.289, 52895.934 25/05/09,20:16:45,14,10,1, 11.9,1,1, 9.928, 10472.236, 406.312, 52895.932 25/05/09,20:16:45,15,10,1, 11.9,1,1, 9.928, 10472.222, 406.276, 52895.908 25/05/09,20:16:45,16,10,1, 11.9,1,1, 9.928, 10472.222, 406.252, 52895.873 25/05/09,20:16:45,17,10,1, 11.9,1,1, 9.928, 10472.206, 406.252, 52895.826 25/05/09,20:16:45,18,10,1, 11.9,1,1, 9.928, 10472.236, 406.215, 52895.799 25/05/09,20:16:45,19,10,1, 11.9,1,1, 9.928, 10472.220, 406.270, 52895.812 25/05/09,20:16:46,00,10,1, 11.9,1,1, 9.932, 10472.219, 406.270, 52895.812 25/05/09,20:16:46,01,10,1, 11.9,1,1, 9.932, 10472.244, 406.306, 52895.817 25/05/09,20:16:46,02,10,1, 11.9,1,1, 9.932, 10472.271, 406.269, 52895.808 25/05/09,20:16:46,03,10,1, 11.9,1,1, 9.932, 10472.262, 406.252, 52895.857 25/05/09,20:16:46,04,10,1, 11.9,1,1, 9.932, 10472.260, 406.223, 52895.813 25/05/09,20:16:46,05,10,1, 11.9,1,1, 9.932, 10472.244, 406.223, 52895.903 25/05/09,20:16:46,06,10,1, 11.9,1,1, 9.932, 10472.240, 406.270, 52895.894 25/05/09,20:16:46,07,10,1, 11.9,1,1, 9.932, 10472.271, 406.282, 52895.880 25/05/09,20:16:46,08,10,1, 11.9,1,1, 9.932, 10472.285, 406.263, 52895.908 25/05/09,20:16:46,09,10,1, 11.9,1,1, 9.932, 10472.288, 406.249, 52895.842 25/05/09,20:16:46,10,10,1, 11.9,1,1, 9.932, 10472.277, 406.231, 52895.846 25/05/09,20:16:46,11,10,1, 11.9,1,1, 9.932, 10472.296, 406.206, 52895.837 25/05/09,20:16:46,12,10,1, 11.9,1,1, 9.932, 10472.270, 406.217, 52895.837 25/05/09,20:16:46,13,10,1, 11.9,1,1, 9.932, 10472.256, 406.216, 52895.904 25/05/09,20:16:46,14,10,1, 11.9,1,1, 9.932, 10472.291, 406.241, 52895.904 25/05/09,20:16:46,15,10,1, 11.9,1,1, 9.932, 10472.298, 406.254, 52895.895 25/05/09,20:16:46,16,10,1, 11.9,1,1, 9.932, 10472.275, 406.262, 52895.876 25/05/09,20:16:46,17,10,1, 11.9,1,1, 9.932, 10472.307, 406.206, 52895.867 25/05/09,20:16:46,18,10,1, 11.9,1,1, 9.932, 10472.281, 406.176, 52895.814 25/05/09,20:16:46,19,10,1, 11.9,1,1, 9.932, 10472.289, 406.195, 52895.879 25/05/09,20:16:47,00,09,1, 12.0,1,1, 9.933, 10472.286, 406.195, 52895.879 25/05/09,20:16:47,01,09,1, 12.0,1,1, 9.933, 10472.302, 406.258, 52895.886 25/05/09,20:16:47,02,09,1, 12.0,1,1, 9.933, 10472.326, 406.247, 52895.886 25/05/09,20:16:47,03,09,1, 12.0,1,1, 9.933, 10472.286, 406.203, 52895.850 25/05/09,20:16:47,04,09,1, 12.0,1,1, 9.933, 10472.272, 406.185, 52895.858 25/05/09,20:16:47,05,09,1, 12.0,1,1, 9.933, 10472.281, 406.182, 52895.853 25/05/09,20:16:47,06,09,1, 12.0,1,1, 9.933, 10472.268, 406.211, 52895.842 25/05/09,20:16:47,07,09,1, 12.0,1,1, 9.933, 10472.316, 406.246, 52895.884 25/05/09,20:16:47,08,09,1, 12.0,1,1, 9.933, 10472.318, 406.243, 52895.863 25/05/09,20:16:47,09,09,1, 12.0,1,1, 9.933, 10472.311, 406.219, 52895.919 25/05/09,20:16:47,10,09,1, 12.0,1,1, 9.933, 10472.316, 406.196, 52895.899 25/05/09,20:16:47,11,09,1, 12.0,1,1, 9.933, 10472.338, 406.151, 52895.796 25/05/09,20:16:47,12,09,1, 12.0,1,1, 9.933, 10472.327, 406.180, 52895.840 25/05/09,20:16:47,13,09,1, 12.0,1,1, 9.933, 10472.334, 406.168, 52895.868 25/05/09,20:16:47,14,09,1, 12.0,1,1, 9.933, 10472.338, 406.184, 52895.885 25/05/09,20:16:47,15,09,1, 12.0,1,1, 9.933, 10472.352, 406.222, 52895.857 25/05/09,20:16:47,16,09,1, 12.0,1,1, 9.933, 10472.341, 406.191, 52895.898 25/05/09,20:16:47,17,09,1, 12.0,1,1, 9.933, 10472.341, 406.158, 52895.843 25/05/09,20:16:47,18,09,1, 12.0,1,1, 9.933, 10472.372, 406.163, 52895.903 25/05/09,20:16:47,19,09,1, 12.0,1,1, 9.933, 10472.342, 406.135, 52895.820 25/05/09,20:16:48,00,10,1, 11.9,1,1, 9.930, 10472.336, 406.135, 52895.820 25/05/09,20:16:48,01,10,1, 11.9,1,1, 9.930, 10472.371, 406.210, 52895.904 25/05/09,20:16:48,02,10,1, 11.9,1,1, 9.930, 10472.358, 406.195, 52895.845 25/05/09,20:16:48,03,10,1, 11.9,1,1, 9.930, 10472.387, 406.189, 52895.823 25/05/09,20:16:48,04,10,1, 11.9,1,1, 9.930, 10472.347, 406.157, 52895.905 25/05/09,20:16:48,05,10,1, 11.9,1,1, 9.930, 10472.341, 406.148, 52895.885 25/05/09,20:16:48,06,10,1, 11.9,1,1, 9.930, 10472.355, 406.162, 52895.891 25/05/09,20:16:48,07,10,1, 11.9,1,1, 9.930, 10472.358, 406.195, 52895.960 25/05/09,20:16:48,08,10,1, 11.9,1,1, 9.930, 10472.407, 406.189, 52895.942 25/05/09,20:16:48,09,10,1, 11.9,1,1, 9.930, 10472.395, 406.202, 52895.951 25/05/09,20:16:48,10,10,1, 11.9,1,1, 9.930, 10472.387, 406.160, 52895.933 25/05/09,20:16:48,11,10,1, 11.9,1,1, 9.930, 10472.396, 406.142, 52895.963 25/05/09,20:16:48,12,10,1, 11.9,1,1, 9.930, 10472.367, 406.121, 52895.902 25/05/09,20:16:48,13,10,1, 11.9,1,1, 9.930, 10472.385, 406.138, 52895.925 25/05/09,20:16:48,14,10,1, 11.9,1,1, 9.930, 10472.392, 406.156, 52895.923 25/05/09,20:16:48,15,10,1, 11.9,1,1, 9.930, 10472.383, 406.149, 52895.915 25/05/09,20:16:48,16,10,1, 11.9,1,1, 9.930, 10472.377, 406.156, 52895.922 25/05/09,20:16:48,17,10,1, 11.9,1,1, 9.930, 10472.393, 406.171, 52895.890 25/05/09,20:16:48,18,10,1, 11.9,1,1, 9.930, 10472.363, 406.112, 52895.854 25/05/09,20:16:48,19,10,1, 11.9,1,1, 9.930, 10472.383, 406.115, 52895.884 25/05/09,20:16:49,00,10,1, 12.0,1,1, 9.933, 10472.378, 406.115, 52895.884 25/05/09,20:16:49,01,10,1, 12.0,1,1, 9.933, 10472.387, 406.182, 52895.868 25/05/09,20:16:49,02,10,1, 12.0,1,1, 9.933, 10472.412, 406.159, 52895.890 25/05/09,20:16:49,03,10,1, 12.0,1,1, 9.933, 10472.391, 406.147, 52895.893 25/05/09,20:16:49,04,10,1, 12.0,1,1, 9.933, 10472.386, 406.114, 52895.900 25/05/09,20:16:49,05,10,1, 12.0,1,1, 9.933, 10472.415, 406.109, 52895.880 25/05/09,20:16:49,06,10,1, 12.0,1,1, 9.933, 10472.393, 406.122, 52895.887 25/05/09,20:16:49,07,10,1, 12.0,1,1, 9.933, 10472.394, 406.163, 52895.951 25/05/09,20:16:49,08,10,1, 12.0,1,1, 9.933, 10472.410, 406.194, 52895.969 25/05/09,20:16:49,09,10,1, 12.0,1,1, 9.933, 10472.432, 406.161, 52895.992 25/05/09,20:16:49,10,10,1, 12.0,1,1, 9.933, 10472.427, 406.126, 52895.937 25/05/09,20:16:49,11,10,1, 12.0,1,1, 9.933, 10472.426, 406.111, 52895.937 25/05/09,20:16:49,12,10,1, 12.0,1,1, 9.933, 10472.414, 406.110, 52895.976 25/05/09,20:16:49,13,10,1, 12.0,1,1, 9.933, 10472.410, 406.129, 52895.945 25/05/09,20:16:49,14,10,1, 12.0,1,1, 9.933, 10472.420, 406.205, 52895.964 25/05/09,20:16:49,15,10,1, 12.0,1,1, 9.933, 10472.429, 406.189, 52895.955 25/05/09,20:16:49,16,10,1, 12.0,1,1, 9.933, 10472.416, 406.171, 52895.933 25/05/09,20:16:49,17,10,1, 12.0,1,1, 9.933, 10472.453, 406.142, 52896.001 25/05/09,20:16:49,18,10,1, 12.0,1,1, 9.933, 10472.411, 406.095, 52895.931 25/05/09,20:16:49,19,10,1, 12.0,1,1, 9.933, 10472.437, 406.116, 52895.958 25/05/09,20:16:50,00,10,1, 11.9,1,1, 9.932, 10472.436, 406.116, 52895.958 25/05/09,20:16:50,01,10,1, 11.9,1,1, 9.932, 10472.444, 406.177, 52895.971 25/05/09,20:16:50,02,10,1, 11.9,1,1, 9.932, 10472.444, 406.150, 52895.955 25/05/09,20:16:50,03,10,1, 11.9,1,1, 9.932, 10472.436, 406.169, 52896.022 25/05/09,20:16:50,04,10,1, 11.9,1,1, 9.932, 10472.436, 406.138, 52895.956 25/05/09,20:16:50,05,10,1, 11.9,1,1, 9.932, 10472.435, 406.118, 52895.880 25/05/09,20:16:50,06,10,1, 11.9,1,1, 9.932, 10472.444, 406.120, 52895.967 25/05/09,20:16:50,07,10,1, 11.9,1,1, 9.932, 10472.447, 406.158, 52895.956 25/05/09,20:16:50,08,10,1, 11.9,1,1, 9.932, 10472.445, 406.177, 52895.913 25/05/09,20:16:50,09,10,1, 11.9,1,1, 9.932, 10472.438, 406.172, 52895.959 25/05/09,20:16:50,10,10,1, 11.9,1,1, 9.932, 10472.456, 406.149, 52896.002 25/05/09,20:16:50,11,10,1, 11.9,1,1, 9.932, 10472.430, 406.150, 52895.934 25/05/09,20:16:50,12,10,1, 11.9,1,1, 9.932, 10472.435, 406.109, 52895.940 25/05/09,20:16:50,13,10,1, 11.9,1,1, 9.932, 10472.437, 406.147, 52895.933 25/05/09,20:16:50,14,10,1, 11.9,1,1, 9.932, 10472.442, 406.183, 52895.969 25/05/09,20:16:50,15,10,1, 11.9,1,1, 9.932, 10472.467, 406.195, 52895.990 25/05/09,20:16:50,16,10,1, 11.9,1,1, 9.932, 10472.470, 406.189, 52895.998 25/05/09,20:16:50,17,10,1, 11.9,1,1, 9.932, 10472.459, 406.145, 52895.990 25/05/09,20:16:50,18,10,1, 11.9,1,1, 9.932, 10472.443, 406.138, 52896.089 25/05/09,20:16:50,19,10,1, 11.9,1,1, 9.932, 10472.440, 406.170, 52895.933 25/05/09,20:16:51,00,08,1, 11.9,1,1, 9.928, 10472.436, 406.170, 52895.933 25/05/09,20:16:51,01,08,1, 11.9,1,1, 9.928, 10472.485, 406.199, 52896.014 25/05/09,20:16:51,02,08,1, 11.9,1,1, 9.928, 10472.500, 406.208, 52896.022 25/05/09,20:16:51,03,08,1, 11.9,1,1, 9.928, 10472.461, 406.148, 52895.950 25/05/09,20:16:51,04,08,1, 11.9,1,1, 9.928, 10472.495, 406.172, 52896.013 25/05/09,20:16:51,05,08,1, 11.9,1,1, 9.928, 10472.474, 406.146, 52895.940 25/05/09,20:16:51,06,08,1, 11.9,1,1, 9.928, 10472.477, 406.162, 52896.010 25/05/09,20:16:51,07,08,1, 11.9,1,1, 9.928, 10472.486, 406.194, 52895.956 25/05/09,20:16:51,08,08,1, 11.9,1,1, 9.928, 10472.496, 406.179, 52896.011 25/05/09,20:16:51,09,08,1, 11.9,1,1, 9.928, 10472.518, 406.172, 52895.999 25/05/09,20:16:51,10,08,1, 11.9,1,1, 9.928, 10472.472, 406.120, 52895.977 25/05/09,20:16:51,11,08,1, 11.9,1,1, 9.928, 10472.473, 406.114, 52895.989 25/05/09,20:16:51,12,08,1, 11.9,1,1, 9.928, 10472.492, 406.140, 52896.005 25/05/09,20:16:51,13,08,1, 11.9,1,1, 9.928, 10472.496, 406.156, 52895.972 25/05/09,20:16:51,14,08,1, 11.9,1,1, 9.928, 10472.493, 406.164, 52895.984 25/05/09,20:16:51,15,08,1, 11.9,1,1, 9.928, 10472.531, 406.169, 52895.918 25/05/09,20:16:51,16,08,1, 11.9,1,1, 9.928, 10472.483, 406.155, 52896.040 25/05/09,20:16:51,17,08,1, 11.9,1,1, 9.928, 10472.506, 406.111, 52896.008 25/05/09,20:16:51,18,08,1, 11.9,1,1, 9.928, 10472.523, 406.136, 52895.975 25/05/09,20:16:51,19,08,1, 11.9,1,1, 9.928, 10472.511, 406.149, 52896.041 25/05/09,20:16:52,00,08,1, 12.0,1,1, 9.927, 10472.503, 406.149, 52896.041 25/05/09,20:16:52,01,08,1, 12.0,1,1, 9.927, 10472.511, 406.214, 52896.011 25/05/09,20:16:52,02,08,1, 12.0,1,1, 9.927, 10472.533, 406.167, 52895.958 25/05/09,20:16:52,03,08,1, 12.0,1,1, 9.927, 10472.507, 406.148, 52895.943 25/05/09,20:16:52,04,08,1, 12.0,1,1, 9.927, 10472.522, 406.131, 52895.929 25/05/09,20:16:52,05,08,1, 12.0,1,1, 9.927, 10472.503, 406.152, 52895.968 25/05/09,20:16:52,06,08,1, 12.0,1,1, 9.927, 10472.533, 406.178, 52896.019 25/05/09,20:16:52,07,08,1, 12.0,1,1, 9.927, 10472.543, 406.203, 52896.040 25/05/09,20:16:52,08,08,1, 12.0,1,1, 9.927, 10472.540, 406.198, 52895.991 25/05/09,20:16:52,09,08,1, 12.0,1,1, 9.927, 10472.562, 406.174, 52895.991 25/05/09,20:16:52,10,08,1, 12.0,1,1, 9.927, 10472.532, 406.155, 52895.973 25/05/09,20:16:52,11,08,1, 12.0,1,1, 9.927, 10472.512, 406.139, 52895.976 25/05/09,20:16:52,12,08,1, 12.0,1,1, 9.927, 10472.554, 406.172, 52896.076 25/05/09,20:16:52,13,08,1, 12.0,1,1, 9.927, 10472.543, 406.192, 52896.054 25/05/09,20:16:52,14,08,1, 12.0,1,1, 9.927, 10472.569, 406.199, 52896.003 25/05/09,20:16:52,15,08,1, 12.0,1,1, 9.927, 10472.550, 406.191, 52896.011 25/05/09,20:16:52,16,08,1, 12.0,1,1, 9.927, 10472.529, 406.164, 52895.991 25/05/09,20:16:52,17,08,1, 12.0,1,1, 9.927, 10472.520, 406.132, 52896.003 25/05/09,20:16:52,18,08,1, 12.0,1,1, 9.927, 10472.534, 406.146, 52895.963 25/05/09,20:16:52,19,08,1, 12.0,1,1, 9.927, 10472.545, 406.171, 52895.980 25/05/09,20:16:53,00,08,1, 11.9,1,1, 9.931, 10472.544, 406.171, 52895.980 25/05/09,20:16:53,01,08,1, 11.9,1,1, 9.931, 10472.557, 406.191, 52895.998 25/05/09,20:16:53,02,08,1, 11.9,1,1, 9.931, 10472.551, 406.170, 52895.969 25/05/09,20:16:53,03,08,1, 11.9,1,1, 9.931, 10472.531, 406.156, 52896.016 25/05/09,20:16:53,04,08,1, 11.9,1,1, 9.931, 10472.547, 406.170, 52896.011 25/05/09,20:16:53,05,08,1, 11.9,1,1, 9.931, 10472.522, 406.173, 52896.021 25/05/09,20:16:53,06,08,1, 11.9,1,1, 9.931, 10472.561, 406.192, 52896.084 25/05/09,20:16:53,07,08,1, 11.9,1,1, 9.931, 10472.540, 406.216, 52896.035 25/05/09,20:16:53,08,08,1, 11.9,1,1, 9.931, 10472.555, 406.207, 52895.980 25/05/09,20:16:53,09,08,1, 11.9,1,1, 9.931, 10472.532, 406.165, 52896.011 25/05/09,20:16:53,10,08,1, 11.9,1,1, 9.931, 10472.559, 406.176, 52896.009 25/05/09,20:16:53,11,08,1, 11.9,1,1, 9.931, 10472.515, 406.157, 52896.033 25/05/09,20:16:53,12,08,1, 11.9,1,1, 9.931, 10472.548, 406.172, 52896.008 25/05/09,20:16:53,13,08,1, 11.9,1,1, 9.931, 10472.554, 406.227, 52896.084 25/05/09,20:16:53,14,08,1, 11.9,1,1, 9.931, 10472.573, 406.206, 52896.070 25/05/09,20:16:53,15,08,1, 11.9,1,1, 9.931, 10472.552, 406.196, 52896.005 25/05/09,20:16:53,16,08,1, 11.9,1,1, 9.931, 10472.552, 406.139, 52896.004 25/05/09,20:16:53,17,08,1, 11.9,1,1, 9.931, 10472.555, 406.155, 52896.029 25/05/09,20:16:53,18,08,1, 11.9,1,1, 9.931, 10472.548, 406.177, 52896.027 25/05/09,20:16:53,19,08,1, 11.9,1,1, 9.931, 10472.555, 406.172, 52895.952 25/05/09,20:16:54,00,07,1, 11.9,1,1, 9.930, 10472.553, 406.172, 52895.952 25/05/09,20:16:54,01,07,1, 11.9,1,1, 9.930, 10472.555, 406.209, 52896.057 25/05/09,20:16:54,02,07,1, 11.9,1,1, 9.930, 10472.566, 406.162, 52896.002 25/05/09,20:16:54,03,07,1, 11.9,1,1, 9.930, 10472.587, 406.167, 52896.084 25/05/09,20:16:54,04,07,1, 11.9,1,1, 9.930, 10472.567, 406.159, 52895.956 25/05/09,20:16:54,05,07,1, 11.9,1,1, 9.930, 10472.557, 406.196, 52896.042 25/05/09,20:16:54,06,07,1, 11.9,1,1, 9.930, 10472.578, 406.214, 52896.117 25/05/09,20:16:54,07,07,1, 11.9,1,1, 9.930, 10472.563, 406.208, 52896.132 25/05/09,20:16:54,08,07,1, 11.9,1,1, 9.930, 10472.574, 406.175, 52896.022 25/05/09,20:16:54,09,07,1, 11.9,1,1, 9.930, 10472.612, 406.160, 52896.183 25/05/09,20:16:54,10,07,1, 11.9,1,1, 9.930, 10472.578, 406.147, 52895.978 25/05/09,20:16:54,11,07,1, 11.9,1,1, 9.930, 10472.555, 406.177, 52896.063 25/05/09,20:16:54,12,07,1, 11.9,1,1, 9.930, 10472.595, 406.207, 52896.081 25/05/09,20:16:54,13,07,1, 11.9,1,1, 9.930, 10472.589, 406.200, 52896.109 25/05/09,20:16:54,14,07,1, 11.9,1,1, 9.930, 10472.583, 406.197, 52896.064 25/05/09,20:16:54,15,07,1, 11.9,1,1, 9.930, 10472.576, 406.162, 52896.246 25/05/09,20:16:54,16,07,1, 11.9,1,1, 9.930, 10472.553, 406.149, 52896.038 25/05/09,20:16:54,17,07,1, 11.9,1,1, 9.930, 10472.595, 406.151, 52896.047 25/05/09,20:16:54,18,07,1, 11.9,1,1, 9.930, 10472.561, 406.179, 52896.041 25/05/09,20:16:54,19,07,1, 11.9,1,1, 9.930, 10472.570, 406.238, 52896.052 25/05/09,20:16:55,00,08,1, 11.9,1,1, 9.932, 10472.569, 406.238, 52896.052 25/05/09,20:16:55,01,08,1, 11.9,1,1, 9.932, 10472.574, 406.205, 52896.078 25/05/09,20:16:55,02,08,1, 11.9,1,1, 9.932, 10472.616, 406.202, 52896.015 25/05/09,20:16:55,03,08,1, 11.9,1,1, 9.932, 10472.579, 406.192, 52896.043 25/05/09,20:16:55,04,08,1, 11.9,1,1, 9.932, 10472.590, 406.213, 52896.053 25/05/09,20:16:55,05,08,1, 11.9,1,1, 9.932, 10472.599, 406.239, 52896.053 25/05/09,20:16:55,06,08,1, 11.9,1,1, 9.932, 10472.585, 406.256, 52896.037 25/05/09,20:16:55,07,08,1, 11.9,1,1, 9.932, 10472.625, 406.222, 52896.012 25/05/09,20:16:55,08,08,1, 11.9,1,1, 9.932, 10472.609, 406.219, 52896.066 25/05/09,20:16:55,09,08,1, 11.9,1,1, 9.932, 10472.604, 406.191, 52896.067 25/05/09,20:16:55,10,08,1, 11.9,1,1, 9.932, 10472.585, 406.174, 52896.039 25/05/09,20:16:55,11,08,1, 11.9,1,1, 9.932, 10472.589, 406.212, 52896.057 25/05/09,20:16:55,12,08,1, 11.9,1,1, 9.932, 10472.601, 406.222, 52896.091 25/05/09,20:16:55,13,08,1, 11.9,1,1, 9.932, 10472.587, 406.247, 52896.137 25/05/09,20:16:55,14,08,1, 11.9,1,1, 9.932, 10472.627, 406.213, 52896.090 25/05/09,20:16:55,15,08,1, 11.9,1,1, 9.932, 10472.617, 406.188, 52896.076 25/05/09,20:16:55,16,08,1, 11.9,1,1, 9.932, 10472.590, 406.169, 52896.092 25/05/09,20:16:55,17,08,1, 11.9,1,1, 9.932, 10472.608, 406.200, 52896.117 25/05/09,20:16:55,18,08,1, 11.9,1,1, 9.932, 10472.622, 406.228, 52896.130 25/05/09,20:16:55,19,08,1, 11.9,1,1, 9.932, 10472.622, 406.249, 52896.106 25/05/09,20:16:56,00,07,1, 11.8,1,1, 9.925, 10472.620, 406.249, 52896.106 25/05/09,20:16:56,01,07,1, 11.8,1,1, 9.925, 10472.625, 406.195, 52896.139 25/05/09,20:16:56,02,07,1, 11.8,1,1, 9.925, 10472.637, 406.189, 52896.125 25/05/09,20:16:56,03,07,1, 11.8,1,1, 9.925, 10472.629, 406.204, 52896.079 25/05/09,20:16:56,04,07,1, 11.8,1,1, 9.925, 10472.632, 406.205, 52896.096 25/05/09,20:16:56,05,07,1, 11.8,1,1, 9.925, 10472.663, 406.248, 52896.167 25/05/09,20:16:56,06,07,1, 11.8,1,1, 9.925, 10472.653, 406.249, 52896.129 25/05/09,20:16:56,07,07,1, 11.8,1,1, 9.925, 10472.633, 406.229, 52896.129 25/05/09,20:16:56,08,07,1, 11.8,1,1, 9.925, 10472.646, 406.210, 52896.137 25/05/09,20:16:56,09,07,1, 11.8,1,1, 9.925, 10472.646, 406.182, 52896.034 25/05/09,20:16:56,10,07,1, 11.8,1,1, 9.925, 10472.625, 406.217, 52896.118 25/05/09,20:16:56,11,07,1, 11.8,1,1, 9.925, 10472.646, 406.253, 52896.146 25/05/09,20:16:56,12,07,1, 11.8,1,1, 9.925, 10472.670, 406.241, 52896.122 25/05/09,20:16:56,13,07,1, 11.8,1,1, 9.925, 10472.687, 406.248, 52896.089 25/05/09,20:16:56,14,07,1, 11.8,1,1, 9.925, 10472.640, 406.215, 52896.093 25/05/09,20:16:56,15,07,1, 11.8,1,1, 9.925, 10472.663, 406.200, 52896.065 25/05/09,20:16:56,16,07,1, 11.8,1,1, 9.925, 10472.673, 406.209, 52896.018 25/05/09,20:16:56,17,07,1, 11.8,1,1, 9.925, 10472.669, 406.252, 52896.035 25/05/09,20:16:56,18,07,1, 11.8,1,1, 9.925, 10472.676, 406.282, 52896.173 25/05/09,20:16:56,19,07,1, 11.8,1,1, 9.925, 10472.701, 406.278, 52896.169 25/05/09,20:16:57,00,07,1, 11.9,1,1, 9.933, 10472.695, 406.278, 52896.169 25/05/09,20:16:57,01,07,1, 11.9,1,1, 9.933, 10472.693, 406.229, 52896.073 25/05/09,20:16:57,02,07,1, 11.9,1,1, 9.933, 10472.714, 406.269, 52896.224 25/05/09,20:16:57,03,07,1, 11.9,1,1, 9.933, 10472.756, 406.281, 52896.271 25/05/09,20:16:57,04,07,1, 11.9,1,1, 9.933, 10472.734, 406.262, 52896.246 25/05/09,20:16:57,05,07,1, 11.9,1,1, 9.933, 10472.717, 406.241, 52896.184 25/05/09,20:16:57,06,07,1, 11.9,1,1, 9.933, 10472.718, 406.261, 52896.209 25/05/09,20:16:57,07,07,1, 11.9,1,1, 9.933, 10472.714, 406.260, 52896.187 25/05/09,20:16:57,08,07,1, 11.9,1,1, 9.933, 10472.732, 406.272, 52896.271 25/05/09,20:16:57,09,07,1, 11.9,1,1, 9.933, 10472.739, 406.258, 52896.198 25/05/09,20:16:57,10,07,1, 11.9,1,1, 9.933, 10472.729, 406.262, 52896.169 25/05/09,20:16:57,11,07,1, 11.9,1,1, 9.933, 10472.749, 406.279, 52896.300 25/05/09,20:16:57,12,07,1, 11.9,1,1, 9.933, 10472.767, 406.243, 52896.168 25/05/09,20:16:57,13,07,1, 11.9,1,1, 9.933, 10472.757, 406.272, 52896.285 25/05/09,20:16:57,14,07,1, 11.9,1,1, 9.933, 10472.755, 406.235, 52896.170 25/05/09,20:16:57,15,07,1, 11.9,1,1, 9.933, 10472.754, 406.264, 52896.193 25/05/09,20:16:57,16,07,1, 11.9,1,1, 9.933, 10472.775, 406.250, 52896.198 25/05/09,20:16:57,17,07,1, 11.9,1,1, 9.933, 10472.761, 406.296, 52896.165 25/05/09,20:16:57,18,07,1, 11.9,1,1, 9.933, 10472.785, 406.281, 52896.225 25/05/09,20:16:57,19,07,1, 11.9,1,1, 9.933, 10472.746, 406.270, 52896.185 25/05/09,20:16:58,00,08,1, 11.9,1,1, 9.931, 10472.745, 406.270, 52896.185 25/05/09,20:16:58,01,08,1, 11.9,1,1, 9.931, 10472.783, 406.284, 52896.309 25/05/09,20:16:58,02,08,1, 11.9,1,1, 9.931, 10472.782, 406.293, 52896.200 25/05/09,20:16:58,03,08,1, 11.9,1,1, 9.931, 10472.795, 406.285, 52896.275 25/05/09,20:16:58,04,08,1, 11.9,1,1, 9.931, 10472.795, 406.279, 52896.205 25/05/09,20:16:58,05,08,1, 11.9,1,1, 9.931, 10472.774, 406.286, 52896.252 25/05/09,20:16:58,06,08,1, 11.9,1,1, 9.931, 10472.796, 406.302, 52896.318 25/05/09,20:16:58,07,08,1, 11.9,1,1, 9.931, 10472.804, 406.297, 52896.260 25/05/09,20:16:58,08,08,1, 11.9,1,1, 9.931, 10472.840, 406.301, 52896.290 25/05/09,20:16:58,09,08,1, 11.9,1,1, 9.931, 10472.805, 406.298, 52896.259 25/05/09,20:16:58,10,08,1, 11.9,1,1, 9.931, 10472.801, 406.314, 52896.288 25/05/09,20:16:58,11,08,1, 11.9,1,1, 9.931, 10472.824, 406.317, 52896.298 25/05/09,20:16:58,12,08,1, 11.9,1,1, 9.931, 10472.810, 406.297, 52896.212 25/05/09,20:16:58,13,08,1, 11.9,1,1, 9.931, 10472.818, 406.310, 52896.299 25/05/09,20:16:58,14,08,1, 11.9,1,1, 9.931, 10472.827, 406.303, 52896.250 25/05/09,20:16:58,15,08,1, 11.9,1,1, 9.931, 10472.837, 406.321, 52896.251 25/05/09,20:16:58,16,08,1, 11.9,1,1, 9.931, 10472.839, 406.314, 52896.296 25/05/09,20:16:58,17,08,1, 11.9,1,1, 9.931, 10472.822, 406.321, 52896.289 25/05/09,20:16:58,18,08,1, 11.9,1,1, 9.931, 10472.850, 406.341, 52896.290 25/05/09,20:16:58,19,08,1, 11.9,1,1, 9.931, 10472.847, 406.329, 52896.301 25/05/09,20:16:59,00,08,1, 11.9,1,1, 9.931, 10472.845, 406.329, 52896.301 25/05/09,20:16:59,01,08,1, 11.9,1,1, 9.931, 10472.880, 406.317, 52896.311 25/05/09,20:16:59,02,08,1, 11.9,1,1, 9.931, 10472.847, 406.315, 52896.188 25/05/09,20:16:59,03,08,1, 11.9,1,1, 9.931, 10472.858, 406.329, 52896.260 25/05/09,20:16:59,04,08,1, 11.9,1,1, 9.931, 10472.869, 406.300, 52896.240 25/05/09,20:16:59,05,08,1, 11.9,1,1, 9.931, 10472.870, 406.335, 52896.310 25/05/09,20:16:59,06,08,1, 11.9,1,1, 9.931, 10472.824, 406.325, 52896.247 25/05/09,20:16:59,07,08,1, 11.9,1,1, 9.931, 10472.865, 406.344, 52896.346 25/05/09,20:16:59,08,08,1, 11.9,1,1, 9.931, 10472.858, 406.326, 52896.285 25/05/09,20:16:59,09,08,1, 11.9,1,1, 9.931, 10472.881, 406.324, 52896.254 25/05/09,20:16:59,10,08,1, 11.9,1,1, 9.931, 10472.876, 406.348, 52896.283 25/05/09,20:16:59,11,08,1, 11.9,1,1, 9.931, 10472.890, 406.320, 52896.269 25/05/09,20:16:59,12,08,1, 11.9,1,1, 9.931, 10472.887, 406.352, 52896.228 25/05/09,20:16:59,13,08,1, 11.9,1,1, 9.931, 10472.853, 406.340, 52896.308 25/05/09,20:16:59,14,08,1, 11.9,1,1, 9.931, 10472.867, 406.348, 52896.338 25/05/09,20:16:59,15,08,1, 11.9,1,1, 9.931, 10472.885, 406.324, 52896.249 25/05/09,20:16:59,16,08,1, 11.9,1,1, 9.931, 10472.881, 406.332, 52896.240 25/05/09,20:16:59,17,08,1, 11.9,1,1, 9.931, 10472.920, 406.339, 52896.251 25/05/09,20:16:59,18,08,1, 11.9,1,1, 9.931, 10472.872, 406.363, 52896.292 25/05/09,20:16:59,19,08,1, 11.9,1,1, 9.931, 10472.918, 406.338, 52896.282 25/05/09,20:17:00,00,08,1, 11.9,1,1, 9.928, 10472.912, 406.338, 52896.282 25/05/09,20:17:00,01,08,1, 11.9,1,1, 9.928, 10472.888, 406.360, 52896.318 25/05/09,20:17:00,02,08,1, 11.9,1,1, 9.928, 10472.875, 406.286, 52896.114 25/05/09,20:17:00,03,08,1, 11.9,1,1, 9.928, 10472.886, 406.322, 52896.202 25/05/09,20:17:00,04,08,1, 11.9,1,1, 9.928, 10472.878, 406.333, 52896.112 25/05/09,20:17:00,05,08,1, 11.9,1,1, 9.928, 10472.904, 406.382, 52896.188 25/05/09,20:17:00,06,08,1, 11.9,1,1, 9.928, 10472.894, 406.348, 52896.142 25/05/09,20:17:00,07,08,1, 11.9,1,1, 9.928, 10472.902, 406.331, 52896.108 25/05/09,20:17:00,08,08,1, 11.9,1,1, 9.928, 10472.887, 406.311, 52896.174 25/05/09,20:17:00,09,08,1, 11.9,1,1, 9.928, 10472.907, 406.286, 52896.125 25/05/09,20:17:00,10,08,1, 11.9,1,1, 9.928, 10472.894, 406.318, 52896.113 25/05/09,20:17:00,11,08,1, 11.9,1,1, 9.928, 10472.905, 406.358, 52896.156 25/05/09,20:17:00,12,08,1, 11.9,1,1, 9.928, 10472.944, 406.342, 52896.071 25/05/09,20:17:00,13,08,1, 11.9,1,1, 9.928, 10472.932, 406.343, 52896.155 25/05/09,20:17:00,14,08,1, 11.9,1,1, 9.928, 10472.938, 406.319, 52896.126 25/05/09,20:17:00,15,08,1, 11.9,1,1, 9.928, 10472.945, 406.281, 52896.136 25/05/09,20:17:00,16,08,1, 11.9,1,1, 9.928, 10472.930, 406.322, 52896.161 25/05/09,20:17:00,17,08,1, 11.9,1,1, 9.928, 10472.934, 406.349, 52896.143 25/05/09,20:17:00,18,08,1, 11.9,1,1, 9.928, 10472.954, 406.371, 52896.186 25/05/09,20:17:00,19,08,1, 11.9,1,1, 9.928, 10472.956, 406.374, 52896.150 25/05/09,20:17:01,00,08,1, 12.0,1,1, 9.933, 10472.953, 406.374, 52896.150 25/05/09,20:17:01,01,08,1, 12.0,1,1, 9.933, 10472.956, 406.300, 52896.146 25/05/09,20:17:01,02,08,1, 12.0,1,1, 9.933, 10472.946, 406.315, 52896.148 25/05/09,20:17:01,03,08,1, 12.0,1,1, 9.933, 10472.949, 406.326, 52896.132 25/05/09,20:17:01,04,08,1, 12.0,1,1, 9.933, 10472.968, 406.342, 52896.138 25/05/09,20:17:01,05,08,1, 12.0,1,1, 9.933, 10472.978, 406.357, 52896.134 25/05/09,20:17:01,06,08,1, 12.0,1,1, 9.933, 10472.966, 406.360, 52896.184 25/05/09,20:17:01,07,08,1, 12.0,1,1, 9.933, 10472.972, 406.336, 52896.118 25/05/09,20:17:01,08,08,1, 12.0,1,1, 9.933, 10472.964, 406.300, 52896.179 25/05/09,20:17:01,09,08,1, 12.0,1,1, 9.933, 10472.980, 406.295, 52896.174 25/05/09,20:17:01,10,08,1, 12.0,1,1, 9.933, 10472.992, 406.326, 52896.163 25/05/09,20:17:01,11,08,1, 12.0,1,1, 9.933, 10472.978, 406.355, 52896.200 25/05/09,20:17:01,12,08,1, 12.0,1,1, 9.933, 10472.982, 406.350, 52896.124 25/05/09,20:17:01,13,08,1, 12.0,1,1, 9.933, 10472.998, 406.355, 52896.117 25/05/09,20:17:01,14,08,1, 12.0,1,1, 9.933, 10472.989, 406.308, 52896.172 25/05/09,20:17:01,15,08,1, 12.0,1,1, 9.933, 10472.988, 406.280, 52896.173 25/05/09,20:17:01,16,08,1, 12.0,1,1, 9.933, 10473.007, 406.340, 52896.179 25/05/09,20:17:01,17,08,1, 12.0,1,1, 9.933, 10473.027, 406.315, 52896.118 25/05/09,20:17:01,18,08,1, 12.0,1,1, 9.933, 10473.007, 406.367, 52896.184 25/05/09,20:17:01,19,08,1, 12.0,1,1, 9.933, 10473.011, 406.353, 52896.118 25/05/09,20:17:02,00,09,1, 11.9,1,1, 9.926, 10473.003, 406.353, 52896.118 25/05/09,20:17:02,01,09,1, 11.9,1,1, 9.926, 10473.019, 406.323, 52896.237 25/05/09,20:17:02,02,09,1, 11.9,1,1, 9.926, 10473.030, 406.303, 52896.082 25/05/09,20:17:02,03,09,1, 11.9,1,1, 9.926, 10473.008, 406.325, 52896.120 25/05/09,20:17:02,04,09,1, 11.9,1,1, 9.926, 10473.032, 406.366, 52896.217 25/05/09,20:17:02,05,09,1, 11.9,1,1, 9.926, 10473.038, 406.351, 52896.144 25/05/09,20:17:02,06,09,1, 11.9,1,1, 9.926, 10473.046, 406.335, 52896.262 25/05/09,20:17:02,07,09,1, 11.9,1,1, 9.926, 10473.032, 406.317, 52896.130 25/05/09,20:17:02,08,09,1, 11.9,1,1, 9.926, 10473.043, 406.294, 52896.114 25/05/09,20:17:02,09,09,1, 11.9,1,1, 9.926, 10473.068, 406.314, 52896.144 25/05/09,20:17:02,10,09,1, 11.9,1,1, 9.926, 10473.054, 406.320, 52896.154 25/05/09,20:17:02,11,09,1, 11.9,1,1, 9.926, 10473.055, 406.364, 52896.154 25/05/09,20:17:02,12,09,1, 11.9,1,1, 9.926, 10473.043, 406.354, 52896.206 25/05/09,20:17:02,13,09,1, 11.9,1,1, 9.926, 10473.058, 406.333, 52896.178 25/05/09,20:17:02,14,09,1, 11.9,1,1, 9.926, 10473.032, 406.299, 52896.128 25/05/09,20:17:02,15,09,1, 11.9,1,1, 9.926, 10473.065, 406.318, 52896.124 25/05/09,20:17:02,16,09,1, 11.9,1,1, 9.926, 10473.060, 406.315, 52896.113 25/05/09,20:17:02,17,09,1, 11.9,1,1, 9.926, 10473.067, 406.333, 52896.143 25/05/09,20:17:02,18,09,1, 11.9,1,1, 9.926, 10473.083, 406.386, 52896.205 25/05/09,20:17:02,19,09,1, 11.9,1,1, 9.926, 10473.079, 406.349, 52896.189 25/05/09,20:17:03,00,08,1, 12.0,1,1, 9.929, 10473.078, 406.349, 52896.189 25/05/09,20:17:03,01,08,1, 12.0,1,1, 9.929, 10473.061, 406.317, 52896.134 25/05/09,20:17:03,02,08,1, 12.0,1,1, 9.929, 10473.047, 406.301, 52896.109 25/05/09,20:17:03,03,08,1, 12.0,1,1, 9.929, 10473.066, 406.306, 52895.956 25/05/09,20:17:03,04,08,1, 12.0,1,1, 9.929, 10473.085, 406.349, 52896.164 25/05/09,20:17:03,05,08,1, 12.0,1,1, 9.929, 10473.071, 406.360, 52896.184 25/05/09,20:17:03,06,08,1, 12.0,1,1, 9.929, 10473.075, 406.344, 52896.170 25/05/09,20:17:03,07,08,1, 12.0,1,1, 9.929, 10473.079, 406.303, 52896.086 25/05/09,20:17:03,08,08,1, 12.0,1,1, 9.929, 10473.073, 406.295, 52896.194 25/05/09,20:17:03,09,08,1, 12.0,1,1, 9.929, 10473.089, 406.325, 52896.166 25/05/09,20:17:03,10,08,1, 12.0,1,1, 9.929, 10473.079, 406.354, 52896.168 25/05/09,20:17:03,11,08,1, 12.0,1,1, 9.929, 10473.109, 406.339, 52896.247 25/05/09,20:17:03,12,08,1, 12.0,1,1, 9.929, 10473.104, 406.336, 52896.216 25/05/09,20:17:03,13,08,1, 12.0,1,1, 9.929, 10473.123, 406.341, 52896.139 25/05/09,20:17:03,14,08,1, 12.0,1,1, 9.929, 10473.113, 406.284, 52896.098 25/05/09,20:17:03,15,08,1, 12.0,1,1, 9.929, 10473.099, 406.299, 52896.158 25/05/09,20:17:03,16,08,1, 12.0,1,1, 9.929, 10473.104, 406.335, 52896.195 25/05/09,20:17:03,17,08,1, 12.0,1,1, 9.929, 10473.152, 406.362, 52896.129 25/05/09,20:17:03,18,08,1, 12.0,1,1, 9.929, 10473.111, 406.357, 52896.217 25/05/09,20:17:03,19,08,1, 12.0,1,1, 9.929, 10473.137, 406.337, 52896.221 25/05/09,20:17:04,00,08,1, 12.0,1,1, 9.925, 10473.137, 406.337, 52896.221 25/05/09,20:17:04,01,08,1, 12.0,1,1, 9.925, 10473.105, 406.328, 52896.153 25/05/09,20:17:04,02,08,1, 12.0,1,1, 9.925, 10473.125, 406.299, 52896.148 25/05/09,20:17:04,03,08,1, 12.0,1,1, 9.925, 10473.115, 406.366, 52896.155 25/05/09,20:17:04,04,08,1, 12.0,1,1, 9.925, 10473.145, 406.399, 52896.186 25/05/09,20:17:04,05,08,1, 12.0,1,1, 9.925, 10473.124, 406.331, 52896.128 25/05/09,20:17:04,06,08,1, 12.0,1,1, 9.925, 10473.154, 406.324, 52896.154 25/05/09,20:17:04,07,08,1, 12.0,1,1, 9.925, 10473.143, 406.318, 52896.124 25/05/09,20:17:04,08,08,1, 12.0,1,1, 9.925, 10473.127, 406.303, 52896.172 25/05/09,20:17:04,09,08,1, 12.0,1,1, 9.925, 10473.159, 406.354, 52896.225 25/05/09,20:17:04,10,08,1, 12.0,1,1, 9.925, 10473.126, 406.307, 52896.130 25/05/09,20:17:04,11,08,1, 12.0,1,1, 9.925, 10473.183, 406.369, 52896.260 25/05/09,20:17:04,12,08,1, 12.0,1,1, 9.925, 10473.180, 406.356, 52896.189 25/05/09,20:17:04,13,08,1, 12.0,1,1, 9.925, 10473.154, 406.302, 52896.098 25/05/09,20:17:04,14,08,1, 12.0,1,1, 9.925, 10473.126, 406.303, 52896.198 25/05/09,20:17:04,15,08,1, 12.0,1,1, 9.925, 10473.154, 406.299, 52896.175 25/05/09,20:17:04,16,08,1, 12.0,1,1, 9.925, 10473.163, 406.312, 52896.132 25/05/09,20:17:04,17,08,1, 12.0,1,1, 9.925, 10473.163, 406.360, 52896.204 25/05/09,20:17:04,18,08,1, 12.0,1,1, 9.925, 10473.172, 406.358, 52896.223 25/05/09,20:17:04,19,08,1, 12.0,1,1, 9.925, 10473.177, 406.330, 52896.182 25/05/09,20:17:05,00,09,1, 11.9,1,1, 9.928, 10473.170, 406.330, 52896.182 25/05/09,20:17:05,01,09,1, 11.9,1,1, 9.928, 10473.165, 406.301, 52896.155 25/05/09,20:17:05,02,09,1, 11.9,1,1, 9.928, 10473.174, 406.293, 52896.182 25/05/09,20:17:05,03,09,1, 11.9,1,1, 9.928, 10473.210, 406.315, 52896.153 25/05/09,20:17:05,04,09,1, 11.9,1,1, 9.928, 10473.212, 406.326, 52896.165 25/05/09,20:17:05,05,09,1, 11.9,1,1, 9.928, 10473.210, 406.317, 52896.177 25/05/09,20:17:05,06,09,1, 11.9,1,1, 9.928, 10473.199, 406.332, 52896.155 25/05/09,20:17:05,07,09,1, 11.9,1,1, 9.928, 10473.197, 406.305, 52896.155 25/05/09,20:17:05,08,09,1, 11.9,1,1, 9.928, 10473.210, 406.297, 52896.127 25/05/09,20:17:05,09,09,1, 11.9,1,1, 9.928, 10473.199, 406.315, 52896.155 25/05/09,20:17:05,10,09,1, 11.9,1,1, 9.928, 10473.207, 406.344, 52896.155 25/05/09,20:17:05,11,09,1, 11.9,1,1, 9.928, 10473.238, 406.385, 52896.194 25/05/09,20:17:05,12,09,1, 11.9,1,1, 9.928, 10473.226, 406.313, 52896.173 25/05/09,20:17:05,13,09,1, 11.9,1,1, 9.928, 10473.223, 406.308, 52896.189 25/05/09,20:17:05,14,09,1, 11.9,1,1, 9.928, 10473.222, 406.291, 52896.139 25/05/09,20:17:05,15,09,1, 11.9,1,1, 9.928, 10473.203, 406.297, 52896.258 25/05/09,20:17:05,16,09,1, 11.9,1,1, 9.928, 10473.216, 406.339, 52896.141 25/05/09,20:17:05,17,09,1, 11.9,1,1, 9.928, 10473.231, 406.354, 52896.168 25/05/09,20:17:05,18,09,1, 11.9,1,1, 9.928, 10473.224, 406.342, 52896.195 25/05/09,20:17:05,19,09,1, 11.9,1,1, 9.928, 10473.213, 406.333, 52896.168 25/05/09,20:17:06,00,09,1, 11.9,1,1, 9.929, 10473.212, 406.333, 52896.168 25/05/09,20:17:06,01,09,1, 11.9,1,1, 9.929, 10473.231, 406.262, 52896.168 25/05/09,20:17:06,02,09,1, 11.9,1,1, 9.929, 10473.211, 406.289, 52896.196 25/05/09,20:17:06,03,09,1, 11.9,1,1, 9.929, 10473.244, 406.314, 52896.193 25/05/09,20:17:06,04,09,1, 11.9,1,1, 9.929, 10473.232, 406.327, 52896.138 25/05/09,20:17:06,05,09,1, 11.9,1,1, 9.929, 10473.219, 406.342, 52896.165 25/05/09,20:17:06,06,09,1, 11.9,1,1, 9.929, 10473.213, 406.307, 52896.169 25/05/09,20:17:06,07,09,1, 11.9,1,1, 9.929, 10473.223, 406.268, 52896.102 25/05/09,20:17:06,08,09,1, 11.9,1,1, 9.929, 10473.206, 406.278, 52896.145 25/05/09,20:17:06,09,09,1, 11.9,1,1, 9.929, 10473.216, 406.288, 52896.129 25/05/09,20:17:06,10,09,1, 11.9,1,1, 9.929, 10473.246, 406.342, 52896.224 25/05/09,20:17:06,11,09,1, 11.9,1,1, 9.929, 10473.229, 406.358, 52896.165 25/05/09,20:17:06,12,09,1, 11.9,1,1, 9.929, 10473.248, 406.315, 52896.168 25/05/09,20:17:06,13,09,1, 11.9,1,1, 9.929, 10473.233, 406.296, 52896.187 25/05/09,20:17:06,14,09,1, 11.9,1,1, 9.929, 10473.211, 406.276, 52896.158 25/05/09,20:17:06,15,09,1, 11.9,1,1, 9.929, 10473.207, 406.253, 52896.140 25/05/09,20:17:06,16,09,1, 11.9,1,1, 9.929, 10473.250, 406.321, 52896.174 25/05/09,20:17:06,17,09,1, 11.9,1,1, 9.929, 10473.234, 406.324, 52896.172 25/05/09,20:17:06,18,09,1, 11.9,1,1, 9.929, 10473.246, 406.347, 52896.182 25/05/09,20:17:06,19,09,1, 11.9,1,1, 9.929, 10473.248, 406.332, 52896.218 25/05/09,20:17:07,00,09,1, 11.8,1,1, 9.930, 10473.245, 406.332, 52896.218 25/05/09,20:17:07,01,09,1, 11.8,1,1, 9.930, 10473.240, 406.274, 52896.112 25/05/09,20:17:07,02,09,1, 11.8,1,1, 9.930, 10473.234, 406.307, 52896.154 25/05/09,20:17:07,03,09,1, 11.8,1,1, 9.930, 10473.226, 406.325, 52896.188 25/05/09,20:17:07,04,09,1, 11.8,1,1, 9.930, 10473.256, 406.352, 52896.181 25/05/09,20:17:07,05,09,1, 11.8,1,1, 9.930, 10473.248, 406.351, 52896.166 25/05/09,20:17:07,06,09,1, 11.8,1,1, 9.930, 10473.249, 406.313, 52896.171 25/05/09,20:17:07,07,09,1, 11.8,1,1, 9.930, 10473.245, 406.290, 52896.158 25/05/09,20:17:07,08,09,1, 11.8,1,1, 9.930, 10473.228, 406.285, 52896.154 25/05/09,20:17:07,09,09,1, 11.8,1,1, 9.930, 10473.250, 406.308, 52896.130 25/05/09,20:17:07,10,09,1, 11.8,1,1, 9.930, 10473.266, 406.359, 52896.272 25/05/09,20:17:07,11,09,1, 11.8,1,1, 9.930, 10473.250, 406.353, 52896.193 25/05/09,20:17:07,12,09,1, 11.8,1,1, 9.930, 10473.261, 406.357, 52896.232 25/05/09,20:17:07,13,09,1, 11.8,1,1, 9.930, 10473.267, 406.318, 52896.050 25/05/09,20:17:07,14,09,1, 11.8,1,1, 9.930, 10473.255, 406.300, 52896.219 25/05/09,20:17:07,15,09,1, 11.8,1,1, 9.930, 10473.261, 406.328, 52896.166 25/05/09,20:17:07,16,09,1, 11.8,1,1, 9.930, 10473.238, 406.305, 52896.144 25/05/09,20:17:07,17,09,1, 11.8,1,1, 9.930, 10473.275, 406.338, 52896.199 25/05/09,20:17:07,18,09,1, 11.8,1,1, 9.930, 10473.272, 406.343, 52896.188 25/05/09,20:17:07,19,09,1, 11.8,1,1, 9.930, 10473.251, 406.325, 52896.201 25/05/09,20:17:08,00,09,1, 11.9,1,1, 9.930, 10473.245, 406.325, 52896.201 25/05/09,20:17:08,01,09,1, 11.9,1,1, 9.930, 10473.247, 406.302, 52896.179 25/05/09,20:17:08,02,09,1, 11.9,1,1, 9.930, 10473.229, 406.283, 52896.176 25/05/09,20:17:08,03,09,1, 11.9,1,1, 9.930, 10473.247, 406.334, 52896.163 25/05/09,20:17:08,04,09,1, 11.9,1,1, 9.930, 10473.261, 406.379, 52896.270 25/05/09,20:17:08,05,09,1, 11.9,1,1, 9.930, 10473.258, 406.341, 52896.207 25/05/09,20:17:08,06,09,1, 11.9,1,1, 9.930, 10473.249, 406.324, 52896.183 25/05/09,20:17:08,07,09,1, 11.9,1,1, 9.930, 10473.258, 406.322, 52896.180 25/05/09,20:17:08,08,09,1, 11.9,1,1, 9.930, 10473.254, 406.309, 52896.193 25/05/09,20:17:08,09,09,1, 11.9,1,1, 9.930, 10473.239, 406.342, 52896.177 25/05/09,20:17:08,10,09,1, 11.9,1,1, 9.930, 10473.287, 406.349, 52896.178 25/05/09,20:17:08,11,09,1, 11.9,1,1, 9.930, 10473.234, 406.344, 52896.152 25/05/09,20:17:08,12,09,1, 11.9,1,1, 9.930, 10473.267, 406.353, 52896.167 25/05/09,20:17:08,13,09,1, 11.9,1,1, 9.930, 10473.249, 406.320, 52896.169 25/05/09,20:17:08,14,09,1, 11.9,1,1, 9.930, 10473.278, 406.278, 52896.218 25/05/09,20:17:08,15,09,1, 11.9,1,1, 9.930, 10473.259, 406.318, 52896.146 25/05/09,20:17:08,16,09,1, 11.9,1,1, 9.930, 10473.263, 406.332, 52896.240 25/05/09,20:17:08,17,09,1, 11.9,1,1, 9.930, 10473.269, 406.351, 52896.144 25/05/09,20:17:08,18,09,1, 11.9,1,1, 9.930, 10473.285, 406.386, 52896.178 25/05/09,20:17:08,19,09,1, 11.9,1,1, 9.930, 10473.296, 406.329, 52896.118 25/05/09,20:17:09,00,08,1, 11.9,1,1, 9.931, 10473.295, 406.329, 52896.118 25/05/09,20:17:09,01,08,1, 11.9,1,1, 9.931, 10473.273, 406.311, 52896.129 25/05/09,20:17:09,02,08,1, 11.9,1,1, 9.931, 10473.262, 406.311, 52896.176 25/05/09,20:17:09,03,08,1, 11.9,1,1, 9.931, 10473.290, 406.379, 52896.225 25/05/09,20:17:09,04,08,1, 11.9,1,1, 9.931, 10473.284, 406.402, 52896.243 25/05/09,20:17:09,05,08,1, 11.9,1,1, 9.931, 10473.294, 406.360, 52896.136 25/05/09,20:17:09,06,08,1, 11.9,1,1, 9.931, 10473.291, 406.316, 52896.169 25/05/09,20:17:09,07,08,1, 11.9,1,1, 9.931, 10473.269, 406.306, 52896.230 25/05/09,20:17:09,08,08,1, 11.9,1,1, 9.931, 10473.266, 406.310, 52896.206 25/05/09,20:17:09,09,08,1, 11.9,1,1, 9.931, 10473.273, 406.342, 52896.157 25/05/09,20:17:09,10,08,1, 11.9,1,1, 9.931, 10473.291, 406.373, 52896.234 25/05/09,20:17:09,11,08,1, 11.9,1,1, 9.931, 10473.271, 406.360, 52896.240 25/05/09,20:17:09,12,08,1, 11.9,1,1, 9.931, 10473.295, 406.327, 52896.167 25/05/09,20:17:09,13,08,1, 11.9,1,1, 9.931, 10473.272, 406.287, 52896.158 25/05/09,20:17:09,14,08,1, 11.9,1,1, 9.931, 10473.267, 406.334, 52896.138 25/05/09,20:17:09,15,08,1, 11.9,1,1, 9.931, 10473.269, 406.321, 52896.173 25/05/09,20:17:09,16,08,1, 11.9,1,1, 9.931, 10473.279, 406.364, 52896.146 25/05/09,20:17:09,17,08,1, 11.9,1,1, 9.931, 10473.288, 406.366, 52896.168 25/05/09,20:17:09,18,08,1, 11.9,1,1, 9.931, 10473.275, 406.355, 52896.189 25/05/09,20:17:09,19,08,1, 11.9,1,1, 9.931, 10473.286, 406.328, 52896.181 25/05/09,20:17:10,00,08,1, 12.0,1,1, 9.929, 10473.279, 406.328, 52896.181 25/05/09,20:17:10,01,08,1, 12.0,1,1, 9.929, 10473.298, 406.309, 52896.131 25/05/09,20:17:10,02,08,1, 12.0,1,1, 9.929, 10473.298, 406.345, 52896.190 25/05/09,20:17:10,03,08,1, 12.0,1,1, 9.929, 10473.306, 406.371, 52896.170 25/05/09,20:17:10,04,08,1, 12.0,1,1, 9.929, 10473.299, 406.382, 52896.205 25/05/09,20:17:10,05,08,1, 12.0,1,1, 9.929, 10473.284, 406.352, 52896.207 25/05/09,20:17:10,06,08,1, 12.0,1,1, 9.929, 10473.302, 406.344, 52896.163 25/05/09,20:17:10,07,08,1, 12.0,1,1, 9.929, 10473.274, 406.322, 52896.161 25/05/09,20:17:10,08,08,1, 12.0,1,1, 9.929, 10473.281, 406.342, 52896.207 25/05/09,20:17:10,09,08,1, 12.0,1,1, 9.929, 10473.289, 406.365, 52896.252 25/05/09,20:17:10,10,08,1, 12.0,1,1, 9.929, 10473.309, 406.376, 52896.208 25/05/09,20:17:10,11,08,1, 12.0,1,1, 9.929, 10473.294, 406.361, 52896.214 25/05/09,20:17:10,12,08,1, 12.0,1,1, 9.929, 10473.284, 406.337, 52896.149 25/05/09,20:17:10,13,08,1, 12.0,1,1, 9.929, 10473.291, 406.316, 52896.125 25/05/09,20:17:10,14,08,1, 12.0,1,1, 9.929, 10473.278, 406.325, 52896.107 25/05/09,20:17:10,15,08,1, 12.0,1,1, 9.929, 10473.288, 406.346, 52896.163 25/05/09,20:17:10,16,08,1, 12.0,1,1, 9.929, 10473.301, 406.375, 52896.104 25/05/09,20:17:10,17,08,1, 12.0,1,1, 9.929, 10473.271, 406.370, 52896.168 25/05/09,20:17:10,18,08,1, 12.0,1,1, 9.929, 10473.305, 406.335, 52896.117 25/05/09,20:17:10,19,08,1, 12.0,1,1, 9.929, 10473.306, 406.315, 52896.163 25/05/09,20:17:11,00,09,1, 11.9,1,1, 9.931, 10473.304, 406.315, 52896.163 25/05/09,20:17:11,01,09,1, 11.9,1,1, 9.931, 10473.277, 406.331, 52896.091 25/05/09,20:17:11,02,09,1, 11.9,1,1, 9.931, 10473.313, 406.365, 52896.154 25/05/09,20:17:11,03,09,1, 11.9,1,1, 9.931, 10473.292, 406.397, 52896.220 25/05/09,20:17:11,04,09,1, 11.9,1,1, 9.931, 10473.333, 406.355, 52896.123 25/05/09,20:17:11,05,09,1, 11.9,1,1, 9.931, 10473.280, 406.343, 52896.170 25/05/09,20:17:11,06,09,1, 11.9,1,1, 9.931, 10473.280, 406.305, 52896.118 25/05/09,20:17:11,07,09,1, 11.9,1,1, 9.931, 10473.285, 406.323, 52896.154 25/05/09,20:17:11,08,09,1, 11.9,1,1, 9.931, 10473.303, 406.348, 52896.147 25/05/09,20:17:11,09,09,1, 11.9,1,1, 9.931, 10473.306, 406.344, 52896.202 25/05/09,20:17:11,10,09,1, 11.9,1,1, 9.931, 10473.307, 406.381, 52896.180 25/05/09,20:17:11,11,09,1, 11.9,1,1, 9.931, 10473.300, 406.334, 52896.145 25/05/09,20:17:11,12,09,1, 11.9,1,1, 9.931, 10473.289, 406.331, 52896.176 25/05/09,20:17:11,13,09,1, 11.9,1,1, 9.931, 10473.284, 406.316, 52896.126 25/05/09,20:17:11,14,09,1, 11.9,1,1, 9.931, 10473.302, 406.340, 52896.203 25/05/09,20:17:11,15,09,1, 11.9,1,1, 9.931, 10473.285, 406.360, 52896.204 25/05/09,20:17:11,16,09,1, 11.9,1,1, 9.931, 10473.298, 406.373, 52896.191 25/05/09,20:17:11,17,09,1, 11.9,1,1, 9.931, 10473.294, 406.370, 52896.240 25/05/09,20:17:11,18,09,1, 11.9,1,1, 9.931, 10473.303, 406.341, 52896.196 25/05/09,20:17:11,19,09,1, 11.9,1,1, 9.931, 10473.309, 406.338, 52896.150 25/05/09,20:17:12,00,10,1, 11.9,1,1, 9.930, 10473.304, 406.338, 52896.150 25/05/09,20:17:12,01,10,1, 11.9,1,1, 9.930, 10473.302, 406.379, 52896.143 25/05/09,20:17:12,02,10,1, 11.9,1,1, 9.930, 10473.303, 406.375, 52896.224 25/05/09,20:17:12,03,10,1, 11.9,1,1, 9.930, 10473.283, 406.351, 52896.202 25/05/09,20:17:12,04,10,1, 11.9,1,1, 9.930, 10473.306, 406.358, 52896.170 25/05/09,20:17:12,05,10,1, 11.9,1,1, 9.930, 10473.285, 406.330, 52896.176 25/05/09,20:17:12,06,10,1, 11.9,1,1, 9.930, 10473.275, 406.322, 52896.184 25/05/09,20:17:12,07,10,1, 11.9,1,1, 9.930, 10473.290, 406.343, 52896.202 25/05/09,20:17:12,08,10,1, 11.9,1,1, 9.930, 10473.294, 406.385, 52896.253 25/05/09,20:17:12,09,10,1, 11.9,1,1, 9.930, 10473.307, 406.370, 52896.216 25/05/09,20:17:12,10,10,1, 11.9,1,1, 9.930, 10473.304, 406.387, 52896.280 25/05/09,20:17:12,11,10,1, 11.9,1,1, 9.930, 10473.289, 406.322, 52896.243 25/05/09,20:17:12,12,10,1, 11.9,1,1, 9.930, 10473.284, 406.313, 52896.106 25/05/09,20:17:12,13,10,1, 11.9,1,1, 9.930, 10473.280, 406.358, 52896.135 25/05/09,20:17:12,14,10,1, 11.9,1,1, 9.930, 10473.306, 406.376, 52896.256 25/05/09,20:17:12,15,10,1, 11.9,1,1, 9.930, 10473.283, 406.396, 52896.376 25/05/09,20:17:12,16,10,1, 11.9,1,1, 9.930, 10473.301, 406.370, 52896.141 25/05/09,20:17:12,17,10,1, 11.9,1,1, 9.930, 10473.296, 406.354, 52896.125 25/05/09,20:17:12,18,10,1, 11.9,1,1, 9.930, 10473.272, 406.343, 52896.125 25/05/09,20:17:12,19,10,1, 11.9,1,1, 9.930, 10473.289, 406.365, 52896.173 25/05/09,20:17:13,00,10,1, 11.9,1,1, 9.927, 10473.287, 406.365, 52896.173 25/05/09,20:17:13,01,10,1, 11.9,1,1, 9.927, 10473.312, 406.405, 52896.194 25/05/09,20:17:13,02,10,1, 11.9,1,1, 9.927, 10473.278, 406.405, 52896.181 25/05/09,20:17:13,03,10,1, 11.9,1,1, 9.927, 10473.285, 406.370, 52896.231 25/05/09,20:17:13,04,10,1, 11.9,1,1, 9.927, 10473.290, 406.323, 52896.179 25/05/09,20:17:13,05,10,1, 11.9,1,1, 9.927, 10473.280, 406.337, 52896.181 25/05/09,20:17:13,06,10,1, 11.9,1,1, 9.927, 10473.296, 406.360, 52896.175 25/05/09,20:17:13,07,10,1, 11.9,1,1, 9.927, 10473.301, 406.398, 52896.162 25/05/09,20:17:13,08,10,1, 11.9,1,1, 9.927, 10473.287, 406.414, 52896.137 25/05/09,20:17:13,09,10,1, 11.9,1,1, 9.927, 10473.271, 406.409, 52896.263 25/05/09,20:17:13,10,10,1, 11.9,1,1, 9.927, 10473.286, 406.367, 52896.213 25/05/09,20:17:13,11,10,1, 11.9,1,1, 9.927, 10473.255, 406.328, 52896.112 25/05/09,20:17:13,12,10,1, 11.9,1,1, 9.927, 10473.265, 406.331, 52896.143 25/05/09,20:17:13,13,10,1, 11.9,1,1, 9.927, 10473.255, 406.370, 52896.211 25/05/09,20:17:13,14,10,1, 11.9,1,1, 9.927, 10473.274, 406.393, 52896.195 25/05/09,20:17:13,15,10,1, 11.9,1,1, 9.927, 10473.280, 406.411, 52896.206 25/05/09,20:17:13,16,10,1, 11.9,1,1, 9.927, 10473.291, 406.400, 52896.170 25/05/09,20:17:13,17,10,1, 11.9,1,1, 9.927, 10473.274, 406.361, 52896.118 25/05/09,20:17:13,18,10,1, 11.9,1,1, 9.927, 10473.272, 406.342, 52896.167 25/05/09,20:17:13,19,10,1, 11.9,1,1, 9.927, 10473.287, 406.368, 52896.086 25/05/09,20:17:14,00,10,1, 11.9,1,1, 9.926, 10473.287, 406.368, 52896.086 25/05/09,20:17:14,01,10,1, 11.9,1,1, 9.926, 10473.265, 406.431, 52896.284 25/05/09,20:17:14,02,10,1, 11.9,1,1, 9.926, 10473.282, 406.404, 52896.191 25/05/09,20:17:14,03,10,1, 11.9,1,1, 9.926, 10473.272, 406.391, 52896.177 25/05/09,20:17:14,04,10,1, 11.9,1,1, 9.926, 10473.266, 406.347, 52896.156 25/05/09,20:17:14,05,10,1, 11.9,1,1, 9.926, 10473.274, 406.341, 52896.190 25/05/09,20:17:14,06,10,1, 11.9,1,1, 9.926, 10473.264, 406.378, 52896.288 25/05/09,20:17:14,07,10,1, 11.9,1,1, 9.926, 10473.284, 406.423, 52896.212 25/05/09,20:17:14,08,10,1, 11.9,1,1, 9.926, 10473.273, 406.399, 52896.170 25/05/09,20:17:14,09,10,1, 11.9,1,1, 9.926, 10473.264, 406.390, 52896.146 25/05/09,20:17:14,10,10,1, 11.9,1,1, 9.926, 10473.263, 406.358, 52896.149 25/05/09,20:17:14,11,10,1, 11.9,1,1, 9.926, 10473.236, 406.341, 52896.159 25/05/09,20:17:14,12,10,1, 11.9,1,1, 9.926, 10473.233, 406.368, 52896.217 25/05/09,20:17:14,13,10,1, 11.9,1,1, 9.926, 10473.261, 406.383, 52896.170 25/05/09,20:17:14,14,10,1, 11.9,1,1, 9.926, 10473.255, 406.407, 52896.253 25/05/09,20:17:14,15,10,1, 11.9,1,1, 9.926, 10473.258, 406.389, 52896.206 25/05/09,20:17:14,16,10,1, 11.9,1,1, 9.926, 10473.242, 406.403, 52896.196 25/05/09,20:17:14,17,10,1, 11.9,1,1, 9.926, 10473.253, 406.339, 52896.226 25/05/09,20:17:14,18,10,1, 11.9,1,1, 9.926, 10473.235, 406.363, 52896.176 25/05/09,20:17:14,19,10,1, 11.9,1,1, 9.926, 10473.253, 406.347, 52896.084 25/05/09,20:17:15,00,10,1, 12.0,1,1, 9.926, 10473.245, 406.347, 52896.084 25/05/09,20:17:15,01,10,1, 12.0,1,1, 9.926, 10473.297, 406.397, 52896.124 25/05/09,20:17:15,02,10,1, 12.0,1,1, 9.926, 10473.223, 406.381, 52896.118 25/05/09,20:17:15,03,10,1, 12.0,1,1, 9.926, 10473.244, 406.355, 52896.156 25/05/09,20:17:15,04,10,1, 12.0,1,1, 9.926, 10473.227, 406.361, 52896.211 25/05/09,20:17:15,05,10,1, 12.0,1,1, 9.926, 10473.222, 406.355, 52896.132 25/05/09,20:17:15,06,10,1, 12.0,1,1, 9.926, 10473.233, 406.407, 52896.201 25/05/09,20:17:15,07,10,1, 12.0,1,1, 9.926, 10473.271, 406.417, 52896.181 25/05/09,20:17:15,08,10,1, 12.0,1,1, 9.926, 10473.223, 406.398, 52896.207 25/05/09,20:17:15,09,10,1, 12.0,1,1, 9.926, 10473.257, 406.395, 52896.178 25/05/09,20:17:15,10,10,1, 12.0,1,1, 9.926, 10473.231, 406.356, 52896.168 25/05/09,20:17:15,11,10,1, 12.0,1,1, 9.926, 10473.239, 406.351, 52896.154 25/05/09,20:17:15,12,10,1, 12.0,1,1, 9.926, 10473.251, 406.375, 52896.149 25/05/09,20:17:15,13,10,1, 12.0,1,1, 9.926, 10473.249, 406.397, 52896.160 25/05/09,20:17:15,14,10,1, 12.0,1,1, 9.926, 10473.252, 406.404, 52896.227 25/05/09,20:17:15,15,10,1, 12.0,1,1, 9.926, 10473.258, 406.413, 52896.285 25/05/09,20:17:15,16,10,1, 12.0,1,1, 9.926, 10473.248, 406.361, 52896.270 25/05/09,20:17:15,17,10,1, 12.0,1,1, 9.926, 10473.260, 406.339, 52896.199 25/05/09,20:17:15,18,10,1, 12.0,1,1, 9.926, 10473.261, 406.336, 52896.141 25/05/09,20:17:15,19,10,1, 12.0,1,1, 9.926, 10473.229, 406.351, 52896.169 25/05/09,20:17:16,00,10,1, 12.0,1,1, 9.928, 10473.229, 406.351, 52896.169 25/05/09,20:17:16,01,10,1, 12.0,1,1, 9.928, 10473.273, 406.393, 52896.189 25/05/09,20:17:16,02,10,1, 12.0,1,1, 9.928, 10473.239, 406.395, 52896.224 25/05/09,20:17:16,03,10,1, 12.0,1,1, 9.928, 10473.239, 406.385, 52896.280 25/05/09,20:17:16,04,10,1, 12.0,1,1, 9.928, 10473.227, 406.334, 52896.141 25/05/09,20:17:16,05,10,1, 12.0,1,1, 9.928, 10473.225, 406.370, 52896.179 25/05/09,20:17:16,06,10,1, 12.0,1,1, 9.928, 10473.253, 406.401, 52896.204 25/05/09,20:17:16,07,10,1, 12.0,1,1, 9.928, 10473.252, 406.411, 52896.225 25/05/09,20:17:16,08,10,1, 12.0,1,1, 9.928, 10473.266, 406.400, 52896.270 25/05/09,20:17:16,09,10,1, 12.0,1,1, 9.928, 10473.232, 406.378, 52896.209 25/05/09,20:17:16,10,10,1, 12.0,1,1, 9.928, 10473.227, 406.330, 52896.186 25/05/09,20:17:16,11,10,1, 12.0,1,1, 9.928, 10473.226, 406.342, 52896.210 25/05/09,20:17:16,12,10,1, 12.0,1,1, 9.928, 10473.250, 406.366, 52896.230 25/05/09,20:17:16,13,10,1, 12.0,1,1, 9.928, 10473.263, 406.393, 52896.207 25/05/09,20:17:16,14,10,1, 12.0,1,1, 9.928, 10473.254, 406.396, 52896.285 25/05/09,20:17:16,15,10,1, 12.0,1,1, 9.928, 10473.225, 406.387, 52896.217 25/05/09,20:17:16,16,10,1, 12.0,1,1, 9.928, 10473.249, 406.330, 52896.210 25/05/09,20:17:16,17,10,1, 12.0,1,1, 9.928, 10473.235, 406.319, 52896.134 25/05/09,20:17:16,18,10,1, 12.0,1,1, 9.928, 10473.234, 406.329, 52896.281 25/05/09,20:17:16,19,10,1, 12.0,1,1, 9.928, 10473.234, 406.376, 52896.150 25/05/09,20:17:17,00,10,1, 11.9,1,1, 9.926, 10473.229, 406.376, 52896.150 25/05/09,20:17:17,01,10,1, 11.9,1,1, 9.926, 10473.253, 406.388, 52896.213 25/05/09,20:17:17,02,10,1, 11.9,1,1, 9.926, 10473.251, 406.331, 52896.248 25/05/09,20:17:17,03,10,1, 11.9,1,1, 9.926, 10473.248, 406.349, 52896.162 25/05/09,20:17:17,04,10,1, 11.9,1,1, 9.926, 10473.220, 406.343, 52896.101 25/05/09,20:17:17,05,10,1, 11.9,1,1, 9.926, 10473.244, 406.357, 52896.247 25/05/09,20:17:17,06,10,1, 11.9,1,1, 9.926, 10473.228, 406.383, 52896.220 25/05/09,20:17:17,07,10,1, 11.9,1,1, 9.926, 10473.281, 406.359, 52896.288 25/05/09,20:17:17,08,10,1, 11.9,1,1, 9.926, 10473.240, 406.363, 52896.256 25/05/09,20:17:17,09,10,1, 11.9,1,1, 9.926, 10473.236, 406.312, 52896.161 25/05/09,20:17:17,10,10,1, 11.9,1,1, 9.926, 10473.248, 406.290, 52896.135 25/05/09,20:17:17,11,10,1, 11.9,1,1, 9.926, 10473.222, 406.330, 52896.265 25/05/09,20:17:17,12,10,1, 11.9,1,1, 9.926, 10473.219, 406.319, 52896.189 25/05/09,20:17:17,13,10,1, 11.9,1,1, 9.926, 10473.223, 406.372, 52896.218 25/05/09,20:17:17,14,10,1, 11.9,1,1, 9.926, 10473.234, 406.355, 52896.214 25/05/09,20:17:17,15,10,1, 11.9,1,1, 9.926, 10473.236, 406.315, 52896.254 25/05/09,20:17:17,16,10,1, 11.9,1,1, 9.926, 10473.223, 406.295, 52896.134 25/05/09,20:17:17,17,10,1, 11.9,1,1, 9.926, 10473.211, 406.292, 52896.174 25/05/09,20:17:17,18,10,1, 11.9,1,1, 9.926, 10473.218, 406.321, 52896.185 25/05/09,20:17:17,19,10,1, 11.9,1,1, 9.926, 10473.228, 406.363, 52896.190 25/05/09,20:17:18,00,10,1, 11.9,1,1, 9.926, 10473.220, 406.363, 52896.190 25/05/09,20:17:18,01,10,1, 11.9,1,1, 9.926, 10473.241, 406.344, 52896.216 25/05/09,20:17:18,02,10,1, 11.9,1,1, 9.926, 10473.207, 406.325, 52896.212 25/05/09,20:17:18,03,10,1, 11.9,1,1, 9.926, 10473.228, 406.314, 52896.126 25/05/09,20:17:18,04,10,1, 11.9,1,1, 9.926, 10473.218, 406.327, 52896.147 25/05/09,20:17:18,05,10,1, 11.9,1,1, 9.926, 10473.218, 406.381, 52896.207 25/05/09,20:17:18,06,10,1, 11.9,1,1, 9.926, 10473.236, 406.363, 52896.194 25/05/09,20:17:18,07,10,1, 11.9,1,1, 9.926, 10473.237, 406.367, 52896.252 25/05/09,20:17:18,08,10,1, 11.9,1,1, 9.926, 10473.210, 406.348, 52896.164 25/05/09,20:17:18,09,10,1, 11.9,1,1, 9.926, 10473.223, 406.308, 52896.176 25/05/09,20:17:18,10,10,1, 11.9,1,1, 9.926, 10473.201, 406.317, 52896.242 25/05/09,20:17:18,11,10,1, 11.9,1,1, 9.926, 10473.219, 406.320, 52896.183 25/05/09,20:17:18,12,10,1, 11.9,1,1, 9.926, 10473.238, 406.350, 52896.238 25/05/09,20:17:18,13,10,1, 11.9,1,1, 9.926, 10473.222, 406.362, 52896.244 25/05/09,20:17:18,14,10,1, 11.9,1,1, 9.926, 10473.243, 406.353, 52896.213 25/05/09,20:17:18,15,10,1, 11.9,1,1, 9.926, 10473.247, 406.308, 52896.176 25/05/09,20:17:18,16,10,1, 11.9,1,1, 9.926, 10473.208, 406.325, 52896.179 25/05/09,20:17:18,17,10,1, 11.9,1,1, 9.926, 10473.226, 406.306, 52896.241 25/05/09,20:17:18,18,10,1, 11.9,1,1, 9.926, 10473.240, 406.357, 52896.235 25/05/09,20:17:18,19,10,1, 11.9,1,1, 9.926, 10473.252, 406.368, 52896.211 25/05/09,20:17:19,00,10,1, 12.0,1,1, 9.925, 10473.245, 406.368, 52896.211 25/05/09,20:17:19,01,10,1, 12.0,1,1, 9.925, 10473.239, 406.325, 52896.248 25/05/09,20:17:19,02,10,1, 12.0,1,1, 9.925, 10473.226, 406.301, 52896.237 25/05/09,20:17:19,03,10,1, 12.0,1,1, 9.925, 10473.236, 406.288, 52896.117 25/05/09,20:17:19,04,10,1, 12.0,1,1, 9.925, 10473.211, 406.300, 52896.163 25/05/09,20:17:19,05,10,1, 12.0,1,1, 9.925, 10473.232, 406.335, 52896.268 25/05/09,20:17:19,06,10,1, 12.0,1,1, 9.925, 10473.256, 406.321, 52896.176 25/05/09,20:17:19,07,10,1, 12.0,1,1, 9.925, 10473.258, 406.355, 52896.258 25/05/09,20:17:19,08,10,1, 12.0,1,1, 9.925, 10473.247, 406.276, 52896.184 25/05/09,20:17:19,09,10,1, 12.0,1,1, 9.925, 10473.219, 406.268, 52896.100 25/05/09,20:17:19,10,10,1, 12.0,1,1, 9.925, 10473.228, 406.296, 52896.163 25/05/09,20:17:19,11,10,1, 12.0,1,1, 9.925, 10473.227, 406.298, 52896.153 25/05/09,20:17:19,12,10,1, 12.0,1,1, 9.925, 10473.211, 406.335, 52896.226 25/05/09,20:17:19,13,10,1, 12.0,1,1, 9.925, 10473.258, 406.347, 52896.254 25/05/09,20:17:19,14,10,1, 12.0,1,1, 9.925, 10473.230, 406.306, 52896.252 25/05/09,20:17:19,15,10,1, 12.0,1,1, 9.925, 10473.237, 406.286, 52896.203 25/05/09,20:17:19,16,10,1, 12.0,1,1, 9.925, 10473.238, 406.293, 52896.108 25/05/09,20:17:19,17,10,1, 12.0,1,1, 9.925, 10473.243, 406.287, 52896.135 25/05/09,20:17:19,18,10,1, 12.0,1,1, 9.925, 10473.245, 406.343, 52896.170 25/05/09,20:17:19,19,10,1, 12.0,1,1, 9.925, 10473.261, 406.340, 52896.211 25/05/09,20:17:20,00,10,1, 11.9,1,1, 9.926, 10473.254, 406.340, 52896.211 25/05/09,20:17:20,01,10,1, 11.9,1,1, 9.926, 10473.245, 406.297, 52896.223 25/05/09,20:17:20,02,10,1, 11.9,1,1, 9.926, 10473.224, 406.261, 52896.209 25/05/09,20:17:20,03,10,1, 11.9,1,1, 9.926, 10473.234, 406.290, 52896.168 25/05/09,20:17:20,04,10,1, 11.9,1,1, 9.926, 10473.243, 406.300, 52896.170 25/05/09,20:17:20,05,10,1, 11.9,1,1, 9.926, 10473.243, 406.334, 52896.215 25/05/09,20:17:20,06,10,1, 11.9,1,1, 9.926, 10473.238, 406.320, 52896.194 25/05/09,20:17:20,07,10,1, 11.9,1,1, 9.926, 10473.271, 406.282, 52896.136 25/05/09,20:17:20,08,10,1, 11.9,1,1, 9.926, 10473.224, 406.248, 52896.140 25/05/09,20:17:20,09,10,1, 11.9,1,1, 9.926, 10473.232, 406.282, 52896.218 25/05/09,20:17:20,10,10,1, 11.9,1,1, 9.926, 10473.232, 406.290, 52896.147 25/05/09,20:17:20,11,10,1, 11.9,1,1, 9.926, 10473.247, 406.314, 52896.220 25/05/09,20:17:20,12,10,1, 11.9,1,1, 9.926, 10473.279, 406.308, 52896.252 25/05/09,20:17:20,13,10,1, 11.9,1,1, 9.926, 10473.249, 406.278, 52896.177 25/05/09,20:17:20,14,10,1, 11.9,1,1, 9.926, 10473.246, 406.245, 52896.216 25/05/09,20:17:20,15,10,1, 11.9,1,1, 9.926, 10473.250, 406.260, 52896.241 25/05/09,20:17:20,16,10,1, 11.9,1,1, 9.926, 10473.257, 406.258, 52896.125 25/05/09,20:17:20,17,10,1, 11.9,1,1, 9.926, 10473.253, 406.311, 52896.183 25/05/09,20:17:20,18,10,1, 11.9,1,1, 9.926, 10473.279, 406.338, 52896.272 25/05/09,20:17:20,19,10,1, 11.9,1,1, 9.926, 10473.269, 406.316, 52896.220 25/05/09,20:17:21,00,10,1, 11.9,1,1, 9.927, 10473.262, 406.316, 52896.220 25/05/09,20:17:21,01,10,1, 11.9,1,1, 9.927, 10473.232, 406.268, 52896.151 25/05/09,20:17:21,02,10,1, 11.9,1,1, 9.927, 10473.249, 406.263, 52896.103 25/05/09,20:17:21,03,10,1, 11.9,1,1, 9.927, 10473.263, 406.288, 52896.233 25/05/09,20:17:21,04,10,1, 11.9,1,1, 9.927, 10473.246, 406.319, 52896.201 25/05/09,20:17:21,05,10,1, 11.9,1,1, 9.927, 10473.259, 406.289, 52896.194 25/05/09,20:17:21,06,10,1, 11.9,1,1, 9.927, 10473.279, 406.263, 52896.109 25/05/09,20:17:21,07,10,1, 11.9,1,1, 9.927, 10473.262, 406.255, 52896.173 25/05/09,20:17:21,08,10,1, 11.9,1,1, 9.927, 10473.257, 406.236, 52896.157 25/05/09,20:17:21,09,10,1, 11.9,1,1, 9.927, 10473.261, 406.263, 52896.150 25/05/09,20:17:21,10,10,1, 11.9,1,1, 9.927, 10473.264, 406.271, 52896.149 25/05/09,20:17:21,11,10,1, 11.9,1,1, 9.927, 10473.273, 406.312, 52896.290 25/05/09,20:17:21,12,10,1, 11.9,1,1, 9.927, 10473.238, 406.289, 52896.233 25/05/09,20:17:21,13,10,1, 11.9,1,1, 9.927, 10473.270, 406.247, 52896.203 25/05/09,20:17:21,14,10,1, 11.9,1,1, 9.927, 10473.229, 406.213, 52896.143 25/05/09,20:17:21,15,10,1, 11.9,1,1, 9.927, 10473.264, 406.248, 52896.013 25/05/09,20:17:21,16,10,1, 11.9,1,1, 9.927, 10473.224, 406.261, 52896.158 25/05/09,20:17:21,17,10,1, 11.9,1,1, 9.927, 10473.262, 406.306, 52896.192 25/05/09,20:17:21,18,10,1, 11.9,1,1, 9.927, 10473.277, 406.290, 52896.244 25/05/09,20:17:21,19,10,1, 11.9,1,1, 9.927, 10473.273, 406.255, 52896.146 25/05/09,20:17:22,00,10,1, 11.9,1,1, 9.929, 10473.270, 406.255, 52896.146 25/05/09,20:17:22,01,10,1, 11.9,1,1, 9.929, 10473.291, 406.199, 52896.137 25/05/09,20:17:22,02,10,1, 11.9,1,1, 9.929, 10473.273, 406.235, 52896.123 25/05/09,20:17:22,03,10,1, 11.9,1,1, 9.929, 10473.263, 406.280, 52896.154 25/05/09,20:17:22,04,10,1, 11.9,1,1, 9.929, 10473.290, 406.278, 52896.134 25/05/09,20:17:22,05,10,1, 11.9,1,1, 9.929, 10473.273, 406.259, 52896.180 25/05/09,20:17:22,06,10,1, 11.9,1,1, 9.929, 10473.268, 406.237, 52896.212 25/05/09,20:17:22,07,10,1, 11.9,1,1, 9.929, 10473.262, 406.202, 52896.161 25/05/09,20:17:22,08,10,1, 11.9,1,1, 9.929, 10473.265, 406.240, 52896.190 25/05/09,20:17:22,09,10,1, 11.9,1,1, 9.929, 10473.280, 406.268, 52896.101 25/05/09,20:17:22,10,10,1, 11.9,1,1, 9.929, 10473.298, 406.264, 52896.198 25/05/09,20:17:22,11,10,1, 11.9,1,1, 9.929, 10473.280, 406.294, 52896.188 25/05/09,20:17:22,12,10,1, 11.9,1,1, 9.929, 10473.298, 406.262, 52896.192 25/05/09,20:17:22,13,10,1, 11.9,1,1, 9.929, 10473.287, 406.206, 52896.112 25/05/09,20:17:22,14,10,1, 11.9,1,1, 9.929, 10473.294, 406.214, 52896.133 25/05/09,20:17:22,15,10,1, 11.9,1,1, 9.929, 10473.308, 406.260, 52896.146 25/05/09,20:17:22,16,10,1, 11.9,1,1, 9.929, 10473.310, 406.273, 52896.163 25/05/09,20:17:22,17,10,1, 11.9,1,1, 9.929, 10473.317, 406.260, 52896.210 25/05/09,20:17:22,18,10,1, 11.9,1,1, 9.929, 10473.307, 406.245, 52896.183 25/05/09,20:17:22,19,10,1, 11.9,1,1, 9.929, 10473.281, 406.219, 52896.098 25/05/09,20:17:23,00,10,1, 11.9,1,1, 9.925, 10473.279, 406.219, 52896.098 25/05/09,20:17:23,01,10,1, 11.9,1,1, 9.925, 10473.305, 406.209, 52896.202 25/05/09,20:17:23,02,10,1, 11.9,1,1, 9.925, 10473.307, 406.235, 52896.139 25/05/09,20:17:23,03,10,1, 11.9,1,1, 9.925, 10473.313, 406.237, 52896.174 25/05/09,20:17:23,04,10,1, 11.9,1,1, 9.925, 10473.326, 406.250, 52896.224 25/05/09,20:17:23,05,10,1, 11.9,1,1, 9.925, 10473.339, 406.225, 52896.145 25/05/09,20:17:23,06,10,1, 11.9,1,1, 9.925, 10473.314, 406.231, 52896.189 25/05/09,20:17:23,07,10,1, 11.9,1,1, 9.925, 10473.276, 406.182, 52896.101 25/05/09,20:17:23,08,10,1, 11.9,1,1, 9.925, 10473.297, 406.209, 52896.174 25/05/09,20:17:23,09,10,1, 11.9,1,1, 9.925, 10473.325, 406.249, 52896.196 25/05/09,20:17:23,10,10,1, 11.9,1,1, 9.925, 10473.318, 406.240, 52896.129 25/05/09,20:17:23,11,10,1, 11.9,1,1, 9.925, 10473.331, 406.195, 52896.180 25/05/09,20:17:23,12,10,1, 11.9,1,1, 9.925, 10473.311, 406.196, 52896.133 25/05/09,20:17:23,13,10,1, 11.9,1,1, 9.925, 10473.305, 406.175, 52896.137 25/05/09,20:17:23,14,10,1, 11.9,1,1, 9.925, 10473.313, 406.220, 52896.161 25/05/09,20:17:23,15,10,1, 11.9,1,1, 9.925, 10473.317, 406.238, 52896.183 25/05/09,20:17:23,16,10,1, 11.9,1,1, 9.925, 10473.318, 406.231, 52896.163 25/05/09,20:17:23,17,10,1, 11.9,1,1, 9.925, 10473.341, 406.226, 52896.194 25/05/09,20:17:23,18,10,1, 11.9,1,1, 9.925, 10473.320, 406.210, 52896.133 25/05/09,20:17:23,19,10,1, 11.9,1,1, 9.925, 10473.329, 406.165, 52896.108 25/05/09,20:17:24,00,10,1, 11.9,1,1, 9.924, 10473.329, 406.165, 52896.108 25/05/09,20:17:24,01,10,1, 11.9,1,1, 9.924, 10473.339, 406.209, 52896.176 25/05/09,20:17:24,02,10,1, 11.9,1,1, 9.924, 10473.367, 406.246, 52896.175 25/05/09,20:17:24,03,10,1, 11.9,1,1, 9.924, 10473.350, 406.235, 52896.158 25/05/09,20:17:24,04,10,1, 11.9,1,1, 9.924, 10473.355, 406.184, 52896.174 25/05/09,20:17:24,05,10,1, 11.9,1,1, 9.924, 10473.323, 406.177, 52896.138 25/05/09,20:17:24,06,10,1, 11.9,1,1, 9.924, 10473.314, 406.176, 52896.119 25/05/09,20:17:24,07,10,1, 11.9,1,1, 9.924, 10473.320, 406.176, 52896.111 25/05/09,20:17:24,08,10,1, 11.9,1,1, 9.924, 10473.339, 406.213, 52896.202 25/05/09,20:17:24,09,10,1, 11.9,1,1, 9.924, 10473.371, 406.223, 52896.180 25/05/09,20:17:24,10,10,1, 11.9,1,1, 9.924, 10473.324, 406.193, 52896.143 25/05/09,20:17:24,11,10,1, 11.9,1,1, 9.924, 10473.331, 406.169, 52896.154 25/05/09,20:17:24,12,10,1, 11.9,1,1, 9.924, 10473.328, 406.149, 52896.119 25/05/09,20:17:24,13,10,1, 11.9,1,1, 9.924, 10473.324, 406.161, 52896.124 25/05/09,20:17:24,14,10,1, 11.9,1,1, 9.924, 10473.345, 406.182, 52896.073 25/05/09,20:17:24,15,10,1, 11.9,1,1, 9.924, 10473.331, 406.197, 52896.177 25/05/09,20:17:24,16,10,1, 11.9,1,1, 9.924, 10473.356, 406.210, 52896.133 25/05/09,20:17:24,17,10,1, 11.9,1,1, 9.924, 10473.335, 406.160, 52896.098 25/05/09,20:17:24,18,10,1, 11.9,1,1, 9.924, 10473.320, 406.135, 52896.066 25/05/09,20:17:24,19,10,1, 11.9,1,1, 9.924, 10473.338, 406.136, 52896.106 25/05/09,20:17:25,00,10,1, 11.9,1,1, 9.923, 10473.337, 406.136, 52896.106 25/05/09,20:17:25,01,10,1, 11.9,1,1, 9.923, 10473.365, 406.178, 52896.113 25/05/09,20:17:25,02,10,1, 11.9,1,1, 9.923, 10473.338, 406.204, 52896.116 25/05/09,20:17:25,03,10,1, 11.9,1,1, 9.923, 10473.340, 406.179, 52896.098 25/05/09,20:17:25,04,10,1, 11.9,1,1, 9.923, 10473.360, 406.130, 52896.123 25/05/09,20:17:25,05,10,1, 11.9,1,1, 9.923, 10473.348, 406.123, 52896.117 25/05/09,20:17:25,06,10,1, 11.9,1,1, 9.923, 10473.334, 406.163, 52896.082 25/05/09,20:17:25,07,10,1, 11.9,1,1, 9.923, 10473.335, 406.191, 52896.175 25/05/09,20:17:25,08,10,1, 11.9,1,1, 9.923, 10473.348, 406.189, 52896.182 25/05/09,20:17:25,09,10,1, 11.9,1,1, 9.923, 10473.339, 406.156, 52896.084 25/05/09,20:17:25,10,10,1, 11.9,1,1, 9.923, 10473.323, 406.106, 52896.059 25/05/09,20:17:25,11,10,1, 11.9,1,1, 9.923, 10473.312, 406.123, 52896.087 25/05/09,20:17:25,12,10,1, 11.9,1,1, 9.923, 10473.329, 406.144, 52896.162 25/05/09,20:17:25,13,10,1, 11.9,1,1, 9.923, 10473.320, 406.187, 52896.106 25/05/09,20:17:25,14,10,1, 11.9,1,1, 9.923, 10473.369, 406.182, 52896.118 25/05/09,20:17:25,15,10,1, 11.9,1,1, 9.923, 10473.354, 406.152, 52896.136 25/05/09,20:17:25,16,10,1, 11.9,1,1, 9.923, 10473.344, 406.147, 52896.021 25/05/09,20:17:25,17,10,1, 11.9,1,1, 9.923, 10473.348, 406.133, 52896.007 25/05/09,20:17:25,18,10,1, 11.9,1,1, 9.923, 10473.358, 406.137, 52896.108 25/05/09,20:17:25,19,10,1, 11.9,1,1, 9.923, 10473.354, 406.168, 52896.136 25/05/09,20:17:26,00,10,1, 11.9,1,1, 9.927, 10473.346, 406.168, 52896.136 25/05/09,20:17:26,01,10,1, 11.9,1,1, 9.927, 10473.354, 406.183, 52896.169 25/05/09,20:17:26,02,10,1, 11.9,1,1, 9.927, 10473.356, 406.141, 52896.123 25/05/09,20:17:26,03,10,1, 11.9,1,1, 9.927, 10473.337, 406.125, 52896.050 25/05/09,20:17:26,04,10,1, 11.9,1,1, 9.927, 10473.354, 406.112, 52896.097 25/05/09,20:17:26,05,10,1, 11.9,1,1, 9.927, 10473.368, 406.178, 52896.088 25/05/09,20:17:26,06,10,1, 11.9,1,1, 9.927, 10473.384, 406.160, 52896.141 25/05/09,20:17:26,07,10,1, 11.9,1,1, 9.927, 10473.382, 406.181, 52896.106 25/05/09,20:17:26,08,10,1, 11.9,1,1, 9.927, 10473.380, 406.150, 52896.172 25/05/09,20:17:26,09,10,1, 11.9,1,1, 9.927, 10473.354, 406.129, 52896.124 25/05/09,20:17:26,10,10,1, 11.9,1,1, 9.927, 10473.342, 406.126, 52896.112 25/05/09,20:17:26,11,10,1, 11.9,1,1, 9.927, 10473.378, 406.160, 52896.125 25/05/09,20:17:26,12,10,1, 11.9,1,1, 9.927, 10473.358, 406.188, 52896.073 25/05/09,20:17:26,13,10,1, 11.9,1,1, 9.927, 10473.347, 406.172, 52896.118 25/05/09,20:17:26,14,10,1, 11.9,1,1, 9.927, 10473.383, 406.187, 52896.136 25/05/09,20:17:26,15,10,1, 11.9,1,1, 9.927, 10473.364, 406.135, 52896.082 25/05/09,20:17:26,16,10,1, 11.9,1,1, 9.927, 10473.362, 406.125, 52896.129 25/05/09,20:17:26,17,10,1, 11.9,1,1, 9.927, 10473.371, 406.135, 52896.169 25/05/09,20:17:26,18,10,1, 11.9,1,1, 9.927, 10473.370, 406.181, 52896.192 25/05/09,20:17:26,19,10,1, 11.9,1,1, 9.927, 10473.370, 406.189, 52896.178 25/05/09,20:17:27,00,10,1, 11.8,1,1, 9.924, 10473.362, 406.189, 52896.178 25/05/09,20:17:27,01,10,1, 11.8,1,1, 9.924, 10473.379, 406.145, 52896.158 25/05/09,20:17:27,02,10,1, 11.8,1,1, 9.924, 10473.367, 406.118, 52896.097 25/05/09,20:17:27,03,10,1, 11.8,1,1, 9.924, 10473.343, 406.150, 52896.087 25/05/09,20:17:27,04,10,1, 11.8,1,1, 9.924, 10473.384, 406.178, 52896.103 25/05/09,20:17:27,05,10,1, 11.8,1,1, 9.924, 10473.355, 406.187, 52896.090 25/05/09,20:17:27,06,10,1, 11.8,1,1, 9.924, 10473.381, 406.174, 52896.141 25/05/09,20:17:27,07,10,1, 11.8,1,1, 9.924, 10473.413, 406.117, 52896.129 25/05/09,20:17:27,08,10,1, 11.8,1,1, 9.924, 10473.364, 406.125, 52896.081 25/05/09,20:17:27,09,10,1, 11.8,1,1, 9.924, 10473.368, 406.129, 52896.022 25/05/09,20:17:27,10,10,1, 11.8,1,1, 9.924, 10473.377, 406.153, 52896.165 25/05/09,20:17:27,11,10,1, 11.8,1,1, 9.924, 10473.397, 406.174, 52896.127 25/05/09,20:17:27,12,10,1, 11.8,1,1, 9.924, 10473.405, 406.167, 52896.135 25/05/09,20:17:27,13,10,1, 11.8,1,1, 9.924, 10473.390, 406.144, 52896.092 25/05/09,20:17:27,14,10,1, 11.8,1,1, 9.924, 10473.380, 406.161, 52896.112 25/05/09,20:17:27,15,10,1, 11.8,1,1, 9.924, 10473.385, 406.135, 52896.131 25/05/09,20:17:27,16,10,1, 11.8,1,1, 9.924, 10473.407, 406.154, 52896.041 25/05/09,20:17:27,17,10,1, 11.8,1,1, 9.924, 10473.412, 406.170, 52896.086 25/05/09,20:17:27,18,10,1, 11.8,1,1, 9.924, 10473.417, 406.186, 52896.071 25/05/09,20:17:27,19,10,1, 11.8,1,1, 9.924, 10473.420, 406.153, 52896.085 25/05/09,20:17:28,00,10,1, 11.9,1,1, 9.925, 10473.412, 406.153, 52896.085 25/05/09,20:17:28,01,10,1, 11.9,1,1, 9.925, 10473.389, 406.096, 52896.048 25/05/09,20:17:28,02,10,1, 11.9,1,1, 9.925, 10473.412, 406.137, 52896.102 25/05/09,20:17:28,03,10,1, 11.9,1,1, 9.925, 10473.413, 406.184, 52896.089 25/05/09,20:17:28,04,10,1, 11.9,1,1, 9.925, 10473.382, 406.179, 52896.059 25/05/09,20:17:28,05,10,1, 11.9,1,1, 9.925, 10473.437, 406.159, 52896.058 25/05/09,20:17:28,06,10,1, 11.9,1,1, 9.925, 10473.441, 406.138, 52896.087 25/05/09,20:17:28,07,10,1, 11.9,1,1, 9.925, 10473.407, 406.112, 52896.143 25/05/09,20:17:28,08,10,1, 11.9,1,1, 9.925, 10473.432, 406.129, 52896.106 25/05/09,20:17:28,09,10,1, 11.9,1,1, 9.925, 10473.449, 406.152, 52896.151 25/05/09,20:17:28,10,10,1, 11.9,1,1, 9.925, 10473.430, 406.191, 52896.161 25/05/09,20:17:28,11,10,1, 11.9,1,1, 9.925, 10473.457, 406.186, 52896.097 25/05/09,20:17:28,12,10,1, 11.9,1,1, 9.925, 10473.434, 406.147, 52896.106 25/05/09,20:17:28,13,10,1, 11.9,1,1, 9.925, 10473.422, 406.130, 52896.042 25/05/09,20:17:28,14,10,1, 11.9,1,1, 9.925, 10473.445, 406.108, 52896.021 25/05/09,20:17:28,15,10,1, 11.9,1,1, 9.925, 10473.437, 406.140, 52896.029 25/05/09,20:17:28,16,10,1, 11.9,1,1, 9.925, 10473.447, 406.169, 52896.120 25/05/09,20:17:28,17,10,1, 11.9,1,1, 9.925, 10473.446, 406.164, 52896.047 25/05/09,20:17:28,18,10,1, 11.9,1,1, 9.925, 10473.465, 406.158, 52896.099 25/05/09,20:17:28,19,10,1, 11.9,1,1, 9.925, 10473.443, 406.121, 52896.063 25/05/09,20:17:29,00,10,1, 12.0,1,1, 9.924, 10473.437, 406.121, 52896.063 25/05/09,20:17:29,01,10,1, 12.0,1,1, 9.924, 10473.436, 406.108, 52896.017 25/05/09,20:17:29,02,10,1, 12.0,1,1, 9.924, 10473.464, 406.130, 52896.045 25/05/09,20:17:29,03,10,1, 12.0,1,1, 9.924, 10473.471, 406.158, 52896.092 25/05/09,20:17:29,04,10,1, 12.0,1,1, 9.924, 10473.440, 406.140, 52896.123 25/05/09,20:17:29,05,10,1, 12.0,1,1, 9.924, 10473.471, 406.105, 52896.042 25/05/09,20:17:29,06,10,1, 12.0,1,1, 9.924, 10473.445, 406.084, 52896.052 25/05/09,20:17:29,07,10,1, 12.0,1,1, 9.924, 10473.444, 406.085, 52896.055 25/05/09,20:17:29,08,10,1, 12.0,1,1, 9.924, 10473.448, 406.120, 52896.013 25/05/09,20:17:29,09,10,1, 12.0,1,1, 9.924, 10473.468, 406.152, 52896.035 25/05/09,20:17:29,10,10,1, 12.0,1,1, 9.924, 10473.469, 406.149, 52896.078 25/05/09,20:17:29,11,10,1, 12.0,1,1, 9.924, 10473.460, 406.115, 52896.111 25/05/09,20:17:29,12,10,1, 12.0,1,1, 9.924, 10473.462, 406.083, 52896.022 25/05/09,20:17:29,13,10,1, 12.0,1,1, 9.924, 10473.458, 406.094, 52896.084 25/05/09,20:17:29,14,10,1, 12.0,1,1, 9.924, 10473.473, 406.106, 52895.978 25/05/09,20:17:29,15,10,1, 12.0,1,1, 9.924, 10473.477, 406.117, 52896.063 25/05/09,20:17:29,16,10,1, 12.0,1,1, 9.924, 10473.485, 406.151, 52896.062 25/05/09,20:17:29,17,10,1, 12.0,1,1, 9.924, 10473.487, 406.104, 52896.038 25/05/09,20:17:29,18,10,1, 12.0,1,1, 9.924, 10473.490, 406.091, 52896.003 25/05/09,20:17:29,19,10,1, 12.0,1,1, 9.924, 10473.491, 406.094, 52896.059 25/05/09,20:17:30,00,10,1, 11.9,1,1, 9.924, 10473.487, 406.094, 52896.059 25/05/09,20:17:30,01,10,1, 11.9,1,1, 9.924, 10473.458, 406.137, 52896.110 25/05/09,20:17:30,02,10,1, 11.9,1,1, 9.924, 10473.515, 406.142, 52896.063 25/05/09,20:17:30,03,10,1, 11.9,1,1, 9.924, 10473.481, 406.155, 52896.030 25/05/09,20:17:30,04,10,1, 11.9,1,1, 9.924, 10473.469, 406.117, 52896.071 25/05/09,20:17:30,05,10,1, 11.9,1,1, 9.924, 10473.496, 406.113, 52896.055 25/05/09,20:17:30,06,10,1, 11.9,1,1, 9.924, 10473.486, 406.087, 52896.024 25/05/09,20:17:30,07,10,1, 11.9,1,1, 9.924, 10473.486, 406.115, 52896.037 25/05/09,20:17:30,08,10,1, 11.9,1,1, 9.924, 10473.480, 406.166, 52896.096 25/05/09,20:17:30,09,10,1, 11.9,1,1, 9.924, 10473.511, 406.164, 52896.040 25/05/09,20:17:30,10,10,1, 11.9,1,1, 9.924, 10473.499, 406.136, 52896.060 25/05/09,20:17:30,11,10,1, 11.9,1,1, 9.924, 10473.492, 406.100, 52896.043 25/05/09,20:17:30,12,10,1, 11.9,1,1, 9.924, 10473.475, 406.076, 52896.031 25/05/09,20:17:30,13,10,1, 11.9,1,1, 9.924, 10473.519, 406.092, 52895.862 25/05/09,20:17:30,14,10,1, 11.9,1,1, 9.924, 10473.495, 406.128, 52896.059 25/05/09,20:17:30,15,10,1, 11.9,1,1, 9.924, 10473.506, 406.134, 52896.047 25/05/09,20:17:30,16,10,1, 11.9,1,1, 9.924, 10473.504, 406.128, 52896.017 25/05/09,20:17:30,17,10,1, 11.9,1,1, 9.924, 10473.492, 406.080, 52895.998 25/05/09,20:17:30,18,10,1, 11.9,1,1, 9.924, 10473.485, 406.083, 52895.958 25/05/09,20:17:30,19,10,1, 11.9,1,1, 9.924, 10473.498, 406.103, 52896.045 25/05/09,20:17:31,00,10,1, 11.9,1,1, 9.921, 10473.496, 406.103, 52896.045 25/05/09,20:17:31,01,10,1, 11.9,1,1, 9.921, 10473.522, 406.144, 52896.011 25/05/09,20:17:31,02,10,1, 11.9,1,1, 9.921, 10473.511, 406.135, 52896.059 25/05/09,20:17:31,03,10,1, 11.9,1,1, 9.921, 10473.515, 406.118, 52895.977 25/05/09,20:17:31,04,10,1, 11.9,1,1, 9.921, 10473.530, 406.095, 52896.030 25/05/09,20:17:31,05,10,1, 11.9,1,1, 9.921, 10473.489, 406.107, 52895.994 25/05/09,20:17:31,06,10,1, 11.9,1,1, 9.921, 10473.487, 406.081, 52895.964 25/05/09,20:17:31,07,10,1, 11.9,1,1, 9.921, 10473.507, 406.128, 52896.018 25/05/09,20:17:31,08,10,1, 11.9,1,1, 9.921, 10473.513, 406.146, 52896.078 25/05/09,20:17:31,09,10,1, 11.9,1,1, 9.921, 10473.509, 406.119, 52896.014 25/05/09,20:17:31,10,10,1, 11.9,1,1, 9.921, 10473.497, 406.107, 52896.018 25/05/09,20:17:31,11,10,1, 11.9,1,1, 9.921, 10473.482, 406.059, 52895.979 25/05/09,20:17:31,12,10,1, 11.9,1,1, 9.921, 10473.499, 406.096, 52896.024 25/05/09,20:17:31,13,10,1, 11.9,1,1, 9.921, 10473.512, 406.158, 52896.044 25/05/09,20:17:31,14,10,1, 11.9,1,1, 9.921, 10473.508, 406.119, 52896.038 25/05/09,20:17:31,15,10,1, 11.9,1,1, 9.921, 10473.523, 406.128, 52896.002 25/05/09,20:17:31,16,10,1, 11.9,1,1, 9.921, 10473.535, 406.109, 52896.019 25/05/09,20:17:31,17,10,1, 11.9,1,1, 9.921, 10473.495, 406.098, 52896.018 25/05/09,20:17:31,18,10,1, 11.9,1,1, 9.921, 10473.513, 406.072, 52895.966 25/05/09,20:17:31,19,10,1, 11.9,1,1, 9.921, 10473.541, 406.104, 52895.987 25/05/09,20:17:32,00,10,1, 12.0,1,1, 9.923, 10473.537, 406.104, 52895.987 25/05/09,20:17:32,01,10,1, 12.0,1,1, 9.923, 10473.547, 406.156, 52896.088 25/05/09,20:17:32,02,10,1, 12.0,1,1, 9.923, 10473.547, 406.111, 52896.002 25/05/09,20:17:32,03,10,1, 12.0,1,1, 9.923, 10473.538, 406.085, 52896.007 25/05/09,20:17:32,04,10,1, 12.0,1,1, 9.923, 10473.518, 406.085, 52895.980 25/05/09,20:17:32,05,10,1, 12.0,1,1, 9.923, 10473.509, 406.086, 52895.967 25/05/09,20:17:32,06,10,1, 12.0,1,1, 9.923, 10473.537, 406.121, 52896.038 25/05/09,20:17:32,07,10,1, 12.0,1,1, 9.923, 10473.543, 406.136, 52896.053 25/05/09,20:17:32,08,10,1, 12.0,1,1, 9.923, 10473.550, 406.113, 52896.057 25/05/09,20:17:32,09,10,1, 12.0,1,1, 9.923, 10473.564, 406.069, 52895.985 25/05/09,20:17:32,10,10,1, 12.0,1,1, 9.923, 10473.526, 406.068, 52895.976 25/05/09,20:17:32,11,10,1, 12.0,1,1, 9.923, 10473.520, 406.078, 52896.002 25/05/09,20:17:32,12,10,1, 12.0,1,1, 9.923, 10473.550, 406.078, 52895.966 25/05/09,20:17:32,13,10,1, 12.0,1,1, 9.923, 10473.518, 406.124, 52895.961 25/05/09,20:17:32,14,10,1, 12.0,1,1, 9.923, 10473.547, 406.122, 52896.016 25/05/09,20:17:32,15,10,1, 12.0,1,1, 9.923, 10473.551, 406.089, 52896.007 25/05/09,20:17:32,16,10,1, 12.0,1,1, 9.923, 10473.532, 406.056, 52895.994 25/05/09,20:17:32,17,10,1, 12.0,1,1, 9.923, 10473.496, 406.053, 52896.010 25/05/09,20:17:32,18,10,1, 12.0,1,1, 9.923, 10473.543, 406.088, 52895.979 25/05/09,20:17:32,19,10,1, 12.0,1,1, 9.923, 10473.537, 406.105, 52895.991 25/05/09,20:17:33,00,10,1, 11.9,1,1, 9.924, 10473.529, 406.105, 52895.991 25/05/09,20:17:33,01,10,1, 11.9,1,1, 9.924, 10473.537, 406.119, 52896.072 25/05/09,20:17:33,02,10,1, 11.9,1,1, 9.924, 10473.518, 406.075, 52895.996 25/05/09,20:17:33,03,10,1, 11.9,1,1, 9.924, 10473.540, 406.053, 52895.994 25/05/09,20:17:33,04,10,1, 11.9,1,1, 9.924, 10473.520, 406.052, 52896.024 25/05/09,20:17:33,05,10,1, 11.9,1,1, 9.924, 10473.534, 406.074, 52896.022 25/05/09,20:17:33,06,10,1, 11.9,1,1, 9.924, 10473.529, 406.115, 52896.019 25/05/09,20:17:33,07,10,1, 11.9,1,1, 9.924, 10473.536, 406.090, 52896.002 25/05/09,20:17:33,08,10,1, 11.9,1,1, 9.924, 10473.528, 406.066, 52896.030 25/05/09,20:17:33,09,10,1, 11.9,1,1, 9.924, 10473.523, 406.054, 52895.977 25/05/09,20:17:33,10,10,1, 11.9,1,1, 9.924, 10473.522, 406.070, 52896.051 25/05/09,20:17:33,11,10,1, 11.9,1,1, 9.924, 10473.515, 406.078, 52895.997 25/05/09,20:17:33,12,10,1, 11.9,1,1, 9.924, 10473.517, 406.103, 52895.996 25/05/09,20:17:33,13,10,1, 11.9,1,1, 9.924, 10473.526, 406.108, 52896.017 25/05/09,20:17:33,14,10,1, 11.9,1,1, 9.924, 10473.515, 406.055, 52896.010 25/05/09,20:17:33,15,10,1, 11.9,1,1, 9.924, 10473.520, 406.054, 52895.946 25/05/09,20:17:33,16,10,1, 11.9,1,1, 9.924, 10473.525, 406.022, 52895.977 25/05/09,20:17:33,17,10,1, 11.9,1,1, 9.924, 10473.515, 406.057, 52895.984 25/05/09,20:17:33,18,10,1, 11.9,1,1, 9.924, 10473.525, 406.095, 52896.046 25/05/09,20:17:33,19,10,1, 11.9,1,1, 9.924, 10473.534, 406.107, 52895.966 25/05/09,20:17:34,00,10,1, 11.9,1,1, 9.923, 10473.529, 406.107, 52895.966 25/05/09,20:17:34,01,10,1, 11.9,1,1, 9.923, 10473.537, 406.058, 52895.897 25/05/09,20:17:34,02,10,1, 11.9,1,1, 9.923, 10473.526, 406.038, 52895.977 25/05/09,20:17:34,03,10,1, 11.9,1,1, 9.923, 10473.532, 406.056, 52895.976 25/05/09,20:17:34,04,10,1, 11.9,1,1, 9.923, 10473.512, 406.066, 52895.909 25/05/09,20:17:34,05,10,1, 11.9,1,1, 9.923, 10473.525, 406.097, 52895.951 25/05/09,20:17:34,06,10,1, 11.9,1,1, 9.923, 10473.536, 406.103, 52896.018 25/05/09,20:17:34,07,10,1, 11.9,1,1, 9.923, 10473.525, 406.035, 52895.952 25/05/09,20:17:34,08,10,1, 11.9,1,1, 9.923, 10473.515, 406.037, 52896.004 25/05/09,20:17:34,09,10,1, 11.9,1,1, 9.923, 10473.518, 406.033, 52895.953 25/05/09,20:17:34,10,10,1, 11.9,1,1, 9.923, 10473.516, 406.056, 52895.967 25/05/09,20:17:34,11,10,1, 11.9,1,1, 9.923, 10473.542, 406.076, 52895.907 25/05/09,20:17:34,12,10,1, 11.9,1,1, 9.923, 10473.550, 406.093, 52895.943 25/05/09,20:17:34,13,10,1, 11.9,1,1, 9.923, 10473.508, 406.064, 52895.981 25/05/09,20:17:34,14,10,1, 11.9,1,1, 9.923, 10473.520, 406.021, 52895.948 25/05/09,20:17:34,15,10,1, 11.9,1,1, 9.923, 10473.523, 406.044, 52895.899 25/05/09,20:17:34,16,10,1, 11.9,1,1, 9.923, 10473.525, 406.020, 52895.910 25/05/09,20:17:34,17,10,1, 11.9,1,1, 9.923, 10473.538, 406.086, 52896.006 25/05/09,20:17:34,18,10,1, 11.9,1,1, 9.923, 10473.529, 406.100, 52896.024 25/05/09,20:17:34,19,10,1, 11.9,1,1, 9.923, 10473.515, 406.058, 52895.918 25/05/09,20:17:35,00,10,1, 11.9,1,1, 9.922, 10473.512, 406.058, 52895.918 25/05/09,20:17:35,01,10,1, 11.9,1,1, 9.922, 10473.513, 406.019, 52895.923 25/05/09,20:17:35,02,10,1, 11.9,1,1, 9.922, 10473.513, 406.025, 52896.014 25/05/09,20:17:35,03,10,1, 11.9,1,1, 9.922, 10473.492, 406.051, 52895.943 25/05/09,20:17:35,04,10,1, 11.9,1,1, 9.922, 10473.536, 406.064, 52895.981 25/05/09,20:17:35,05,10,1, 11.9,1,1, 9.922, 10473.551, 406.083, 52895.971 25/05/09,20:17:35,06,10,1, 11.9,1,1, 9.922, 10473.549, 406.053, 52895.996 25/05/09,20:17:35,07,10,1, 11.9,1,1, 9.922, 10473.532, 406.020, 52895.932 25/05/09,20:17:35,08,10,1, 11.9,1,1, 9.922, 10473.517, 406.021, 52895.946 25/05/09,20:17:35,09,10,1, 11.9,1,1, 9.922, 10473.514, 406.031, 52895.875 25/05/09,20:17:35,10,10,1, 11.9,1,1, 9.922, 10473.518, 406.044, 52895.969 25/05/09,20:17:35,11,10,1, 11.9,1,1, 9.922, 10473.530, 406.059, 52895.982 25/05/09,20:17:35,12,10,1, 11.9,1,1, 9.922, 10473.538, 406.054, 52895.934 25/05/09,20:17:35,13,10,1, 11.9,1,1, 9.922, 10473.536, 406.044, 52895.995 25/05/09,20:17:35,14,10,1, 11.9,1,1, 9.922, 10473.530, 405.999, 52895.904 25/05/09,20:17:35,15,10,1, 11.9,1,1, 9.922, 10473.530, 406.018, 52895.851 25/05/09,20:17:35,16,10,1, 11.9,1,1, 9.922, 10473.497, 406.032, 52895.789 25/05/09,20:17:35,17,10,1, 11.9,1,1, 9.922, 10473.512, 406.049, 52896.000 25/05/09,20:17:35,18,10,1, 11.9,1,1, 9.922, 10473.539, 406.087, 52895.944 25/05/09,20:17:35,19,10,1, 11.9,1,1, 9.922, 10473.534, 406.047, 52895.929 25/05/09,20:17:36,00,09,1, 11.9,1,1, 9.924, 10473.529, 406.047, 52895.929 25/05/09,20:17:36,01,09,1, 11.9,1,1, 9.924, 10473.514, 406.004, 52895.946 25/05/09,20:17:36,02,09,1, 11.9,1,1, 9.924, 10473.502, 406.007, 52895.878 25/05/09,20:17:36,03,09,1, 11.9,1,1, 9.924, 10473.508, 406.041, 52895.937 25/05/09,20:17:36,04,09,1, 11.9,1,1, 9.924, 10473.510, 406.035, 52895.889 25/05/09,20:17:36,05,09,1, 11.9,1,1, 9.924, 10473.501, 406.066, 52895.994 25/05/09,20:17:36,06,09,1, 11.9,1,1, 9.924, 10473.513, 406.050, 52895.952 25/05/09,20:17:36,07,09,1, 11.9,1,1, 9.924, 10473.481, 405.991, 52895.936 25/05/09,20:17:36,08,09,1, 11.9,1,1, 9.924, 10473.504, 405.997, 52895.886 25/05/09,20:17:36,09,09,1, 11.9,1,1, 9.924, 10473.506, 405.979, 52895.864 25/05/09,20:17:36,10,09,1, 11.9,1,1, 9.924, 10473.467, 406.025, 52895.966 25/05/09,20:17:36,11,09,1, 11.9,1,1, 9.924, 10473.499, 406.055, 52896.027 25/05/09,20:17:36,12,09,1, 11.9,1,1, 9.924, 10473.536, 406.037, 52895.963 25/05/09,20:17:36,13,09,1, 11.9,1,1, 9.924, 10473.511, 406.022, 52895.931 25/05/09,20:17:36,14,09,1, 11.9,1,1, 9.924, 10473.531, 405.986, 52895.876 25/05/09,20:17:36,15,09,1, 11.9,1,1, 9.924, 10473.516, 405.978, 52895.903 25/05/09,20:17:36,16,09,1, 11.9,1,1, 9.924, 10473.513, 406.010, 52895.887 25/05/09,20:17:36,17,09,1, 11.9,1,1, 9.924, 10473.522, 406.043, 52895.988 25/05/09,20:17:36,18,09,1, 11.9,1,1, 9.924, 10473.530, 406.033, 52895.899 25/05/09,20:17:36,19,09,1, 11.9,1,1, 9.924, 10473.533, 406.042, 52895.987 25/05/09,20:17:37,00,10,1, 12.0,1,1, 9.922, 10473.529, 406.042, 52895.987 25/05/09,20:17:37,01,10,1, 12.0,1,1, 9.922, 10473.502, 405.990, 52895.941 25/05/09,20:17:37,02,10,1, 12.0,1,1, 9.922, 10473.491, 405.984, 52895.916 25/05/09,20:17:37,03,10,1, 12.0,1,1, 9.922, 10473.494, 406.010, 52895.917 25/05/09,20:17:37,04,10,1, 12.0,1,1, 9.922, 10473.479, 406.024, 52895.956 25/05/09,20:17:37,05,10,1, 12.0,1,1, 9.922, 10473.500, 406.048, 52895.986 25/05/09,20:17:37,06,10,1, 12.0,1,1, 9.922, 10473.480, 406.013, 52895.944 25/05/09,20:17:37,07,10,1, 12.0,1,1, 9.922, 10473.486, 405.984, 52895.887 25/05/09,20:17:37,08,10,1, 12.0,1,1, 9.922, 10473.494, 406.004, 52895.926 25/05/09,20:17:37,09,10,1, 12.0,1,1, 9.922, 10473.486, 405.990, 52895.900 25/05/09,20:17:37,10,10,1, 12.0,1,1, 9.922, 10473.492, 406.027, 52895.868 25/05/09,20:17:37,11,10,1, 12.0,1,1, 9.922, 10473.492, 406.050, 52895.991 25/05/09,20:17:37,12,10,1, 12.0,1,1, 9.922, 10473.510, 406.011, 52895.887 25/05/09,20:17:37,13,10,1, 12.0,1,1, 9.922, 10473.497, 406.004, 52895.847 25/05/09,20:17:37,14,10,1, 12.0,1,1, 9.922, 10473.478, 405.992, 52895.901 25/05/09,20:17:37,15,10,1, 12.0,1,1, 9.922, 10473.473, 405.983, 52895.933 25/05/09,20:17:37,16,10,1, 12.0,1,1, 9.922, 10473.486, 406.007, 52895.895 25/05/09,20:17:37,17,10,1, 12.0,1,1, 9.922, 10473.496, 406.021, 52895.851 25/05/09,20:17:37,18,10,1, 12.0,1,1, 9.922, 10473.461, 406.021, 52895.829 25/05/09,20:17:37,19,10,1, 12.0,1,1, 9.922, 10473.507, 406.032, 52895.805 25/05/09,20:17:38,00,09,1, 11.9,1,1, 9.921, 10473.504, 406.032, 52895.805 25/05/09,20:17:38,01,09,1, 11.9,1,1, 9.921, 10473.464, 405.985, 52895.828 25/05/09,20:17:38,02,09,1, 11.9,1,1, 9.921, 10473.452, 405.959, 52895.840 25/05/09,20:17:38,03,09,1, 11.9,1,1, 9.921, 10473.445, 406.002, 52895.866 25/05/09,20:17:38,04,09,1, 11.9,1,1, 9.921, 10473.466, 406.021, 52895.905 25/05/09,20:17:38,05,09,1, 11.9,1,1, 9.921, 10473.441, 406.053, 52895.927 25/05/09,20:17:38,06,09,1, 11.9,1,1, 9.921, 10473.462, 406.029, 52895.955 25/05/09,20:17:38,07,09,1, 11.9,1,1, 9.921, 10473.456, 406.016, 52895.893 25/05/09,20:17:38,08,09,1, 11.9,1,1, 9.921, 10473.438, 405.958, 52895.889 25/05/09,20:17:38,09,09,1, 11.9,1,1, 9.921, 10473.469, 405.963, 52895.800 25/05/09,20:17:38,10,09,1, 11.9,1,1, 9.921, 10473.478, 406.006, 52895.832 25/05/09,20:17:38,11,09,1, 11.9,1,1, 9.921, 10473.469, 405.998, 52895.911 25/05/09,20:17:38,12,09,1, 11.9,1,1, 9.921, 10473.483, 406.013, 52895.882 25/05/09,20:17:38,13,09,1, 11.9,1,1, 9.921, 10473.459, 405.999, 52895.880 25/05/09,20:17:38,14,09,1, 11.9,1,1, 9.921, 10473.458, 405.978, 52895.791 25/05/09,20:17:38,15,09,1, 11.9,1,1, 9.921, 10473.436, 405.966, 52895.805 25/05/09,20:17:38,16,09,1, 11.9,1,1, 9.921, 10473.443, 405.971, 52895.891 25/05/09,20:17:38,17,09,1, 11.9,1,1, 9.921, 10473.450, 406.004, 52895.862 25/05/09,20:17:38,18,09,1, 11.9,1,1, 9.921, 10473.439, 406.027, 52895.886 25/05/09,20:17:38,19,09,1, 11.9,1,1, 9.921, 10473.430, 405.978, 52895.905 25/05/09,20:17:39,00,09,1, 12.0,1,1, 9.922, 10473.429, 405.978, 52895.905 25/05/09,20:17:39,01,09,1, 12.0,1,1, 9.922, 10473.431, 405.961, 52895.899 25/05/09,20:17:39,02,09,1, 12.0,1,1, 9.922, 10473.432, 405.948, 52895.835 25/05/09,20:17:39,03,09,1, 12.0,1,1, 9.922, 10473.428, 405.998, 52895.880 25/05/09,20:17:39,04,09,1, 12.0,1,1, 9.922, 10473.431, 406.014, 52895.872 25/05/09,20:17:39,05,09,1, 12.0,1,1, 9.922, 10473.417, 406.009, 52895.884 25/05/09,20:17:39,06,09,1, 12.0,1,1, 9.922, 10473.432, 405.971, 52895.818 25/05/09,20:17:39,07,09,1, 12.0,1,1, 9.922, 10473.441, 405.941, 52895.825 25/05/09,20:17:39,08,09,1, 12.0,1,1, 9.922, 10473.394, 405.948, 52895.853 25/05/09,20:17:39,09,09,1, 12.0,1,1, 9.922, 10473.431, 405.965, 52895.766 25/05/09,20:17:39,10,09,1, 12.0,1,1, 9.922, 10473.430, 405.994, 52895.791 25/05/09,20:17:39,11,09,1, 12.0,1,1, 9.922, 10473.414, 406.017, 52895.942 25/05/09,20:17:39,12,09,1, 12.0,1,1, 9.922, 10473.437, 405.996, 52895.870 25/05/09,20:17:39,13,09,1, 12.0,1,1, 9.922, 10473.403, 405.954, 52895.879 25/05/09,20:17:39,14,09,1, 12.0,1,1, 9.922, 10473.399, 405.946, 52895.793 25/05/09,20:17:39,15,09,1, 12.0,1,1, 9.922, 10473.395, 405.936, 52895.848 25/05/09,20:17:39,16,09,1, 12.0,1,1, 9.922, 10473.404, 405.936, 52895.816 25/05/09,20:17:39,17,09,1, 12.0,1,1, 9.922, 10473.409, 406.006, 52895.863 25/05/09,20:17:39,18,09,1, 12.0,1,1, 9.922, 10473.412, 405.991, 52895.845 25/05/09,20:17:39,19,09,1, 12.0,1,1, 9.922, 10473.415, 405.992, 52895.779 25/05/09,20:17:40,00,10,1, 12.0,1,1, 9.923, 10473.412, 405.992, 52895.779 25/05/09,20:17:40,01,10,1, 12.0,1,1, 9.923, 10473.399, 405.929, 52895.767 25/05/09,20:17:40,02,10,1, 12.0,1,1, 9.923, 10473.374, 405.951, 52895.850 25/05/09,20:17:40,03,10,1, 12.0,1,1, 9.923, 10473.393, 405.937, 52895.804 25/05/09,20:17:40,04,10,1, 12.0,1,1, 9.923, 10473.410, 405.991, 52895.860 25/05/09,20:17:40,05,10,1, 12.0,1,1, 9.923, 10473.416, 405.995, 52895.855 25/05/09,20:17:40,06,10,1, 12.0,1,1, 9.923, 10473.402, 405.969, 52895.846 25/05/09,20:17:40,07,10,1, 12.0,1,1, 9.923, 10473.396, 405.924, 52895.867 25/05/09,20:17:40,08,10,1, 12.0,1,1, 9.923, 10473.374, 405.926, 52895.832 25/05/09,20:17:40,09,10,1, 12.0,1,1, 9.923, 10473.376, 405.943, 52895.832 25/05/09,20:17:40,10,10,1, 12.0,1,1, 9.923, 10473.377, 405.982, 52896.045 25/05/09,20:17:40,11,10,1, 12.0,1,1, 9.923, 10473.428, 405.986, 52895.905 25/05/09,20:17:40,12,10,1, 12.0,1,1, 9.923, 10473.401, 405.993, 52895.876 25/05/09,20:17:40,13,10,1, 12.0,1,1, 9.923, 10473.390, 405.952, 52895.801 25/05/09,20:17:40,14,10,1, 12.0,1,1, 9.923, 10473.364, 405.926, 52895.810 25/05/09,20:17:40,15,10,1, 12.0,1,1, 9.923, 10473.367, 405.898, 52895.850 25/05/09,20:17:40,16,10,1, 12.0,1,1, 9.923, 10473.371, 405.943, 52895.857 25/05/09,20:17:40,17,10,1, 12.0,1,1, 9.923, 10473.396, 405.992, 52895.872 25/05/09,20:17:40,18,10,1, 12.0,1,1, 9.923, 10473.399, 405.966, 52895.859 25/05/09,20:17:40,19,10,1, 12.0,1,1, 9.923, 10473.378, 405.936, 52895.837 25/05/09,20:17:41,00,10,1, 11.9,1,1, 9.921, 10473.371, 405.936, 52895.837 25/05/09,20:17:41,01,10,1, 11.9,1,1, 9.921, 10473.353, 405.904, 52895.806 25/05/09,20:17:41,02,10,1, 11.9,1,1, 9.921, 10473.343, 405.958, 52895.845 25/05/09,20:17:41,03,10,1, 11.9,1,1, 9.921, 10473.374, 405.963, 52895.768 25/05/09,20:17:41,04,10,1, 11.9,1,1, 9.921, 10473.362, 405.965, 52895.787 25/05/09,20:17:41,05,10,1, 11.9,1,1, 9.921, 10473.355, 405.967, 52895.851 25/05/09,20:17:41,06,10,1, 11.9,1,1, 9.921, 10473.363, 405.920, 52895.786 25/05/09,20:17:41,07,10,1, 11.9,1,1, 9.921, 10473.362, 405.899, 52895.780 25/05/09,20:17:41,08,10,1, 11.9,1,1, 9.921, 10473.351, 405.918, 52895.857 25/05/09,20:17:41,09,10,1, 11.9,1,1, 9.921, 10473.349, 405.950, 52895.885 25/05/09,20:17:41,10,10,1, 11.9,1,1, 9.921, 10473.375, 405.958, 52895.835 25/05/09,20:17:41,11,10,1, 11.9,1,1, 9.921, 10473.366, 405.949, 52895.855 25/05/09,20:17:41,12,10,1, 11.9,1,1, 9.921, 10473.341, 405.924, 52895.817 25/05/09,20:17:41,13,10,1, 11.9,1,1, 9.921, 10473.318, 405.925, 52895.873 25/05/09,20:17:41,14,10,1, 11.9,1,1, 9.921, 10473.345, 405.926, 52895.860 25/05/09,20:17:41,15,10,1, 11.9,1,1, 9.921, 10473.351, 405.914, 52895.787 25/05/09,20:17:41,16,10,1, 11.9,1,1, 9.921, 10473.345, 405.947, 52895.859 25/05/09,20:17:41,17,10,1, 11.9,1,1, 9.921, 10473.339, 405.966, 52895.841 25/05/09,20:17:41,18,10,1, 11.9,1,1, 9.921, 10473.344, 405.936, 52895.847 25/05/09,20:17:41,19,10,1, 11.9,1,1, 9.921, 10473.355, 405.905, 52895.816 25/05/09,20:17:42,00,09,1, 11.9,1,1, 9.921, 10473.354, 405.905, 52895.816 25/05/09,20:17:42,01,09,1, 11.9,1,1, 9.921, 10473.322, 405.909, 52895.872 25/05/09,20:17:42,02,09,1, 11.9,1,1, 9.921, 10473.319, 405.944, 52895.849 25/05/09,20:17:42,03,09,1, 11.9,1,1, 9.921, 10473.346, 405.921, 52895.769 25/05/09,20:17:42,04,09,1, 11.9,1,1, 9.921, 10473.334, 405.939, 52895.810 25/05/09,20:17:42,05,09,1, 11.9,1,1, 9.921, 10473.341, 405.905, 52895.779 25/05/09,20:17:42,06,09,1, 11.9,1,1, 9.921, 10473.325, 405.879, 52895.831 25/05/09,20:17:42,07,09,1, 11.9,1,1, 9.921, 10473.312, 405.876, 52895.768 25/05/09,20:17:42,08,09,1, 11.9,1,1, 9.921, 10473.309, 405.883, 52895.804 25/05/09,20:17:42,09,09,1, 11.9,1,1, 9.921, 10473.318, 405.892, 52895.764 25/05/09,20:17:42,10,09,1, 11.9,1,1, 9.921, 10473.313, 405.935, 52895.810 25/05/09,20:17:42,11,09,1, 11.9,1,1, 9.921, 10473.337, 405.935, 52895.794 25/05/09,20:17:42,12,09,1, 11.9,1,1, 9.921, 10473.296, 405.907, 52895.771 25/05/09,20:17:42,13,09,1, 11.9,1,1, 9.921, 10473.279, 405.887, 52895.801 25/05/09,20:17:42,14,09,1, 11.9,1,1, 9.921, 10473.300, 405.853, 52895.799 25/05/09,20:17:42,15,09,1, 11.9,1,1, 9.921, 10473.282, 405.873, 52895.807 25/05/09,20:17:42,16,09,1, 11.9,1,1, 9.921, 10473.303, 405.880, 52895.827 25/05/09,20:17:42,17,09,1, 11.9,1,1, 9.921, 10473.285, 405.927, 52895.846 25/05/09,20:17:42,18,09,1, 11.9,1,1, 9.921, 10473.305, 405.936, 52895.828 25/05/09,20:17:42,19,09,1, 11.9,1,1, 9.921, 10473.317, 405.902, 52895.822 25/05/09,20:17:43,00,09,1, 11.9,1,1, 9.922, 10473.312, 405.902, 52895.822 25/05/09,20:17:43,01,09,1, 11.9,1,1, 9.922, 10473.294, 405.866, 52895.830 25/05/09,20:17:43,02,09,1, 11.9,1,1, 9.922, 10473.266, 405.878, 52895.795 25/05/09,20:17:43,03,09,1, 11.9,1,1, 9.922, 10473.268, 405.892, 52895.762 25/05/09,20:17:43,04,09,1, 11.9,1,1, 9.922, 10473.308, 405.901, 52895.768 25/05/09,20:17:43,05,09,1, 11.9,1,1, 9.922, 10473.282, 405.881, 52895.807 25/05/09,20:17:43,06,09,1, 11.9,1,1, 9.922, 10473.282, 405.852, 52895.685 25/05/09,20:17:43,07,09,1, 11.9,1,1, 9.922, 10473.262, 405.850, 52895.677 25/05/09,20:17:43,08,09,1, 11.9,1,1, 9.922, 10473.265, 405.858, 52895.809 25/05/09,20:17:43,09,09,1, 11.9,1,1, 9.922, 10473.294, 405.875, 52895.745 25/05/09,20:17:43,10,09,1, 11.9,1,1, 9.922, 10473.258, 405.897, 52895.835 25/05/09,20:17:43,11,09,1, 11.9,1,1, 9.922, 10473.251, 405.876, 52895.746 25/05/09,20:17:43,12,09,1, 11.9,1,1, 9.922, 10473.269, 405.895, 52895.844 25/05/09,20:17:43,13,09,1, 11.9,1,1, 9.922, 10473.274, 405.846, 52895.748 25/05/09,20:17:43,14,09,1, 11.9,1,1, 9.922, 10473.249, 405.831, 52895.811 25/05/09,20:17:43,15,09,1, 11.9,1,1, 9.922, 10473.269, 405.864, 52895.715 25/05/09,20:17:43,16,09,1, 11.9,1,1, 9.922, 10473.257, 405.881, 52895.737 25/05/09,20:17:43,17,09,1, 11.9,1,1, 9.922, 10473.274, 405.887, 52895.796 25/05/09,20:17:43,18,09,1, 11.9,1,1, 9.922, 10473.275, 405.878, 52895.757 25/05/09,20:17:43,19,09,1, 11.9,1,1, 9.922, 10473.239, 405.823, 52895.728 25/05/09,20:17:44,00,09,1, 11.9,1,1, 9.923, 10473.237, 405.823, 52895.728 25/05/09,20:17:44,01,09,1, 11.9,1,1, 9.923, 10473.258, 405.822, 52895.727 25/05/09,20:17:44,02,09,1, 11.9,1,1, 9.923, 10473.244, 405.852, 52895.715 25/05/09,20:17:44,03,09,1, 11.9,1,1, 9.923, 10473.254, 405.871, 52895.775 25/05/09,20:17:44,04,09,1, 11.9,1,1, 9.923, 10473.268, 405.884, 52895.833 25/05/09,20:17:44,05,09,1, 11.9,1,1, 9.923, 10473.240, 405.842, 52895.777 25/05/09,20:17:44,06,09,1, 11.9,1,1, 9.923, 10473.214, 405.820, 52895.741 25/05/09,20:17:44,07,09,1, 11.9,1,1, 9.923, 10473.218, 405.814, 52895.706 25/05/09,20:17:44,08,09,1, 11.9,1,1, 9.923, 10473.226, 405.823, 52895.794 25/05/09,20:17:44,09,09,1, 11.9,1,1, 9.923, 10473.250, 405.863, 52895.910 25/05/09,20:17:44,10,09,1, 11.9,1,1, 9.923, 10473.202, 405.855, 52895.833 25/05/09,20:17:44,11,09,1, 11.9,1,1, 9.923, 10473.229, 405.860, 52895.847 25/05/09,20:17:44,12,09,1, 11.9,1,1, 9.923, 10473.233, 405.827, 52895.883 25/05/09,20:17:44,13,09,1, 11.9,1,1, 9.923, 10473.215, 405.772, 52895.734 25/05/09,20:17:44,14,09,1, 11.9,1,1, 9.923, 10473.226, 405.785, 52895.729 25/05/09,20:17:44,15,09,1, 11.9,1,1, 9.923, 10473.224, 405.815, 52895.754 25/05/09,20:17:44,16,09,1, 11.9,1,1, 9.923, 10473.224, 405.812, 52895.739 25/05/09,20:17:44,17,09,1, 11.9,1,1, 9.923, 10473.228, 405.853, 52895.829 25/05/09,20:17:44,18,09,1, 11.9,1,1, 9.923, 10473.241, 405.815, 52895.723 25/05/09,20:17:44,19,09,1, 11.9,1,1, 9.923, 10473.205, 405.800, 52895.727 25/05/09,20:17:45,00,09,1, 11.8,1,1, 9.923, 10473.204, 405.800, 52895.727 25/05/09,20:17:45,01,09,1, 11.8,1,1, 9.923, 10473.186, 405.806, 52895.705 25/05/09,20:17:45,02,09,1, 11.8,1,1, 9.923, 10473.183, 405.838, 52895.771 25/05/09,20:17:45,03,09,1, 11.8,1,1, 9.923, 10473.197, 405.822, 52895.764 25/05/09,20:17:45,04,09,1, 11.8,1,1, 9.923, 10473.209, 405.814, 52895.810 25/05/09,20:17:45,05,09,1, 11.8,1,1, 9.923, 10473.185, 405.769, 52895.772 25/05/09,20:17:45,06,09,1, 11.8,1,1, 9.923, 10473.164, 405.772, 52895.782 25/05/09,20:17:45,07,09,1, 11.8,1,1, 9.923, 10473.164, 405.756, 52895.669 25/05/09,20:17:45,08,09,1, 11.8,1,1, 9.923, 10473.173, 405.770, 52895.836 25/05/09,20:17:45,09,09,1, 11.8,1,1, 9.923, 10473.166, 405.821, 52895.766 25/05/09,20:17:45,10,09,1, 11.8,1,1, 9.923, 10473.190, 405.776, 52895.812 25/05/09,20:17:45,11,09,1, 11.8,1,1, 9.923, 10473.156, 405.773, 52895.783 25/05/09,20:17:45,12,09,1, 11.8,1,1, 9.923, 10473.156, 405.750, 52895.767 25/05/09,20:17:45,13,09,1, 11.8,1,1, 9.923, 10473.146, 405.730, 52895.690 25/05/09,20:17:45,14,09,1, 11.8,1,1, 9.923, 10473.142, 405.793, 52895.737 25/05/09,20:17:45,15,09,1, 11.8,1,1, 9.923, 10473.143, 405.811, 52895.763 25/05/09,20:17:45,16,09,1, 11.8,1,1, 9.923, 10473.148, 405.776, 52895.763 25/05/09,20:17:45,17,09,1, 11.8,1,1, 9.923, 10473.147, 405.770, 52895.788 25/05/09,20:17:45,18,09,1, 11.8,1,1, 9.923, 10473.131, 405.742, 52895.746 25/05/09,20:17:45,19,09,1, 11.8,1,1, 9.923, 10473.134, 405.724, 52895.709 25/05/09,20:17:46,00,10,1, 11.9,1,1, 9.923, 10473.129, 405.724, 52895.709 25/05/09,20:17:46,01,10,1, 11.9,1,1, 9.923, 10473.132, 405.760, 52895.723 25/05/09,20:17:46,02,10,1, 11.9,1,1, 9.923, 10473.158, 405.784, 52895.780 25/05/09,20:17:46,03,10,1, 11.9,1,1, 9.923, 10473.121, 405.783, 52895.804 25/05/09,20:17:46,04,10,1, 11.9,1,1, 9.923, 10473.120, 405.722, 52895.728 25/05/09,20:17:46,05,10,1, 11.9,1,1, 9.923, 10473.074, 405.725, 52895.759 25/05/09,20:17:46,06,10,1, 11.9,1,1, 9.923, 10473.129, 405.722, 52895.666 25/05/09,20:17:46,07,10,1, 11.9,1,1, 9.923, 10473.049, 405.728, 52895.789 25/05/09,20:17:46,08,10,1, 11.9,1,1, 9.923, 10473.127, 405.758, 52895.744 25/05/09,20:17:46,09,10,1, 11.9,1,1, 9.923, 10473.116, 405.802, 52895.848 25/05/09,20:17:46,10,10,1, 11.9,1,1, 9.923, 10473.087, 405.740, 52895.628 25/05/09,20:17:46,11,10,1, 11.9,1,1, 9.923, 10473.063, 405.690, 52895.675 25/05/09,20:17:46,12,10,1, 11.9,1,1, 9.923, 10473.079, 405.706, 52895.758 25/05/09,20:17:46,13,10,1, 11.9,1,1, 9.923, 10473.084, 405.703, 52895.685 25/05/09,20:17:46,14,10,1, 11.9,1,1, 9.923, 10473.092, 405.761, 52895.730 25/05/09,20:17:46,15,10,1, 11.9,1,1, 9.923, 10473.038, 405.746, 52895.862 25/05/09,20:17:46,16,10,1, 11.9,1,1, 9.923, 10473.079, 405.737, 52895.793 25/05/09,20:17:46,17,10,1, 11.9,1,1, 9.923, 10473.032, 405.718, 52895.684 25/05/09,20:17:46,18,10,1, 11.9,1,1, 9.923, 10473.039, 405.691, 52895.694 25/05/09,20:17:46,19,10,1, 11.9,1,1, 9.923, 10473.023, 405.677, 52895.724 25/05/09,20:17:47,00,09,1, 12.0,1,1, 9.919, 10473.020, 405.677, 52895.724 25/05/09,20:17:47,01,09,1, 12.0,1,1, 9.919, 10473.015, 405.708, 52895.688 25/05/09,20:17:47,02,09,1, 12.0,1,1, 9.919, 10473.039, 405.737, 52895.718 25/05/09,20:17:47,03,09,1, 12.0,1,1, 9.919, 10473.016, 405.698, 52895.705 25/05/09,20:17:47,04,09,1, 12.0,1,1, 9.919, 10473.003, 405.660, 52895.669 25/05/09,20:17:47,05,09,1, 12.0,1,1, 9.919, 10473.005, 405.667, 52895.649 25/05/09,20:17:47,06,09,1, 12.0,1,1, 9.919, 10472.987, 405.675, 52895.683 25/05/09,20:17:47,07,09,1, 12.0,1,1, 9.919, 10472.961, 405.692, 52895.731 25/05/09,20:17:47,08,09,1, 12.0,1,1, 9.919, 10472.985, 405.704, 52895.754 25/05/09,20:17:47,09,09,1, 12.0,1,1, 9.919, 10472.990, 405.712, 52895.689 25/05/09,20:17:47,10,09,1, 12.0,1,1, 9.919, 10472.983, 405.691, 52895.767 25/05/09,20:17:47,11,09,1, 12.0,1,1, 9.919, 10472.944, 405.675, 52895.750 25/05/09,20:17:47,12,09,1, 12.0,1,1, 9.919, 10472.961, 405.634, 52895.657 25/05/09,20:17:47,13,09,1, 12.0,1,1, 9.919, 10472.956, 405.682, 52895.756 25/05/09,20:17:47,14,09,1, 12.0,1,1, 9.919, 10472.967, 405.698, 52895.719 25/05/09,20:17:47,15,09,1, 12.0,1,1, 9.919, 10472.946, 405.666, 52895.680 25/05/09,20:17:47,16,09,1, 12.0,1,1, 9.919, 10472.938, 405.678, 52895.697 25/05/09,20:17:47,17,09,1, 12.0,1,1, 9.919, 10472.924, 405.654, 52895.723 25/05/09,20:17:47,18,09,1, 12.0,1,1, 9.919, 10472.902, 405.621, 52895.635 25/05/09,20:17:47,19,09,1, 12.0,1,1, 9.919, 10472.898, 405.670, 52895.680 25/05/09,20:17:48,00,10,1, 11.8,1,1, 9.921, 10472.895, 405.670, 52895.680 25/05/09,20:17:48,01,10,1, 11.8,1,1, 9.921, 10472.918, 405.696, 52895.720 25/05/09,20:17:48,02,10,1, 11.8,1,1, 9.921, 10472.883, 405.691, 52895.713 25/05/09,20:17:48,03,10,1, 11.8,1,1, 9.921, 10472.882, 405.653, 52895.689 25/05/09,20:17:48,04,10,1, 11.8,1,1, 9.921, 10472.880, 405.618, 52895.646 25/05/09,20:17:48,05,10,1, 11.8,1,1, 9.921, 10472.869, 405.620, 52895.646 25/05/09,20:17:48,06,10,1, 11.8,1,1, 9.921, 10472.867, 405.623, 52895.682 25/05/09,20:17:48,07,10,1, 11.8,1,1, 9.921, 10472.842, 405.657, 52895.751 25/05/09,20:17:48,08,10,1, 11.8,1,1, 9.921, 10472.812, 405.678, 52895.898 25/05/09,20:17:48,09,10,1, 11.8,1,1, 9.921, 10472.832, 405.614, 52895.667 25/05/09,20:17:48,10,10,1, 11.8,1,1, 9.921, 10472.814, 405.607, 52895.679 25/05/09,20:17:48,11,10,1, 11.8,1,1, 9.921, 10472.798, 405.588, 52895.662 25/05/09,20:17:48,12,10,1, 11.8,1,1, 9.921, 10472.816, 405.592, 52895.579 25/05/09,20:17:48,13,10,1, 11.8,1,1, 9.921, 10472.809, 405.614, 52895.639 25/05/09,20:17:48,14,10,1, 11.8,1,1, 9.921, 10472.853, 405.635, 52895.573 25/05/09,20:17:48,15,10,1, 11.8,1,1, 9.921, 10472.822, 405.650, 52895.683 25/05/09,20:17:48,16,10,1, 11.8,1,1, 9.921, 10472.822, 405.628, 52895.701 25/05/09,20:17:48,17,10,1, 11.8,1,1, 9.921, 10472.804, 405.604, 52895.691 25/05/09,20:17:48,18,10,1, 11.8,1,1, 9.921, 10472.761, 405.587, 52895.694 25/05/09,20:17:48,19,10,1, 11.8,1,1, 9.921, 10472.759, 405.592, 52895.691 25/05/09,20:17:49,00,10,1, 11.9,1,1, 9.920, 10472.753, 405.592, 52895.691 25/05/09,20:17:49,01,10,1, 11.9,1,1, 9.920, 10472.780, 405.648, 52895.636 25/05/09,20:17:49,02,10,1, 11.9,1,1, 9.920, 10472.772, 405.628, 52895.726 25/05/09,20:17:49,03,10,1, 11.9,1,1, 9.920, 10472.717, 405.603, 52895.794 25/05/09,20:17:49,04,10,1, 11.9,1,1, 9.920, 10472.751, 405.578, 52895.741 25/05/09,20:17:49,05,10,1, 11.9,1,1, 9.920, 10472.723, 405.551, 52895.571 25/05/09,20:17:49,06,10,1, 11.9,1,1, 9.920, 10472.741, 405.580, 52895.704 25/05/09,20:17:49,07,10,1, 11.9,1,1, 9.920, 10472.745, 405.594, 52895.647 25/05/09,20:17:49,08,10,1, 11.9,1,1, 9.920, 10472.724, 405.607, 52895.624 25/05/09,20:17:49,09,10,1, 11.9,1,1, 9.920, 10472.701, 405.587, 52895.667 25/05/09,20:17:49,10,10,1, 11.9,1,1, 9.920, 10472.694, 405.579, 52895.696 25/05/09,20:17:49,11,10,1, 11.9,1,1, 9.920, 10472.690, 405.537, 52895.631 25/05/09,20:17:49,12,10,1, 11.9,1,1, 9.920, 10472.676, 405.569, 52895.656 25/05/09,20:17:49,13,10,1, 11.9,1,1, 9.920, 10472.669, 405.585, 52895.700 25/05/09,20:17:49,14,10,1, 11.9,1,1, 9.920, 10472.673, 405.584, 52895.627 25/05/09,20:17:49,15,10,1, 11.9,1,1, 9.920, 10472.675, 405.599, 52895.604 25/05/09,20:17:49,16,10,1, 11.9,1,1, 9.920, 10472.656, 405.570, 52895.649 25/05/09,20:17:49,17,10,1, 11.9,1,1, 9.920, 10472.634, 405.522, 52895.680 25/05/09,20:17:49,18,10,1, 11.9,1,1, 9.920, 10472.622, 405.524, 52895.638 25/05/09,20:17:49,19,10,1, 11.9,1,1, 9.920, 10472.645, 405.530, 52895.612 25/05/09,20:17:50,00,10,1, 11.9,1,1, 9.924, 10472.645, 405.530, 52895.612 25/05/09,20:17:50,01,10,1, 11.9,1,1, 9.924, 10472.631, 405.604, 52895.668 25/05/09,20:17:50,02,10,1, 11.9,1,1, 9.924, 10472.612, 405.580, 52895.679 25/05/09,20:17:50,03,10,1, 11.9,1,1, 9.924, 10472.596, 405.569, 52895.654 25/05/09,20:17:50,04,10,1, 11.9,1,1, 9.924, 10472.609, 405.547, 52895.663 25/05/09,20:17:50,05,10,1, 11.9,1,1, 9.924, 10472.575, 405.519, 52895.667 25/05/09,20:17:50,06,10,1, 11.9,1,1, 9.924, 10472.574, 405.563, 52895.607 25/05/09,20:17:50,07,10,1, 11.9,1,1, 9.924, 10472.571, 405.582, 52895.733 25/05/09,20:17:50,08,10,1, 11.9,1,1, 9.924, 10472.570, 405.582, 52895.641 25/05/09,20:17:50,09,10,1, 11.9,1,1, 9.924, 10472.579, 405.561, 52895.685 25/05/09,20:17:50,10,10,1, 11.9,1,1, 9.924, 10472.515, 405.541, 52895.672 25/05/09,20:17:50,11,10,1, 11.9,1,1, 9.924, 10472.537, 405.524, 52895.651 25/05/09,20:17:50,12,10,1, 11.9,1,1, 9.924, 10472.564, 405.530, 52895.605 25/05/09,20:17:50,13,10,1, 11.9,1,1, 9.924, 10472.556, 405.540, 52895.651 25/05/09,20:17:50,14,10,1, 11.9,1,1, 9.924, 10472.529, 405.568, 52895.649 25/05/09,20:17:50,15,10,1, 11.9,1,1, 9.924, 10472.526, 405.553, 52895.643 25/05/09,20:17:50,16,10,1, 11.9,1,1, 9.924, 10472.527, 405.524, 52895.688 25/05/09,20:17:50,17,10,1, 11.9,1,1, 9.924, 10472.515, 405.493, 52895.671 25/05/09,20:17:50,18,10,1, 11.9,1,1, 9.924, 10472.494, 405.490, 52895.649 25/05/09,20:17:50,19,10,1, 11.9,1,1, 9.924, 10472.496, 405.486, 52895.612 25/05/09,20:17:51,00,09,1, 11.9,1,1, 9.920, 10472.494, 405.486, 52895.612 25/05/09,20:17:51,01,09,1, 11.9,1,1, 9.920, 10472.482, 405.541, 52895.626 25/05/09,20:17:51,02,09,1, 11.9,1,1, 9.920, 10472.491, 405.534, 52895.637 25/05/09,20:17:51,03,09,1, 11.9,1,1, 9.920, 10472.463, 405.516, 52895.668 25/05/09,20:17:51,04,09,1, 11.9,1,1, 9.920, 10472.459, 405.473, 52895.615 25/05/09,20:17:51,05,09,1, 11.9,1,1, 9.920, 10472.452, 405.466, 52895.644 25/05/09,20:17:51,06,09,1, 11.9,1,1, 9.920, 10472.449, 405.506, 52895.681 25/05/09,20:17:51,07,09,1, 11.9,1,1, 9.920, 10472.458, 405.512, 52895.635 25/05/09,20:17:51,08,09,1, 11.9,1,1, 9.920, 10472.430, 405.523, 52895.683 25/05/09,20:17:51,09,09,1, 11.9,1,1, 9.920, 10472.426, 405.508, 52895.656 25/05/09,20:17:51,10,09,1, 11.9,1,1, 9.920, 10472.407, 405.483, 52895.640 25/05/09,20:17:51,11,09,1, 11.9,1,1, 9.920, 10472.390, 405.474, 52895.600 25/05/09,20:17:51,12,09,1, 11.9,1,1, 9.920, 10472.376, 405.455, 52895.605 25/05/09,20:17:51,13,09,1, 11.9,1,1, 9.920, 10472.387, 405.484, 52895.587 25/05/09,20:17:51,14,09,1, 11.9,1,1, 9.920, 10472.394, 405.525, 52895.640 25/05/09,20:17:51,15,09,1, 11.9,1,1, 9.920, 10472.385, 405.488, 52895.632 25/05/09,20:17:51,16,09,1, 11.9,1,1, 9.920, 10472.351, 405.467, 52895.638 25/05/09,20:17:51,17,09,1, 11.9,1,1, 9.920, 10472.360, 405.436, 52895.587 25/05/09,20:17:51,18,09,1, 11.9,1,1, 9.920, 10472.345, 405.440, 52895.640 25/05/09,20:17:51,19,09,1, 11.9,1,1, 9.920, 10472.338, 405.471, 52895.582 25/05/09,20:17:52,00,10,1, 12.0,1,1, 9.922, 10472.336, 405.471, 52895.582 25/05/09,20:17:52,01,10,1, 12.0,1,1, 9.922, 10472.334, 405.493, 52895.642 25/05/09,20:17:52,02,10,1, 12.0,1,1, 9.922, 10472.320, 405.487, 52895.696 25/05/09,20:17:52,03,10,1, 12.0,1,1, 9.922, 10472.308, 405.439, 52895.587 25/05/09,20:17:52,04,10,1, 12.0,1,1, 9.922, 10472.305, 405.417, 52895.616 25/05/09,20:17:52,05,10,1, 12.0,1,1, 9.922, 10472.299, 405.417, 52895.577 25/05/09,20:17:52,06,10,1, 12.0,1,1, 9.922, 10472.286, 405.434, 52895.624 25/05/09,20:17:52,07,10,1, 12.0,1,1, 9.922, 10472.263, 405.468, 52895.647 25/05/09,20:17:52,08,10,1, 12.0,1,1, 9.922, 10472.279, 405.497, 52895.674 25/05/09,20:17:52,09,10,1, 12.0,1,1, 9.922, 10472.290, 405.443, 52895.619 25/05/09,20:17:52,10,10,1, 12.0,1,1, 9.922, 10472.253, 405.417, 52895.676 25/05/09,20:17:52,11,10,1, 12.0,1,1, 9.922, 10472.239, 405.400, 52895.610 25/05/09,20:17:52,12,10,1, 12.0,1,1, 9.922, 10472.208, 405.418, 52895.664 25/05/09,20:17:52,13,10,1, 12.0,1,1, 9.922, 10472.203, 405.438, 52895.660 25/05/09,20:17:52,14,10,1, 12.0,1,1, 9.922, 10472.228, 405.460, 52895.703 25/05/09,20:17:52,15,10,1, 12.0,1,1, 9.922, 10472.198, 405.451, 52895.652 25/05/09,20:17:52,16,10,1, 12.0,1,1, 9.922, 10472.179, 405.425, 52895.641 25/05/09,20:17:52,17,10,1, 12.0,1,1, 9.922, 10472.194, 405.386, 52895.584 25/05/09,20:17:52,18,10,1, 12.0,1,1, 9.922, 10472.159, 405.364, 52895.519 25/05/09,20:17:52,19,10,1, 12.0,1,1, 9.922, 10472.159, 405.404, 52895.653 25/05/09,20:17:53,00,09,1, 11.9,1,1, 9.921, 10472.152, 405.404, 52895.653 25/05/09,20:17:53,01,09,1, 11.9,1,1, 9.921, 10472.147, 405.404, 52895.672 25/05/09,20:17:53,02,09,1, 11.9,1,1, 9.921, 10472.145, 405.389, 52895.679 25/05/09,20:17:53,03,09,1, 11.9,1,1, 9.921, 10472.126, 405.374, 52895.654 25/05/09,20:17:53,04,09,1, 11.9,1,1, 9.921, 10472.130, 405.358, 52895.666 25/05/09,20:17:53,05,09,1, 11.9,1,1, 9.921, 10472.096, 405.341, 52895.615 25/05/09,20:17:53,06,09,1, 11.9,1,1, 9.921, 10472.108, 405.384, 52895.627 25/05/09,20:17:53,07,09,1, 11.9,1,1, 9.921, 10472.107, 405.398, 52895.690 25/05/09,20:17:53,08,09,1, 11.9,1,1, 9.921, 10472.085, 405.389, 52895.616 25/05/09,20:17:53,09,09,1, 11.9,1,1, 9.921, 10472.078, 405.363, 52895.645 25/05/09,20:17:53,10,09,1, 11.9,1,1, 9.921, 10472.073, 405.353, 52895.585 25/05/09,20:17:53,11,09,1, 11.9,1,1, 9.921, 10472.057, 405.350, 52895.592 25/05/09,20:17:53,12,09,1, 11.9,1,1, 9.921, 10472.072, 405.353, 52895.499 25/05/09,20:17:53,13,09,1, 11.9,1,1, 9.921, 10472.084, 405.408, 52895.592 25/05/09,20:17:53,14,09,1, 11.9,1,1, 9.921, 10472.075, 405.356, 52895.564 25/05/09,20:17:53,15,09,1, 11.9,1,1, 9.921, 10472.008, 405.356, 52895.668 25/05/09,20:17:53,16,09,1, 11.9,1,1, 9.921, 10472.038, 405.334, 52895.670 25/05/09,20:17:53,17,09,1, 11.9,1,1, 9.921, 10471.998, 405.319, 52895.577 25/05/09,20:17:53,18,09,1, 11.9,1,1, 9.921, 10472.003, 405.334, 52895.632 25/05/09,20:17:53,19,09,1, 11.9,1,1, 9.921, 10472.001, 405.378, 52895.714 25/05/09,20:17:54,00,09,1, 12.0,1,1, 9.917, 10471.994, 405.378, 52895.714 25/05/09,20:17:54,01,09,1, 12.0,1,1, 9.917, 10471.989, 405.350, 52895.586 25/05/09,20:17:54,02,09,1, 12.0,1,1, 9.917, 10471.971, 405.303, 52895.532 25/05/09,20:17:54,03,09,1, 12.0,1,1, 9.917, 10471.959, 405.272, 52895.572 25/05/09,20:17:54,04,09,1, 12.0,1,1, 9.917, 10471.943, 405.293, 52895.560 25/05/09,20:17:54,05,09,1, 12.0,1,1, 9.917, 10471.937, 405.332, 52895.608 25/05/09,20:17:54,06,09,1, 12.0,1,1, 9.917, 10471.943, 405.333, 52895.589 25/05/09,20:17:54,07,09,1, 12.0,1,1, 9.917, 10471.928, 405.343, 52895.664 25/05/09,20:17:54,08,09,1, 12.0,1,1, 9.917, 10471.904, 405.312, 52895.627 25/05/09,20:17:54,09,09,1, 12.0,1,1, 9.917, 10471.881, 405.320, 52895.611 25/05/09,20:17:54,10,09,1, 12.0,1,1, 9.917, 10471.876, 405.309, 52895.643 25/05/09,20:17:54,11,09,1, 12.0,1,1, 9.917, 10471.875, 405.333, 52895.622 25/05/09,20:17:54,12,09,1, 12.0,1,1, 9.917, 10471.875, 405.325, 52895.665 25/05/09,20:17:54,13,09,1, 12.0,1,1, 9.917, 10471.878, 405.354, 52895.674 25/05/09,20:17:54,14,09,1, 12.0,1,1, 9.917, 10471.851, 405.333, 52895.626 25/05/09,20:17:54,15,09,1, 12.0,1,1, 9.917, 10471.824, 405.295, 52895.565 25/05/09,20:17:54,16,09,1, 12.0,1,1, 9.917, 10471.853, 405.297, 52895.541 25/05/09,20:17:54,17,09,1, 12.0,1,1, 9.917, 10471.825, 405.303, 52895.527 25/05/09,20:17:54,18,09,1, 12.0,1,1, 9.917, 10471.802, 405.323, 52895.610 25/05/09,20:17:54,19,09,1, 12.0,1,1, 9.917, 10471.810, 405.321, 52895.605 25/05/09,20:17:55,00,10,1, 12.0,1,1, 9.921, 10471.810, 405.321, 52895.605 25/05/09,20:17:55,01,10,1, 12.0,1,1, 9.921, 10471.768, 405.301, 52895.566 25/05/09,20:17:55,02,10,1, 12.0,1,1, 9.921, 10471.773, 405.267, 52895.545 25/05/09,20:17:55,03,10,1, 12.0,1,1, 9.921, 10471.756, 405.265, 52895.543 25/05/09,20:17:55,04,10,1, 12.0,1,1, 9.921, 10471.762, 405.282, 52895.614 25/05/09,20:17:55,05,10,1, 12.0,1,1, 9.921, 10471.757, 405.317, 52895.608 25/05/09,20:17:55,06,10,1, 12.0,1,1, 9.921, 10471.746, 405.327, 52895.585 25/05/09,20:17:55,07,10,1, 12.0,1,1, 9.921, 10471.728, 405.310, 52895.630 25/05/09,20:17:55,08,10,1, 12.0,1,1, 9.921, 10471.680, 405.249, 52895.548 25/05/09,20:17:55,09,10,1, 12.0,1,1, 9.921, 10471.682, 405.240, 52895.593 25/05/09,20:17:55,10,10,1, 12.0,1,1, 9.921, 10471.652, 405.251, 52895.539 25/05/09,20:17:55,11,10,1, 12.0,1,1, 9.921, 10471.682, 405.253, 52895.613 25/05/09,20:17:55,12,10,1, 12.0,1,1, 9.921, 10471.696, 405.282, 52895.583 25/05/09,20:17:55,13,10,1, 12.0,1,1, 9.921, 10471.671, 405.267, 52895.607 25/05/09,20:17:55,14,10,1, 12.0,1,1, 9.921, 10471.653, 405.249, 52895.571 25/05/09,20:17:55,15,10,1, 12.0,1,1, 9.921, 10471.633, 405.243, 52895.551 25/05/09,20:17:55,16,10,1, 12.0,1,1, 9.921, 10471.629, 405.199, 52895.555 25/05/09,20:17:55,17,10,1, 12.0,1,1, 9.921, 10471.606, 405.238, 52895.633 25/05/09,20:17:55,18,10,1, 12.0,1,1, 9.921, 10471.610, 405.274, 52895.681 25/05/09,20:17:55,19,10,1, 12.0,1,1, 9.921, 10471.616, 405.270, 52895.582 25/05/09,20:17:56,00,09,1, 11.9,1,1, 9.920, 10471.610, 405.270, 52895.582 25/05/09,20:17:56,01,09,1, 11.9,1,1, 9.920, 10471.580, 405.234, 52895.654 25/05/09,20:17:56,02,09,1, 11.9,1,1, 9.920, 10471.559, 405.182, 52895.493 25/05/09,20:17:56,03,09,1, 11.9,1,1, 9.920, 10471.561, 405.201, 52895.570 25/05/09,20:17:56,04,09,1, 11.9,1,1, 9.920, 10471.548, 405.244, 52895.563 25/05/09,20:17:56,05,09,1, 11.9,1,1, 9.920, 10471.545, 405.260, 52895.637 25/05/09,20:17:56,06,09,1, 11.9,1,1, 9.920, 10471.530, 405.248, 52895.665 25/05/09,20:17:56,07,09,1, 11.9,1,1, 9.920, 10471.508, 405.230, 52895.567 25/05/09,20:17:56,08,09,1, 11.9,1,1, 9.920, 10471.513, 405.191, 52895.576 25/05/09,20:17:56,09,09,1, 11.9,1,1, 9.920, 10471.491, 405.204, 52895.548 25/05/09,20:17:56,10,09,1, 11.9,1,1, 9.920, 10471.479, 405.197, 52895.507 25/05/09,20:17:56,11,09,1, 11.9,1,1, 9.920, 10471.478, 405.241, 52895.642 25/05/09,20:17:56,12,09,1, 11.9,1,1, 9.920, 10471.472, 405.227, 52895.569 25/05/09,20:17:56,13,09,1, 11.9,1,1, 9.920, 10471.464, 405.211, 52895.610 25/05/09,20:17:56,14,09,1, 11.9,1,1, 9.920, 10471.428, 405.176, 52895.589 25/05/09,20:17:56,15,09,1, 11.9,1,1, 9.920, 10471.418, 405.174, 52895.629 25/05/09,20:17:56,16,09,1, 11.9,1,1, 9.920, 10471.417, 405.192, 52895.584 25/05/09,20:17:56,17,09,1, 11.9,1,1, 9.920, 10471.405, 405.213, 52895.592 25/05/09,20:17:56,18,09,1, 11.9,1,1, 9.920, 10471.397, 405.210, 52895.584 25/05/09,20:17:56,19,09,1, 11.9,1,1, 9.920, 10471.381, 405.187, 52895.611 25/05/09,20:17:57,00,10,1, 12.0,1,1, 9.924, 10471.376, 405.187, 52895.611 25/05/09,20:17:57,01,10,1, 12.0,1,1, 9.924, 10471.360, 405.147, 52895.503 25/05/09,20:17:57,02,10,1, 12.0,1,1, 9.924, 10471.372, 405.207, 52895.674 25/05/09,20:17:57,03,10,1, 12.0,1,1, 9.924, 10471.348, 405.179, 52895.669 25/05/09,20:17:57,04,10,1, 12.0,1,1, 9.924, 10471.338, 405.178, 52895.729 25/05/09,20:17:57,05,10,1, 12.0,1,1, 9.924, 10471.345, 405.186, 52895.746 25/05/09,20:17:57,06,10,1, 12.0,1,1, 9.924, 10471.329, 405.209, 52895.763 25/05/09,20:17:57,07,10,1, 12.0,1,1, 9.924, 10471.325, 405.184, 52895.708 25/05/09,20:17:57,08,10,1, 12.0,1,1, 9.924, 10471.298, 405.199, 52895.738 25/05/09,20:17:57,09,10,1, 12.0,1,1, 9.924, 10471.297, 405.198, 52895.710 25/05/09,20:17:57,10,10,1, 12.0,1,1, 9.924, 10471.287, 405.204, 52895.792 25/05/09,20:17:57,11,10,1, 12.0,1,1, 9.924, 10471.290, 405.189, 52895.743 25/05/09,20:17:57,12,10,1, 12.0,1,1, 9.924, 10471.230, 405.190, 52895.616 25/05/09,20:17:57,13,10,1, 12.0,1,1, 9.924, 10471.249, 405.168, 52895.702 25/05/09,20:17:57,14,10,1, 12.0,1,1, 9.924, 10471.236, 405.170, 52895.746 25/05/09,20:17:57,15,10,1, 12.0,1,1, 9.924, 10471.208, 405.157, 52895.642 25/05/09,20:17:57,16,10,1, 12.0,1,1, 9.924, 10471.194, 405.161, 52895.795 25/05/09,20:17:57,17,10,1, 12.0,1,1, 9.924, 10471.174, 405.170, 52895.665 25/05/09,20:17:57,18,10,1, 12.0,1,1, 9.924, 10471.189, 405.165, 52895.761 25/05/09,20:17:57,19,10,1, 12.0,1,1, 9.924, 10471.181, 405.146, 52895.675 25/05/09,20:17:58,00,10,1, 11.9,1,1, 9.921, 10471.176, 405.146, 52895.675 25/05/09,20:17:58,01,10,1, 11.9,1,1, 9.921, 10471.175, 405.154, 52895.730 25/05/09,20:17:58,02,10,1, 11.9,1,1, 9.921, 10471.144, 405.141, 52895.749 25/05/09,20:17:58,03,10,1, 11.9,1,1, 9.921, 10471.100, 405.152, 52895.760 25/05/09,20:17:58,04,10,1, 11.9,1,1, 9.921, 10471.115, 405.124, 52895.734 25/05/09,20:17:58,05,10,1, 11.9,1,1, 9.921, 10471.111, 405.154, 52895.741 25/05/09,20:17:58,06,10,1, 11.9,1,1, 9.921, 10471.087, 405.138, 52895.754 25/05/09,20:17:58,07,10,1, 11.9,1,1, 9.921, 10471.073, 405.141, 52895.681 25/05/09,20:17:58,08,10,1, 11.9,1,1, 9.921, 10471.072, 405.124, 52895.720 25/05/09,20:17:58,09,10,1, 11.9,1,1, 9.921, 10471.069, 405.111, 52895.736 25/05/09,20:17:58,10,10,1, 11.9,1,1, 9.921, 10471.075, 405.129, 52895.710 25/05/09,20:17:58,11,10,1, 11.9,1,1, 9.921, 10471.070, 405.113, 52895.671 25/05/09,20:17:58,12,10,1, 11.9,1,1, 9.921, 10471.066, 405.080, 52895.713 25/05/09,20:17:58,13,10,1, 11.9,1,1, 9.921, 10471.028, 405.098, 52895.734 25/05/09,20:17:58,14,10,1, 11.9,1,1, 9.921, 10471.024, 405.068, 52895.681 25/05/09,20:17:58,15,10,1, 11.9,1,1, 9.921, 10471.041, 405.088, 52895.732 25/05/09,20:17:58,16,10,1, 11.9,1,1, 9.921, 10471.004, 405.093, 52895.708 25/05/09,20:17:58,17,10,1, 11.9,1,1, 9.921, 10471.002, 405.061, 52895.671 25/05/09,20:17:58,18,10,1, 11.9,1,1, 9.921, 10470.994, 405.082, 52895.714 25/05/09,20:17:58,19,10,1, 11.9,1,1, 9.921, 10470.997, 405.059, 52895.659 25/05/09,20:17:59,00,10,1, 11.9,1,1, 9.915, 10470.992, 405.059, 52895.659 25/05/09,20:17:59,01,10,1, 11.9,1,1, 9.915, 10470.952, 405.061, 52895.745 25/05/09,20:17:59,02,10,1, 11.9,1,1, 9.915, 10470.951, 405.067, 52895.768 25/05/09,20:17:59,03,10,1, 11.9,1,1, 9.915, 10470.955, 405.065, 52895.731 25/05/09,20:17:59,04,10,1, 11.9,1,1, 9.915, 10470.910, 405.052, 52895.717 25/05/09,20:17:59,05,10,1, 11.9,1,1, 9.915, 10470.936, 405.047, 52895.722 25/05/09,20:17:59,06,10,1, 11.9,1,1, 9.915, 10470.909, 405.053, 52895.719 25/05/09,20:17:59,07,10,1, 11.9,1,1, 9.915, 10470.889, 405.035, 52895.714 25/05/09,20:17:59,08,10,1, 11.9,1,1, 9.915, 10470.886, 405.051, 52895.718 25/05/09,20:17:59,09,10,1, 11.9,1,1, 9.915, 10470.880, 405.041, 52895.683 25/05/09,20:17:59,10,10,1, 11.9,1,1, 9.915, 10470.876, 405.027, 52895.771 25/05/09,20:17:59,11,10,1, 11.9,1,1, 9.915, 10470.862, 405.021, 52895.734 25/05/09,20:17:59,12,10,1, 11.9,1,1, 9.915, 10470.827, 405.025, 52895.650 25/05/09,20:17:59,13,10,1, 11.9,1,1, 9.915, 10470.832, 405.025, 52895.764 25/05/09,20:17:59,14,10,1, 11.9,1,1, 9.915, 10470.814, 405.024, 52895.689 25/05/09,20:17:59,15,10,1, 11.9,1,1, 9.915, 10470.811, 405.023, 52895.639 25/05/09,20:17:59,16,10,1, 11.9,1,1, 9.915, 10470.817, 405.011, 52895.682 25/05/09,20:17:59,17,10,1, 11.9,1,1, 9.915, 10470.802, 405.028, 52895.713 25/05/09,20:17:59,18,10,1, 11.9,1,1, 9.915, 10470.768, 404.995, 52895.668 25/05/09,20:17:59,19,10,1, 11.9,1,1, 9.915, 10470.789, 404.982, 52895.662 25/05/09,20:18:00,00,10,1, 11.9,1,1, 9.919, 10470.784, 404.982, 52895.662 25/05/09,20:18:00,01,10,1, 11.9,1,1, 9.919, 10470.775, 405.016, 52895.651 25/05/09,20:18:00,02,10,1, 11.9,1,1, 9.919, 10470.749, 404.984, 52895.589 25/05/09,20:18:00,03,10,1, 11.9,1,1, 9.919, 10470.722, 405.005, 52895.605 25/05/09,20:18:00,04,10,1, 11.9,1,1, 9.919, 10470.713, 404.976, 52895.564 25/05/09,20:18:00,05,10,1, 11.9,1,1, 9.919, 10470.734, 404.963, 52895.590 25/05/09,20:18:00,06,10,1, 11.9,1,1, 9.919, 10470.699, 404.927, 52895.549 25/05/09,20:18:00,07,10,1, 11.9,1,1, 9.919, 10470.678, 404.929, 52895.579 25/05/09,20:18:00,08,10,1, 11.9,1,1, 9.919, 10470.688, 404.952, 52895.588 25/05/09,20:18:00,09,10,1, 11.9,1,1, 9.919, 10470.679, 404.973, 52895.528 25/05/09,20:18:00,10,10,1, 11.9,1,1, 9.919, 10470.687, 404.957, 52895.586 25/05/09,20:18:00,11,10,1, 11.9,1,1, 9.919, 10470.679, 404.975, 52895.622 25/05/09,20:18:00,12,10,1, 11.9,1,1, 9.919, 10470.616, 404.921, 52895.577 25/05/09,20:18:00,13,10,1, 11.9,1,1, 9.919, 10470.640, 404.887, 52895.570 25/05/09,20:18:00,14,10,1, 11.9,1,1, 9.919, 10470.597, 404.911, 52895.571 25/05/09,20:18:00,15,10,1, 11.9,1,1, 9.919, 10470.616, 404.924, 52895.596 25/05/09,20:18:00,16,10,1, 11.9,1,1, 9.919, 10470.611, 404.960, 52895.551 25/05/09,20:18:00,17,10,1, 11.9,1,1, 9.919, 10470.598, 404.966, 52895.643 25/05/09,20:18:00,18,10,1, 11.9,1,1, 9.919, 10470.582, 404.907, 52895.525 25/05/09,20:18:00,19,10,1, 11.9,1,1, 9.919, 10470.572, 404.880, 52895.588 25/05/09,20:18:01,00,09,1, 11.9,1,1, 9.919, 10470.567, 404.880, 52895.588 25/05/09,20:18:01,01,09,1, 11.9,1,1, 9.919, 10470.557, 404.870, 52895.552 25/05/09,20:18:01,02,09,1, 11.9,1,1, 9.919, 10470.549, 404.920, 52895.627 25/05/09,20:18:01,03,09,1, 11.9,1,1, 9.919, 10470.548, 404.918, 52895.529 25/05/09,20:18:01,04,09,1, 11.9,1,1, 9.919, 10470.540, 404.889, 52895.576 25/05/09,20:18:01,05,09,1, 11.9,1,1, 9.919, 10470.495, 404.867, 52895.589 25/05/09,20:18:01,06,09,1, 11.9,1,1, 9.919, 10470.508, 404.834, 52895.492 25/05/09,20:18:01,07,09,1, 11.9,1,1, 9.919, 10470.484, 404.851, 52895.540 25/05/09,20:18:01,08,09,1, 11.9,1,1, 9.919, 10470.475, 404.846, 52895.520 25/05/09,20:18:01,09,09,1, 11.9,1,1, 9.919, 10470.474, 404.895, 52895.537 25/05/09,20:18:01,10,09,1, 11.9,1,1, 9.919, 10470.483, 404.891, 52895.622 25/05/09,20:18:01,11,09,1, 11.9,1,1, 9.919, 10470.436, 404.830, 52895.528 25/05/09,20:18:01,12,09,1, 11.9,1,1, 9.919, 10470.449, 404.819, 52895.588 25/05/09,20:18:01,13,09,1, 11.9,1,1, 9.919, 10470.432, 404.835, 52895.540 25/05/09,20:18:01,14,09,1, 11.9,1,1, 9.919, 10470.409, 404.829, 52895.547 25/05/09,20:18:01,15,09,1, 11.9,1,1, 9.919, 10470.419, 404.864, 52895.564 25/05/09,20:18:01,16,09,1, 11.9,1,1, 9.919, 10470.435, 404.859, 52895.533 25/05/09,20:18:01,17,09,1, 11.9,1,1, 9.919, 10470.407, 404.848, 52895.575 25/05/09,20:18:01,18,09,1, 11.9,1,1, 9.919, 10470.405, 404.813, 52895.502 25/05/09,20:18:01,19,09,1, 11.9,1,1, 9.919, 10470.378, 404.783, 52895.476 25/05/09,20:18:02,00,10,1, 11.9,1,1, 9.917, 10470.375, 404.783, 52895.476 25/05/09,20:18:02,01,10,1, 11.9,1,1, 9.917, 10470.363, 404.849, 52895.584 25/05/09,20:18:02,02,10,1, 11.9,1,1, 9.917, 10470.348, 404.857, 52895.545 25/05/09,20:18:02,03,10,1, 11.9,1,1, 9.917, 10470.352, 404.852, 52895.608 25/05/09,20:18:02,04,10,1, 11.9,1,1, 9.917, 10470.318, 404.811, 52895.581 25/05/09,20:18:02,05,10,1, 11.9,1,1, 9.917, 10470.320, 404.787, 52895.543 25/05/09,20:18:02,06,10,1, 11.9,1,1, 9.917, 10470.293, 404.782, 52895.502 25/05/09,20:18:02,07,10,1, 11.9,1,1, 9.917, 10470.278, 404.779, 52895.534 25/05/09,20:18:02,08,10,1, 11.9,1,1, 9.917, 10470.278, 404.788, 52895.543 25/05/09,20:18:02,09,10,1, 11.9,1,1, 9.917, 10470.289, 404.832, 52895.573 25/05/09,20:18:02,10,10,1, 11.9,1,1, 9.917, 10470.288, 404.812, 52895.538 25/05/09,20:18:02,11,10,1, 11.9,1,1, 9.917, 10470.252, 404.795, 52895.599 25/05/09,20:18:02,12,10,1, 11.9,1,1, 9.917, 10470.230, 404.753, 52895.578 25/05/09,20:18:02,13,10,1, 11.9,1,1, 9.917, 10470.214, 404.750, 52895.535 25/05/09,20:18:02,14,10,1, 11.9,1,1, 9.917, 10470.213, 404.776, 52895.505 25/05/09,20:18:02,15,10,1, 11.9,1,1, 9.917, 10470.196, 404.802, 52895.541 25/05/09,20:18:02,16,10,1, 11.9,1,1, 9.917, 10470.201, 404.796, 52895.535 25/05/09,20:18:02,17,10,1, 11.9,1,1, 9.917, 10470.225, 404.783, 52895.527 25/05/09,20:18:02,18,10,1, 11.9,1,1, 9.917, 10470.165, 404.742, 52895.505 25/05/09,20:18:02,19,10,1, 11.9,1,1, 9.917, 10470.158, 404.738, 52895.449 25/05/09,20:18:03,00,10,1, 11.9,1,1, 9.919, 10470.158, 404.738, 52895.449 25/05/09,20:18:03,01,10,1, 11.9,1,1, 9.919, 10470.119, 404.755, 52895.503 25/05/09,20:18:03,02,10,1, 11.9,1,1, 9.919, 10470.142, 404.748, 52895.589 25/05/09,20:18:03,03,10,1, 11.9,1,1, 9.919, 10470.140, 404.796, 52895.618 25/05/09,20:18:03,04,10,1, 11.9,1,1, 9.919, 10470.129, 404.749, 52895.543 25/05/09,20:18:03,05,10,1, 11.9,1,1, 9.919, 10470.101, 404.715, 52895.550 25/05/09,20:18:03,06,10,1, 11.9,1,1, 9.919, 10470.101, 404.726, 52895.521 25/05/09,20:18:03,07,10,1, 11.9,1,1, 9.919, 10470.082, 404.729, 52895.615 25/05/09,20:18:03,08,10,1, 11.9,1,1, 9.919, 10470.082, 404.776, 52895.586 25/05/09,20:18:03,09,10,1, 11.9,1,1, 9.919, 10470.091, 404.778, 52895.507 25/05/09,20:18:03,10,10,1, 11.9,1,1, 9.919, 10470.059, 404.751, 52895.572 25/05/09,20:18:03,11,10,1, 11.9,1,1, 9.919, 10470.076, 404.723, 52895.463 25/05/09,20:18:03,12,10,1, 11.9,1,1, 9.919, 10470.049, 404.682, 52895.603 25/05/09,20:18:03,13,10,1, 11.9,1,1, 9.919, 10470.019, 404.678, 52895.479 25/05/09,20:18:03,14,10,1, 11.9,1,1, 9.919, 10470.031, 404.711, 52895.452 25/05/09,20:18:03,15,10,1, 11.9,1,1, 9.919, 10470.015, 404.756, 52895.619 25/05/09,20:18:03,16,10,1, 11.9,1,1, 9.919, 10470.000, 404.744, 52895.631 25/05/09,20:18:03,17,10,1, 11.9,1,1, 9.919, 10470.014, 404.742, 52895.582 25/05/09,20:18:03,18,10,1, 11.9,1,1, 9.919, 10469.988, 404.689, 52895.606 25/05/09,20:18:03,19,10,1, 11.9,1,1, 9.919, 10469.982, 404.661, 52895.532 25/05/09,20:18:04,00,10,1, 11.9,1,1, 9.915, 10469.974, 404.661, 52895.532 25/05/09,20:18:04,01,10,1, 11.9,1,1, 9.915, 10469.973, 404.714, 52895.512 25/05/09,20:18:04,02,10,1, 11.9,1,1, 9.915, 10469.948, 404.753, 52895.581 25/05/09,20:18:04,03,10,1, 11.9,1,1, 9.915, 10469.958, 404.719, 52895.560 25/05/09,20:18:04,04,10,1, 11.9,1,1, 9.915, 10469.955, 404.661, 52895.484 25/05/09,20:18:04,05,10,1, 11.9,1,1, 9.915, 10469.935, 404.661, 52895.478 25/05/09,20:18:04,06,10,1, 11.9,1,1, 9.915, 10469.917, 404.662, 52895.560 25/05/09,20:18:04,07,10,1, 11.9,1,1, 9.915, 10469.932, 404.685, 52895.590 25/05/09,20:18:04,08,10,1, 11.9,1,1, 9.915, 10469.921, 404.716, 52895.624 25/05/09,20:18:04,09,10,1, 11.9,1,1, 9.915, 10469.929, 404.699, 52895.557 25/05/09,20:18:04,10,10,1, 11.9,1,1, 9.915, 10469.933, 404.668, 52895.623 25/05/09,20:18:04,11,10,1, 11.9,1,1, 9.915, 10469.896, 404.653, 52895.579 25/05/09,20:18:04,12,10,1, 11.9,1,1, 9.915, 10469.871, 404.649, 52895.525 25/05/09,20:18:04,13,10,1, 11.9,1,1, 9.915, 10469.871, 404.637, 52895.522 25/05/09,20:18:04,14,10,1, 11.9,1,1, 9.915, 10469.872, 404.689, 52895.598 25/05/09,20:18:04,15,10,1, 11.9,1,1, 9.915, 10469.847, 404.705, 52895.582 25/05/09,20:18:04,16,10,1, 11.9,1,1, 9.915, 10469.857, 404.658, 52895.555 25/05/09,20:18:04,17,10,1, 11.9,1,1, 9.915, 10469.842, 404.650, 52895.567 25/05/09,20:18:04,18,10,1, 11.9,1,1, 9.915, 10469.829, 404.594, 52895.517 25/05/09,20:18:04,19,10,1, 11.9,1,1, 9.915, 10469.810, 404.624, 52895.511 25/05/09,20:18:05,00,10,1, 12.0,1,1, 9.920, 10469.807, 404.624, 52895.511 25/05/09,20:18:05,01,10,1, 12.0,1,1, 9.920, 10469.785, 404.663, 52895.588 25/05/09,20:18:05,02,10,1, 12.0,1,1, 9.920, 10469.791, 404.659, 52895.600 25/05/09,20:18:05,03,10,1, 12.0,1,1, 9.920, 10469.790, 404.658, 52895.569 25/05/09,20:18:05,04,10,1, 12.0,1,1, 9.920, 10469.770, 404.625, 52895.571 25/05/09,20:18:05,05,10,1, 12.0,1,1, 9.920, 10469.740, 404.603, 52895.539 25/05/09,20:18:05,06,10,1, 12.0,1,1, 9.920, 10469.739, 404.619, 52895.508 25/05/09,20:18:05,07,10,1, 12.0,1,1, 9.920, 10469.728, 404.641, 52895.585 25/05/09,20:18:05,08,10,1, 12.0,1,1, 9.920, 10469.742, 404.663, 52895.522 25/05/09,20:18:05,09,10,1, 12.0,1,1, 9.920, 10469.740, 404.633, 52895.571 25/05/09,20:18:05,10,10,1, 12.0,1,1, 9.920, 10469.734, 404.604, 52895.547 25/05/09,20:18:05,11,10,1, 12.0,1,1, 9.920, 10469.708, 404.563, 52895.522 25/05/09,20:18:05,12,10,1, 12.0,1,1, 9.920, 10469.709, 404.575, 52895.520 25/05/09,20:18:05,13,10,1, 12.0,1,1, 9.920, 10469.690, 404.589, 52895.502 25/05/09,20:18:05,14,10,1, 12.0,1,1, 9.920, 10469.673, 404.616, 52895.566 25/05/09,20:18:05,15,10,1, 12.0,1,1, 9.920, 10469.674, 404.618, 52895.587 25/05/09,20:18:05,16,10,1, 12.0,1,1, 9.920, 10469.661, 404.616, 52895.501 25/05/09,20:18:05,17,10,1, 12.0,1,1, 9.920, 10469.651, 404.600, 52895.579 25/05/09,20:18:05,18,10,1, 12.0,1,1, 9.920, 10469.617, 404.556, 52895.510 25/05/09,20:18:05,19,10,1, 12.0,1,1, 9.920, 10469.636, 404.569, 52895.563 25/05/09,20:18:06,00,10,1, 12.0,1,1, 9.915, 10469.632, 404.569, 52895.563 25/05/09,20:18:06,01,10,1, 12.0,1,1, 9.915, 10469.618, 404.623, 52895.567 25/05/09,20:18:06,02,10,1, 12.0,1,1, 9.915, 10469.611, 404.606, 52895.578 25/05/09,20:18:06,03,10,1, 12.0,1,1, 9.915, 10469.584, 404.578, 52895.606 25/05/09,20:18:06,04,10,1, 12.0,1,1, 9.915, 10469.589, 404.540, 52895.511 25/05/09,20:18:06,05,10,1, 12.0,1,1, 9.915, 10469.584, 404.536, 52895.569 25/05/09,20:18:06,06,10,1, 12.0,1,1, 9.915, 10469.559, 404.548, 52895.553 25/05/09,20:18:06,07,10,1, 12.0,1,1, 9.915, 10469.558, 404.597, 52895.603 25/05/09,20:18:06,08,10,1, 12.0,1,1, 9.915, 10469.576, 404.591, 52895.565 25/05/09,20:18:06,09,10,1, 12.0,1,1, 9.915, 10469.550, 404.579, 52895.538 25/05/09,20:18:06,10,10,1, 12.0,1,1, 9.915, 10469.537, 404.569, 52895.566 25/05/09,20:18:06,11,10,1, 12.0,1,1, 9.915, 10469.524, 404.528, 52895.445 25/05/09,20:18:06,12,10,1, 12.0,1,1, 9.915, 10469.521, 404.533, 52895.529 25/05/09,20:18:06,13,10,1, 12.0,1,1, 9.915, 10469.528, 404.565, 52895.539 25/05/09,20:18:06,14,10,1, 12.0,1,1, 9.915, 10469.504, 404.563, 52895.521 25/05/09,20:18:06,15,10,1, 12.0,1,1, 9.915, 10469.509, 404.599, 52895.555 25/05/09,20:18:06,16,10,1, 12.0,1,1, 9.915, 10469.506, 404.563, 52895.590 25/05/09,20:18:06,17,10,1, 12.0,1,1, 9.915, 10469.468, 404.522, 52895.508 25/05/09,20:18:06,18,10,1, 12.0,1,1, 9.915, 10469.457, 404.527, 52895.518 25/05/09,20:18:06,19,10,1, 12.0,1,1, 9.915, 10469.465, 404.521, 52895.583 25/05/09,20:18:07,00,10,1, 11.9,1,1, 9.919, 10469.457, 404.521, 52895.583 25/05/09,20:18:07,01,10,1, 11.9,1,1, 9.919, 10469.438, 404.556, 52895.607 25/05/09,20:18:07,02,10,1, 11.9,1,1, 9.919, 10469.426, 404.544, 52895.569 25/05/09,20:18:07,03,10,1, 11.9,1,1, 9.919, 10469.426, 404.502, 52895.570 25/05/09,20:18:07,04,10,1, 11.9,1,1, 9.919, 10469.418, 404.460, 52895.447 25/05/09,20:18:07,05,10,1, 11.9,1,1, 9.919, 10469.389, 404.473, 52895.486 25/05/09,20:18:07,06,10,1, 11.9,1,1, 9.919, 10469.399, 404.520, 52895.517 25/05/09,20:18:07,07,10,1, 11.9,1,1, 9.919, 10469.392, 404.543, 52895.616 25/05/09,20:18:07,08,10,1, 11.9,1,1, 9.919, 10469.403, 404.525, 52895.589 25/05/09,20:18:07,09,10,1, 11.9,1,1, 9.919, 10469.366, 404.489, 52895.524 25/05/09,20:18:07,10,10,1, 11.9,1,1, 9.919, 10469.354, 404.492, 52895.575 25/05/09,20:18:07,11,10,1, 11.9,1,1, 9.919, 10469.363, 404.449, 52895.470 25/05/09,20:18:07,12,10,1, 11.9,1,1, 9.919, 10469.340, 404.499, 52895.518 25/05/09,20:18:07,13,10,1, 11.9,1,1, 9.919, 10469.325, 404.539, 52895.544 25/05/09,20:18:07,14,10,1, 11.9,1,1, 9.919, 10469.329, 404.525, 52895.514 25/05/09,20:18:07,15,10,1, 11.9,1,1, 9.919, 10469.305, 404.510, 52895.472 25/05/09,20:18:07,16,10,1, 11.9,1,1, 9.919, 10469.294, 404.472, 52895.614 25/05/09,20:18:07,17,10,1, 11.9,1,1, 9.919, 10469.295, 404.436, 52895.464 25/05/09,20:18:07,18,10,1, 11.9,1,1, 9.919, 10469.308, 404.481, 52895.492 25/05/09,20:18:07,19,10,1, 11.9,1,1, 9.919, 10469.288, 404.482, 52895.597 25/05/09,20:18:08,00,10,1, 12.0,1,1, 9.915, 10469.282, 404.482, 52895.597 25/05/09,20:18:08,01,10,1, 12.0,1,1, 9.915, 10469.276, 404.524, 52895.652 25/05/09,20:18:08,02,10,1, 12.0,1,1, 9.915, 10469.258, 404.469, 52895.545 25/05/09,20:18:08,03,10,1, 12.0,1,1, 9.915, 10469.261, 404.438, 52895.571 25/05/09,20:18:08,04,10,1, 12.0,1,1, 9.915, 10469.217, 404.452, 52895.514 25/05/09,20:18:08,05,10,1, 12.0,1,1, 9.915, 10469.218, 404.468, 52895.578 25/05/09,20:18:08,06,10,1, 12.0,1,1, 9.915, 10469.213, 404.492, 52895.595 25/05/09,20:18:08,07,10,1, 12.0,1,1, 9.915, 10469.248, 404.490, 52895.574 25/05/09,20:18:08,08,10,1, 12.0,1,1, 9.915, 10469.207, 404.463, 52895.532 25/05/09,20:18:08,09,10,1, 12.0,1,1, 9.915, 10469.201, 404.442, 52895.530 25/05/09,20:18:08,10,10,1, 12.0,1,1, 9.915, 10469.201, 404.400, 52895.461 25/05/09,20:18:08,11,10,1, 12.0,1,1, 9.915, 10469.163, 404.411, 52895.564 25/05/09,20:18:08,12,10,1, 12.0,1,1, 9.915, 10469.159, 404.455, 52895.528 25/05/09,20:18:08,13,10,1, 12.0,1,1, 9.915, 10469.174, 404.470, 52895.586 25/05/09,20:18:08,14,10,1, 12.0,1,1, 9.915, 10469.167, 404.457, 52895.591 25/05/09,20:18:08,15,10,1, 12.0,1,1, 9.915, 10469.157, 404.444, 52895.560 25/05/09,20:18:08,16,10,1, 12.0,1,1, 9.915, 10469.145, 404.401, 52895.506 25/05/09,20:18:08,17,10,1, 12.0,1,1, 9.915, 10469.118, 404.386, 52895.515 25/05/09,20:18:08,18,10,1, 12.0,1,1, 9.915, 10469.100, 404.398, 52895.532 25/05/09,20:18:08,19,10,1, 12.0,1,1, 9.915, 10469.112, 404.418, 52895.498 25/05/09,20:18:09,00,10,1, 12.0,1,1, 9.917, 10469.106, 404.418, 52895.498 25/05/09,20:18:09,01,10,1, 12.0,1,1, 9.917, 10469.100, 404.436, 52895.505 25/05/09,20:18:09,02,10,1, 12.0,1,1, 9.917, 10469.120, 404.421, 52895.520 25/05/09,20:18:09,03,10,1, 12.0,1,1, 9.917, 10469.085, 404.414, 52895.499 25/05/09,20:18:09,04,10,1, 12.0,1,1, 9.917, 10469.062, 404.386, 52895.531 25/05/09,20:18:09,05,10,1, 12.0,1,1, 9.917, 10469.057, 404.414, 52895.563 25/05/09,20:18:09,06,10,1, 12.0,1,1, 9.917, 10469.055, 404.424, 52895.579 25/05/09,20:18:09,07,10,1, 12.0,1,1, 9.917, 10469.065, 404.440, 52895.567 25/05/09,20:18:09,08,10,1, 12.0,1,1, 9.917, 10469.026, 404.420, 52895.558 25/05/09,20:18:09,09,10,1, 12.0,1,1, 9.917, 10469.028, 404.403, 52895.583 25/05/09,20:18:09,10,10,1, 12.0,1,1, 9.917, 10469.020, 404.357, 52895.490 25/05/09,20:18:09,11,10,1, 12.0,1,1, 9.917, 10468.996, 404.369, 52895.517 25/05/09,20:18:09,12,10,1, 12.0,1,1, 9.917, 10469.011, 404.400, 52895.552 25/05/09,20:18:09,13,10,1, 12.0,1,1, 9.917, 10468.989, 404.400, 52895.532 25/05/09,20:18:09,14,10,1, 12.0,1,1, 9.917, 10468.993, 404.411, 52895.584 25/05/09,20:18:09,15,10,1, 12.0,1,1, 9.917, 10468.985, 404.372, 52895.483 25/05/09,20:18:09,16,10,1, 12.0,1,1, 9.917, 10468.972, 404.344, 52895.583 25/05/09,20:18:09,17,10,1, 12.0,1,1, 9.917, 10468.959, 404.357, 52895.581 25/05/09,20:18:09,18,10,1, 12.0,1,1, 9.917, 10468.944, 404.370, 52895.500 25/05/09,20:18:09,19,10,1, 12.0,1,1, 9.917, 10468.956, 404.384, 52895.602 25/05/09,20:18:10,00,10,1, 12.0,1,1, 9.916, 10468.948, 404.384, 52895.602 25/05/09,20:18:10,01,10,1, 12.0,1,1, 9.916, 10468.930, 404.372, 52895.517 25/05/09,20:18:10,02,10,1, 12.0,1,1, 9.916, 10468.906, 404.366, 52895.570 25/05/09,20:18:10,03,10,1, 12.0,1,1, 9.916, 10468.934, 404.358, 52895.474 25/05/09,20:18:10,04,10,1, 12.0,1,1, 9.916, 10468.918, 404.342, 52895.557 25/05/09,20:18:10,05,10,1, 12.0,1,1, 9.916, 10468.892, 404.368, 52895.516 25/05/09,20:18:10,06,10,1, 12.0,1,1, 9.916, 10468.897, 404.382, 52895.550 25/05/09,20:18:10,07,10,1, 12.0,1,1, 9.916, 10468.906, 404.371, 52895.514 25/05/09,20:18:10,08,10,1, 12.0,1,1, 9.916, 10468.896, 404.397, 52895.581 25/05/09,20:18:10,09,10,1, 12.0,1,1, 9.916, 10468.836, 404.338, 52895.570 25/05/09,20:18:10,10,10,1, 12.0,1,1, 9.916, 10468.836, 404.319, 52895.542 25/05/09,20:18:10,11,10,1, 12.0,1,1, 9.916, 10468.837, 404.322, 52895.494 25/05/09,20:18:10,12,10,1, 12.0,1,1, 9.916, 10468.845, 404.337, 52895.546 25/05/09,20:18:10,13,10,1, 12.0,1,1, 9.916, 10468.843, 404.377, 52895.540 25/05/09,20:18:10,14,10,1, 12.0,1,1, 9.916, 10468.831, 404.372, 52895.612 25/05/09,20:18:10,15,10,1, 12.0,1,1, 9.916, 10468.823, 404.335, 52895.547 25/05/09,20:18:10,16,10,1, 12.0,1,1, 9.916, 10468.814, 404.314, 52895.506 25/05/09,20:18:10,17,10,1, 12.0,1,1, 9.916, 10468.774, 404.300, 52895.511 25/05/09,20:18:10,18,10,1, 12.0,1,1, 9.916, 10468.791, 404.307, 52895.556 25/05/09,20:18:10,19,10,1, 12.0,1,1, 9.916, 10468.785, 404.320, 52895.552 25/05/09,20:18:11,00,10,1, 12.0,1,1, 9.912, 10468.781, 404.320, 52895.552 25/05/09,20:18:11,01,10,1, 12.0,1,1, 9.912, 10468.785, 404.332, 52895.589 25/05/09,20:18:11,02,10,1, 12.0,1,1, 9.912, 10468.760, 404.338, 52895.552 25/05/09,20:18:11,03,10,1, 12.0,1,1, 9.912, 10468.768, 404.293, 52895.517 25/05/09,20:18:11,04,10,1, 12.0,1,1, 9.912, 10468.705, 404.294, 52895.542 25/05/09,20:18:11,05,10,1, 12.0,1,1, 9.912, 10468.720, 404.282, 52895.509 25/05/09,20:18:11,06,10,1, 12.0,1,1, 9.912, 10468.709, 404.322, 52895.525 25/05/09,20:18:11,07,10,1, 12.0,1,1, 9.912, 10468.703, 404.358, 52895.578 25/05/09,20:18:11,08,10,1, 12.0,1,1, 9.912, 10468.712, 404.344, 52895.521 25/05/09,20:18:11,09,10,1, 12.0,1,1, 9.912, 10468.719, 404.312, 52895.549 25/05/09,20:18:11,10,10,1, 12.0,1,1, 9.912, 10468.677, 404.311, 52895.502 25/05/09,20:18:11,11,10,1, 12.0,1,1, 9.912, 10468.722, 404.255, 52895.469 25/05/09,20:18:11,12,10,1, 12.0,1,1, 9.912, 10468.680, 404.294, 52895.461 25/05/09,20:18:11,13,10,1, 12.0,1,1, 9.912, 10468.725, 404.339, 52895.574 25/05/09,20:18:11,14,10,1, 12.0,1,1, 9.912, 10468.672, 404.320, 52895.474 25/05/09,20:18:11,15,10,1, 12.0,1,1, 9.912, 10468.653, 404.316, 52895.609 25/05/09,20:18:11,16,10,1, 12.0,1,1, 9.912, 10468.636, 404.297, 52895.488 25/05/09,20:18:11,17,10,1, 12.0,1,1, 9.912, 10468.636, 404.237, 52895.488 25/05/09,20:18:11,18,10,1, 12.0,1,1, 9.912, 10468.625, 404.304, 52895.511 25/05/09,20:18:11,19,10,1, 12.0,1,1, 9.912, 10468.616, 404.286, 52895.500 25/05/09,20:18:12,00,10,1, 11.9,1,1, 9.920, 10468.614, 404.286, 52895.500 25/05/09,20:18:12,01,10,1, 11.9,1,1, 9.920, 10468.638, 404.331, 52895.537 25/05/09,20:18:12,02,10,1, 11.9,1,1, 9.920, 10468.630, 404.304, 52895.565 25/05/09,20:18:12,03,10,1, 11.9,1,1, 9.920, 10468.616, 404.253, 52895.552 25/05/09,20:18:12,04,10,1, 11.9,1,1, 9.920, 10468.568, 404.231, 52895.517 25/05/09,20:18:12,05,10,1, 11.9,1,1, 9.920, 10468.578, 404.213, 52895.483 25/05/09,20:18:12,06,10,1, 11.9,1,1, 9.920, 10468.580, 404.265, 52895.570 25/05/09,20:18:12,07,10,1, 11.9,1,1, 9.920, 10468.597, 404.267, 52895.528 25/05/09,20:18:12,08,10,1, 11.9,1,1, 9.920, 10468.596, 404.307, 52895.624 25/05/09,20:18:12,09,10,1, 11.9,1,1, 9.920, 10468.563, 404.254, 52895.576 25/05/09,20:18:12,10,10,1, 11.9,1,1, 9.920, 10468.557, 404.240, 52895.558 25/05/09,20:18:12,11,10,1, 11.9,1,1, 9.920, 10468.538, 404.216, 52895.519 25/05/09,20:18:12,12,10,1, 11.9,1,1, 9.920, 10468.528, 404.219, 52895.513 25/05/09,20:18:12,13,10,1, 11.9,1,1, 9.920, 10468.515, 404.265, 52895.514 25/05/09,20:18:12,14,10,1, 11.9,1,1, 9.920, 10468.533, 404.255, 52895.582 25/05/09,20:18:12,15,10,1, 11.9,1,1, 9.920, 10468.533, 404.270, 52895.592 25/05/09,20:18:12,16,10,1, 11.9,1,1, 9.920, 10468.530, 404.234, 52895.601 25/05/09,20:18:12,17,10,1, 11.9,1,1, 9.920, 10468.527, 404.222, 52895.548 25/05/09,20:18:12,18,10,1, 11.9,1,1, 9.920, 10468.476, 404.173, 52895.538 25/05/09,20:18:12,19,10,1, 11.9,1,1, 9.920, 10468.495, 404.196, 52895.544 25/05/09,20:18:13,00,09,1, 11.9,1,1, 9.916, 10468.489, 404.196, 52895.544 25/05/09,20:18:13,01,09,1, 11.9,1,1, 9.916, 10468.488, 404.239, 52895.570 25/05/09,20:18:13,02,09,1, 11.9,1,1, 9.916, 10468.467, 404.228, 52895.509 25/05/09,20:18:13,03,09,1, 11.9,1,1, 9.916, 10468.475, 404.222, 52895.559 25/05/09,20:18:13,04,09,1, 11.9,1,1, 9.916, 10468.451, 404.175, 52895.520 25/05/09,20:18:13,05,09,1, 11.9,1,1, 9.916, 10468.440, 404.183, 52895.504 25/05/09,20:18:13,06,09,1, 11.9,1,1, 9.916, 10468.422, 404.194, 52895.574 25/05/09,20:18:13,07,09,1, 11.9,1,1, 9.916, 10468.436, 404.198, 52895.528 25/05/09,20:18:13,08,09,1, 11.9,1,1, 9.916, 10468.441, 404.226, 52895.548 25/05/09,20:18:13,09,09,1, 11.9,1,1, 9.916, 10468.449, 404.228, 52895.564 25/05/09,20:18:13,10,09,1, 11.9,1,1, 9.916, 10468.422, 404.182, 52895.562 25/05/09,20:18:13,11,09,1, 11.9,1,1, 9.916, 10468.419, 404.164, 52895.529 25/05/09,20:18:13,12,09,1, 11.9,1,1, 9.916, 10468.407, 404.171, 52895.511 25/05/09,20:18:13,13,09,1, 11.9,1,1, 9.916, 10468.386, 404.173, 52895.501 25/05/09,20:18:13,14,09,1, 11.9,1,1, 9.916, 10468.390, 404.203, 52895.550 25/05/09,20:18:13,15,09,1, 11.9,1,1, 9.916, 10468.382, 404.212, 52895.516 25/05/09,20:18:13,16,09,1, 11.9,1,1, 9.916, 10468.395, 404.215, 52895.536 25/05/09,20:18:13,17,09,1, 11.9,1,1, 9.916, 10468.366, 404.162, 52895.523 25/05/09,20:18:13,18,09,1, 11.9,1,1, 9.916, 10468.361, 404.142, 52895.541 25/05/09,20:18:13,19,09,1, 11.9,1,1, 9.916, 10468.364, 404.158, 52895.519 25/05/09,20:18:14,00,09,1, 12.0,1,1, 9.918, 10468.364, 404.158, 52895.519 25/05/09,20:18:14,01,09,1, 12.0,1,1, 9.918, 10468.352, 404.195, 52895.586 25/05/09,20:18:14,02,09,1, 12.0,1,1, 9.918, 10468.336, 404.207, 52895.563 25/05/09,20:18:14,03,09,1, 12.0,1,1, 9.918, 10468.335, 404.185, 52895.500 25/05/09,20:18:14,04,09,1, 12.0,1,1, 9.918, 10468.322, 404.160, 52895.479 25/05/09,20:18:14,05,09,1, 12.0,1,1, 9.918, 10468.340, 404.150, 52895.443 25/05/09,20:18:14,06,09,1, 12.0,1,1, 9.918, 10468.316, 404.125, 52895.468 25/05/09,20:18:14,07,09,1, 12.0,1,1, 9.918, 10468.315, 404.129, 52895.525 25/05/09,20:18:14,08,09,1, 12.0,1,1, 9.918, 10468.298, 404.170, 52895.541 25/05/09,20:18:14,09,09,1, 12.0,1,1, 9.918, 10468.329, 404.190, 52895.581 25/05/09,20:18:14,10,09,1, 12.0,1,1, 9.918, 10468.306, 404.178, 52895.543 25/05/09,20:18:14,11,09,1, 12.0,1,1, 9.918, 10468.286, 404.128, 52895.481 25/05/09,20:18:14,12,09,1, 12.0,1,1, 9.918, 10468.291, 404.116, 52895.539 25/05/09,20:18:14,13,09,1, 12.0,1,1, 9.918, 10468.288, 404.111, 52895.522 25/05/09,20:18:14,14,09,1, 12.0,1,1, 9.918, 10468.294, 404.127, 52895.480 25/05/09,20:18:14,15,09,1, 12.0,1,1, 9.918, 10468.289, 404.164, 52895.508 25/05/09,20:18:14,16,09,1, 12.0,1,1, 9.918, 10468.259, 404.166, 52895.551 25/05/09,20:18:14,17,09,1, 12.0,1,1, 9.918, 10468.273, 404.144, 52895.579 25/05/09,20:18:14,18,09,1, 12.0,1,1, 9.918, 10468.242, 404.115, 52895.467 25/05/09,20:18:14,19,09,1, 12.0,1,1, 9.918, 10468.246, 404.108, 52895.562 25/05/09,20:18:15,00,10,1, 11.9,1,1, 9.917, 10468.239, 404.108, 52895.562 25/05/09,20:18:15,01,10,1, 11.9,1,1, 9.917, 10468.242, 404.107, 52895.506 25/05/09,20:18:15,02,10,1, 11.9,1,1, 9.917, 10468.233, 404.114, 52895.504 25/05/09,20:18:15,03,10,1, 11.9,1,1, 9.917, 10468.230, 404.124, 52895.498 25/05/09,20:18:15,04,10,1, 11.9,1,1, 9.917, 10468.201, 404.131, 52895.774 25/05/09,20:18:15,05,10,1, 11.9,1,1, 9.917, 10468.237, 404.072, 52895.572 25/05/09,20:18:15,06,10,1, 11.9,1,1, 9.917, 10468.234, 404.062, 52895.542 25/05/09,20:18:15,07,10,1, 11.9,1,1, 9.917, 10468.182, 404.076, 52895.589 25/05/09,20:18:15,08,10,1, 11.9,1,1, 9.917, 10468.227, 404.082, 52895.462 25/05/09,20:18:15,09,10,1, 11.9,1,1, 9.917, 10468.209, 404.107, 52895.535 25/05/09,20:18:15,10,10,1, 11.9,1,1, 9.917, 10468.190, 404.094, 52895.499 25/05/09,20:18:15,11,10,1, 11.9,1,1, 9.917, 10468.206, 404.090, 52895.524 25/05/09,20:18:15,12,10,1, 11.9,1,1, 9.917, 10468.158, 404.058, 52895.453 25/05/09,20:18:15,13,10,1, 11.9,1,1, 9.917, 10468.223, 404.020, 52895.455 25/05/09,20:18:15,14,10,1, 11.9,1,1, 9.917, 10468.149, 404.039, 52895.473 25/05/09,20:18:15,15,10,1, 11.9,1,1, 9.917, 10468.186, 404.082, 52895.537 25/05/09,20:18:15,16,10,1, 11.9,1,1, 9.917, 10468.192, 404.093, 52895.574 25/05/09,20:18:15,17,10,1, 11.9,1,1, 9.917, 10468.173, 404.064, 52895.612 25/05/09,20:18:15,18,10,1, 11.9,1,1, 9.917, 10468.163, 404.052, 52895.444 25/05/09,20:18:15,19,10,1, 11.9,1,1, 9.917, 10468.148, 404.017, 52895.509 25/05/09,20:18:16,00,10,1, 11.9,1,1, 9.914, 10468.147, 404.017, 52895.509 25/05/09,20:18:16,01,10,1, 11.9,1,1, 9.914, 10468.131, 404.060, 52895.571 25/05/09,20:18:16,02,10,1, 11.9,1,1, 9.914, 10468.131, 404.056, 52895.440 25/05/09,20:18:16,03,10,1, 11.9,1,1, 9.914, 10468.132, 404.086, 52895.510 25/05/09,20:18:16,04,10,1, 11.9,1,1, 9.914, 10468.119, 404.053, 52895.534 25/05/09,20:18:16,05,10,1, 11.9,1,1, 9.914, 10468.093, 404.001, 52895.569 25/05/09,20:18:16,06,10,1, 11.9,1,1, 9.914, 10468.098, 404.015, 52895.474 25/05/09,20:18:16,07,10,1, 11.9,1,1, 9.914, 10468.084, 403.999, 52895.521 25/05/09,20:18:16,08,10,1, 11.9,1,1, 9.914, 10468.095, 404.018, 52895.487 25/05/09,20:18:16,09,10,1, 11.9,1,1, 9.914, 10468.100, 404.052, 52895.564 25/05/09,20:18:16,10,10,1, 11.9,1,1, 9.914, 10468.103, 404.018, 52895.534 25/05/09,20:18:16,11,10,1, 11.9,1,1, 9.914, 10468.078, 403.995, 52895.512 25/05/09,20:18:16,12,10,1, 11.9,1,1, 9.914, 10468.055, 403.972, 52895.511 25/05/09,20:18:16,13,10,1, 11.9,1,1, 9.914, 10468.090, 403.977, 52895.534 25/05/09,20:18:16,14,10,1, 11.9,1,1, 9.914, 10468.052, 403.984, 52895.512 25/05/09,20:18:16,15,10,1, 11.9,1,1, 9.914, 10468.066, 404.026, 52895.484 25/05/09,20:18:16,16,10,1, 11.9,1,1, 9.914, 10468.067, 403.991, 52895.541 25/05/09,20:18:16,17,10,1, 11.9,1,1, 9.914, 10468.062, 404.014, 52895.528 25/05/09,20:18:16,18,10,1, 11.9,1,1, 9.914, 10468.030, 403.996, 52895.513 25/05/09,20:18:16,19,10,1, 11.9,1,1, 9.914, 10468.046, 403.944, 52895.500 25/05/09,20:18:17,00,10,1, 11.9,1,1, 9.917, 10468.038, 403.944, 52895.500 25/05/09,20:18:17,01,10,1, 11.9,1,1, 9.917, 10468.013, 403.993, 52895.547 25/05/09,20:18:17,02,10,1, 11.9,1,1, 9.917, 10468.035, 403.992, 52895.516 25/05/09,20:18:17,03,10,1, 11.9,1,1, 9.917, 10468.029, 403.970, 52895.561 25/05/09,20:18:17,04,10,1, 11.9,1,1, 9.917, 10468.001, 403.980, 52895.530 25/05/09,20:18:17,05,10,1, 11.9,1,1, 9.917, 10468.013, 403.932, 52895.524 25/05/09,20:18:17,06,10,1, 11.9,1,1, 9.917, 10467.989, 403.911, 52895.502 25/05/09,20:18:17,07,10,1, 11.9,1,1, 9.917, 10467.988, 403.941, 52895.478 25/05/09,20:18:17,08,10,1, 11.9,1,1, 9.917, 10467.991, 403.978, 52895.523 25/05/09,20:18:17,09,10,1, 11.9,1,1, 9.917, 10467.969, 403.984, 52895.491 25/05/09,20:18:17,10,10,1, 11.9,1,1, 9.917, 10468.000, 403.950, 52895.476 25/05/09,20:18:17,11,10,1, 11.9,1,1, 9.917, 10467.962, 403.932, 52895.552 25/05/09,20:18:17,12,10,1, 11.9,1,1, 9.917, 10467.944, 403.912, 52895.516 25/05/09,20:18:17,13,10,1, 11.9,1,1, 9.917, 10467.975, 403.920, 52895.490 25/05/09,20:18:17,14,10,1, 11.9,1,1, 9.917, 10467.971, 403.940, 52895.491 25/05/09,20:18:17,15,10,1, 11.9,1,1, 9.917, 10467.975, 403.968, 52895.531 25/05/09,20:18:17,16,10,1, 11.9,1,1, 9.917, 10467.949, 403.972, 52895.672 25/05/09,20:18:17,17,10,1, 11.9,1,1, 9.917, 10467.965, 403.944, 52895.530 25/05/09,20:18:17,18,10,1, 11.9,1,1, 9.917, 10467.929, 403.907, 52895.615 25/05/09,20:18:17,19,10,1, 11.9,1,1, 9.917, 10467.954, 403.897, 52895.454 25/05/09,20:18:18,00,09,1, 11.9,1,1, 9.921, 10467.947, 403.897, 52895.454 25/05/09,20:18:18,01,09,1, 11.9,1,1, 9.921, 10467.938, 403.897, 52895.537 25/05/09,20:18:18,02,09,1, 11.9,1,1, 9.921, 10467.944, 403.932, 52895.493 25/05/09,20:18:18,03,09,1, 11.9,1,1, 9.921, 10467.941, 403.924, 52895.491 25/05/09,20:18:18,04,09,1, 11.9,1,1, 9.921, 10467.920, 403.883, 52895.454 25/05/09,20:18:18,05,09,1, 11.9,1,1, 9.921, 10467.924, 403.854, 52895.526 25/05/09,20:18:18,06,09,1, 11.9,1,1, 9.921, 10467.901, 403.863, 52895.500 25/05/09,20:18:18,07,09,1, 11.9,1,1, 9.921, 10467.900, 403.872, 52895.518 25/05/09,20:18:18,08,09,1, 11.9,1,1, 9.921, 10467.886, 403.903, 52895.552 25/05/09,20:18:18,09,09,1, 11.9,1,1, 9.921, 10467.904, 403.907, 52895.553 25/05/09,20:18:18,10,09,1, 11.9,1,1, 9.921, 10467.912, 403.900, 52895.573 25/05/09,20:18:18,11,09,1, 11.9,1,1, 9.921, 10467.916, 403.866, 52895.545 25/05/09,20:18:18,12,09,1, 11.9,1,1, 9.921, 10467.864, 403.854, 52895.456 25/05/09,20:18:18,13,09,1, 11.9,1,1, 9.921, 10467.864, 403.834, 52895.522 25/05/09,20:18:18,14,09,1, 11.9,1,1, 9.921, 10467.876, 403.829, 52895.504 25/05/09,20:18:18,15,09,1, 11.9,1,1, 9.921, 10467.842, 403.881, 52895.533 25/05/09,20:18:18,16,09,1, 11.9,1,1, 9.921, 10467.850, 403.897, 52895.549 25/05/09,20:18:18,17,09,1, 11.9,1,1, 9.921, 10467.880, 403.881, 52895.510 25/05/09,20:18:18,18,09,1, 11.9,1,1, 9.921, 10467.868, 403.859, 52895.517 25/05/09,20:18:18,19,09,1, 11.9,1,1, 9.921, 10467.831, 403.824, 52895.522 25/05/09,20:18:19,00,10,1, 12.0,1,1, 9.918, 10467.830, 403.824, 52895.522 25/05/09,20:18:19,01,10,1, 12.0,1,1, 9.918, 10467.822, 403.849, 52895.531 25/05/09,20:18:19,02,10,1, 12.0,1,1, 9.918, 10467.839, 403.843, 52895.490 25/05/09,20:18:19,03,10,1, 12.0,1,1, 9.918, 10467.854, 403.862, 52895.478 25/05/09,20:18:19,04,10,1, 12.0,1,1, 9.918, 10467.825, 403.867, 52895.575 25/05/09,20:18:19,05,10,1, 12.0,1,1, 9.918, 10467.800, 403.803, 52895.479 25/05/09,20:18:19,06,10,1, 12.0,1,1, 9.918, 10467.801, 403.786, 52895.456 25/05/09,20:18:19,07,10,1, 12.0,1,1, 9.918, 10467.793, 403.819, 52895.495 25/05/09,20:18:19,08,10,1, 12.0,1,1, 9.918, 10467.798, 403.837, 52895.489 25/05/09,20:18:19,09,10,1, 12.0,1,1, 9.918, 10467.817, 403.850, 52895.577 25/05/09,20:18:19,10,10,1, 12.0,1,1, 9.918, 10467.791, 403.855, 52895.539 25/05/09,20:18:19,11,10,1, 12.0,1,1, 9.918, 10467.809, 403.822, 52895.517 25/05/09,20:18:19,12,10,1, 12.0,1,1, 9.918, 10467.774, 403.769, 52895.469 25/05/09,20:18:19,13,10,1, 12.0,1,1, 9.918, 10467.768, 403.773, 52895.427 25/05/09,20:18:19,14,10,1, 12.0,1,1, 9.918, 10467.778, 403.770, 52895.501 25/05/09,20:18:19,15,10,1, 12.0,1,1, 9.918, 10467.753, 403.827, 52895.552 25/05/09,20:18:19,16,10,1, 12.0,1,1, 9.918, 10467.774, 403.843, 52895.857 25/05/09,20:18:19,17,10,1, 12.0,1,1, 9.918, 10467.820, 403.793, 52895.538 25/05/09,20:18:19,18,10,1, 12.0,1,1, 9.918, 10467.739, 403.785, 52895.526 25/05/09,20:18:19,19,10,1, 12.0,1,1, 9.918, 10467.754, 403.740, 52895.543 25/05/09,20:18:20,00,10,1, 12.0,1,1, 9.912, 10467.746, 403.740, 52895.543 25/05/09,20:18:20,01,10,1, 12.0,1,1, 9.912, 10467.725, 403.760, 52895.592 25/05/09,20:18:20,02,10,1, 12.0,1,1, 9.912, 10467.758, 403.769, 52895.553 25/05/09,20:18:20,03,10,1, 12.0,1,1, 9.912, 10467.740, 403.832, 52895.737 25/05/09,20:18:20,04,10,1, 12.0,1,1, 9.912, 10467.757, 403.761, 52895.575 25/05/09,20:18:20,05,10,1, 12.0,1,1, 9.912, 10467.720, 403.754, 52895.514 25/05/09,20:18:20,06,10,1, 12.0,1,1, 9.912, 10467.728, 403.731, 52895.476 25/05/09,20:18:20,07,10,1, 12.0,1,1, 9.912, 10467.744, 403.739, 52895.501 25/05/09,20:18:20,08,10,1, 12.0,1,1, 9.912, 10467.727, 403.751, 52895.514 25/05/09,20:18:20,09,10,1, 12.0,1,1, 9.912, 10467.703, 403.798, 52895.565 25/05/09,20:18:20,10,10,1, 12.0,1,1, 9.912, 10467.717, 403.781, 52895.514 25/05/09,20:18:20,11,10,1, 12.0,1,1, 9.912, 10467.712, 403.758, 52895.476 25/05/09,20:18:20,12,10,1, 12.0,1,1, 9.912, 10467.699, 403.718, 52895.507 25/05/09,20:18:20,13,10,1, 12.0,1,1, 9.912, 10467.705, 403.682, 52895.458 25/05/09,20:18:20,14,10,1, 12.0,1,1, 9.912, 10467.719, 403.714, 52895.442 25/05/09,20:18:20,15,10,1, 12.0,1,1, 9.912, 10467.683, 403.740, 52895.455 25/05/09,20:18:20,16,10,1, 12.0,1,1, 9.912, 10467.696, 403.746, 52895.493 25/05/09,20:18:20,17,10,1, 12.0,1,1, 9.912, 10467.695, 403.750, 52895.492 25/05/09,20:18:20,18,10,1, 12.0,1,1, 9.912, 10467.674, 403.707, 52895.478 25/05/09,20:18:20,19,10,1, 12.0,1,1, 9.912, 10467.660, 403.683, 52895.529 25/05/09,20:18:21,00,09,1, 11.9,1,1, 9.917, 10467.654, 403.683, 52895.529 25/05/09,20:18:21,01,09,1, 11.9,1,1, 9.917, 10467.627, 403.710, 52895.499 25/05/09,20:18:21,02,09,1, 11.9,1,1, 9.917, 10467.663, 403.729, 52895.457 25/05/09,20:18:21,03,09,1, 11.9,1,1, 9.917, 10467.676, 403.747, 52895.576 25/05/09,20:18:21,04,09,1, 11.9,1,1, 9.917, 10467.678, 403.728, 52895.513 25/05/09,20:18:21,05,09,1, 11.9,1,1, 9.917, 10467.647, 403.687, 52895.461 25/05/09,20:18:21,06,09,1, 11.9,1,1, 9.917, 10467.656, 403.685, 52895.453 25/05/09,20:18:21,07,09,1, 11.9,1,1, 9.917, 10467.627, 403.668, 52895.487 25/05/09,20:18:21,08,09,1, 11.9,1,1, 9.917, 10467.638, 403.705, 52895.532 25/05/09,20:18:21,09,09,1, 11.9,1,1, 9.917, 10467.632, 403.718, 52895.471 25/05/09,20:18:21,10,09,1, 11.9,1,1, 9.917, 10467.610, 403.743, 52895.449 25/05/09,20:18:21,11,09,1, 11.9,1,1, 9.917, 10467.621, 403.719, 52895.505 25/05/09,20:18:21,12,09,1, 11.9,1,1, 9.917, 10467.611, 403.688, 52895.515 25/05/09,20:18:21,13,09,1, 11.9,1,1, 9.917, 10467.598, 403.658, 52895.535 25/05/09,20:18:21,14,09,1, 11.9,1,1, 9.917, 10467.598, 403.671, 52895.466 25/05/09,20:18:21,15,09,1, 11.9,1,1, 9.917, 10467.614, 403.680, 52895.448 25/05/09,20:18:21,16,09,1, 11.9,1,1, 9.917, 10467.599, 403.687, 52895.490 25/05/09,20:18:21,17,09,1, 11.9,1,1, 9.917, 10467.625, 403.712, 52895.551 25/05/09,20:18:21,18,09,1, 11.9,1,1, 9.917, 10467.580, 403.648, 52895.428 25/05/09,20:18:21,19,09,1, 11.9,1,1, 9.917, 10467.563, 403.642, 52895.492 25/05/09,20:18:22,00,10,1, 12.0,1,1, 9.917, 10467.563, 403.642, 52895.492 25/05/09,20:18:22,01,10,1, 12.0,1,1, 9.917, 10467.587, 403.665, 52895.518 25/05/09,20:18:22,02,10,1, 12.0,1,1, 9.917, 10467.586, 403.682, 52895.475 25/05/09,20:18:22,03,10,1, 12.0,1,1, 9.917, 10467.571, 403.679, 52895.526 25/05/09,20:18:22,04,10,1, 12.0,1,1, 9.917, 10467.579, 403.676, 52895.492 25/05/09,20:18:22,05,10,1, 12.0,1,1, 9.917, 10467.558, 403.619, 52895.462 25/05/09,20:18:22,06,10,1, 12.0,1,1, 9.917, 10467.563, 403.620, 52895.479 25/05/09,20:18:22,07,10,1, 12.0,1,1, 9.917, 10467.553, 403.601, 52895.457 25/05/09,20:18:22,08,10,1, 12.0,1,1, 9.917, 10467.572, 403.643, 52895.457 25/05/09,20:18:22,09,10,1, 12.0,1,1, 9.917, 10467.564, 403.656, 52895.470 25/05/09,20:18:22,10,10,1, 12.0,1,1, 9.917, 10467.561, 403.667, 52895.464 25/05/09,20:18:22,11,10,1, 12.0,1,1, 9.917, 10467.546, 403.613, 52895.458 25/05/09,20:18:22,12,10,1, 12.0,1,1, 9.917, 10467.533, 403.605, 52895.488 25/05/09,20:18:22,13,10,1, 12.0,1,1, 9.917, 10467.538, 403.583, 52895.516 25/05/09,20:18:22,14,10,1, 12.0,1,1, 9.917, 10467.523, 403.625, 52895.502 25/05/09,20:18:22,15,10,1, 12.0,1,1, 9.917, 10467.533, 403.630, 52895.443 25/05/09,20:18:22,16,10,1, 12.0,1,1, 9.917, 10467.528, 403.644, 52895.481 25/05/09,20:18:22,17,10,1, 12.0,1,1, 9.917, 10467.528, 403.632, 52895.517 25/05/09,20:18:22,18,10,1, 12.0,1,1, 9.917, 10467.516, 403.580, 52895.486 25/05/09,20:18:22,19,10,1, 12.0,1,1, 9.917, 10467.479, 403.569, 52895.456 25/05/09,20:18:23,00,09,1, 11.9,1,1, 9.915, 10467.471, 403.569, 52895.456 25/05/09,20:18:23,01,09,1, 11.9,1,1, 9.915, 10467.523, 403.595, 52895.531 25/05/09,20:18:23,02,09,1, 11.9,1,1, 9.915, 10467.545, 403.592, 52895.464 25/05/09,20:18:23,03,09,1, 11.9,1,1, 9.915, 10467.511, 403.635, 52895.494 25/05/09,20:18:23,04,09,1, 11.9,1,1, 9.915, 10467.487, 403.594, 52895.478 25/05/09,20:18:23,05,09,1, 11.9,1,1, 9.915, 10467.500, 403.556, 52895.463 25/05/09,20:18:23,06,09,1, 11.9,1,1, 9.915, 10467.455, 403.545, 52895.414 25/05/09,20:18:23,07,09,1, 11.9,1,1, 9.915, 10467.462, 403.562, 52895.504 25/05/09,20:18:23,08,09,1, 11.9,1,1, 9.915, 10467.483, 403.577, 52895.528 25/05/09,20:18:23,09,09,1, 11.9,1,1, 9.915, 10467.507, 403.577, 52895.480 25/05/09,20:18:23,10,09,1, 11.9,1,1, 9.915, 10467.481, 403.608, 52895.558 25/05/09,20:18:23,11,09,1, 11.9,1,1, 9.915, 10467.450, 403.582, 52895.527 25/05/09,20:18:23,12,09,1, 11.9,1,1, 9.915, 10467.439, 403.540, 52895.488 25/05/09,20:18:23,13,09,1, 11.9,1,1, 9.915, 10467.469, 403.518, 52895.431 25/05/09,20:18:23,14,09,1, 11.9,1,1, 9.915, 10467.439, 403.565, 52895.503 25/05/09,20:18:23,15,09,1, 11.9,1,1, 9.915, 10467.480, 403.583, 52895.532 25/05/09,20:18:23,16,09,1, 11.9,1,1, 9.915, 10467.456, 403.576, 52895.535 25/05/09,20:18:23,17,09,1, 11.9,1,1, 9.915, 10467.466, 403.559, 52895.466 25/05/09,20:18:23,18,09,1, 11.9,1,1, 9.915, 10467.460, 403.546, 52895.448 25/05/09,20:18:23,19,09,1, 11.9,1,1, 9.915, 10467.439, 403.528, 52895.486 25/05/09,20:18:24,00,10,1, 11.9,1,1, 9.914, 10467.438, 403.528, 52895.486 25/05/09,20:18:24,01,10,1, 11.9,1,1, 9.914, 10467.460, 403.522, 52895.495 25/05/09,20:18:24,02,10,1, 11.9,1,1, 9.914, 10467.450, 403.531, 52895.474 25/05/09,20:18:24,03,10,1, 11.9,1,1, 9.914, 10467.452, 403.548, 52895.486 25/05/09,20:18:24,04,10,1, 11.9,1,1, 9.914, 10467.452, 403.544, 52895.465 25/05/09,20:18:24,05,10,1, 11.9,1,1, 9.914, 10467.431, 403.506, 52895.523 25/05/09,20:18:24,06,10,1, 11.9,1,1, 9.914, 10467.449, 403.472, 52895.456 25/05/09,20:18:24,07,10,1, 11.9,1,1, 9.914, 10467.429, 403.510, 52895.412 25/05/09,20:18:24,08,10,1, 11.9,1,1, 9.914, 10467.407, 403.501, 52895.506 25/05/09,20:18:24,09,10,1, 11.9,1,1, 9.914, 10467.451, 403.554, 52895.511 25/05/09,20:18:24,10,10,1, 11.9,1,1, 9.914, 10467.422, 403.525, 52895.513 25/05/09,20:18:24,11,10,1, 11.9,1,1, 9.914, 10467.415, 403.476, 52895.483 25/05/09,20:18:24,12,10,1, 11.9,1,1, 9.914, 10467.421, 403.484, 52895.457 25/05/09,20:18:24,13,10,1, 11.9,1,1, 9.914, 10467.421, 403.461, 52895.529 25/05/09,20:18:24,14,10,1, 11.9,1,1, 9.914, 10467.401, 403.504, 52895.496 25/05/09,20:18:24,15,10,1, 11.9,1,1, 9.914, 10467.392, 403.505, 52895.508 25/05/09,20:18:24,16,10,1, 11.9,1,1, 9.914, 10467.396, 403.501, 52895.490 25/05/09,20:18:24,17,10,1, 11.9,1,1, 9.914, 10467.420, 403.499, 52895.471 25/05/09,20:18:24,18,10,1, 11.9,1,1, 9.914, 10467.433, 403.476, 52895.491 25/05/09,20:18:24,19,10,1, 11.9,1,1, 9.914, 10467.376, 403.415, 52895.414 25/05/09,20:18:25,00,09,1, 12.0,1,1, 9.915, 10467.371, 403.415, 52895.414 25/05/09,20:18:25,01,09,1, 12.0,1,1, 9.915, 10467.341, 403.479, 52895.391 25/05/09,20:18:25,02,09,1, 12.0,1,1, 9.915, 10467.382, 403.468, 52895.465 25/05/09,20:18:25,03,09,1, 12.0,1,1, 9.915, 10467.398, 403.511, 52895.502 25/05/09,20:18:25,04,09,1, 12.0,1,1, 9.915, 10467.361, 403.443, 52895.436 25/05/09,20:18:25,05,09,1, 12.0,1,1, 9.915, 10467.367, 403.437, 52895.429 25/05/09,20:18:25,06,09,1, 12.0,1,1, 9.915, 10467.374, 403.423, 52895.483 25/05/09,20:18:25,07,09,1, 12.0,1,1, 9.915, 10467.358, 403.424, 52895.406 25/05/09,20:18:25,08,09,1, 12.0,1,1, 9.915, 10467.357, 403.424, 52895.448 25/05/09,20:18:25,09,09,1, 12.0,1,1, 9.915, 10467.358, 403.455, 52895.486 25/05/09,20:18:25,10,09,1, 12.0,1,1, 9.915, 10467.364, 403.460, 52895.505 25/05/09,20:18:25,11,09,1, 12.0,1,1, 9.915, 10467.361, 403.444, 52895.441 25/05/09,20:18:25,12,09,1, 12.0,1,1, 9.915, 10467.342, 403.424, 52895.479 25/05/09,20:18:25,13,09,1, 12.0,1,1, 9.915, 10467.321, 403.397, 52895.455 25/05/09,20:18:25,14,09,1, 12.0,1,1, 9.915, 10467.352, 403.416, 52895.456 25/05/09,20:18:25,15,09,1, 12.0,1,1, 9.915, 10467.343, 403.431, 52895.502 25/05/09,20:18:25,16,09,1, 12.0,1,1, 9.915, 10467.328, 403.425, 52895.484 25/05/09,20:18:25,17,09,1, 12.0,1,1, 9.915, 10467.350, 403.443, 52895.529 25/05/09,20:18:25,18,09,1, 12.0,1,1, 9.915, 10467.320, 403.405, 52895.446 25/05/09,20:18:25,19,09,1, 12.0,1,1, 9.915, 10467.315, 403.388, 52895.419 25/05/09,20:18:26,00,10,1, 12.0,1,1, 9.915, 10467.312, 403.388, 52895.419 25/05/09,20:18:26,01,10,1, 12.0,1,1, 9.915, 10467.336, 403.370, 52895.454 25/05/09,20:18:26,02,10,1, 12.0,1,1, 9.915, 10467.306, 403.398, 52895.466 25/05/09,20:18:26,03,10,1, 12.0,1,1, 9.915, 10467.349, 403.404, 52895.441 25/05/09,20:18:26,04,10,1, 12.0,1,1, 9.915, 10467.341, 403.400, 52895.498 25/05/09,20:18:26,05,10,1, 12.0,1,1, 9.915, 10467.320, 403.389, 52895.448 25/05/09,20:18:26,06,10,1, 12.0,1,1, 9.915, 10467.326, 403.354, 52895.405 25/05/09,20:18:26,07,10,1, 12.0,1,1, 9.915, 10467.292, 403.322, 52895.407 25/05/09,20:18:26,08,10,1, 12.0,1,1, 9.915, 10467.294, 403.358, 52895.429 25/05/09,20:18:26,09,10,1, 12.0,1,1, 9.915, 10467.287, 403.367, 52895.462 25/05/09,20:18:26,10,10,1, 12.0,1,1, 9.915, 10467.292, 403.399, 52895.484 25/05/09,20:18:26,11,10,1, 12.0,1,1, 9.915, 10467.286, 403.374, 52895.495 25/05/09,20:18:26,12,10,1, 12.0,1,1, 9.915, 10467.298, 403.326, 52895.456 25/05/09,20:18:26,13,10,1, 12.0,1,1, 9.915, 10467.277, 403.341, 52895.508 25/05/09,20:18:26,14,10,1, 12.0,1,1, 9.915, 10467.293, 403.320, 52895.396 25/05/09,20:18:26,15,10,1, 12.0,1,1, 9.915, 10467.271, 403.348, 52895.394 25/05/09,20:18:26,16,10,1, 12.0,1,1, 9.915, 10467.269, 403.364, 52895.495 25/05/09,20:18:26,17,10,1, 12.0,1,1, 9.915, 10467.282, 403.370, 52895.473 25/05/09,20:18:26,18,10,1, 12.0,1,1, 9.915, 10467.253, 403.342, 52895.442 25/05/09,20:18:26,19,10,1, 12.0,1,1, 9.915, 10467.276, 403.323, 52895.480 25/05/09,20:18:27,00,10,1, 11.9,1,1, 9.913, 10467.271, 403.323, 52895.480 25/05/09,20:18:27,01,10,1, 11.9,1,1, 9.913, 10467.241, 403.326, 52895.468 25/05/09,20:18:27,02,10,1, 11.9,1,1, 9.913, 10467.260, 403.316, 52895.469 25/05/09,20:18:27,03,10,1, 11.9,1,1, 9.913, 10467.263, 403.354, 52895.467 25/05/09,20:18:27,04,10,1, 11.9,1,1, 9.913, 10467.261, 403.366, 52895.481 25/05/09,20:18:27,05,10,1, 11.9,1,1, 9.913, 10467.257, 403.337, 52895.511 25/05/09,20:18:27,06,10,1, 11.9,1,1, 9.913, 10467.227, 403.294, 52895.411 25/05/09,20:18:27,07,10,1, 11.9,1,1, 9.913, 10467.213, 403.288, 52895.439 25/05/09,20:18:27,08,10,1, 11.9,1,1, 9.913, 10467.247, 403.274, 52895.385 25/05/09,20:18:27,09,10,1, 11.9,1,1, 9.913, 10467.218, 403.299, 52895.355 25/05/09,20:18:27,10,10,1, 11.9,1,1, 9.913, 10467.225, 403.335, 52895.415 25/05/09,20:18:27,11,10,1, 11.9,1,1, 9.913, 10467.221, 403.311, 52895.406 25/05/09,20:18:27,12,10,1, 11.9,1,1, 9.913, 10467.224, 403.299, 52895.459 25/05/09,20:18:27,13,10,1, 11.9,1,1, 9.913, 10467.229, 403.266, 52895.416 25/05/09,20:18:27,14,10,1, 11.9,1,1, 9.913, 10467.195, 403.251, 52895.456 25/05/09,20:18:27,15,10,1, 11.9,1,1, 9.913, 10467.224, 403.292, 52895.423 25/05/09,20:18:27,16,10,1, 11.9,1,1, 9.913, 10467.188, 403.297, 52895.412 25/05/09,20:18:27,17,10,1, 11.9,1,1, 9.913, 10467.210, 403.294, 52895.463 25/05/09,20:18:27,18,10,1, 11.9,1,1, 9.913, 10467.206, 403.320, 52895.470 25/05/09,20:18:27,19,10,1, 11.9,1,1, 9.913, 10467.200, 403.265, 52895.442 25/05/09,20:18:28,00,09,1, 11.9,1,1, 9.914, 10467.196, 403.265, 52895.442 25/05/09,20:18:28,01,09,1, 11.9,1,1, 9.914, 10467.202, 403.240, 52895.436 25/05/09,20:18:28,02,09,1, 11.9,1,1, 9.914, 10467.190, 403.254, 52895.408 25/05/09,20:18:28,03,09,1, 11.9,1,1, 9.914, 10467.198, 403.282, 52895.469 25/05/09,20:18:28,04,09,1, 11.9,1,1, 9.914, 10467.190, 403.314, 52895.514 25/05/09,20:18:28,05,09,1, 11.9,1,1, 9.914, 10467.187, 403.264, 52895.462 25/05/09,20:18:28,06,09,1, 11.9,1,1, 9.914, 10467.182, 403.220, 52895.361 25/05/09,20:18:28,07,09,1, 11.9,1,1, 9.914, 10467.160, 403.217, 52895.483 25/05/09,20:18:28,08,09,1, 11.9,1,1, 9.914, 10467.145, 403.226, 52895.498 25/05/09,20:18:28,09,09,1, 11.9,1,1, 9.914, 10467.178, 403.250, 52895.466 25/05/09,20:18:28,10,09,1, 11.9,1,1, 9.914, 10467.187, 403.264, 52895.447 25/05/09,20:18:28,11,09,1, 11.9,1,1, 9.914, 10467.185, 403.255, 52895.502 25/05/09,20:18:28,12,09,1, 11.9,1,1, 9.914, 10467.162, 403.245, 52895.489 25/05/09,20:18:28,13,09,1, 11.9,1,1, 9.914, 10467.149, 403.216, 52895.404 25/05/09,20:18:28,14,09,1, 11.9,1,1, 9.914, 10467.125, 403.182, 52895.417 25/05/09,20:18:28,15,09,1, 11.9,1,1, 9.914, 10467.128, 403.213, 52895.422 25/05/09,20:18:28,16,09,1, 11.9,1,1, 9.914, 10467.140, 403.244, 52895.437 25/05/09,20:18:28,17,09,1, 11.9,1,1, 9.914, 10467.147, 403.275, 52895.504 25/05/09,20:18:28,18,09,1, 11.9,1,1, 9.914, 10467.132, 403.259, 52895.491 25/05/09,20:18:28,19,09,1, 11.9,1,1, 9.914, 10467.151, 403.214, 52895.479 25/05/09,20:18:29,00,09,1, 11.9,1,1, 9.910, 10467.145, 403.214, 52895.479 25/05/09,20:18:29,01,09,1, 11.9,1,1, 9.910, 10467.090, 403.192, 52895.415 25/05/09,20:18:29,02,09,1, 11.9,1,1, 9.910, 10467.107, 403.201, 52895.379 25/05/09,20:18:29,03,09,1, 11.9,1,1, 9.910, 10467.130, 403.250, 52895.434 25/05/09,20:18:29,04,09,1, 11.9,1,1, 9.910, 10467.105, 403.241, 52895.504 25/05/09,20:18:29,05,09,1, 11.9,1,1, 9.910, 10467.140, 403.243, 52895.488 25/05/09,20:18:29,06,09,1, 11.9,1,1, 9.910, 10467.112, 403.206, 52895.503 25/05/09,20:18:29,07,09,1, 11.9,1,1, 9.910, 10467.095, 403.174, 52895.441 25/05/09,20:18:29,08,09,1, 11.9,1,1, 9.910, 10467.121, 403.191, 52895.423 25/05/09,20:18:29,09,09,1, 11.9,1,1, 9.910, 10467.103, 403.199, 52895.411 25/05/09,20:18:29,10,09,1, 11.9,1,1, 9.910, 10467.114, 403.194, 52895.476 25/05/09,20:18:29,11,09,1, 11.9,1,1, 9.910, 10467.123, 403.226, 52895.453 25/05/09,20:18:29,12,09,1, 11.9,1,1, 9.910, 10467.080, 403.214, 52895.449 25/05/09,20:18:29,13,09,1, 11.9,1,1, 9.910, 10467.099, 403.180, 52895.447 25/05/09,20:18:29,14,09,1, 11.9,1,1, 9.910, 10467.095, 403.191, 52895.501 25/05/09,20:18:29,15,09,1, 11.9,1,1, 9.910, 10467.056, 403.188, 52895.476 25/05/09,20:18:29,16,09,1, 11.9,1,1, 9.910, 10467.091, 403.198, 52895.445 25/05/09,20:18:29,17,09,1, 11.9,1,1, 9.910, 10467.081, 403.227, 52895.445 25/05/09,20:18:29,18,09,1, 11.9,1,1, 9.910, 10467.093, 403.226, 52895.484 25/05/09,20:18:29,19,09,1, 11.9,1,1, 9.910, 10467.085, 403.187, 52895.410 25/05/09,20:18:30,00,10,1, 12.0,1,1, 9.912, 10467.079, 403.187, 52895.410 25/05/09,20:18:30,01,10,1, 12.0,1,1, 9.912, 10467.080, 403.147, 52895.456 25/05/09,20:18:30,02,10,1, 12.0,1,1, 9.912, 10467.055, 403.170, 52895.393 25/05/09,20:18:30,03,10,1, 12.0,1,1, 9.912, 10467.052, 403.169, 52895.411 25/05/09,20:18:30,04,10,1, 12.0,1,1, 9.912, 10467.087, 403.199, 52895.456 25/05/09,20:18:30,05,10,1, 12.0,1,1, 9.912, 10467.099, 403.209, 52895.477 25/05/09,20:18:30,06,10,1, 12.0,1,1, 9.912, 10467.082, 403.167, 52895.464 25/05/09,20:18:30,07,10,1, 12.0,1,1, 9.912, 10467.044, 403.141, 52895.430 25/05/09,20:18:30,08,10,1, 12.0,1,1, 9.912, 10467.054, 403.139, 52895.450 25/05/09,20:18:30,09,10,1, 12.0,1,1, 9.912, 10467.025, 403.150, 52895.427 25/05/09,20:18:30,10,10,1, 12.0,1,1, 9.912, 10467.058, 403.176, 52895.470 25/05/09,20:18:30,11,10,1, 12.0,1,1, 9.912, 10467.037, 403.188, 52895.512 25/05/09,20:18:30,12,10,1, 12.0,1,1, 9.912, 10467.064, 403.158, 52895.441 25/05/09,20:18:30,13,10,1, 12.0,1,1, 9.912, 10467.045, 403.141, 52895.416 25/05/09,20:18:30,14,10,1, 12.0,1,1, 9.912, 10467.023, 403.131, 52895.405 25/05/09,20:18:30,15,10,1, 12.0,1,1, 9.912, 10467.033, 403.108, 52895.351 25/05/09,20:18:30,16,10,1, 12.0,1,1, 9.912, 10467.023, 403.139, 52895.435 25/05/09,20:18:30,17,10,1, 12.0,1,1, 9.912, 10467.042, 403.163, 52895.415 25/05/09,20:18:30,18,10,1, 12.0,1,1, 9.912, 10467.040, 403.156, 52895.515 25/05/09,20:18:30,19,10,1, 12.0,1,1, 9.912, 10467.046, 403.162, 52895.499 25/05/09,20:18:31,00,09,1, 12.0,1,1, 9.912, 10467.045, 403.162, 52895.499 25/05/09,20:18:31,01,09,1, 12.0,1,1, 9.912, 10466.995, 403.077, 52895.507 25/05/09,20:18:31,02,09,1, 12.0,1,1, 9.912, 10466.997, 403.106, 52895.439 25/05/09,20:18:31,03,09,1, 12.0,1,1, 9.912, 10467.001, 403.092, 52895.342 25/05/09,20:18:31,04,09,1, 12.0,1,1, 9.912, 10467.027, 403.156, 52895.420 25/05/09,20:18:31,05,09,1, 12.0,1,1, 9.912, 10467.001, 403.155, 52895.480 25/05/09,20:18:31,06,09,1, 12.0,1,1, 9.912, 10467.006, 403.128, 52895.423 25/05/09,20:18:31,07,09,1, 12.0,1,1, 9.912, 10466.991, 403.077, 52895.432 25/05/09,20:18:31,08,09,1, 12.0,1,1, 9.912, 10466.968, 403.077, 52895.456 25/05/09,20:18:31,09,09,1, 12.0,1,1, 9.912, 10466.988, 403.097, 52895.478 25/05/09,20:18:31,10,09,1, 12.0,1,1, 9.912, 10466.956, 403.113, 52895.416 25/05/09,20:18:31,11,09,1, 12.0,1,1, 9.912, 10466.980, 403.136, 52895.448 25/05/09,20:18:31,12,09,1, 12.0,1,1, 9.912, 10466.995, 403.107, 52895.410 25/05/09,20:18:31,13,09,1, 12.0,1,1, 9.912, 10466.973, 403.114, 52895.449 25/05/09,20:18:31,14,09,1, 12.0,1,1, 9.912, 10466.960, 403.067, 52895.386 25/05/09,20:18:31,15,09,1, 12.0,1,1, 9.912, 10466.966, 403.062, 52895.400 25/05/09,20:18:31,16,09,1, 12.0,1,1, 9.912, 10466.954, 403.103, 52895.459 25/05/09,20:18:31,17,09,1, 12.0,1,1, 9.912, 10466.970, 403.114, 52895.430 25/05/09,20:18:31,18,09,1, 12.0,1,1, 9.912, 10467.009, 403.109, 52895.477 25/05/09,20:18:31,19,09,1, 12.0,1,1, 9.912, 10466.982, 403.099, 52895.420 25/05/09,20:18:32,00,09,1, 11.8,1,1, 9.913, 10466.979, 403.099, 52895.420 25/05/09,20:18:32,01,09,1, 11.8,1,1, 9.913, 10466.963, 403.056, 52895.430 25/05/09,20:18:32,02,09,1, 11.8,1,1, 9.913, 10466.950, 403.064, 52895.363 25/05/09,20:18:32,03,09,1, 11.8,1,1, 9.913, 10466.962, 403.079, 52895.409 25/05/09,20:18:32,04,09,1, 11.8,1,1, 9.913, 10466.977, 403.083, 52895.439 25/05/09,20:18:32,05,09,1, 11.8,1,1, 9.913, 10466.941, 403.089, 52895.483 25/05/09,20:18:32,06,09,1, 11.8,1,1, 9.913, 10466.973, 403.061, 52895.479 25/05/09,20:18:32,07,09,1, 11.8,1,1, 9.913, 10466.950, 403.038, 52895.351 25/05/09,20:18:32,08,09,1, 11.8,1,1, 9.913, 10466.963, 403.010, 52895.349 25/05/09,20:18:32,09,09,1, 11.8,1,1, 9.913, 10466.951, 403.040, 52895.352 25/05/09,20:18:32,10,09,1, 11.8,1,1, 9.913, 10466.970, 403.075, 52895.431 25/05/09,20:18:32,11,09,1, 11.8,1,1, 9.913, 10466.949, 403.069, 52895.456 25/05/09,20:18:32,12,09,1, 11.8,1,1, 9.913, 10466.951, 403.066, 52895.450 25/05/09,20:18:32,13,09,1, 11.8,1,1, 9.913, 10466.954, 403.038, 52895.413 25/05/09,20:18:32,14,09,1, 11.8,1,1, 9.913, 10466.925, 403.008, 52895.369 25/05/09,20:18:32,15,09,1, 11.8,1,1, 9.913, 10466.915, 403.001, 52895.412 25/05/09,20:18:32,16,09,1, 11.8,1,1, 9.913, 10466.917, 403.032, 52895.390 25/05/09,20:18:32,17,09,1, 11.8,1,1, 9.913, 10466.910, 403.051, 52895.452 25/05/09,20:18:32,18,09,1, 11.8,1,1, 9.913, 10466.921, 403.059, 52895.457 25/05/09,20:18:32,19,09,1, 11.8,1,1, 9.913, 10466.932, 403.040, 52895.381 25/05/09,20:18:33,00,10,1, 11.9,1,1, 9.915, 10466.928, 403.040, 52895.381 25/05/09,20:18:33,01,10,1, 11.9,1,1, 9.915, 10466.920, 403.004, 52895.424 25/05/09,20:18:33,02,10,1, 11.9,1,1, 9.915, 10466.931, 402.968, 52895.365 25/05/09,20:18:33,03,10,1, 11.9,1,1, 9.915, 10466.900, 403.033, 52895.427 25/05/09,20:18:33,04,10,1, 11.9,1,1, 9.915, 10466.929, 403.053, 52895.470 25/05/09,20:18:33,05,10,1, 11.9,1,1, 9.915, 10466.904, 403.024, 52895.452 25/05/09,20:18:33,06,10,1, 11.9,1,1, 9.915, 10466.904, 403.031, 52895.427 25/05/09,20:18:33,07,10,1, 11.9,1,1, 9.915, 10466.901, 402.948, 52895.347 25/05/09,20:18:33,08,10,1, 11.9,1,1, 9.915, 10466.866, 402.971, 52895.421 25/05/09,20:18:33,09,10,1, 11.9,1,1, 9.915, 10466.879, 402.996, 52895.428 25/05/09,20:18:33,10,10,1, 11.9,1,1, 9.915, 10466.896, 403.011, 52895.491 25/05/09,20:18:33,11,10,1, 11.9,1,1, 9.915, 10466.902, 403.012, 52895.385 25/05/09,20:18:33,12,10,1, 11.9,1,1, 9.915, 10466.913, 403.016, 52895.393 25/05/09,20:18:33,13,10,1, 11.9,1,1, 9.915, 10466.880, 402.970, 52895.388 25/05/09,20:18:33,14,10,1, 11.9,1,1, 9.915, 10466.899, 402.962, 52895.382 25/05/09,20:18:33,15,10,1, 11.9,1,1, 9.915, 10466.876, 402.942, 52895.383 25/05/09,20:18:33,16,10,1, 11.9,1,1, 9.915, 10466.899, 402.984, 52895.521 25/05/09,20:18:33,17,10,1, 11.9,1,1, 9.915, 10466.909, 402.991, 52895.373 25/05/09,20:18:33,18,10,1, 11.9,1,1, 9.915, 10466.870, 402.989, 52895.421 25/05/09,20:18:33,19,10,1, 11.9,1,1, 9.915, 10466.880, 402.952, 52895.406 25/05/09,20:18:34,00,09,1, 11.9,1,1, 9.913, 10466.878, 402.952, 52895.406 25/05/09,20:18:34,01,09,1, 11.9,1,1, 9.913, 10466.867, 402.913, 52895.386 25/05/09,20:18:34,02,09,1, 11.9,1,1, 9.913, 10466.855, 402.923, 52895.415 25/05/09,20:18:34,03,09,1, 11.9,1,1, 9.913, 10466.873, 402.964, 52895.444 25/05/09,20:18:34,04,09,1, 11.9,1,1, 9.913, 10466.878, 402.955, 52895.396 25/05/09,20:18:34,05,09,1, 11.9,1,1, 9.913, 10466.875, 402.937, 52895.453 25/05/09,20:18:34,06,09,1, 11.9,1,1, 9.913, 10466.867, 402.925, 52895.348 25/05/09,20:18:34,07,09,1, 11.9,1,1, 9.913, 10466.874, 402.896, 52895.332 25/05/09,20:18:34,08,09,1, 11.9,1,1, 9.913, 10466.851, 402.913, 52895.439 25/05/09,20:18:34,09,09,1, 11.9,1,1, 9.913, 10466.847, 402.929, 52895.466 25/05/09,20:18:34,10,09,1, 11.9,1,1, 9.913, 10466.871, 402.941, 52895.465 25/05/09,20:18:34,11,09,1, 11.9,1,1, 9.913, 10466.869, 402.946, 52895.387 25/05/09,20:18:34,12,09,1, 11.9,1,1, 9.913, 10466.875, 402.897, 52895.416 25/05/09,20:18:34,13,09,1, 11.9,1,1, 9.913, 10466.864, 402.914, 52895.398 25/05/09,20:18:34,14,09,1, 11.9,1,1, 9.913, 10466.853, 402.883, 52895.370 25/05/09,20:18:34,15,09,1, 11.9,1,1, 9.913, 10466.832, 402.894, 52895.424 25/05/09,20:18:34,16,09,1, 11.9,1,1, 9.913, 10466.838, 402.921, 52895.383 25/05/09,20:18:34,17,09,1, 11.9,1,1, 9.913, 10466.868, 402.954, 52895.414 25/05/09,20:18:34,18,09,1, 11.9,1,1, 9.913, 10466.835, 402.923, 52895.444 25/05/09,20:18:34,19,09,1, 11.9,1,1, 9.913, 10466.843, 402.862, 52895.357 25/05/09,20:18:35,00,10,1, 11.9,1,1, 9.914, 10466.837, 402.862, 52895.357 25/05/09,20:18:35,01,10,1, 11.9,1,1, 9.914, 10466.837, 402.877, 52895.429 25/05/09,20:18:35,02,10,1, 11.9,1,1, 9.914, 10466.840, 402.882, 52895.412 25/05/09,20:18:35,03,10,1, 11.9,1,1, 9.914, 10466.821, 402.894, 52895.437 25/05/09,20:18:35,04,10,1, 11.9,1,1, 9.914, 10466.827, 402.915, 52895.456 25/05/09,20:18:35,05,10,1, 11.9,1,1, 9.914, 10466.825, 402.867, 52895.418 25/05/09,20:18:35,06,10,1, 11.9,1,1, 9.914, 10466.794, 402.852, 52895.365 25/05/09,20:18:35,07,10,1, 11.9,1,1, 9.914, 10466.819, 402.837, 52895.351 25/05/09,20:18:35,08,10,1, 11.9,1,1, 9.914, 10466.817, 402.860, 52895.393 25/05/09,20:18:35,09,10,1, 11.9,1,1, 9.914, 10466.821, 402.887, 52895.460 25/05/09,20:18:35,10,10,1, 11.9,1,1, 9.914, 10466.843, 402.877, 52895.346 25/05/09,20:18:35,11,10,1, 11.9,1,1, 9.914, 10466.831, 402.871, 52895.435 25/05/09,20:18:35,12,10,1, 11.9,1,1, 9.914, 10466.804, 402.831, 52895.399 25/05/09,20:18:35,13,10,1, 11.9,1,1, 9.914, 10466.765, 402.807, 52895.369 25/05/09,20:18:35,14,10,1, 11.9,1,1, 9.914, 10466.797, 402.838, 52895.373 25/05/09,20:18:35,15,10,1, 11.9,1,1, 9.914, 10466.794, 402.837, 52895.413 25/05/09,20:18:35,16,10,1, 11.9,1,1, 9.914, 10466.793, 402.886, 52895.363 25/05/09,20:18:35,17,10,1, 11.9,1,1, 9.914, 10466.814, 402.864, 52895.484 25/05/09,20:18:35,18,10,1, 11.9,1,1, 9.914, 10466.778, 402.834, 52895.343 25/05/09,20:18:35,19,10,1, 11.9,1,1, 9.914, 10466.764, 402.814, 52895.407 25/05/09,20:18:36,00,09,1, 12.0,1,1, 9.914, 10466.762, 402.814, 52895.407 25/05/09,20:18:36,01,09,1, 12.0,1,1, 9.914, 10466.769, 402.819, 52895.422 25/05/09,20:18:36,02,09,1, 12.0,1,1, 9.914, 10466.766, 402.853, 52895.457 25/05/09,20:18:36,03,09,1, 12.0,1,1, 9.914, 10466.773, 402.822, 52895.357 25/05/09,20:18:36,04,09,1, 12.0,1,1, 9.914, 10466.768, 402.832, 52895.422 25/05/09,20:18:36,05,09,1, 12.0,1,1, 9.914, 10466.766, 402.773, 52895.361 25/05/09,20:18:36,06,09,1, 12.0,1,1, 9.914, 10466.731, 402.769, 52895.369 25/05/09,20:18:36,07,09,1, 12.0,1,1, 9.914, 10466.736, 402.774, 52895.378 25/05/09,20:18:36,08,09,1, 12.0,1,1, 9.914, 10466.717, 402.816, 52895.356 25/05/09,20:18:36,09,09,1, 12.0,1,1, 9.914, 10466.754, 402.845, 52895.422 25/05/09,20:18:36,10,09,1, 12.0,1,1, 9.914, 10466.766, 402.851, 52895.444 25/05/09,20:18:36,11,09,1, 12.0,1,1, 9.914, 10466.731, 402.791, 52895.346 25/05/09,20:18:36,12,09,1, 12.0,1,1, 9.914, 10466.719, 402.756, 52895.326 25/05/09,20:18:36,13,09,1, 12.0,1,1, 9.914, 10466.714, 402.761, 52895.358 25/05/09,20:18:36,14,09,1, 12.0,1,1, 9.914, 10466.722, 402.778, 52895.352 25/05/09,20:18:36,15,09,1, 12.0,1,1, 9.914, 10466.726, 402.819, 52895.393 25/05/09,20:18:36,16,09,1, 12.0,1,1, 9.914, 10466.725, 402.825, 52895.393 25/05/09,20:18:36,17,09,1, 12.0,1,1, 9.914, 10466.729, 402.763, 52895.395 25/05/09,20:18:36,18,09,1, 12.0,1,1, 9.914, 10466.706, 402.780, 52895.368 25/05/09,20:18:36,19,09,1, 12.0,1,1, 9.914, 10466.684, 402.734, 52895.325 25/05/09,20:18:37,00,09,1, 11.9,1,1, 9.911, 10466.678, 402.734, 52895.325 25/05/09,20:18:37,01,09,1, 11.9,1,1, 9.911, 10466.718, 402.749, 52895.417 25/05/09,20:18:37,02,09,1, 11.9,1,1, 9.911, 10466.722, 402.786, 52895.379 25/05/09,20:18:37,03,09,1, 11.9,1,1, 9.911, 10466.712, 402.800, 52895.354 25/05/09,20:18:37,04,09,1, 11.9,1,1, 9.911, 10466.713, 402.776, 52895.414 25/05/09,20:18:37,05,09,1, 11.9,1,1, 9.911, 10466.712, 402.737, 52895.362 25/05/09,20:18:37,06,09,1, 11.9,1,1, 9.911, 10466.698, 402.740, 52895.323 25/05/09,20:18:37,07,09,1, 11.9,1,1, 9.911, 10466.695, 402.740, 52895.316 25/05/09,20:18:37,08,09,1, 11.9,1,1, 9.911, 10466.707, 402.755, 52895.442 25/05/09,20:18:37,09,09,1, 11.9,1,1, 9.911, 10466.679, 402.809, 52895.444 25/05/09,20:18:37,10,09,1, 11.9,1,1, 9.911, 10466.684, 402.782, 52895.374 25/05/09,20:18:37,11,09,1, 11.9,1,1, 9.911, 10466.653, 402.762, 52895.441 25/05/09,20:18:37,12,09,1, 11.9,1,1, 9.911, 10466.663, 402.719, 52895.347 25/05/09,20:18:37,13,09,1, 11.9,1,1, 9.911, 10466.662, 402.709, 52895.444 25/05/09,20:18:37,14,09,1, 11.9,1,1, 9.911, 10466.649, 402.754, 52895.443 25/05/09,20:18:37,15,09,1, 11.9,1,1, 9.911, 10466.690, 402.778, 52895.498 25/05/09,20:18:37,16,09,1, 11.9,1,1, 9.911, 10466.659, 402.748, 52895.386 25/05/09,20:18:37,17,09,1, 11.9,1,1, 9.911, 10466.663, 402.748, 52895.406 25/05/09,20:18:37,18,09,1, 11.9,1,1, 9.911, 10466.654, 402.726, 52895.360 25/05/09,20:18:37,19,09,1, 11.9,1,1, 9.911, 10466.651, 402.684, 52895.418 25/05/09,20:18:38,00,09,1, 11.9,1,1, 9.911, 10466.645, 402.684, 52895.418 25/05/09,20:18:38,01,09,1, 11.9,1,1, 9.911, 10466.660, 402.719, 52895.427 25/05/09,20:18:38,02,09,1, 11.9,1,1, 9.911, 10466.681, 402.745, 52895.429 25/05/09,20:18:38,03,09,1, 11.9,1,1, 9.911, 10466.645, 402.761, 52895.455 25/05/09,20:18:38,04,09,1, 11.9,1,1, 9.911, 10466.632, 402.725, 52895.389 25/05/09,20:18:38,05,09,1, 11.9,1,1, 9.911, 10466.631, 402.690, 52895.382 25/05/09,20:18:38,06,09,1, 11.9,1,1, 9.911, 10466.627, 402.698, 52895.411 25/05/09,20:18:38,07,09,1, 11.9,1,1, 9.911, 10466.620, 402.712, 52895.406 25/05/09,20:18:38,08,09,1, 11.9,1,1, 9.911, 10466.629, 402.728, 52895.391 25/05/09,20:18:38,09,09,1, 11.9,1,1, 9.911, 10466.650, 402.750, 52895.424 25/05/09,20:18:38,10,09,1, 11.9,1,1, 9.911, 10466.633, 402.716, 52895.403 25/05/09,20:18:38,11,09,1, 11.9,1,1, 9.911, 10466.614, 402.675, 52895.334 25/05/09,20:18:38,12,09,1, 11.9,1,1, 9.911, 10466.602, 402.676, 52895.392 25/05/09,20:18:38,13,09,1, 11.9,1,1, 9.911, 10466.618, 402.676, 52895.316 25/05/09,20:18:38,14,09,1, 11.9,1,1, 9.911, 10466.601, 402.714, 52895.350 25/05/09,20:18:38,15,09,1, 11.9,1,1, 9.911, 10466.634, 402.745, 52895.393 25/05/09,20:18:38,16,09,1, 11.9,1,1, 9.911, 10466.627, 402.717, 52895.421 25/05/09,20:18:38,17,09,1, 11.9,1,1, 9.911, 10466.619, 402.675, 52895.385 25/05/09,20:18:38,18,09,1, 11.9,1,1, 9.911, 10466.615, 402.674, 52895.371 25/05/09,20:18:38,19,09,1, 11.9,1,1, 9.911, 10466.613, 402.633, 52895.305 25/05/09,20:18:39,00,09,1, 12.0,1,1, 9.913, 10466.611, 402.633, 52895.305 25/05/09,20:18:39,01,09,1, 12.0,1,1, 9.913, 10466.620, 402.706, 52895.410 25/05/09,20:18:39,02,09,1, 12.0,1,1, 9.913, 10466.610, 402.695, 52895.394 25/05/09,20:18:39,03,09,1, 12.0,1,1, 9.913, 10466.616, 402.680, 52895.431 25/05/09,20:18:39,04,09,1, 12.0,1,1, 9.913, 10466.601, 402.646, 52895.319 25/05/09,20:18:39,05,09,1, 12.0,1,1, 9.913, 10466.600, 402.615, 52895.307 25/05/09,20:18:39,06,09,1, 12.0,1,1, 9.913, 10466.605, 402.631, 52895.377 25/05/09,20:18:39,07,09,1, 12.0,1,1, 9.913, 10466.598, 402.661, 52895.364 25/05/09,20:18:39,08,09,1, 12.0,1,1, 9.913, 10466.611, 402.703, 52895.412 25/05/09,20:18:39,09,09,1, 12.0,1,1, 9.913, 10466.598, 402.662, 52895.391 25/05/09,20:18:39,10,09,1, 12.0,1,1, 9.913, 10466.614, 402.625, 52895.375 25/05/09,20:18:39,11,09,1, 12.0,1,1, 9.913, 10466.597, 402.625, 52895.355 25/05/09,20:18:39,12,09,1, 12.0,1,1, 9.913, 10466.576, 402.638, 52895.384 25/05/09,20:18:39,13,09,1, 12.0,1,1, 9.913, 10466.569, 402.646, 52895.408 25/05/09,20:18:39,14,09,1, 12.0,1,1, 9.913, 10466.596, 402.680, 52895.491 25/05/09,20:18:39,15,09,1, 12.0,1,1, 9.913, 10466.601, 402.664, 52895.374 25/05/09,20:18:39,16,09,1, 12.0,1,1, 9.913, 10466.583, 402.620, 52895.361 25/05/09,20:18:39,17,09,1, 12.0,1,1, 9.913, 10466.621, 402.611, 52895.374 25/05/09,20:18:39,18,09,1, 12.0,1,1, 9.913, 10466.590, 402.597, 52895.432 25/05/09,20:18:39,19,09,1, 12.0,1,1, 9.913, 10466.572, 402.603, 52895.434 25/05/09,20:18:40,00,09,1, 12.0,1,1, 9.911, 10466.570, 402.603, 52895.434 25/05/09,20:18:40,01,09,1, 12.0,1,1, 9.911, 10466.574, 402.656, 52895.392 25/05/09,20:18:40,02,09,1, 12.0,1,1, 9.911, 10466.575, 402.662, 52895.455 25/05/09,20:18:40,03,09,1, 12.0,1,1, 9.911, 10466.569, 402.615, 52895.384 25/05/09,20:18:40,04,09,1, 12.0,1,1, 9.911, 10466.565, 402.589, 52895.331 25/05/09,20:18:40,05,09,1, 12.0,1,1, 9.911, 10466.552, 402.576, 52895.321 25/05/09,20:18:40,06,09,1, 12.0,1,1, 9.911, 10466.584, 402.591, 52895.354 25/05/09,20:18:40,07,09,1, 12.0,1,1, 9.911, 10466.573, 402.614, 52895.345 25/05/09,20:18:40,08,09,1, 12.0,1,1, 9.911, 10466.578, 402.626, 52895.372 25/05/09,20:18:40,09,09,1, 12.0,1,1, 9.911, 10466.573, 402.621, 52895.368 25/05/09,20:18:40,10,09,1, 12.0,1,1, 9.911, 10466.568, 402.560, 52895.388 25/05/09,20:18:40,11,09,1, 12.0,1,1, 9.911, 10466.554, 402.578, 52895.315 25/05/09,20:18:40,12,09,1, 12.0,1,1, 9.911, 10466.564, 402.569, 52895.337 25/05/09,20:18:40,13,09,1, 12.0,1,1, 9.911, 10466.558, 402.597, 52895.350 25/05/09,20:18:40,14,09,1, 12.0,1,1, 9.911, 10466.538, 402.616, 52895.385 25/05/09,20:18:40,15,09,1, 12.0,1,1, 9.911, 10466.563, 402.591, 52895.395 25/05/09,20:18:40,16,09,1, 12.0,1,1, 9.911, 10466.570, 402.582, 52895.390 25/05/09,20:18:40,17,09,1, 12.0,1,1, 9.911, 10466.549, 402.541, 52895.357 25/05/09,20:18:40,18,09,1, 12.0,1,1, 9.911, 10466.546, 402.543, 52895.333 25/05/09,20:18:40,19,09,1, 12.0,1,1, 9.911, 10466.560, 402.557, 52895.351 25/05/09,20:18:41,00,09,1, 12.0,1,1, 9.911, 10466.553, 402.557, 52895.351 25/05/09,20:18:41,01,09,1, 12.0,1,1, 9.911, 10466.567, 402.594, 52895.426 25/05/09,20:18:41,02,09,1, 12.0,1,1, 9.911, 10466.564, 402.576, 52895.444 25/05/09,20:18:41,03,09,1, 12.0,1,1, 9.911, 10466.561, 402.529, 52895.261 25/05/09,20:18:41,04,09,1, 12.0,1,1, 9.911, 10466.569, 402.509, 52895.358 25/05/09,20:18:41,05,09,1, 12.0,1,1, 9.911, 10466.567, 402.534, 52895.365 25/05/09,20:18:41,06,09,1, 12.0,1,1, 9.911, 10466.562, 402.536, 52895.323 25/05/09,20:18:41,07,09,1, 12.0,1,1, 9.911, 10466.547, 402.570, 52895.394 25/05/09,20:18:41,08,09,1, 12.0,1,1, 9.911, 10466.555, 402.577, 52895.424 25/05/09,20:18:41,09,09,1, 12.0,1,1, 9.911, 10466.539, 402.509, 52895.291 25/05/09,20:18:41,10,09,1, 12.0,1,1, 9.911, 10466.572, 402.501, 52895.309 25/05/09,20:18:41,11,09,1, 12.0,1,1, 9.911, 10466.532, 402.477, 52895.211 25/05/09,20:18:41,12,09,1, 12.0,1,1, 9.911, 10466.518, 402.513, 52895.407 25/05/09,20:18:41,13,09,1, 12.0,1,1, 9.911, 10466.551, 402.549, 52895.364 25/05/09,20:18:41,14,09,1, 12.0,1,1, 9.911, 10466.548, 402.536, 52895.374 25/05/09,20:18:41,15,09,1, 12.0,1,1, 9.911, 10466.548, 402.501, 52895.391 25/05/09,20:18:41,16,09,1, 12.0,1,1, 9.911, 10466.553, 402.503, 52895.388 25/05/09,20:18:41,17,09,1, 12.0,1,1, 9.911, 10466.542, 402.464, 52895.317 25/05/09,20:18:41,18,09,1, 12.0,1,1, 9.911, 10466.553, 402.469, 52895.282 25/05/09,20:18:41,19,09,1, 12.0,1,1, 9.911, 10466.539, 402.498, 52895.338 25/05/09,20:18:42,00,09,1, 12.0,1,1, 9.911, 10466.536, 402.498, 52895.338 25/05/09,20:18:42,01,09,1, 12.0,1,1, 9.911, 10466.546, 402.497, 52895.320 25/05/09,20:18:42,02,09,1, 12.0,1,1, 9.911, 10466.519, 402.488, 52895.386 25/05/09,20:18:42,03,09,1, 12.0,1,1, 9.911, 10466.539, 402.449, 52895.353 25/05/09,20:18:42,04,09,1, 12.0,1,1, 9.911, 10466.524, 402.444, 52895.207 25/05/09,20:18:42,05,09,1, 12.0,1,1, 9.911, 10466.556, 402.471, 52895.391 25/05/09,20:18:42,06,09,1, 12.0,1,1, 9.911, 10466.592, 402.452, 52895.358 25/05/09,20:18:42,07,09,1, 12.0,1,1, 9.911, 10466.564, 402.485, 52895.387 25/05/09,20:18:42,08,09,1, 12.0,1,1, 9.911, 10466.561, 402.459, 52895.390 25/05/09,20:18:42,09,09,1, 12.0,1,1, 9.911, 10466.534, 402.417, 52895.356 25/05/09,20:18:42,10,09,1, 12.0,1,1, 9.911, 10466.541, 402.430, 52895.385 25/05/09,20:18:42,11,09,1, 12.0,1,1, 9.911, 10466.526, 402.443, 52895.365 25/05/09,20:18:42,12,09,1, 12.0,1,1, 9.911, 10466.514, 402.449, 52895.309 25/05/09,20:18:42,13,09,1, 12.0,1,1, 9.911, 10466.555, 402.465, 52895.345 25/05/09,20:18:42,14,09,1, 12.0,1,1, 9.911, 10466.521, 402.452, 52895.326 25/05/09,20:18:42,15,09,1, 12.0,1,1, 9.911, 10466.530, 402.395, 52895.292 25/05/09,20:18:42,16,09,1, 12.0,1,1, 9.911, 10466.541, 402.405, 52895.327 25/05/09,20:18:42,17,09,1, 12.0,1,1, 9.911, 10466.512, 402.415, 52895.324 25/05/09,20:18:42,18,09,1, 12.0,1,1, 9.911, 10466.549, 402.443, 52895.342 25/05/09,20:18:42,19,09,1, 12.0,1,1, 9.911, 10466.506, 402.469, 52895.334 25/05/09,20:18:43,00,09,1, 11.9,1,1, 9.914, 10466.503, 402.469, 52895.334 25/05/09,20:18:43,01,09,1, 11.9,1,1, 9.914, 10466.519, 402.415, 52895.351 25/05/09,20:18:43,02,09,1, 11.9,1,1, 9.914, 10466.505, 402.397, 52895.360 25/05/09,20:18:43,03,09,1, 11.9,1,1, 9.914, 10466.493, 402.406, 52895.314 25/05/09,20:18:43,04,09,1, 11.9,1,1, 9.914, 10466.531, 402.435, 52895.353 25/05/09,20:18:43,05,09,1, 11.9,1,1, 9.914, 10466.530, 402.467, 52895.442 25/05/09,20:18:43,06,09,1, 11.9,1,1, 9.914, 10466.523, 402.441, 52895.393 25/05/09,20:18:43,07,09,1, 11.9,1,1, 9.914, 10466.501, 402.406, 52895.311 25/05/09,20:18:43,08,09,1, 11.9,1,1, 9.914, 10466.480, 402.382, 52895.398 25/05/09,20:18:43,09,09,1, 11.9,1,1, 9.914, 10466.530, 402.373, 52895.334 25/05/09,20:18:43,10,09,1, 11.9,1,1, 9.914, 10466.525, 402.391, 52895.416 25/05/09,20:18:43,11,09,1, 11.9,1,1, 9.914, 10466.549, 402.397, 52895.367 25/05/09,20:18:43,12,09,1, 11.9,1,1, 9.914, 10466.511, 402.431, 52895.347 25/05/09,20:18:43,13,09,1, 11.9,1,1, 9.914, 10466.504, 402.388, 52895.422 25/05/09,20:18:43,14,09,1, 11.9,1,1, 9.914, 10466.500, 402.338, 52895.351 25/05/09,20:18:43,15,09,1, 11.9,1,1, 9.914, 10466.480, 402.320, 52895.289 25/05/09,20:18:43,16,09,1, 11.9,1,1, 9.914, 10466.509, 402.368, 52895.337 25/05/09,20:18:43,17,09,1, 11.9,1,1, 9.914, 10466.526, 402.408, 52895.401 25/05/09,20:18:43,18,09,1, 11.9,1,1, 9.914, 10466.532, 402.407, 52895.391 25/05/09,20:18:43,19,09,1, 11.9,1,1, 9.914, 10466.509, 402.371, 52895.341 25/05/09,20:18:44,00,09,1, 11.9,1,1, 9.914, 10466.503, 402.371, 52895.341 25/05/09,20:18:44,01,09,1, 11.9,1,1, 9.914, 10466.500, 402.327, 52895.280 25/05/09,20:18:44,02,09,1, 11.9,1,1, 9.914, 10466.499, 402.318, 52895.256 25/05/09,20:18:44,03,09,1, 11.9,1,1, 9.914, 10466.515, 402.365, 52895.429 25/05/09,20:18:44,04,09,1, 11.9,1,1, 9.914, 10466.536, 402.382, 52895.358 25/05/09,20:18:44,05,09,1, 11.9,1,1, 9.914, 10466.501, 402.340, 52895.338 25/05/09,20:18:44,06,09,1, 11.9,1,1, 9.914, 10466.497, 402.335, 52895.359 25/05/09,20:18:44,07,09,1, 11.9,1,1, 9.914, 10466.515, 402.289, 52895.293 25/05/09,20:18:44,08,09,1, 11.9,1,1, 9.914, 10466.493, 402.288, 52895.312 25/05/09,20:18:44,09,09,1, 11.9,1,1, 9.914, 10466.518, 402.332, 52895.346 25/05/09,20:18:44,10,09,1, 11.9,1,1, 9.914, 10466.520, 402.333, 52895.360 25/05/09,20:18:44,11,09,1, 11.9,1,1, 9.914, 10466.519, 402.339, 52895.388 25/05/09,20:18:44,12,09,1, 11.9,1,1, 9.914, 10466.531, 402.321, 52895.386 25/05/09,20:18:44,13,09,1, 11.9,1,1, 9.914, 10466.506, 402.272, 52895.284 25/05/09,20:18:44,14,09,1, 11.9,1,1, 9.914, 10466.500, 402.266, 52895.313 25/05/09,20:18:44,15,09,1, 11.9,1,1, 9.914, 10466.505, 402.287, 52895.366 25/05/09,20:18:44,16,09,1, 11.9,1,1, 9.914, 10466.518, 402.324, 52895.357 25/05/09,20:18:44,17,09,1, 11.9,1,1, 9.914, 10466.525, 402.333, 52895.385 25/05/09,20:18:44,18,09,1, 11.9,1,1, 9.914, 10466.511, 402.312, 52895.358 25/05/09,20:18:44,19,09,1, 11.9,1,1, 9.914, 10466.515, 402.277, 52895.369 25/05/09,20:18:45,00,09,1, 11.9,1,1, 9.910, 10466.511, 402.277, 52895.369 25/05/09,20:18:45,01,09,1, 11.9,1,1, 9.910, 10466.487, 402.253, 52895.401 25/05/09,20:18:45,02,09,1, 11.9,1,1, 9.910, 10466.499, 402.253, 52895.329 25/05/09,20:18:45,03,09,1, 11.9,1,1, 9.910, 10466.496, 402.278, 52895.418 25/05/09,20:18:45,04,09,1, 11.9,1,1, 9.910, 10466.506, 402.287, 52895.322 25/05/09,20:18:45,05,09,1, 11.9,1,1, 9.910, 10466.480, 402.260, 52895.283 25/05/09,20:18:45,06,09,1, 11.9,1,1, 9.910, 10466.484, 402.231, 52895.305 25/05/09,20:18:45,07,09,1, 11.9,1,1, 9.910, 10466.487, 402.229, 52895.273 25/05/09,20:18:45,08,09,1, 11.9,1,1, 9.910, 10466.512, 402.241, 52895.187 25/05/09,20:18:45,09,09,1, 11.9,1,1, 9.910, 10466.443, 402.267, 52895.408 25/05/09,20:18:45,10,09,1, 11.9,1,1, 9.910, 10466.506, 402.242, 52895.569 25/05/09,20:18:45,11,09,1, 11.9,1,1, 9.910, 10466.489, 402.226, 52895.413 25/05/09,20:18:45,12,09,1, 11.9,1,1, 9.910, 10466.494, 402.193, 52895.316 25/05/09,20:18:45,13,09,1, 11.9,1,1, 9.910, 10466.458, 402.196, 52895.402 25/05/09,20:18:45,14,09,1, 11.9,1,1, 9.910, 10466.467, 402.225, 52895.347 25/05/09,20:18:45,15,09,1, 11.9,1,1, 9.910, 10466.504, 402.203, 52895.309 25/05/09,20:18:45,16,09,1, 11.9,1,1, 9.910, 10466.504, 402.249, 52895.330 25/05/09,20:18:45,17,09,1, 11.9,1,1, 9.910, 10466.488, 402.223, 52895.322 25/05/09,20:18:45,18,09,1, 11.9,1,1, 9.910, 10466.485, 402.191, 52895.310 25/05/09,20:18:45,19,09,1, 11.9,1,1, 9.910, 10466.456, 402.172, 52895.313 25/05/09,20:18:46,00,09,1, 11.9,1,1, 9.911, 10466.453, 402.172, 52895.313 25/05/09,20:18:46,01,09,1, 11.9,1,1, 9.911, 10466.469, 402.198, 52895.392 25/05/09,20:18:46,02,09,1, 11.9,1,1, 9.911, 10466.462, 402.206, 52895.306 25/05/09,20:18:46,03,09,1, 11.9,1,1, 9.911, 10466.473, 402.191, 52895.312 25/05/09,20:18:46,04,09,1, 11.9,1,1, 9.911, 10466.462, 402.173, 52895.368 25/05/09,20:18:46,05,09,1, 11.9,1,1, 9.911, 10466.466, 402.146, 52895.308 25/05/09,20:18:46,06,09,1, 11.9,1,1, 9.911, 10466.442, 402.120, 52895.280 25/05/09,20:18:46,07,09,1, 11.9,1,1, 9.911, 10466.460, 402.142, 52895.368 25/05/09,20:18:46,08,09,1, 11.9,1,1, 9.911, 10466.453, 402.171, 52895.336 25/05/09,20:18:46,09,09,1, 11.9,1,1, 9.911, 10466.488, 402.195, 52895.391 25/05/09,20:18:46,10,09,1, 11.9,1,1, 9.911, 10466.437, 402.156, 52895.307 25/05/09,20:18:46,11,09,1, 11.9,1,1, 9.911, 10466.431, 402.127, 52895.273 25/05/09,20:18:46,12,09,1, 11.9,1,1, 9.911, 10466.444, 402.099, 52895.303 25/05/09,20:18:46,13,09,1, 11.9,1,1, 9.911, 10466.451, 402.116, 52895.243 25/05/09,20:18:46,14,09,1, 11.9,1,1, 9.911, 10466.446, 402.134, 52895.248 25/05/09,20:18:46,15,09,1, 11.9,1,1, 9.911, 10466.455, 402.143, 52895.364 25/05/09,20:18:46,16,09,1, 11.9,1,1, 9.911, 10466.452, 402.139, 52895.364 25/05/09,20:18:46,17,09,1, 11.9,1,1, 9.911, 10466.437, 402.095, 52895.319 25/05/09,20:18:46,18,09,1, 11.9,1,1, 9.911, 10466.447, 402.077, 52895.295 25/05/09,20:18:46,19,09,1, 11.9,1,1, 9.911, 10466.443, 402.074, 52895.275 25/05/09,20:18:47,00,09,1, 11.9,1,1, 9.910, 10466.436, 402.074, 52895.275 25/05/09,20:18:47,01,09,1, 11.9,1,1, 9.910, 10466.452, 402.123, 52895.287 25/05/09,20:18:47,02,09,1, 11.9,1,1, 9.910, 10466.432, 402.095, 52895.268 25/05/09,20:18:47,03,09,1, 11.9,1,1, 9.910, 10466.415, 402.097, 52895.269 25/05/09,20:18:47,04,09,1, 11.9,1,1, 9.910, 10466.435, 402.058, 52895.287 25/05/09,20:18:47,05,09,1, 11.9,1,1, 9.910, 10466.429, 402.008, 52895.269 25/05/09,20:18:47,06,09,1, 11.9,1,1, 9.910, 10466.428, 402.067, 52895.268 25/05/09,20:18:47,07,09,1, 11.9,1,1, 9.910, 10466.432, 402.090, 52895.291 25/05/09,20:18:47,08,09,1, 11.9,1,1, 9.910, 10466.441, 402.090, 52895.325 25/05/09,20:18:47,09,09,1, 11.9,1,1, 9.910, 10466.425, 402.089, 52895.317 25/05/09,20:18:47,10,09,1, 11.9,1,1, 9.910, 10466.426, 402.054, 52895.292 25/05/09,20:18:47,11,09,1, 11.9,1,1, 9.910, 10466.411, 402.018, 52895.339 25/05/09,20:18:47,12,09,1, 11.9,1,1, 9.910, 10466.400, 402.026, 52895.296 25/05/09,20:18:47,13,09,1, 11.9,1,1, 9.910, 10466.433, 402.050, 52895.260 25/05/09,20:18:47,14,09,1, 11.9,1,1, 9.910, 10466.441, 402.063, 52895.257 25/05/09,20:18:47,15,09,1, 11.9,1,1, 9.910, 10466.439, 402.059, 52895.352 25/05/09,20:18:47,16,09,1, 11.9,1,1, 9.910, 10466.405, 402.010, 52895.257 25/05/09,20:18:47,17,09,1, 11.9,1,1, 9.910, 10466.406, 401.990, 52895.340 25/05/09,20:18:47,18,09,1, 11.9,1,1, 9.910, 10466.399, 401.993, 52895.242 25/05/09,20:18:47,19,09,1, 11.9,1,1, 9.910, 10466.363, 401.993, 52895.320 25/05/09,20:18:48,00,09,1, 11.9,1,1, 9.911, 10466.361, 401.993, 52895.320 25/05/09,20:18:48,01,09,1, 11.9,1,1, 9.911, 10466.409, 402.030, 52895.346 25/05/09,20:18:48,02,09,1, 11.9,1,1, 9.911, 10466.408, 401.980, 52895.252 25/05/09,20:18:48,03,09,1, 11.9,1,1, 9.911, 10466.399, 401.960, 52895.289 25/05/09,20:18:48,04,09,1, 11.9,1,1, 9.911, 10466.366, 401.947, 52895.257 25/05/09,20:18:48,05,09,1, 11.9,1,1, 9.911, 10466.400, 401.967, 52895.307 25/05/09,20:18:48,06,09,1, 11.9,1,1, 9.911, 10466.405, 402.001, 52895.356 25/05/09,20:18:48,07,09,1, 11.9,1,1, 9.911, 10466.393, 401.989, 52895.329 25/05/09,20:18:48,08,09,1, 11.9,1,1, 9.911, 10466.385, 401.989, 52895.354 25/05/09,20:18:48,09,09,1, 11.9,1,1, 9.911, 10466.405, 401.960, 52895.291 25/05/09,20:18:48,10,09,1, 11.9,1,1, 9.911, 10466.363, 401.951, 52895.219 25/05/09,20:18:48,11,09,1, 11.9,1,1, 9.911, 10466.364, 401.941, 52895.293 25/05/09,20:18:48,12,09,1, 11.9,1,1, 9.911, 10466.380, 401.978, 52895.313 25/05/09,20:18:48,13,09,1, 11.9,1,1, 9.911, 10466.390, 401.978, 52895.341 25/05/09,20:18:48,14,09,1, 11.9,1,1, 9.911, 10466.380, 401.974, 52895.325 25/05/09,20:18:48,15,09,1, 11.9,1,1, 9.911, 10466.375, 401.953, 52895.273 25/05/09,20:18:48,16,09,1, 11.9,1,1, 9.911, 10466.357, 401.910, 52895.315 25/05/09,20:18:48,17,09,1, 11.9,1,1, 9.911, 10466.334, 401.889, 52895.239 25/05/09,20:18:48,18,09,1, 11.9,1,1, 9.911, 10466.339, 401.956, 52895.276 25/05/09,20:18:48,19,09,1, 11.9,1,1, 9.911, 10466.361, 401.971, 52895.345 25/05/09,20:18:49,00,10,1, 11.9,1,1, 9.912, 10466.353, 401.971, 52895.345 25/05/09,20:18:49,01,10,1, 11.9,1,1, 9.912, 10466.358, 401.918, 52895.290 25/05/09,20:18:49,02,10,1, 11.9,1,1, 9.912, 10466.344, 401.866, 52895.332 25/05/09,20:18:49,03,10,1, 11.9,1,1, 9.912, 10466.363, 401.901, 52895.313 25/05/09,20:18:49,04,10,1, 11.9,1,1, 9.912, 10466.400, 401.889, 52895.260 25/05/09,20:18:49,05,10,1, 11.9,1,1, 9.912, 10466.354, 401.933, 52895.303 25/05/09,20:18:49,06,10,1, 11.9,1,1, 9.912, 10466.377, 401.923, 52895.322 25/05/09,20:18:49,07,10,1, 11.9,1,1, 9.912, 10466.376, 401.912, 52895.337 25/05/09,20:18:49,08,10,1, 11.9,1,1, 9.912, 10466.330, 401.885, 52895.327 25/05/09,20:18:49,09,10,1, 11.9,1,1, 9.912, 10466.349, 401.876, 52895.315 25/05/09,20:18:49,10,10,1, 11.9,1,1, 9.912, 10466.350, 401.889, 52895.249 25/05/09,20:18:49,11,10,1, 11.9,1,1, 9.912, 10466.348, 401.900, 52895.333 25/05/09,20:18:49,12,10,1, 11.9,1,1, 9.912, 10466.357, 401.904, 52895.275 25/05/09,20:18:49,13,10,1, 11.9,1,1, 9.912, 10466.347, 401.870, 52895.272 25/05/09,20:18:49,14,10,1, 11.9,1,1, 9.912, 10466.364, 401.860, 52895.333 25/05/09,20:18:49,15,10,1, 11.9,1,1, 9.912, 10466.349, 401.840, 52895.272 25/05/09,20:18:49,16,10,1, 11.9,1,1, 9.912, 10466.331, 401.844, 52895.349 25/05/09,20:18:49,17,10,1, 11.9,1,1, 9.912, 10466.340, 401.872, 52895.314 25/05/09,20:18:49,18,10,1, 11.9,1,1, 9.912, 10466.361, 401.884, 52895.302 25/05/09,20:18:49,19,10,1, 11.9,1,1, 9.912, 10466.382, 401.862, 52895.351 25/05/09,20:18:50,00,09,1, 12.0,1,1, 9.913, 10466.378, 401.862, 52895.351 25/05/09,20:18:50,01,09,1, 12.0,1,1, 9.913, 10466.322, 401.810, 52895.256 25/05/09,20:18:50,02,09,1, 12.0,1,1, 9.913, 10466.326, 401.805, 52895.221 25/05/09,20:18:50,03,09,1, 12.0,1,1, 9.913, 10466.349, 401.850, 52895.269 25/05/09,20:18:50,04,09,1, 12.0,1,1, 9.913, 10466.344, 401.868, 52895.304 25/05/09,20:18:50,05,09,1, 12.0,1,1, 9.913, 10466.342, 401.858, 52895.334 25/05/09,20:18:50,06,09,1, 12.0,1,1, 9.913, 10466.350, 401.852, 52895.397 25/05/09,20:18:50,07,09,1, 12.0,1,1, 9.913, 10466.364, 401.812, 52895.350 25/05/09,20:18:50,08,09,1, 12.0,1,1, 9.913, 10466.318, 401.793, 52895.223 25/05/09,20:18:50,09,09,1, 12.0,1,1, 9.913, 10466.326, 401.801, 52895.274 25/05/09,20:18:50,10,09,1, 12.0,1,1, 9.913, 10466.343, 401.834, 52895.311 25/05/09,20:18:50,11,09,1, 12.0,1,1, 9.913, 10466.350, 401.840, 52895.302 25/05/09,20:18:50,12,09,1, 12.0,1,1, 9.913, 10466.353, 401.843, 52895.334 25/05/09,20:18:50,13,09,1, 12.0,1,1, 9.913, 10466.352, 401.790, 52895.293 25/05/09,20:18:50,14,09,1, 12.0,1,1, 9.913, 10466.318, 401.755, 52895.289 25/05/09,20:18:50,15,09,1, 12.0,1,1, 9.913, 10466.339, 401.772, 52895.254 25/05/09,20:18:50,16,09,1, 12.0,1,1, 9.913, 10466.351, 401.810, 52895.362 25/05/09,20:18:50,17,09,1, 12.0,1,1, 9.913, 10466.344, 401.842, 52895.379 25/05/09,20:18:50,18,09,1, 12.0,1,1, 9.913, 10466.329, 401.811, 52895.378 25/05/09,20:18:50,19,09,1, 12.0,1,1, 9.913, 10466.331, 401.765, 52895.358 25/05/09,20:18:51,00,09,1, 11.9,1,1, 9.911, 10466.328, 401.765, 52895.358 25/05/09,20:18:51,01,09,1, 11.9,1,1, 9.911, 10466.339, 401.772, 52895.262 25/05/09,20:18:51,02,09,1, 11.9,1,1, 9.911, 10466.328, 401.786, 52895.309 25/05/09,20:18:51,03,09,1, 11.9,1,1, 9.911, 10466.351, 401.814, 52895.342 25/05/09,20:18:51,04,09,1, 11.9,1,1, 9.911, 10466.367, 401.787, 52895.259 25/05/09,20:18:51,05,09,1, 11.9,1,1, 9.911, 10466.320, 401.753, 52895.292 25/05/09,20:18:51,06,09,1, 11.9,1,1, 9.911, 10466.330, 401.744, 52895.347 25/05/09,20:18:51,07,09,1, 11.9,1,1, 9.911, 10466.338, 401.742, 52895.336 25/05/09,20:18:51,08,09,1, 11.9,1,1, 9.911, 10466.323, 401.781, 52895.340 25/05/09,20:18:51,09,09,1, 11.9,1,1, 9.911, 10466.364, 401.806, 52895.481 25/05/09,20:18:51,10,09,1, 11.9,1,1, 9.911, 10466.347, 401.803, 52895.298 25/05/09,20:18:51,11,09,1, 11.9,1,1, 9.911, 10466.334, 401.742, 52895.409 25/05/09,20:18:51,12,09,1, 11.9,1,1, 9.911, 10466.295, 401.709, 52895.321 25/05/09,20:18:51,13,09,1, 11.9,1,1, 9.911, 10466.318, 401.731, 52895.298 25/05/09,20:18:51,14,09,1, 11.9,1,1, 9.911, 10466.321, 401.755, 52895.292 25/05/09,20:18:51,15,09,1, 11.9,1,1, 9.911, 10466.355, 401.779, 52895.355 25/05/09,20:18:51,16,09,1, 11.9,1,1, 9.911, 10466.346, 401.754, 52895.286 25/05/09,20:18:51,17,09,1, 11.9,1,1, 9.911, 10466.355, 401.704, 52895.289 25/05/09,20:18:51,18,09,1, 11.9,1,1, 9.911, 10466.335, 401.701, 52895.386 25/05/09,20:18:51,19,09,1, 11.9,1,1, 9.911, 10466.322, 401.696, 52895.306 25/05/09,20:18:52,00,09,1, 12.0,1,1, 9.910, 10466.319, 401.696, 52895.306 25/05/09,20:18:52,01,09,1, 12.0,1,1, 9.910, 10466.355, 401.762, 52895.345 25/05/09,20:18:52,02,09,1, 12.0,1,1, 9.910, 10466.346, 401.704, 52895.326 25/05/09,20:18:52,03,09,1, 12.0,1,1, 9.910, 10466.331, 401.665, 52895.276 25/05/09,20:18:52,04,09,1, 12.0,1,1, 9.910, 10466.318, 401.649, 52895.347 25/05/09,20:18:52,05,09,1, 12.0,1,1, 9.910, 10466.309, 401.691, 52895.336 25/05/09,20:18:52,06,09,1, 12.0,1,1, 9.910, 10466.342, 401.694, 52895.346 25/05/09,20:18:52,07,09,1, 12.0,1,1, 9.910, 10466.360, 401.715, 52895.329 25/05/09,20:18:52,08,09,1, 12.0,1,1, 9.910, 10466.330, 401.690, 52895.328 25/05/09,20:18:52,09,09,1, 12.0,1,1, 9.910, 10466.354, 401.648, 52895.262 25/05/09,20:18:52,10,09,1, 12.0,1,1, 9.910, 10466.326, 401.662, 52895.354 25/05/09,20:18:52,11,09,1, 12.0,1,1, 9.910, 10466.303, 401.650, 52895.304 25/05/09,20:18:52,12,09,1, 12.0,1,1, 9.910, 10466.340, 401.710, 52895.290 25/05/09,20:18:52,13,09,1, 12.0,1,1, 9.910, 10466.348, 401.666, 52895.351 25/05/09,20:18:52,14,09,1, 12.0,1,1, 9.910, 10466.325, 401.652, 52895.275 25/05/09,20:18:52,15,09,1, 12.0,1,1, 9.910, 10466.298, 401.612, 52895.284 25/05/09,20:18:52,16,09,1, 12.0,1,1, 9.910, 10466.340, 401.638, 52895.296 25/05/09,20:18:52,17,09,1, 12.0,1,1, 9.910, 10466.330, 401.645, 52895.297 25/05/09,20:18:52,18,09,1, 12.0,1,1, 9.910, 10466.348, 401.678, 52895.312 25/05/09,20:18:52,19,09,1, 12.0,1,1, 9.910, 10466.374, 401.670, 52895.344 25/05/09,20:18:53,00,10,1, 11.9,1,1, 9.913, 10466.369, 401.670, 52895.344 25/05/09,20:18:53,01,10,1, 11.9,1,1, 9.913, 10466.341, 401.614, 52895.267 25/05/09,20:18:53,02,10,1, 11.9,1,1, 9.913, 10466.354, 401.601, 52895.294 25/05/09,20:18:53,03,10,1, 11.9,1,1, 9.913, 10466.351, 401.629, 52895.261 25/05/09,20:18:53,04,10,1, 11.9,1,1, 9.913, 10466.345, 401.632, 52895.271 25/05/09,20:18:53,05,10,1, 11.9,1,1, 9.913, 10466.359, 401.653, 52895.335 25/05/09,20:18:53,06,10,1, 11.9,1,1, 9.913, 10466.329, 401.610, 52895.305 25/05/09,20:18:53,07,10,1, 11.9,1,1, 9.913, 10466.339, 401.606, 52895.276 25/05/09,20:18:53,08,10,1, 11.9,1,1, 9.913, 10466.367, 401.585, 52895.285 25/05/09,20:18:53,09,10,1, 11.9,1,1, 9.913, 10466.333, 401.635, 52895.368 25/05/09,20:18:53,10,10,1, 11.9,1,1, 9.913, 10466.375, 401.663, 52895.365 25/05/09,20:18:53,11,10,1, 11.9,1,1, 9.913, 10466.357, 401.639, 52895.361 25/05/09,20:18:53,12,10,1, 11.9,1,1, 9.913, 10466.353, 401.575, 52895.338 25/05/09,20:18:53,13,10,1, 11.9,1,1, 9.913, 10466.370, 401.591, 52895.324 25/05/09,20:18:53,14,10,1, 11.9,1,1, 9.913, 10466.357, 401.580, 52895.335 25/05/09,20:18:53,15,10,1, 11.9,1,1, 9.913, 10466.371, 401.634, 52895.344 25/05/09,20:18:53,16,10,1, 11.9,1,1, 9.913, 10466.391, 401.617, 52895.306 25/05/09,20:18:53,17,10,1, 11.9,1,1, 9.913, 10466.370, 401.587, 52895.467 25/05/09,20:18:53,18,10,1, 11.9,1,1, 9.913, 10466.330, 401.544, 52895.278 25/05/09,20:18:53,19,10,1, 11.9,1,1, 9.913, 10466.333, 401.594, 52895.393 25/05/09,20:18:54,00,10,1, 11.9,1,1, 9.909, 10466.328, 401.594, 52895.393 25/05/09,20:18:54,01,10,1, 11.9,1,1, 9.909, 10466.372, 401.604, 52895.272 25/05/09,20:18:54,02,10,1, 11.9,1,1, 9.909, 10466.376, 401.633, 52895.332 25/05/09,20:18:54,03,10,1, 11.9,1,1, 9.909, 10466.354, 401.582, 52895.389 25/05/09,20:18:54,04,10,1, 11.9,1,1, 9.909, 10466.386, 401.537, 52895.246 25/05/09,20:18:54,05,10,1, 11.9,1,1, 9.909, 10466.351, 401.564, 52895.272 25/05/09,20:18:54,06,10,1, 11.9,1,1, 9.909, 10466.372, 401.570, 52895.300 25/05/09,20:18:54,07,10,1, 11.9,1,1, 9.909, 10466.363, 401.609, 52895.307 25/05/09,20:18:54,08,10,1, 11.9,1,1, 9.909, 10466.377, 401.593, 52895.362 25/05/09,20:18:54,09,10,1, 11.9,1,1, 9.909, 10466.382, 401.542, 52895.328 25/05/09,20:18:54,10,10,1, 11.9,1,1, 9.909, 10466.348, 401.539, 52895.260 25/05/09,20:18:54,11,10,1, 11.9,1,1, 9.909, 10466.382, 401.559, 52895.294 25/05/09,20:18:54,12,10,1, 11.9,1,1, 9.909, 10466.392, 401.568, 52895.356 25/05/09,20:18:54,13,10,1, 11.9,1,1, 9.909, 10466.407, 401.554, 52895.243 25/05/09,20:18:54,14,10,1, 11.9,1,1, 9.909, 10466.389, 401.538, 52895.302 25/05/09,20:18:54,15,10,1, 11.9,1,1, 9.909, 10466.386, 401.505, 52895.309 25/05/09,20:18:54,16,10,1, 11.9,1,1, 9.909, 10466.367, 401.510, 52895.351 25/05/09,20:18:54,17,10,1, 11.9,1,1, 9.909, 10466.385, 401.519, 52895.390 25/05/09,20:18:54,18,10,1, 11.9,1,1, 9.909, 10466.405, 401.558, 52895.386 25/05/09,20:18:54,19,10,1, 11.9,1,1, 9.909, 10466.419, 401.534, 52895.392 25/05/09,20:18:55,00,09,1, 11.9,1,1, 9.910, 10466.411, 401.534, 52895.392 25/05/09,20:18:55,01,09,1, 11.9,1,1, 9.910, 10466.378, 401.499, 52895.260 25/05/09,20:18:55,02,09,1, 11.9,1,1, 9.910, 10466.372, 401.508, 52895.310 25/05/09,20:18:55,03,09,1, 11.9,1,1, 9.910, 10466.403, 401.521, 52895.327 25/05/09,20:18:55,04,09,1, 11.9,1,1, 9.910, 10466.419, 401.536, 52895.322 25/05/09,20:18:55,05,09,1, 11.9,1,1, 9.910, 10466.394, 401.504, 52895.321 25/05/09,20:18:55,06,09,1, 11.9,1,1, 9.910, 10466.397, 401.465, 52895.315 25/05/09,20:18:55,07,09,1, 11.9,1,1, 9.910, 10466.398, 401.439, 52895.283 25/05/09,20:18:55,08,09,1, 11.9,1,1, 9.910, 10466.373, 401.498, 52895.334 25/05/09,20:18:55,09,09,1, 11.9,1,1, 9.910, 10466.418, 401.515, 52895.328 25/05/09,20:18:55,10,09,1, 11.9,1,1, 9.910, 10466.452, 401.515, 52895.309 25/05/09,20:18:55,11,09,1, 11.9,1,1, 9.910, 10466.406, 401.462, 52895.343 25/05/09,20:18:55,12,09,1, 11.9,1,1, 9.910, 10466.420, 401.448, 52895.280 25/05/09,20:18:55,13,09,1, 11.9,1,1, 9.910, 10466.408, 401.452, 52895.289 25/05/09,20:18:55,14,09,1, 11.9,1,1, 9.910, 10466.430, 401.483, 52895.303 25/05/09,20:18:55,15,09,1, 11.9,1,1, 9.910, 10466.449, 401.507, 52895.298 25/05/09,20:18:55,16,09,1, 11.9,1,1, 9.910, 10466.446, 401.492, 52895.378 25/05/09,20:18:55,17,09,1, 11.9,1,1, 9.910, 10466.422, 401.428, 52895.278 25/05/09,20:18:55,18,09,1, 11.9,1,1, 9.910, 10466.436, 401.448, 52895.279 25/05/09,20:18:55,19,09,1, 11.9,1,1, 9.910, 10466.435, 401.448, 52895.249 25/05/09,20:18:56,00,10,1, 12.0,1,1, 9.909, 10466.428, 401.448, 52895.249 25/05/09,20:18:56,01,10,1, 12.0,1,1, 9.909, 10466.474, 401.461, 52895.299 25/05/09,20:18:56,02,10,1, 12.0,1,1, 9.909, 10466.456, 401.435, 52895.331 25/05/09,20:18:56,03,10,1, 12.0,1,1, 9.909, 10466.417, 401.412, 52895.277 25/05/09,20:18:56,04,10,1, 12.0,1,1, 9.909, 10466.433, 401.406, 52895.286 25/05/09,20:18:56,05,10,1, 12.0,1,1, 9.909, 10466.471, 401.455, 52895.272 25/05/09,20:18:56,06,10,1, 12.0,1,1, 9.909, 10466.447, 401.450, 52895.369 25/05/09,20:18:56,07,10,1, 12.0,1,1, 9.909, 10466.457, 401.446, 52895.252 25/05/09,20:18:56,08,10,1, 12.0,1,1, 9.909, 10466.464, 401.393, 52895.222 25/05/09,20:18:56,09,10,1, 12.0,1,1, 9.909, 10466.448, 401.381, 52895.277 25/05/09,20:18:56,10,10,1, 12.0,1,1, 9.909, 10466.461, 401.395, 52895.364 25/05/09,20:18:56,11,10,1, 12.0,1,1, 9.909, 10466.443, 401.444, 52895.334 25/05/09,20:18:56,12,10,1, 12.0,1,1, 9.909, 10466.477, 401.415, 52895.328 25/05/09,20:18:56,13,10,1, 12.0,1,1, 9.909, 10466.449, 401.381, 52895.257 25/05/09,20:18:56,14,10,1, 12.0,1,1, 9.909, 10466.456, 401.352, 52895.261 25/05/09,20:18:56,15,10,1, 12.0,1,1, 9.909, 10466.457, 401.370, 52895.286 25/05/09,20:18:56,16,10,1, 12.0,1,1, 9.909, 10466.466, 401.403, 52895.324 25/05/09,20:18:56,17,10,1, 12.0,1,1, 9.909, 10466.487, 401.419, 52895.324 25/05/09,20:18:56,18,10,1, 12.0,1,1, 9.909, 10466.508, 401.376, 52895.309 25/05/09,20:18:56,19,10,1, 12.0,1,1, 9.909, 10466.488, 401.369, 52895.340 25/05/09,20:18:57,00,09,1, 11.8,1,1, 9.908, 10466.486, 401.369, 52895.340 25/05/09,20:18:57,01,09,1, 11.8,1,1, 9.908, 10466.476, 401.376, 52895.300 25/05/09,20:18:57,02,09,1, 11.8,1,1, 9.908, 10466.500, 401.407, 52895.419 25/05/09,20:18:57,03,09,1, 11.8,1,1, 9.908, 10466.490, 401.385, 52895.404 25/05/09,20:18:57,04,09,1, 11.8,1,1, 9.908, 10466.502, 401.389, 52895.477 25/05/09,20:18:57,05,09,1, 11.8,1,1, 9.908, 10466.533, 401.386, 52895.522 25/05/09,20:18:57,06,09,1, 11.8,1,1, 9.908, 10466.526, 401.358, 52895.396 25/05/09,20:18:57,07,09,1, 11.8,1,1, 9.908, 10466.521, 401.386, 52895.531 25/05/09,20:18:57,08,09,1, 11.8,1,1, 9.908, 10466.524, 401.360, 52895.458 25/05/09,20:18:57,09,09,1, 11.8,1,1, 9.908, 10466.511, 401.374, 52895.458 25/05/09,20:18:57,10,09,1, 11.8,1,1, 9.908, 10466.539, 401.371, 52895.387 25/05/09,20:18:57,11,09,1, 11.8,1,1, 9.908, 10466.490, 401.362, 52895.482 25/05/09,20:18:57,12,09,1, 11.8,1,1, 9.908, 10466.519, 401.346, 52895.494 25/05/09,20:18:57,13,09,1, 11.8,1,1, 9.908, 10466.558, 401.357, 52895.391 25/05/09,20:18:57,14,09,1, 11.8,1,1, 9.908, 10466.540, 401.338, 52895.488 25/05/09,20:18:57,15,09,1, 11.8,1,1, 9.908, 10466.552, 401.357, 52895.490 25/05/09,20:18:57,16,09,1, 11.8,1,1, 9.908, 10466.530, 401.325, 52895.553 25/05/09,20:18:57,17,09,1, 11.8,1,1, 9.908, 10466.554, 401.332, 52895.388 25/05/09,20:18:57,18,09,1, 11.8,1,1, 9.908, 10466.539, 401.336, 52895.466 25/05/09,20:18:57,19,09,1, 11.8,1,1, 9.908, 10466.545, 401.334, 52895.482 25/05/09,20:18:58,00,08,1, 11.9,1,1, 9.910, 10466.545, 401.334, 52895.482 25/05/09,20:18:58,01,08,1, 11.9,1,1, 9.910, 10466.538, 401.328, 52895.419 25/05/09,20:18:58,02,08,1, 11.9,1,1, 9.910, 10466.584, 401.323, 52895.510 25/05/09,20:18:58,03,08,1, 11.9,1,1, 9.910, 10466.585, 401.312, 52895.475 25/05/09,20:18:58,04,08,1, 11.9,1,1, 9.910, 10466.568, 401.313, 52895.365 25/05/09,20:18:58,05,08,1, 11.9,1,1, 9.910, 10466.548, 401.314, 52895.346 25/05/09,20:18:58,06,08,1, 11.9,1,1, 9.910, 10466.562, 401.318, 52895.446 25/05/09,20:18:58,07,08,1, 11.9,1,1, 9.910, 10466.551, 401.302, 52895.437 25/05/09,20:18:58,08,08,1, 11.9,1,1, 9.910, 10466.586, 401.302, 52895.455 25/05/09,20:18:58,09,08,1, 11.9,1,1, 9.910, 10466.581, 401.297, 52895.459 25/05/09,20:18:58,10,08,1, 11.9,1,1, 9.910, 10466.582, 401.289, 52895.377 25/05/09,20:18:58,11,08,1, 11.9,1,1, 9.910, 10466.583, 401.287, 52895.458 25/05/09,20:18:58,12,08,1, 11.9,1,1, 9.910, 10466.599, 401.290, 52895.418 25/05/09,20:18:58,13,08,1, 11.9,1,1, 9.910, 10466.606, 401.283, 52895.438 25/05/09,20:18:58,14,08,1, 11.9,1,1, 9.910, 10466.596, 401.280, 52895.423 25/05/09,20:18:58,15,08,1, 11.9,1,1, 9.910, 10466.587, 401.289, 52895.428 25/05/09,20:18:58,16,08,1, 11.9,1,1, 9.910, 10466.599, 401.259, 52895.458 25/05/09,20:18:58,17,08,1, 11.9,1,1, 9.910, 10466.614, 401.288, 52895.434 25/05/09,20:18:58,18,08,1, 11.9,1,1, 9.910, 10466.635, 401.288, 52895.438 25/05/09,20:18:58,19,08,1, 11.9,1,1, 9.910, 10466.608, 401.258, 52895.368 25/05/09,20:18:59,00,08,1, 11.9,1,1, 9.907, 10466.603, 401.258, 52895.368 25/05/09,20:18:59,01,08,1, 11.9,1,1, 9.907, 10466.623, 401.265, 52895.476 25/05/09,20:18:59,02,08,1, 11.9,1,1, 9.907, 10466.633, 401.254, 52895.347 25/05/09,20:18:59,03,08,1, 11.9,1,1, 9.907, 10466.665, 401.246, 52895.429 25/05/09,20:18:59,04,08,1, 11.9,1,1, 9.907, 10466.627, 401.236, 52895.400 25/05/09,20:18:59,05,08,1, 11.9,1,1, 9.907, 10466.629, 401.269, 52895.410 25/05/09,20:18:59,06,08,1, 11.9,1,1, 9.907, 10466.629, 401.263, 52895.451 25/05/09,20:18:59,07,08,1, 11.9,1,1, 9.907, 10466.628, 401.269, 52895.415 25/05/09,20:18:59,08,08,1, 11.9,1,1, 9.907, 10466.649, 401.252, 52895.419 25/05/09,20:18:59,09,08,1, 11.9,1,1, 9.907, 10466.655, 401.218, 52895.403 25/05/09,20:18:59,10,08,1, 11.9,1,1, 9.907, 10466.641, 401.222, 52895.484 25/05/09,20:18:59,11,08,1, 11.9,1,1, 9.907, 10466.679, 401.247, 52895.396 25/05/09,20:18:59,12,08,1, 11.9,1,1, 9.907, 10466.671, 401.237, 52895.414 25/05/09,20:18:59,13,08,1, 11.9,1,1, 9.907, 10466.666, 401.224, 52895.414 25/05/09,20:18:59,14,08,1, 11.9,1,1, 9.907, 10466.665, 401.219, 52895.458 25/05/09,20:18:59,15,08,1, 11.9,1,1, 9.907, 10466.677, 401.226, 52895.441 25/05/09,20:18:59,16,08,1, 11.9,1,1, 9.907, 10466.697, 401.201, 52895.385 25/05/09,20:18:59,17,08,1, 11.9,1,1, 9.907, 10466.654, 401.210, 52895.392 25/05/09,20:18:59,18,08,1, 11.9,1,1, 9.907, 10466.672, 401.206, 52895.373 25/05/09,20:18:59,19,08,1, 11.9,1,1, 9.907, 10466.671, 401.191, 52895.408 25/05/09,20:19:00,00,08,1, 11.9,1,1, 9.908, 10466.670, 401.191, 52895.408 25/05/09,20:19:00,01,08,1, 11.9,1,1, 9.908, 10466.678, 401.194, 52895.431 25/05/09,20:19:00,02,08,1, 11.9,1,1, 9.908, 10466.673, 401.186, 52895.300 25/05/09,20:19:00,03,08,1, 11.9,1,1, 9.908, 10466.701, 401.259, 52895.317 25/05/09,20:19:00,04,08,1, 11.9,1,1, 9.908, 10466.699, 401.176, 52895.237 25/05/09,20:19:00,05,08,1, 11.9,1,1, 9.908, 10466.681, 401.148, 52895.311 25/05/09,20:19:00,06,08,1, 11.9,1,1, 9.908, 10466.684, 401.165, 52895.296 25/05/09,20:19:00,07,08,1, 11.9,1,1, 9.908, 10466.683, 401.177, 52895.314 25/05/09,20:19:00,08,08,1, 11.9,1,1, 9.908, 10466.698, 401.212, 52895.282 25/05/09,20:19:00,09,08,1, 11.9,1,1, 9.908, 10466.691, 401.198, 52895.265 25/05/09,20:19:00,10,08,1, 11.9,1,1, 9.908, 10466.711, 401.161, 52895.268 25/05/09,20:19:00,11,08,1, 11.9,1,1, 9.908, 10466.697, 401.130, 52895.222 25/05/09,20:19:00,12,08,1, 11.9,1,1, 9.908, 10466.695, 401.173, 52895.322 25/05/09,20:19:00,13,08,1, 11.9,1,1, 9.908, 10466.738, 401.194, 52895.335 25/05/09,20:19:00,14,08,1, 11.9,1,1, 9.908, 10466.713, 401.181, 52895.255 25/05/09,20:19:00,15,08,1, 11.9,1,1, 9.908, 10466.725, 401.161, 52895.294 25/05/09,20:19:00,16,08,1, 11.9,1,1, 9.908, 10466.719, 401.141, 52895.241 25/05/09,20:19:00,17,08,1, 11.9,1,1, 9.908, 10466.708, 401.100, 52895.268 25/05/09,20:19:00,18,08,1, 11.9,1,1, 9.908, 10466.720, 401.148, 52895.285 25/05/09,20:19:00,19,08,1, 11.9,1,1, 9.908, 10466.740, 401.205, 52895.377 25/05/09,20:19:01,00,08,1, 12.0,1,1, 9.908, 10466.737, 401.205, 52895.377 25/05/09,20:19:01,01,08,1, 12.0,1,1, 9.908, 10466.720, 401.130, 52895.310 25/05/09,20:19:01,02,08,1, 12.0,1,1, 9.908, 10466.734, 401.106, 52895.261 25/05/09,20:19:01,03,08,1, 12.0,1,1, 9.908, 10466.737, 401.151, 52895.246 25/05/09,20:19:01,04,08,1, 12.0,1,1, 9.908, 10466.723, 401.171, 52895.377 25/05/09,20:19:01,05,08,1, 12.0,1,1, 9.908, 10466.769, 401.152, 52895.313 25/05/09,20:19:01,06,08,1, 12.0,1,1, 9.908, 10466.739, 401.096, 52895.254 25/05/09,20:19:01,07,08,1, 12.0,1,1, 9.908, 10466.767, 401.065, 52895.263 25/05/09,20:19:01,08,08,1, 12.0,1,1, 9.908, 10466.768, 401.098, 52895.251 25/05/09,20:19:01,09,08,1, 12.0,1,1, 9.908, 10466.782, 401.143, 52895.260 25/05/09,20:19:01,10,08,1, 12.0,1,1, 9.908, 10466.792, 401.150, 52895.275 25/05/09,20:19:01,11,08,1, 12.0,1,1, 9.908, 10466.786, 401.132, 52895.349 25/05/09,20:19:01,12,08,1, 12.0,1,1, 9.908, 10466.755, 401.087, 52895.256 25/05/09,20:19:01,13,08,1, 12.0,1,1, 9.908, 10466.794, 401.093, 52895.268 25/05/09,20:19:01,14,08,1, 12.0,1,1, 9.908, 10466.785, 401.136, 52895.327 25/05/09,20:19:01,15,08,1, 12.0,1,1, 9.908, 10466.789, 401.151, 52895.389 25/05/09,20:19:01,16,08,1, 12.0,1,1, 9.908, 10466.808, 401.105, 52895.299 25/05/09,20:19:01,17,08,1, 12.0,1,1, 9.908, 10466.786, 401.079, 52895.239 25/05/09,20:19:01,18,08,1, 12.0,1,1, 9.908, 10466.781, 401.067, 52895.357 25/05/09,20:19:01,19,08,1, 12.0,1,1, 9.908, 10466.792, 401.081, 52895.231 25/05/09,20:19:02,00,08,1, 11.8,1,1, 9.908, 10466.787, 401.081, 52895.231 25/05/09,20:19:02,01,08,1, 11.8,1,1, 9.908, 10466.828, 401.132, 52895.257 25/05/09,20:19:02,02,08,1, 11.8,1,1, 9.908, 10466.820, 401.078, 52895.259 25/05/09,20:19:02,03,08,1, 11.8,1,1, 9.908, 10466.802, 401.067, 52895.309 25/05/09,20:19:02,04,08,1, 11.8,1,1, 9.908, 10466.813, 401.085, 52895.223 25/05/09,20:19:02,05,08,1, 11.8,1,1, 9.908, 10466.831, 401.111, 52895.259 25/05/09,20:19:02,06,08,1, 11.8,1,1, 9.908, 10466.848, 401.095, 52895.262 25/05/09,20:19:02,07,08,1, 11.8,1,1, 9.908, 10466.811, 401.097, 52895.314 25/05/09,20:19:02,08,08,1, 11.8,1,1, 9.908, 10466.813, 401.058, 52895.256 25/05/09,20:19:02,09,08,1, 11.8,1,1, 9.908, 10466.815, 401.051, 52895.258 25/05/09,20:19:02,10,08,1, 11.8,1,1, 9.908, 10466.816, 401.104, 52895.259 25/05/09,20:19:02,11,08,1, 11.8,1,1, 9.908, 10466.848, 401.094, 52895.280 25/05/09,20:19:02,12,08,1, 11.8,1,1, 9.908, 10466.850, 401.090, 52895.328 25/05/09,20:19:02,13,08,1, 11.8,1,1, 9.908, 10466.840, 401.026, 52895.206 25/05/09,20:19:02,14,08,1, 11.8,1,1, 9.908, 10466.851, 401.045, 52895.247 25/05/09,20:19:02,15,08,1, 11.8,1,1, 9.908, 10466.848, 401.047, 52895.326 25/05/09,20:19:02,16,08,1, 11.8,1,1, 9.908, 10466.864, 401.099, 52895.316 25/05/09,20:19:02,17,08,1, 11.8,1,1, 9.908, 10466.858, 401.078, 52895.300 25/05/09,20:19:02,18,08,1, 11.8,1,1, 9.908, 10466.845, 401.024, 52895.265 25/05/09,20:19:02,19,08,1, 11.8,1,1, 9.908, 10466.863, 401.052, 52895.270 25/05/09,20:19:03,00,08,1, 11.9,1,1, 9.905, 10466.862, 401.052, 52895.270 25/05/09,20:19:03,01,08,1, 11.9,1,1, 9.905, 10466.853, 401.064, 52895.354 25/05/09,20:19:03,02,08,1, 11.9,1,1, 9.905, 10466.866, 401.100, 52895.336 25/05/09,20:19:03,03,08,1, 11.9,1,1, 9.905, 10466.879, 401.061, 52895.271 25/05/09,20:19:03,04,08,1, 11.9,1,1, 9.905, 10466.878, 400.988, 52895.200 25/05/09,20:19:03,05,08,1, 11.9,1,1, 9.905, 10466.842, 401.001, 52895.290 25/05/09,20:19:03,06,08,1, 11.9,1,1, 9.905, 10466.905, 401.074, 52895.301 25/05/09,20:19:03,07,08,1, 11.9,1,1, 9.905, 10466.893, 401.059, 52895.283 25/05/09,20:19:03,08,08,1, 11.9,1,1, 9.905, 10466.905, 401.055, 52895.338 25/05/09,20:19:03,09,08,1, 11.9,1,1, 9.905, 10466.874, 400.999, 52895.313 25/05/09,20:19:03,10,08,1, 11.9,1,1, 9.905, 10466.875, 400.965, 52895.209 25/05/09,20:19:03,11,08,1, 11.9,1,1, 9.905, 10466.913, 401.025, 52895.302 25/05/09,20:19:03,12,08,1, 11.9,1,1, 9.905, 10466.894, 401.029, 52895.278 25/05/09,20:19:03,13,08,1, 11.9,1,1, 9.905, 10466.911, 401.045, 52895.250 25/05/09,20:19:03,14,08,1, 11.9,1,1, 9.905, 10466.913, 401.014, 52895.232 25/05/09,20:19:03,15,08,1, 11.9,1,1, 9.905, 10466.888, 400.974, 52895.312 25/05/09,20:19:03,16,08,1, 11.9,1,1, 9.905, 10466.906, 400.996, 52895.328 25/05/09,20:19:03,17,08,1, 11.9,1,1, 9.905, 10466.899, 401.040, 52895.361 25/05/09,20:19:03,18,08,1, 11.9,1,1, 9.905, 10466.926, 401.058, 52895.282 25/05/09,20:19:03,19,08,1, 11.9,1,1, 9.905, 10466.905, 400.994, 52895.240 25/05/09,20:19:04,00,08,1, 12.0,1,1, 9.910, 10466.903, 400.994, 52895.240 25/05/09,20:19:04,01,08,1, 12.0,1,1, 9.910, 10466.907, 400.965, 52895.268 25/05/09,20:19:04,02,08,1, 12.0,1,1, 9.910, 10466.910, 401.003, 52895.245 25/05/09,20:19:04,03,08,1, 12.0,1,1, 9.910, 10466.932, 401.038, 52895.298 25/05/09,20:19:04,04,08,1, 12.0,1,1, 9.910, 10466.938, 401.039, 52895.321 25/05/09,20:19:04,05,08,1, 12.0,1,1, 9.910, 10466.923, 400.995, 52895.273 25/05/09,20:19:04,06,08,1, 12.0,1,1, 9.910, 10466.900, 400.972, 52895.244 25/05/09,20:19:04,07,08,1, 12.0,1,1, 9.910, 10466.938, 401.018, 52895.295 25/05/09,20:19:04,08,08,1, 12.0,1,1, 9.910, 10466.946, 401.024, 52895.323 25/05/09,20:19:04,09,08,1, 12.0,1,1, 9.910, 10466.924, 401.022, 52895.270 25/05/09,20:19:04,10,08,1, 12.0,1,1, 9.910, 10466.941, 401.008, 52895.312 25/05/09,20:19:04,11,08,1, 12.0,1,1, 9.910, 10466.934, 400.941, 52895.278 25/05/09,20:19:04,12,08,1, 12.0,1,1, 9.910, 10466.903, 400.982, 52895.290 25/05/09,20:19:04,13,08,1, 12.0,1,1, 9.910, 10466.955, 401.033, 52895.288 25/05/09,20:19:04,14,08,1, 12.0,1,1, 9.910, 10466.954, 401.027, 52895.365 25/05/09,20:19:04,15,08,1, 12.0,1,1, 9.910, 10466.919, 400.982, 52895.277 25/05/09,20:19:04,16,08,1, 12.0,1,1, 9.910, 10466.951, 400.946, 52895.268 25/05/09,20:19:04,17,08,1, 12.0,1,1, 9.910, 10466.935, 400.951, 52895.285 25/05/09,20:19:04,18,08,1, 12.0,1,1, 9.910, 10466.957, 401.002, 52895.271 25/05/09,20:19:04,19,08,1, 12.0,1,1, 9.910, 10466.967, 401.020, 52895.291 25/05/09,20:19:05,00,08,1, 11.9,1,1, 9.908, 10466.962, 401.020, 52895.291 25/05/09,20:19:05,01,08,1, 11.9,1,1, 9.908, 10466.931, 400.921, 52895.294 25/05/09,20:19:05,02,08,1, 11.9,1,1, 9.908, 10466.945, 400.966, 52895.308 25/05/09,20:19:05,03,08,1, 11.9,1,1, 9.908, 10466.960, 400.973, 52895.323 25/05/09,20:19:05,04,08,1, 11.9,1,1, 9.908, 10466.958, 400.994, 52895.329 25/05/09,20:19:05,05,08,1, 11.9,1,1, 9.908, 10466.973, 400.980, 52895.293 25/05/09,20:19:05,06,08,1, 11.9,1,1, 9.908, 10466.963, 400.961, 52895.241 25/05/09,20:19:05,07,08,1, 11.9,1,1, 9.908, 10466.953, 400.930, 52895.233 25/05/09,20:19:05,08,08,1, 11.9,1,1, 9.908, 10466.987, 400.953, 52895.336 25/05/09,20:19:05,09,08,1, 11.9,1,1, 9.908, 10467.001, 400.999, 52895.263 25/05/09,20:19:05,10,08,1, 11.9,1,1, 9.908, 10466.990, 400.957, 52895.277 25/05/09,20:19:05,11,08,1, 11.9,1,1, 9.908, 10466.973, 400.906, 52895.222 25/05/09,20:19:05,12,08,1, 11.9,1,1, 9.908, 10466.968, 400.912, 52895.173 25/05/09,20:19:05,13,08,1, 11.9,1,1, 9.908, 10467.004, 400.926, 52895.225 25/05/09,20:19:05,14,08,1, 11.9,1,1, 9.908, 10467.011, 400.950, 52895.256 25/05/09,20:19:05,15,08,1, 11.9,1,1, 9.908, 10466.993, 400.985, 52895.365 25/05/09,20:19:05,16,08,1, 11.9,1,1, 9.908, 10467.015, 400.923, 52895.234 25/05/09,20:19:05,17,08,1, 11.9,1,1, 9.908, 10467.010, 400.888, 52895.271 25/05/09,20:19:05,18,08,1, 11.9,1,1, 9.908, 10467.004, 400.922, 52895.342 25/05/09,20:19:05,19,08,1, 11.9,1,1, 9.908, 10467.033, 400.946, 52895.345 25/05/09,20:19:06,00,10,1, 11.9,1,1, 9.908, 10467.029, 400.946, 52895.345 25/05/09,20:19:06,01,10,1, 11.9,1,1, 9.908, 10467.012, 400.931, 52895.234 25/05/09,20:19:06,02,10,1, 11.9,1,1, 9.908, 10467.006, 400.877, 52895.297 25/05/09,20:19:06,03,10,1, 11.9,1,1, 9.908, 10467.003, 400.897, 52895.268 25/05/09,20:19:06,04,10,1, 11.9,1,1, 9.908, 10467.013, 400.954, 52895.233 25/05/09,20:19:06,05,10,1, 11.9,1,1, 9.908, 10467.060, 400.949, 52895.350 25/05/09,20:19:06,06,10,1, 11.9,1,1, 9.908, 10467.036, 400.918, 52895.333 25/05/09,20:19:06,07,10,1, 11.9,1,1, 9.908, 10467.022, 400.888, 52895.283 25/05/09,20:19:06,08,10,1, 11.9,1,1, 9.908, 10466.999, 400.881, 52895.276 25/05/09,20:19:06,09,10,1, 11.9,1,1, 9.908, 10467.024, 400.882, 52895.304 25/05/09,20:19:06,10,10,1, 11.9,1,1, 9.908, 10467.043, 400.940, 52895.321 25/05/09,20:19:06,11,10,1, 11.9,1,1, 9.908, 10467.038, 400.923, 52895.308 25/05/09,20:19:06,12,10,1, 11.9,1,1, 9.908, 10467.027, 400.873, 52895.215 25/05/09,20:19:06,13,10,1, 11.9,1,1, 9.908, 10467.041, 400.867, 52895.299 25/05/09,20:19:06,14,10,1, 11.9,1,1, 9.908, 10467.040, 400.898, 52895.326 25/05/09,20:19:06,15,10,1, 11.9,1,1, 9.908, 10467.028, 400.935, 52895.307 25/05/09,20:19:06,16,10,1, 11.9,1,1, 9.908, 10467.056, 400.919, 52895.330 25/05/09,20:19:06,17,10,1, 11.9,1,1, 9.908, 10467.047, 400.885, 52895.218 25/05/09,20:19:06,18,10,1, 11.9,1,1, 9.908, 10467.049, 400.852, 52895.205 25/05/09,20:19:06,19,10,1, 11.9,1,1, 9.908, 10467.043, 400.870, 52895.312 25/05/09,20:19:07,00,09,1, 11.9,1,1, 9.909, 10467.037, 400.870, 52895.312 25/05/09,20:19:07,01,09,1, 11.9,1,1, 9.909, 10467.080, 400.888, 52895.273 25/05/09,20:19:07,02,09,1, 11.9,1,1, 9.909, 10467.082, 400.884, 52895.243 25/05/09,20:19:07,03,09,1, 11.9,1,1, 9.909, 10467.064, 400.848, 52895.257 25/05/09,20:19:07,04,09,1, 11.9,1,1, 9.909, 10467.049, 400.850, 52895.250 25/05/09,20:19:07,05,09,1, 11.9,1,1, 9.909, 10467.066, 400.880, 52895.313 25/05/09,20:19:07,06,09,1, 11.9,1,1, 9.909, 10467.067, 400.932, 52895.401 25/05/09,20:19:07,07,09,1, 11.9,1,1, 9.909, 10467.087, 400.853, 52895.277 25/05/09,20:19:07,08,09,1, 11.9,1,1, 9.909, 10467.079, 400.835, 52895.256 25/05/09,20:19:07,09,09,1, 11.9,1,1, 9.909, 10467.071, 400.824, 52895.275 25/05/09,20:19:07,10,09,1, 11.9,1,1, 9.909, 10467.079, 400.860, 52895.352 25/05/09,20:19:07,11,09,1, 11.9,1,1, 9.909, 10467.121, 400.877, 52895.279 25/05/09,20:19:07,12,09,1, 11.9,1,1, 9.909, 10467.083, 400.879, 52895.368 25/05/09,20:19:07,13,09,1, 11.9,1,1, 9.909, 10467.103, 400.828, 52895.210 25/05/09,20:19:07,14,09,1, 11.9,1,1, 9.909, 10467.098, 400.827, 52895.268 25/05/09,20:19:07,15,09,1, 11.9,1,1, 9.909, 10467.089, 400.828, 52895.257 25/05/09,20:19:07,16,09,1, 11.9,1,1, 9.909, 10467.104, 400.864, 52895.251 25/05/09,20:19:07,17,09,1, 11.9,1,1, 9.909, 10467.108, 400.860, 52895.358 25/05/09,20:19:07,18,09,1, 11.9,1,1, 9.909, 10467.106, 400.822, 52895.218 25/05/09,20:19:07,19,09,1, 11.9,1,1, 9.909, 10467.109, 400.802, 52895.281 25/05/09,20:19:08,00,09,1, 11.9,1,1, 9.907, 10467.104, 400.802, 52895.281 25/05/09,20:19:08,01,09,1, 11.9,1,1, 9.907, 10467.100, 400.862, 52895.357 25/05/09,20:19:08,02,09,1, 11.9,1,1, 9.907, 10467.131, 400.866, 52895.348 25/05/09,20:19:08,03,09,1, 11.9,1,1, 9.907, 10467.116, 400.824, 52895.290 25/05/09,20:19:08,04,09,1, 11.9,1,1, 9.907, 10467.111, 400.799, 52895.211 25/05/09,20:19:08,05,09,1, 11.9,1,1, 9.907, 10467.141, 400.835, 52895.223 25/05/09,20:19:08,06,09,1, 11.9,1,1, 9.907, 10467.129, 400.826, 52895.262 25/05/09,20:19:08,07,09,1, 11.9,1,1, 9.907, 10467.164, 400.861, 52895.317 25/05/09,20:19:08,08,09,1, 11.9,1,1, 9.907, 10467.145, 400.832, 52895.325 25/05/09,20:19:08,09,09,1, 11.9,1,1, 9.907, 10467.136, 400.773, 52895.251 25/05/09,20:19:08,10,09,1, 11.9,1,1, 9.907, 10467.137, 400.767, 52895.258 25/05/09,20:19:08,11,09,1, 11.9,1,1, 9.907, 10467.147, 400.819, 52895.297 25/05/09,20:19:08,12,09,1, 11.9,1,1, 9.907, 10467.175, 400.823, 52895.266 25/05/09,20:19:08,13,09,1, 11.9,1,1, 9.907, 10467.158, 400.819, 52895.259 25/05/09,20:19:08,14,09,1, 11.9,1,1, 9.907, 10467.161, 400.780, 52895.293 25/05/09,20:19:08,15,09,1, 11.9,1,1, 9.907, 10467.151, 400.772, 52895.280 25/05/09,20:19:08,16,09,1, 11.9,1,1, 9.907, 10467.138, 400.770, 52895.214 25/05/09,20:19:08,17,09,1, 11.9,1,1, 9.907, 10467.127, 400.812, 52895.525 25/05/09,20:19:08,18,09,1, 11.9,1,1, 9.907, 10467.176, 400.794, 52895.400 25/05/09,20:19:08,19,09,1, 11.9,1,1, 9.907, 10467.166, 400.730, 52895.271 25/05/09,20:19:09,00,09,1, 12.0,1,1, 9.910, 10467.162, 400.730, 52895.271 25/05/09,20:19:09,01,09,1, 12.0,1,1, 9.910, 10467.160, 400.751, 52895.250 25/05/09,20:19:09,02,09,1, 12.0,1,1, 9.910, 10467.176, 400.770, 52895.289 25/05/09,20:19:09,03,09,1, 12.0,1,1, 9.910, 10467.168, 400.775, 52895.303 25/05/09,20:19:09,04,09,1, 12.0,1,1, 9.910, 10467.196, 400.766, 52895.301 25/05/09,20:19:09,05,09,1, 12.0,1,1, 9.910, 10467.182, 400.727, 52895.281 25/05/09,20:19:09,06,09,1, 12.0,1,1, 9.910, 10467.161, 400.714, 52895.186 25/05/09,20:19:09,07,09,1, 12.0,1,1, 9.910, 10467.206, 400.790, 52895.289 25/05/09,20:19:09,08,09,1, 12.0,1,1, 9.910, 10467.213, 400.781, 52895.284 25/05/09,20:19:09,09,09,1, 12.0,1,1, 9.910, 10467.207, 400.742, 52895.246 25/05/09,20:19:09,10,09,1, 12.0,1,1, 9.910, 10467.213, 400.723, 52895.251 25/05/09,20:19:09,11,09,1, 12.0,1,1, 9.910, 10467.200, 400.738, 52895.235 25/05/09,20:19:09,12,09,1, 12.0,1,1, 9.910, 10467.196, 400.756, 52895.052 25/05/09,20:19:09,13,09,1, 12.0,1,1, 9.910, 10467.181, 400.780, 52895.335 25/05/09,20:19:09,14,09,1, 12.0,1,1, 9.910, 10467.203, 400.757, 52895.286 25/05/09,20:19:09,15,09,1, 12.0,1,1, 9.910, 10467.193, 400.712, 52895.270 25/05/09,20:19:09,16,09,1, 12.0,1,1, 9.910, 10467.175, 400.694, 52895.286 25/05/09,20:19:09,17,09,1, 12.0,1,1, 9.910, 10467.197, 400.720, 52895.270 25/05/09,20:19:09,18,09,1, 12.0,1,1, 9.910, 10467.218, 400.741, 52895.248 25/05/09,20:19:09,19,09,1, 12.0,1,1, 9.910, 10467.224, 400.737, 52895.338 25/05/09,20:19:10,00,10,1, 12.0,1,1, 9.906, 10467.221, 400.737, 52895.338 25/05/09,20:19:10,01,10,1, 12.0,1,1, 9.906, 10467.197, 400.682, 52895.286 25/05/09,20:19:10,02,10,1, 12.0,1,1, 9.906, 10467.224, 400.701, 52895.356 25/05/09,20:19:10,03,10,1, 12.0,1,1, 9.906, 10467.223, 400.748, 52895.299 25/05/09,20:19:10,04,10,1, 12.0,1,1, 9.906, 10467.222, 400.719, 52895.335 25/05/09,20:19:10,05,10,1, 12.0,1,1, 9.906, 10467.227, 400.682, 52895.249 25/05/09,20:19:10,06,10,1, 12.0,1,1, 9.906, 10467.193, 400.668, 52895.296 25/05/09,20:19:10,07,10,1, 12.0,1,1, 9.906, 10467.204, 400.679, 52895.251 25/05/09,20:19:10,08,10,1, 12.0,1,1, 9.906, 10467.239, 400.727, 52895.306 25/05/09,20:19:10,09,10,1, 12.0,1,1, 9.906, 10467.242, 400.746, 52895.366 25/05/09,20:19:10,10,10,1, 12.0,1,1, 9.906, 10467.218, 400.679, 52895.338 25/05/09,20:19:10,11,10,1, 12.0,1,1, 9.906, 10467.203, 400.671, 52895.331 25/05/09,20:19:10,12,10,1, 12.0,1,1, 9.906, 10467.231, 400.669, 52895.248 25/05/09,20:19:10,13,10,1, 12.0,1,1, 9.906, 10467.236, 400.712, 52895.265 25/05/09,20:19:10,14,10,1, 12.0,1,1, 9.906, 10467.254, 400.707, 52895.311 25/05/09,20:19:10,15,10,1, 12.0,1,1, 9.906, 10467.253, 400.674, 52895.287 25/05/09,20:19:10,16,10,1, 12.0,1,1, 9.906, 10467.242, 400.628, 52895.226 25/05/09,20:19:10,17,10,1, 12.0,1,1, 9.906, 10467.256, 400.661, 52895.273 25/05/09,20:19:10,18,10,1, 12.0,1,1, 9.906, 10467.240, 400.698, 52895.303 25/05/09,20:19:10,19,10,1, 12.0,1,1, 9.906, 10467.257, 400.706, 52895.282 25/05/09,20:19:11,00,08,1, 11.9,1,1, 9.908, 10467.254, 400.706, 52895.282 25/05/09,20:19:11,01,08,1, 11.9,1,1, 9.908, 10467.263, 400.664, 52895.299 25/05/09,20:19:11,02,08,1, 11.9,1,1, 9.908, 10467.270, 400.637, 52895.252 25/05/09,20:19:11,03,08,1, 11.9,1,1, 9.908, 10467.269, 400.654, 52895.227 25/05/09,20:19:11,04,08,1, 11.9,1,1, 9.908, 10467.269, 400.688, 52895.300 25/05/09,20:19:11,05,08,1, 11.9,1,1, 9.908, 10467.285, 400.657, 52895.304 25/05/09,20:19:11,06,08,1, 11.9,1,1, 9.908, 10467.267, 400.611, 52895.256 25/05/09,20:19:11,07,08,1, 11.9,1,1, 9.908, 10467.255, 400.623, 52895.204 25/05/09,20:19:11,08,08,1, 11.9,1,1, 9.908, 10467.253, 400.658, 52895.297 25/05/09,20:19:11,09,08,1, 11.9,1,1, 9.908, 10467.285, 400.670, 52895.309 25/05/09,20:19:11,10,08,1, 11.9,1,1, 9.908, 10467.275, 400.647, 52895.275 25/05/09,20:19:11,11,08,1, 11.9,1,1, 9.908, 10467.299, 400.614, 52895.256 25/05/09,20:19:11,12,08,1, 11.9,1,1, 9.908, 10467.251, 400.573, 52895.261 25/05/09,20:19:11,13,08,1, 11.9,1,1, 9.908, 10467.287, 400.643, 52895.271 25/05/09,20:19:11,14,08,1, 11.9,1,1, 9.908, 10467.305, 400.659, 52895.294 25/05/09,20:19:11,15,08,1, 11.9,1,1, 9.908, 10467.292, 400.637, 52895.282 25/05/09,20:19:11,16,08,1, 11.9,1,1, 9.908, 10467.307, 400.588, 52895.304 25/05/09,20:19:11,17,08,1, 11.9,1,1, 9.908, 10467.270, 400.592, 52895.175 25/05/09,20:19:11,18,08,1, 11.9,1,1, 9.908, 10467.280, 400.598, 52895.201 25/05/09,20:19:11,19,08,1, 11.9,1,1, 9.908, 10467.309, 400.609, 52895.302 25/05/09,20:19:12,00,08,1, 12.0,1,1, 9.905, 10467.304, 400.609, 52895.302 25/05/09,20:19:12,01,08,1, 12.0,1,1, 9.905, 10467.299, 400.609, 52895.268 25/05/09,20:19:12,02,08,1, 12.0,1,1, 9.905, 10467.300, 400.556, 52895.221 25/05/09,20:19:12,03,08,1, 12.0,1,1, 9.905, 10467.327, 400.593, 52895.224 25/05/09,20:19:12,04,08,1, 12.0,1,1, 9.905, 10467.326, 400.632, 52895.310 25/05/09,20:19:12,05,08,1, 12.0,1,1, 9.905, 10467.330, 400.625, 52895.308 25/05/09,20:19:12,06,08,1, 12.0,1,1, 9.905, 10467.337, 400.619, 52895.295 25/05/09,20:19:12,07,08,1, 12.0,1,1, 9.905, 10467.310, 400.558, 52895.215 25/05/09,20:19:12,08,08,1, 12.0,1,1, 9.905, 10467.311, 400.571, 52895.285 25/05/09,20:19:12,09,08,1, 12.0,1,1, 9.905, 10467.333, 400.627, 52895.296 25/05/09,20:19:12,10,08,1, 12.0,1,1, 9.905, 10467.333, 400.628, 52895.324 25/05/09,20:19:12,11,08,1, 12.0,1,1, 9.905, 10467.349, 400.605, 52895.215 25/05/09,20:19:12,12,08,1, 12.0,1,1, 9.905, 10467.336, 400.570, 52895.309 25/05/09,20:19:12,13,08,1, 12.0,1,1, 9.905, 10467.341, 400.528, 52895.213 25/05/09,20:19:12,14,08,1, 12.0,1,1, 9.905, 10467.346, 400.581, 52895.300 25/05/09,20:19:12,15,08,1, 12.0,1,1, 9.905, 10467.364, 400.598, 52895.276 25/05/09,20:19:12,16,08,1, 12.0,1,1, 9.905, 10467.372, 400.609, 52895.357 25/05/09,20:19:12,17,08,1, 12.0,1,1, 9.905, 10467.370, 400.548, 52895.236 25/05/09,20:19:12,18,08,1, 12.0,1,1, 9.905, 10467.354, 400.541, 52895.306 25/05/09,20:19:12,19,08,1, 12.0,1,1, 9.905, 10467.342, 400.579, 52895.345 25/05/09,20:19:13,00,10,1, 11.9,1,1, 9.902, 10467.337, 400.579, 52895.345 25/05/09,20:19:13,01,10,1, 11.9,1,1, 9.902, 10467.374, 400.600, 52895.246 25/05/09,20:19:13,02,10,1, 11.9,1,1, 9.902, 10467.405, 400.566, 52895.294 25/05/09,20:19:13,03,10,1, 11.9,1,1, 9.902, 10467.374, 400.536, 52895.285 25/05/09,20:19:13,04,10,1, 11.9,1,1, 9.902, 10467.378, 400.538, 52895.241 25/05/09,20:19:13,05,10,1, 11.9,1,1, 9.902, 10467.391, 400.587, 52895.266 25/05/09,20:19:13,06,10,1, 11.9,1,1, 9.902, 10467.401, 400.582, 52895.347 25/05/09,20:19:13,07,10,1, 11.9,1,1, 9.902, 10467.375, 400.554, 52895.305 25/05/09,20:19:13,08,10,1, 11.9,1,1, 9.902, 10467.389, 400.499, 52895.232 25/05/09,20:19:13,09,10,1, 11.9,1,1, 9.902, 10467.386, 400.512, 52895.214 25/05/09,20:19:13,10,10,1, 11.9,1,1, 9.902, 10467.392, 400.568, 52895.320 25/05/09,20:19:13,11,10,1, 11.9,1,1, 9.902, 10467.420, 400.578, 52895.300 25/05/09,20:19:13,12,10,1, 11.9,1,1, 9.902, 10467.424, 400.568, 52895.299 25/05/09,20:19:13,13,10,1, 11.9,1,1, 9.902, 10467.418, 400.505, 52895.225 25/05/09,20:19:13,14,10,1, 11.9,1,1, 9.902, 10467.400, 400.519, 52895.351 25/05/09,20:19:13,15,10,1, 11.9,1,1, 9.902, 10467.438, 400.550, 52895.235 25/05/09,20:19:13,16,10,1, 11.9,1,1, 9.902, 10467.482, 400.553, 52895.141 25/05/09,20:19:13,17,10,1, 11.9,1,1, 9.902, 10467.467, 400.544, 52895.307 25/05/09,20:19:13,18,10,1, 11.9,1,1, 9.902, 10467.445, 400.502, 52895.311 25/05/09,20:19:13,19,10,1, 11.9,1,1, 9.902, 10467.447, 400.470, 52895.255 25/05/09,20:19:14,00,09,1, 11.9,1,1, 9.905, 10467.446, 400.470, 52895.255 25/05/09,20:19:14,01,09,1, 11.9,1,1, 9.905, 10467.438, 400.558, 52895.347 25/05/09,20:19:14,02,09,1, 11.9,1,1, 9.905, 10467.458, 400.538, 52895.284 25/05/09,20:19:14,03,09,1, 11.9,1,1, 9.905, 10467.458, 400.513, 52895.277 25/05/09,20:19:14,04,09,1, 11.9,1,1, 9.905, 10467.440, 400.462, 52895.272 25/05/09,20:19:14,05,09,1, 11.9,1,1, 9.905, 10467.472, 400.503, 52895.315 25/05/09,20:19:14,06,09,1, 11.9,1,1, 9.905, 10467.491, 400.528, 52895.285 25/05/09,20:19:14,07,09,1, 11.9,1,1, 9.905, 10467.466, 400.551, 52895.343 25/05/09,20:19:14,08,09,1, 11.9,1,1, 9.905, 10467.466, 400.519, 52895.281 25/05/09,20:19:14,09,09,1, 11.9,1,1, 9.905, 10467.476, 400.477, 52895.261 25/05/09,20:19:14,10,09,1, 11.9,1,1, 9.905, 10467.460, 400.477, 52895.203 25/05/09,20:19:14,11,09,1, 11.9,1,1, 9.905, 10467.481, 400.508, 52895.285 25/05/09,20:19:14,12,09,1, 11.9,1,1, 9.905, 10467.491, 400.501, 52895.270 25/05/09,20:19:14,13,09,1, 11.9,1,1, 9.905, 10467.490, 400.509, 52895.381 25/05/09,20:19:14,14,09,1, 11.9,1,1, 9.905, 10467.492, 400.470, 52895.304 25/05/09,20:19:14,15,09,1, 11.9,1,1, 9.905, 10467.476, 400.463, 52895.203 25/05/09,20:19:14,16,09,1, 11.9,1,1, 9.905, 10467.474, 400.495, 52895.285 25/05/09,20:19:14,17,09,1, 11.9,1,1, 9.905, 10467.492, 400.532, 52895.378 25/05/09,20:19:14,18,09,1, 11.9,1,1, 9.905, 10467.531, 400.495, 52895.326 25/05/09,20:19:14,19,09,1, 11.9,1,1, 9.905, 10467.492, 400.474, 52895.249 25/05/09,20:19:15,00,09,1, 11.9,1,1, 9.908, 10467.488, 400.474, 52895.249 25/05/09,20:19:15,01,09,1, 11.9,1,1, 9.908, 10467.487, 400.472, 52895.293 25/05/09,20:19:15,02,09,1, 11.9,1,1, 9.908, 10467.516, 400.501, 52895.361 25/05/09,20:19:15,03,09,1, 11.9,1,1, 9.908, 10467.544, 400.511, 52895.281 25/05/09,20:19:15,04,09,1, 11.9,1,1, 9.908, 10467.566, 400.431, 52895.192 25/05/09,20:19:15,05,09,1, 11.9,1,1, 9.908, 10467.524, 400.436, 52895.195 25/05/09,20:19:15,06,09,1, 11.9,1,1, 9.908, 10467.535, 400.470, 52895.249 25/05/09,20:19:15,07,09,1, 11.9,1,1, 9.908, 10467.545, 400.480, 52895.309 25/05/09,20:19:15,08,09,1, 11.9,1,1, 9.908, 10467.561, 400.501, 52895.280 25/05/09,20:19:15,09,09,1, 11.9,1,1, 9.908, 10467.558, 400.450, 52895.296 25/05/09,20:19:15,10,09,1, 11.9,1,1, 9.908, 10467.551, 400.433, 52895.308 25/05/09,20:19:15,11,09,1, 11.9,1,1, 9.908, 10467.547, 400.427, 52895.251 25/05/09,20:19:15,12,09,1, 11.9,1,1, 9.908, 10467.566, 400.500, 52895.375 25/05/09,20:19:15,13,09,1, 11.9,1,1, 9.908, 10467.592, 400.495, 52895.325 25/05/09,20:19:15,14,09,1, 11.9,1,1, 9.908, 10467.581, 400.426, 52895.275 25/05/09,20:19:15,15,09,1, 11.9,1,1, 9.908, 10467.582, 400.424, 52895.287 25/05/09,20:19:15,16,09,1, 11.9,1,1, 9.908, 10467.566, 400.400, 52895.262 25/05/09,20:19:15,17,09,1, 11.9,1,1, 9.908, 10467.557, 400.434, 52895.250 25/05/09,20:19:15,18,09,1, 11.9,1,1, 9.908, 10467.593, 400.505, 52895.335 25/05/09,20:19:15,19,09,1, 11.9,1,1, 9.908, 10467.615, 400.443, 52895.280 25/05/09,20:19:16,00,08,1, 11.9,1,1, 9.907, 10467.613, 400.443, 52895.280 25/05/09,20:19:16,01,08,1, 11.9,1,1, 9.907, 10467.591, 400.393, 52895.281 25/05/09,20:19:16,02,08,1, 11.9,1,1, 9.907, 10467.587, 400.421, 52895.329 25/05/09,20:19:16,03,08,1, 11.9,1,1, 9.907, 10467.624, 400.457, 52895.284 25/05/09,20:19:16,04,08,1, 11.9,1,1, 9.907, 10467.621, 400.443, 52895.296 25/05/09,20:19:16,05,08,1, 11.9,1,1, 9.907, 10467.605, 400.421, 52895.341 25/05/09,20:19:16,06,08,1, 11.9,1,1, 9.907, 10467.599, 400.391, 52895.264 25/05/09,20:19:16,07,08,1, 11.9,1,1, 9.907, 10467.607, 400.411, 52895.197 25/05/09,20:19:16,08,08,1, 11.9,1,1, 9.907, 10467.621, 400.462, 52895.306 25/05/09,20:19:16,09,08,1, 11.9,1,1, 9.907, 10467.622, 400.435, 52895.282 25/05/09,20:19:16,10,08,1, 11.9,1,1, 9.907, 10467.628, 400.428, 52895.341 25/05/09,20:19:16,11,08,1, 11.9,1,1, 9.907, 10467.639, 400.370, 52895.285 25/05/09,20:19:16,12,08,1, 11.9,1,1, 9.907, 10467.612, 400.390, 52895.268 25/05/09,20:19:16,13,08,1, 11.9,1,1, 9.907, 10467.632, 400.441, 52895.312 25/05/09,20:19:16,14,08,1, 11.9,1,1, 9.907, 10467.640, 400.404, 52895.303 25/05/09,20:19:16,15,08,1, 11.9,1,1, 9.907, 10467.646, 400.386, 52895.328 25/05/09,20:19:16,16,08,1, 11.9,1,1, 9.907, 10467.634, 400.367, 52895.218 25/05/09,20:19:16,17,08,1, 11.9,1,1, 9.907, 10467.643, 400.367, 52895.304 25/05/09,20:19:16,18,08,1, 11.9,1,1, 9.907, 10467.669, 400.386, 52895.294 25/05/09,20:19:16,19,08,1, 11.9,1,1, 9.907, 10467.654, 400.399, 52895.283 25/05/09,20:19:17,00,09,1, 11.9,1,1, 9.905, 10467.646, 400.399, 52895.283 25/05/09,20:19:17,01,09,1, 11.9,1,1, 9.905, 10467.686, 400.379, 52895.353 25/05/09,20:19:17,02,09,1, 11.9,1,1, 9.905, 10467.654, 400.349, 52895.324 25/05/09,20:19:17,03,09,1, 11.9,1,1, 9.905, 10467.677, 400.353, 52895.299 25/05/09,20:19:17,04,09,1, 11.9,1,1, 9.905, 10467.708, 400.387, 52895.370 25/05/09,20:19:17,05,09,1, 11.9,1,1, 9.905, 10467.709, 400.400, 52895.342 25/05/09,20:19:17,06,09,1, 11.9,1,1, 9.905, 10467.710, 400.409, 52895.378 25/05/09,20:19:17,07,09,1, 11.9,1,1, 9.905, 10467.721, 400.330, 52895.310 25/05/09,20:19:17,08,09,1, 11.9,1,1, 9.905, 10467.694, 400.309, 52895.224 25/05/09,20:19:17,09,09,1, 11.9,1,1, 9.905, 10467.687, 400.347, 52895.334 25/05/09,20:19:17,10,09,1, 11.9,1,1, 9.905, 10467.727, 400.371, 52895.368 25/05/09,20:19:17,11,09,1, 11.9,1,1, 9.905, 10467.734, 400.365, 52895.290 25/05/09,20:19:17,12,09,1, 11.9,1,1, 9.905, 10467.749, 400.352, 52895.382 25/05/09,20:19:17,13,09,1, 11.9,1,1, 9.905, 10467.717, 400.289, 52895.306 25/05/09,20:19:17,14,09,1, 11.9,1,1, 9.905, 10467.713, 400.330, 52895.342 25/05/09,20:19:17,15,09,1, 11.9,1,1, 9.905, 10467.760, 400.333, 52895.307 25/05/09,20:19:17,16,09,1, 11.9,1,1, 9.905, 10467.752, 400.356, 52895.265 25/05/09,20:19:17,17,09,1, 11.9,1,1, 9.905, 10467.775, 400.338, 52895.350 25/05/09,20:19:17,18,09,1, 11.9,1,1, 9.905, 10467.783, 400.326, 52895.275 25/05/09,20:19:17,19,09,1, 11.9,1,1, 9.905, 10467.755, 400.291, 52895.285 25/05/09,20:19:18,00,08,1, 11.9,1,1, 9.904, 10467.755, 400.291, 52895.285 25/05/09,20:19:18,01,08,1, 11.9,1,1, 9.904, 10467.765, 400.346, 52895.262 25/05/09,20:19:18,02,08,1, 11.9,1,1, 9.904, 10467.780, 400.379, 52895.370 25/05/09,20:19:18,03,08,1, 11.9,1,1, 9.904, 10467.793, 400.352, 52895.323 25/05/09,20:19:18,04,08,1, 11.9,1,1, 9.904, 10467.773, 400.330, 52895.292 25/05/09,20:19:18,05,08,1, 11.9,1,1, 9.904, 10467.795, 400.306, 52895.297 25/05/09,20:19:18,06,08,1, 11.9,1,1, 9.904, 10467.782, 400.317, 52895.309 25/05/09,20:19:18,07,08,1, 11.9,1,1, 9.904, 10467.787, 400.379, 52895.293 25/05/09,20:19:18,08,08,1, 11.9,1,1, 9.904, 10467.797, 400.363, 52895.359 25/05/09,20:19:18,09,08,1, 11.9,1,1, 9.904, 10467.789, 400.317, 52895.249 25/05/09,20:19:18,10,08,1, 11.9,1,1, 9.904, 10467.793, 400.333, 52895.350 25/05/09,20:19:18,11,08,1, 11.9,1,1, 9.904, 10467.782, 400.289, 52895.252 25/05/09,20:19:18,12,08,1, 11.9,1,1, 9.904, 10467.809, 400.333, 52895.326 25/05/09,20:19:18,13,08,1, 11.9,1,1, 9.904, 10467.841, 400.358, 52895.347 25/05/09,20:19:18,14,08,1, 11.9,1,1, 9.904, 10467.815, 400.334, 52895.302 25/05/09,20:19:18,15,08,1, 11.9,1,1, 9.904, 10467.826, 400.312, 52895.298 25/05/09,20:19:18,16,08,1, 11.9,1,1, 9.904, 10467.796, 400.307, 52895.279 25/05/09,20:19:18,17,08,1, 11.9,1,1, 9.904, 10467.830, 400.305, 52895.243 25/05/09,20:19:18,18,08,1, 11.9,1,1, 9.904, 10467.843, 400.324, 52895.331 25/05/09,20:19:18,19,08,1, 11.9,1,1, 9.904, 10467.872, 400.324, 52895.354 25/05/09,20:19:19,00,08,1, 11.9,1,1, 9.907, 10467.871, 400.324, 52895.354 25/05/09,20:19:19,01,08,1, 11.9,1,1, 9.907, 10467.886, 400.272, 52895.228 25/05/09,20:19:19,02,08,1, 11.9,1,1, 9.907, 10467.863, 400.290, 52895.195 25/05/09,20:19:19,03,08,1, 11.9,1,1, 9.907, 10467.861, 400.320, 52895.282 25/05/09,20:19:19,04,08,1, 11.9,1,1, 9.907, 10467.887, 400.318, 52895.303 25/05/09,20:19:19,05,08,1, 11.9,1,1, 9.907, 10467.887, 400.308, 52895.248 25/05/09,20:19:19,06,08,1, 11.9,1,1, 9.907, 10467.883, 400.280, 52895.276 25/05/09,20:19:19,07,08,1, 11.9,1,1, 9.907, 10467.906, 400.268, 52895.301 25/05/09,20:19:19,08,08,1, 11.9,1,1, 9.907, 10467.892, 400.311, 52895.242 25/05/09,20:19:19,09,08,1, 11.9,1,1, 9.907, 10467.913, 400.307, 52895.272 25/05/09,20:19:19,10,08,1, 11.9,1,1, 9.907, 10467.918, 400.318, 52895.301 25/05/09,20:19:19,11,08,1, 11.9,1,1, 9.907, 10467.923, 400.310, 52895.332 25/05/09,20:19:19,12,08,1, 11.9,1,1, 9.907, 10467.920, 400.265, 52895.306 25/05/09,20:19:19,13,08,1, 11.9,1,1, 9.907, 10467.910, 400.262, 52895.241 25/05/09,20:19:19,14,08,1, 11.9,1,1, 9.907, 10467.939, 400.276, 52895.305 25/05/09,20:19:19,15,08,1, 11.9,1,1, 9.907, 10467.947, 400.309, 52895.299 25/05/09,20:19:19,16,08,1, 11.9,1,1, 9.907, 10467.943, 400.315, 52895.339 25/05/09,20:19:19,17,08,1, 11.9,1,1, 9.907, 10467.941, 400.297, 52895.300 25/05/09,20:19:19,18,08,1, 11.9,1,1, 9.907, 10467.941, 400.252, 52895.266 25/05/09,20:19:19,19,08,1, 11.9,1,1, 9.907, 10467.932, 400.291, 52895.324 25/05/09,20:19:20,00,09,1, 11.9,1,1, 9.904, 10467.930, 400.291, 52895.324 25/05/09,20:19:20,01,09,1, 11.9,1,1, 9.904, 10468.000, 400.282, 52895.380 25/05/09,20:19:20,02,09,1, 11.9,1,1, 9.904, 10467.953, 400.293, 52895.428 25/05/09,20:19:20,03,09,1, 11.9,1,1, 9.904, 10467.967, 400.262, 52895.291 25/05/09,20:19:20,04,09,1, 11.9,1,1, 9.904, 10467.960, 400.235, 52895.304 25/05/09,20:19:20,05,09,1, 11.9,1,1, 9.904, 10467.987, 400.241, 52895.249 25/05/09,20:19:20,06,09,1, 11.9,1,1, 9.904, 10467.990, 400.283, 52895.294 25/05/09,20:19:20,07,09,1, 11.9,1,1, 9.904, 10467.991, 400.274, 52895.257 25/05/09,20:19:20,08,09,1, 11.9,1,1, 9.904, 10468.016, 400.261, 52895.284 25/05/09,20:19:20,09,09,1, 11.9,1,1, 9.904, 10468.007, 400.223, 52895.282 25/05/09,20:19:20,10,09,1, 11.9,1,1, 9.904, 10467.988, 400.219, 52895.364 25/05/09,20:19:20,11,09,1, 11.9,1,1, 9.904, 10468.042, 400.252, 52895.280 25/05/09,20:19:20,12,09,1, 11.9,1,1, 9.904, 10468.039, 400.302, 52895.326 25/05/09,20:19:20,13,09,1, 11.9,1,1, 9.904, 10468.060, 400.281, 52895.314 25/05/09,20:19:20,14,09,1, 11.9,1,1, 9.904, 10468.063, 400.212, 52895.284 25/05/09,20:19:20,15,09,1, 11.9,1,1, 9.904, 10468.043, 400.231, 52895.257 25/05/09,20:19:20,16,09,1, 11.9,1,1, 9.904, 10468.029, 400.232, 52895.274 25/05/09,20:19:20,17,09,1, 11.9,1,1, 9.904, 10468.068, 400.276, 52895.286 25/05/09,20:19:20,18,09,1, 11.9,1,1, 9.904, 10468.073, 400.297, 52895.400 25/05/09,20:19:20,19,09,1, 11.9,1,1, 9.904, 10468.081, 400.271, 52895.342 25/05/09,20:19:21,00,09,1, 11.8,1,1, 9.906, 10468.080, 400.271, 52895.342 25/05/09,20:19:21,01,09,1, 11.8,1,1, 9.906, 10468.062, 400.217, 52895.264 25/05/09,20:19:21,02,09,1, 11.8,1,1, 9.906, 10468.076, 400.227, 52895.244 25/05/09,20:19:21,03,09,1, 11.8,1,1, 9.906, 10468.107, 400.281, 52895.332 25/05/09,20:19:21,04,09,1, 11.8,1,1, 9.906, 10468.096, 400.278, 52895.368 25/05/09,20:19:21,05,09,1, 11.8,1,1, 9.906, 10468.106, 400.245, 52895.264 25/05/09,20:19:21,06,09,1, 11.8,1,1, 9.906, 10468.089, 400.208, 52895.237 25/05/09,20:19:21,07,09,1, 11.8,1,1, 9.906, 10468.101, 400.232, 52895.278 25/05/09,20:19:21,08,09,1, 11.8,1,1, 9.906, 10468.119, 400.246, 52895.265 25/05/09,20:19:21,09,09,1, 11.8,1,1, 9.906, 10468.143, 400.297, 52895.309 25/05/09,20:19:21,10,09,1, 11.8,1,1, 9.906, 10468.139, 400.256, 52895.371 25/05/09,20:19:21,11,09,1, 11.8,1,1, 9.906, 10468.139, 400.217, 52895.226 25/05/09,20:19:21,12,09,1, 11.8,1,1, 9.906, 10468.148, 400.208, 52895.287 25/05/09,20:19:21,13,09,1, 11.8,1,1, 9.906, 10468.156, 400.234, 52895.305 25/05/09,20:19:21,14,09,1, 11.8,1,1, 9.906, 10468.161, 400.246, 52895.350 25/05/09,20:19:21,15,09,1, 11.8,1,1, 9.906, 10468.181, 400.252, 52895.265 25/05/09,20:19:21,16,09,1, 11.8,1,1, 9.906, 10468.175, 400.265, 52895.357 25/05/09,20:19:21,17,09,1, 11.8,1,1, 9.906, 10468.188, 400.203, 52895.229 25/05/09,20:19:21,18,09,1, 11.8,1,1, 9.906, 10468.183, 400.186, 52895.295 25/05/09,20:19:21,19,09,1, 11.8,1,1, 9.906, 10468.223, 400.236, 52895.288 25/05/09,20:19:22,00,08,1, 11.9,1,1, 9.902, 10468.222, 400.236, 52895.288 25/05/09,20:19:22,01,08,1, 11.9,1,1, 9.902, 10468.220, 400.247, 52895.268 25/05/09,20:19:22,02,08,1, 11.9,1,1, 9.902, 10468.219, 400.237, 52895.288 25/05/09,20:19:22,03,08,1, 11.9,1,1, 9.902, 10468.240, 400.195, 52895.311 25/05/09,20:19:22,04,08,1, 11.9,1,1, 9.902, 10468.228, 400.203, 52895.272 25/05/09,20:19:22,05,08,1, 11.9,1,1, 9.902, 10468.242, 400.226, 52895.326 25/05/09,20:19:22,06,08,1, 11.9,1,1, 9.902, 10468.246, 400.216, 52895.349 25/05/09,20:19:22,07,08,1, 11.9,1,1, 9.902, 10468.269, 400.198, 52895.358 25/05/09,20:19:22,08,08,1, 11.9,1,1, 9.902, 10468.251, 400.183, 52895.290 25/05/09,20:19:22,09,08,1, 11.9,1,1, 9.902, 10468.242, 400.166, 52895.269 25/05/09,20:19:22,10,08,1, 11.9,1,1, 9.902, 10468.258, 400.209, 52895.263 25/05/09,20:19:22,11,08,1, 11.9,1,1, 9.902, 10468.275, 400.256, 52895.346 25/05/09,20:19:22,12,08,1, 11.9,1,1, 9.902, 10468.290, 400.230, 52895.300 25/05/09,20:19:22,13,08,1, 11.9,1,1, 9.902, 10468.284, 400.189, 52895.317 25/05/09,20:19:22,14,08,1, 11.9,1,1, 9.902, 10468.280, 400.200, 52895.281 25/05/09,20:19:22,15,08,1, 11.9,1,1, 9.902, 10468.281, 400.138, 52895.212 25/05/09,20:19:22,16,08,1, 11.9,1,1, 9.902, 10468.312, 400.174, 52895.265 25/05/09,20:19:22,17,08,1, 11.9,1,1, 9.902, 10468.329, 400.224, 52895.364 25/05/09,20:19:22,18,08,1, 11.9,1,1, 9.902, 10468.337, 400.182, 52895.267 25/05/09,20:19:22,19,08,1, 11.9,1,1, 9.902, 10468.332, 400.163, 52895.342 25/05/09,20:19:23,00,08,1, 11.9,1,1, 9.904, 10468.330, 400.163, 52895.342 25/05/09,20:19:23,01,08,1, 11.9,1,1, 9.904, 10468.338, 400.155, 52895.302 25/05/09,20:19:23,02,08,1, 11.9,1,1, 9.904, 10468.337, 400.202, 52895.261 25/05/09,20:19:23,03,08,1, 11.9,1,1, 9.904, 10468.360, 400.236, 52895.294 25/05/09,20:19:23,04,08,1, 11.9,1,1, 9.904, 10468.373, 400.173, 52895.313 25/05/09,20:19:23,05,08,1, 11.9,1,1, 9.904, 10468.380, 400.138, 52895.340 25/05/09,20:19:23,06,08,1, 11.9,1,1, 9.904, 10468.388, 400.144, 52895.295 25/05/09,20:19:23,07,08,1, 11.9,1,1, 9.904, 10468.413, 400.152, 52895.297 25/05/09,20:19:23,08,08,1, 11.9,1,1, 9.904, 10468.429, 400.203, 52895.366 25/05/09,20:19:23,09,08,1, 11.9,1,1, 9.904, 10468.434, 400.194, 52895.299 25/05/09,20:19:23,10,08,1, 11.9,1,1, 9.904, 10468.437, 400.172, 52895.214 25/05/09,20:19:23,11,08,1, 11.9,1,1, 9.904, 10468.388, 400.107, 52895.267 25/05/09,20:19:23,12,08,1, 11.9,1,1, 9.904, 10468.421, 400.140, 52895.286 25/05/09,20:19:23,13,08,1, 11.9,1,1, 9.904, 10468.433, 400.161, 52895.247 25/05/09,20:19:23,14,08,1, 11.9,1,1, 9.904, 10468.446, 400.181, 52895.331 25/05/09,20:19:23,15,08,1, 11.9,1,1, 9.904, 10468.436, 400.152, 52895.272 25/05/09,20:19:23,16,08,1, 11.9,1,1, 9.904, 10468.438, 400.125, 52895.311 25/05/09,20:19:23,17,08,1, 11.9,1,1, 9.904, 10468.436, 400.114, 52895.209 25/05/09,20:19:23,18,08,1, 11.9,1,1, 9.904, 10468.456, 400.102, 52895.267 25/05/09,20:19:23,19,08,1, 11.9,1,1, 9.904, 10468.486, 400.142, 52895.255 25/05/09,20:19:24,00,09,1, 12.0,1,1, 9.900, 10468.481, 400.142, 52895.255 25/05/09,20:19:24,01,09,1, 12.0,1,1, 9.900, 10468.504, 400.155, 52895.349 25/05/09,20:19:24,02,09,1, 12.0,1,1, 9.900, 10468.471, 400.104, 52895.331 25/05/09,20:19:24,03,09,1, 12.0,1,1, 9.900, 10468.489, 400.080, 52895.192 25/05/09,20:19:24,04,09,1, 12.0,1,1, 9.900, 10468.501, 400.135, 52895.216 25/05/09,20:19:24,05,09,1, 12.0,1,1, 9.900, 10468.512, 400.150, 52895.241 25/05/09,20:19:24,06,09,1, 12.0,1,1, 9.900, 10468.518, 400.152, 52895.522 25/05/09,20:19:24,07,09,1, 12.0,1,1, 9.900, 10468.557, 400.116, 52895.316 25/05/09,20:19:24,08,09,1, 12.0,1,1, 9.900, 10468.551, 400.078, 52895.269 25/05/09,20:19:24,09,09,1, 12.0,1,1, 9.900, 10468.503, 400.077, 52895.263 25/05/09,20:19:24,10,09,1, 12.0,1,1, 9.900, 10468.549, 400.103, 52895.287 25/05/09,20:19:24,11,09,1, 12.0,1,1, 9.900, 10468.572, 400.129, 52895.324 25/05/09,20:19:24,12,09,1, 12.0,1,1, 9.900, 10468.579, 400.125, 52895.272 25/05/09,20:19:24,13,09,1, 12.0,1,1, 9.900, 10468.576, 400.092, 52895.297 25/05/09,20:19:24,14,09,1, 12.0,1,1, 9.900, 10468.576, 400.058, 52895.247 25/05/09,20:19:24,15,09,1, 12.0,1,1, 9.900, 10468.591, 400.087, 52895.318 25/05/09,20:19:24,16,09,1, 12.0,1,1, 9.900, 10468.612, 400.102, 52895.297 25/05/09,20:19:24,17,09,1, 12.0,1,1, 9.900, 10468.595, 400.113, 52895.310 25/05/09,20:19:24,18,09,1, 12.0,1,1, 9.900, 10468.632, 400.097, 52895.265 25/05/09,20:19:24,19,09,1, 12.0,1,1, 9.900, 10468.636, 400.074, 52895.286 25/05/09,20:19:25,00,09,1, 12.0,1,1, 9.905, 10468.631, 400.074, 52895.286 25/05/09,20:19:25,01,09,1, 12.0,1,1, 9.905, 10468.622, 400.083, 52895.295 25/05/09,20:19:25,02,09,1, 12.0,1,1, 9.905, 10468.640, 400.091, 52895.305 25/05/09,20:19:25,03,09,1, 12.0,1,1, 9.905, 10468.647, 400.114, 52895.258 25/05/09,20:19:25,04,09,1, 12.0,1,1, 9.905, 10468.699, 400.089, 52895.329 25/05/09,20:19:25,05,09,1, 12.0,1,1, 9.905, 10468.669, 400.065, 52895.275 25/05/09,20:19:25,06,09,1, 12.0,1,1, 9.905, 10468.686, 400.046, 52895.258 25/05/09,20:19:25,07,09,1, 12.0,1,1, 9.905, 10468.697, 400.090, 52895.337 25/05/09,20:19:25,08,09,1, 12.0,1,1, 9.905, 10468.697, 400.114, 52895.336 25/05/09,20:19:25,09,09,1, 12.0,1,1, 9.905, 10468.731, 400.114, 52895.355 25/05/09,20:19:25,10,09,1, 12.0,1,1, 9.905, 10468.703, 400.081, 52895.205 25/05/09,20:19:25,11,09,1, 12.0,1,1, 9.905, 10468.711, 400.071, 52895.358 25/05/09,20:19:25,12,09,1, 12.0,1,1, 9.905, 10468.696, 400.081, 52895.212 25/05/09,20:19:25,13,09,1, 12.0,1,1, 9.905, 10468.754, 400.109, 52895.316 25/05/09,20:19:25,14,09,1, 12.0,1,1, 9.905, 10468.742, 400.104, 52895.295 25/05/09,20:19:25,15,09,1, 12.0,1,1, 9.905, 10468.732, 400.081, 52895.301 25/05/09,20:19:25,16,09,1, 12.0,1,1, 9.905, 10468.736, 400.065, 52895.278 25/05/09,20:19:25,17,09,1, 12.0,1,1, 9.905, 10468.749, 400.032, 52895.255 25/05/09,20:19:25,18,09,1, 12.0,1,1, 9.905, 10468.771, 400.064, 52895.272 25/05/09,20:19:25,19,09,1, 12.0,1,1, 9.905, 10468.800, 400.081, 52895.281 25/05/09,20:19:26,00,09,1, 11.9,1,1, 9.902, 10468.798, 400.081, 52895.281 25/05/09,20:19:26,01,09,1, 11.9,1,1, 9.902, 10468.792, 400.059, 52895.260 25/05/09,20:19:26,02,09,1, 11.9,1,1, 9.902, 10468.779, 400.038, 52895.297 25/05/09,20:19:26,03,09,1, 11.9,1,1, 9.902, 10468.792, 400.045, 52895.320 25/05/09,20:19:26,04,09,1, 11.9,1,1, 9.902, 10468.805, 400.076, 52895.285 25/05/09,20:19:26,05,09,1, 11.9,1,1, 9.902, 10468.827, 400.090, 52895.331 25/05/09,20:19:26,06,09,1, 11.9,1,1, 9.902, 10468.854, 400.091, 52895.293 25/05/09,20:19:26,07,09,1, 11.9,1,1, 9.902, 10468.845, 400.045, 52895.218 25/05/09,20:19:26,08,09,1, 11.9,1,1, 9.902, 10468.862, 400.021, 52895.237 25/05/09,20:19:26,09,09,1, 11.9,1,1, 9.902, 10468.866, 400.038, 52895.243 25/05/09,20:19:26,10,09,1, 11.9,1,1, 9.902, 10468.873, 400.066, 52895.224 25/05/09,20:19:26,11,09,1, 11.9,1,1, 9.902, 10468.865, 400.095, 52895.255 25/05/09,20:19:26,12,09,1, 11.9,1,1, 9.902, 10468.884, 400.072, 52895.285 25/05/09,20:19:26,13,09,1, 11.9,1,1, 9.902, 10468.897, 400.032, 52895.275 25/05/09,20:19:26,14,09,1, 11.9,1,1, 9.902, 10468.890, 400.016, 52895.270 25/05/09,20:19:26,15,09,1, 11.9,1,1, 9.902, 10468.904, 400.052, 52895.245 25/05/09,20:19:26,16,09,1, 11.9,1,1, 9.902, 10468.914, 400.073, 52895.265 25/05/09,20:19:26,17,09,1, 11.9,1,1, 9.902, 10468.938, 400.095, 52895.243 25/05/09,20:19:26,18,09,1, 11.9,1,1, 9.902, 10468.935, 400.059, 52895.295 25/05/09,20:19:26,19,09,1, 11.9,1,1, 9.902, 10468.912, 400.025, 52895.254 25/05/09,20:19:27,00,09,1, 11.9,1,1, 9.904, 10468.906, 400.025, 52895.254 25/05/09,20:19:27,01,09,1, 11.9,1,1, 9.904, 10468.965, 400.025, 52895.257 25/05/09,20:19:27,02,09,1, 11.9,1,1, 9.904, 10468.953, 400.050, 52895.196 25/05/09,20:19:27,03,09,1, 11.9,1,1, 9.904, 10468.948, 400.058, 52895.248 25/05/09,20:19:27,04,09,1, 11.9,1,1, 9.904, 10468.973, 400.050, 52895.316 25/05/09,20:19:27,05,09,1, 11.9,1,1, 9.904, 10468.964, 400.018, 52895.208 25/05/09,20:19:27,06,09,1, 11.9,1,1, 9.904, 10468.982, 400.026, 52895.240 25/05/09,20:19:27,07,09,1, 11.9,1,1, 9.904, 10468.963, 400.065, 52895.255 25/05/09,20:19:27,08,09,1, 11.9,1,1, 9.904, 10469.006, 400.077, 52895.226 25/05/09,20:19:27,09,09,1, 11.9,1,1, 9.904, 10469.001, 400.059, 52895.331 25/05/09,20:19:27,10,09,1, 11.9,1,1, 9.904, 10469.011, 400.017, 52895.277 25/05/09,20:19:27,11,09,1, 11.9,1,1, 9.904, 10469.023, 399.999, 52895.366 25/05/09,20:19:27,12,09,1, 11.9,1,1, 9.904, 10468.989, 400.008, 52895.226 25/05/09,20:19:27,13,09,1, 11.9,1,1, 9.904, 10469.004, 400.073, 52895.376 25/05/09,20:19:27,14,09,1, 11.9,1,1, 9.904, 10468.999, 400.062, 52895.310 25/05/09,20:19:27,15,09,1, 11.9,1,1, 9.904, 10469.053, 400.031, 52895.190 25/05/09,20:19:27,16,09,1, 11.9,1,1, 9.904, 10469.032, 399.980, 52895.182 25/05/09,20:19:27,17,09,1, 11.9,1,1, 9.904, 10469.023, 399.975, 52895.242 25/05/09,20:19:27,18,09,1, 11.9,1,1, 9.904, 10469.077, 400.030, 52895.248 25/05/09,20:19:27,19,09,1, 11.9,1,1, 9.904, 10469.084, 400.041, 52895.197 25/05/09,20:19:28,00,09,1, 11.9,1,1, 9.903, 10469.081, 400.041, 52895.197 25/05/09,20:19:28,01,09,1, 11.9,1,1, 9.903, 10469.094, 399.998, 52895.203 25/05/09,20:19:28,02,09,1, 11.9,1,1, 9.903, 10469.061, 399.977, 52895.202 25/05/09,20:19:28,03,09,1, 11.9,1,1, 9.903, 10469.112, 399.965, 52895.241 25/05/09,20:19:28,04,09,1, 11.9,1,1, 9.903, 10469.105, 400.004, 52895.226 25/05/09,20:19:28,05,09,1, 11.9,1,1, 9.903, 10469.108, 400.030, 52895.297 25/05/09,20:19:28,06,09,1, 11.9,1,1, 9.903, 10469.115, 400.034, 52895.280 25/05/09,20:19:28,07,09,1, 11.9,1,1, 9.903, 10469.120, 400.007, 52895.219 25/05/09,20:19:28,08,09,1, 11.9,1,1, 9.903, 10469.091, 399.976, 52895.240 25/05/09,20:19:28,09,09,1, 11.9,1,1, 9.903, 10469.136, 399.992, 52895.243 25/05/09,20:19:28,10,09,1, 11.9,1,1, 9.903, 10469.163, 400.043, 52895.250 25/05/09,20:19:28,11,09,1, 11.9,1,1, 9.903, 10469.148, 400.049, 52895.335 25/05/09,20:19:28,12,09,1, 11.9,1,1, 9.903, 10469.169, 400.023, 52895.266 25/05/09,20:19:28,13,09,1, 11.9,1,1, 9.903, 10469.143, 399.982, 52895.238 25/05/09,20:19:28,14,09,1, 11.9,1,1, 9.903, 10469.158, 399.975, 52895.224 25/05/09,20:19:28,15,09,1, 11.9,1,1, 9.903, 10469.185, 399.970, 52895.247 25/05/09,20:19:28,16,09,1, 11.9,1,1, 9.903, 10469.176, 400.033, 52895.279 25/05/09,20:19:28,17,09,1, 11.9,1,1, 9.903, 10469.234, 400.003, 52895.245 25/05/09,20:19:28,18,09,1, 11.9,1,1, 9.903, 10469.196, 399.976, 52895.265 25/05/09,20:19:28,19,09,1, 11.9,1,1, 9.903, 10469.202, 399.946, 52895.253 25/05/09,20:19:29,00,09,1, 12.0,1,1, 9.903, 10469.198, 399.946, 52895.253 25/05/09,20:19:29,01,09,1, 12.0,1,1, 9.903, 10469.218, 399.989, 52895.245 25/05/09,20:19:29,02,09,1, 12.0,1,1, 9.903, 10469.246, 400.022, 52895.251 25/05/09,20:19:29,03,09,1, 12.0,1,1, 9.903, 10469.240, 400.014, 52895.271 25/05/09,20:19:29,04,09,1, 12.0,1,1, 9.903, 10469.221, 399.967, 52895.225 25/05/09,20:19:29,05,09,1, 12.0,1,1, 9.903, 10469.223, 399.942, 52895.212 25/05/09,20:19:29,06,09,1, 12.0,1,1, 9.903, 10469.254, 399.950, 52895.208 25/05/09,20:19:29,07,09,1, 12.0,1,1, 9.903, 10469.282, 399.973, 52895.234 25/05/09,20:19:29,08,09,1, 12.0,1,1, 9.903, 10469.297, 399.993, 52895.262 25/05/09,20:19:29,09,09,1, 12.0,1,1, 9.903, 10469.286, 399.969, 52895.271 25/05/09,20:19:29,10,09,1, 12.0,1,1, 9.903, 10469.275, 399.926, 52895.196 25/05/09,20:19:29,11,09,1, 12.0,1,1, 9.903, 10469.272, 399.965, 52895.203 25/05/09,20:19:29,12,09,1, 12.0,1,1, 9.903, 10469.293, 399.965, 52895.183 25/05/09,20:19:29,13,09,1, 12.0,1,1, 9.903, 10469.318, 399.985, 52895.199 25/05/09,20:19:29,14,09,1, 12.0,1,1, 9.903, 10469.320, 399.984, 52895.185 25/05/09,20:19:29,15,09,1, 12.0,1,1, 9.903, 10469.299, 399.947, 52895.212 25/05/09,20:19:29,16,09,1, 12.0,1,1, 9.903, 10469.329, 399.906, 52895.241 25/05/09,20:19:29,17,09,1, 12.0,1,1, 9.903, 10469.314, 399.936, 52895.180 25/05/09,20:19:29,18,09,1, 12.0,1,1, 9.903, 10469.347, 399.966, 52895.179 25/05/09,20:19:29,19,09,1, 12.0,1,1, 9.903, 10469.378, 399.984, 52895.181 25/05/09,20:19:30,00,09,1, 12.0,1,1, 9.905, 10469.373, 399.984, 52895.181 25/05/09,20:19:30,01,09,1, 12.0,1,1, 9.905, 10469.352, 399.927, 52895.200 25/05/09,20:19:30,02,09,1, 12.0,1,1, 9.905, 10469.378, 399.919, 52895.186 25/05/09,20:19:30,03,09,1, 12.0,1,1, 9.905, 10469.375, 399.958, 52895.216 25/05/09,20:19:30,04,09,1, 12.0,1,1, 9.905, 10469.388, 399.964, 52895.217 25/05/09,20:19:30,05,09,1, 12.0,1,1, 9.905, 10469.362, 399.965, 52895.087 25/05/09,20:19:30,06,09,1, 12.0,1,1, 9.905, 10469.418, 399.956, 52895.263 25/05/09,20:19:30,07,09,1, 12.0,1,1, 9.905, 10469.432, 399.905, 52895.233 25/05/09,20:19:30,08,09,1, 12.0,1,1, 9.905, 10469.435, 399.912, 52895.146 25/05/09,20:19:30,09,09,1, 12.0,1,1, 9.905, 10469.440, 399.940, 52895.192 25/05/09,20:19:30,10,09,1, 12.0,1,1, 9.905, 10469.451, 399.957, 52895.274 25/05/09,20:19:30,11,09,1, 12.0,1,1, 9.905, 10469.445, 399.963, 52895.300 25/05/09,20:19:30,12,09,1, 12.0,1,1, 9.905, 10469.443, 399.919, 52895.190 25/05/09,20:19:30,13,09,1, 12.0,1,1, 9.905, 10469.442, 399.902, 52895.184 25/05/09,20:19:30,14,09,1, 12.0,1,1, 9.905, 10469.446, 399.913, 52895.192 25/05/09,20:19:30,15,09,1, 12.0,1,1, 9.905, 10469.491, 399.965, 52895.263 25/05/09,20:19:30,16,09,1, 12.0,1,1, 9.905, 10469.490, 399.945, 52895.301 25/05/09,20:19:30,17,09,1, 12.0,1,1, 9.905, 10469.491, 399.939, 52895.225 25/05/09,20:19:30,18,09,1, 12.0,1,1, 9.905, 10469.505, 399.929, 52895.265 25/05/09,20:19:30,19,09,1, 12.0,1,1, 9.905, 10469.480, 399.868, 52895.149 25/05/09,20:19:31,00,10,1, 12.0,1,1, 9.901, 10469.474, 399.868, 52895.149 25/05/09,20:19:31,01,10,1, 12.0,1,1, 9.901, 10469.533, 399.957, 52895.308 25/05/09,20:19:31,02,10,1, 12.0,1,1, 9.901, 10469.520, 399.956, 52895.258 25/05/09,20:19:31,03,10,1, 12.0,1,1, 9.901, 10469.540, 399.918, 52895.226 25/05/09,20:19:31,04,10,1, 12.0,1,1, 9.901, 10469.532, 399.891, 52895.157 25/05/09,20:19:31,05,10,1, 12.0,1,1, 9.901, 10469.544, 399.882, 52895.214 25/05/09,20:19:31,06,10,1, 12.0,1,1, 9.901, 10469.530, 399.928, 52895.235 25/05/09,20:19:31,07,10,1, 12.0,1,1, 9.901, 10469.568, 399.935, 52895.191 25/05/09,20:19:31,08,10,1, 12.0,1,1, 9.901, 10469.566, 399.945, 52895.253 25/05/09,20:19:31,09,10,1, 12.0,1,1, 9.901, 10469.551, 399.905, 52895.250 25/05/09,20:19:31,10,10,1, 12.0,1,1, 9.901, 10469.584, 399.895, 52895.238 25/05/09,20:19:31,11,10,1, 12.0,1,1, 9.901, 10469.555, 399.866, 52895.102 25/05/09,20:19:31,12,10,1, 12.0,1,1, 9.901, 10469.586, 399.919, 52895.171 25/05/09,20:19:31,13,10,1, 12.0,1,1, 9.901, 10469.603, 399.934, 52895.184 25/05/09,20:19:31,14,10,1, 12.0,1,1, 9.901, 10469.608, 399.915, 52895.235 25/05/09,20:19:31,15,10,1, 12.0,1,1, 9.901, 10469.626, 399.871, 52895.139 25/05/09,20:19:31,16,10,1, 12.0,1,1, 9.901, 10469.625, 399.872, 52895.132 25/05/09,20:19:31,17,10,1, 12.0,1,1, 9.901, 10469.617, 399.885, 52895.181 25/05/09,20:19:31,18,10,1, 12.0,1,1, 9.901, 10469.624, 399.918, 52895.204 25/05/09,20:19:31,19,10,1, 12.0,1,1, 9.901, 10469.669, 399.907, 52895.233 25/05/09,20:19:32,00,09,1, 11.9,1,1, 9.906, 10469.666, 399.907, 52895.233 25/05/09,20:19:32,01,09,1, 11.9,1,1, 9.906, 10469.644, 399.870, 52895.204 25/05/09,20:19:32,02,09,1, 11.9,1,1, 9.906, 10469.671, 399.874, 52895.206 25/05/09,20:19:32,03,09,1, 11.9,1,1, 9.906, 10469.671, 399.890, 52895.190 25/05/09,20:19:32,04,09,1, 11.9,1,1, 9.906, 10469.699, 399.927, 52895.261 25/05/09,20:19:32,05,09,1, 11.9,1,1, 9.906, 10469.701, 399.911, 52895.179 25/05/09,20:19:32,06,09,1, 11.9,1,1, 9.906, 10469.671, 399.884, 52895.257 25/05/09,20:19:32,07,09,1, 11.9,1,1, 9.906, 10469.684, 399.868, 52895.229 25/05/09,20:19:32,08,09,1, 11.9,1,1, 9.906, 10469.717, 399.880, 52895.206 25/05/09,20:19:32,09,09,1, 11.9,1,1, 9.906, 10469.703, 399.906, 52895.328 25/05/09,20:19:32,10,09,1, 11.9,1,1, 9.906, 10469.715, 399.887, 52895.288 25/05/09,20:19:32,11,09,1, 11.9,1,1, 9.906, 10469.750, 399.895, 52895.338 25/05/09,20:19:32,12,09,1, 11.9,1,1, 9.906, 10469.733, 399.851, 52895.287 25/05/09,20:19:32,13,09,1, 11.9,1,1, 9.906, 10469.716, 399.838, 52895.213 25/05/09,20:19:32,14,09,1, 11.9,1,1, 9.906, 10469.735, 399.890, 52895.225 25/05/09,20:19:32,15,09,1, 11.9,1,1, 9.906, 10469.742, 399.897, 52895.251 25/05/09,20:19:32,16,09,1, 11.9,1,1, 9.906, 10469.754, 399.904, 52895.268 25/05/09,20:19:32,17,09,1, 11.9,1,1, 9.906, 10469.764, 399.874, 52895.260 25/05/09,20:19:32,18,09,1, 11.9,1,1, 9.906, 10469.758, 399.810, 52895.145 25/05/09,20:19:32,19,09,1, 11.9,1,1, 9.906, 10469.756, 399.839, 52895.126 25/05/09,20:19:33,00,09,1, 11.9,1,1, 9.904, 10469.749, 399.839, 52895.126 25/05/09,20:19:33,01,09,1, 11.9,1,1, 9.904, 10469.800, 399.890, 52895.196 25/05/09,20:19:33,02,09,1, 11.9,1,1, 9.904, 10469.802, 399.880, 52895.262 25/05/09,20:19:33,03,09,1, 11.9,1,1, 9.904, 10469.805, 399.848, 52895.184 25/05/09,20:19:33,04,09,1, 11.9,1,1, 9.904, 10469.790, 399.844, 52895.167 25/05/09,20:19:33,05,09,1, 11.9,1,1, 9.904, 10469.806, 399.854, 52895.134 25/05/09,20:19:33,06,09,1, 11.9,1,1, 9.904, 10469.826, 399.870, 52895.152 25/05/09,20:19:33,07,09,1, 11.9,1,1, 9.904, 10469.830, 399.899, 52895.164 25/05/09,20:19:33,08,09,1, 11.9,1,1, 9.904, 10469.851, 399.870, 52895.216 25/05/09,20:19:33,09,09,1, 11.9,1,1, 9.904, 10469.853, 399.856, 52895.192 25/05/09,20:19:33,10,09,1, 11.9,1,1, 9.904, 10469.839, 399.821, 52895.139 25/05/09,20:19:33,11,09,1, 11.9,1,1, 9.904, 10469.836, 399.845, 52895.194 25/05/09,20:19:33,12,09,1, 11.9,1,1, 9.904, 10469.869, 399.896, 52895.197 25/05/09,20:19:33,13,09,1, 11.9,1,1, 9.904, 10469.870, 399.893, 52895.206 25/05/09,20:19:33,14,09,1, 11.9,1,1, 9.904, 10469.872, 399.871, 52895.208 25/05/09,20:19:33,15,09,1, 11.9,1,1, 9.904, 10469.880, 399.831, 52895.127 25/05/09,20:19:33,16,09,1, 11.9,1,1, 9.904, 10469.874, 399.838, 52895.118 25/05/09,20:19:33,17,09,1, 11.9,1,1, 9.904, 10469.885, 399.867, 52895.202 25/05/09,20:19:33,18,09,1, 11.9,1,1, 9.904, 10469.909, 399.886, 52895.192 25/05/09,20:19:33,19,09,1, 11.9,1,1, 9.904, 10469.922, 399.867, 52895.230 25/05/09,20:19:34,00,08,1, 11.9,1,1, 9.906, 10469.916, 399.867, 52895.230 25/05/09,20:19:34,01,08,1, 11.9,1,1, 9.906, 10469.911, 399.818, 52895.169 25/05/09,20:19:34,02,08,1, 11.9,1,1, 9.906, 10469.910, 399.822, 52895.163 25/05/09,20:19:34,03,08,1, 11.9,1,1, 9.906, 10469.916, 399.872, 52895.193 25/05/09,20:19:34,04,08,1, 11.9,1,1, 9.906, 10469.963, 399.891, 52895.201 25/05/09,20:19:34,05,08,1, 11.9,1,1, 9.906, 10469.950, 399.879, 52895.156 25/05/09,20:19:34,06,08,1, 11.9,1,1, 9.906, 10469.947, 399.817, 52895.213 25/05/09,20:19:34,07,08,1, 11.9,1,1, 9.906, 10469.950, 399.823, 52895.141 25/05/09,20:19:34,08,08,1, 11.9,1,1, 9.906, 10469.970, 399.834, 52895.140 25/05/09,20:19:34,09,08,1, 11.9,1,1, 9.906, 10469.991, 399.858, 52895.193 25/05/09,20:19:34,10,08,1, 11.9,1,1, 9.906, 10470.008, 399.867, 52895.258 25/05/09,20:19:34,11,08,1, 11.9,1,1, 9.906, 10469.991, 399.854, 52895.297 25/05/09,20:19:34,12,08,1, 11.9,1,1, 9.906, 10470.032, 399.790, 52895.147 25/05/09,20:19:34,13,08,1, 11.9,1,1, 9.906, 10470.010, 399.823, 52895.201 25/05/09,20:19:34,14,08,1, 11.9,1,1, 9.906, 10469.999, 399.830, 52895.186 25/05/09,20:19:34,15,08,1, 11.9,1,1, 9.906, 10470.020, 399.893, 52895.221 25/05/09,20:19:34,16,08,1, 11.9,1,1, 9.906, 10470.040, 399.889, 52895.127 25/05/09,20:19:34,17,08,1, 11.9,1,1, 9.906, 10470.016, 399.834, 52895.134 25/05/09,20:19:34,18,08,1, 11.9,1,1, 9.906, 10470.028, 399.802, 52895.114 25/05/09,20:19:34,19,08,1, 11.9,1,1, 9.906, 10470.022, 399.809, 52895.096 25/05/09,20:19:35,00,08,1, 11.9,1,1, 9.902, 10470.016, 399.809, 52895.096 25/05/09,20:19:35,01,08,1, 11.9,1,1, 9.902, 10470.080, 399.836, 52895.153 25/05/09,20:19:35,02,08,1, 11.9,1,1, 9.902, 10470.055, 399.858, 52895.185 25/05/09,20:19:35,03,08,1, 11.9,1,1, 9.902, 10470.072, 399.822, 52895.074 25/05/09,20:19:35,04,08,1, 11.9,1,1, 9.902, 10470.047, 399.810, 52895.113 25/05/09,20:19:35,05,08,1, 11.9,1,1, 9.902, 10470.053, 399.819, 52895.097 25/05/09,20:19:35,06,08,1, 11.9,1,1, 9.902, 10470.079, 399.859, 52895.161 25/05/09,20:19:35,07,08,1, 11.9,1,1, 9.902, 10470.070, 399.896, 52895.153 25/05/09,20:19:35,08,08,1, 11.9,1,1, 9.902, 10470.099, 399.860, 52895.179 25/05/09,20:19:35,09,08,1, 11.9,1,1, 9.902, 10470.092, 399.809, 52895.074 25/05/09,20:19:35,10,08,1, 11.9,1,1, 9.902, 10470.093, 399.832, 52895.146 25/05/09,20:19:35,11,08,1, 11.9,1,1, 9.902, 10470.100, 399.859, 52895.184 25/05/09,20:19:35,12,08,1, 11.9,1,1, 9.902, 10470.158, 399.862, 52895.175 25/05/09,20:19:35,13,08,1, 11.9,1,1, 9.902, 10470.123, 399.879, 52895.161 25/05/09,20:19:35,14,08,1, 11.9,1,1, 9.902, 10470.125, 399.864, 52895.200 25/05/09,20:19:35,15,08,1, 11.9,1,1, 9.902, 10470.090, 399.814, 52895.084 25/05/09,20:19:35,16,08,1, 11.9,1,1, 9.902, 10470.139, 399.816, 52895.129 25/05/09,20:19:35,17,08,1, 11.9,1,1, 9.902, 10470.152, 399.856, 52895.171 25/05/09,20:19:35,18,08,1, 11.9,1,1, 9.902, 10470.163, 399.854, 52895.171 25/05/09,20:19:35,19,08,1, 11.9,1,1, 9.902, 10470.153, 399.876, 52895.230 25/05/09,20:19:36,00,08,1, 11.9,1,1, 9.900, 10470.150, 399.876, 52895.230 25/05/09,20:19:36,01,08,1, 11.9,1,1, 9.900, 10470.165, 399.801, 52895.150 25/05/09,20:19:36,02,08,1, 11.9,1,1, 9.900, 10470.194, 399.818, 52895.056 25/05/09,20:19:36,03,08,1, 11.9,1,1, 9.900, 10470.184, 399.843, 52895.192 25/05/09,20:19:36,04,08,1, 11.9,1,1, 9.900, 10470.204, 399.846, 52895.085 25/05/09,20:19:36,05,08,1, 11.9,1,1, 9.900, 10470.210, 399.870, 52895.243 25/05/09,20:19:36,06,08,1, 11.9,1,1, 9.900, 10470.210, 399.847, 52895.197 25/05/09,20:19:36,07,08,1, 11.9,1,1, 9.900, 10470.181, 399.814, 52895.147 25/05/09,20:19:36,08,08,1, 11.9,1,1, 9.900, 10470.191, 399.809, 52895.133 25/05/09,20:19:36,09,08,1, 11.9,1,1, 9.900, 10470.209, 399.845, 52895.105 25/05/09,20:19:36,10,08,1, 11.9,1,1, 9.900, 10470.223, 399.851, 52895.167 25/05/09,20:19:36,11,08,1, 11.9,1,1, 9.900, 10470.242, 399.868, 52895.165 25/05/09,20:19:36,12,08,1, 11.9,1,1, 9.900, 10470.245, 399.833, 52895.161 25/05/09,20:19:36,13,08,1, 11.9,1,1, 9.900, 10470.234, 399.808, 52895.188 25/05/09,20:19:36,14,08,1, 11.9,1,1, 9.900, 10470.248, 399.846, 52895.195 25/05/09,20:19:36,15,08,1, 11.9,1,1, 9.900, 10470.256, 399.858, 52895.186 25/05/09,20:19:36,16,08,1, 11.9,1,1, 9.900, 10470.283, 399.844, 52895.200 25/05/09,20:19:36,17,08,1, 11.9,1,1, 9.900, 10470.261, 399.843, 52895.196 25/05/09,20:19:36,18,08,1, 11.9,1,1, 9.900, 10470.253, 399.809, 52895.111 25/05/09,20:19:36,19,08,1, 11.9,1,1, 9.900, 10470.250, 399.809, 52895.155 25/05/09,20:19:37,00,08,1, 11.9,1,1, 9.902, 10470.250, 399.809, 52895.155 25/05/09,20:19:37,01,08,1, 11.9,1,1, 9.902, 10470.276, 399.857, 52895.216 25/05/09,20:19:37,02,08,1, 11.9,1,1, 9.902, 10470.278, 399.861, 52895.181 25/05/09,20:19:37,03,08,1, 11.9,1,1, 9.902, 10470.296, 399.827, 52895.183 25/05/09,20:19:37,04,08,1, 11.9,1,1, 9.902, 10470.285, 399.782, 52895.147 25/05/09,20:19:37,05,08,1, 11.9,1,1, 9.902, 10470.294, 399.811, 52895.214 25/05/09,20:19:37,06,08,1, 11.9,1,1, 9.902, 10470.306, 399.861, 52895.162 25/05/09,20:19:37,07,08,1, 11.9,1,1, 9.902, 10470.324, 399.872, 52895.166 25/05/09,20:19:37,08,08,1, 11.9,1,1, 9.902, 10470.314, 399.852, 52895.180 25/05/09,20:19:37,09,08,1, 11.9,1,1, 9.902, 10470.352, 399.802, 52895.211 25/05/09,20:19:37,10,08,1, 11.9,1,1, 9.902, 10470.326, 399.794, 52895.152 25/05/09,20:19:37,11,08,1, 11.9,1,1, 9.902, 10470.323, 399.799, 52895.163 25/05/09,20:19:37,12,08,1, 11.9,1,1, 9.902, 10470.350, 399.871, 52895.161 25/05/09,20:19:37,13,08,1, 11.9,1,1, 9.902, 10470.379, 399.865, 52895.127 25/05/09,20:19:37,14,08,1, 11.9,1,1, 9.902, 10470.359, 399.849, 52895.202 25/05/09,20:19:37,15,08,1, 11.9,1,1, 9.902, 10470.385, 399.824, 52895.109 25/05/09,20:19:37,16,08,1, 11.9,1,1, 9.902, 10470.354, 399.799, 52895.165 25/05/09,20:19:37,17,08,1, 11.9,1,1, 9.902, 10470.396, 399.817, 52895.117 25/05/09,20:19:37,18,08,1, 11.9,1,1, 9.902, 10470.370, 399.870, 52895.170 25/05/09,20:19:37,19,08,1, 11.9,1,1, 9.902, 10470.399, 399.868, 52895.112 25/05/09,20:19:38,00,08,1, 11.9,1,1, 9.900, 10470.392, 399.868, 52895.112 25/05/09,20:19:38,01,08,1, 11.9,1,1, 9.900, 10470.419, 399.803, 52895.160 25/05/09,20:19:38,02,08,1, 11.9,1,1, 9.900, 10470.379, 399.788, 52895.088 25/05/09,20:19:38,03,08,1, 11.9,1,1, 9.900, 10470.393, 399.844, 52895.159 25/05/09,20:19:38,04,08,1, 11.9,1,1, 9.900, 10470.426, 399.868, 52895.169 25/05/09,20:19:38,05,08,1, 11.9,1,1, 9.900, 10470.448, 399.870, 52895.203 25/05/09,20:19:38,06,08,1, 11.9,1,1, 9.900, 10470.425, 399.855, 52895.215 25/05/09,20:19:38,07,08,1, 11.9,1,1, 9.900, 10470.437, 399.835, 52895.115 25/05/09,20:19:38,08,08,1, 11.9,1,1, 9.900, 10470.421, 399.793, 52895.167 25/05/09,20:19:38,09,08,1, 11.9,1,1, 9.900, 10470.417, 399.804, 52895.191 25/05/09,20:19:38,10,08,1, 11.9,1,1, 9.900, 10470.458, 399.866, 52895.168 25/05/09,20:19:38,11,08,1, 11.9,1,1, 9.900, 10470.478, 399.854, 52895.136 25/05/09,20:19:38,12,08,1, 11.9,1,1, 9.900, 10470.472, 399.821, 52895.122 25/05/09,20:19:38,13,08,1, 11.9,1,1, 9.900, 10470.476, 399.799, 52895.102 25/05/09,20:19:38,14,08,1, 11.9,1,1, 9.900, 10470.458, 399.800, 52895.108 25/05/09,20:19:38,15,08,1, 11.9,1,1, 9.900, 10470.478, 399.828, 52895.136 25/05/09,20:19:38,16,08,1, 11.9,1,1, 9.900, 10470.515, 399.847, 52895.132 25/05/09,20:19:38,17,08,1, 11.9,1,1, 9.900, 10470.501, 399.863, 52895.141 25/05/09,20:19:38,18,08,1, 11.9,1,1, 9.900, 10470.520, 399.822, 52895.103 25/05/09,20:19:38,19,08,1, 11.9,1,1, 9.900, 10470.525, 399.799, 52895.151 25/05/09,20:19:39,00,10,1, 11.9,1,1, 9.905, 10470.525, 399.799, 52895.151 25/05/09,20:19:39,01,10,1, 11.9,1,1, 9.905, 10470.524, 399.808, 52895.154 25/05/09,20:19:39,02,10,1, 11.9,1,1, 9.905, 10470.543, 399.848, 52895.124 25/05/09,20:19:39,03,10,1, 11.9,1,1, 9.905, 10470.540, 399.873, 52895.194 25/05/09,20:19:39,04,10,1, 11.9,1,1, 9.905, 10470.553, 399.828, 52895.152 25/05/09,20:19:39,05,10,1, 11.9,1,1, 9.905, 10470.533, 399.795, 52895.095 25/05/09,20:19:39,06,10,1, 11.9,1,1, 9.905, 10470.555, 399.812, 52895.181 25/05/09,20:19:39,07,10,1, 11.9,1,1, 9.905, 10470.567, 399.835, 52895.137 25/05/09,20:19:39,08,10,1, 11.9,1,1, 9.905, 10470.550, 399.828, 52895.213 25/05/09,20:19:39,09,10,1, 11.9,1,1, 9.905, 10470.583, 399.873, 52895.185 25/05/09,20:19:39,10,10,1, 11.9,1,1, 9.905, 10470.600, 399.841, 52895.179 25/05/09,20:19:39,11,10,1, 11.9,1,1, 9.905, 10470.605, 399.788, 52895.157 25/05/09,20:19:39,12,10,1, 11.9,1,1, 9.905, 10470.581, 399.772, 52895.097 25/05/09,20:19:39,13,10,1, 11.9,1,1, 9.905, 10470.585, 399.812, 52895.209 25/05/09,20:19:39,14,10,1, 11.9,1,1, 9.905, 10470.594, 399.839, 52895.217 25/05/09,20:19:39,15,10,1, 11.9,1,1, 9.905, 10470.599, 399.871, 52895.254 25/05/09,20:19:39,16,10,1, 11.9,1,1, 9.905, 10470.625, 399.841, 52895.167 25/05/09,20:19:39,17,10,1, 11.9,1,1, 9.905, 10470.587, 399.787, 52895.178 25/05/09,20:19:39,18,10,1, 11.9,1,1, 9.905, 10470.602, 399.785, 52895.097 25/05/09,20:19:39,19,10,1, 11.9,1,1, 9.905, 10470.630, 399.786, 52895.072 25/05/09,20:19:40,00,09,1, 11.8,1,1, 9.905, 10470.625, 399.786, 52895.072 25/05/09,20:19:40,01,09,1, 11.8,1,1, 9.905, 10470.649, 399.844, 52895.150 25/05/09,20:19:40,02,09,1, 11.8,1,1, 9.905, 10470.664, 399.833, 52895.120 25/05/09,20:19:40,03,09,1, 11.8,1,1, 9.905, 10470.644, 399.795, 52895.159 25/05/09,20:19:40,04,09,1, 11.8,1,1, 9.905, 10470.651, 399.797, 52895.068 25/05/09,20:19:40,05,09,1, 11.8,1,1, 9.905, 10470.666, 399.829, 52895.174 25/05/09,20:19:40,06,09,1, 11.8,1,1, 9.905, 10470.653, 399.843, 52895.171 25/05/09,20:19:40,07,09,1, 11.8,1,1, 9.905, 10470.684, 399.869, 52895.166 25/05/09,20:19:40,08,09,1, 11.8,1,1, 9.905, 10470.685, 399.820, 52895.188 25/05/09,20:19:40,09,09,1, 11.8,1,1, 9.905, 10470.681, 399.794, 52895.126 25/05/09,20:19:40,10,09,1, 11.8,1,1, 9.905, 10470.671, 399.812, 52895.046 25/05/09,20:19:40,11,09,1, 11.8,1,1, 9.905, 10470.656, 399.810, 52895.147 25/05/09,20:19:40,12,09,1, 11.8,1,1, 9.905, 10470.684, 399.836, 52895.134 25/05/09,20:19:40,13,09,1, 11.8,1,1, 9.905, 10470.735, 399.861, 52895.144 25/05/09,20:19:40,14,09,1, 11.8,1,1, 9.905, 10470.747, 399.825, 52895.129 25/05/09,20:19:40,15,09,1, 11.8,1,1, 9.905, 10470.710, 399.794, 52895.118 25/05/09,20:19:40,16,09,1, 11.8,1,1, 9.905, 10470.715, 399.813, 52895.087 25/05/09,20:19:40,17,09,1, 11.8,1,1, 9.905, 10470.723, 399.823, 52895.137 25/05/09,20:19:40,18,09,1, 11.8,1,1, 9.905, 10470.722, 399.825, 52895.120 25/05/09,20:19:40,19,09,1, 11.8,1,1, 9.905, 10470.736, 399.861, 52895.160 25/05/09,20:19:41,00,07,1, 11.9,1,1, 9.900, 10470.734, 399.861, 52895.160 25/05/09,20:19:41,01,07,1, 11.9,1,1, 9.900, 10470.739, 399.788, 52895.114 25/05/09,20:19:41,02,07,1, 11.9,1,1, 9.900, 10470.760, 399.810, 52895.115 25/05/09,20:19:41,03,07,1, 11.9,1,1, 9.900, 10470.787, 399.794, 52895.158 25/05/09,20:19:41,04,07,1, 11.9,1,1, 9.900, 10470.788, 399.814, 52895.151 25/05/09,20:19:41,05,07,1, 11.9,1,1, 9.900, 10470.804, 399.861, 52895.150 25/05/09,20:19:41,06,07,1, 11.9,1,1, 9.900, 10470.792, 399.813, 52895.149 25/05/09,20:19:41,07,07,1, 11.9,1,1, 9.900, 10470.789, 399.772, 52895.088 25/05/09,20:19:41,08,07,1, 11.9,1,1, 9.900, 10470.811, 399.786, 52895.118 25/05/09,20:19:41,09,07,1, 11.9,1,1, 9.900, 10470.804, 399.773, 52895.124 25/05/09,20:19:41,10,07,1, 11.9,1,1, 9.900, 10470.818, 399.826, 52895.226 25/05/09,20:19:41,11,07,1, 11.9,1,1, 9.900, 10470.816, 399.843, 52895.204 25/05/09,20:19:41,12,07,1, 11.9,1,1, 9.900, 10470.855, 399.825, 52895.170 25/05/09,20:19:41,13,07,1, 11.9,1,1, 9.900, 10470.828, 399.805, 52895.162 25/05/09,20:19:41,14,07,1, 11.9,1,1, 9.900, 10470.837, 399.763, 52895.138 25/05/09,20:19:41,15,07,1, 11.9,1,1, 9.900, 10470.859, 399.782, 52895.092 25/05/09,20:19:41,16,07,1, 11.9,1,1, 9.900, 10470.873, 399.818, 52895.133 25/05/09,20:19:41,17,07,1, 11.9,1,1, 9.900, 10470.862, 399.813, 52895.060 25/05/09,20:19:41,18,07,1, 11.9,1,1, 9.900, 10470.847, 399.799, 52895.168 25/05/09,20:19:41,19,07,1, 11.9,1,1, 9.900, 10470.840, 399.775, 52895.097 25/05/09,20:19:42,00,08,1, 12.0,1,1, 9.899, 10470.834, 399.775, 52895.097 25/05/09,20:19:42,01,08,1, 12.0,1,1, 9.899, 10470.873, 399.773, 52895.092 25/05/09,20:19:42,02,08,1, 12.0,1,1, 9.899, 10470.894, 399.840, 52895.199 25/05/09,20:19:42,03,08,1, 12.0,1,1, 9.899, 10470.883, 399.820, 52895.144 25/05/09,20:19:42,04,08,1, 12.0,1,1, 9.899, 10470.930, 399.789, 52895.045 25/05/09,20:19:42,05,08,1, 12.0,1,1, 9.899, 10470.925, 399.781, 52895.125 25/05/09,20:19:42,06,08,1, 12.0,1,1, 9.899, 10470.898, 399.786, 52895.054 25/05/09,20:19:42,07,08,1, 12.0,1,1, 9.899, 10470.913, 399.777, 52895.089 25/05/09,20:19:42,08,08,1, 12.0,1,1, 9.899, 10470.926, 399.815, 52895.118 25/05/09,20:19:42,09,08,1, 12.0,1,1, 9.899, 10470.924, 399.829, 52895.162 25/05/09,20:19:42,10,08,1, 12.0,1,1, 9.899, 10470.925, 399.799, 52895.198 25/05/09,20:19:42,11,08,1, 12.0,1,1, 9.899, 10470.950, 399.778, 52895.110 25/05/09,20:19:42,12,08,1, 12.0,1,1, 9.899, 10470.924, 399.738, 52895.054 25/05/09,20:19:42,13,08,1, 12.0,1,1, 9.899, 10470.979, 399.755, 52895.126 25/05/09,20:19:42,14,08,1, 12.0,1,1, 9.899, 10470.970, 399.805, 52895.079 25/05/09,20:19:42,15,08,1, 12.0,1,1, 9.899, 10471.001, 399.843, 52895.134 25/05/09,20:19:42,16,08,1, 12.0,1,1, 9.899, 10470.993, 399.811, 52895.121 25/05/09,20:19:42,17,08,1, 12.0,1,1, 9.899, 10470.994, 399.794, 52895.086 25/05/09,20:19:42,18,08,1, 12.0,1,1, 9.899, 10470.969, 399.756, 52895.106 25/05/09,20:19:42,19,08,1, 12.0,1,1, 9.899, 10470.995, 399.806, 52895.148 25/05/09,20:19:43,00,07,1, 11.9,1,1, 9.903, 10470.992, 399.806, 52895.148 25/05/09,20:19:43,01,07,1, 11.9,1,1, 9.903, 10471.017, 399.826, 52895.117 25/05/09,20:19:43,02,07,1, 11.9,1,1, 9.903, 10471.017, 399.809, 52895.155 25/05/09,20:19:43,03,07,1, 11.9,1,1, 9.903, 10471.036, 399.776, 52895.105 25/05/09,20:19:43,04,07,1, 11.9,1,1, 9.903, 10471.034, 399.770, 52895.065 25/05/09,20:19:43,05,07,1, 11.9,1,1, 9.903, 10471.020, 399.808, 52895.156 25/05/09,20:19:43,06,07,1, 11.9,1,1, 9.903, 10471.034, 399.831, 52895.101 25/05/09,20:19:43,07,07,1, 11.9,1,1, 9.903, 10471.067, 399.809, 52895.106 25/05/09,20:19:43,08,07,1, 11.9,1,1, 9.903, 10471.048, 399.796, 52895.141 25/05/09,20:19:43,09,07,1, 11.9,1,1, 9.903, 10471.057, 399.765, 52895.133 25/05/09,20:19:43,10,07,1, 11.9,1,1, 9.903, 10471.058, 399.752, 52895.063 25/05/09,20:19:43,11,07,1, 11.9,1,1, 9.903, 10471.074, 399.800, 52895.158 25/05/09,20:19:43,12,07,1, 11.9,1,1, 9.903, 10471.089, 399.831, 52895.125 25/05/09,20:19:43,13,07,1, 11.9,1,1, 9.903, 10471.092, 399.807, 52895.118 25/05/09,20:19:43,14,07,1, 11.9,1,1, 9.903, 10471.097, 399.776, 52895.060 25/05/09,20:19:43,15,07,1, 11.9,1,1, 9.903, 10471.089, 399.778, 52895.107 25/05/09,20:19:43,16,07,1, 11.9,1,1, 9.903, 10471.120, 399.739, 52895.039 25/05/09,20:19:43,17,07,1, 11.9,1,1, 9.903, 10471.134, 399.804, 52895.067 25/05/09,20:19:43,18,07,1, 11.9,1,1, 9.903, 10471.138, 399.800, 52895.080 25/05/09,20:19:43,19,07,1, 11.9,1,1, 9.903, 10471.131, 399.816, 52895.077 25/05/09,20:19:44,00,07,1, 11.9,1,1, 9.900, 10471.126, 399.816, 52895.077 25/05/09,20:19:44,01,07,1, 11.9,1,1, 9.900, 10471.136, 399.743, 52895.089 25/05/09,20:19:44,02,07,1, 11.9,1,1, 9.900, 10471.161, 399.768, 52895.155 25/05/09,20:19:44,03,07,1, 11.9,1,1, 9.900, 10471.145, 399.846, 52895.153 25/05/09,20:19:44,04,07,1, 11.9,1,1, 9.900, 10471.176, 399.838, 52895.169 25/05/09,20:19:44,05,07,1, 11.9,1,1, 9.900, 10471.188, 399.844, 52895.184 25/05/09,20:19:44,06,07,1, 11.9,1,1, 9.900, 10471.180, 399.798, 52895.174 25/05/09,20:19:44,07,07,1, 11.9,1,1, 9.900, 10471.179, 399.752, 52895.112 25/05/09,20:19:44,08,07,1, 11.9,1,1, 9.900, 10471.193, 399.793, 52895.106 25/05/09,20:19:44,09,07,1, 11.9,1,1, 9.900, 10471.217, 399.825, 52895.093 25/05/09,20:19:44,10,07,1, 11.9,1,1, 9.900, 10471.207, 399.815, 52895.121 25/05/09,20:19:44,11,07,1, 11.9,1,1, 9.900, 10471.230, 399.822, 52895.116 25/05/09,20:19:44,12,07,1, 11.9,1,1, 9.900, 10471.231, 399.763, 52895.139 25/05/09,20:19:44,13,07,1, 11.9,1,1, 9.900, 10471.228, 399.746, 52895.060 25/05/09,20:19:44,14,07,1, 11.9,1,1, 9.900, 10471.255, 399.785, 52895.065 25/05/09,20:19:44,15,07,1, 11.9,1,1, 9.900, 10471.270, 399.828, 52895.044 25/05/09,20:19:44,16,07,1, 11.9,1,1, 9.900, 10471.281, 399.837, 52895.144 25/05/09,20:19:44,17,07,1, 11.9,1,1, 9.900, 10471.299, 399.815, 52895.072 25/05/09,20:19:44,18,07,1, 11.9,1,1, 9.900, 10471.280, 399.776, 52895.072 25/05/09,20:19:44,19,07,1, 11.9,1,1, 9.900, 10471.281, 399.785, 52895.145 25/05/09,20:19:45,00,08,1, 11.9,1,1, 9.899, 10471.276, 399.785, 52895.145 25/05/09,20:19:45,01,08,1, 11.9,1,1, 9.899, 10471.323, 399.844, 52895.140 25/05/09,20:19:45,02,08,1, 11.9,1,1, 9.899, 10471.342, 399.829, 52895.112 25/05/09,20:19:45,03,08,1, 11.9,1,1, 9.899, 10471.328, 399.778, 52895.104 25/05/09,20:19:45,04,08,1, 11.9,1,1, 9.899, 10471.349, 399.771, 52895.092 25/05/09,20:19:45,05,08,1, 11.9,1,1, 9.899, 10471.332, 399.789, 52895.067 25/05/09,20:19:45,06,08,1, 11.9,1,1, 9.899, 10471.342, 399.804, 52895.198 25/05/09,20:19:45,07,08,1, 11.9,1,1, 9.899, 10471.391, 399.860, 52895.143 25/05/09,20:19:45,08,08,1, 11.9,1,1, 9.899, 10471.404, 399.825, 52895.115 25/05/09,20:19:45,09,08,1, 11.9,1,1, 9.899, 10471.407, 399.792, 52895.093 25/05/09,20:19:45,10,08,1, 11.9,1,1, 9.899, 10471.385, 399.746, 52895.088 25/05/09,20:19:45,11,08,1, 11.9,1,1, 9.899, 10471.380, 399.796, 52895.076 25/05/09,20:19:45,12,08,1, 11.9,1,1, 9.899, 10471.404, 399.815, 52895.077 25/05/09,20:19:45,13,08,1, 11.9,1,1, 9.899, 10471.462, 399.837, 52895.118 25/05/09,20:19:45,14,08,1, 11.9,1,1, 9.899, 10471.448, 399.801, 52895.042 25/05/09,20:19:45,15,08,1, 11.9,1,1, 9.899, 10471.447, 399.793, 52895.083 25/05/09,20:19:45,16,08,1, 11.9,1,1, 9.899, 10471.448, 399.787, 52895.131 25/05/09,20:19:45,17,08,1, 11.9,1,1, 9.899, 10471.449, 399.808, 52895.097 25/05/09,20:19:45,18,08,1, 11.9,1,1, 9.899, 10471.492, 399.833, 52895.108 25/05/09,20:19:45,19,08,1, 11.9,1,1, 9.899, 10471.507, 399.845, 52895.126 25/05/09,20:19:46,00,08,1, 12.0,1,1, 9.900, 10471.501, 399.845, 52895.126 25/05/09,20:19:46,01,08,1, 12.0,1,1, 9.900, 10471.484, 399.793, 52895.055 25/05/09,20:19:46,02,08,1, 12.0,1,1, 9.900, 10471.502, 399.770, 52895.063 25/05/09,20:19:46,03,08,1, 12.0,1,1, 9.900, 10471.492, 399.810, 52895.045 25/05/09,20:19:46,04,08,1, 12.0,1,1, 9.900, 10471.538, 399.839, 52895.111 25/05/09,20:19:46,05,08,1, 12.0,1,1, 9.900, 10471.543, 399.830, 52895.048 25/05/09,20:19:46,06,08,1, 12.0,1,1, 9.900, 10471.533, 399.831, 52895.145 25/05/09,20:19:46,07,08,1, 12.0,1,1, 9.900, 10471.540, 399.776, 52895.117 25/05/09,20:19:46,08,08,1, 12.0,1,1, 9.900, 10471.552, 399.796, 52895.056 25/05/09,20:19:46,09,08,1, 12.0,1,1, 9.900, 10471.545, 399.793, 52894.886 25/05/09,20:19:46,10,08,1, 12.0,1,1, 9.900, 10471.577, 399.854, 52895.143 25/05/09,20:19:46,11,08,1, 12.0,1,1, 9.900, 10471.590, 399.853, 52895.117 25/05/09,20:19:46,12,08,1, 12.0,1,1, 9.900, 10471.599, 399.780, 52895.063 25/05/09,20:19:46,13,08,1, 12.0,1,1, 9.900, 10471.572, 399.784, 52895.062 25/05/09,20:19:46,14,08,1, 12.0,1,1, 9.900, 10471.602, 399.783, 52895.025 25/05/09,20:19:46,15,08,1, 12.0,1,1, 9.900, 10471.613, 399.790, 52895.078 25/05/09,20:19:46,16,08,1, 12.0,1,1, 9.900, 10471.622, 399.842, 52895.091 25/05/09,20:19:46,17,08,1, 12.0,1,1, 9.900, 10471.632, 399.823, 52895.032 25/05/09,20:19:46,18,08,1, 12.0,1,1, 9.900, 10471.638, 399.786, 52895.057 25/05/09,20:19:46,19,08,1, 12.0,1,1, 9.900, 10471.658, 399.781, 52895.033 25/05/09,20:19:47,00,09,1, 11.9,1,1, 9.901, 10471.652, 399.781, 52895.033 25/05/09,20:19:47,01,09,1, 11.9,1,1, 9.901, 10471.681, 399.813, 52895.002 25/05/09,20:19:47,02,09,1, 11.9,1,1, 9.901, 10471.692, 399.855, 52895.023 25/05/09,20:19:47,03,09,1, 11.9,1,1, 9.901, 10471.700, 399.833, 52895.093 25/05/09,20:19:47,04,09,1, 11.9,1,1, 9.901, 10471.716, 399.779, 52895.055 25/05/09,20:19:47,05,09,1, 11.9,1,1, 9.901, 10471.692, 399.771, 52895.025 25/05/09,20:19:47,06,09,1, 11.9,1,1, 9.901, 10471.698, 399.784, 52895.081 25/05/09,20:19:47,07,09,1, 11.9,1,1, 9.901, 10471.734, 399.804, 52895.050 25/05/09,20:19:47,08,09,1, 11.9,1,1, 9.901, 10471.758, 399.829, 52895.019 25/05/09,20:19:47,09,09,1, 11.9,1,1, 9.901, 10471.745, 399.821, 52895.052 25/05/09,20:19:47,10,09,1, 11.9,1,1, 9.901, 10471.737, 399.768, 52895.101 25/05/09,20:19:47,11,09,1, 11.9,1,1, 9.901, 10471.772, 399.757, 52895.055 25/05/09,20:19:47,12,09,1, 11.9,1,1, 9.901, 10471.796, 399.770, 52895.070 25/05/09,20:19:47,13,09,1, 11.9,1,1, 9.901, 10471.798, 399.817, 52894.994 25/05/09,20:19:47,14,09,1, 11.9,1,1, 9.901, 10471.828, 399.841, 52895.118 25/05/09,20:19:47,15,09,1, 11.9,1,1, 9.901, 10471.810, 399.817, 52895.101 25/05/09,20:19:47,16,09,1, 11.9,1,1, 9.901, 10471.810, 399.803, 52895.071 25/05/09,20:19:47,17,09,1, 11.9,1,1, 9.901, 10471.824, 399.781, 52895.051 25/05/09,20:19:47,18,09,1, 11.9,1,1, 9.901, 10471.831, 399.777, 52895.023 25/05/09,20:19:47,19,09,1, 11.9,1,1, 9.901, 10471.855, 399.821, 52895.056 25/05/09,20:19:48,00,09,1, 11.9,1,1, 9.900, 10471.852, 399.821, 52895.056 25/05/09,20:19:48,01,09,1, 11.9,1,1, 9.900, 10471.898, 399.794, 52895.030 25/05/09,20:19:48,02,09,1, 11.9,1,1, 9.900, 10471.885, 399.791, 52894.965 25/05/09,20:19:48,03,09,1, 11.9,1,1, 9.900, 10471.882, 399.776, 52895.025 25/05/09,20:19:48,04,09,1, 11.9,1,1, 9.900, 10471.888, 399.777, 52894.946 25/05/09,20:19:48,05,09,1, 11.9,1,1, 9.900, 10471.897, 399.828, 52894.997 25/05/09,20:19:48,06,09,1, 11.9,1,1, 9.900, 10471.907, 399.829, 52895.044 25/05/09,20:19:48,07,09,1, 11.9,1,1, 9.900, 10471.944, 399.806, 52894.989 25/05/09,20:19:48,08,09,1, 11.9,1,1, 9.900, 10471.933, 399.795, 52894.999 25/05/09,20:19:48,09,09,1, 11.9,1,1, 9.900, 10471.924, 399.769, 52894.997 25/05/09,20:19:48,10,09,1, 11.9,1,1, 9.900, 10471.936, 399.806, 52894.991 25/05/09,20:19:48,11,09,1, 11.9,1,1, 9.900, 10471.956, 399.834, 52894.932 25/05/09,20:19:48,12,09,1, 11.9,1,1, 9.900, 10471.967, 399.852, 52895.073 25/05/09,20:19:48,13,09,1, 11.9,1,1, 9.900, 10471.984, 399.825, 52895.004 25/05/09,20:19:48,14,09,1, 11.9,1,1, 9.900, 10472.013, 399.805, 52895.041 25/05/09,20:19:48,15,09,1, 11.9,1,1, 9.900, 10471.989, 399.764, 52894.995 25/05/09,20:19:48,16,09,1, 11.9,1,1, 9.900, 10471.978, 399.787, 52894.926 25/05/09,20:19:48,17,09,1, 11.9,1,1, 9.900, 10472.027, 399.825, 52894.969 25/05/09,20:19:48,18,09,1, 11.9,1,1, 9.900, 10472.051, 399.828, 52894.967 25/05/09,20:19:48,19,09,1, 11.9,1,1, 9.900, 10472.070, 399.836, 52894.979 25/05/09,20:19:49,00,08,1, 11.9,1,1, 9.900, 10472.069, 399.836, 52894.979 25/05/09,20:19:49,01,08,1, 11.9,1,1, 9.900, 10472.065, 399.763, 52894.957 25/05/09,20:19:49,02,08,1, 11.9,1,1, 9.900, 10472.069, 399.795, 52894.994 25/05/09,20:19:49,03,08,1, 11.9,1,1, 9.900, 10472.081, 399.805, 52895.044 25/05/09,20:19:49,04,08,1, 11.9,1,1, 9.900, 10472.119, 399.833, 52895.047 25/05/09,20:19:49,05,08,1, 11.9,1,1, 9.900, 10472.115, 399.805, 52895.073 25/05/09,20:19:49,06,08,1, 11.9,1,1, 9.900, 10472.094, 399.793, 52895.010 25/05/09,20:19:49,07,08,1, 11.9,1,1, 9.900, 10472.133, 399.774, 52894.985 25/05/09,20:19:49,08,08,1, 11.9,1,1, 9.900, 10472.119, 399.786, 52894.945 25/05/09,20:19:49,09,08,1, 11.9,1,1, 9.900, 10472.152, 399.826, 52894.983 25/05/09,20:19:49,10,08,1, 11.9,1,1, 9.900, 10472.171, 399.817, 52895.053 25/05/09,20:19:49,11,08,1, 11.9,1,1, 9.900, 10472.164, 399.821, 52894.978 25/05/09,20:19:49,12,08,1, 11.9,1,1, 9.900, 10472.184, 399.784, 52895.044 25/05/09,20:19:49,13,08,1, 11.9,1,1, 9.900, 10472.163, 399.773, 52895.003 25/05/09,20:19:49,14,08,1, 11.9,1,1, 9.900, 10472.183, 399.787, 52894.966 25/05/09,20:19:49,15,08,1, 11.9,1,1, 9.900, 10472.211, 399.841, 52895.031 25/05/09,20:19:49,16,08,1, 11.9,1,1, 9.900, 10472.226, 399.846, 52895.079 25/05/09,20:19:49,17,08,1, 11.9,1,1, 9.900, 10472.224, 399.830, 52895.092 25/05/09,20:19:49,18,08,1, 11.9,1,1, 9.900, 10472.233, 399.786, 52895.006 25/05/09,20:19:49,19,08,1, 11.9,1,1, 9.900, 10472.231, 399.779, 52894.986 25/05/09,20:19:50,00,07,1, 11.9,1,1, 9.901, 10472.227, 399.779, 52894.986 25/05/09,20:19:50,01,07,1, 11.9,1,1, 9.901, 10472.253, 399.833, 52894.992 25/05/09,20:19:50,02,07,1, 11.9,1,1, 9.901, 10472.254, 399.819, 52895.089 25/05/09,20:19:50,03,07,1, 11.9,1,1, 9.901, 10472.293, 399.817, 52894.948 25/05/09,20:19:50,04,07,1, 11.9,1,1, 9.901, 10472.291, 399.798, 52894.943 25/05/09,20:19:50,05,07,1, 11.9,1,1, 9.901, 10472.283, 399.782, 52894.978 25/05/09,20:19:50,06,07,1, 11.9,1,1, 9.901, 10472.295, 399.801, 52894.989 25/05/09,20:19:50,07,07,1, 11.9,1,1, 9.901, 10472.312, 399.825, 52894.982 25/05/09,20:19:50,08,07,1, 11.9,1,1, 9.901, 10472.316, 399.849, 52895.019 25/05/09,20:19:50,09,07,1, 11.9,1,1, 9.901, 10472.333, 399.815, 52894.916 25/05/09,20:19:50,10,07,1, 11.9,1,1, 9.901, 10472.332, 399.803, 52895.009 25/05/09,20:19:50,11,07,1, 11.9,1,1, 9.901, 10472.336, 399.767, 52894.945 25/05/09,20:19:50,12,07,1, 11.9,1,1, 9.901, 10472.340, 399.773, 52894.950 25/05/09,20:19:50,13,07,1, 11.9,1,1, 9.901, 10472.351, 399.831, 52894.984 25/05/09,20:19:50,14,07,1, 11.9,1,1, 9.901, 10472.408, 399.847, 52895.102 25/05/09,20:19:50,15,07,1, 11.9,1,1, 9.901, 10472.392, 399.826, 52895.025 25/05/09,20:19:50,16,07,1, 11.9,1,1, 9.901, 10472.391, 399.787, 52894.987 25/05/09,20:19:50,17,07,1, 11.9,1,1, 9.901, 10472.412, 399.762, 52894.948 25/05/09,20:19:50,18,07,1, 11.9,1,1, 9.901, 10472.403, 399.789, 52894.987 25/05/09,20:19:50,19,07,1, 11.9,1,1, 9.901, 10472.441, 399.824, 52894.999 25/05/09,20:19:51,00,08,1, 11.9,1,1, 9.899, 10472.436, 399.824, 52894.999 25/05/09,20:19:51,01,08,1, 11.9,1,1, 9.899, 10472.469, 399.830, 52895.049 25/05/09,20:19:51,02,08,1, 11.9,1,1, 9.899, 10472.465, 399.780, 52894.940 25/05/09,20:19:51,03,08,1, 11.9,1,1, 9.899, 10472.463, 399.770, 52895.030 25/05/09,20:19:51,04,08,1, 11.9,1,1, 9.899, 10472.438, 399.805, 52894.957 25/05/09,20:19:51,05,08,1, 11.9,1,1, 9.899, 10472.487, 399.841, 52895.028 25/05/09,20:19:51,06,08,1, 11.9,1,1, 9.899, 10472.534, 399.863, 52895.023 25/05/09,20:19:51,07,08,1, 11.9,1,1, 9.899, 10472.512, 399.830, 52894.989 25/05/09,20:19:51,08,08,1, 11.9,1,1, 9.899, 10472.518, 399.811, 52895.003 25/05/09,20:19:51,09,08,1, 11.9,1,1, 9.899, 10472.515, 399.804, 52894.996 25/05/09,20:19:51,10,08,1, 11.9,1,1, 9.899, 10472.508, 399.819, 52894.989 25/05/09,20:19:51,11,08,1, 11.9,1,1, 9.899, 10472.555, 399.846, 52895.014 25/05/09,20:19:51,12,08,1, 11.9,1,1, 9.899, 10472.551, 399.868, 52894.964 25/05/09,20:19:51,13,08,1, 11.9,1,1, 9.899, 10472.570, 399.842, 52894.955 25/05/09,20:19:51,14,08,1, 11.9,1,1, 9.899, 10472.567, 399.797, 52894.921 25/05/09,20:19:51,15,08,1, 11.9,1,1, 9.899, 10472.560, 399.824, 52894.962 25/05/09,20:19:51,16,08,1, 11.9,1,1, 9.899, 10472.593, 399.798, 52894.941 25/05/09,20:19:51,17,08,1, 11.9,1,1, 9.899, 10472.598, 399.831, 52894.953 25/05/09,20:19:51,18,08,1, 11.9,1,1, 9.899, 10472.632, 399.874, 52895.014 25/05/09,20:19:51,19,08,1, 11.9,1,1, 9.899, 10472.639, 399.833, 52894.993 25/05/09,20:19:52,00,09,1, 12.0,1,1, 9.902, 10472.636, 399.833, 52894.993 25/05/09,20:19:52,01,09,1, 12.0,1,1, 9.902, 10472.631, 399.786, 52894.974 25/05/09,20:19:52,02,09,1, 12.0,1,1, 9.902, 10472.636, 399.826, 52894.957 25/05/09,20:19:52,03,09,1, 12.0,1,1, 9.902, 10472.688, 399.836, 52894.990 25/05/09,20:19:52,04,09,1, 12.0,1,1, 9.902, 10472.687, 399.852, 52894.958 25/05/09,20:19:52,05,09,1, 12.0,1,1, 9.902, 10472.692, 399.842, 52894.904 25/05/09,20:19:52,06,09,1, 12.0,1,1, 9.902, 10472.687, 399.818, 52895.020 25/05/09,20:19:52,07,09,1, 12.0,1,1, 9.902, 10472.710, 399.819, 52894.940 25/05/09,20:19:52,08,09,1, 12.0,1,1, 9.902, 10472.696, 399.830, 52894.918 25/05/09,20:19:52,09,09,1, 12.0,1,1, 9.902, 10472.717, 399.889, 52894.926 25/05/09,20:19:52,10,09,1, 12.0,1,1, 9.902, 10472.749, 399.867, 52895.025 25/05/09,20:19:52,11,09,1, 12.0,1,1, 9.902, 10472.739, 399.841, 52894.972 25/05/09,20:19:52,12,09,1, 12.0,1,1, 9.902, 10472.765, 399.835, 52894.933 25/05/09,20:19:52,13,09,1, 12.0,1,1, 9.902, 10472.757, 399.831, 52895.031 25/05/09,20:19:52,14,09,1, 12.0,1,1, 9.902, 10472.775, 399.831, 52894.996 25/05/09,20:19:52,15,09,1, 12.0,1,1, 9.902, 10472.800, 399.866, 52894.933 25/05/09,20:19:52,16,09,1, 12.0,1,1, 9.902, 10472.811, 399.879, 52894.970 25/05/09,20:19:52,17,09,1, 12.0,1,1, 9.902, 10472.842, 399.860, 52894.939 25/05/09,20:19:52,18,09,1, 12.0,1,1, 9.902, 10472.816, 399.829, 52894.916 25/05/09,20:19:52,19,09,1, 12.0,1,1, 9.902, 10472.800, 399.822, 52894.880 25/05/09,20:19:53,00,08,1, 11.9,1,1, 9.894, 10472.795, 399.822, 52894.880 25/05/09,20:19:53,01,08,1, 11.9,1,1, 9.894, 10472.840, 399.878, 52894.969 25/05/09,20:19:53,02,08,1, 11.9,1,1, 9.894, 10472.830, 399.894, 52894.964 25/05/09,20:19:53,03,08,1, 11.9,1,1, 9.894, 10472.849, 399.862, 52894.901 25/05/09,20:19:53,04,08,1, 11.9,1,1, 9.894, 10472.852, 399.847, 52894.941 25/05/09,20:19:53,05,08,1, 11.9,1,1, 9.894, 10472.868, 399.822, 52894.908 25/05/09,20:19:53,06,08,1, 11.9,1,1, 9.894, 10472.876, 399.868, 52894.970 25/05/09,20:19:53,07,08,1, 11.9,1,1, 9.894, 10472.942, 399.883, 52894.954 25/05/09,20:19:53,08,08,1, 11.9,1,1, 9.894, 10472.947, 399.873, 52894.977 25/05/09,20:19:53,09,08,1, 11.9,1,1, 9.894, 10472.953, 399.866, 52894.960 25/05/09,20:19:53,10,08,1, 11.9,1,1, 9.894, 10472.938, 399.839, 52894.955 25/05/09,20:19:53,11,08,1, 11.9,1,1, 9.894, 10472.969, 399.819, 52894.958 25/05/09,20:19:53,12,08,1, 11.9,1,1, 9.894, 10472.964, 399.852, 52894.962 25/05/09,20:19:53,13,08,1, 11.9,1,1, 9.894, 10472.995, 399.883, 52895.006 25/05/09,20:19:53,14,08,1, 11.9,1,1, 9.894, 10473.016, 399.900, 52894.946 25/05/09,20:19:53,15,08,1, 11.9,1,1, 9.894, 10473.005, 399.870, 52894.936 25/05/09,20:19:53,16,08,1, 11.9,1,1, 9.894, 10473.017, 399.854, 52894.951 25/05/09,20:19:53,17,08,1, 11.9,1,1, 9.894, 10473.013, 399.831, 52894.927 25/05/09,20:19:53,18,08,1, 11.9,1,1, 9.894, 10473.045, 399.860, 52894.882 25/05/09,20:19:53,19,08,1, 11.9,1,1, 9.894, 10473.052, 399.888, 52894.928 25/05/09,20:19:54,00,09,1, 12.0,1,1, 9.896, 10473.045, 399.888, 52894.928 25/05/09,20:19:54,01,09,1, 12.0,1,1, 9.896, 10473.091, 399.845, 52894.935 25/05/09,20:19:54,02,09,1, 12.0,1,1, 9.896, 10473.068, 399.832, 52894.911 25/05/09,20:19:54,03,09,1, 12.0,1,1, 9.896, 10473.086, 399.853, 52894.843 25/05/09,20:19:54,04,09,1, 12.0,1,1, 9.896, 10473.119, 399.905, 52894.857 25/05/09,20:19:54,05,09,1, 12.0,1,1, 9.896, 10473.092, 399.929, 52894.972 25/05/09,20:19:54,06,09,1, 12.0,1,1, 9.896, 10473.107, 399.898, 52894.912 25/05/09,20:19:54,07,09,1, 12.0,1,1, 9.896, 10473.137, 399.864, 52894.889 25/05/09,20:19:54,08,09,1, 12.0,1,1, 9.896, 10473.112, 399.851, 52894.895 25/05/09,20:19:54,09,09,1, 12.0,1,1, 9.896, 10473.127, 399.859, 52894.835 25/05/09,20:19:54,10,09,1, 12.0,1,1, 9.896, 10473.168, 399.892, 52894.880 25/05/09,20:19:54,11,09,1, 12.0,1,1, 9.896, 10473.181, 399.933, 52894.907 25/05/09,20:19:54,12,09,1, 12.0,1,1, 9.896, 10473.192, 399.900, 52894.911 25/05/09,20:19:54,13,09,1, 12.0,1,1, 9.896, 10473.179, 399.866, 52894.843 25/05/09,20:19:54,14,09,1, 12.0,1,1, 9.896, 10473.202, 399.835, 52894.838 25/05/09,20:19:54,15,09,1, 12.0,1,1, 9.896, 10473.186, 399.833, 52894.819 25/05/09,20:19:54,16,09,1, 12.0,1,1, 9.896, 10473.215, 399.907, 52894.892 25/05/09,20:19:54,17,09,1, 12.0,1,1, 9.896, 10473.235, 399.901, 52894.932 25/05/09,20:19:54,18,09,1, 12.0,1,1, 9.896, 10473.245, 399.899, 52894.929 25/05/09,20:19:54,19,09,1, 12.0,1,1, 9.896, 10473.249, 399.893, 52894.899 25/05/09,20:19:55,00,08,1, 12.0,1,1, 9.898, 10473.245, 399.893, 52894.899 25/05/09,20:19:55,01,08,1, 12.0,1,1, 9.898, 10473.251, 399.844, 52894.798 25/05/09,20:19:55,02,08,1, 12.0,1,1, 9.898, 10473.281, 399.891, 52894.873 25/05/09,20:19:55,03,08,1, 12.0,1,1, 9.898, 10473.300, 399.914, 52894.842 25/05/09,20:19:55,04,08,1, 12.0,1,1, 9.898, 10473.287, 399.902, 52894.888 25/05/09,20:19:55,05,08,1, 12.0,1,1, 9.898, 10473.314, 399.872, 52894.830 25/05/09,20:19:55,06,08,1, 12.0,1,1, 9.898, 10473.347, 399.806, 52894.807 25/05/09,20:19:55,07,08,1, 12.0,1,1, 9.898, 10473.312, 399.845, 52894.882 25/05/09,20:19:55,08,08,1, 12.0,1,1, 9.898, 10473.347, 399.898, 52894.847 25/05/09,20:19:55,09,08,1, 12.0,1,1, 9.898, 10473.380, 399.885, 52894.832 25/05/09,20:19:55,10,08,1, 12.0,1,1, 9.898, 10473.385, 399.895, 52894.939 25/05/09,20:19:55,11,08,1, 12.0,1,1, 9.898, 10473.391, 399.835, 52894.886 25/05/09,20:19:55,12,08,1, 12.0,1,1, 9.898, 10473.365, 399.819, 52894.857 25/05/09,20:19:55,13,08,1, 12.0,1,1, 9.898, 10473.387, 399.846, 52894.886 25/05/09,20:19:55,14,08,1, 12.0,1,1, 9.898, 10473.408, 399.892, 52894.938 25/05/09,20:19:55,15,08,1, 12.0,1,1, 9.898, 10473.423, 399.918, 52894.938 25/05/09,20:19:55,16,08,1, 12.0,1,1, 9.898, 10473.433, 399.891, 52894.888 25/05/09,20:19:55,17,08,1, 12.0,1,1, 9.898, 10473.427, 399.865, 52894.862 25/05/09,20:19:55,18,08,1, 12.0,1,1, 9.898, 10473.450, 399.842, 52894.779 25/05/09,20:19:55,19,08,1, 12.0,1,1, 9.898, 10473.456, 399.868, 52894.894 25/05/09,20:19:56,00,08,1, 11.9,1,1, 9.900, 10473.454, 399.868, 52894.894 25/05/09,20:19:56,01,08,1, 11.9,1,1, 9.900, 10473.482, 399.897, 52894.810 25/05/09,20:19:56,02,08,1, 11.9,1,1, 9.900, 10473.480, 399.863, 52894.833 25/05/09,20:19:56,03,08,1, 11.9,1,1, 9.900, 10473.491, 399.863, 52894.734 25/05/09,20:19:56,04,08,1, 11.9,1,1, 9.900, 10473.493, 399.832, 52894.806 25/05/09,20:19:56,05,08,1, 11.9,1,1, 9.900, 10473.547, 399.867, 52894.811 25/05/09,20:19:56,06,08,1, 11.9,1,1, 9.900, 10473.570, 399.914, 52894.900 25/05/09,20:19:56,07,08,1, 11.9,1,1, 9.900, 10473.540, 399.877, 52894.869 25/05/09,20:19:56,08,08,1, 11.9,1,1, 9.900, 10473.548, 399.871, 52894.841 25/05/09,20:19:56,09,08,1, 11.9,1,1, 9.900, 10473.554, 399.850, 52894.815 25/05/09,20:19:56,10,08,1, 11.9,1,1, 9.900, 10473.562, 399.857, 52894.848 25/05/09,20:19:56,11,08,1, 11.9,1,1, 9.900, 10473.594, 399.903, 52894.814 25/05/09,20:19:56,12,08,1, 11.9,1,1, 9.900, 10473.612, 399.895, 52894.832 25/05/09,20:19:56,13,08,1, 11.9,1,1, 9.900, 10473.608, 399.876, 52894.783 25/05/09,20:19:56,14,08,1, 11.9,1,1, 9.900, 10473.612, 399.850, 52894.792 25/05/09,20:19:56,15,08,1, 11.9,1,1, 9.900, 10473.640, 399.852, 52894.752 25/05/09,20:19:56,16,08,1, 11.9,1,1, 9.900, 10473.643, 399.852, 52894.752 25/05/09,20:19:56,17,08,1, 11.9,1,1, 9.900, 10473.664, 399.905, 52894.891 25/05/09,20:19:56,18,08,1, 11.9,1,1, 9.900, 10473.658, 399.925, 52894.873 25/05/09,20:19:56,19,08,1, 11.9,1,1, 9.900, 10473.664, 399.885, 52894.810 25/05/09,20:19:57,00,08,1, 11.9,1,1, 9.898, 10473.663, 399.885, 52894.810 25/05/09,20:19:57,01,08,1, 11.9,1,1, 9.898, 10473.668, 399.870, 52894.828 25/05/09,20:19:57,02,08,1, 11.9,1,1, 9.898, 10473.728, 399.898, 52894.952 25/05/09,20:19:57,03,08,1, 11.9,1,1, 9.898, 10473.710, 399.879, 52894.956 25/05/09,20:19:57,04,08,1, 11.9,1,1, 9.898, 10473.754, 399.887, 52894.934 25/05/09,20:19:57,05,08,1, 11.9,1,1, 9.898, 10473.773, 399.895, 52894.929 25/05/09,20:19:57,06,08,1, 11.9,1,1, 9.898, 10473.793, 399.882, 52894.936 25/05/09,20:19:57,07,08,1, 11.9,1,1, 9.898, 10473.768, 399.886, 52894.932 25/05/09,20:19:57,08,08,1, 11.9,1,1, 9.898, 10473.757, 399.885, 52895.012 25/05/09,20:19:57,09,08,1, 11.9,1,1, 9.898, 10473.815, 399.884, 52894.850 25/05/09,20:19:57,10,08,1, 11.9,1,1, 9.898, 10473.819, 399.900, 52894.894 25/05/09,20:19:57,11,08,1, 11.9,1,1, 9.898, 10473.837, 399.934, 52894.939 25/05/09,20:19:57,12,08,1, 11.9,1,1, 9.898, 10473.849, 399.903, 52894.793 25/05/09,20:19:57,13,08,1, 11.9,1,1, 9.898, 10473.827, 399.890, 52894.882 25/05/09,20:19:57,14,08,1, 11.9,1,1, 9.898, 10473.851, 399.910, 52894.936 25/05/09,20:19:57,15,08,1, 11.9,1,1, 9.898, 10473.868, 399.894, 52894.982 25/05/09,20:19:57,16,08,1, 11.9,1,1, 9.898, 10473.893, 399.891, 52894.926 25/05/09,20:19:57,17,08,1, 11.9,1,1, 9.898, 10473.901, 399.895, 52894.894 25/05/09,20:19:57,18,08,1, 11.9,1,1, 9.898, 10473.914, 399.897, 52894.861 25/05/09,20:19:57,19,08,1, 11.9,1,1, 9.898, 10473.912, 399.908, 52894.903 25/05/09,20:19:58,00,08,1, 11.9,1,1, 9.896, 10473.905, 399.908, 52894.903 25/05/09,20:19:58,01,08,1, 11.9,1,1, 9.896, 10473.926, 399.897, 52894.918 25/05/09,20:19:58,02,08,1, 11.9,1,1, 9.896, 10473.942, 399.909, 52894.872 25/05/09,20:19:58,03,08,1, 11.9,1,1, 9.896, 10473.938, 399.899, 52894.964 25/05/09,20:19:58,04,08,1, 11.9,1,1, 9.896, 10473.984, 399.899, 52894.938 25/05/09,20:19:58,05,08,1, 11.9,1,1, 9.896, 10473.987, 399.908, 52894.912 25/05/09,20:19:58,06,08,1, 11.9,1,1, 9.896, 10473.984, 399.889, 52894.936 25/05/09,20:19:58,07,08,1, 11.9,1,1, 9.896, 10473.990, 399.903, 52894.904 25/05/09,20:19:58,08,08,1, 11.9,1,1, 9.896, 10474.015, 399.922, 52894.834 25/05/09,20:19:58,09,08,1, 11.9,1,1, 9.896, 10474.011, 399.900, 52894.912 25/05/09,20:19:58,10,08,1, 11.9,1,1, 9.896, 10474.040, 399.899, 52894.867 25/05/09,20:19:58,11,08,1, 11.9,1,1, 9.896, 10474.026, 399.897, 52894.900 25/05/09,20:19:58,12,08,1, 11.9,1,1, 9.896, 10474.049, 399.934, 52894.913 25/05/09,20:19:58,13,08,1, 11.9,1,1, 9.896, 10474.068, 399.922, 52894.911 25/05/09,20:19:58,14,08,1, 11.9,1,1, 9.896, 10474.101, 399.931, 52894.890 25/05/09,20:19:58,15,08,1, 11.9,1,1, 9.896, 10474.082, 399.907, 52894.831 25/05/09,20:19:58,16,08,1, 11.9,1,1, 9.896, 10474.100, 399.898, 52894.817 25/05/09,20:19:58,17,08,1, 11.9,1,1, 9.896, 10474.092, 399.912, 52894.824 25/05/09,20:19:58,18,08,1, 11.9,1,1, 9.896, 10474.120, 399.900, 52894.878 25/05/09,20:19:58,19,08,1, 11.9,1,1, 9.896, 10474.134, 399.899, 52894.920 25/05/09,20:19:59,00,08,1, 11.9,1,1, 9.899, 10474.130, 399.899, 52894.920 25/05/09,20:19:59,01,08,1, 11.9,1,1, 9.899, 10474.144, 399.899, 52894.892 25/05/09,20:19:59,02,08,1, 11.9,1,1, 9.899, 10474.169, 399.914, 52894.908 25/05/09,20:19:59,03,08,1, 11.9,1,1, 9.899, 10474.198, 399.935, 52894.857 25/05/09,20:19:59,04,08,1, 11.9,1,1, 9.899, 10474.170, 399.926, 52894.858 25/05/09,20:19:59,05,08,1, 11.9,1,1, 9.899, 10474.183, 399.908, 52894.906 25/05/09,20:19:59,06,08,1, 11.9,1,1, 9.899, 10474.230, 399.919, 52894.843 25/05/09,20:19:59,07,08,1, 11.9,1,1, 9.899, 10474.229, 399.924, 52894.834 25/05/09,20:19:59,08,08,1, 11.9,1,1, 9.899, 10474.225, 399.911, 52894.847 25/05/09,20:19:59,09,08,1, 11.9,1,1, 9.899, 10474.239, 399.918, 52894.852 25/05/09,20:19:59,10,08,1, 11.9,1,1, 9.899, 10474.240, 399.914, 52895.018 25/05/09,20:19:59,11,08,1, 11.9,1,1, 9.899, 10474.301, 399.905, 52894.925 25/05/09,20:19:59,12,08,1, 11.9,1,1, 9.899, 10474.255, 399.905, 52894.817 25/05/09,20:19:59,13,08,1, 11.9,1,1, 9.899, 10474.290, 399.902, 52894.799 25/05/09,20:19:59,14,08,1, 11.9,1,1, 9.899, 10474.295, 399.921, 52894.849 25/05/09,20:19:59,15,08,1, 11.9,1,1, 9.899, 10474.300, 399.893, 52894.840 25/05/09,20:19:59,16,08,1, 11.9,1,1, 9.899, 10474.299, 399.880, 52894.760 25/05/09,20:19:59,17,08,1, 11.9,1,1, 9.899, 10474.326, 399.914, 52894.784 25/05/09,20:19:59,18,08,1, 11.9,1,1, 9.899, 10474.323, 399.901, 52894.774 25/05/09,20:19:59,19,08,1, 11.9,1,1, 9.899, 10474.338, 399.911, 52894.798 25/05/09,20:20:00,00,08,1, 11.9,1,1, 9.899, 10474.330, 399.911, 52894.798 25/05/09,20:20:00,01,08,1, 11.9,1,1, 9.899, 10474.356, 399.905, 52894.731 25/05/09,20:20:00,02,08,1, 11.9,1,1, 9.899, 10474.373, 399.903, 52894.699 25/05/09,20:20:00,03,08,1, 11.9,1,1, 9.899, 10474.360, 399.874, 52894.599 25/05/09,20:20:00,04,08,1, 11.9,1,1, 9.899, 10474.365, 399.892, 52894.691 25/05/09,20:20:00,05,08,1, 11.9,1,1, 9.899, 10474.367, 399.922, 52894.811 25/05/09,20:20:00,06,08,1, 11.9,1,1, 9.899, 10474.388, 399.976, 52894.738 25/05/09,20:20:00,07,08,1, 11.9,1,1, 9.899, 10474.414, 399.935, 52894.748 25/05/09,20:20:00,08,08,1, 11.9,1,1, 9.899, 10474.448, 399.914, 52894.700 25/05/09,20:20:00,09,08,1, 11.9,1,1, 9.899, 10474.423, 399.892, 52894.659 25/05/09,20:20:00,10,08,1, 11.9,1,1, 9.899, 10474.423, 399.910, 52894.643 25/05/09,20:20:00,11,08,1, 11.9,1,1, 9.899, 10474.468, 399.921, 52894.657 25/05/09,20:20:00,12,08,1, 11.9,1,1, 9.899, 10474.458, 399.952, 52894.685 25/05/09,20:20:00,13,08,1, 11.9,1,1, 9.899, 10474.487, 399.925, 52894.660 25/05/09,20:20:00,14,08,1, 11.9,1,1, 9.899, 10474.477, 399.893, 52894.613 25/05/09,20:20:00,15,08,1, 11.9,1,1, 9.899, 10474.501, 399.901, 52894.714 25/05/09,20:20:00,16,08,1, 11.9,1,1, 9.899, 10474.518, 399.910, 52894.712 25/05/09,20:20:00,17,08,1, 11.9,1,1, 9.899, 10474.541, 399.948, 52894.722 25/05/09,20:20:00,18,08,1, 11.9,1,1, 9.899, 10474.535, 399.959, 52894.737 25/05/09,20:20:00,19,08,1, 11.9,1,1, 9.899, 10474.539, 399.937, 52894.634 25/05/09,20:20:01,00,08,1, 11.9,1,1, 9.894, 10474.539, 399.937, 52894.634 25/05/09,20:20:01,01,08,1, 11.9,1,1, 9.894, 10474.563, 399.922, 52894.652 25/05/09,20:20:01,02,08,1, 11.9,1,1, 9.894, 10474.557, 399.938, 52894.642 25/05/09,20:20:01,03,08,1, 11.9,1,1, 9.894, 10474.595, 399.962, 52894.679 25/05/09,20:20:01,04,08,1, 11.9,1,1, 9.894, 10474.610, 399.952, 52894.655 25/05/09,20:20:01,05,08,1, 11.9,1,1, 9.894, 10474.626, 399.916, 52894.734 25/05/09,20:20:01,06,08,1, 11.9,1,1, 9.894, 10474.583, 399.915, 52894.601 25/05/09,20:20:01,07,08,1, 11.9,1,1, 9.894, 10474.587, 399.928, 52894.696 25/05/09,20:20:01,08,08,1, 11.9,1,1, 9.894, 10474.641, 399.960, 52894.683 25/05/09,20:20:01,09,08,1, 11.9,1,1, 9.894, 10474.634, 399.978, 52894.620 25/05/09,20:20:01,10,08,1, 11.9,1,1, 9.894, 10474.651, 399.970, 52894.696 25/05/09,20:20:01,11,08,1, 11.9,1,1, 9.894, 10474.663, 399.946, 52894.618 25/05/09,20:20:01,12,08,1, 11.9,1,1, 9.894, 10474.695, 399.921, 52894.647 25/05/09,20:20:01,13,08,1, 11.9,1,1, 9.894, 10474.699, 399.950, 52894.595 25/05/09,20:20:01,14,08,1, 11.9,1,1, 9.894, 10474.706, 399.998, 52894.634 25/05/09,20:20:01,15,08,1, 11.9,1,1, 9.894, 10474.730, 400.000, 52894.665 25/05/09,20:20:01,16,08,1, 11.9,1,1, 9.894, 10474.704, 399.982, 52894.627 25/05/09,20:20:01,17,08,1, 11.9,1,1, 9.894, 10474.759, 399.958, 52894.671 25/05/09,20:20:01,18,08,1, 11.9,1,1, 9.894, 10474.742, 399.956, 52894.652 25/05/09,20:20:01,19,08,1, 11.9,1,1, 9.894, 10474.748, 399.981, 52894.665 25/05/09,20:20:02,00,08,1, 12.0,1,1, 9.902, 10474.747, 399.981, 52894.665 25/05/09,20:20:02,01,08,1, 12.0,1,1, 9.902, 10474.777, 400.011, 52894.676 25/05/09,20:20:02,02,08,1, 12.0,1,1, 9.902, 10474.764, 399.975, 52894.685 25/05/09,20:20:02,03,08,1, 12.0,1,1, 9.902, 10474.788, 399.951, 52894.622 25/05/09,20:20:02,04,08,1, 12.0,1,1, 9.902, 10474.817, 399.946, 52894.558 25/05/09,20:20:02,05,08,1, 12.0,1,1, 9.902, 10474.805, 399.997, 52894.632 25/05/09,20:20:02,06,08,1, 12.0,1,1, 9.902, 10474.847, 399.990, 52894.382 25/05/09,20:20:02,07,08,1, 12.0,1,1, 9.902, 10474.816, 399.993, 52894.710 25/05/09,20:20:02,08,08,1, 12.0,1,1, 9.902, 10474.839, 399.978, 52894.652 25/05/09,20:20:02,09,08,1, 12.0,1,1, 9.902, 10474.834, 399.964, 52894.660 25/05/09,20:20:02,10,08,1, 12.0,1,1, 9.902, 10474.845, 399.979, 52894.594 25/05/09,20:20:02,11,08,1, 12.0,1,1, 9.902, 10474.860, 400.009, 52894.635 25/05/09,20:20:02,12,08,1, 12.0,1,1, 9.902, 10474.914, 400.028, 52894.595 25/05/09,20:20:02,13,08,1, 12.0,1,1, 9.902, 10474.915, 399.998, 52894.586 25/05/09,20:20:02,14,08,1, 12.0,1,1, 9.902, 10474.915, 400.003, 52894.629 25/05/09,20:20:02,15,08,1, 12.0,1,1, 9.902, 10474.899, 399.966, 52894.612 25/05/09,20:20:02,16,08,1, 12.0,1,1, 9.902, 10474.931, 400.001, 52894.604 25/05/09,20:20:02,17,08,1, 12.0,1,1, 9.902, 10474.963, 400.025, 52894.641 25/05/09,20:20:02,18,08,1, 12.0,1,1, 9.902, 10474.956, 400.028, 52894.623 25/05/09,20:20:02,19,08,1, 12.0,1,1, 9.902, 10474.958, 399.993, 52894.603 25/05/09,20:20:03,00,08,1, 11.9,1,1, 9.894, 10474.956, 399.993, 52894.603 25/05/09,20:20:03,01,08,1, 11.9,1,1, 9.894, 10474.980, 399.968, 52894.550 25/05/09,20:20:03,02,08,1, 11.9,1,1, 9.894, 10474.987, 400.041, 52894.522 25/05/09,20:20:03,03,08,1, 11.9,1,1, 9.894, 10475.016, 400.039, 52894.616 25/05/09,20:20:03,04,08,1, 11.9,1,1, 9.894, 10475.013, 400.020, 52894.611 25/05/09,20:20:03,05,08,1, 11.9,1,1, 9.894, 10475.021, 400.017, 52894.553 25/05/09,20:20:03,06,08,1, 11.9,1,1, 9.894, 10475.037, 399.969, 52894.561 25/05/09,20:20:03,07,08,1, 11.9,1,1, 9.894, 10475.039, 399.991, 52894.543 25/05/09,20:20:03,08,08,1, 11.9,1,1, 9.894, 10475.062, 400.036, 52894.674 25/05/09,20:20:03,09,08,1, 11.9,1,1, 9.894, 10475.078, 400.076, 52894.669 25/05/09,20:20:03,10,08,1, 11.9,1,1, 9.894, 10475.060, 400.041, 52894.632 25/05/09,20:20:03,11,08,1, 11.9,1,1, 9.894, 10475.074, 400.013, 52894.578 25/05/09,20:20:03,12,08,1, 11.9,1,1, 9.894, 10475.085, 399.996, 52894.566 25/05/09,20:20:03,13,08,1, 11.9,1,1, 9.894, 10475.072, 400.011, 52894.579 25/05/09,20:20:03,14,08,1, 11.9,1,1, 9.894, 10475.109, 400.064, 52894.611 25/05/09,20:20:03,15,08,1, 11.9,1,1, 9.894, 10475.131, 400.065, 52894.596 25/05/09,20:20:03,16,08,1, 11.9,1,1, 9.894, 10475.133, 400.030, 52894.536 25/05/09,20:20:03,17,08,1, 11.9,1,1, 9.894, 10475.162, 400.012, 52894.510 25/05/09,20:20:03,18,08,1, 11.9,1,1, 9.894, 10475.164, 400.015, 52894.526 25/05/09,20:20:03,19,08,1, 11.9,1,1, 9.894, 10475.167, 400.030, 52894.559 25/05/09,20:20:04,00,08,1, 11.9,1,1, 9.896, 10475.165, 400.030, 52894.559 25/05/09,20:20:04,01,08,1, 11.9,1,1, 9.896, 10475.204, 400.095, 52894.588 25/05/09,20:20:04,02,08,1, 11.9,1,1, 9.896, 10475.203, 400.042, 52894.598 25/05/09,20:20:04,03,08,1, 11.9,1,1, 9.896, 10475.200, 400.017, 52894.551 25/05/09,20:20:04,04,08,1, 11.9,1,1, 9.896, 10475.245, 400.004, 52894.508 25/05/09,20:20:04,05,08,1, 11.9,1,1, 9.896, 10475.231, 400.069, 52894.549 25/05/09,20:20:04,06,08,1, 11.9,1,1, 9.896, 10475.260, 400.096, 52894.619 25/05/09,20:20:04,07,08,1, 11.9,1,1, 9.896, 10475.263, 400.092, 52894.595 25/05/09,20:20:04,08,08,1, 11.9,1,1, 9.896, 10475.265, 400.071, 52894.686 25/05/09,20:20:04,09,08,1, 11.9,1,1, 9.896, 10475.276, 400.036, 52894.531 25/05/09,20:20:04,10,08,1, 11.9,1,1, 9.896, 10475.250, 400.041, 52894.532 25/05/09,20:20:04,11,08,1, 11.9,1,1, 9.896, 10475.282, 400.068, 52894.606 25/05/09,20:20:04,12,08,1, 11.9,1,1, 9.896, 10475.309, 400.099, 52894.611 25/05/09,20:20:04,13,08,1, 11.9,1,1, 9.896, 10475.304, 400.074, 52894.559 25/05/09,20:20:04,14,08,1, 11.9,1,1, 9.896, 10475.310, 400.044, 52894.480 25/05/09,20:20:04,15,08,1, 11.9,1,1, 9.896, 10475.345, 400.045, 52894.578 25/05/09,20:20:04,16,08,1, 11.9,1,1, 9.896, 10475.340, 400.053, 52894.494 25/05/09,20:20:04,17,08,1, 11.9,1,1, 9.896, 10475.364, 400.081, 52894.486 25/05/09,20:20:04,18,08,1, 11.9,1,1, 9.896, 10475.387, 400.117, 52894.576 25/05/09,20:20:04,19,08,1, 11.9,1,1, 9.896, 10475.401, 400.082, 52894.536 25/05/09,20:20:05,00,08,1, 11.9,1,1, 9.900, 10475.398, 400.082, 52894.536 25/05/09,20:20:05,01,08,1, 11.9,1,1, 9.900, 10475.377, 400.037, 52894.487 25/05/09,20:20:05,02,08,1, 11.9,1,1, 9.900, 10475.415, 400.059, 52894.485 25/05/09,20:20:05,03,08,1, 11.9,1,1, 9.900, 10475.440, 400.109, 52894.497 25/05/09,20:20:05,04,08,1, 11.9,1,1, 9.900, 10475.426, 400.128, 52894.502 25/05/09,20:20:05,05,08,1, 11.9,1,1, 9.900, 10475.456, 400.104, 52894.515 25/05/09,20:20:05,06,08,1, 11.9,1,1, 9.900, 10475.486, 400.072, 52894.540 25/05/09,20:20:05,07,08,1, 11.9,1,1, 9.900, 10475.470, 400.088, 52894.524 25/05/09,20:20:05,08,08,1, 11.9,1,1, 9.900, 10475.480, 400.088, 52894.517 25/05/09,20:20:05,09,08,1, 11.9,1,1, 9.900, 10475.508, 400.107, 52894.568 25/05/09,20:20:05,10,08,1, 11.9,1,1, 9.900, 10475.494, 400.149, 52894.603 25/05/09,20:20:05,11,08,1, 11.9,1,1, 9.900, 10475.516, 400.100, 52894.531 25/05/09,20:20:05,12,08,1, 11.9,1,1, 9.900, 10475.524, 400.081, 52894.508 25/05/09,20:20:05,13,08,1, 11.9,1,1, 9.900, 10475.546, 400.091, 52894.519 25/05/09,20:20:05,14,08,1, 11.9,1,1, 9.900, 10475.549, 400.106, 52894.560 25/05/09,20:20:05,15,08,1, 11.9,1,1, 9.900, 10475.544, 400.150, 52894.497 25/05/09,20:20:05,16,08,1, 11.9,1,1, 9.900, 10475.595, 400.133, 52894.540 25/05/09,20:20:05,17,08,1, 11.9,1,1, 9.900, 10475.566, 400.103, 52894.524 25/05/09,20:20:05,18,08,1, 11.9,1,1, 9.900, 10475.583, 400.086, 52894.438 25/05/09,20:20:05,19,08,1, 11.9,1,1, 9.900, 10475.606, 400.092, 52894.467 25/05/09,20:20:06,00,09,1, 11.9,1,1, 9.898, 10475.599, 400.092, 52894.467 25/05/09,20:20:06,01,09,1, 11.9,1,1, 9.898, 10475.651, 400.172, 52894.544 25/05/09,20:20:06,02,09,1, 11.9,1,1, 9.898, 10475.644, 400.153, 52894.485 25/05/09,20:20:06,03,09,1, 11.9,1,1, 9.898, 10475.645, 400.105, 52894.455 25/05/09,20:20:06,04,09,1, 11.9,1,1, 9.898, 10475.677, 400.098, 52894.464 25/05/09,20:20:06,05,09,1, 11.9,1,1, 9.898, 10475.673, 400.108, 52894.445 25/05/09,20:20:06,06,09,1, 11.9,1,1, 9.898, 10475.684, 400.132, 52894.501 25/05/09,20:20:06,07,09,1, 11.9,1,1, 9.898, 10475.725, 400.174, 52894.501 25/05/09,20:20:06,08,09,1, 11.9,1,1, 9.898, 10475.711, 400.150, 52894.513 25/05/09,20:20:06,09,09,1, 11.9,1,1, 9.898, 10475.719, 400.091, 52894.441 25/05/09,20:20:06,10,09,1, 11.9,1,1, 9.898, 10475.730, 400.087, 52894.418 25/05/09,20:20:06,11,09,1, 11.9,1,1, 9.898, 10475.736, 400.138, 52894.484 25/05/09,20:20:06,12,09,1, 11.9,1,1, 9.898, 10475.747, 400.176, 52894.498 25/05/09,20:20:06,13,09,1, 11.9,1,1, 9.898, 10475.784, 400.169, 52894.466 25/05/09,20:20:06,14,09,1, 11.9,1,1, 9.898, 10475.792, 400.152, 52894.457 25/05/09,20:20:06,15,09,1, 11.9,1,1, 9.898, 10475.782, 400.070, 52894.433 25/05/09,20:20:06,16,09,1, 11.9,1,1, 9.898, 10475.808, 400.114, 52894.429 25/05/09,20:20:06,17,09,1, 11.9,1,1, 9.898, 10475.788, 400.130, 52894.435 25/05/09,20:20:06,18,09,1, 11.9,1,1, 9.898, 10475.846, 400.157, 52894.433 25/05/09,20:20:06,19,09,1, 11.9,1,1, 9.898, 10475.847, 400.170, 52894.488 25/05/09,20:20:07,00,09,1, 11.9,1,1, 9.893, 10475.841, 400.170, 52894.488 25/05/09,20:20:07,01,09,1, 11.9,1,1, 9.893, 10475.864, 400.086, 52894.430 25/05/09,20:20:07,02,09,1, 11.9,1,1, 9.893, 10475.885, 400.125, 52894.416 25/05/09,20:20:07,03,09,1, 11.9,1,1, 9.893, 10475.897, 400.172, 52894.437 25/05/09,20:20:07,04,09,1, 11.9,1,1, 9.893, 10475.910, 400.170, 52894.456 25/05/09,20:20:07,05,09,1, 11.9,1,1, 9.893, 10475.930, 400.186, 52894.530 25/05/09,20:20:07,06,09,1, 11.9,1,1, 9.893, 10475.918, 400.133, 52894.408 25/05/09,20:20:07,07,09,1, 11.9,1,1, 9.893, 10475.921, 400.105, 52894.427 25/05/09,20:20:07,08,09,1, 11.9,1,1, 9.893, 10475.935, 400.143, 52894.389 25/05/09,20:20:07,09,09,1, 11.9,1,1, 9.893, 10475.949, 400.178, 52894.432 25/05/09,20:20:07,10,09,1, 11.9,1,1, 9.893, 10475.972, 400.166, 52894.506 25/05/09,20:20:07,11,09,1, 11.9,1,1, 9.893, 10475.992, 400.177, 52894.492 25/05/09,20:20:07,12,09,1, 11.9,1,1, 9.893, 10475.981, 400.131, 52894.368 25/05/09,20:20:07,13,09,1, 11.9,1,1, 9.893, 10475.991, 400.109, 52894.429 25/05/09,20:20:07,14,09,1, 11.9,1,1, 9.893, 10476.014, 400.155, 52894.393 25/05/09,20:20:07,15,09,1, 11.9,1,1, 9.893, 10476.045, 400.159, 52894.406 25/05/09,20:20:07,16,09,1, 11.9,1,1, 9.893, 10476.067, 400.186, 52894.495 25/05/09,20:20:07,17,09,1, 11.9,1,1, 9.893, 10476.059, 400.158, 52894.379 25/05/09,20:20:07,18,09,1, 11.9,1,1, 9.893, 10476.069, 400.138, 52894.431 25/05/09,20:20:07,19,09,1, 11.9,1,1, 9.893, 10476.045, 400.127, 52894.422 25/05/09,20:20:08,00,09,1, 12.0,1,1, 9.898, 10476.041, 400.127, 52894.422 25/05/09,20:20:08,01,09,1, 12.0,1,1, 9.898, 10476.080, 400.202, 52894.456 25/05/09,20:20:08,02,09,1, 12.0,1,1, 9.898, 10476.093, 400.182, 52894.400 25/05/09,20:20:08,03,09,1, 12.0,1,1, 9.898, 10476.120, 400.147, 52894.347 25/05/09,20:20:08,04,09,1, 12.0,1,1, 9.898, 10476.104, 400.112, 52894.389 25/05/09,20:20:08,05,09,1, 12.0,1,1, 9.898, 10476.148, 400.176, 52894.449 25/05/09,20:20:08,06,09,1, 12.0,1,1, 9.898, 10476.174, 400.209, 52894.485 25/05/09,20:20:08,07,09,1, 12.0,1,1, 9.898, 10476.183, 400.207, 52894.462 25/05/09,20:20:08,08,09,1, 12.0,1,1, 9.898, 10476.186, 400.167, 52894.440 25/05/09,20:20:08,09,09,1, 12.0,1,1, 9.898, 10476.193, 400.132, 52894.417 25/05/09,20:20:08,10,09,1, 12.0,1,1, 9.898, 10476.212, 400.141, 52894.416 25/05/09,20:20:08,11,09,1, 12.0,1,1, 9.898, 10476.204, 400.140, 52894.380 25/05/09,20:20:08,12,09,1, 12.0,1,1, 9.898, 10476.251, 400.212, 52894.412 25/05/09,20:20:08,13,09,1, 12.0,1,1, 9.898, 10476.267, 400.202, 52894.407 25/05/09,20:20:08,14,09,1, 12.0,1,1, 9.898, 10476.240, 400.147, 52894.427 25/05/09,20:20:08,15,09,1, 12.0,1,1, 9.898, 10476.280, 400.152, 52894.380 25/05/09,20:20:08,16,09,1, 12.0,1,1, 9.898, 10476.281, 400.182, 52894.421 25/05/09,20:20:08,17,09,1, 12.0,1,1, 9.898, 10476.306, 400.228, 52894.399 25/05/09,20:20:08,18,09,1, 12.0,1,1, 9.898, 10476.304, 400.216, 52894.434 25/05/09,20:20:08,19,09,1, 12.0,1,1, 9.898, 10476.309, 400.193, 52894.429 25/05/09,20:20:09,00,08,1, 11.9,1,1, 9.899, 10476.308, 400.193, 52894.429 25/05/09,20:20:09,01,08,1, 11.9,1,1, 9.899, 10476.327, 400.189, 52894.379 25/05/09,20:20:09,02,08,1, 11.9,1,1, 9.899, 10476.357, 400.237, 52894.432 25/05/09,20:20:09,03,08,1, 11.9,1,1, 9.899, 10476.382, 400.218, 52894.431 25/05/09,20:20:09,04,08,1, 11.9,1,1, 9.899, 10476.388, 400.198, 52894.387 25/05/09,20:20:09,05,08,1, 11.9,1,1, 9.899, 10476.383, 400.173, 52894.344 25/05/09,20:20:09,06,08,1, 11.9,1,1, 9.899, 10476.397, 400.196, 52894.316 25/05/09,20:20:09,07,08,1, 11.9,1,1, 9.899, 10476.422, 400.228, 52894.381 25/05/09,20:20:09,08,08,1, 11.9,1,1, 9.899, 10476.425, 400.240, 52894.424 25/05/09,20:20:09,09,08,1, 11.9,1,1, 9.899, 10476.438, 400.182, 52894.374 25/05/09,20:20:09,10,08,1, 11.9,1,1, 9.899, 10476.417, 400.161, 52894.426 25/05/09,20:20:09,11,08,1, 11.9,1,1, 9.899, 10476.437, 400.172, 52894.329 25/05/09,20:20:09,12,08,1, 11.9,1,1, 9.899, 10476.456, 400.205, 52894.446 25/05/09,20:20:09,13,08,1, 11.9,1,1, 9.899, 10476.463, 400.247, 52894.399 25/05/09,20:20:09,14,08,1, 11.9,1,1, 9.899, 10476.533, 400.254, 52894.377 25/05/09,20:20:09,15,08,1, 11.9,1,1, 9.899, 10476.510, 400.200, 52894.317 25/05/09,20:20:09,16,08,1, 11.9,1,1, 9.899, 10476.487, 400.161, 52894.364 25/05/09,20:20:09,17,08,1, 11.9,1,1, 9.899, 10476.520, 400.201, 52894.400 25/05/09,20:20:09,18,08,1, 11.9,1,1, 9.899, 10476.546, 400.230, 52894.416 25/05/09,20:20:09,19,08,1, 11.9,1,1, 9.899, 10476.575, 400.250, 52894.432 25/05/09,20:20:10,00,08,1, 11.8,1,1, 9.896, 10476.567, 400.250, 52894.432 25/05/09,20:20:10,01,08,1, 11.8,1,1, 9.896, 10476.563, 400.190, 52894.378 25/05/09,20:20:10,02,08,1, 11.8,1,1, 9.896, 10476.573, 400.239, 52894.603 25/05/09,20:20:10,03,08,1, 11.8,1,1, 9.896, 10476.625, 400.231, 52894.430 25/05/09,20:20:10,04,08,1, 11.8,1,1, 9.896, 10476.616, 400.263, 52894.409 25/05/09,20:20:10,05,08,1, 11.8,1,1, 9.896, 10476.634, 400.252, 52894.377 25/05/09,20:20:10,06,08,1, 11.8,1,1, 9.896, 10476.642, 400.216, 52894.354 25/05/09,20:20:10,07,08,1, 11.8,1,1, 9.896, 10476.644, 400.200, 52894.325 25/05/09,20:20:10,08,08,1, 11.8,1,1, 9.896, 10476.674, 400.191, 52894.362 25/05/09,20:20:10,09,08,1, 11.8,1,1, 9.896, 10476.662, 400.275, 52894.324 25/05/09,20:20:10,10,08,1, 11.8,1,1, 9.896, 10476.693, 400.286, 52894.405 25/05/09,20:20:10,11,08,1, 11.8,1,1, 9.896, 10476.686, 400.228, 52894.357 25/05/09,20:20:10,12,08,1, 11.8,1,1, 9.896, 10476.711, 400.225, 52894.312 25/05/09,20:20:10,13,08,1, 11.8,1,1, 9.896, 10476.685, 400.198, 52894.239 25/05/09,20:20:10,14,08,1, 11.8,1,1, 9.896, 10476.704, 400.252, 52894.244 25/05/09,20:20:10,15,08,1, 11.8,1,1, 9.896, 10476.750, 400.260, 52894.296 25/05/09,20:20:10,16,08,1, 11.8,1,1, 9.896, 10476.766, 400.257, 52894.385 25/05/09,20:20:10,17,08,1, 11.8,1,1, 9.896, 10476.748, 400.229, 52894.366 25/05/09,20:20:10,18,08,1, 11.8,1,1, 9.896, 10476.751, 400.224, 52894.326 25/05/09,20:20:10,19,08,1, 11.8,1,1, 9.896, 10476.781, 400.240, 52894.298 25/05/09,20:20:11,00,09,1, 11.9,1,1, 9.894, 10476.775, 400.240, 52894.298 25/05/09,20:20:11,01,09,1, 11.9,1,1, 9.894, 10476.826, 400.294, 52894.371 25/05/09,20:20:11,02,09,1, 11.9,1,1, 9.894, 10476.791, 400.244, 52894.248 25/05/09,20:20:11,03,09,1, 11.9,1,1, 9.894, 10476.801, 400.223, 52894.333 25/05/09,20:20:11,04,09,1, 11.9,1,1, 9.894, 10476.812, 400.221, 52894.318 25/05/09,20:20:11,05,09,1, 11.9,1,1, 9.894, 10476.854, 400.269, 52894.333 25/05/09,20:20:11,06,09,1, 11.9,1,1, 9.894, 10476.859, 400.261, 52894.336 25/05/09,20:20:11,07,09,1, 11.9,1,1, 9.894, 10476.861, 400.299, 52894.276 25/05/09,20:20:11,08,09,1, 11.9,1,1, 9.894, 10476.868, 400.258, 52894.304 25/05/09,20:20:11,09,09,1, 11.9,1,1, 9.894, 10476.887, 400.226, 52894.231 25/05/09,20:20:11,10,09,1, 11.9,1,1, 9.894, 10476.875, 400.239, 52894.237 25/05/09,20:20:11,11,09,1, 11.9,1,1, 9.894, 10476.924, 400.280, 52894.362 25/05/09,20:20:11,12,09,1, 11.9,1,1, 9.894, 10476.940, 400.293, 52894.303 25/05/09,20:20:11,13,09,1, 11.9,1,1, 9.894, 10476.935, 400.255, 52894.288 25/05/09,20:20:11,14,09,1, 11.9,1,1, 9.894, 10476.964, 400.206, 52894.241 25/05/09,20:20:11,15,09,1, 11.9,1,1, 9.894, 10476.940, 400.229, 52894.251 25/05/09,20:20:11,16,09,1, 11.9,1,1, 9.894, 10476.946, 400.247, 52894.276 25/05/09,20:20:11,17,09,1, 11.9,1,1, 9.894, 10476.971, 400.304, 52894.277 25/05/09,20:20:11,18,09,1, 11.9,1,1, 9.894, 10477.000, 400.267, 52894.265 25/05/09,20:20:11,19,09,1, 11.9,1,1, 9.894, 10477.006, 400.236, 52894.308 25/05/09,20:20:12,00,09,1, 11.9,1,1, 9.894, 10477.000, 400.236, 52894.308 25/05/09,20:20:12,01,09,1, 11.9,1,1, 9.894, 10477.017, 400.231, 52894.297 25/05/09,20:20:12,02,09,1, 11.9,1,1, 9.894, 10477.046, 400.281, 52894.315 25/05/09,20:20:12,03,09,1, 11.9,1,1, 9.894, 10477.056, 400.324, 52894.346 25/05/09,20:20:12,04,09,1, 11.9,1,1, 9.894, 10477.048, 400.270, 52894.306 25/05/09,20:20:12,05,09,1, 11.9,1,1, 9.894, 10477.064, 400.241, 52894.254 25/05/09,20:20:12,06,09,1, 11.9,1,1, 9.894, 10477.073, 400.228, 52894.292 25/05/09,20:20:12,07,09,1, 11.9,1,1, 9.894, 10477.079, 400.274, 52894.265 25/05/09,20:20:12,08,09,1, 11.9,1,1, 9.894, 10477.118, 400.296, 52894.303 25/05/09,20:20:12,09,09,1, 11.9,1,1, 9.894, 10477.142, 400.304, 52894.221 25/05/09,20:20:12,10,09,1, 11.9,1,1, 9.894, 10477.126, 400.276, 52894.253 25/05/09,20:20:12,11,09,1, 11.9,1,1, 9.894, 10477.106, 400.241, 52894.232 25/05/09,20:20:12,12,09,1, 11.9,1,1, 9.894, 10477.144, 400.281, 52894.208 25/05/09,20:20:12,13,09,1, 11.9,1,1, 9.894, 10477.161, 400.324, 52894.202 25/05/09,20:20:12,14,09,1, 11.9,1,1, 9.894, 10477.204, 400.293, 52894.220 25/05/09,20:20:12,15,09,1, 11.9,1,1, 9.894, 10477.205, 400.271, 52894.181 25/05/09,20:20:12,16,09,1, 11.9,1,1, 9.894, 10477.212, 400.242, 52894.208 25/05/09,20:20:12,17,09,1, 11.9,1,1, 9.894, 10477.194, 400.247, 52894.137 25/05/09,20:20:12,18,09,1, 11.9,1,1, 9.894, 10477.238, 400.312, 52894.224 25/05/09,20:20:12,19,09,1, 11.9,1,1, 9.894, 10477.250, 400.311, 52894.217 25/05/09,20:20:13,00,10,1, 12.0,1,1, 9.897, 10477.242, 400.311, 52894.217 25/05/09,20:20:13,01,10,1, 12.0,1,1, 9.897, 10477.249, 400.275, 52894.182 25/05/09,20:20:13,02,10,1, 12.0,1,1, 9.897, 10477.284, 400.248, 52894.243 25/05/09,20:20:13,03,10,1, 12.0,1,1, 9.897, 10477.295, 400.280, 52894.266 25/05/09,20:20:13,04,10,1, 12.0,1,1, 9.897, 10477.331, 400.322, 52894.147 25/05/09,20:20:13,05,10,1, 12.0,1,1, 9.897, 10477.283, 400.325, 52894.224 25/05/09,20:20:13,06,10,1, 12.0,1,1, 9.897, 10477.341, 400.307, 52894.197 25/05/09,20:20:13,07,10,1, 12.0,1,1, 9.897, 10477.327, 400.264, 52894.210 25/05/09,20:20:13,08,10,1, 12.0,1,1, 9.897, 10477.357, 400.294, 52894.167 25/05/09,20:20:13,09,10,1, 12.0,1,1, 9.897, 10477.356, 400.351, 52894.229 25/05/09,20:20:13,10,10,1, 12.0,1,1, 9.897, 10477.375, 400.361, 52894.260 25/05/09,20:20:13,11,10,1, 12.0,1,1, 9.897, 10477.393, 400.336, 52894.237 25/05/09,20:20:13,12,10,1, 12.0,1,1, 9.897, 10477.406, 400.269, 52894.199 25/05/09,20:20:13,13,10,1, 12.0,1,1, 9.897, 10477.412, 400.289, 52894.144 25/05/09,20:20:13,14,10,1, 12.0,1,1, 9.897, 10477.388, 400.312, 52894.151 25/05/09,20:20:13,15,10,1, 12.0,1,1, 9.897, 10477.422, 400.353, 52894.171 25/05/09,20:20:13,16,10,1, 12.0,1,1, 9.897, 10477.430, 400.314, 52894.205 25/05/09,20:20:13,17,10,1, 12.0,1,1, 9.897, 10477.425, 400.301, 52894.216 25/05/09,20:20:13,18,10,1, 12.0,1,1, 9.897, 10477.433, 400.280, 52894.218 25/05/09,20:20:13,19,10,1, 12.0,1,1, 9.897, 10477.441, 400.320, 52894.225 25/05/09,20:20:14,00,09,1, 11.9,1,1, 9.893, 10477.434, 400.320, 52894.225 25/05/09,20:20:14,01,09,1, 11.9,1,1, 9.893, 10477.468, 400.349, 52894.231 25/05/09,20:20:14,02,09,1, 11.9,1,1, 9.893, 10477.479, 400.328, 52894.235 25/05/09,20:20:14,03,09,1, 11.9,1,1, 9.893, 10477.498, 400.301, 52894.098 25/05/09,20:20:14,04,09,1, 11.9,1,1, 9.893, 10477.510, 400.319, 52894.166 25/05/09,20:20:14,05,09,1, 11.9,1,1, 9.893, 10477.540, 400.342, 52894.171 25/05/09,20:20:14,06,09,1, 11.9,1,1, 9.893, 10477.556, 400.363, 52894.147 25/05/09,20:20:14,07,09,1, 11.9,1,1, 9.893, 10477.566, 400.328, 52894.195 25/05/09,20:20:14,08,09,1, 11.9,1,1, 9.893, 10477.533, 400.325, 52894.177 25/05/09,20:20:14,09,09,1, 11.9,1,1, 9.893, 10477.551, 400.329, 52894.149 25/05/09,20:20:14,10,09,1, 11.9,1,1, 9.893, 10477.587, 400.381, 52894.192 25/05/09,20:20:14,11,09,1, 11.9,1,1, 9.893, 10477.603, 400.403, 52894.194 25/05/09,20:20:14,12,09,1, 11.9,1,1, 9.893, 10477.604, 400.375, 52894.173 25/05/09,20:20:14,13,09,1, 11.9,1,1, 9.893, 10477.615, 400.338, 52894.137 25/05/09,20:20:14,14,09,1, 11.9,1,1, 9.893, 10477.605, 400.335, 52894.114 25/05/09,20:20:14,15,09,1, 11.9,1,1, 9.893, 10477.645, 400.385, 52894.175 25/05/09,20:20:14,16,09,1, 11.9,1,1, 9.893, 10477.661, 400.389, 52894.156 25/05/09,20:20:14,17,09,1, 11.9,1,1, 9.893, 10477.670, 400.370, 52894.141 25/05/09,20:20:14,18,09,1, 11.9,1,1, 9.893, 10477.681, 400.362, 52894.144 25/05/09,20:20:14,19,09,1, 11.9,1,1, 9.893, 10477.676, 400.332, 52894.135 25/05/09,20:20:15,00,10,1, 11.9,1,1, 9.897, 10477.668, 400.332, 52894.135 25/05/09,20:20:15,01,10,1, 11.9,1,1, 9.897, 10477.722, 400.375, 52893.906 25/05/09,20:20:15,02,10,1, 11.9,1,1, 9.897, 10477.714, 400.408, 52894.093 25/05/09,20:20:15,03,10,1, 11.9,1,1, 9.897, 10477.720, 400.387, 52894.140 25/05/09,20:20:15,04,10,1, 11.9,1,1, 9.897, 10477.755, 400.364, 52894.095 25/05/09,20:20:15,05,10,1, 11.9,1,1, 9.897, 10477.735, 400.381, 52894.096 25/05/09,20:20:15,06,10,1, 11.9,1,1, 9.897, 10477.777, 400.404, 52894.099 25/05/09,20:20:15,07,10,1, 11.9,1,1, 9.897, 10477.776, 400.424, 52894.142 25/05/09,20:20:15,08,10,1, 11.9,1,1, 9.897, 10477.788, 400.410, 52894.143 25/05/09,20:20:15,09,10,1, 11.9,1,1, 9.897, 10477.790, 400.348, 52894.130 25/05/09,20:20:15,10,10,1, 11.9,1,1, 9.897, 10477.810, 400.360, 52894.082 25/05/09,20:20:15,11,10,1, 11.9,1,1, 9.897, 10477.798, 400.404, 52894.075 25/05/09,20:20:15,12,10,1, 11.9,1,1, 9.897, 10477.839, 400.425, 52894.204 25/05/09,20:20:15,13,10,1, 11.9,1,1, 9.897, 10477.840, 400.417, 52894.111 25/05/09,20:20:15,14,10,1, 11.9,1,1, 9.897, 10477.852, 400.385, 52894.106 25/05/09,20:20:15,15,10,1, 11.9,1,1, 9.897, 10477.835, 400.385, 52894.101 25/05/09,20:20:15,16,10,1, 11.9,1,1, 9.897, 10477.848, 400.397, 52894.078 25/05/09,20:20:15,17,10,1, 11.9,1,1, 9.897, 10477.884, 400.434, 52894.125 25/05/09,20:20:15,18,10,1, 11.9,1,1, 9.897, 10477.899, 400.458, 52894.126 25/05/09,20:20:15,19,10,1, 11.9,1,1, 9.897, 10477.892, 400.407, 52894.136 25/05/09,20:20:16,00,10,1, 12.0,1,1, 9.899, 10477.885, 400.407, 52894.136 25/05/09,20:20:16,01,10,1, 12.0,1,1, 9.899, 10477.928, 400.394, 52894.008 25/05/09,20:20:16,02,10,1, 12.0,1,1, 9.899, 10477.937, 400.449, 52894.042 25/05/09,20:20:16,03,10,1, 12.0,1,1, 9.899, 10477.959, 400.491, 52894.100 25/05/09,20:20:16,04,10,1, 12.0,1,1, 9.899, 10477.964, 400.459, 52894.140 25/05/09,20:20:16,05,10,1, 12.0,1,1, 9.899, 10477.953, 400.423, 52894.057 25/05/09,20:20:16,06,10,1, 12.0,1,1, 9.899, 10477.990, 400.429, 52894.042 25/05/09,20:20:16,07,10,1, 12.0,1,1, 9.899, 10477.989, 400.447, 52894.047 25/05/09,20:20:16,08,10,1, 12.0,1,1, 9.899, 10477.997, 400.492, 52894.092 25/05/09,20:20:16,09,10,1, 12.0,1,1, 9.899, 10478.028, 400.479, 52894.112 25/05/09,20:20:16,10,10,1, 12.0,1,1, 9.899, 10478.029, 400.453, 52894.080 25/05/09,20:20:16,11,10,1, 12.0,1,1, 9.899, 10478.050, 400.411, 52894.031 25/05/09,20:20:16,12,10,1, 12.0,1,1, 9.899, 10478.038, 400.443, 52894.044 25/05/09,20:20:16,13,10,1, 12.0,1,1, 9.899, 10478.071, 400.475, 52894.106 25/05/09,20:20:16,14,10,1, 12.0,1,1, 9.899, 10478.084, 400.469, 52893.985 25/05/09,20:20:16,15,10,1, 12.0,1,1, 9.899, 10478.096, 400.469, 52894.035 25/05/09,20:20:16,16,10,1, 12.0,1,1, 9.899, 10478.116, 400.419, 52893.947 25/05/09,20:20:16,17,10,1, 12.0,1,1, 9.899, 10478.105, 400.432, 52893.966 25/05/09,20:20:16,18,10,1, 12.0,1,1, 9.899, 10478.134, 400.491, 52894.059 25/05/09,20:20:16,19,10,1, 12.0,1,1, 9.899, 10478.159, 400.504, 52894.092 25/05/09,20:20:17,00,09,1, 12.0,1,1, 9.895, 10478.152, 400.504, 52894.092 25/05/09,20:20:17,01,09,1, 12.0,1,1, 9.895, 10478.148, 400.474, 52894.075 25/05/09,20:20:17,02,09,1, 12.0,1,1, 9.895, 10478.139, 400.435, 52893.961 25/05/09,20:20:17,03,09,1, 12.0,1,1, 9.895, 10478.164, 400.471, 52893.947 25/05/09,20:20:17,04,09,1, 12.0,1,1, 9.895, 10478.183, 400.512, 52894.048 25/05/09,20:20:17,05,09,1, 12.0,1,1, 9.895, 10478.202, 400.530, 52894.084 25/05/09,20:20:17,06,09,1, 12.0,1,1, 9.895, 10478.206, 400.475, 52894.031 25/05/09,20:20:17,07,09,1, 12.0,1,1, 9.895, 10478.193, 400.441, 52893.961 25/05/09,20:20:17,08,09,1, 12.0,1,1, 9.895, 10478.221, 400.454, 52894.006 25/05/09,20:20:17,09,09,1, 12.0,1,1, 9.895, 10478.244, 400.497, 52894.042 25/05/09,20:20:17,10,09,1, 12.0,1,1, 9.895, 10478.251, 400.514, 52894.070 25/05/09,20:20:17,11,09,1, 12.0,1,1, 9.895, 10478.266, 400.497, 52893.979 25/05/09,20:20:17,12,09,1, 12.0,1,1, 9.895, 10478.246, 400.447, 52894.031 25/05/09,20:20:17,13,09,1, 12.0,1,1, 9.895, 10478.274, 400.443, 52893.944 25/05/09,20:20:17,14,09,1, 12.0,1,1, 9.895, 10478.295, 400.485, 52894.002 25/05/09,20:20:17,15,09,1, 12.0,1,1, 9.895, 10478.293, 400.489, 52893.936 25/05/09,20:20:17,16,09,1, 12.0,1,1, 9.895, 10478.322, 400.510, 52893.972 25/05/09,20:20:17,17,09,1, 12.0,1,1, 9.895, 10478.321, 400.465, 52893.933 25/05/09,20:20:17,18,09,1, 12.0,1,1, 9.895, 10478.323, 400.428, 52893.982 25/05/09,20:20:17,19,09,1, 12.0,1,1, 9.895, 10478.329, 400.445, 52893.969 25/05/09,20:20:18,00,09,1, 11.9,1,1, 9.897, 10478.327, 400.445, 52893.969 25/05/09,20:20:18,01,09,1, 11.9,1,1, 9.897, 10478.363, 400.515, 52893.914 25/05/09,20:20:18,02,09,1, 11.9,1,1, 9.897, 10478.360, 400.487, 52893.999 25/05/09,20:20:18,03,09,1, 11.9,1,1, 9.897, 10478.375, 400.495, 52894.012 25/05/09,20:20:18,04,09,1, 11.9,1,1, 9.897, 10478.373, 400.456, 52893.971 25/05/09,20:20:18,05,09,1, 11.9,1,1, 9.897, 10478.382, 400.488, 52893.932 25/05/09,20:20:18,06,09,1, 11.9,1,1, 9.897, 10478.433, 400.537, 52894.021 25/05/09,20:20:18,07,09,1, 11.9,1,1, 9.897, 10478.443, 400.516, 52894.043 25/05/09,20:20:18,08,09,1, 11.9,1,1, 9.897, 10478.426, 400.484, 52893.976 25/05/09,20:20:18,09,09,1, 11.9,1,1, 9.897, 10478.426, 400.451, 52893.887 25/05/09,20:20:18,10,09,1, 11.9,1,1, 9.897, 10478.443, 400.466, 52893.861 25/05/09,20:20:18,11,09,1, 11.9,1,1, 9.897, 10478.468, 400.513, 52893.967 25/05/09,20:20:18,12,09,1, 11.9,1,1, 9.897, 10478.508, 400.561, 52893.941 25/05/09,20:20:18,13,09,1, 11.9,1,1, 9.897, 10478.501, 400.506, 52893.862 25/05/09,20:20:18,14,09,1, 11.9,1,1, 9.897, 10478.480, 400.467, 52893.904 25/05/09,20:20:18,15,09,1, 11.9,1,1, 9.897, 10478.504, 400.467, 52893.880 25/05/09,20:20:18,16,09,1, 11.9,1,1, 9.897, 10478.551, 400.526, 52893.927 25/05/09,20:20:18,17,09,1, 11.9,1,1, 9.897, 10478.551, 400.524, 52893.957 25/05/09,20:20:18,18,09,1, 11.9,1,1, 9.897, 10478.566, 400.519, 52893.956 25/05/09,20:20:18,19,09,1, 11.9,1,1, 9.897, 10478.553, 400.495, 52893.898 25/05/09,20:20:19,00,09,1, 12.0,1,1, 9.896, 10478.553, 400.495, 52893.898 25/05/09,20:20:19,01,09,1, 12.0,1,1, 9.896, 10478.588, 400.505, 52893.880 25/05/09,20:20:19,02,09,1, 12.0,1,1, 9.896, 10478.573, 400.546, 52893.791 25/05/09,20:20:19,03,09,1, 12.0,1,1, 9.896, 10478.616, 400.549, 52893.961 25/05/09,20:20:19,04,09,1, 12.0,1,1, 9.896, 10478.640, 400.520, 52893.911 25/05/09,20:20:19,05,09,1, 12.0,1,1, 9.896, 10478.626, 400.480, 52893.868 25/05/09,20:20:19,06,09,1, 12.0,1,1, 9.896, 10478.638, 400.491, 52893.866 25/05/09,20:20:19,07,09,1, 12.0,1,1, 9.896, 10478.645, 400.545, 52893.900 25/05/09,20:20:19,08,09,1, 12.0,1,1, 9.896, 10478.667, 400.551, 52893.905 25/05/09,20:20:19,09,09,1, 12.0,1,1, 9.896, 10478.671, 400.535, 52893.885 25/05/09,20:20:19,10,09,1, 12.0,1,1, 9.896, 10478.676, 400.508, 52893.939 25/05/09,20:20:19,11,09,1, 12.0,1,1, 9.896, 10478.707, 400.493, 52893.864 25/05/09,20:20:19,12,09,1, 12.0,1,1, 9.896, 10478.678, 400.513, 52893.830 25/05/09,20:20:19,13,09,1, 12.0,1,1, 9.896, 10478.719, 400.565, 52893.958 25/05/09,20:20:19,14,09,1, 12.0,1,1, 9.896, 10478.734, 400.559, 52893.983 25/05/09,20:20:19,15,09,1, 12.0,1,1, 9.896, 10478.730, 400.508, 52893.895 25/05/09,20:20:19,16,09,1, 12.0,1,1, 9.896, 10478.735, 400.504, 52893.854 25/05/09,20:20:19,17,09,1, 12.0,1,1, 9.896, 10478.771, 400.523, 52893.854 25/05/09,20:20:19,18,09,1, 12.0,1,1, 9.896, 10478.780, 400.554, 52893.901 25/05/09,20:20:19,19,09,1, 12.0,1,1, 9.896, 10478.773, 400.542, 52893.847 25/05/09,20:20:20,00,10,1, 11.9,1,1, 9.896, 10478.770, 400.542, 52893.847 25/05/09,20:20:20,01,10,1, 11.9,1,1, 9.896, 10478.801, 400.500, 52893.858 25/05/09,20:20:20,02,10,1, 11.9,1,1, 9.896, 10478.788, 400.520, 52893.911 25/05/09,20:20:20,03,10,1, 11.9,1,1, 9.896, 10478.824, 400.554, 52893.891 25/05/09,20:20:20,04,10,1, 11.9,1,1, 9.896, 10478.867, 400.566, 52893.854 25/05/09,20:20:20,05,10,1, 11.9,1,1, 9.896, 10478.874, 400.569, 52893.836 25/05/09,20:20:20,06,10,1, 11.9,1,1, 9.896, 10478.846, 400.529, 52893.808 25/05/09,20:20:20,07,10,1, 11.9,1,1, 9.896, 10478.857, 400.522, 52893.775 25/05/09,20:20:20,08,10,1, 11.9,1,1, 9.896, 10478.884, 400.547, 52893.830 25/05/09,20:20:20,09,10,1, 11.9,1,1, 9.896, 10478.920, 400.564, 52893.832 25/05/09,20:20:20,10,10,1, 11.9,1,1, 9.896, 10478.910, 400.561, 52893.911 25/05/09,20:20:20,11,10,1, 11.9,1,1, 9.896, 10478.904, 400.523, 52893.812 25/05/09,20:20:20,12,10,1, 11.9,1,1, 9.896, 10478.923, 400.514, 52893.803 25/05/09,20:20:20,13,10,1, 11.9,1,1, 9.896, 10478.911, 400.533, 52893.845 25/05/09,20:20:20,14,10,1, 11.9,1,1, 9.896, 10478.935, 400.553, 52893.826 25/05/09,20:20:20,15,10,1, 11.9,1,1, 9.896, 10478.970, 400.582, 52893.819 25/05/09,20:20:20,16,10,1, 11.9,1,1, 9.896, 10478.972, 400.525, 52893.748 25/05/09,20:20:20,17,10,1, 11.9,1,1, 9.896, 10478.975, 400.501, 52893.801 25/05/09,20:20:20,18,10,1, 11.9,1,1, 9.896, 10478.988, 400.521, 52893.829 25/05/09,20:20:20,19,10,1, 11.9,1,1, 9.896, 10478.977, 400.560, 52893.763 25/05/09,20:20:21,00,10,1, 11.9,1,1, 9.896, 10478.970, 400.560, 52893.763 25/05/09,20:20:21,01,10,1, 11.9,1,1, 9.896, 10479.003, 400.550, 52893.748 25/05/09,20:20:21,02,10,1, 11.9,1,1, 9.896, 10479.030, 400.509, 52893.777 25/05/09,20:20:21,03,10,1, 11.9,1,1, 9.896, 10479.016, 400.502, 52893.730 25/05/09,20:20:21,04,10,1, 11.9,1,1, 9.896, 10479.036, 400.523, 52893.841 25/05/09,20:20:21,05,10,1, 11.9,1,1, 9.896, 10479.066, 400.564, 52893.821 25/05/09,20:20:21,06,10,1, 11.9,1,1, 9.896, 10479.062, 400.548, 52893.812 25/05/09,20:20:21,07,10,1, 11.9,1,1, 9.896, 10479.090, 400.518, 52893.802 25/05/09,20:20:21,08,10,1, 11.9,1,1, 9.896, 10479.089, 400.514, 52893.830 25/05/09,20:20:21,09,10,1, 11.9,1,1, 9.896, 10479.075, 400.517, 52893.713 25/05/09,20:20:21,10,10,1, 11.9,1,1, 9.896, 10479.114, 400.575, 52893.837 25/05/09,20:20:21,11,10,1, 11.9,1,1, 9.896, 10479.105, 400.578, 52893.810 25/05/09,20:20:21,12,10,1, 11.9,1,1, 9.896, 10479.089, 400.548, 52893.730 25/05/09,20:20:21,13,10,1, 11.9,1,1, 9.896, 10479.117, 400.522, 52893.769 25/05/09,20:20:21,14,10,1, 11.9,1,1, 9.896, 10479.126, 400.535, 52893.801 25/05/09,20:20:21,15,10,1, 11.9,1,1, 9.896, 10479.140, 400.561, 52893.714 25/05/09,20:20:21,16,10,1, 11.9,1,1, 9.896, 10479.163, 400.577, 52893.800 25/05/09,20:20:21,17,10,1, 11.9,1,1, 9.896, 10479.169, 400.554, 52893.756 25/05/09,20:20:21,18,10,1, 11.9,1,1, 9.896, 10479.166, 400.495, 52893.721 25/05/09,20:20:21,19,10,1, 11.9,1,1, 9.896, 10479.172, 400.520, 52893.740 25/05/09,20:20:22,00,10,1, 11.9,1,1, 9.896, 10479.170, 400.520, 52893.740 25/05/09,20:20:22,01,10,1, 11.9,1,1, 9.896, 10479.203, 400.597, 52893.817 25/05/09,20:20:22,02,10,1, 11.9,1,1, 9.896, 10479.222, 400.572, 52893.756 25/05/09,20:20:22,03,10,1, 11.9,1,1, 9.896, 10479.214, 400.534, 52893.705 25/05/09,20:20:22,04,10,1, 11.9,1,1, 9.896, 10479.183, 400.527, 52893.712 25/05/09,20:20:22,05,10,1, 11.9,1,1, 9.896, 10479.214, 400.542, 52893.732 25/05/09,20:20:22,06,10,1, 11.9,1,1, 9.896, 10479.240, 400.577, 52893.768 25/05/09,20:20:22,07,10,1, 11.9,1,1, 9.896, 10479.281, 400.584, 52893.795 25/05/09,20:20:22,08,10,1, 11.9,1,1, 9.896, 10479.269, 400.547, 52893.779 25/05/09,20:20:22,09,10,1, 11.9,1,1, 9.896, 10479.267, 400.509, 52893.585 25/05/09,20:20:22,10,10,1, 11.9,1,1, 9.896, 10479.268, 400.535, 52893.741 25/05/09,20:20:22,11,10,1, 11.9,1,1, 9.896, 10479.254, 400.579, 52893.802 25/05/09,20:20:22,12,10,1, 11.9,1,1, 9.896, 10479.318, 400.590, 52893.753 25/05/09,20:20:22,13,10,1, 11.9,1,1, 9.896, 10479.297, 400.576, 52893.754 25/05/09,20:20:22,14,10,1, 11.9,1,1, 9.896, 10479.317, 400.514, 52893.719 25/05/09,20:20:22,15,10,1, 11.9,1,1, 9.896, 10479.339, 400.537, 52893.755 25/05/09,20:20:22,16,10,1, 11.9,1,1, 9.896, 10479.331, 400.567, 52893.734 25/05/09,20:20:22,17,10,1, 11.9,1,1, 9.896, 10479.345, 400.594, 52893.757 25/05/09,20:20:22,18,10,1, 11.9,1,1, 9.896, 10479.378, 400.602, 52893.738 25/05/09,20:20:22,19,10,1, 11.9,1,1, 9.896, 10479.352, 400.564, 52893.725 25/05/09,20:20:23,00,09,1, 11.9,1,1, 9.901, 10479.345, 400.564, 52893.725 25/05/09,20:20:23,01,09,1, 11.9,1,1, 9.901, 10479.372, 400.552, 52893.728 25/05/09,20:20:23,02,09,1, 11.9,1,1, 9.901, 10479.393, 400.584, 52893.676 25/05/09,20:20:23,03,09,1, 11.9,1,1, 9.901, 10479.424, 400.585, 52893.716 25/05/09,20:20:23,04,09,1, 11.9,1,1, 9.901, 10479.414, 400.579, 52893.713 25/05/09,20:20:23,05,09,1, 11.9,1,1, 9.901, 10479.431, 400.551, 52893.689 25/05/09,20:20:23,06,09,1, 11.9,1,1, 9.901, 10479.422, 400.534, 52893.655 25/05/09,20:20:23,07,09,1, 11.9,1,1, 9.901, 10479.437, 400.590, 52893.737 25/05/09,20:20:23,08,09,1, 11.9,1,1, 9.901, 10479.428, 400.587, 52893.692 25/05/09,20:20:23,09,09,1, 11.9,1,1, 9.901, 10479.433, 400.574, 52893.650 25/05/09,20:20:23,10,09,1, 11.9,1,1, 9.901, 10479.451, 400.557, 52893.703 25/05/09,20:20:23,11,09,1, 11.9,1,1, 9.901, 10479.459, 400.525, 52893.587 25/05/09,20:20:23,12,09,1, 11.9,1,1, 9.901, 10479.474, 400.546, 52893.637 25/05/09,20:20:23,13,09,1, 11.9,1,1, 9.901, 10479.463, 400.607, 52893.661 25/05/09,20:20:23,14,09,1, 11.9,1,1, 9.901, 10479.487, 400.612, 52893.775 25/05/09,20:20:23,15,09,1, 11.9,1,1, 9.901, 10479.481, 400.586, 52893.719 25/05/09,20:20:23,16,09,1, 11.9,1,1, 9.901, 10479.490, 400.547, 52893.625 25/05/09,20:20:23,17,09,1, 11.9,1,1, 9.901, 10479.505, 400.559, 52893.672 25/05/09,20:20:23,18,09,1, 11.9,1,1, 9.901, 10479.485, 400.581, 52893.644 25/05/09,20:20:23,19,09,1, 11.9,1,1, 9.901, 10479.529, 400.628, 52893.700 25/05/09,20:20:24,00,09,1, 11.9,1,1, 9.893, 10479.529, 400.628, 52893.700 25/05/09,20:20:24,01,09,1, 11.9,1,1, 9.893, 10479.540, 400.540, 52893.655 25/05/09,20:20:24,02,09,1, 11.9,1,1, 9.893, 10479.530, 400.529, 52893.597 25/05/09,20:20:24,03,09,1, 11.9,1,1, 9.893, 10479.552, 400.579, 52893.675 25/05/09,20:20:24,04,09,1, 11.9,1,1, 9.893, 10479.557, 400.606, 52893.620 25/05/09,20:20:24,05,09,1, 11.9,1,1, 9.893, 10479.583, 400.607, 52893.640 25/05/09,20:20:24,06,09,1, 11.9,1,1, 9.893, 10479.564, 400.569, 52893.725 25/05/09,20:20:24,07,09,1, 11.9,1,1, 9.893, 10479.571, 400.565, 52893.641 25/05/09,20:20:24,08,09,1, 11.9,1,1, 9.893, 10479.600, 400.550, 52893.573 25/05/09,20:20:24,09,09,1, 11.9,1,1, 9.893, 10479.597, 400.613, 52893.610 25/05/09,20:20:24,10,09,1, 11.9,1,1, 9.893, 10479.606, 400.611, 52893.587 25/05/09,20:20:24,11,09,1, 11.9,1,1, 9.893, 10479.601, 400.606, 52893.601 25/05/09,20:20:24,12,09,1, 11.9,1,1, 9.893, 10479.614, 400.578, 52893.581 25/05/09,20:20:24,13,09,1, 11.9,1,1, 9.893, 10479.613, 400.524, 52893.556 25/05/09,20:20:24,14,09,1, 11.9,1,1, 9.893, 10479.621, 400.573, 52893.624 25/05/09,20:20:24,15,09,1, 11.9,1,1, 9.893, 10479.646, 400.607, 52893.583 25/05/09,20:20:24,16,09,1, 11.9,1,1, 9.893, 10479.630, 400.590, 52893.577 25/05/09,20:20:24,17,09,1, 11.9,1,1, 9.893, 10479.645, 400.602, 52893.647 25/05/09,20:20:24,18,09,1, 11.9,1,1, 9.893, 10479.659, 400.564, 52893.590 25/05/09,20:20:24,19,09,1, 11.9,1,1, 9.893, 10479.641, 400.554, 52893.589 25/05/09,20:20:25,00,10,1, 11.9,1,1, 9.895, 10479.637, 400.554, 52893.589 25/05/09,20:20:25,01,10,1, 11.9,1,1, 9.895, 10479.691, 400.629, 52893.661 25/05/09,20:20:25,02,10,1, 11.9,1,1, 9.895, 10479.704, 400.590, 52893.605 25/05/09,20:20:25,03,10,1, 11.9,1,1, 9.895, 10479.696, 400.581, 52893.573 25/05/09,20:20:25,04,10,1, 11.9,1,1, 9.895, 10479.703, 400.564, 52893.527 25/05/09,20:20:25,05,10,1, 11.9,1,1, 9.895, 10479.702, 400.600, 52893.532 25/05/09,20:20:25,06,10,1, 11.9,1,1, 9.895, 10479.716, 400.630, 52893.615 25/05/09,20:20:25,07,10,1, 11.9,1,1, 9.895, 10479.716, 400.642, 52893.674 25/05/09,20:20:25,08,10,1, 11.9,1,1, 9.895, 10479.724, 400.615, 52893.597 25/05/09,20:20:25,09,10,1, 11.9,1,1, 9.895, 10479.726, 400.565, 52893.528 25/05/09,20:20:25,10,10,1, 11.9,1,1, 9.895, 10479.738, 400.571, 52893.530 25/05/09,20:20:25,11,10,1, 11.9,1,1, 9.895, 10479.732, 400.594, 52893.606 25/05/09,20:20:25,12,10,1, 11.9,1,1, 9.895, 10479.775, 400.638, 52893.589 25/05/09,20:20:25,13,10,1, 11.9,1,1, 9.895, 10479.772, 400.657, 52893.599 25/05/09,20:20:25,14,10,1, 11.9,1,1, 9.895, 10479.774, 400.569, 52893.530 25/05/09,20:20:25,15,10,1, 11.9,1,1, 9.895, 10479.751, 400.580, 52893.573 25/05/09,20:20:25,16,10,1, 11.9,1,1, 9.895, 10479.781, 400.605, 52893.546 25/05/09,20:20:25,17,10,1, 11.9,1,1, 9.895, 10479.809, 400.634, 52893.590 25/05/09,20:20:25,18,10,1, 11.9,1,1, 9.895, 10479.825, 400.652, 52893.820 25/05/09,20:20:25,19,10,1, 11.9,1,1, 9.895, 10479.828, 400.604, 52893.537 25/05/09,20:20:26,00,09,1, 11.9,1,1, 9.891, 10479.821, 400.604, 52893.537 25/05/09,20:20:26,01,09,1, 11.9,1,1, 9.891, 10479.811, 400.586, 52893.574 25/05/09,20:20:26,02,09,1, 11.9,1,1, 9.891, 10479.809, 400.617, 52893.516 25/05/09,20:20:26,03,09,1, 11.9,1,1, 9.891, 10479.844, 400.635, 52893.594 25/05/09,20:20:26,04,09,1, 11.9,1,1, 9.891, 10479.821, 400.603, 52893.527 25/05/09,20:20:26,05,09,1, 11.9,1,1, 9.891, 10479.814, 400.577, 52893.497 25/05/09,20:20:26,06,09,1, 11.9,1,1, 9.891, 10479.834, 400.594, 52893.550 25/05/09,20:20:26,07,09,1, 11.9,1,1, 9.891, 10479.859, 400.615, 52893.508 25/05/09,20:20:26,08,09,1, 11.9,1,1, 9.891, 10479.885, 400.661, 52893.615 25/05/09,20:20:26,09,09,1, 11.9,1,1, 9.891, 10479.871, 400.681, 52893.623 25/05/09,20:20:26,10,09,1, 11.9,1,1, 9.891, 10479.869, 400.602, 52893.462 25/05/09,20:20:26,11,09,1, 11.9,1,1, 9.891, 10479.867, 400.595, 52893.593 25/05/09,20:20:26,12,09,1, 11.9,1,1, 9.891, 10479.906, 400.589, 52893.476 25/05/09,20:20:26,13,09,1, 11.9,1,1, 9.891, 10479.907, 400.639, 52893.597 25/05/09,20:20:26,14,09,1, 11.9,1,1, 9.891, 10479.906, 400.648, 52893.585 25/05/09,20:20:26,15,09,1, 11.9,1,1, 9.891, 10479.906, 400.626, 52893.520 25/05/09,20:20:26,16,09,1, 11.9,1,1, 9.891, 10479.916, 400.583, 52893.528 25/05/09,20:20:26,17,09,1, 11.9,1,1, 9.891, 10479.930, 400.611, 52893.504 25/05/09,20:20:26,18,09,1, 11.9,1,1, 9.891, 10479.963, 400.649, 52893.518 25/05/09,20:20:26,19,09,1, 11.9,1,1, 9.891, 10479.964, 400.660, 52893.527 25/05/09,20:20:27,00,08,1, 11.9,1,1, 9.893, 10479.963, 400.660, 52893.527 25/05/09,20:20:27,01,08,1, 11.9,1,1, 9.893, 10479.979, 400.588, 52893.503 25/05/09,20:20:27,02,08,1, 11.9,1,1, 9.893, 10479.934, 400.593, 52893.461 25/05/09,20:20:27,03,08,1, 11.9,1,1, 9.893, 10479.950, 400.630, 52893.531 25/05/09,20:20:27,04,08,1, 11.9,1,1, 9.893, 10479.972, 400.672, 52893.563 25/05/09,20:20:27,05,08,1, 11.9,1,1, 9.893, 10479.986, 400.665, 52893.464 25/05/09,20:20:27,06,08,1, 11.9,1,1, 9.893, 10479.968, 400.638, 52893.552 25/05/09,20:20:27,07,08,1, 11.9,1,1, 9.893, 10479.983, 400.607, 52893.435 25/05/09,20:20:27,08,08,1, 11.9,1,1, 9.893, 10479.987, 400.616, 52893.515 25/05/09,20:20:27,09,08,1, 11.9,1,1, 9.893, 10480.015, 400.638, 52893.483 25/05/09,20:20:27,10,08,1, 11.9,1,1, 9.893, 10480.030, 400.693, 52893.602 25/05/09,20:20:27,11,08,1, 11.9,1,1, 9.893, 10480.020, 400.666, 52893.503 25/05/09,20:20:27,12,08,1, 11.9,1,1, 9.893, 10480.022, 400.636, 52893.490 25/05/09,20:20:27,13,08,1, 11.9,1,1, 9.893, 10480.028, 400.634, 52893.465 25/05/09,20:20:27,14,08,1, 11.9,1,1, 9.893, 10480.037, 400.642, 52893.558 25/05/09,20:20:27,15,08,1, 11.9,1,1, 9.893, 10480.056, 400.671, 52893.551 25/05/09,20:20:27,16,08,1, 11.9,1,1, 9.893, 10480.047, 400.695, 52893.504 25/05/09,20:20:27,17,08,1, 11.9,1,1, 9.893, 10480.038, 400.652, 52893.457 25/05/09,20:20:27,18,08,1, 11.9,1,1, 9.893, 10480.061, 400.629, 52893.507 25/05/09,20:20:27,19,08,1, 11.9,1,1, 9.893, 10480.065, 400.637, 52893.488 25/05/09,20:20:28,00,09,1, 11.9,1,1, 9.892, 10480.063, 400.637, 52893.488 25/05/09,20:20:28,01,09,1, 11.9,1,1, 9.892, 10480.088, 400.689, 52893.550 25/05/09,20:20:28,02,09,1, 11.9,1,1, 9.892, 10480.088, 400.695, 52893.513 25/05/09,20:20:28,03,09,1, 11.9,1,1, 9.892, 10480.101, 400.641, 52893.496 25/05/09,20:20:28,04,09,1, 11.9,1,1, 9.892, 10480.103, 400.621, 52893.491 25/05/09,20:20:28,05,09,1, 11.9,1,1, 9.892, 10480.111, 400.659, 52893.465 25/05/09,20:20:28,06,09,1, 11.9,1,1, 9.892, 10480.121, 400.694, 52893.469 25/05/09,20:20:28,07,09,1, 11.9,1,1, 9.892, 10480.135, 400.677, 52893.462 25/05/09,20:20:28,08,09,1, 11.9,1,1, 9.892, 10480.155, 400.637, 52893.442 25/05/09,20:20:28,09,09,1, 11.9,1,1, 9.892, 10480.131, 400.619, 52893.443 25/05/09,20:20:28,10,09,1, 11.9,1,1, 9.892, 10480.121, 400.645, 52893.417 25/05/09,20:20:28,11,09,1, 11.9,1,1, 9.892, 10480.169, 400.697, 52893.417 25/05/09,20:20:28,12,09,1, 11.9,1,1, 9.892, 10480.161, 400.707, 52893.515 25/05/09,20:20:28,13,09,1, 11.9,1,1, 9.892, 10480.156, 400.691, 52893.466 25/05/09,20:20:28,14,09,1, 11.9,1,1, 9.892, 10480.140, 400.621, 52893.457 25/05/09,20:20:28,15,09,1, 11.9,1,1, 9.892, 10480.179, 400.622, 52893.390 25/05/09,20:20:28,16,09,1, 11.9,1,1, 9.892, 10480.168, 400.671, 52893.404 25/05/09,20:20:28,17,09,1, 11.9,1,1, 9.892, 10480.193, 400.708, 52893.397 25/05/09,20:20:28,18,09,1, 11.9,1,1, 9.892, 10480.209, 400.687, 52893.476 25/05/09,20:20:28,19,09,1, 11.9,1,1, 9.892, 10480.180, 400.654, 52893.480 25/05/09,20:20:29,00,09,1, 11.9,1,1, 9.896, 10480.180, 400.654, 52893.480 25/05/09,20:20:29,01,09,1, 11.9,1,1, 9.896, 10480.214, 400.669, 52893.377 25/05/09,20:20:29,02,09,1, 11.9,1,1, 9.896, 10480.247, 400.698, 52893.480 25/05/09,20:20:29,03,09,1, 11.9,1,1, 9.896, 10480.248, 400.686, 52893.418 25/05/09,20:20:29,04,09,1, 11.9,1,1, 9.896, 10480.245, 400.647, 52893.396 25/05/09,20:20:29,05,09,1, 11.9,1,1, 9.896, 10480.261, 400.641, 52893.455 25/05/09,20:20:29,06,09,1, 11.9,1,1, 9.896, 10480.223, 400.647, 52893.359 25/05/09,20:20:29,07,09,1, 11.9,1,1, 9.896, 10480.236, 400.662, 52893.434 25/05/09,20:20:29,08,09,1, 11.9,1,1, 9.896, 10480.260, 400.700, 52893.412 25/05/09,20:20:29,09,09,1, 11.9,1,1, 9.896, 10480.270, 400.693, 52893.426 25/05/09,20:20:29,10,09,1, 11.9,1,1, 9.896, 10480.270, 400.619, 52893.391 25/05/09,20:20:29,11,09,1, 11.9,1,1, 9.896, 10480.279, 400.647, 52893.400 25/05/09,20:20:29,12,09,1, 11.9,1,1, 9.896, 10480.261, 400.694, 52893.414 25/05/09,20:20:29,13,09,1, 11.9,1,1, 9.896, 10480.309, 400.703, 52893.459 25/05/09,20:20:29,14,09,1, 11.9,1,1, 9.896, 10480.309, 400.698, 52893.436 25/05/09,20:20:29,15,09,1, 11.9,1,1, 9.896, 10480.303, 400.650, 52893.400 25/05/09,20:20:29,16,09,1, 11.9,1,1, 9.896, 10480.296, 400.626, 52893.313 25/05/09,20:20:29,17,09,1, 11.9,1,1, 9.896, 10480.315, 400.637, 52893.333 25/05/09,20:20:29,18,09,1, 11.9,1,1, 9.896, 10480.321, 400.689, 52893.406 25/05/09,20:20:29,19,09,1, 11.9,1,1, 9.896, 10480.343, 400.730, 52893.401 25/05/09,20:20:30,00,09,1, 11.9,1,1, 9.895, 10480.338, 400.730, 52893.401 25/05/09,20:20:30,01,09,1, 11.9,1,1, 9.895, 10480.343, 400.637, 52893.414 25/05/09,20:20:30,02,09,1, 11.9,1,1, 9.895, 10480.339, 400.636, 52893.366 25/05/09,20:20:30,03,09,1, 11.9,1,1, 9.895, 10480.356, 400.684, 52893.449 25/05/09,20:20:30,04,09,1, 11.9,1,1, 9.895, 10480.375, 400.700, 52893.401 25/05/09,20:20:30,05,09,1, 11.9,1,1, 9.895, 10480.349, 400.687, 52893.317 25/05/09,20:20:30,06,09,1, 11.9,1,1, 9.895, 10480.356, 400.661, 52893.320 25/05/09,20:20:30,07,09,1, 11.9,1,1, 9.895, 10480.364, 400.662, 52893.321 25/05/09,20:20:30,08,09,1, 11.9,1,1, 9.895, 10480.372, 400.706, 52893.318 25/05/09,20:20:30,09,09,1, 11.9,1,1, 9.895, 10480.407, 400.725, 52893.372 25/05/09,20:20:30,10,09,1, 11.9,1,1, 9.895, 10480.413, 400.712, 52893.304 25/05/09,20:20:30,11,09,1, 11.9,1,1, 9.895, 10480.395, 400.677, 52893.370 25/05/09,20:20:30,12,09,1, 11.9,1,1, 9.895, 10480.403, 400.666, 52893.286 25/05/09,20:20:30,13,09,1, 11.9,1,1, 9.895, 10480.401, 400.672, 52893.290 25/05/09,20:20:30,14,09,1, 11.9,1,1, 9.895, 10480.431, 400.728, 52893.337 25/05/09,20:20:30,15,09,1, 11.9,1,1, 9.895, 10480.434, 400.739, 52893.380 25/05/09,20:20:30,16,09,1, 11.9,1,1, 9.895, 10480.444, 400.697, 52893.338 25/05/09,20:20:30,17,09,1, 11.9,1,1, 9.895, 10480.438, 400.651, 52893.319 25/05/09,20:20:30,18,09,1, 11.9,1,1, 9.895, 10480.449, 400.659, 52893.287 25/05/09,20:20:30,19,09,1, 11.9,1,1, 9.895, 10480.435, 400.672, 52893.301 25/05/09,20:20:31,00,09,1, 11.8,1,1, 9.894, 10480.430, 400.672, 52893.301 25/05/09,20:20:31,01,09,1, 11.8,1,1, 9.894, 10480.492, 400.726, 52893.357 25/05/09,20:20:31,02,09,1, 11.8,1,1, 9.894, 10480.461, 400.687, 52893.257 25/05/09,20:20:31,03,09,1, 11.8,1,1, 9.894, 10480.478, 400.699, 52893.256 25/05/09,20:20:31,04,09,1, 11.8,1,1, 9.894, 10480.464, 400.705, 52893.329 25/05/09,20:20:31,05,09,1, 11.8,1,1, 9.894, 10480.497, 400.723, 52893.244 25/05/09,20:20:31,06,09,1, 11.8,1,1, 9.894, 10480.498, 400.735, 52893.310 25/05/09,20:20:31,07,09,1, 11.8,1,1, 9.894, 10480.534, 400.703, 52893.279 25/05/09,20:20:31,08,09,1, 11.8,1,1, 9.894, 10480.524, 400.675, 52893.247 25/05/09,20:20:31,09,09,1, 11.8,1,1, 9.894, 10480.504, 400.688, 52893.261 25/05/09,20:20:31,10,09,1, 11.8,1,1, 9.894, 10480.531, 400.732, 52893.369 25/05/09,20:20:31,11,09,1, 11.8,1,1, 9.894, 10480.537, 400.754, 52893.345 25/05/09,20:20:31,12,09,1, 11.8,1,1, 9.894, 10480.550, 400.707, 52893.378 25/05/09,20:20:31,13,09,1, 11.8,1,1, 9.894, 10480.575, 400.679, 52893.277 25/05/09,20:20:31,14,09,1, 11.8,1,1, 9.894, 10480.537, 400.659, 52893.225 25/05/09,20:20:31,15,09,1, 11.8,1,1, 9.894, 10480.565, 400.691, 52893.205 25/05/09,20:20:31,16,09,1, 11.8,1,1, 9.894, 10480.598, 400.731, 52893.410 25/05/09,20:20:31,17,09,1, 11.8,1,1, 9.894, 10480.568, 400.715, 52893.252 25/05/09,20:20:31,18,09,1, 11.8,1,1, 9.894, 10480.592, 400.706, 52893.288 25/05/09,20:20:31,19,09,1, 11.8,1,1, 9.894, 10480.589, 400.674, 52893.230 25/05/09,20:20:32,00,09,1, 12.0,1,1, 9.893, 10480.589, 400.674, 52893.230 25/05/09,20:20:32,01,09,1, 12.0,1,1, 9.893, 10480.605, 400.697, 52893.219 25/05/09,20:20:32,02,09,1, 12.0,1,1, 9.893, 10480.623, 400.746, 52893.295 25/05/09,20:20:32,03,09,1, 12.0,1,1, 9.893, 10480.612, 400.699, 52893.288 25/05/09,20:20:32,04,09,1, 12.0,1,1, 9.893, 10480.607, 400.674, 52893.266 25/05/09,20:20:32,05,09,1, 12.0,1,1, 9.893, 10480.617, 400.684, 52893.233 25/05/09,20:20:32,06,09,1, 12.0,1,1, 9.893, 10480.619, 400.718, 52893.277 25/05/09,20:20:32,07,09,1, 12.0,1,1, 9.893, 10480.674, 400.739, 52893.254 25/05/09,20:20:32,08,09,1, 12.0,1,1, 9.893, 10480.656, 400.747, 52893.213 25/05/09,20:20:32,09,09,1, 12.0,1,1, 9.893, 10480.648, 400.725, 52893.255 25/05/09,20:20:32,10,09,1, 12.0,1,1, 9.893, 10480.656, 400.675, 52893.260 25/05/09,20:20:32,11,09,1, 12.0,1,1, 9.893, 10480.673, 400.704, 52893.231 25/05/09,20:20:32,12,09,1, 12.0,1,1, 9.893, 10480.677, 400.758, 52893.283 25/05/09,20:20:32,13,09,1, 12.0,1,1, 9.893, 10480.690, 400.763, 52893.260 25/05/09,20:20:32,14,09,1, 12.0,1,1, 9.893, 10480.702, 400.725, 52893.285 25/05/09,20:20:32,15,09,1, 12.0,1,1, 9.893, 10480.683, 400.676, 52893.158 25/05/09,20:20:32,16,09,1, 12.0,1,1, 9.893, 10480.668, 400.695, 52893.151 25/05/09,20:20:32,17,09,1, 12.0,1,1, 9.893, 10480.706, 400.743, 52893.253 25/05/09,20:20:32,18,09,1, 12.0,1,1, 9.893, 10480.711, 400.762, 52893.210 25/05/09,20:20:32,19,09,1, 12.0,1,1, 9.893, 10480.698, 400.755, 52893.275 25/05/09,20:20:33,00,10,1, 11.9,1,1, 9.893, 10480.697, 400.755, 52893.275 25/05/09,20:20:33,01,10,1, 11.9,1,1, 9.893, 10480.695, 400.685, 52893.267 25/05/09,20:20:33,02,10,1, 11.9,1,1, 9.893, 10480.706, 400.728, 52893.225 25/05/09,20:20:33,03,10,1, 11.9,1,1, 9.893, 10480.726, 400.753, 52893.241 25/05/09,20:20:33,04,10,1, 11.9,1,1, 9.893, 10480.740, 400.784, 52893.259 25/05/09,20:20:33,05,10,1, 11.9,1,1, 9.893, 10480.760, 400.741, 52893.208 25/05/09,20:20:33,06,10,1, 11.9,1,1, 9.893, 10480.721, 400.712, 52893.220 25/05/09,20:20:33,07,10,1, 11.9,1,1, 9.893, 10480.747, 400.688, 52893.161 25/05/09,20:20:33,08,10,1, 11.9,1,1, 9.893, 10480.780, 400.721, 52893.219 25/05/09,20:20:33,09,10,1, 11.9,1,1, 9.893, 10480.795, 400.768, 52893.181 25/05/09,20:20:33,10,10,1, 11.9,1,1, 9.893, 10480.806, 400.752, 52893.201 25/05/09,20:20:33,11,10,1, 11.9,1,1, 9.893, 10480.799, 400.716, 52893.205 25/05/09,20:20:33,12,10,1, 11.9,1,1, 9.893, 10480.813, 400.700, 52893.156 25/05/09,20:20:33,13,10,1, 11.9,1,1, 9.893, 10480.804, 400.735, 52893.230 25/05/09,20:20:33,14,10,1, 11.9,1,1, 9.893, 10480.832, 400.766, 52893.180 25/05/09,20:20:33,15,10,1, 11.9,1,1, 9.893, 10480.835, 400.774, 52893.244 25/05/09,20:20:33,16,10,1, 11.9,1,1, 9.893, 10480.833, 400.699, 52893.204 25/05/09,20:20:33,17,10,1, 11.9,1,1, 9.893, 10480.829, 400.677, 52893.156 25/05/09,20:20:33,18,10,1, 11.9,1,1, 9.893, 10480.811, 400.735, 52893.163 25/05/09,20:20:33,19,10,1, 11.9,1,1, 9.893, 10480.843, 400.765, 52893.155 25/05/09,20:20:34,00,10,1, 11.9,1,1, 9.892, 10480.839, 400.765, 52893.155 25/05/09,20:20:34,01,10,1, 11.9,1,1, 9.892, 10480.853, 400.772, 52893.201 25/05/09,20:20:34,02,10,1, 11.9,1,1, 9.892, 10480.861, 400.725, 52893.138 25/05/09,20:20:34,03,10,1, 11.9,1,1, 9.892, 10480.846, 400.709, 52893.192 25/05/09,20:20:34,04,10,1, 11.9,1,1, 9.892, 10480.874, 400.757, 52893.179 25/05/09,20:20:34,05,10,1, 11.9,1,1, 9.892, 10480.887, 400.801, 52893.230 25/05/09,20:20:34,06,10,1, 11.9,1,1, 9.892, 10480.905, 400.776, 52893.198 25/05/09,20:20:34,07,10,1, 11.9,1,1, 9.892, 10480.905, 400.765, 52893.090 25/05/09,20:20:34,08,10,1, 11.9,1,1, 9.892, 10480.889, 400.728, 52893.121 25/05/09,20:20:34,09,10,1, 11.9,1,1, 9.892, 10480.904, 400.739, 52893.198 25/05/09,20:20:34,10,10,1, 11.9,1,1, 9.892, 10480.927, 400.784, 52893.155 25/05/09,20:20:34,11,10,1, 11.9,1,1, 9.892, 10480.938, 400.805, 52893.130 25/05/09,20:20:34,12,10,1, 11.9,1,1, 9.892, 10480.916, 400.759, 52893.158 25/05/09,20:20:34,13,10,1, 11.9,1,1, 9.892, 10480.922, 400.742, 52893.182 25/05/09,20:20:34,14,10,1, 11.9,1,1, 9.892, 10480.959, 400.743, 52893.129 25/05/09,20:20:34,15,10,1, 11.9,1,1, 9.892, 10480.950, 400.782, 52893.215 25/05/09,20:20:34,16,10,1, 11.9,1,1, 9.892, 10480.964, 400.804, 52893.203 25/05/09,20:20:34,17,10,1, 11.9,1,1, 9.892, 10480.952, 400.802, 52893.222 25/05/09,20:20:34,18,10,1, 11.9,1,1, 9.892, 10480.956, 400.748, 52893.157 25/05/09,20:20:34,19,10,1, 11.9,1,1, 9.892, 10480.938, 400.757, 52893.124 25/05/09,20:20:35,00,10,1, 11.9,1,1, 9.894, 10480.931, 400.757, 52893.124 25/05/09,20:20:35,01,10,1, 11.9,1,1, 9.894, 10480.963, 400.806, 52893.165 25/05/09,20:20:35,02,10,1, 11.9,1,1, 9.894, 10481.012, 400.835, 52893.160 25/05/09,20:20:35,03,10,1, 11.9,1,1, 9.894, 10480.998, 400.795, 52893.180 25/05/09,20:20:35,04,10,1, 11.9,1,1, 9.894, 10481.013, 400.750, 52893.068 25/05/09,20:20:35,05,10,1, 11.9,1,1, 9.894, 10481.014, 400.769, 52893.122 25/05/09,20:20:35,06,10,1, 11.9,1,1, 9.894, 10481.003, 400.803, 52893.167 25/05/09,20:20:35,07,10,1, 11.9,1,1, 9.894, 10481.040, 400.835, 52893.110 25/05/09,20:20:35,08,10,1, 11.9,1,1, 9.894, 10481.045, 400.809, 52893.204 25/05/09,20:20:35,09,10,1, 11.9,1,1, 9.894, 10481.041, 400.762, 52893.114 25/05/09,20:20:35,10,10,1, 11.9,1,1, 9.894, 10481.022, 400.754, 52893.101 25/05/09,20:20:35,11,10,1, 11.9,1,1, 9.894, 10481.042, 400.797, 52893.090 25/05/09,20:20:35,12,10,1, 11.9,1,1, 9.894, 10481.081, 400.838, 52893.118 25/05/09,20:20:35,13,10,1, 11.9,1,1, 9.894, 10481.079, 400.824, 52893.141 25/05/09,20:20:35,14,10,1, 11.9,1,1, 9.894, 10481.091, 400.794, 52893.087 25/05/09,20:20:35,15,10,1, 11.9,1,1, 9.894, 10481.098, 400.784, 52893.027 25/05/09,20:20:35,16,10,1, 11.9,1,1, 9.894, 10481.073, 400.780, 52893.035 25/05/09,20:20:35,17,10,1, 11.9,1,1, 9.894, 10481.136, 400.821, 52893.106 25/05/09,20:20:35,18,10,1, 11.9,1,1, 9.894, 10481.127, 400.851, 52893.091 25/05/09,20:20:35,19,10,1, 11.9,1,1, 9.894, 10481.151, 400.829, 52893.107 25/05/09,20:20:36,00,10,1, 11.9,1,1, 9.891, 10481.148, 400.829, 52893.107 25/05/09,20:20:36,01,10,1, 11.9,1,1, 9.891, 10481.115, 400.775, 52893.065 25/05/09,20:20:36,02,10,1, 11.9,1,1, 9.891, 10481.154, 400.800, 52893.082 25/05/09,20:20:36,03,10,1, 11.9,1,1, 9.891, 10481.139, 400.852, 52893.086 25/05/09,20:20:36,04,10,1, 11.9,1,1, 9.891, 10481.173, 400.845, 52893.111 25/05/09,20:20:36,05,10,1, 11.9,1,1, 9.891, 10481.168, 400.779, 52893.083 25/05/09,20:20:36,06,10,1, 11.9,1,1, 9.891, 10481.156, 400.760, 52893.008 25/05/09,20:20:36,07,10,1, 11.9,1,1, 9.891, 10481.176, 400.803, 52893.091 25/05/09,20:20:36,08,10,1, 11.9,1,1, 9.891, 10481.184, 400.813, 52893.027 25/05/09,20:20:36,09,10,1, 11.9,1,1, 9.891, 10481.192, 400.836, 52893.109 25/05/09,20:20:36,10,10,1, 11.9,1,1, 9.891, 10481.210, 400.792, 52893.040 25/05/09,20:20:36,11,10,1, 11.9,1,1, 9.891, 10481.199, 400.777, 52893.061 25/05/09,20:20:36,12,10,1, 11.9,1,1, 9.891, 10481.207, 400.762, 52893.058 25/05/09,20:20:36,13,10,1, 11.9,1,1, 9.891, 10481.223, 400.808, 52893.052 25/05/09,20:20:36,14,10,1, 11.9,1,1, 9.891, 10481.218, 400.849, 52893.041 25/05/09,20:20:36,15,10,1, 11.9,1,1, 9.891, 10481.230, 400.852, 52893.061 25/05/09,20:20:36,16,10,1, 11.9,1,1, 9.891, 10481.228, 400.814, 52892.995 25/05/09,20:20:36,17,10,1, 11.9,1,1, 9.891, 10481.245, 400.808, 52893.055 25/05/09,20:20:36,18,10,1, 11.9,1,1, 9.891, 10481.217, 400.778, 52892.949 25/05/09,20:20:36,19,10,1, 11.9,1,1, 9.891, 10481.264, 400.864, 52892.975 25/05/09,20:20:37,00,10,1, 11.9,1,1, 9.889, 10481.256, 400.864, 52892.975 25/05/09,20:20:37,01,10,1, 11.9,1,1, 9.889, 10481.248, 400.817, 52892.999 25/05/09,20:20:37,02,10,1, 11.9,1,1, 9.889, 10481.278, 400.801, 52892.963 25/05/09,20:20:37,03,10,1, 11.9,1,1, 9.889, 10481.262, 400.783, 52892.948 25/05/09,20:20:37,04,10,1, 11.9,1,1, 9.889, 10481.250, 400.825, 52893.034 25/05/09,20:20:37,05,10,1, 11.9,1,1, 9.889, 10481.290, 400.843, 52893.040 25/05/09,20:20:37,06,10,1, 11.9,1,1, 9.889, 10481.309, 400.831, 52893.016 25/05/09,20:20:37,07,10,1, 11.9,1,1, 9.889, 10481.317, 400.823, 52893.067 25/05/09,20:20:37,08,10,1, 11.9,1,1, 9.889, 10481.300, 400.800, 52893.026 25/05/09,20:20:37,09,10,1, 11.9,1,1, 9.889, 10481.306, 400.801, 52893.028 25/05/09,20:20:37,10,10,1, 11.9,1,1, 9.889, 10481.328, 400.820, 52893.041 25/05/09,20:20:37,11,10,1, 11.9,1,1, 9.889, 10481.346, 400.829, 52893.050 25/05/09,20:20:37,12,10,1, 11.9,1,1, 9.889, 10481.347, 400.840, 52893.022 25/05/09,20:20:37,13,10,1, 11.9,1,1, 9.889, 10481.333, 400.791, 52892.941 25/05/09,20:20:37,14,10,1, 11.9,1,1, 9.889, 10481.332, 400.788, 52892.974 25/05/09,20:20:37,15,10,1, 11.9,1,1, 9.889, 10481.354, 400.788, 52892.911 25/05/09,20:20:37,16,10,1, 11.9,1,1, 9.889, 10481.373, 400.839, 52892.937 25/05/09,20:20:37,17,10,1, 11.9,1,1, 9.889, 10481.372, 400.871, 52893.002 25/05/09,20:20:37,18,10,1, 11.9,1,1, 9.889, 10481.383, 400.825, 52893.016 25/05/09,20:20:37,19,10,1, 11.9,1,1, 9.889, 10481.376, 400.783, 52892.906 25/05/09,20:20:38,00,10,1, 11.9,1,1, 9.895, 10481.373, 400.783, 52892.906 25/05/09,20:20:38,01,10,1, 11.9,1,1, 9.895, 10481.410, 400.823, 52892.979 25/05/09,20:20:38,02,10,1, 11.9,1,1, 9.895, 10481.431, 400.854, 52893.004 25/05/09,20:20:38,03,10,1, 11.9,1,1, 9.895, 10481.429, 400.860, 52893.072 25/05/09,20:20:38,04,10,1, 11.9,1,1, 9.895, 10481.421, 400.806, 52892.953 25/05/09,20:20:38,05,10,1, 11.9,1,1, 9.895, 10481.421, 400.798, 52892.964 25/05/09,20:20:38,06,10,1, 11.9,1,1, 9.895, 10481.439, 400.809, 52893.027 25/05/09,20:20:38,07,10,1, 11.9,1,1, 9.895, 10481.430, 400.855, 52892.916 25/05/09,20:20:38,08,10,1, 11.9,1,1, 9.895, 10481.457, 400.875, 52892.983 25/05/09,20:20:38,09,10,1, 11.9,1,1, 9.895, 10481.441, 400.840, 52892.946 25/05/09,20:20:38,10,10,1, 11.9,1,1, 9.895, 10481.432, 400.813, 52892.918 25/05/09,20:20:38,11,10,1, 11.9,1,1, 9.895, 10481.462, 400.799, 52892.842 25/05/09,20:20:38,12,10,1, 11.9,1,1, 9.895, 10481.460, 400.850, 52893.015 25/05/09,20:20:38,13,10,1, 11.9,1,1, 9.895, 10481.510, 400.875, 52892.964 25/05/09,20:20:38,14,10,1, 11.9,1,1, 9.895, 10481.470, 400.870, 52893.013 25/05/09,20:20:38,15,10,1, 11.9,1,1, 9.895, 10481.504, 400.833, 52892.890 25/05/09,20:20:38,16,10,1, 11.9,1,1, 9.895, 10481.507, 400.812, 52892.931 25/05/09,20:20:38,17,10,1, 11.9,1,1, 9.895, 10481.504, 400.833, 52892.917 25/05/09,20:20:38,18,10,1, 11.9,1,1, 9.895, 10481.517, 400.849, 52892.992 25/05/09,20:20:38,19,10,1, 11.9,1,1, 9.895, 10481.541, 400.863, 52892.929 25/05/09,20:20:39,00,10,1, 11.9,1,1, 9.894, 10481.540, 400.863, 52892.929 25/05/09,20:20:39,01,10,1, 11.9,1,1, 9.894, 10481.535, 400.820, 52892.898 25/05/09,20:20:39,02,10,1, 11.9,1,1, 9.894, 10481.543, 400.810, 52892.940 25/05/09,20:20:39,03,10,1, 11.9,1,1, 9.894, 10481.534, 400.846, 52892.936 25/05/09,20:20:39,04,10,1, 11.9,1,1, 9.894, 10481.556, 400.874, 52892.906 25/05/09,20:20:39,05,10,1, 11.9,1,1, 9.894, 10481.577, 400.887, 52892.977 25/05/09,20:20:39,06,10,1, 11.9,1,1, 9.894, 10481.578, 400.831, 52893.003 25/05/09,20:20:39,07,10,1, 11.9,1,1, 9.894, 10481.577, 400.836, 52892.961 25/05/09,20:20:39,08,10,1, 11.9,1,1, 9.894, 10481.592, 400.829, 52892.897 25/05/09,20:20:39,09,10,1, 11.9,1,1, 9.894, 10481.597, 400.874, 52892.894 25/05/09,20:20:39,10,10,1, 11.9,1,1, 9.894, 10481.613, 400.881, 52892.916 25/05/09,20:20:39,11,10,1, 11.9,1,1, 9.894, 10481.614, 400.852, 52892.934 25/05/09,20:20:39,12,10,1, 11.9,1,1, 9.894, 10481.619, 400.803, 52892.904 25/05/09,20:20:39,13,10,1, 11.9,1,1, 9.894, 10481.592, 400.829, 52892.868 25/05/09,20:20:39,14,10,1, 11.9,1,1, 9.894, 10481.643, 400.854, 52892.899 25/05/09,20:20:39,15,10,1, 11.9,1,1, 9.894, 10481.629, 400.861, 52892.898 25/05/09,20:20:39,16,10,1, 11.9,1,1, 9.894, 10481.646, 400.867, 52892.865 25/05/09,20:20:39,17,10,1, 11.9,1,1, 9.894, 10481.655, 400.841, 52892.886 25/05/09,20:20:39,18,10,1, 11.9,1,1, 9.894, 10481.634, 400.802, 52892.822 25/05/09,20:20:39,19,10,1, 11.9,1,1, 9.894, 10481.663, 400.840, 52892.937 25/05/09,20:20:40,00,10,1, 11.9,1,1, 9.892, 10481.657, 400.840, 52892.937 25/05/09,20:20:40,01,10,1, 11.9,1,1, 9.892, 10481.681, 400.909, 52892.971 25/05/09,20:20:40,02,10,1, 11.9,1,1, 9.892, 10481.689, 400.848, 52892.889 25/05/09,20:20:40,03,10,1, 11.9,1,1, 9.892, 10481.681, 400.824, 52892.860 25/05/09,20:20:40,04,10,1, 11.9,1,1, 9.892, 10481.666, 400.849, 52892.852 25/05/09,20:20:40,05,10,1, 11.9,1,1, 9.892, 10481.721, 400.885, 52892.887 25/05/09,20:20:40,06,10,1, 11.9,1,1, 9.892, 10481.731, 400.892, 52892.929 25/05/09,20:20:40,07,10,1, 11.9,1,1, 9.892, 10481.711, 400.869, 52892.925 25/05/09,20:20:40,08,10,1, 11.9,1,1, 9.892, 10481.709, 400.816, 52892.866 25/05/09,20:20:40,09,10,1, 11.9,1,1, 9.892, 10481.716, 400.832, 52892.864 25/05/09,20:20:40,10,10,1, 11.9,1,1, 9.892, 10481.742, 400.868, 52892.917 25/05/09,20:20:40,11,10,1, 11.9,1,1, 9.892, 10481.752, 400.879, 52892.874 25/05/09,20:20:40,12,10,1, 11.9,1,1, 9.892, 10481.730, 400.898, 52892.907 25/05/09,20:20:40,13,10,1, 11.9,1,1, 9.892, 10481.747, 400.853, 52892.880 25/05/09,20:20:40,14,10,1, 11.9,1,1, 9.892, 10481.756, 400.819, 52892.864 25/05/09,20:20:40,15,10,1, 11.9,1,1, 9.892, 10481.754, 400.853, 52892.880 25/05/09,20:20:40,16,10,1, 11.9,1,1, 9.892, 10481.766, 400.889, 52892.843 25/05/09,20:20:40,17,10,1, 11.9,1,1, 9.892, 10481.777, 400.864, 52892.846 25/05/09,20:20:40,18,10,1, 11.9,1,1, 9.892, 10481.807, 400.864, 52892.886 25/05/09,20:20:40,19,10,1, 11.9,1,1, 9.892, 10481.786, 400.806, 52892.866 25/05/09,20:20:41,00,10,1, 12.0,1,1, 9.891, 10481.782, 400.806, 52892.866 25/05/09,20:20:41,01,10,1, 12.0,1,1, 9.891, 10481.827, 400.866, 52892.923 25/05/09,20:20:41,02,10,1, 12.0,1,1, 9.891, 10481.823, 400.897, 52892.950 25/05/09,20:20:41,03,10,1, 12.0,1,1, 9.891, 10481.836, 400.857, 52892.852 25/05/09,20:20:41,04,10,1, 12.0,1,1, 9.891, 10481.831, 400.842, 52892.881 25/05/09,20:20:41,05,10,1, 12.0,1,1, 9.891, 10481.786, 400.841, 52892.812 25/05/09,20:20:41,06,10,1, 12.0,1,1, 9.891, 10481.807, 400.839, 52892.854 25/05/09,20:20:41,07,10,1, 12.0,1,1, 9.891, 10481.836, 400.892, 52892.808 25/05/09,20:20:41,08,10,1, 12.0,1,1, 9.891, 10481.844, 400.883, 52892.832 25/05/09,20:20:41,09,10,1, 12.0,1,1, 9.891, 10481.849, 400.862, 52892.868 25/05/09,20:20:41,10,10,1, 12.0,1,1, 9.891, 10481.844, 400.829, 52892.818 25/05/09,20:20:41,11,10,1, 12.0,1,1, 9.891, 10481.869, 400.832, 52892.789 25/05/09,20:20:41,12,10,1, 12.0,1,1, 9.891, 10481.865, 400.868, 52892.772 25/05/09,20:20:41,13,10,1, 12.0,1,1, 9.891, 10481.884, 400.886, 52892.860 25/05/09,20:20:41,14,10,1, 12.0,1,1, 9.891, 10481.895, 400.871, 52892.798 25/05/09,20:20:41,15,10,1, 12.0,1,1, 9.891, 10481.892, 400.815, 52892.779 25/05/09,20:20:41,16,10,1, 12.0,1,1, 9.891, 10481.879, 400.809, 52892.761 25/05/09,20:20:41,17,10,1, 12.0,1,1, 9.891, 10481.892, 400.887, 52892.820 25/05/09,20:20:41,18,10,1, 12.0,1,1, 9.891, 10481.915, 400.879, 52892.761 25/05/09,20:20:41,19,10,1, 12.0,1,1, 9.891, 10481.915, 400.891, 52892.796 25/05/09,20:20:42,00,09,1, 11.9,1,1, 9.890, 10481.907, 400.891, 52892.796 25/05/09,20:20:42,01,09,1, 11.9,1,1, 9.890, 10481.946, 400.830, 52892.749 25/05/09,20:20:42,02,09,1, 11.9,1,1, 9.890, 10481.915, 400.843, 52892.772 25/05/09,20:20:42,03,09,1, 11.9,1,1, 9.890, 10481.957, 400.881, 52892.755 25/05/09,20:20:42,04,09,1, 11.9,1,1, 9.890, 10481.924, 400.880, 52892.828 25/05/09,20:20:42,05,09,1, 11.9,1,1, 9.890, 10481.957, 400.856, 52892.780 25/05/09,20:20:42,06,09,1, 11.9,1,1, 9.890, 10481.953, 400.823, 52892.724 25/05/09,20:20:42,07,09,1, 11.9,1,1, 9.890, 10481.960, 400.823, 52892.750 25/05/09,20:20:42,08,09,1, 11.9,1,1, 9.890, 10481.950, 400.890, 52892.747 25/05/09,20:20:42,09,09,1, 11.9,1,1, 9.890, 10481.984, 400.908, 52892.757 25/05/09,20:20:42,10,09,1, 11.9,1,1, 9.890, 10481.975, 400.899, 52892.745 25/05/09,20:20:42,11,09,1, 11.9,1,1, 9.890, 10481.967, 400.839, 52892.730 25/05/09,20:20:42,12,09,1, 11.9,1,1, 9.890, 10481.965, 400.845, 52892.739 25/05/09,20:20:42,13,09,1, 11.9,1,1, 9.890, 10481.971, 400.854, 52892.768 25/05/09,20:20:42,14,09,1, 11.9,1,1, 9.890, 10481.985, 400.891, 52892.776 25/05/09,20:20:42,15,09,1, 11.9,1,1, 9.890, 10481.999, 400.888, 52892.812 25/05/09,20:20:42,16,09,1, 11.9,1,1, 9.890, 10481.998, 400.864, 52892.775 25/05/09,20:20:42,17,09,1, 11.9,1,1, 9.890, 10481.995, 400.821, 52892.722 25/05/09,20:20:42,18,09,1, 11.9,1,1, 9.890, 10482.034, 400.868, 52892.688 25/05/09,20:20:42,19,09,1, 11.9,1,1, 9.890, 10482.018, 400.895, 52892.740 25/05/09,20:20:43,00,10,1, 11.9,1,1, 9.896, 10482.016, 400.895, 52892.740 25/05/09,20:20:43,01,10,1, 11.9,1,1, 9.896, 10482.066, 400.849, 52892.699 25/05/09,20:20:43,02,10,1, 11.9,1,1, 9.896, 10482.035, 400.829, 52892.685 25/05/09,20:20:43,03,10,1, 11.9,1,1, 9.896, 10482.044, 400.850, 52892.673 25/05/09,20:20:43,04,10,1, 11.9,1,1, 9.896, 10482.051, 400.866, 52892.763 25/05/09,20:20:43,05,10,1, 11.9,1,1, 9.896, 10482.078, 400.932, 52892.701 25/05/09,20:20:43,06,10,1, 11.9,1,1, 9.896, 10482.062, 400.882, 52892.721 25/05/09,20:20:43,07,10,1, 11.9,1,1, 9.896, 10482.076, 400.891, 52892.734 25/05/09,20:20:43,08,10,1, 11.9,1,1, 9.896, 10482.071, 400.850, 52892.683 25/05/09,20:20:43,09,10,1, 11.9,1,1, 9.896, 10482.074, 400.854, 52892.684 25/05/09,20:20:43,10,10,1, 11.9,1,1, 9.896, 10482.077, 400.923, 52892.741 25/05/09,20:20:43,11,10,1, 11.9,1,1, 9.896, 10482.096, 400.902, 52892.716 25/05/09,20:20:43,12,10,1, 11.9,1,1, 9.896, 10482.090, 400.881, 52892.678 25/05/09,20:20:43,13,10,1, 11.9,1,1, 9.896, 10482.094, 400.836, 52892.655 25/05/09,20:20:43,14,10,1, 11.9,1,1, 9.896, 10482.088, 400.840, 52892.653 25/05/09,20:20:43,15,10,1, 11.9,1,1, 9.896, 10482.119, 400.879, 52892.672 25/05/09,20:20:43,16,10,1, 11.9,1,1, 9.896, 10482.125, 400.910, 52892.720 25/05/09,20:20:43,17,10,1, 11.9,1,1, 9.896, 10482.123, 400.915, 52892.717 25/05/09,20:20:43,18,10,1, 11.9,1,1, 9.896, 10482.102, 400.870, 52892.687 25/05/09,20:20:43,19,10,1, 11.9,1,1, 9.896, 10482.116, 400.839, 52892.677 25/05/09,20:20:44,00,10,1, 11.9,1,1, 9.889, 10482.116, 400.839, 52892.677 25/05/09,20:20:44,01,10,1, 11.9,1,1, 9.889, 10482.152, 400.893, 52892.661 25/05/09,20:20:44,02,10,1, 11.9,1,1, 9.889, 10482.141, 400.897, 52892.660 25/05/09,20:20:44,03,10,1, 11.9,1,1, 9.889, 10482.153, 400.868, 52892.702 25/05/09,20:20:44,04,10,1, 11.9,1,1, 9.889, 10482.143, 400.833, 52892.643 25/05/09,20:20:44,05,10,1, 11.9,1,1, 9.889, 10482.172, 400.844, 52892.653 25/05/09,20:20:44,06,10,1, 11.9,1,1, 9.889, 10482.154, 400.909, 52892.691 25/05/09,20:20:44,07,10,1, 11.9,1,1, 9.889, 10482.164, 400.906, 52892.655 25/05/09,20:20:44,08,10,1, 11.9,1,1, 9.889, 10482.183, 400.917, 52892.705 25/05/09,20:20:44,09,10,1, 11.9,1,1, 9.889, 10482.174, 400.862, 52892.612 25/05/09,20:20:44,10,10,1, 11.9,1,1, 9.889, 10482.171, 400.847, 52892.661 25/05/09,20:20:44,11,10,1, 11.9,1,1, 9.889, 10482.171, 400.882, 52892.632 25/05/09,20:20:44,12,10,1, 11.9,1,1, 9.889, 10482.196, 400.900, 52892.671 25/05/09,20:20:44,13,10,1, 11.9,1,1, 9.889, 10482.210, 400.904, 52892.654 25/05/09,20:20:44,14,10,1, 11.9,1,1, 9.889, 10482.204, 400.871, 52892.607 25/05/09,20:20:44,15,10,1, 11.9,1,1, 9.889, 10482.208, 400.869, 52892.641 25/05/09,20:20:44,16,10,1, 11.9,1,1, 9.889, 10482.214, 400.863, 52892.566 25/05/09,20:20:44,17,10,1, 11.9,1,1, 9.889, 10482.230, 400.905, 52892.615 25/05/09,20:20:44,18,10,1, 11.9,1,1, 9.889, 10482.230, 400.934, 52892.655 25/05/09,20:20:44,19,10,1, 11.9,1,1, 9.889, 10482.233, 400.883, 52892.614 25/05/09,20:20:45,00,10,1, 11.9,1,1, 9.890, 10482.233, 400.883, 52892.614 25/05/09,20:20:45,01,10,1, 11.9,1,1, 9.890, 10482.244, 400.856, 52892.566 25/05/09,20:20:45,02,10,1, 11.9,1,1, 9.890, 10482.250, 400.891, 52892.597 25/05/09,20:20:45,03,10,1, 11.9,1,1, 9.890, 10482.258, 400.914, 52892.649 25/05/09,20:20:45,04,10,1, 11.9,1,1, 9.890, 10482.273, 400.922, 52892.610 25/05/09,20:20:45,05,10,1, 11.9,1,1, 9.890, 10482.275, 400.900, 52892.536 25/05/09,20:20:45,06,10,1, 11.9,1,1, 9.890, 10482.265, 400.836, 52892.562 25/05/09,20:20:45,07,10,1, 11.9,1,1, 9.890, 10482.302, 400.873, 52892.550 25/05/09,20:20:45,08,10,1, 11.9,1,1, 9.890, 10482.305, 400.921, 52892.617 25/05/09,20:20:45,09,10,1, 11.9,1,1, 9.890, 10482.319, 400.909, 52892.575 25/05/09,20:20:45,10,10,1, 11.9,1,1, 9.890, 10482.323, 400.891, 52892.645 25/05/09,20:20:45,11,10,1, 11.9,1,1, 9.890, 10482.302, 400.865, 52892.540 25/05/09,20:20:45,12,10,1, 11.9,1,1, 9.890, 10482.314, 400.841, 52892.537 25/05/09,20:20:45,13,10,1, 11.9,1,1, 9.890, 10482.339, 400.913, 52892.600 25/05/09,20:20:45,14,10,1, 11.9,1,1, 9.890, 10482.355, 400.935, 52892.632 25/05/09,20:20:45,15,10,1, 11.9,1,1, 9.890, 10482.339, 400.935, 52892.633 25/05/09,20:20:45,16,10,1, 11.9,1,1, 9.890, 10482.354, 400.886, 52892.594 25/05/09,20:20:45,17,10,1, 11.9,1,1, 9.890, 10482.346, 400.861, 52892.515 25/05/09,20:20:45,18,10,1, 11.9,1,1, 9.890, 10482.331, 400.895, 52892.577 25/05/09,20:20:45,19,10,1, 11.9,1,1, 9.890, 10482.368, 400.917, 52892.582 25/05/09,20:20:46,00,09,1, 11.9,1,1, 9.892, 10482.366, 400.917, 52892.582 25/05/09,20:20:46,01,09,1, 11.9,1,1, 9.892, 10482.368, 400.888, 52892.535 25/05/09,20:20:46,02,09,1, 11.9,1,1, 9.892, 10482.365, 400.876, 52892.567 25/05/09,20:20:46,03,09,1, 11.9,1,1, 9.892, 10482.392, 400.902, 52892.527 25/05/09,20:20:46,04,09,1, 11.9,1,1, 9.892, 10482.401, 400.921, 52892.566 25/05/09,20:20:46,05,09,1, 11.9,1,1, 9.892, 10482.413, 400.953, 52892.611 25/05/09,20:20:46,06,09,1, 11.9,1,1, 9.892, 10482.430, 400.919, 52892.591 25/05/09,20:20:46,07,09,1, 11.9,1,1, 9.892, 10482.405, 400.853, 52892.526 25/05/09,20:20:46,08,09,1, 11.9,1,1, 9.892, 10482.419, 400.885, 52892.545 25/05/09,20:20:46,09,09,1, 11.9,1,1, 9.892, 10482.444, 400.903, 52892.555 25/05/09,20:20:46,10,09,1, 11.9,1,1, 9.892, 10482.446, 400.926, 52892.541 25/05/09,20:20:46,11,09,1, 11.9,1,1, 9.892, 10482.464, 400.937, 52892.594 25/05/09,20:20:46,12,09,1, 11.9,1,1, 9.892, 10482.465, 400.905, 52892.532 25/05/09,20:20:46,13,09,1, 11.9,1,1, 9.892, 10482.468, 400.885, 52892.513 25/05/09,20:20:46,14,09,1, 11.9,1,1, 9.892, 10482.461, 400.889, 52892.538 25/05/09,20:20:46,15,09,1, 11.9,1,1, 9.892, 10482.478, 400.936, 52892.468 25/05/09,20:20:46,16,09,1, 11.9,1,1, 9.892, 10482.496, 400.948, 52892.600 25/05/09,20:20:46,17,09,1, 11.9,1,1, 9.892, 10482.504, 400.927, 52892.590 25/05/09,20:20:46,18,09,1, 11.9,1,1, 9.892, 10482.490, 400.899, 52892.493 25/05/09,20:20:46,19,09,1, 11.9,1,1, 9.892, 10482.490, 400.892, 52892.507 25/05/09,20:20:47,00,08,1, 11.9,1,1, 9.889, 10482.483, 400.892, 52892.507 25/05/09,20:20:47,01,08,1, 11.9,1,1, 9.889, 10482.527, 400.947, 52892.517 25/05/09,20:20:47,02,08,1, 11.9,1,1, 9.889, 10482.566, 400.923, 52892.503 25/05/09,20:20:47,03,08,1, 11.9,1,1, 9.889, 10482.552, 400.898, 52892.480 25/05/09,20:20:47,04,08,1, 11.9,1,1, 9.889, 10482.557, 400.882, 52892.474 25/05/09,20:20:47,05,08,1, 11.9,1,1, 9.889, 10482.549, 400.915, 52892.419 25/05/09,20:20:47,06,08,1, 11.9,1,1, 9.889, 10482.546, 400.916, 52892.438 25/05/09,20:20:47,07,08,1, 11.9,1,1, 9.889, 10482.582, 400.946, 52892.475 25/05/09,20:20:47,08,08,1, 11.9,1,1, 9.889, 10482.582, 400.940, 52892.460 25/05/09,20:20:47,09,08,1, 11.9,1,1, 9.889, 10482.574, 400.885, 52892.499 25/05/09,20:20:47,10,08,1, 11.9,1,1, 9.889, 10482.596, 400.914, 52892.412 25/05/09,20:20:47,11,08,1, 11.9,1,1, 9.889, 10482.623, 400.921, 52892.408 25/05/09,20:20:47,12,08,1, 11.9,1,1, 9.889, 10482.614, 400.967, 52892.495 25/05/09,20:20:47,13,08,1, 11.9,1,1, 9.889, 10482.648, 400.943, 52892.481 25/05/09,20:20:47,14,08,1, 11.9,1,1, 9.889, 10482.649, 400.914, 52892.450 25/05/09,20:20:47,15,08,1, 11.9,1,1, 9.889, 10482.626, 400.902, 52892.440 25/05/09,20:20:47,16,08,1, 11.9,1,1, 9.889, 10482.657, 400.925, 52892.470 25/05/09,20:20:47,17,08,1, 11.9,1,1, 9.889, 10482.646, 400.980, 52892.498 25/05/09,20:20:47,18,08,1, 11.9,1,1, 9.889, 10482.673, 400.942, 52892.448 25/05/09,20:20:47,19,08,1, 11.9,1,1, 9.889, 10482.688, 400.913, 52892.347 25/05/09,20:20:48,00,09,1, 11.9,1,1, 9.887, 10482.683, 400.913, 52892.347 25/05/09,20:20:48,01,09,1, 11.9,1,1, 9.887, 10482.704, 400.908, 52892.423 25/05/09,20:20:48,02,09,1, 11.9,1,1, 9.887, 10482.739, 400.961, 52892.448 25/05/09,20:20:48,03,09,1, 11.9,1,1, 9.887, 10482.734, 400.969, 52892.505 25/05/09,20:20:48,04,09,1, 11.9,1,1, 9.887, 10482.720, 400.964, 52892.406 25/05/09,20:20:48,05,09,1, 11.9,1,1, 9.887, 10482.717, 400.937, 52892.422 25/05/09,20:20:48,06,09,1, 11.9,1,1, 9.887, 10482.699, 400.923, 52892.443 25/05/09,20:20:48,07,09,1, 11.9,1,1, 9.887, 10482.749, 400.938, 52892.392 25/05/09,20:20:48,08,09,1, 11.9,1,1, 9.887, 10482.741, 400.987, 52892.438 25/05/09,20:20:48,09,09,1, 11.9,1,1, 9.887, 10482.759, 400.980, 52892.470 25/05/09,20:20:48,10,09,1, 11.9,1,1, 9.887, 10482.764, 400.941, 52892.395 25/05/09,20:20:48,11,09,1, 11.9,1,1, 9.887, 10482.791, 400.919, 52892.391 25/05/09,20:20:48,12,09,1, 11.9,1,1, 9.887, 10482.775, 400.933, 52892.453 25/05/09,20:20:48,13,09,1, 11.9,1,1, 9.887, 10482.805, 400.972, 52892.456 25/05/09,20:20:48,14,09,1, 11.9,1,1, 9.887, 10482.819, 400.993, 52892.492 25/05/09,20:20:48,15,09,1, 11.9,1,1, 9.887, 10482.838, 400.982, 52892.408 25/05/09,20:20:48,16,09,1, 11.9,1,1, 9.887, 10482.816, 400.927, 52892.406 25/05/09,20:20:48,17,09,1, 11.9,1,1, 9.887, 10482.854, 400.933, 52892.337 25/05/09,20:20:48,18,09,1, 11.9,1,1, 9.887, 10482.843, 400.952, 52892.433 25/05/09,20:20:48,19,09,1, 11.9,1,1, 9.887, 10482.855, 400.959, 52892.338 25/05/09,20:20:49,00,09,1, 11.9,1,1, 9.893, 10482.850, 400.959, 52892.338 25/05/09,20:20:49,01,09,1, 11.9,1,1, 9.893, 10482.878, 400.969, 52892.426 25/05/09,20:20:49,02,09,1, 11.9,1,1, 9.893, 10482.872, 400.908, 52892.357 25/05/09,20:20:49,03,09,1, 11.9,1,1, 9.893, 10482.902, 400.961, 52892.350 25/05/09,20:20:49,04,09,1, 11.9,1,1, 9.893, 10482.906, 401.005, 52892.403 25/05/09,20:20:49,05,09,1, 11.9,1,1, 9.893, 10482.899, 401.021, 52892.469 25/05/09,20:20:49,06,09,1, 11.9,1,1, 9.893, 10482.926, 400.954, 52892.358 25/05/09,20:20:49,07,09,1, 11.9,1,1, 9.893, 10482.917, 400.951, 52892.317 25/05/09,20:20:49,08,09,1, 11.9,1,1, 9.893, 10482.931, 400.915, 52892.282 25/05/09,20:20:49,09,09,1, 11.9,1,1, 9.893, 10482.963, 400.939, 52892.334 25/05/09,20:20:49,10,09,1, 11.9,1,1, 9.893, 10482.985, 400.982, 52892.362 25/05/09,20:20:49,11,09,1, 11.9,1,1, 9.893, 10482.986, 400.954, 52892.402 25/05/09,20:20:49,12,09,1, 11.9,1,1, 9.893, 10482.995, 400.934, 52892.388 25/05/09,20:20:49,13,09,1, 11.9,1,1, 9.893, 10483.002, 400.938, 52892.396 25/05/09,20:20:49,14,09,1, 11.9,1,1, 9.893, 10482.987, 400.942, 52892.321 25/05/09,20:20:49,15,09,1, 11.9,1,1, 9.893, 10483.006, 400.976, 52892.382 25/05/09,20:20:49,16,09,1, 11.9,1,1, 9.893, 10483.047, 401.012, 52892.368 25/05/09,20:20:49,17,09,1, 11.9,1,1, 9.893, 10483.043, 400.955, 52892.366 25/05/09,20:20:49,18,09,1, 11.9,1,1, 9.893, 10483.011, 400.923, 52892.304 25/05/09,20:20:49,19,09,1, 11.9,1,1, 9.893, 10483.052, 400.937, 52892.268 25/05/09,20:20:50,00,10,1, 11.9,1,1, 9.890, 10483.050, 400.937, 52892.268 25/05/09,20:20:50,01,10,1, 11.9,1,1, 9.890, 10483.071, 400.960, 52892.382 25/05/09,20:20:50,02,10,1, 11.9,1,1, 9.890, 10483.077, 401.014, 52892.329 25/05/09,20:20:50,03,10,1, 11.9,1,1, 9.890, 10483.086, 400.937, 52892.312 25/05/09,20:20:50,04,10,1, 11.9,1,1, 9.890, 10483.112, 400.929, 52892.272 25/05/09,20:20:50,05,10,1, 11.9,1,1, 9.890, 10483.112, 400.940, 52892.323 25/05/09,20:20:50,06,10,1, 11.9,1,1, 9.890, 10483.118, 400.964, 52892.378 25/05/09,20:20:50,07,10,1, 11.9,1,1, 9.890, 10483.156, 401.016, 52892.344 25/05/09,20:20:50,08,10,1, 11.9,1,1, 9.890, 10483.138, 400.967, 52892.312 25/05/09,20:20:50,09,10,1, 11.9,1,1, 9.890, 10483.127, 400.918, 52892.299 25/05/09,20:20:50,10,10,1, 11.9,1,1, 9.890, 10483.136, 400.923, 52892.263 25/05/09,20:20:50,11,10,1, 11.9,1,1, 9.890, 10483.157, 401.000, 52892.335 25/05/09,20:20:50,12,10,1, 11.9,1,1, 9.890, 10483.159, 400.985, 52892.307 25/05/09,20:20:50,13,10,1, 11.9,1,1, 9.890, 10483.179, 400.974, 52892.349 25/05/09,20:20:50,14,10,1, 11.9,1,1, 9.890, 10483.190, 400.941, 52892.275 25/05/09,20:20:50,15,10,1, 11.9,1,1, 9.890, 10483.199, 400.910, 52892.187 25/05/09,20:20:50,16,10,1, 11.9,1,1, 9.890, 10483.203, 400.939, 52892.268 25/05/09,20:20:50,17,10,1, 11.9,1,1, 9.890, 10483.238, 400.982, 52892.295 25/05/09,20:20:50,18,10,1, 11.9,1,1, 9.890, 10483.232, 400.974, 52892.265 25/05/09,20:20:50,19,10,1, 11.9,1,1, 9.890, 10483.244, 400.964, 52892.291 25/05/09,20:20:51,00,09,1, 11.9,1,1, 9.889, 10483.242, 400.964, 52892.291 25/05/09,20:20:51,01,09,1, 11.9,1,1, 9.889, 10483.251, 400.905, 52892.162 25/05/09,20:20:51,02,09,1, 11.9,1,1, 9.889, 10483.253, 400.963, 52892.317 25/05/09,20:20:51,03,09,1, 11.9,1,1, 9.889, 10483.290, 401.001, 52892.290 25/05/09,20:20:51,04,09,1, 11.9,1,1, 9.889, 10483.294, 400.974, 52892.271 25/05/09,20:20:51,05,09,1, 11.9,1,1, 9.889, 10483.294, 400.940, 52892.195 25/05/09,20:20:51,06,09,1, 11.9,1,1, 9.889, 10483.299, 400.917, 52892.174 25/05/09,20:20:51,07,09,1, 11.9,1,1, 9.889, 10483.295, 400.971, 52892.231 25/05/09,20:20:51,08,09,1, 11.9,1,1, 9.889, 10483.326, 400.977, 52892.244 25/05/09,20:20:51,09,09,1, 11.9,1,1, 9.889, 10483.343, 400.997, 52892.247 25/05/09,20:20:51,10,09,1, 11.9,1,1, 9.889, 10483.338, 400.966, 52892.214 25/05/09,20:20:51,11,09,1, 11.9,1,1, 9.889, 10483.332, 400.932, 52892.177 25/05/09,20:20:51,12,09,1, 11.9,1,1, 9.889, 10483.338, 400.921, 52892.254 25/05/09,20:20:51,13,09,1, 11.9,1,1, 9.889, 10483.346, 400.965, 52892.402 25/05/09,20:20:51,14,09,1, 11.9,1,1, 9.889, 10483.368, 400.966, 52892.178 25/05/09,20:20:51,15,09,1, 11.9,1,1, 9.889, 10483.379, 400.966, 52892.071 25/05/09,20:20:51,16,09,1, 11.9,1,1, 9.889, 10483.348, 400.959, 52892.262 25/05/09,20:20:51,17,09,1, 11.9,1,1, 9.889, 10483.390, 400.936, 52892.194 25/05/09,20:20:51,18,09,1, 11.9,1,1, 9.889, 10483.409, 400.965, 52892.224 25/05/09,20:20:51,19,09,1, 11.9,1,1, 9.889, 10483.430, 400.994, 52892.270 25/05/09,20:20:52,00,09,1, 12.0,1,1, 9.890, 10483.426, 400.994, 52892.270 25/05/09,20:20:52,01,09,1, 12.0,1,1, 9.890, 10483.424, 401.002, 52892.184 25/05/09,20:20:52,02,09,1, 12.0,1,1, 9.890, 10483.468, 400.943, 52892.244 25/05/09,20:20:52,03,09,1, 12.0,1,1, 9.890, 10483.441, 400.966, 52892.168 25/05/09,20:20:52,04,09,1, 12.0,1,1, 9.890, 10483.470, 400.985, 52892.204 25/05/09,20:20:52,05,09,1, 12.0,1,1, 9.890, 10483.463, 401.009, 52892.183 25/05/09,20:20:52,06,09,1, 12.0,1,1, 9.890, 10483.490, 401.030, 52892.201 25/05/09,20:20:52,07,09,1, 12.0,1,1, 9.890, 10483.475, 400.977, 52892.202 25/05/09,20:20:52,08,09,1, 12.0,1,1, 9.890, 10483.492, 400.958, 52892.232 25/05/09,20:20:52,09,09,1, 12.0,1,1, 9.890, 10483.486, 400.930, 52892.133 25/05/09,20:20:52,10,09,1, 12.0,1,1, 9.890, 10483.528, 400.988, 52892.212 25/05/09,20:20:52,11,09,1, 12.0,1,1, 9.890, 10483.518, 401.021, 52892.228 25/05/09,20:20:52,12,09,1, 12.0,1,1, 9.890, 10483.549, 401.011, 52892.205 25/05/09,20:20:52,13,09,1, 12.0,1,1, 9.890, 10483.524, 400.971, 52892.219 25/05/09,20:20:52,14,09,1, 12.0,1,1, 9.890, 10483.533, 400.964, 52892.190 25/05/09,20:20:52,15,09,1, 12.0,1,1, 9.890, 10483.537, 400.984, 52892.134 25/05/09,20:20:52,16,09,1, 12.0,1,1, 9.890, 10483.576, 401.006, 52892.213 25/05/09,20:20:52,17,09,1, 12.0,1,1, 9.890, 10483.576, 401.048, 52892.189 25/05/09,20:20:52,18,09,1, 12.0,1,1, 9.890, 10483.568, 400.988, 52892.205 25/05/09,20:20:52,19,09,1, 12.0,1,1, 9.890, 10483.600, 400.983, 52892.071 25/05/09,20:20:53,00,09,1, 11.9,1,1, 9.888, 10483.593, 400.983, 52892.071 25/05/09,20:20:53,01,09,1, 11.9,1,1, 9.888, 10483.593, 401.001, 52892.101 25/05/09,20:20:53,02,09,1, 11.9,1,1, 9.888, 10483.604, 401.042, 52892.097 25/05/09,20:20:53,03,09,1, 11.9,1,1, 9.888, 10483.631, 401.043, 52892.172 25/05/09,20:20:53,04,09,1, 11.9,1,1, 9.888, 10483.628, 400.997, 52892.156 25/05/09,20:20:53,05,09,1, 11.9,1,1, 9.888, 10483.642, 400.975, 52892.147 25/05/09,20:20:53,06,09,1, 11.9,1,1, 9.888, 10483.650, 401.025, 52892.066 25/05/09,20:20:53,07,09,1, 11.9,1,1, 9.888, 10483.643, 401.026, 52892.135 25/05/09,20:20:53,08,09,1, 11.9,1,1, 9.888, 10483.679, 401.040, 52892.154 25/05/09,20:20:53,09,09,1, 11.9,1,1, 9.888, 10483.670, 401.012, 52892.081 25/05/09,20:20:53,10,09,1, 11.9,1,1, 9.888, 10483.662, 400.992, 52892.127 25/05/09,20:20:53,11,09,1, 11.9,1,1, 9.888, 10483.672, 400.994, 52892.097 25/05/09,20:20:53,12,09,1, 11.9,1,1, 9.888, 10483.698, 401.060, 52892.138 25/05/09,20:20:53,13,09,1, 11.9,1,1, 9.888, 10483.681, 401.068, 52892.081 25/05/09,20:20:53,14,09,1, 11.9,1,1, 9.888, 10483.699, 401.054, 52892.039 25/05/09,20:20:53,15,09,1, 11.9,1,1, 9.888, 10483.706, 400.988, 52892.062 25/05/09,20:20:53,16,09,1, 11.9,1,1, 9.888, 10483.723, 400.993, 52892.007 25/05/09,20:20:53,17,09,1, 11.9,1,1, 9.888, 10483.734, 401.022, 52892.093 25/05/09,20:20:53,18,09,1, 11.9,1,1, 9.888, 10483.768, 401.062, 52892.145 25/05/09,20:20:53,19,09,1, 11.9,1,1, 9.888, 10483.756, 401.069, 52892.077 25/05/09,20:20:54,00,09,1, 11.9,1,1, 9.889, 10483.751, 401.069, 52892.077 25/05/09,20:20:54,01,09,1, 11.9,1,1, 9.889, 10483.766, 401.033, 52892.057 25/05/09,20:20:54,02,09,1, 11.9,1,1, 9.889, 10483.770, 401.044, 52892.077 25/05/09,20:20:54,03,09,1, 11.9,1,1, 9.889, 10483.822, 401.075, 52892.093 25/05/09,20:20:54,04,09,1, 11.9,1,1, 9.889, 10483.793, 401.059, 52892.106 25/05/09,20:20:54,05,09,1, 11.9,1,1, 9.889, 10483.790, 401.030, 52892.081 25/05/09,20:20:54,06,09,1, 11.9,1,1, 9.889, 10483.818, 400.990, 52892.054 25/05/09,20:20:54,07,09,1, 11.9,1,1, 9.889, 10483.814, 401.078, 52892.112 25/05/09,20:20:54,08,09,1, 11.9,1,1, 9.889, 10483.835, 401.105, 52892.138 25/05/09,20:20:54,09,09,1, 11.9,1,1, 9.889, 10483.832, 401.076, 52892.107 25/05/09,20:20:54,10,09,1, 11.9,1,1, 9.889, 10483.828, 401.033, 52892.014 25/05/09,20:20:54,11,09,1, 11.9,1,1, 9.889, 10483.834, 401.009, 52891.973 25/05/09,20:20:54,12,09,1, 11.9,1,1, 9.889, 10483.844, 401.064, 52892.063 25/05/09,20:20:54,13,09,1, 11.9,1,1, 9.889, 10483.881, 401.092, 52892.081 25/05/09,20:20:54,14,09,1, 11.9,1,1, 9.889, 10483.879, 401.081, 52892.097 25/05/09,20:20:54,15,09,1, 11.9,1,1, 9.889, 10483.869, 401.044, 52891.938 25/05/09,20:20:54,16,09,1, 11.9,1,1, 9.889, 10483.896, 401.025, 52892.124 25/05/09,20:20:54,17,09,1, 11.9,1,1, 9.889, 10483.906, 401.072, 52892.108 25/05/09,20:20:54,18,09,1, 11.9,1,1, 9.889, 10483.923, 401.092, 52892.017 25/05/09,20:20:54,19,09,1, 11.9,1,1, 9.889, 10483.916, 401.095, 52892.124 25/05/09,20:20:55,00,09,1, 11.9,1,1, 9.889, 10483.910, 401.095, 52892.124 25/05/09,20:20:55,01,09,1, 11.9,1,1, 9.889, 10483.914, 401.041, 52892.025 25/05/09,20:20:55,02,09,1, 11.9,1,1, 9.889, 10483.944, 401.076, 52892.044 25/05/09,20:20:55,03,09,1, 11.9,1,1, 9.889, 10483.971, 401.114, 52892.033 25/05/09,20:20:55,04,09,1, 11.9,1,1, 9.889, 10483.985, 401.099, 52892.052 25/05/09,20:20:55,05,09,1, 11.9,1,1, 9.889, 10483.970, 401.075, 52892.042 25/05/09,20:20:55,06,09,1, 11.9,1,1, 9.889, 10483.949, 401.055, 52892.017 25/05/09,20:20:55,07,09,1, 11.9,1,1, 9.889, 10483.965, 401.065, 52891.954 25/05/09,20:20:55,08,09,1, 11.9,1,1, 9.889, 10483.973, 401.095, 52891.966 25/05/09,20:20:55,09,09,1, 11.9,1,1, 9.889, 10483.996, 401.131, 52892.064 25/05/09,20:20:55,10,09,1, 11.9,1,1, 9.889, 10484.008, 401.078, 52892.018 25/05/09,20:20:55,11,09,1, 11.9,1,1, 9.889, 10484.013, 401.051, 52891.998 25/05/09,20:20:55,12,09,1, 11.9,1,1, 9.889, 10484.008, 401.076, 52891.945 25/05/09,20:20:55,13,09,1, 11.9,1,1, 9.889, 10484.031, 401.136, 52892.021 25/05/09,20:20:55,14,09,1, 11.9,1,1, 9.889, 10484.037, 401.120, 52892.042 25/05/09,20:20:55,15,09,1, 11.9,1,1, 9.889, 10484.016, 401.066, 52891.980 25/05/09,20:20:55,16,09,1, 11.9,1,1, 9.889, 10484.058, 401.045, 52891.957 25/05/09,20:20:55,17,09,1, 11.9,1,1, 9.889, 10484.058, 401.079, 52891.977 25/05/09,20:20:55,18,09,1, 11.9,1,1, 9.889, 10484.098, 401.104, 52892.020 25/05/09,20:20:55,19,09,1, 11.9,1,1, 9.889, 10484.102, 401.150, 52892.047 25/05/09,20:20:56,00,09,1, 12.0,1,1, 9.888, 10484.102, 401.150, 52892.047 25/05/09,20:20:56,01,09,1, 12.0,1,1, 9.888, 10484.092, 401.069, 52891.939 25/05/09,20:20:56,02,09,1, 12.0,1,1, 9.888, 10484.112, 401.070, 52891.844 25/05/09,20:20:56,03,09,1, 12.0,1,1, 9.888, 10484.113, 401.135, 52891.936 25/05/09,20:20:56,04,09,1, 12.0,1,1, 9.888, 10484.102, 401.136, 52891.967 25/05/09,20:20:56,05,09,1, 12.0,1,1, 9.888, 10484.112, 401.092, 52891.953 25/05/09,20:20:56,06,09,1, 12.0,1,1, 9.888, 10484.147, 401.050, 52891.947 25/05/09,20:20:56,07,09,1, 12.0,1,1, 9.888, 10484.125, 401.075, 52891.949 25/05/09,20:20:56,08,09,1, 12.0,1,1, 9.888, 10484.149, 401.144, 52891.976 25/05/09,20:20:56,09,09,1, 12.0,1,1, 9.888, 10484.163, 401.134, 52891.972 25/05/09,20:20:56,10,09,1, 12.0,1,1, 9.888, 10484.163, 401.068, 52891.937 25/05/09,20:20:56,11,09,1, 12.0,1,1, 9.888, 10484.156, 401.052, 52891.889 25/05/09,20:20:56,12,09,1, 12.0,1,1, 9.888, 10484.177, 401.091, 52891.865 25/05/09,20:20:56,13,09,1, 12.0,1,1, 9.888, 10484.165, 401.143, 52891.979 25/05/09,20:20:56,14,09,1, 12.0,1,1, 9.888, 10484.193, 401.087, 52891.932 25/05/09,20:20:56,15,09,1, 12.0,1,1, 9.888, 10484.202, 401.055, 52891.899 25/05/09,20:20:56,16,09,1, 12.0,1,1, 9.888, 10484.182, 401.045, 52891.867 25/05/09,20:20:56,17,09,1, 12.0,1,1, 9.888, 10484.214, 401.061, 52891.872 25/05/09,20:20:56,18,09,1, 12.0,1,1, 9.888, 10484.223, 401.118, 52891.930 25/05/09,20:20:56,19,09,1, 12.0,1,1, 9.888, 10484.237, 401.110, 52891.905 25/05/09,20:20:57,00,09,1, 11.9,1,1, 9.886, 10484.235, 401.110, 52891.905 25/05/09,20:20:57,01,09,1, 11.9,1,1, 9.886, 10484.219, 401.052, 52891.804 25/05/09,20:20:57,02,09,1, 11.9,1,1, 9.886, 10484.257, 401.096, 52892.054 25/05/09,20:20:57,03,09,1, 11.9,1,1, 9.886, 10484.258, 401.105, 52892.115 25/05/09,20:20:57,04,09,1, 11.9,1,1, 9.886, 10484.264, 401.098, 52892.066 25/05/09,20:20:57,05,09,1, 11.9,1,1, 9.886, 10484.296, 401.088, 52892.047 25/05/09,20:20:57,06,09,1, 11.9,1,1, 9.886, 10484.286, 401.089, 52892.048 25/05/09,20:20:57,07,09,1, 11.9,1,1, 9.886, 10484.283, 401.084, 52892.081 25/05/09,20:20:57,08,09,1, 11.9,1,1, 9.886, 10484.304, 401.075, 52891.996 25/05/09,20:20:57,09,09,1, 11.9,1,1, 9.886, 10484.327, 401.078, 52892.062 25/05/09,20:20:57,10,09,1, 11.9,1,1, 9.886, 10484.301, 401.077, 52891.984 25/05/09,20:20:57,11,09,1, 11.9,1,1, 9.886, 10484.317, 401.083, 52891.967 25/05/09,20:20:57,12,09,1, 11.9,1,1, 9.886, 10484.318, 401.086, 52892.039 25/05/09,20:20:57,13,09,1, 11.9,1,1, 9.886, 10484.333, 401.088, 52892.025 25/05/09,20:20:57,14,09,1, 11.9,1,1, 9.886, 10484.336, 401.092, 52892.026 25/05/09,20:20:57,15,09,1, 11.9,1,1, 9.886, 10484.344, 401.070, 52891.957 25/05/09,20:20:57,16,09,1, 11.9,1,1, 9.886, 10484.359, 401.076, 52891.977 25/05/09,20:20:57,17,09,1, 11.9,1,1, 9.886, 10484.342, 401.083, 52892.076 25/05/09,20:20:57,18,09,1, 11.9,1,1, 9.886, 10484.356, 401.082, 52891.969 25/05/09,20:20:57,19,09,1, 11.9,1,1, 9.886, 10484.377, 401.088, 52891.976 25/05/09,20:20:58,00,09,1, 11.9,1,1, 9.886, 10484.377, 401.088, 52891.976 25/05/09,20:20:58,01,09,1, 11.9,1,1, 9.886, 10484.387, 401.084, 52891.950 25/05/09,20:20:58,02,09,1, 11.9,1,1, 9.886, 10484.405, 401.090, 52891.951 25/05/09,20:20:58,03,09,1, 11.9,1,1, 9.886, 10484.406, 401.094, 52891.949 25/05/09,20:20:58,04,09,1, 11.9,1,1, 9.886, 10484.411, 401.090, 52891.952 25/05/09,20:20:58,05,09,1, 11.9,1,1, 9.886, 10484.438, 401.087, 52891.989 25/05/09,20:20:58,06,09,1, 11.9,1,1, 9.886, 10484.451, 401.082, 52891.942 25/05/09,20:20:58,07,09,1, 11.9,1,1, 9.886, 10484.426, 401.087, 52891.943 25/05/09,20:20:58,08,09,1, 11.9,1,1, 9.886, 10484.463, 401.095, 52891.972 25/05/09,20:20:58,09,09,1, 11.9,1,1, 9.886, 10484.449, 401.085, 52891.914 25/05/09,20:20:58,10,09,1, 11.9,1,1, 9.886, 10484.459, 401.105, 52891.923 25/05/09,20:20:58,11,09,1, 11.9,1,1, 9.886, 10484.480, 401.084, 52891.975 25/05/09,20:20:58,12,09,1, 11.9,1,1, 9.886, 10484.463, 401.073, 52891.907 25/05/09,20:20:58,13,09,1, 11.9,1,1, 9.886, 10484.471, 401.079, 52891.987 25/05/09,20:20:58,14,09,1, 11.9,1,1, 9.886, 10484.469, 401.100, 52891.943 25/05/09,20:20:58,15,09,1, 11.9,1,1, 9.886, 10484.485, 401.086, 52891.946 25/05/09,20:20:58,16,09,1, 11.9,1,1, 9.886, 10484.489, 401.083, 52891.923 25/05/09,20:20:58,17,09,1, 11.9,1,1, 9.886, 10484.513, 401.094, 52891.890 25/05/09,20:20:58,18,09,1, 11.9,1,1, 9.886, 10484.494, 401.089, 52891.860 25/05/09,20:20:58,19,09,1, 11.9,1,1, 9.886, 10484.512, 401.059, 52891.876 25/05/09,20:20:59,00,09,1, 11.8,1,1, 9.890, 10484.511, 401.059, 52891.876 25/05/09,20:20:59,01,09,1, 11.8,1,1, 9.890, 10484.541, 401.090, 52891.867 25/05/09,20:20:59,02,09,1, 11.8,1,1, 9.890, 10484.524, 401.071, 52891.853 25/05/09,20:20:59,03,09,1, 11.8,1,1, 9.890, 10484.560, 401.101, 52891.855 25/05/09,20:20:59,04,09,1, 11.8,1,1, 9.890, 10484.564, 401.083, 52891.937 25/05/09,20:20:59,05,09,1, 11.8,1,1, 9.890, 10484.551, 401.093, 52891.990 25/05/09,20:20:59,06,09,1, 11.8,1,1, 9.890, 10484.553, 401.086, 52891.943 25/05/09,20:20:59,07,09,1, 11.8,1,1, 9.890, 10484.570, 401.066, 52891.842 25/05/09,20:20:59,08,09,1, 11.8,1,1, 9.890, 10484.568, 401.096, 52891.905 25/05/09,20:20:59,09,09,1, 11.8,1,1, 9.890, 10484.587, 401.056, 52891.822 25/05/09,20:20:59,10,09,1, 11.8,1,1, 9.890, 10484.618, 401.089, 52891.956 25/05/09,20:20:59,11,09,1, 11.8,1,1, 9.890, 10484.598, 401.094, 52891.903 25/05/09,20:20:59,12,09,1, 11.8,1,1, 9.890, 10484.598, 401.068, 52891.867 25/05/09,20:20:59,13,09,1, 11.8,1,1, 9.890, 10484.628, 401.096, 52891.872 25/05/09,20:20:59,14,09,1, 11.8,1,1, 9.890, 10484.622, 401.059, 52891.909 25/05/09,20:20:59,15,09,1, 11.8,1,1, 9.890, 10484.624, 401.057, 52891.865 25/05/09,20:20:59,16,09,1, 11.8,1,1, 9.890, 10484.619, 401.075, 52891.790 25/05/09,20:20:59,17,09,1, 11.8,1,1, 9.890, 10484.679, 401.060, 52891.733 25/05/09,20:20:59,18,09,1, 11.8,1,1, 9.890, 10484.631, 401.082, 52891.869 25/05/09,20:20:59,19,09,1, 11.8,1,1, 9.890, 10484.680, 401.055, 52891.756 25/05/09,20:21:00,00,09,1, 11.9,1,1, 9.888, 10484.678, 401.055, 52891.756 25/05/09,20:21:00,01,09,1, 11.9,1,1, 9.888, 10484.637, 401.058, 52891.759 25/05/09,20:21:00,02,09,1, 11.9,1,1, 9.888, 10484.644, 401.073, 52891.735 25/05/09,20:21:00,03,09,1, 11.9,1,1, 9.888, 10484.630, 401.011, 52891.654 25/05/09,20:21:00,04,09,1, 11.9,1,1, 9.888, 10484.640, 401.025, 52891.704 25/05/09,20:21:00,05,09,1, 11.9,1,1, 9.888, 10484.667, 401.073, 52891.648 25/05/09,20:21:00,06,09,1, 11.9,1,1, 9.888, 10484.668, 401.073, 52891.713 25/05/09,20:21:00,07,09,1, 11.9,1,1, 9.888, 10484.657, 401.021, 52891.672 25/05/09,20:21:00,08,09,1, 11.9,1,1, 9.888, 10484.663, 401.044, 52891.638 25/05/09,20:21:00,09,09,1, 11.9,1,1, 9.888, 10484.692, 401.068, 52891.666 25/05/09,20:21:00,10,09,1, 11.9,1,1, 9.888, 10484.688, 401.061, 52891.654 25/05/09,20:21:00,11,09,1, 11.9,1,1, 9.888, 10484.702, 401.072, 52891.698 25/05/09,20:21:00,12,09,1, 11.9,1,1, 9.888, 10484.704, 401.033, 52891.639 25/05/09,20:21:00,13,09,1, 11.9,1,1, 9.888, 10484.709, 400.999, 52891.639 25/05/09,20:21:00,14,09,1, 11.9,1,1, 9.888, 10484.734, 401.079, 52891.671 25/05/09,20:21:00,15,09,1, 11.9,1,1, 9.888, 10484.731, 401.093, 52891.698 25/05/09,20:21:00,16,09,1, 11.9,1,1, 9.888, 10484.713, 401.059, 52891.697 25/05/09,20:21:00,17,09,1, 11.9,1,1, 9.888, 10484.722, 401.008, 52891.648 25/05/09,20:21:00,18,09,1, 11.9,1,1, 9.888, 10484.733, 401.035, 52891.611 25/05/09,20:21:00,19,09,1, 11.9,1,1, 9.888, 10484.738, 401.080, 52891.712 25/05/09,20:21:01,00,09,1, 11.9,1,1, 9.889, 10484.736, 401.080, 52891.712 25/05/09,20:21:01,01,09,1, 11.9,1,1, 9.889, 10484.752, 401.063, 52891.687 25/05/09,20:21:01,02,09,1, 11.9,1,1, 9.889, 10484.759, 401.013, 52891.677 25/05/09,20:21:01,03,09,1, 11.9,1,1, 9.889, 10484.778, 401.039, 52891.664 25/05/09,20:21:01,04,09,1, 11.9,1,1, 9.889, 10484.786, 401.077, 52891.704 25/05/09,20:21:01,05,09,1, 11.9,1,1, 9.889, 10484.769, 401.066, 52891.678 25/05/09,20:21:01,06,09,1, 11.9,1,1, 9.889, 10484.782, 401.013, 52891.615 25/05/09,20:21:01,07,09,1, 11.9,1,1, 9.889, 10484.745, 401.022, 52891.628 25/05/09,20:21:01,08,09,1, 11.9,1,1, 9.889, 10484.816, 401.073, 52891.582 25/05/09,20:21:01,09,09,1, 11.9,1,1, 9.889, 10484.818, 401.073, 52891.650 25/05/09,20:21:01,10,09,1, 11.9,1,1, 9.889, 10484.812, 401.036, 52891.575 25/05/09,20:21:01,11,09,1, 11.9,1,1, 9.889, 10484.796, 401.023, 52891.663 25/05/09,20:21:01,12,09,1, 11.9,1,1, 9.889, 10484.804, 401.032, 52891.590 25/05/09,20:21:01,13,09,1, 11.9,1,1, 9.889, 10484.854, 401.083, 52891.648 25/05/09,20:21:01,14,09,1, 11.9,1,1, 9.889, 10484.844, 401.088, 52891.792 25/05/09,20:21:01,15,09,1, 11.9,1,1, 9.889, 10484.839, 401.067, 52891.676 25/05/09,20:21:01,16,09,1, 11.9,1,1, 9.889, 10484.823, 401.022, 52891.568 25/05/09,20:21:01,17,09,1, 11.9,1,1, 9.889, 10484.838, 401.024, 52891.568 25/05/09,20:21:01,18,09,1, 11.9,1,1, 9.889, 10484.868, 401.089, 52891.600 25/05/09,20:21:01,19,09,1, 11.9,1,1, 9.889, 10484.882, 401.067, 52891.618 25/05/09,20:21:02,00,09,1, 11.9,1,1, 9.886, 10484.878, 401.067, 52891.618 25/05/09,20:21:02,01,09,1, 11.9,1,1, 9.886, 10484.878, 400.999, 52891.607 25/05/09,20:21:02,02,09,1, 11.9,1,1, 9.886, 10484.898, 401.051, 52891.525 25/05/09,20:21:02,03,09,1, 11.9,1,1, 9.886, 10484.905, 401.068, 52891.635 25/05/09,20:21:02,04,09,1, 11.9,1,1, 9.886, 10484.906, 401.069, 52891.599 25/05/09,20:21:02,05,09,1, 11.9,1,1, 9.886, 10484.888, 401.017, 52891.617 25/05/09,20:21:02,06,09,1, 11.9,1,1, 9.886, 10484.924, 401.000, 52891.500 25/05/09,20:21:02,07,09,1, 11.9,1,1, 9.886, 10484.897, 401.035, 52891.580 25/05/09,20:21:02,08,09,1, 11.9,1,1, 9.886, 10484.953, 401.062, 52891.620 25/05/09,20:21:02,09,09,1, 11.9,1,1, 9.886, 10484.924, 401.077, 52891.578 25/05/09,20:21:02,10,09,1, 11.9,1,1, 9.886, 10484.944, 401.003, 52891.555 25/05/09,20:21:02,11,09,1, 11.9,1,1, 9.886, 10484.948, 401.021, 52891.602 25/05/09,20:21:02,12,09,1, 11.9,1,1, 9.886, 10484.892, 401.062, 52891.593 25/05/09,20:21:02,13,09,1, 11.9,1,1, 9.886, 10484.949, 401.075, 52891.621 25/05/09,20:21:02,14,09,1, 11.9,1,1, 9.886, 10484.991, 401.035, 52891.577 25/05/09,20:21:02,15,09,1, 11.9,1,1, 9.886, 10484.941, 400.997, 52891.525 25/05/09,20:21:02,16,09,1, 11.9,1,1, 9.886, 10484.961, 401.005, 52891.542 25/05/09,20:21:02,17,09,1, 11.9,1,1, 9.886, 10484.966, 401.046, 52891.540 25/05/09,20:21:02,18,09,1, 11.9,1,1, 9.886, 10484.986, 401.072, 52891.570 25/05/09,20:21:02,19,09,1, 11.9,1,1, 9.886, 10484.988, 401.025, 52891.570 25/05/09,20:21:03,00,09,1, 11.9,1,1, 9.889, 10484.986, 401.025, 52891.570 25/05/09,20:21:03,01,09,1, 11.9,1,1, 9.889, 10484.982, 401.022, 52891.546 25/05/09,20:21:03,02,09,1, 11.9,1,1, 9.889, 10484.999, 401.063, 52891.740 25/05/09,20:21:03,03,09,1, 11.9,1,1, 9.889, 10485.022, 401.046, 52891.614 25/05/09,20:21:03,04,09,1, 11.9,1,1, 9.889, 10485.020, 400.999, 52891.434 25/05/09,20:21:03,05,09,1, 11.9,1,1, 9.889, 10485.012, 400.980, 52891.536 25/05/09,20:21:03,06,09,1, 11.9,1,1, 9.889, 10485.035, 401.016, 52891.530 25/05/09,20:21:03,07,09,1, 11.9,1,1, 9.889, 10485.042, 401.055, 52891.512 25/05/09,20:21:03,08,09,1, 11.9,1,1, 9.889, 10485.038, 401.048, 52891.542 25/05/09,20:21:03,09,09,1, 11.9,1,1, 9.889, 10485.024, 400.991, 52891.496 25/05/09,20:21:03,10,09,1, 11.9,1,1, 9.889, 10485.041, 400.982, 52891.414 25/05/09,20:21:03,11,09,1, 11.9,1,1, 9.889, 10485.033, 401.003, 52891.499 25/05/09,20:21:03,12,09,1, 11.9,1,1, 9.889, 10485.051, 401.034, 52891.484 25/05/09,20:21:03,13,09,1, 11.9,1,1, 9.889, 10485.055, 401.001, 52891.470 25/05/09,20:21:03,14,09,1, 11.9,1,1, 9.889, 10485.043, 400.997, 52891.487 25/05/09,20:21:03,15,09,1, 11.9,1,1, 9.889, 10485.065, 401.000, 52891.447 25/05/09,20:21:03,16,09,1, 11.9,1,1, 9.889, 10485.071, 401.030, 52891.519 25/05/09,20:21:03,17,09,1, 11.9,1,1, 9.889, 10485.073, 401.062, 52891.545 25/05/09,20:21:03,18,09,1, 11.9,1,1, 9.889, 10485.081, 401.026, 52891.474 25/05/09,20:21:03,19,09,1, 11.9,1,1, 9.889, 10485.084, 400.984, 52891.433 25/05/09,20:21:04,00,09,1, 12.0,1,1, 9.885, 10485.078, 400.984, 52891.433 25/05/09,20:21:04,01,09,1, 12.0,1,1, 9.885, 10485.096, 401.066, 52891.453 25/05/09,20:21:04,02,09,1, 12.0,1,1, 9.885, 10485.091, 401.026, 52891.445 25/05/09,20:21:04,03,09,1, 12.0,1,1, 9.885, 10485.105, 400.995, 52891.463 25/05/09,20:21:04,04,09,1, 12.0,1,1, 9.885, 10485.080, 400.983, 52891.477 25/05/09,20:21:04,05,09,1, 12.0,1,1, 9.885, 10485.100, 401.034, 52891.512 25/05/09,20:21:04,06,09,1, 12.0,1,1, 9.885, 10485.113, 401.045, 52891.499 25/05/09,20:21:04,07,09,1, 12.0,1,1, 9.885, 10485.110, 400.980, 52891.477 25/05/09,20:21:04,08,09,1, 12.0,1,1, 9.885, 10485.104, 400.967, 52891.451 25/05/09,20:21:04,09,09,1, 12.0,1,1, 9.885, 10485.101, 400.966, 52891.475 25/05/09,20:21:04,10,09,1, 12.0,1,1, 9.885, 10485.123, 401.009, 52891.445 25/05/09,20:21:04,11,09,1, 12.0,1,1, 9.885, 10485.142, 401.041, 52891.495 25/05/09,20:21:04,12,09,1, 12.0,1,1, 9.885, 10485.116, 400.967, 52891.453 25/05/09,20:21:04,13,09,1, 12.0,1,1, 9.885, 10485.118, 400.938, 52891.373 25/05/09,20:21:04,14,09,1, 12.0,1,1, 9.885, 10485.106, 400.982, 52891.565 25/05/09,20:21:04,15,09,1, 12.0,1,1, 9.885, 10485.179, 400.997, 52891.484 25/05/09,20:21:04,16,09,1, 12.0,1,1, 9.885, 10485.141, 400.990, 52891.424 25/05/09,20:21:04,17,09,1, 12.0,1,1, 9.885, 10485.149, 400.972, 52891.437 25/05/09,20:21:04,18,09,1, 12.0,1,1, 9.885, 10485.157, 400.915, 52891.360 25/05/09,20:21:04,19,09,1, 12.0,1,1, 9.885, 10485.137, 400.991, 52891.483 25/05/09,20:21:05,00,09,1, 11.9,1,1, 9.889, 10485.137, 400.991, 52891.483 25/05/09,20:21:05,01,09,1, 11.9,1,1, 9.889, 10485.150, 400.988, 52891.449 25/05/09,20:21:05,02,09,1, 11.9,1,1, 9.889, 10485.159, 400.930, 52891.405 25/05/09,20:21:05,03,09,1, 11.9,1,1, 9.889, 10485.168, 400.944, 52891.402 25/05/09,20:21:05,04,09,1, 11.9,1,1, 9.889, 10485.179, 401.017, 52891.415 25/05/09,20:21:05,05,09,1, 11.9,1,1, 9.889, 10485.200, 401.010, 52891.429 25/05/09,20:21:05,06,09,1, 11.9,1,1, 9.889, 10485.202, 400.962, 52891.360 25/05/09,20:21:05,07,09,1, 11.9,1,1, 9.889, 10485.178, 400.943, 52891.355 25/05/09,20:21:05,08,09,1, 11.9,1,1, 9.889, 10485.193, 400.985, 52891.398 25/05/09,20:21:05,09,09,1, 11.9,1,1, 9.889, 10485.215, 401.008, 52891.297 25/05/09,20:21:05,10,09,1, 11.9,1,1, 9.889, 10485.215, 400.983, 52891.404 25/05/09,20:21:05,11,09,1, 11.9,1,1, 9.889, 10485.204, 400.937, 52891.313 25/05/09,20:21:05,12,09,1, 11.9,1,1, 9.889, 10485.192, 400.917, 52891.321 25/05/09,20:21:05,13,09,1, 11.9,1,1, 9.889, 10485.222, 401.006, 52891.373 25/05/09,20:21:05,14,09,1, 11.9,1,1, 9.889, 10485.239, 400.995, 52891.424 25/05/09,20:21:05,15,09,1, 11.9,1,1, 9.889, 10485.249, 400.966, 52891.340 25/05/09,20:21:05,16,09,1, 11.9,1,1, 9.889, 10485.214, 400.931, 52891.369 25/05/09,20:21:05,17,09,1, 11.9,1,1, 9.889, 10485.218, 400.919, 52891.337 25/05/09,20:21:05,18,09,1, 11.9,1,1, 9.889, 10485.242, 400.985, 52891.326 25/05/09,20:21:05,19,09,1, 11.9,1,1, 9.889, 10485.248, 400.989, 52891.338 25/05/09,20:21:06,00,09,1, 11.9,1,1, 9.885, 10485.245, 400.989, 52891.338 25/05/09,20:21:06,01,09,1, 11.9,1,1, 9.885, 10485.243, 400.907, 52891.339 25/05/09,20:21:06,02,09,1, 11.9,1,1, 9.885, 10485.235, 400.957, 52891.361 25/05/09,20:21:06,03,09,1, 11.9,1,1, 9.885, 10485.248, 400.977, 52891.287 25/05/09,20:21:06,04,09,1, 11.9,1,1, 9.885, 10485.273, 400.967, 52891.338 25/05/09,20:21:06,05,09,1, 11.9,1,1, 9.885, 10485.245, 400.937, 52891.312 25/05/09,20:21:06,06,09,1, 11.9,1,1, 9.885, 10485.250, 400.932, 52891.294 25/05/09,20:21:06,07,09,1, 11.9,1,1, 9.885, 10485.242, 400.945, 52891.291 25/05/09,20:21:06,08,09,1, 11.9,1,1, 9.885, 10485.290, 400.974, 52891.311 25/05/09,20:21:06,09,09,1, 11.9,1,1, 9.885, 10485.294, 400.940, 52891.273 25/05/09,20:21:06,10,09,1, 11.9,1,1, 9.885, 10485.278, 400.880, 52891.278 25/05/09,20:21:06,11,09,1, 11.9,1,1, 9.885, 10485.269, 400.909, 52891.277 25/05/09,20:21:06,12,09,1, 11.9,1,1, 9.885, 10485.302, 400.961, 52891.259 25/05/09,20:21:06,13,09,1, 11.9,1,1, 9.885, 10485.285, 400.927, 52891.264 25/05/09,20:21:06,14,09,1, 11.9,1,1, 9.885, 10485.306, 400.912, 52891.252 25/05/09,20:21:06,15,09,1, 11.9,1,1, 9.885, 10485.275, 400.901, 52891.265 25/05/09,20:21:06,16,09,1, 11.9,1,1, 9.885, 10485.295, 400.922, 52891.286 25/05/09,20:21:06,17,09,1, 11.9,1,1, 9.885, 10485.304, 400.919, 52891.157 25/05/09,20:21:06,18,09,1, 11.9,1,1, 9.885, 10485.316, 400.919, 52891.300 25/05/09,20:21:06,19,09,1, 11.9,1,1, 9.885, 10485.321, 400.898, 52891.165 25/05/09,20:21:07,00,09,1, 11.9,1,1, 9.885, 10485.320, 400.898, 52891.165 25/05/09,20:21:07,01,09,1, 11.9,1,1, 9.885, 10485.333, 400.902, 52891.215 25/05/09,20:21:07,02,09,1, 11.9,1,1, 9.885, 10485.340, 400.932, 52891.251 25/05/09,20:21:07,03,09,1, 11.9,1,1, 9.885, 10485.345, 400.904, 52891.221 25/05/09,20:21:07,04,09,1, 11.9,1,1, 9.885, 10485.349, 400.863, 52891.231 25/05/09,20:21:07,05,09,1, 11.9,1,1, 9.885, 10485.302, 400.879, 52891.184 25/05/09,20:21:07,06,09,1, 11.9,1,1, 9.885, 10485.336, 400.917, 52891.322 25/05/09,20:21:07,07,09,1, 11.9,1,1, 9.885, 10485.356, 400.911, 52891.278 25/05/09,20:21:07,08,09,1, 11.9,1,1, 9.885, 10485.326, 400.877, 52891.248 25/05/09,20:21:07,09,09,1, 11.9,1,1, 9.885, 10485.340, 400.853, 52891.209 25/05/09,20:21:07,10,09,1, 11.9,1,1, 9.885, 10485.340, 400.854, 52891.206 25/05/09,20:21:07,11,09,1, 11.9,1,1, 9.885, 10485.352, 400.904, 52891.215 25/05/09,20:21:07,12,09,1, 11.9,1,1, 9.885, 10485.382, 400.902, 52891.291 25/05/09,20:21:07,13,09,1, 11.9,1,1, 9.885, 10485.373, 400.832, 52891.204 25/05/09,20:21:07,14,09,1, 11.9,1,1, 9.885, 10485.360, 400.816, 52891.233 25/05/09,20:21:07,15,09,1, 11.9,1,1, 9.885, 10485.369, 400.888, 52891.191 25/05/09,20:21:07,16,09,1, 11.9,1,1, 9.885, 10485.392, 400.908, 52891.230 25/05/09,20:21:07,17,09,1, 11.9,1,1, 9.885, 10485.383, 400.878, 52891.260 25/05/09,20:21:07,18,09,1, 11.9,1,1, 9.885, 10485.367, 400.808, 52891.103 25/05/09,20:21:07,19,09,1, 11.9,1,1, 9.885, 10485.380, 400.826, 52891.164 25/05/09,20:21:08,00,09,1, 11.9,1,1, 9.887, 10485.379, 400.826, 52891.164 25/05/09,20:21:08,01,09,1, 11.9,1,1, 9.887, 10485.379, 400.890, 52891.200 25/05/09,20:21:08,02,09,1, 11.9,1,1, 9.887, 10485.391, 400.854, 52891.183 25/05/09,20:21:08,03,09,1, 11.9,1,1, 9.887, 10485.387, 400.817, 52891.196 25/05/09,20:21:08,04,09,1, 11.9,1,1, 9.887, 10485.385, 400.842, 52891.227 25/05/09,20:21:08,05,09,1, 11.9,1,1, 9.887, 10485.401, 400.854, 52891.194 25/05/09,20:21:08,06,09,1, 11.9,1,1, 9.887, 10485.414, 400.842, 52891.227 25/05/09,20:21:08,07,09,1, 11.9,1,1, 9.887, 10485.395, 400.784, 52891.194 25/05/09,20:21:08,08,09,1, 11.9,1,1, 9.887, 10485.371, 400.795, 52891.148 25/05/09,20:21:08,09,09,1, 11.9,1,1, 9.887, 10485.403, 400.826, 52891.178 25/05/09,20:21:08,10,09,1, 11.9,1,1, 9.887, 10485.410, 400.859, 52891.166 25/05/09,20:21:08,11,09,1, 11.9,1,1, 9.887, 10485.416, 400.797, 52891.161 25/05/09,20:21:08,12,09,1, 11.9,1,1, 9.887, 10485.436, 400.761, 52891.117 25/05/09,20:21:08,13,09,1, 11.9,1,1, 9.887, 10485.421, 400.812, 52891.136 25/05/09,20:21:08,14,09,1, 11.9,1,1, 9.887, 10485.442, 400.829, 52891.415 25/05/09,20:21:08,15,09,1, 11.9,1,1, 9.887, 10485.455, 400.800, 52891.107 25/05/09,20:21:08,16,09,1, 11.9,1,1, 9.887, 10485.402, 400.775, 52891.104 25/05/09,20:21:08,17,09,1, 11.9,1,1, 9.887, 10485.398, 400.775, 52891.130 25/05/09,20:21:08,18,09,1, 11.9,1,1, 9.887, 10485.419, 400.813, 52891.108 25/05/09,20:21:08,19,09,1, 11.9,1,1, 9.887, 10485.448, 400.831, 52891.112 25/05/09,20:21:09,00,09,1, 11.9,1,1, 9.887, 10485.445, 400.831, 52891.112 25/05/09,20:21:09,01,09,1, 11.9,1,1, 9.887, 10485.425, 400.752, 52891.066 25/05/09,20:21:09,02,09,1, 11.9,1,1, 9.887, 10485.451, 400.790, 52891.096 25/05/09,20:21:09,03,09,1, 11.9,1,1, 9.887, 10485.469, 400.812, 52891.158 25/05/09,20:21:09,04,09,1, 11.9,1,1, 9.887, 10485.449, 400.812, 52891.111 25/05/09,20:21:09,05,09,1, 11.9,1,1, 9.887, 10485.460, 400.778, 52891.079 25/05/09,20:21:09,06,09,1, 11.9,1,1, 9.887, 10485.462, 400.758, 52891.121 25/05/09,20:21:09,07,09,1, 11.9,1,1, 9.887, 10485.461, 400.761, 52891.098 25/05/09,20:21:09,08,09,1, 11.9,1,1, 9.887, 10485.459, 400.799, 52891.180 25/05/09,20:21:09,09,09,1, 11.9,1,1, 9.887, 10485.461, 400.774, 52891.077 25/05/09,20:21:09,10,09,1, 11.9,1,1, 9.887, 10485.463, 400.740, 52891.065 25/05/09,20:21:09,11,09,1, 11.9,1,1, 9.887, 10485.454, 400.767, 52891.135 25/05/09,20:21:09,12,09,1, 11.9,1,1, 9.887, 10485.481, 400.774, 52891.136 25/05/09,20:21:09,13,09,1, 11.9,1,1, 9.887, 10485.492, 400.789, 52891.148 25/05/09,20:21:09,14,09,1, 11.9,1,1, 9.887, 10485.458, 400.735, 52891.070 25/05/09,20:21:09,15,09,1, 11.9,1,1, 9.887, 10485.451, 400.708, 52891.096 25/05/09,20:21:09,16,09,1, 11.9,1,1, 9.887, 10485.451, 400.744, 52891.098 25/05/09,20:21:09,17,09,1, 11.9,1,1, 9.887, 10485.465, 400.793, 52891.063 25/05/09,20:21:09,18,09,1, 11.9,1,1, 9.887, 10485.497, 400.753, 52891.043 25/05/09,20:21:09,19,09,1, 11.9,1,1, 9.887, 10485.476, 400.719, 52891.050 25/05/09,20:21:10,00,09,1, 11.9,1,1, 9.887, 10485.470, 400.719, 52891.050 25/05/09,20:21:10,01,09,1, 11.9,1,1, 9.887, 10485.489, 400.760, 52891.033 25/05/09,20:21:10,02,09,1, 11.9,1,1, 9.887, 10485.508, 400.771, 52891.138 25/05/09,20:21:10,03,09,1, 11.9,1,1, 9.887, 10485.510, 400.728, 52891.081 25/05/09,20:21:10,04,09,1, 11.9,1,1, 9.887, 10485.509, 400.682, 52890.959 25/05/09,20:21:10,05,09,1, 11.9,1,1, 9.887, 10485.524, 400.698, 52891.031 25/05/09,20:21:10,06,09,1, 11.9,1,1, 9.887, 10485.496, 400.755, 52891.065 25/05/09,20:21:10,07,09,1, 11.9,1,1, 9.887, 10485.500, 400.736, 52891.058 25/05/09,20:21:10,08,09,1, 11.9,1,1, 9.887, 10485.506, 400.666, 52891.010 25/05/09,20:21:10,09,09,1, 11.9,1,1, 9.887, 10485.506, 400.669, 52891.025 25/05/09,20:21:10,10,09,1, 11.9,1,1, 9.887, 10485.509, 400.709, 52891.023 25/05/09,20:21:10,11,09,1, 11.9,1,1, 9.887, 10485.541, 400.746, 52891.041 25/05/09,20:21:10,12,09,1, 11.9,1,1, 9.887, 10485.533, 400.699, 52890.994 25/05/09,20:21:10,13,09,1, 11.9,1,1, 9.887, 10485.522, 400.672, 52890.945 25/05/09,20:21:10,14,09,1, 11.9,1,1, 9.887, 10485.534, 400.697, 52891.001 25/05/09,20:21:10,15,09,1, 11.9,1,1, 9.887, 10485.540, 400.718, 52890.999 25/05/09,20:21:10,16,09,1, 11.9,1,1, 9.887, 10485.567, 400.728, 52891.021 25/05/09,20:21:10,17,09,1, 11.9,1,1, 9.887, 10485.543, 400.673, 52890.969 25/05/09,20:21:10,18,09,1, 11.9,1,1, 9.887, 10485.544, 400.643, 52890.963 25/05/09,20:21:10,19,09,1, 11.9,1,1, 9.887, 10485.556, 400.677, 52890.924 25/05/09,20:21:11,00,08,1, 11.9,1,1, 9.886, 10485.554, 400.677, 52890.924 25/05/09,20:21:11,01,08,1, 11.9,1,1, 9.886, 10485.552, 400.680, 52890.990 25/05/09,20:21:11,02,08,1, 11.9,1,1, 9.886, 10485.549, 400.626, 52890.938 25/05/09,20:21:11,03,08,1, 11.9,1,1, 9.886, 10485.574, 400.628, 52890.950 25/05/09,20:21:11,04,08,1, 11.9,1,1, 9.886, 10485.555, 400.704, 52891.026 25/05/09,20:21:11,05,08,1, 11.9,1,1, 9.886, 10485.567, 400.683, 52891.024 25/05/09,20:21:11,06,08,1, 11.9,1,1, 9.886, 10485.571, 400.650, 52891.008 25/05/09,20:21:11,07,08,1, 11.9,1,1, 9.886, 10485.564, 400.590, 52890.901 25/05/09,20:21:11,08,08,1, 11.9,1,1, 9.886, 10485.552, 400.672, 52890.906 25/05/09,20:21:11,09,08,1, 11.9,1,1, 9.886, 10485.572, 400.657, 52891.031 25/05/09,20:21:11,10,08,1, 11.9,1,1, 9.886, 10485.586, 400.665, 52890.984 25/05/09,20:21:11,11,08,1, 11.9,1,1, 9.886, 10485.554, 400.595, 52890.928 25/05/09,20:21:11,12,08,1, 11.9,1,1, 9.886, 10485.567, 400.600, 52890.985 25/05/09,20:21:11,13,08,1, 11.9,1,1, 9.886, 10485.579, 400.674, 52891.016 25/05/09,20:21:11,14,08,1, 11.9,1,1, 9.886, 10485.596, 400.642, 52890.991 25/05/09,20:21:11,15,08,1, 11.9,1,1, 9.886, 10485.575, 400.632, 52890.936 25/05/09,20:21:11,16,08,1, 11.9,1,1, 9.886, 10485.565, 400.590, 52890.925 25/05/09,20:21:11,17,08,1, 11.9,1,1, 9.886, 10485.571, 400.606, 52890.925 25/05/09,20:21:11,18,08,1, 11.9,1,1, 9.886, 10485.617, 400.669, 52890.984 25/05/09,20:21:11,19,08,1, 11.9,1,1, 9.886, 10485.615, 400.619, 52890.994 25/05/09,20:21:12,00,09,1, 11.9,1,1, 9.889, 10485.612, 400.619, 52890.994 25/05/09,20:21:12,01,09,1, 11.9,1,1, 9.889, 10485.610, 400.575, 52890.936 25/05/09,20:21:12,02,09,1, 11.9,1,1, 9.889, 10485.607, 400.647, 52891.004 25/05/09,20:21:12,03,09,1, 11.9,1,1, 9.889, 10485.627, 400.650, 52890.942 25/05/09,20:21:12,04,09,1, 11.9,1,1, 9.889, 10485.606, 400.599, 52890.870 25/05/09,20:21:12,05,09,1, 11.9,1,1, 9.889, 10485.616, 400.589, 52890.997 25/05/09,20:21:12,06,09,1, 11.9,1,1, 9.889, 10485.606, 400.613, 52890.920 25/05/09,20:21:12,07,09,1, 11.9,1,1, 9.889, 10485.585, 400.628, 52890.929 25/05/09,20:21:12,08,09,1, 11.9,1,1, 9.889, 10485.624, 400.602, 52890.902 25/05/09,20:21:12,09,09,1, 11.9,1,1, 9.889, 10485.604, 400.553, 52890.851 25/05/09,20:21:12,10,09,1, 11.9,1,1, 9.889, 10485.605, 400.566, 52890.876 25/05/09,20:21:12,11,09,1, 11.9,1,1, 9.889, 10485.619, 400.614, 52890.958 25/05/09,20:21:12,12,09,1, 11.9,1,1, 9.889, 10485.633, 400.630, 52890.938 25/05/09,20:21:12,13,09,1, 11.9,1,1, 9.889, 10485.613, 400.586, 52890.921 25/05/09,20:21:12,14,09,1, 11.9,1,1, 9.889, 10485.636, 400.556, 52890.858 25/05/09,20:21:12,15,09,1, 11.9,1,1, 9.889, 10485.645, 400.571, 52890.838 25/05/09,20:21:12,16,09,1, 11.9,1,1, 9.889, 10485.645, 400.599, 52890.861 25/05/09,20:21:12,17,09,1, 11.9,1,1, 9.889, 10485.659, 400.597, 52890.857 25/05/09,20:21:12,18,09,1, 11.9,1,1, 9.889, 10485.637, 400.541, 52890.814 25/05/09,20:21:12,19,09,1, 11.9,1,1, 9.889, 10485.668, 400.541, 52890.812 25/05/09,20:21:13,00,08,1, 12.0,1,1, 9.888, 10485.662, 400.541, 52890.812 25/05/09,20:21:13,01,08,1, 12.0,1,1, 9.888, 10485.675, 400.577, 52890.945 25/05/09,20:21:13,02,08,1, 12.0,1,1, 9.888, 10485.663, 400.527, 52890.796 25/05/09,20:21:13,03,08,1, 12.0,1,1, 9.888, 10485.640, 400.519, 52890.853 25/05/09,20:21:13,04,08,1, 12.0,1,1, 9.888, 10485.659, 400.531, 52890.896 25/05/09,20:21:13,05,08,1, 12.0,1,1, 9.888, 10485.686, 400.599, 52890.857 25/05/09,20:21:13,06,08,1, 12.0,1,1, 9.888, 10485.668, 400.600, 52890.913 25/05/09,20:21:13,07,08,1, 12.0,1,1, 9.888, 10485.642, 400.503, 52890.851 25/05/09,20:21:13,08,08,1, 12.0,1,1, 9.888, 10485.657, 400.521, 52890.799 25/05/09,20:21:13,09,08,1, 12.0,1,1, 9.888, 10485.692, 400.583, 52890.878 25/05/09,20:21:13,10,08,1, 12.0,1,1, 9.888, 10485.694, 400.560, 52890.821 25/05/09,20:21:13,11,08,1, 12.0,1,1, 9.888, 10485.683, 400.503, 52890.763 25/05/09,20:21:13,12,08,1, 12.0,1,1, 9.888, 10485.660, 400.507, 52890.776 25/05/09,20:21:13,13,08,1, 12.0,1,1, 9.888, 10485.691, 400.534, 52890.803 25/05/09,20:21:13,14,08,1, 12.0,1,1, 9.888, 10485.683, 400.568, 52890.757 25/05/09,20:21:13,15,08,1, 12.0,1,1, 9.888, 10485.699, 400.548, 52890.821 25/05/09,20:21:13,16,08,1, 12.0,1,1, 9.888, 10485.691, 400.485, 52890.788 25/05/09,20:21:13,17,08,1, 12.0,1,1, 9.888, 10485.669, 400.502, 52890.783 25/05/09,20:21:13,18,08,1, 12.0,1,1, 9.888, 10485.705, 400.537, 52890.799 25/05/09,20:21:13,19,08,1, 12.0,1,1, 9.888, 10485.710, 400.535, 52890.848 25/05/09,20:21:14,00,09,1, 11.9,1,1, 9.887, 10485.704, 400.535, 52890.848 25/05/09,20:21:14,01,09,1, 11.9,1,1, 9.887, 10485.686, 400.459, 52890.848 25/05/09,20:21:14,02,09,1, 11.9,1,1, 9.887, 10485.703, 400.528, 52890.784 25/05/09,20:21:14,03,09,1, 11.9,1,1, 9.887, 10485.705, 400.562, 52890.821 25/05/09,20:21:14,04,09,1, 11.9,1,1, 9.887, 10485.704, 400.504, 52890.758 25/05/09,20:21:14,05,09,1, 11.9,1,1, 9.887, 10485.706, 400.447, 52890.713 25/05/09,20:21:14,06,09,1, 11.9,1,1, 9.887, 10485.713, 400.486, 52890.778 25/05/09,20:21:14,07,09,1, 11.9,1,1, 9.887, 10485.727, 400.521, 52890.810 25/05/09,20:21:14,08,09,1, 11.9,1,1, 9.887, 10485.734, 400.499, 52890.755 25/05/09,20:21:14,09,09,1, 11.9,1,1, 9.887, 10485.715, 400.431, 52890.703 25/05/09,20:21:14,10,09,1, 11.9,1,1, 9.887, 10485.707, 400.462, 52890.717 25/05/09,20:21:14,11,09,1, 11.9,1,1, 9.887, 10485.733, 400.490, 52890.723 25/05/09,20:21:14,12,09,1, 11.9,1,1, 9.887, 10485.734, 400.508, 52890.776 25/05/09,20:21:14,13,09,1, 11.9,1,1, 9.887, 10485.734, 400.478, 52890.775 25/05/09,20:21:14,14,09,1, 11.9,1,1, 9.887, 10485.736, 400.421, 52890.676 25/05/09,20:21:14,15,09,1, 11.9,1,1, 9.887, 10485.706, 400.442, 52890.761 25/05/09,20:21:14,16,09,1, 11.9,1,1, 9.887, 10485.741, 400.486, 52890.735 25/05/09,20:21:14,17,09,1, 11.9,1,1, 9.887, 10485.747, 400.475, 52890.759 25/05/09,20:21:14,18,09,1, 11.9,1,1, 9.887, 10485.758, 400.421, 52890.669 25/05/09,20:21:14,19,09,1, 11.9,1,1, 9.887, 10485.732, 400.435, 52890.722 25/05/09,20:21:15,00,08,1, 11.9,1,1, 9.885, 10485.729, 400.435, 52890.722 25/05/09,20:21:15,01,08,1, 11.9,1,1, 9.885, 10485.759, 400.471, 52890.706 25/05/09,20:21:15,02,08,1, 11.9,1,1, 9.885, 10485.738, 400.432, 52890.792 25/05/09,20:21:15,03,08,1, 11.9,1,1, 9.885, 10485.735, 400.414, 52890.666 25/05/09,20:21:15,04,08,1, 11.9,1,1, 9.885, 10485.758, 400.463, 52890.700 25/05/09,20:21:15,05,08,1, 11.9,1,1, 9.885, 10485.771, 400.476, 52890.688 25/05/09,20:21:15,06,08,1, 11.9,1,1, 9.885, 10485.754, 400.462, 52890.703 25/05/09,20:21:15,07,08,1, 11.9,1,1, 9.885, 10485.768, 400.426, 52890.680 25/05/09,20:21:15,08,08,1, 11.9,1,1, 9.885, 10485.768, 400.412, 52890.632 25/05/09,20:21:15,09,08,1, 11.9,1,1, 9.885, 10485.767, 400.459, 52890.743 25/05/09,20:21:15,10,08,1, 11.9,1,1, 9.885, 10485.808, 400.455, 52890.743 25/05/09,20:21:15,11,08,1, 11.9,1,1, 9.885, 10485.765, 400.389, 52890.707 25/05/09,20:21:15,12,08,1, 11.9,1,1, 9.885, 10485.753, 400.395, 52890.681 25/05/09,20:21:15,13,08,1, 11.9,1,1, 9.885, 10485.786, 400.436, 52890.666 25/05/09,20:21:15,14,08,1, 11.9,1,1, 9.885, 10485.800, 400.463, 52890.773 25/05/09,20:21:15,15,08,1, 11.9,1,1, 9.885, 10485.795, 400.431, 52890.725 25/05/09,20:21:15,16,08,1, 11.9,1,1, 9.885, 10485.778, 400.353, 52890.660 25/05/09,20:21:15,17,08,1, 11.9,1,1, 9.885, 10485.775, 400.400, 52890.753 25/05/09,20:21:15,18,08,1, 11.9,1,1, 9.885, 10485.795, 400.439, 52890.700 25/05/09,20:21:15,19,08,1, 11.9,1,1, 9.885, 10485.813, 400.397, 52890.706 25/05/09,20:21:16,00,08,1, 11.9,1,1, 9.885, 10485.812, 400.397, 52890.706 25/05/09,20:21:16,01,08,1, 11.9,1,1, 9.885, 10485.787, 400.368, 52890.654 25/05/09,20:21:16,02,08,1, 11.9,1,1, 9.885, 10485.822, 400.405, 52890.687 25/05/09,20:21:16,03,08,1, 11.9,1,1, 9.885, 10485.806, 400.414, 52890.743 25/05/09,20:21:16,04,08,1, 11.9,1,1, 9.885, 10485.793, 400.379, 52890.666 25/05/09,20:21:16,05,08,1, 11.9,1,1, 9.885, 10485.790, 400.335, 52890.650 25/05/09,20:21:16,06,08,1, 11.9,1,1, 9.885, 10485.797, 400.377, 52890.670 25/05/09,20:21:16,07,08,1, 11.9,1,1, 9.885, 10485.815, 400.374, 52890.713 25/05/09,20:21:16,08,08,1, 11.9,1,1, 9.885, 10485.829, 400.375, 52890.632 25/05/09,20:21:16,09,08,1, 11.9,1,1, 9.885, 10485.791, 400.338, 52890.697 25/05/09,20:21:16,10,08,1, 11.9,1,1, 9.885, 10485.803, 400.339, 52890.658 25/05/09,20:21:16,11,08,1, 11.9,1,1, 9.885, 10485.821, 400.411, 52890.721 25/05/09,20:21:16,12,08,1, 11.9,1,1, 9.885, 10485.811, 400.403, 52890.702 25/05/09,20:21:16,13,08,1, 11.9,1,1, 9.885, 10485.796, 400.348, 52890.672 25/05/09,20:21:16,14,08,1, 11.9,1,1, 9.885, 10485.788, 400.322, 52890.638 25/05/09,20:21:16,15,08,1, 11.9,1,1, 9.885, 10485.838, 400.377, 52890.727 25/05/09,20:21:16,16,08,1, 11.9,1,1, 9.885, 10485.835, 400.399, 52890.702 25/05/09,20:21:16,17,08,1, 11.9,1,1, 9.885, 10485.830, 400.314, 52890.576 25/05/09,20:21:16,18,08,1, 11.9,1,1, 9.885, 10485.819, 400.289, 52890.599 25/05/09,20:21:16,19,08,1, 11.9,1,1, 9.885, 10485.837, 400.351, 52890.704 25/05/09,20:21:17,00,08,1, 11.9,1,1, 9.889, 10485.829, 400.351, 52890.704 25/05/09,20:21:17,01,08,1, 11.9,1,1, 9.889, 10485.850, 400.364, 52890.652 25/05/09,20:21:17,02,08,1, 11.9,1,1, 9.889, 10485.819, 400.315, 52890.630 25/05/09,20:21:17,03,08,1, 11.9,1,1, 9.889, 10485.843, 400.319, 52890.682 25/05/09,20:21:17,04,08,1, 11.9,1,1, 9.889, 10485.824, 400.348, 52890.676 25/05/09,20:21:17,05,08,1, 11.9,1,1, 9.889, 10485.852, 400.363, 52890.573 25/05/09,20:21:17,06,08,1, 11.9,1,1, 9.889, 10485.853, 400.349, 52890.799 25/05/09,20:21:17,07,08,1, 11.9,1,1, 9.889, 10485.843, 400.273, 52890.464 25/05/09,20:21:17,08,08,1, 11.9,1,1, 9.889, 10485.836, 400.317, 52890.552 25/05/09,20:21:17,09,08,1, 11.9,1,1, 9.889, 10485.842, 400.346, 52890.589 25/05/09,20:21:17,10,08,1, 11.9,1,1, 9.889, 10485.869, 400.327, 52890.531 25/05/09,20:21:17,11,08,1, 11.9,1,1, 9.889, 10485.826, 400.247, 52890.550 25/05/09,20:21:17,12,08,1, 11.9,1,1, 9.889, 10485.872, 400.302, 52890.618 25/05/09,20:21:17,13,08,1, 11.9,1,1, 9.889, 10485.886, 400.340, 52890.603 25/05/09,20:21:17,14,08,1, 11.9,1,1, 9.889, 10485.869, 400.321, 52890.614 25/05/09,20:21:17,15,08,1, 11.9,1,1, 9.889, 10485.840, 400.255, 52890.497 25/05/09,20:21:17,16,08,1, 11.9,1,1, 9.889, 10485.869, 400.237, 52890.523 25/05/09,20:21:17,17,08,1, 11.9,1,1, 9.889, 10485.858, 400.320, 52890.619 25/05/09,20:21:17,18,08,1, 11.9,1,1, 9.889, 10485.881, 400.314, 52890.600 25/05/09,20:21:17,19,08,1, 11.9,1,1, 9.889, 10485.855, 400.280, 52890.563 25/05/09,20:21:18,00,08,1, 11.9,1,1, 9.888, 10485.854, 400.280, 52890.563 25/05/09,20:21:18,01,08,1, 11.9,1,1, 9.888, 10485.886, 400.288, 52890.556 25/05/09,20:21:18,02,08,1, 11.9,1,1, 9.888, 10485.881, 400.304, 52890.561 25/05/09,20:21:18,03,08,1, 11.9,1,1, 9.888, 10485.906, 400.278, 52890.580 25/05/09,20:21:18,04,08,1, 11.9,1,1, 9.888, 10485.886, 400.238, 52890.541 25/05/09,20:21:18,05,08,1, 11.9,1,1, 9.888, 10485.875, 400.252, 52890.514 25/05/09,20:21:18,06,08,1, 11.9,1,1, 9.888, 10485.879, 400.320, 52890.573 25/05/09,20:21:18,07,08,1, 11.9,1,1, 9.888, 10485.882, 400.302, 52890.608 25/05/09,20:21:18,08,08,1, 11.9,1,1, 9.888, 10485.871, 400.245, 52890.521 25/05/09,20:21:18,09,08,1, 11.9,1,1, 9.888, 10485.870, 400.202, 52890.541 25/05/09,20:21:18,10,08,1, 11.9,1,1, 9.888, 10485.870, 400.271, 52890.562 25/05/09,20:21:18,11,08,1, 11.9,1,1, 9.888, 10485.894, 400.273, 52890.588 25/05/09,20:21:18,12,08,1, 11.9,1,1, 9.888, 10485.883, 400.267, 52890.490 25/05/09,20:21:18,13,08,1, 11.9,1,1, 9.888, 10485.895, 400.225, 52890.473 25/05/09,20:21:18,14,08,1, 11.9,1,1, 9.888, 10485.888, 400.238, 52890.539 25/05/09,20:21:18,15,08,1, 11.9,1,1, 9.888, 10485.893, 400.277, 52890.580 25/05/09,20:21:18,16,08,1, 11.9,1,1, 9.888, 10485.904, 400.252, 52890.527 25/05/09,20:21:18,17,08,1, 11.9,1,1, 9.888, 10485.915, 400.203, 52890.548 25/05/09,20:21:18,18,08,1, 11.9,1,1, 9.888, 10485.881, 400.215, 52890.562 25/05/09,20:21:18,19,08,1, 11.9,1,1, 9.888, 10485.914, 400.236, 52890.496 25/05/09,20:21:19,00,08,1, 11.9,1,1, 9.884, 10485.913, 400.236, 52890.496 25/05/09,20:21:19,01,08,1, 11.9,1,1, 9.884, 10485.917, 400.242, 52890.505 25/05/09,20:21:19,02,08,1, 11.9,1,1, 9.884, 10485.897, 400.193, 52890.537 25/05/09,20:21:19,03,08,1, 11.9,1,1, 9.884, 10485.909, 400.209, 52890.503 25/05/09,20:21:19,04,08,1, 11.9,1,1, 9.884, 10485.912, 400.243, 52890.494 25/05/09,20:21:19,05,08,1, 11.9,1,1, 9.884, 10485.930, 400.259, 52890.501 25/05/09,20:21:19,06,08,1, 11.9,1,1, 9.884, 10485.903, 400.205, 52890.550 25/05/09,20:21:19,07,08,1, 11.9,1,1, 9.884, 10485.900, 400.200, 52890.487 25/05/09,20:21:19,08,08,1, 11.9,1,1, 9.884, 10485.925, 400.227, 52890.520 25/05/09,20:21:19,09,08,1, 11.9,1,1, 9.884, 10485.929, 400.254, 52890.554 25/05/09,20:21:19,10,08,1, 11.9,1,1, 9.884, 10485.935, 400.213, 52890.537 25/05/09,20:21:19,11,08,1, 11.9,1,1, 9.884, 10485.936, 400.154, 52890.448 25/05/09,20:21:19,12,08,1, 11.9,1,1, 9.884, 10485.888, 400.166, 52890.493 25/05/09,20:21:19,13,08,1, 11.9,1,1, 9.884, 10485.940, 400.226, 52890.513 25/05/09,20:21:19,14,08,1, 11.9,1,1, 9.884, 10485.939, 400.245, 52890.537 25/05/09,20:21:19,15,08,1, 11.9,1,1, 9.884, 10485.935, 400.233, 52890.457 25/05/09,20:21:19,16,08,1, 11.9,1,1, 9.884, 10485.909, 400.172, 52890.443 25/05/09,20:21:19,17,08,1, 11.9,1,1, 9.884, 10485.917, 400.187, 52890.420 25/05/09,20:21:19,18,08,1, 11.9,1,1, 9.884, 10485.962, 400.240, 52890.543 25/05/09,20:21:19,19,08,1, 11.9,1,1, 9.884, 10485.929, 400.239, 52890.469 25/05/09,20:21:20,00,08,1, 11.9,1,1, 9.884, 10485.921, 400.239, 52890.469 25/05/09,20:21:20,01,08,1, 11.9,1,1, 9.884, 10485.920, 400.180, 52890.497 25/05/09,20:21:20,02,08,1, 11.9,1,1, 9.884, 10485.931, 400.212, 52890.462 25/05/09,20:21:20,03,08,1, 11.9,1,1, 9.884, 10485.943, 400.252, 52890.487 25/05/09,20:21:20,04,08,1, 11.9,1,1, 9.884, 10485.944, 400.205, 52890.528 25/05/09,20:21:20,05,08,1, 11.9,1,1, 9.884, 10485.917, 400.156, 52890.420 25/05/09,20:21:20,06,08,1, 11.9,1,1, 9.884, 10485.925, 400.172, 52890.406 25/05/09,20:21:20,07,08,1, 11.9,1,1, 9.884, 10485.956, 400.215, 52890.408 25/05/09,20:21:20,08,08,1, 11.9,1,1, 9.884, 10485.963, 400.202, 52890.524 25/05/09,20:21:20,09,08,1, 11.9,1,1, 9.884, 10485.966, 400.161, 52890.374 25/05/09,20:21:20,10,08,1, 11.9,1,1, 9.884, 10485.953, 400.162, 52890.402 25/05/09,20:21:20,11,08,1, 11.9,1,1, 9.884, 10485.958, 400.162, 52890.445 25/05/09,20:21:20,12,08,1, 11.9,1,1, 9.884, 10485.982, 400.243, 52890.465 25/05/09,20:21:20,13,08,1, 11.9,1,1, 9.884, 10485.955, 400.177, 52890.421 25/05/09,20:21:20,14,08,1, 11.9,1,1, 9.884, 10485.961, 400.156, 52890.404 25/05/09,20:21:20,15,08,1, 11.9,1,1, 9.884, 10485.952, 400.164, 52890.383 25/05/09,20:21:20,16,08,1, 11.9,1,1, 9.884, 10485.963, 400.176, 52890.355 25/05/09,20:21:20,17,08,1, 11.9,1,1, 9.884, 10486.025, 400.197, 52890.472 25/05/09,20:21:20,18,08,1, 11.9,1,1, 9.884, 10485.981, 400.171, 52890.474 25/05/09,20:21:20,19,08,1, 11.9,1,1, 9.884, 10485.963, 400.147, 52890.420 25/05/09,20:21:21,00,08,1, 11.9,1,1, 9.884, 10485.963, 400.147, 52890.420 25/05/09,20:21:21,01,08,1, 11.9,1,1, 9.884, 10485.966, 400.190, 52890.422 25/05/09,20:21:21,02,08,1, 11.9,1,1, 9.884, 10485.949, 400.197, 52890.364 25/05/09,20:21:21,03,08,1, 11.9,1,1, 9.884, 10486.009, 400.152, 52890.477 25/05/09,20:21:21,04,08,1, 11.9,1,1, 9.884, 10485.979, 400.132, 52890.374 25/05/09,20:21:21,05,08,1, 11.9,1,1, 9.884, 10485.994, 400.166, 52890.345 25/05/09,20:21:21,06,08,1, 11.9,1,1, 9.884, 10486.005, 400.181, 52890.415 25/05/09,20:21:21,07,08,1, 11.9,1,1, 9.884, 10486.006, 400.174, 52890.456 25/05/09,20:21:21,08,08,1, 11.9,1,1, 9.884, 10485.996, 400.127, 52890.348 25/05/09,20:21:21,09,08,1, 11.9,1,1, 9.884, 10485.968, 400.128, 52890.358 25/05/09,20:21:21,10,08,1, 11.9,1,1, 9.884, 10485.992, 400.180, 52890.404 25/05/09,20:21:21,11,08,1, 11.9,1,1, 9.884, 10485.988, 400.183, 52890.397 25/05/09,20:21:21,12,08,1, 11.9,1,1, 9.884, 10486.004, 400.175, 52890.392 25/05/09,20:21:21,13,08,1, 11.9,1,1, 9.884, 10486.003, 400.128, 52890.283 25/05/09,20:21:21,14,08,1, 11.9,1,1, 9.884, 10486.004, 400.105, 52890.281 25/05/09,20:21:21,15,08,1, 11.9,1,1, 9.884, 10485.996, 400.195, 52890.368 25/05/09,20:21:21,16,08,1, 11.9,1,1, 9.884, 10486.045, 400.168, 52890.320 25/05/09,20:21:21,17,08,1, 11.9,1,1, 9.884, 10486.024, 400.116, 52890.379 25/05/09,20:21:21,18,08,1, 11.9,1,1, 9.884, 10486.015, 400.115, 52890.289 25/05/09,20:21:21,19,08,1, 11.9,1,1, 9.884, 10486.010, 400.129, 52890.360 25/05/09,20:21:22,00,09,1, 11.9,1,1, 9.887, 10486.004, 400.129, 52890.360 25/05/09,20:21:22,01,09,1, 11.9,1,1, 9.887, 10486.049, 400.167, 52890.319 25/05/09,20:21:22,02,09,1, 11.9,1,1, 9.887, 10486.050, 400.127, 52890.342 25/05/09,20:21:22,03,09,1, 11.9,1,1, 9.887, 10486.021, 400.118, 52890.279 25/05/09,20:21:22,04,09,1, 11.9,1,1, 9.887, 10486.045, 400.135, 52890.280 25/05/09,20:21:22,05,09,1, 11.9,1,1, 9.887, 10486.055, 400.179, 52890.372 25/05/09,20:21:22,06,09,1, 11.9,1,1, 9.887, 10486.058, 400.168, 52890.427 25/05/09,20:21:22,07,09,1, 11.9,1,1, 9.887, 10486.022, 400.110, 52890.290 25/05/09,20:21:22,08,09,1, 11.9,1,1, 9.887, 10486.053, 400.106, 52890.297 25/05/09,20:21:22,09,09,1, 11.9,1,1, 9.887, 10486.037, 400.137, 52890.327 25/05/09,20:21:22,10,09,1, 11.9,1,1, 9.887, 10486.061, 400.146, 52890.361 25/05/09,20:21:22,11,09,1, 11.9,1,1, 9.887, 10486.038, 400.131, 52890.342 25/05/09,20:21:22,12,09,1, 11.9,1,1, 9.887, 10486.037, 400.078, 52890.282 25/05/09,20:21:22,13,09,1, 11.9,1,1, 9.887, 10486.066, 400.073, 52890.287 25/05/09,20:21:22,14,09,1, 11.9,1,1, 9.887, 10486.054, 400.147, 52890.320 25/05/09,20:21:22,15,09,1, 11.9,1,1, 9.887, 10486.070, 400.136, 52890.289 25/05/09,20:21:22,16,09,1, 11.9,1,1, 9.887, 10486.057, 400.103, 52890.236 25/05/09,20:21:22,17,09,1, 11.9,1,1, 9.887, 10486.044, 400.082, 52890.310 25/05/09,20:21:22,18,09,1, 11.9,1,1, 9.887, 10486.069, 400.103, 52890.305 25/05/09,20:21:22,19,09,1, 11.9,1,1, 9.887, 10486.081, 400.118, 52890.376 25/05/09,20:21:23,00,09,1, 11.9,1,1, 9.886, 10486.079, 400.118, 52890.376 25/05/09,20:21:23,01,09,1, 11.9,1,1, 9.886, 10486.073, 400.097, 52890.247 25/05/09,20:21:23,02,09,1, 11.9,1,1, 9.886, 10486.100, 400.082, 52890.171 25/05/09,20:21:23,03,09,1, 11.9,1,1, 9.886, 10486.098, 400.115, 52890.273 25/05/09,20:21:23,04,09,1, 11.9,1,1, 9.886, 10486.099, 400.129, 52890.278 25/05/09,20:21:23,05,09,1, 11.9,1,1, 9.886, 10486.107, 400.157, 52890.320 25/05/09,20:21:23,06,09,1, 11.9,1,1, 9.886, 10486.095, 400.077, 52890.314 25/05/09,20:21:23,07,09,1, 11.9,1,1, 9.886, 10486.108, 400.056, 52890.229 25/05/09,20:21:23,08,09,1, 11.9,1,1, 9.886, 10486.114, 400.122, 52890.224 25/05/09,20:21:23,09,09,1, 11.9,1,1, 9.886, 10486.127, 400.152, 52890.270 25/05/09,20:21:23,10,09,1, 11.9,1,1, 9.886, 10486.137, 400.096, 52890.180 25/05/09,20:21:23,11,09,1, 11.9,1,1, 9.886, 10486.160, 400.070, 52890.213 25/05/09,20:21:23,12,09,1, 11.9,1,1, 9.886, 10486.145, 400.071, 52890.275 25/05/09,20:21:23,13,09,1, 11.9,1,1, 9.886, 10486.129, 400.143, 52890.333 25/05/09,20:21:23,14,09,1, 11.9,1,1, 9.886, 10486.133, 400.147, 52890.236 25/05/09,20:21:23,15,09,1, 11.9,1,1, 9.886, 10486.144, 400.107, 52890.213 25/05/09,20:21:23,16,09,1, 11.9,1,1, 9.886, 10486.129, 400.076, 52890.195 25/05/09,20:21:23,17,09,1, 11.9,1,1, 9.886, 10486.136, 400.083, 52890.265 25/05/09,20:21:23,18,09,1, 11.9,1,1, 9.886, 10486.148, 400.146, 52890.281 25/05/09,20:21:23,19,09,1, 11.9,1,1, 9.886, 10486.182, 400.158, 52890.258 25/05/09,20:21:24,00,09,1, 12.0,1,1, 9.882, 10486.180, 400.158, 52890.258 25/05/09,20:21:24,01,09,1, 12.0,1,1, 9.882, 10486.166, 400.083, 52890.187 25/05/09,20:21:24,02,09,1, 12.0,1,1, 9.882, 10486.161, 400.138, 52890.244 25/05/09,20:21:24,03,09,1, 12.0,1,1, 9.882, 10486.188, 400.162, 52890.270 25/05/09,20:21:24,04,09,1, 12.0,1,1, 9.882, 10486.197, 400.125, 52890.216 25/05/09,20:21:24,05,09,1, 12.0,1,1, 9.882, 10486.185, 400.111, 52890.206 25/05/09,20:21:24,06,09,1, 12.0,1,1, 9.882, 10486.157, 400.083, 52890.221 25/05/09,20:21:24,07,09,1, 12.0,1,1, 9.882, 10486.168, 400.110, 52890.231 25/05/09,20:21:24,08,09,1, 12.0,1,1, 9.882, 10486.203, 400.147, 52890.233 25/05/09,20:21:24,09,09,1, 12.0,1,1, 9.882, 10486.209, 400.131, 52890.105 25/05/09,20:21:24,10,09,1, 12.0,1,1, 9.882, 10486.198, 400.069, 52890.163 25/05/09,20:21:24,11,09,1, 12.0,1,1, 9.882, 10486.192, 400.079, 52890.140 25/05/09,20:21:24,12,09,1, 12.0,1,1, 9.882, 10486.214, 400.140, 52890.176 25/05/09,20:21:24,13,09,1, 12.0,1,1, 9.882, 10486.201, 400.141, 52890.284 25/05/09,20:21:24,14,09,1, 12.0,1,1, 9.882, 10486.210, 400.102, 52890.210 25/05/09,20:21:24,15,09,1, 12.0,1,1, 9.882, 10486.182, 400.074, 52890.198 25/05/09,20:21:24,16,09,1, 12.0,1,1, 9.882, 10486.203, 400.072, 52890.225 25/05/09,20:21:24,17,09,1, 12.0,1,1, 9.882, 10486.229, 400.100, 52890.189 25/05/09,20:21:24,18,09,1, 12.0,1,1, 9.882, 10486.216, 400.128, 52890.232 25/05/09,20:21:24,19,09,1, 12.0,1,1, 9.882, 10486.232, 400.111, 52890.214 25/05/09,20:21:25,00,08,1, 11.9,1,1, 9.883, 10486.230, 400.111, 52890.214 25/05/09,20:21:25,01,08,1, 11.9,1,1, 9.883, 10486.220, 400.071, 52890.132 25/05/09,20:21:25,02,08,1, 11.9,1,1, 9.883, 10486.238, 400.114, 52890.152 25/05/09,20:21:25,03,08,1, 11.9,1,1, 9.883, 10486.242, 400.117, 52890.197 25/05/09,20:21:25,04,08,1, 11.9,1,1, 9.883, 10486.219, 400.103, 52890.191 25/05/09,20:21:25,05,08,1, 11.9,1,1, 9.883, 10486.236, 400.067, 52890.176 25/05/09,20:21:25,06,08,1, 11.9,1,1, 9.883, 10486.222, 400.096, 52890.095 25/05/09,20:21:25,07,08,1, 11.9,1,1, 9.883, 10486.243, 400.128, 52890.216 25/05/09,20:21:25,08,08,1, 11.9,1,1, 9.883, 10486.256, 400.147, 52890.202 25/05/09,20:21:25,09,08,1, 11.9,1,1, 9.883, 10486.263, 400.108, 52890.202 25/05/09,20:21:25,10,08,1, 11.9,1,1, 9.883, 10486.242, 400.088, 52890.161 25/05/09,20:21:25,11,08,1, 11.9,1,1, 9.883, 10486.257, 400.120, 52890.225 25/05/09,20:21:25,12,08,1, 11.9,1,1, 9.883, 10486.253, 400.114, 52890.193 25/05/09,20:21:25,13,08,1, 11.9,1,1, 9.883, 10486.267, 400.128, 52890.164 25/05/09,20:21:25,14,08,1, 11.9,1,1, 9.883, 10486.290, 400.101, 52890.130 25/05/09,20:21:25,15,08,1, 11.9,1,1, 9.883, 10486.263, 400.068, 52890.137 25/05/09,20:21:25,16,08,1, 11.9,1,1, 9.883, 10486.282, 400.096, 52890.121 25/05/09,20:21:25,17,08,1, 11.9,1,1, 9.883, 10486.302, 400.114, 52890.202 25/05/09,20:21:25,18,08,1, 11.9,1,1, 9.883, 10486.295, 400.135, 52890.159 25/05/09,20:21:25,19,08,1, 11.9,1,1, 9.883, 10486.285, 400.060, 52890.122 25/05/09,20:21:26,00,09,1, 11.9,1,1, 9.885, 10486.280, 400.060, 52890.122 25/05/09,20:21:26,01,09,1, 11.9,1,1, 9.885, 10486.289, 400.099, 52890.092 25/05/09,20:21:26,02,09,1, 11.9,1,1, 9.885, 10486.320, 400.131, 52890.170 25/05/09,20:21:26,03,09,1, 11.9,1,1, 9.885, 10486.299, 400.116, 52890.147 25/05/09,20:21:26,04,09,1, 11.9,1,1, 9.885, 10486.296, 400.054, 52890.123 25/05/09,20:21:26,05,09,1, 11.9,1,1, 9.885, 10486.300, 400.048, 52890.057 25/05/09,20:21:26,06,09,1, 11.9,1,1, 9.885, 10486.287, 400.117, 52890.111 25/05/09,20:21:26,07,09,1, 11.9,1,1, 9.885, 10486.328, 400.169, 52890.192 25/05/09,20:21:26,08,09,1, 11.9,1,1, 9.885, 10486.325, 400.132, 52890.172 25/05/09,20:21:26,09,09,1, 11.9,1,1, 9.885, 10486.307, 400.062, 52890.063 25/05/09,20:21:26,10,09,1, 11.9,1,1, 9.885, 10486.324, 400.068, 52890.024 25/05/09,20:21:26,11,09,1, 11.9,1,1, 9.885, 10486.351, 400.137, 52890.096 25/05/09,20:21:26,12,09,1, 11.9,1,1, 9.885, 10486.349, 400.137, 52890.055 25/05/09,20:21:26,13,09,1, 11.9,1,1, 9.885, 10486.338, 400.107, 52890.048 25/05/09,20:21:26,14,09,1, 11.9,1,1, 9.885, 10486.372, 400.072, 52890.090 25/05/09,20:21:26,15,09,1, 11.9,1,1, 9.885, 10486.353, 400.087, 52890.127 25/05/09,20:21:26,16,09,1, 11.9,1,1, 9.885, 10486.365, 400.110, 52890.076 25/05/09,20:21:26,17,09,1, 11.9,1,1, 9.885, 10486.378, 400.141, 52890.078 25/05/09,20:21:26,18,09,1, 11.9,1,1, 9.885, 10486.362, 400.093, 52890.103 25/05/09,20:21:26,19,09,1, 11.9,1,1, 9.885, 10486.374, 400.046, 52890.027 25/05/09,20:21:27,00,08,1, 12.0,1,1, 9.883, 10486.372, 400.046, 52890.027 25/05/09,20:21:27,01,08,1, 12.0,1,1, 9.883, 10486.377, 400.143, 52890.117 25/05/09,20:21:27,02,08,1, 12.0,1,1, 9.883, 10486.372, 400.118, 52890.084 25/05/09,20:21:27,03,08,1, 12.0,1,1, 9.883, 10486.388, 400.063, 52890.030 25/05/09,20:21:27,04,08,1, 12.0,1,1, 9.883, 10486.372, 400.066, 52890.029 25/05/09,20:21:27,05,08,1, 12.0,1,1, 9.883, 10486.395, 400.096, 52890.007 25/05/09,20:21:27,06,08,1, 12.0,1,1, 9.883, 10486.388, 400.127, 52890.061 25/05/09,20:21:27,07,08,1, 12.0,1,1, 9.883, 10486.414, 400.148, 52890.123 25/05/09,20:21:27,08,08,1, 12.0,1,1, 9.883, 10486.429, 400.073, 52890.008 25/05/09,20:21:27,09,08,1, 12.0,1,1, 9.883, 10486.404, 400.057, 52889.986 25/05/09,20:21:27,10,08,1, 12.0,1,1, 9.883, 10486.419, 400.124, 52890.059 25/05/09,20:21:27,11,08,1, 12.0,1,1, 9.883, 10486.425, 400.143, 52890.100 25/05/09,20:21:27,12,08,1, 12.0,1,1, 9.883, 10486.435, 400.094, 52889.991 25/05/09,20:21:27,13,08,1, 12.0,1,1, 9.883, 10486.423, 400.076, 52890.092 25/05/09,20:21:27,14,08,1, 12.0,1,1, 9.883, 10486.452, 400.065, 52890.036 25/05/09,20:21:27,15,08,1, 12.0,1,1, 9.883, 10486.441, 400.093, 52889.992 25/05/09,20:21:27,16,08,1, 12.0,1,1, 9.883, 10486.478, 400.117, 52890.068 25/05/09,20:21:27,17,08,1, 12.0,1,1, 9.883, 10486.452, 400.097, 52889.952 25/05/09,20:21:27,18,08,1, 12.0,1,1, 9.883, 10486.433, 400.052, 52890.018 25/05/09,20:21:27,19,08,1, 12.0,1,1, 9.883, 10486.429, 400.059, 52889.998 25/05/09,20:21:28,00,09,1, 11.9,1,1, 9.885, 10486.422, 400.059, 52889.998 25/05/09,20:21:28,01,09,1, 11.9,1,1, 9.885, 10486.457, 400.148, 52890.029 25/05/09,20:21:28,02,09,1, 11.9,1,1, 9.885, 10486.446, 400.070, 52889.976 25/05/09,20:21:28,03,09,1, 11.9,1,1, 9.885, 10486.480, 400.060, 52889.929 25/05/09,20:21:28,04,09,1, 11.9,1,1, 9.885, 10486.450, 400.057, 52889.973 25/05/09,20:21:28,05,09,1, 11.9,1,1, 9.885, 10486.493, 400.094, 52889.968 25/05/09,20:21:28,06,09,1, 11.9,1,1, 9.885, 10486.492, 400.110, 52889.956 25/05/09,20:21:28,07,09,1, 11.9,1,1, 9.885, 10486.487, 400.079, 52889.961 25/05/09,20:21:28,08,09,1, 11.9,1,1, 9.885, 10486.489, 400.037, 52889.878 25/05/09,20:21:28,09,09,1, 11.9,1,1, 9.885, 10486.478, 400.075, 52889.913 25/05/09,20:21:28,10,09,1, 11.9,1,1, 9.885, 10486.496, 400.129, 52890.040 25/05/09,20:21:28,11,09,1, 11.9,1,1, 9.885, 10486.510, 400.120, 52889.939 25/05/09,20:21:28,12,09,1, 11.9,1,1, 9.885, 10486.492, 400.052, 52890.004 25/05/09,20:21:28,13,09,1, 11.9,1,1, 9.885, 10486.530, 400.054, 52889.965 25/05/09,20:21:28,14,09,1, 11.9,1,1, 9.885, 10486.513, 400.081, 52889.905 25/05/09,20:21:28,15,09,1, 11.9,1,1, 9.885, 10486.538, 400.119, 52889.996 25/05/09,20:21:28,16,09,1, 11.9,1,1, 9.885, 10486.557, 400.099, 52889.966 25/05/09,20:21:28,17,09,1, 11.9,1,1, 9.885, 10486.529, 400.041, 52889.926 25/05/09,20:21:28,18,09,1, 11.9,1,1, 9.885, 10486.507, 400.046, 52889.955 25/05/09,20:21:28,19,09,1, 11.9,1,1, 9.885, 10486.530, 400.079, 52889.923 25/05/09,20:21:29,00,08,1, 11.9,1,1, 9.885, 10486.522, 400.079, 52889.923 25/05/09,20:21:29,01,08,1, 11.9,1,1, 9.885, 10486.574, 400.115, 52889.995 25/05/09,20:21:29,02,08,1, 11.9,1,1, 9.885, 10486.564, 400.086, 52890.052 25/05/09,20:21:29,03,08,1, 11.9,1,1, 9.885, 10486.564, 400.053, 52889.899 25/05/09,20:21:29,04,08,1, 11.9,1,1, 9.885, 10486.569, 400.078, 52889.947 25/05/09,20:21:29,05,08,1, 11.9,1,1, 9.885, 10486.591, 400.120, 52889.977 25/05/09,20:21:29,06,08,1, 11.9,1,1, 9.885, 10486.594, 400.097, 52889.926 25/05/09,20:21:29,07,08,1, 11.9,1,1, 9.885, 10486.575, 400.074, 52889.972 25/05/09,20:21:29,08,08,1, 11.9,1,1, 9.885, 10486.581, 400.056, 52889.891 25/05/09,20:21:29,09,08,1, 11.9,1,1, 9.885, 10486.595, 400.099, 52889.939 25/05/09,20:21:29,10,08,1, 11.9,1,1, 9.885, 10486.599, 400.127, 52889.977 25/05/09,20:21:29,11,08,1, 11.9,1,1, 9.885, 10486.601, 400.123, 52889.906 25/05/09,20:21:29,12,08,1, 11.9,1,1, 9.885, 10486.612, 400.089, 52889.902 25/05/09,20:21:29,13,08,1, 11.9,1,1, 9.885, 10486.609, 400.066, 52889.836 25/05/09,20:21:29,14,08,1, 11.9,1,1, 9.885, 10486.634, 400.075, 52889.921 25/05/09,20:21:29,15,08,1, 11.9,1,1, 9.885, 10486.676, 400.114, 52889.732 25/05/09,20:21:29,16,08,1, 11.9,1,1, 9.885, 10486.631, 400.104, 52889.891 25/05/09,20:21:29,17,08,1, 11.9,1,1, 9.885, 10486.635, 400.068, 52889.897 25/05/09,20:21:29,18,08,1, 11.9,1,1, 9.885, 10486.638, 400.047, 52889.821 25/05/09,20:21:29,19,08,1, 11.9,1,1, 9.885, 10486.626, 400.074, 52889.901 25/05/09,20:21:30,00,08,1, 12.0,1,1, 9.884, 10486.622, 400.074, 52889.901 25/05/09,20:21:30,01,08,1, 12.0,1,1, 9.884, 10486.641, 400.086, 52889.852 25/05/09,20:21:30,02,08,1, 12.0,1,1, 9.884, 10486.635, 400.068, 52889.873 25/05/09,20:21:30,03,08,1, 12.0,1,1, 9.884, 10486.670, 400.070, 52889.821 25/05/09,20:21:30,04,08,1, 12.0,1,1, 9.884, 10486.665, 400.120, 52889.868 25/05/09,20:21:30,05,08,1, 12.0,1,1, 9.884, 10486.687, 400.133, 52889.895 25/05/09,20:21:30,06,08,1, 12.0,1,1, 9.884, 10486.687, 400.119, 52889.860 25/05/09,20:21:30,07,08,1, 12.0,1,1, 9.884, 10486.666, 400.063, 52889.817 25/05/09,20:21:30,08,08,1, 12.0,1,1, 9.884, 10486.673, 400.071, 52889.729 25/05/09,20:21:30,09,08,1, 12.0,1,1, 9.884, 10486.682, 400.107, 52889.818 25/05/09,20:21:30,10,08,1, 12.0,1,1, 9.884, 10486.693, 400.138, 52889.858 25/05/09,20:21:30,11,08,1, 12.0,1,1, 9.884, 10486.708, 400.131, 52889.822 25/05/09,20:21:30,12,08,1, 12.0,1,1, 9.884, 10486.731, 400.083, 52889.791 25/05/09,20:21:30,13,08,1, 12.0,1,1, 9.884, 10486.717, 400.075, 52889.797 25/05/09,20:21:30,14,08,1, 12.0,1,1, 9.884, 10486.728, 400.096, 52889.800 25/05/09,20:21:30,15,08,1, 12.0,1,1, 9.884, 10486.750, 400.127, 52889.842 25/05/09,20:21:30,16,08,1, 12.0,1,1, 9.884, 10486.742, 400.122, 52889.828 25/05/09,20:21:30,17,08,1, 12.0,1,1, 9.884, 10486.728, 400.086, 52889.789 25/05/09,20:21:30,18,08,1, 12.0,1,1, 9.884, 10486.745, 400.055, 52889.783 25/05/09,20:21:30,19,08,1, 12.0,1,1, 9.884, 10486.779, 400.098, 52889.777 25/05/09,20:21:31,00,09,1, 11.9,1,1, 9.887, 10486.772, 400.098, 52889.777 25/05/09,20:21:31,01,09,1, 11.9,1,1, 9.887, 10486.761, 400.102, 52889.806 25/05/09,20:21:31,02,09,1, 11.9,1,1, 9.887, 10486.772, 400.060, 52889.722 25/05/09,20:21:31,03,09,1, 11.9,1,1, 9.887, 10486.761, 400.064, 52889.706 25/05/09,20:21:31,04,09,1, 11.9,1,1, 9.887, 10486.771, 400.106, 52889.852 25/05/09,20:21:31,05,09,1, 11.9,1,1, 9.887, 10486.806, 400.143, 52889.889 25/05/09,20:21:31,06,09,1, 11.9,1,1, 9.887, 10486.798, 400.105, 52889.861 25/05/09,20:21:31,07,09,1, 11.9,1,1, 9.887, 10486.800, 400.044, 52889.779 25/05/09,20:21:31,08,09,1, 11.9,1,1, 9.887, 10486.792, 400.067, 52889.729 25/05/09,20:21:31,09,09,1, 11.9,1,1, 9.887, 10486.810, 400.116, 52889.802 25/05/09,20:21:31,10,09,1, 11.9,1,1, 9.887, 10486.800, 400.110, 52889.830 25/05/09,20:21:31,11,09,1, 11.9,1,1, 9.887, 10486.824, 400.128, 52889.807 25/05/09,20:21:31,12,09,1, 11.9,1,1, 9.887, 10486.832, 400.063, 52889.730 25/05/09,20:21:31,13,09,1, 11.9,1,1, 9.887, 10486.823, 400.071, 52889.702 25/05/09,20:21:31,14,09,1, 11.9,1,1, 9.887, 10486.838, 400.095, 52889.768 25/05/09,20:21:31,15,09,1, 11.9,1,1, 9.887, 10486.861, 400.122, 52889.740 25/05/09,20:21:31,16,09,1, 11.9,1,1, 9.887, 10486.859, 400.110, 52889.783 25/05/09,20:21:31,17,09,1, 11.9,1,1, 9.887, 10486.856, 400.055, 52889.714 25/05/09,20:21:31,18,09,1, 11.9,1,1, 9.887, 10486.884, 400.088, 52889.753 25/05/09,20:21:31,19,09,1, 11.9,1,1, 9.887, 10486.878, 400.129, 52889.729 25/05/09,20:21:32,00,08,1, 11.9,1,1, 9.881, 10486.872, 400.129, 52889.729 25/05/09,20:21:32,01,08,1, 11.9,1,1, 9.881, 10486.930, 400.117, 52889.788 25/05/09,20:21:32,02,08,1, 11.9,1,1, 9.881, 10486.878, 400.079, 52889.731 25/05/09,20:21:32,03,08,1, 11.9,1,1, 9.881, 10486.875, 400.072, 52889.732 25/05/09,20:21:32,04,08,1, 11.9,1,1, 9.881, 10486.908, 400.111, 52889.727 25/05/09,20:21:32,05,08,1, 11.9,1,1, 9.881, 10486.918, 400.144, 52889.826 25/05/09,20:21:32,06,08,1, 11.9,1,1, 9.881, 10486.943, 400.132, 52889.728 25/05/09,20:21:32,07,08,1, 11.9,1,1, 9.881, 10486.951, 400.074, 52889.650 25/05/09,20:21:32,08,08,1, 11.9,1,1, 9.881, 10486.924, 400.099, 52889.660 25/05/09,20:21:32,09,08,1, 11.9,1,1, 9.881, 10486.934, 400.143, 52889.741 25/05/09,20:21:32,10,08,1, 11.9,1,1, 9.881, 10486.969, 400.139, 52889.724 25/05/09,20:21:32,11,08,1, 11.9,1,1, 9.881, 10486.972, 400.138, 52889.749 25/05/09,20:21:32,12,08,1, 11.9,1,1, 9.881, 10486.954, 400.053, 52889.675 25/05/09,20:21:32,13,08,1, 11.9,1,1, 9.881, 10486.948, 400.079, 52889.722 25/05/09,20:21:32,14,08,1, 11.9,1,1, 9.881, 10486.978, 400.096, 52889.661 25/05/09,20:21:32,15,08,1, 11.9,1,1, 9.881, 10487.007, 400.130, 52889.703 25/05/09,20:21:32,16,08,1, 11.9,1,1, 9.881, 10486.997, 400.140, 52889.694 25/05/09,20:21:32,17,08,1, 11.9,1,1, 9.881, 10487.010, 400.088, 52889.626 25/05/09,20:21:32,18,08,1, 11.9,1,1, 9.881, 10486.975, 400.075, 52889.672 25/05/09,20:21:32,19,08,1, 11.9,1,1, 9.881, 10487.014, 400.104, 52889.640 25/05/09,20:21:33,00,08,1, 11.9,1,1, 9.886, 10487.014, 400.104, 52889.640 25/05/09,20:21:33,01,08,1, 11.9,1,1, 9.886, 10487.032, 400.136, 52889.724 25/05/09,20:21:33,02,08,1, 11.9,1,1, 9.886, 10487.024, 400.082, 52889.702 25/05/09,20:21:33,03,08,1, 11.9,1,1, 9.886, 10487.048, 400.081, 52889.610 25/05/09,20:21:33,04,08,1, 11.9,1,1, 9.886, 10487.047, 400.103, 52889.612 25/05/09,20:21:33,05,08,1, 11.9,1,1, 9.886, 10487.078, 400.138, 52889.713 25/05/09,20:21:33,06,08,1, 11.9,1,1, 9.886, 10487.064, 400.149, 52889.704 25/05/09,20:21:33,07,08,1, 11.9,1,1, 9.886, 10487.077, 400.097, 52889.667 25/05/09,20:21:33,08,08,1, 11.9,1,1, 9.886, 10487.100, 400.080, 52889.598 25/05/09,20:21:33,09,08,1, 11.9,1,1, 9.886, 10487.071, 400.103, 52889.611 25/05/09,20:21:33,10,08,1, 11.9,1,1, 9.886, 10487.090, 400.170, 52889.648 25/05/09,20:21:33,11,08,1, 11.9,1,1, 9.886, 10487.104, 400.152, 52889.551 25/05/09,20:21:33,12,08,1, 11.9,1,1, 9.886, 10487.118, 400.126, 52889.593 25/05/09,20:21:33,13,08,1, 11.9,1,1, 9.886, 10487.126, 400.087, 52889.563 25/05/09,20:21:33,14,08,1, 11.9,1,1, 9.886, 10487.134, 400.087, 52889.619 25/05/09,20:21:33,15,08,1, 11.9,1,1, 9.886, 10487.154, 400.138, 52889.610 25/05/09,20:21:33,16,08,1, 11.9,1,1, 9.886, 10487.150, 400.160, 52889.661 25/05/09,20:21:33,17,08,1, 11.9,1,1, 9.886, 10487.159, 400.124, 52889.541 25/05/09,20:21:33,18,08,1, 11.9,1,1, 9.886, 10487.159, 400.088, 52889.600 25/05/09,20:21:33,19,08,1, 11.9,1,1, 9.886, 10487.179, 400.093, 52889.326 25/05/09,20:21:34,00,08,1, 12.0,1,1, 9.883, 10487.173, 400.093, 52889.326 25/05/09,20:21:34,01,08,1, 12.0,1,1, 9.883, 10487.212, 400.149, 52889.402 25/05/09,20:21:34,02,08,1, 12.0,1,1, 9.883, 10487.205, 400.142, 52889.614 25/05/09,20:21:34,03,08,1, 12.0,1,1, 9.883, 10487.164, 400.100, 52889.584 25/05/09,20:21:34,04,08,1, 12.0,1,1, 9.883, 10487.196, 400.091, 52889.571 25/05/09,20:21:34,05,08,1, 12.0,1,1, 9.883, 10487.216, 400.137, 52889.573 25/05/09,20:21:34,06,08,1, 12.0,1,1, 9.883, 10487.231, 400.179, 52889.592 25/05/09,20:21:34,07,08,1, 12.0,1,1, 9.883, 10487.237, 400.131, 52889.529 25/05/09,20:21:34,08,08,1, 12.0,1,1, 9.883, 10487.233, 400.079, 52889.523 25/05/09,20:21:34,09,08,1, 12.0,1,1, 9.883, 10487.224, 400.094, 52889.499 25/05/09,20:21:34,10,08,1, 12.0,1,1, 9.883, 10487.219, 400.130, 52889.481 25/05/09,20:21:34,11,08,1, 12.0,1,1, 9.883, 10487.268, 400.176, 52889.603 25/05/09,20:21:34,12,08,1, 12.0,1,1, 9.883, 10487.269, 400.154, 52889.550 25/05/09,20:21:34,13,08,1, 12.0,1,1, 9.883, 10487.271, 400.096, 52889.460 25/05/09,20:21:34,14,08,1, 12.0,1,1, 9.883, 10487.252, 400.082, 52889.536 25/05/09,20:21:34,15,08,1, 12.0,1,1, 9.883, 10487.290, 400.149, 52889.536 25/05/09,20:21:34,16,08,1, 12.0,1,1, 9.883, 10487.307, 400.162, 52889.479 25/05/09,20:21:34,17,08,1, 12.0,1,1, 9.883, 10487.302, 400.156, 52889.625 25/05/09,20:21:34,18,08,1, 12.0,1,1, 9.883, 10487.310, 400.103, 52889.478 25/05/09,20:21:34,19,08,1, 12.0,1,1, 9.883, 10487.333, 400.089, 52889.539 25/05/09,20:21:35,00,08,1, 11.9,1,1, 9.886, 10487.331, 400.089, 52889.539 25/05/09,20:21:35,01,08,1, 11.9,1,1, 9.886, 10487.334, 400.188, 52889.488 25/05/09,20:21:35,02,08,1, 11.9,1,1, 9.886, 10487.330, 400.164, 52889.466 25/05/09,20:21:35,03,08,1, 11.9,1,1, 9.886, 10487.313, 400.104, 52889.460 25/05/09,20:21:35,04,08,1, 11.9,1,1, 9.886, 10487.313, 400.112, 52889.475 25/05/09,20:21:35,05,08,1, 11.9,1,1, 9.886, 10487.361, 400.154, 52889.467 25/05/09,20:21:35,06,08,1, 11.9,1,1, 9.886, 10487.359, 400.170, 52889.547 25/05/09,20:21:35,07,08,1, 11.9,1,1, 9.886, 10487.379, 400.142, 52889.491 25/05/09,20:21:35,08,08,1, 11.9,1,1, 9.886, 10487.348, 400.135, 52889.470 25/05/09,20:21:35,09,08,1, 11.9,1,1, 9.886, 10487.374, 400.131, 52889.443 25/05/09,20:21:35,10,08,1, 11.9,1,1, 9.886, 10487.355, 400.133, 52889.446 25/05/09,20:21:35,11,08,1, 11.9,1,1, 9.886, 10487.398, 400.189, 52889.542 25/05/09,20:21:35,12,08,1, 11.9,1,1, 9.886, 10487.422, 400.171, 52889.516 25/05/09,20:21:35,13,08,1, 11.9,1,1, 9.886, 10487.408, 400.135, 52889.446 25/05/09,20:21:35,14,08,1, 11.9,1,1, 9.886, 10487.413, 400.118, 52889.439 25/05/09,20:21:35,15,08,1, 11.9,1,1, 9.886, 10487.441, 400.117, 52889.459 25/05/09,20:21:35,16,08,1, 11.9,1,1, 9.886, 10487.445, 400.182, 52889.490 25/05/09,20:21:35,17,08,1, 11.9,1,1, 9.886, 10487.454, 400.196, 52889.488 25/05/09,20:21:35,18,08,1, 11.9,1,1, 9.886, 10487.497, 400.146, 52889.495 25/05/09,20:21:35,19,08,1, 11.9,1,1, 9.886, 10487.441, 400.114, 52889.454 25/05/09,20:21:36,00,07,1, 11.9,1,1, 9.883, 10487.440, 400.114, 52889.454 25/05/09,20:21:36,01,07,1, 11.9,1,1, 9.883, 10487.460, 400.180, 52889.470 25/05/09,20:21:36,02,07,1, 11.9,1,1, 9.883, 10487.483, 400.194, 52889.493 25/05/09,20:21:36,03,07,1, 11.9,1,1, 9.883, 10487.505, 400.165, 52889.470 25/05/09,20:21:36,04,07,1, 11.9,1,1, 9.883, 10487.482, 400.132, 52889.402 25/05/09,20:21:36,05,07,1, 11.9,1,1, 9.883, 10487.498, 400.103, 52889.362 25/05/09,20:21:36,06,07,1, 11.9,1,1, 9.883, 10487.500, 400.144, 52889.454 25/05/09,20:21:36,07,07,1, 11.9,1,1, 9.883, 10487.547, 400.183, 52889.443 25/05/09,20:21:36,08,07,1, 11.9,1,1, 9.883, 10487.517, 400.148, 52889.433 25/05/09,20:21:36,09,07,1, 11.9,1,1, 9.883, 10487.546, 400.114, 52889.350 25/05/09,20:21:36,10,07,1, 11.9,1,1, 9.883, 10487.515, 400.122, 52889.415 25/05/09,20:21:36,11,07,1, 11.9,1,1, 9.883, 10487.523, 400.161, 52889.401 25/05/09,20:21:36,12,07,1, 11.9,1,1, 9.883, 10487.547, 400.190, 52889.397 25/05/09,20:21:36,13,07,1, 11.9,1,1, 9.883, 10487.535, 400.197, 52889.419 25/05/09,20:21:36,14,07,1, 11.9,1,1, 9.883, 10487.538, 400.142, 52889.365 25/05/09,20:21:36,15,07,1, 11.9,1,1, 9.883, 10487.583, 400.106, 52889.345 25/05/09,20:21:36,16,07,1, 11.9,1,1, 9.883, 10487.550, 400.154, 52889.321 25/05/09,20:21:36,17,07,1, 11.9,1,1, 9.883, 10487.599, 400.185, 52889.406 25/05/09,20:21:36,18,07,1, 11.9,1,1, 9.883, 10487.621, 400.171, 52889.438 25/05/09,20:21:36,19,07,1, 11.9,1,1, 9.883, 10487.628, 400.173, 52889.402 25/05/09,20:21:37,00,07,1, 11.9,1,1, 9.879, 10487.623, 400.173, 52889.402 25/05/09,20:21:37,01,07,1, 11.9,1,1, 9.879, 10487.596, 400.147, 52889.328 25/05/09,20:21:37,02,07,1, 11.9,1,1, 9.879, 10487.628, 400.234, 52889.435 25/05/09,20:21:37,03,07,1, 11.9,1,1, 9.879, 10487.647, 400.196, 52889.349 25/05/09,20:21:37,04,07,1, 11.9,1,1, 9.879, 10487.609, 400.138, 52889.312 25/05/09,20:21:37,05,07,1, 11.9,1,1, 9.879, 10487.637, 400.136, 52889.341 25/05/09,20:21:37,06,07,1, 11.9,1,1, 9.879, 10487.661, 400.176, 52889.364 25/05/09,20:21:37,07,07,1, 11.9,1,1, 9.879, 10487.665, 400.220, 52889.384 25/05/09,20:21:37,08,07,1, 11.9,1,1, 9.879, 10487.657, 400.215, 52889.436 25/05/09,20:21:37,09,07,1, 11.9,1,1, 9.879, 10487.695, 400.206, 52889.384 25/05/09,20:21:37,10,07,1, 11.9,1,1, 9.879, 10487.680, 400.145, 52889.335 25/05/09,20:21:37,11,07,1, 11.9,1,1, 9.879, 10487.698, 400.190, 52889.368 25/05/09,20:21:37,12,07,1, 11.9,1,1, 9.879, 10487.710, 400.235, 52889.362 25/05/09,20:21:37,13,07,1, 11.9,1,1, 9.879, 10487.701, 400.222, 52889.377 25/05/09,20:21:37,14,07,1, 11.9,1,1, 9.879, 10487.728, 400.168, 52889.380 25/05/09,20:21:37,15,07,1, 11.9,1,1, 9.879, 10487.734, 400.160, 52889.326 25/05/09,20:21:37,16,07,1, 11.9,1,1, 9.879, 10487.727, 400.169, 52889.367 25/05/09,20:21:37,17,07,1, 11.9,1,1, 9.879, 10487.722, 400.226, 52889.343 25/05/09,20:21:37,18,07,1, 11.9,1,1, 9.879, 10487.760, 400.229, 52889.322 25/05/09,20:21:37,19,07,1, 11.9,1,1, 9.879, 10487.755, 400.178, 52889.263 25/05/09,20:21:38,00,07,1, 11.9,1,1, 9.883, 10487.748, 400.178, 52889.263 25/05/09,20:21:38,01,07,1, 11.9,1,1, 9.883, 10487.775, 400.192, 52889.271 25/05/09,20:21:38,02,07,1, 11.9,1,1, 9.883, 10487.801, 400.238, 52889.282 25/05/09,20:21:38,03,07,1, 11.9,1,1, 9.883, 10487.793, 400.235, 52889.314 25/05/09,20:21:38,04,07,1, 11.9,1,1, 9.883, 10487.798, 400.204, 52889.261 25/05/09,20:21:38,05,07,1, 11.9,1,1, 9.883, 10487.780, 400.178, 52889.269 25/05/09,20:21:38,06,07,1, 11.9,1,1, 9.883, 10487.798, 400.174, 52889.311 25/05/09,20:21:38,07,07,1, 11.9,1,1, 9.883, 10487.833, 400.234, 52889.289 25/05/09,20:21:38,08,07,1, 11.9,1,1, 9.883, 10487.839, 400.254, 52889.314 25/05/09,20:21:38,09,07,1, 11.9,1,1, 9.883, 10487.864, 400.206, 52889.229 25/05/09,20:21:38,10,07,1, 11.9,1,1, 9.883, 10487.843, 400.160, 52889.271 25/05/09,20:21:38,11,07,1, 11.9,1,1, 9.883, 10487.864, 400.188, 52889.271 25/05/09,20:21:38,12,07,1, 11.9,1,1, 9.883, 10487.859, 400.243, 52889.250 25/05/09,20:21:38,13,07,1, 11.9,1,1, 9.883, 10487.875, 400.229, 52889.242 25/05/09,20:21:38,14,07,1, 11.9,1,1, 9.883, 10487.865, 400.229, 52889.294 25/05/09,20:21:38,15,07,1, 11.9,1,1, 9.883, 10487.869, 400.179, 52889.192 25/05/09,20:21:38,16,07,1, 11.9,1,1, 9.883, 10487.895, 400.196, 52889.181 25/05/09,20:21:38,17,07,1, 11.9,1,1, 9.883, 10487.912, 400.250, 52889.202 25/05/09,20:21:38,18,07,1, 11.9,1,1, 9.883, 10487.946, 400.239, 52889.135 25/05/09,20:21:38,19,07,1, 11.9,1,1, 9.883, 10487.925, 400.238, 52889.210 25/05/09,20:21:39,00,07,1, 11.9,1,1, 9.883, 10487.924, 400.238, 52889.210 25/05/09,20:21:39,01,07,1, 11.9,1,1, 9.883, 10487.927, 400.208, 52889.212 25/05/09,20:21:39,02,07,1, 11.9,1,1, 9.883, 10487.945, 400.248, 52889.228 25/05/09,20:21:39,03,07,1, 11.9,1,1, 9.883, 10487.955, 400.242, 52889.189 25/05/09,20:21:39,04,07,1, 11.9,1,1, 9.883, 10487.961, 400.224, 52889.146 25/05/09,20:21:39,05,07,1, 11.9,1,1, 9.883, 10487.962, 400.182, 52889.183 25/05/09,20:21:39,06,07,1, 11.9,1,1, 9.883, 10487.951, 400.190, 52889.214 25/05/09,20:21:39,07,07,1, 11.9,1,1, 9.883, 10488.017, 400.257, 52889.218 25/05/09,20:21:39,08,07,1, 11.9,1,1, 9.883, 10488.001, 400.251, 52889.288 25/05/09,20:21:39,09,07,1, 11.9,1,1, 9.883, 10488.000, 400.203, 52889.155 25/05/09,20:21:39,10,07,1, 11.9,1,1, 9.883, 10488.006, 400.196, 52889.121 25/05/09,20:21:39,11,07,1, 11.9,1,1, 9.883, 10488.019, 400.186, 52889.147 25/05/09,20:21:39,12,07,1, 11.9,1,1, 9.883, 10488.018, 400.217, 52889.175 25/05/09,20:21:39,13,07,1, 11.9,1,1, 9.883, 10488.046, 400.257, 52889.129 25/05/09,20:21:39,14,07,1, 11.9,1,1, 9.883, 10488.045, 400.232, 52889.186 25/05/09,20:21:39,15,07,1, 11.9,1,1, 9.883, 10488.075, 400.148, 52889.106 25/05/09,20:21:39,16,07,1, 11.9,1,1, 9.883, 10488.059, 400.182, 52889.132 25/05/09,20:21:39,17,07,1, 11.9,1,1, 9.883, 10488.096, 400.225, 52889.128 25/05/09,20:21:39,18,07,1, 11.9,1,1, 9.883, 10488.087, 400.271, 52889.220 25/05/09,20:21:39,19,07,1, 11.9,1,1, 9.883, 10488.095, 400.240, 52889.198 25/05/09,20:21:40,00,08,1, 11.9,1,1, 9.882, 10488.091, 400.240, 52889.198 25/05/09,20:21:40,01,08,1, 11.9,1,1, 9.882, 10488.108, 400.185, 52889.081 25/05/09,20:21:40,02,08,1, 11.9,1,1, 9.882, 10488.147, 400.253, 52889.178 25/05/09,20:21:40,03,08,1, 11.9,1,1, 9.882, 10488.157, 400.282, 52889.135 25/05/09,20:21:40,04,08,1, 11.9,1,1, 9.882, 10488.147, 400.253, 52889.174 25/05/09,20:21:40,05,08,1, 11.9,1,1, 9.882, 10488.170, 400.204, 52889.073 25/05/09,20:21:40,06,08,1, 11.9,1,1, 9.882, 10488.151, 400.207, 52889.015 25/05/09,20:21:40,07,08,1, 11.9,1,1, 9.882, 10488.173, 400.233, 52889.103 25/05/09,20:21:40,08,08,1, 11.9,1,1, 9.882, 10488.175, 400.251, 52889.075 25/05/09,20:21:40,09,08,1, 11.9,1,1, 9.882, 10488.192, 400.264, 52889.126 25/05/09,20:21:40,10,08,1, 11.9,1,1, 9.882, 10488.200, 400.218, 52889.090 25/05/09,20:21:40,11,08,1, 11.9,1,1, 9.882, 10488.176, 400.203, 52889.096 25/05/09,20:21:40,12,08,1, 11.9,1,1, 9.882, 10488.226, 400.255, 52889.118 25/05/09,20:21:40,13,08,1, 11.9,1,1, 9.882, 10488.256, 400.275, 52889.084 25/05/09,20:21:40,14,08,1, 11.9,1,1, 9.882, 10488.240, 400.267, 52889.105 25/05/09,20:21:40,15,08,1, 11.9,1,1, 9.882, 10488.244, 400.215, 52889.039 25/05/09,20:21:40,16,08,1, 11.9,1,1, 9.882, 10488.263, 400.235, 52888.976 25/05/09,20:21:40,17,08,1, 11.9,1,1, 9.882, 10488.294, 400.247, 52889.094 25/05/09,20:21:40,18,08,1, 11.9,1,1, 9.882, 10488.286, 400.275, 52889.015 25/05/09,20:21:40,19,08,1, 11.9,1,1, 9.882, 10488.319, 400.286, 52889.087 25/05/09,20:21:41,00,07,1, 11.9,1,1, 9.879, 10488.316, 400.286, 52889.087 25/05/09,20:21:41,01,07,1, 11.9,1,1, 9.879, 10488.292, 400.218, 52889.021 25/05/09,20:21:41,02,07,1, 11.9,1,1, 9.879, 10488.342, 400.254, 52889.057 25/05/09,20:21:41,03,07,1, 11.9,1,1, 9.879, 10488.338, 400.290, 52889.053 25/05/09,20:21:41,04,07,1, 11.9,1,1, 9.879, 10488.368, 400.260, 52888.990 25/05/09,20:21:41,05,07,1, 11.9,1,1, 9.879, 10488.378, 400.242, 52889.002 25/05/09,20:21:41,06,07,1, 11.9,1,1, 9.879, 10488.352, 400.246, 52889.046 25/05/09,20:21:41,07,07,1, 11.9,1,1, 9.879, 10488.369, 400.283, 52889.079 25/05/09,20:21:41,08,07,1, 11.9,1,1, 9.879, 10488.392, 400.287, 52889.063 25/05/09,20:21:41,09,07,1, 11.9,1,1, 9.879, 10488.417, 400.279, 52889.023 25/05/09,20:21:41,10,07,1, 11.9,1,1, 9.879, 10488.397, 400.259, 52888.974 25/05/09,20:21:41,11,07,1, 11.9,1,1, 9.879, 10488.417, 400.238, 52888.945 25/05/09,20:21:41,12,07,1, 11.9,1,1, 9.879, 10488.420, 400.304, 52888.944 25/05/09,20:21:41,13,07,1, 11.9,1,1, 9.879, 10488.446, 400.308, 52889.015 25/05/09,20:21:41,14,07,1, 11.9,1,1, 9.879, 10488.445, 400.305, 52888.958 25/05/09,20:21:41,15,07,1, 11.9,1,1, 9.879, 10488.469, 400.271, 52889.044 25/05/09,20:21:41,16,07,1, 11.9,1,1, 9.879, 10488.483, 400.247, 52888.998 25/05/09,20:21:41,17,07,1, 11.9,1,1, 9.879, 10488.489, 400.286, 52888.935 25/05/09,20:21:41,18,07,1, 11.9,1,1, 9.879, 10488.520, 400.335, 52889.017 25/05/09,20:21:41,19,07,1, 11.9,1,1, 9.879, 10488.523, 400.299, 52889.005 25/05/09,20:21:42,00,08,1, 11.9,1,1, 9.881, 10488.516, 400.299, 52889.005 25/05/09,20:21:42,01,08,1, 11.9,1,1, 9.881, 10488.536, 400.255, 52888.896 25/05/09,20:21:42,02,08,1, 11.9,1,1, 9.881, 10488.561, 400.294, 52889.017 25/05/09,20:21:42,03,08,1, 11.9,1,1, 9.881, 10488.583, 400.327, 52888.959 25/05/09,20:21:42,04,08,1, 11.9,1,1, 9.881, 10488.596, 400.333, 52889.039 25/05/09,20:21:42,05,08,1, 11.9,1,1, 9.881, 10488.610, 400.297, 52888.911 25/05/09,20:21:42,06,08,1, 11.9,1,1, 9.881, 10488.585, 400.292, 52888.941 25/05/09,20:21:42,07,08,1, 11.9,1,1, 9.881, 10488.606, 400.305, 52888.907 25/05/09,20:21:42,08,08,1, 11.9,1,1, 9.881, 10488.679, 400.359, 52889.051 25/05/09,20:21:42,09,08,1, 11.9,1,1, 9.881, 10488.633, 400.355, 52888.903 25/05/09,20:21:42,10,08,1, 11.9,1,1, 9.881, 10488.633, 400.317, 52888.938 25/05/09,20:21:42,11,08,1, 11.9,1,1, 9.881, 10488.670, 400.283, 52888.885 25/05/09,20:21:42,12,08,1, 11.9,1,1, 9.881, 10488.678, 400.290, 52888.950 25/05/09,20:21:42,13,08,1, 11.9,1,1, 9.881, 10488.689, 400.351, 52888.900 25/05/09,20:21:42,14,08,1, 11.9,1,1, 9.881, 10488.722, 400.350, 52888.924 25/05/09,20:21:42,15,08,1, 11.9,1,1, 9.881, 10488.727, 400.313, 52888.914 25/05/09,20:21:42,16,08,1, 11.9,1,1, 9.881, 10488.722, 400.298, 52888.873 25/05/09,20:21:42,17,08,1, 11.9,1,1, 9.881, 10488.744, 400.300, 52888.876 25/05/09,20:21:42,18,08,1, 11.9,1,1, 9.881, 10488.757, 400.393, 52888.966 25/05/09,20:21:42,19,08,1, 11.9,1,1, 9.881, 10488.787, 400.398, 52888.983 25/05/09,20:21:43,00,08,1, 11.9,1,1, 9.881, 10488.783, 400.398, 52888.983 25/05/09,20:21:43,01,08,1, 11.9,1,1, 9.881, 10488.801, 400.330, 52888.930 25/05/09,20:21:43,02,08,1, 11.9,1,1, 9.881, 10488.830, 400.310, 52888.719 25/05/09,20:21:43,03,08,1, 11.9,1,1, 9.881, 10488.837, 400.341, 52888.854 25/05/09,20:21:43,04,08,1, 11.9,1,1, 9.881, 10488.879, 400.351, 52888.853 25/05/09,20:21:43,05,08,1, 11.9,1,1, 9.881, 10488.869, 400.317, 52888.833 25/05/09,20:21:43,06,08,1, 11.9,1,1, 9.881, 10488.862, 400.317, 52888.802 25/05/09,20:21:43,07,08,1, 11.9,1,1, 9.881, 10488.866, 400.316, 52888.844 25/05/09,20:21:43,08,08,1, 11.9,1,1, 9.881, 10488.883, 400.351, 52888.903 25/05/09,20:21:43,09,08,1, 11.9,1,1, 9.881, 10488.944, 400.390, 52888.842 25/05/09,20:21:43,10,08,1, 11.9,1,1, 9.881, 10488.948, 400.355, 52888.847 25/05/09,20:21:43,11,08,1, 11.9,1,1, 9.881, 10488.941, 400.327, 52888.824 25/05/09,20:21:43,12,08,1, 11.9,1,1, 9.881, 10488.934, 400.298, 52888.852 25/05/09,20:21:43,13,08,1, 11.9,1,1, 9.881, 10488.982, 400.361, 52888.855 25/05/09,20:21:43,14,08,1, 11.9,1,1, 9.881, 10489.003, 400.393, 52888.877 25/05/09,20:21:43,15,08,1, 11.9,1,1, 9.881, 10489.016, 400.361, 52888.885 25/05/09,20:21:43,16,08,1, 11.9,1,1, 9.881, 10488.989, 400.354, 52888.847 25/05/09,20:21:43,17,08,1, 11.9,1,1, 9.881, 10489.022, 400.340, 52888.840 25/05/09,20:21:43,18,08,1, 11.9,1,1, 9.881, 10489.028, 400.361, 52888.823 25/05/09,20:21:43,19,08,1, 11.9,1,1, 9.881, 10489.071, 400.401, 52888.843 25/05/09,20:21:44,00,07,1, 11.9,1,1, 9.880, 10489.067, 400.401, 52888.843 25/05/09,20:21:44,01,07,1, 11.9,1,1, 9.880, 10489.057, 400.355, 52888.829 25/05/09,20:21:44,02,07,1, 11.9,1,1, 9.880, 10489.081, 400.340, 52888.749 25/05/09,20:21:44,03,07,1, 11.9,1,1, 9.880, 10489.085, 400.371, 52888.763 25/05/09,20:21:44,04,07,1, 11.9,1,1, 9.880, 10489.108, 400.378, 52888.754 25/05/09,20:21:44,05,07,1, 11.9,1,1, 9.880, 10489.123, 400.391, 52888.769 25/05/09,20:21:44,06,07,1, 11.9,1,1, 9.880, 10489.124, 400.344, 52888.779 25/05/09,20:21:44,07,07,1, 11.9,1,1, 9.880, 10489.149, 400.327, 52888.770 25/05/09,20:21:44,08,07,1, 11.9,1,1, 9.880, 10489.151, 400.371, 52888.822 25/05/09,20:21:44,09,07,1, 11.9,1,1, 9.880, 10489.187, 400.419, 52888.865 25/05/09,20:21:44,10,07,1, 11.9,1,1, 9.880, 10489.197, 400.402, 52888.805 25/05/09,20:21:44,11,07,1, 11.9,1,1, 9.880, 10489.207, 400.372, 52888.796 25/05/09,20:21:44,12,07,1, 11.9,1,1, 9.880, 10489.214, 400.330, 52888.697 25/05/09,20:21:44,13,07,1, 11.9,1,1, 9.880, 10489.201, 400.359, 52888.754 25/05/09,20:21:44,14,07,1, 11.9,1,1, 9.880, 10489.222, 400.399, 52888.781 25/05/09,20:21:44,15,07,1, 11.9,1,1, 9.880, 10489.273, 400.397, 52888.815 25/05/09,20:21:44,16,07,1, 11.9,1,1, 9.880, 10489.260, 400.374, 52888.784 25/05/09,20:21:44,17,07,1, 11.9,1,1, 9.880, 10489.270, 400.339, 52888.684 25/05/09,20:21:44,18,07,1, 11.9,1,1, 9.880, 10489.296, 400.367, 52888.738 25/05/09,20:21:44,19,07,1, 11.9,1,1, 9.880, 10489.313, 400.393, 52888.761 25/05/09,20:21:45,00,08,1, 12.0,1,1, 9.882, 10489.309, 400.393, 52888.761 25/05/09,20:21:45,01,08,1, 12.0,1,1, 9.882, 10489.368, 400.359, 52888.704 25/05/09,20:21:45,02,08,1, 12.0,1,1, 9.882, 10489.355, 400.369, 52888.669 25/05/09,20:21:45,03,08,1, 12.0,1,1, 9.882, 10489.354, 400.362, 52888.702 25/05/09,20:21:45,04,08,1, 12.0,1,1, 9.882, 10489.367, 400.380, 52888.709 25/05/09,20:21:45,05,08,1, 12.0,1,1, 9.882, 10489.405, 400.430, 52888.698 25/05/09,20:21:45,06,08,1, 12.0,1,1, 9.882, 10489.407, 400.408, 52888.761 25/05/09,20:21:45,07,08,1, 12.0,1,1, 9.882, 10489.391, 400.383, 52888.585 25/05/09,20:21:45,08,08,1, 12.0,1,1, 9.882, 10489.416, 400.371, 52888.673 25/05/09,20:21:45,09,08,1, 12.0,1,1, 9.882, 10489.433, 400.410, 52888.730 25/05/09,20:21:45,10,08,1, 12.0,1,1, 9.882, 10489.445, 400.426, 52888.738 25/05/09,20:21:45,11,08,1, 12.0,1,1, 9.882, 10489.481, 400.422, 52888.749 25/05/09,20:21:45,12,08,1, 12.0,1,1, 9.882, 10489.485, 400.369, 52888.591 25/05/09,20:21:45,13,08,1, 12.0,1,1, 9.882, 10489.496, 400.358, 52888.645 25/05/09,20:21:45,14,08,1, 12.0,1,1, 9.882, 10489.502, 400.399, 52888.585 25/05/09,20:21:45,15,08,1, 12.0,1,1, 9.882, 10489.523, 400.426, 52888.616 25/05/09,20:21:45,16,08,1, 12.0,1,1, 9.882, 10489.553, 400.427, 52888.624 25/05/09,20:21:45,17,08,1, 12.0,1,1, 9.882, 10489.533, 400.408, 52888.644 25/05/09,20:21:45,18,08,1, 12.0,1,1, 9.882, 10489.558, 400.371, 52888.594 25/05/09,20:21:45,19,08,1, 12.0,1,1, 9.882, 10489.565, 400.369, 52888.557 25/05/09,20:21:46,00,09,1, 11.9,1,1, 9.881, 10489.559, 400.369, 52888.557 25/05/09,20:21:46,01,09,1, 11.9,1,1, 9.881, 10489.616, 400.441, 52888.616 25/05/09,20:21:46,02,09,1, 11.9,1,1, 9.881, 10489.614, 400.405, 52888.697 25/05/09,20:21:46,03,09,1, 11.9,1,1, 9.881, 10489.612, 400.373, 52888.621 25/05/09,20:21:46,04,09,1, 11.9,1,1, 9.881, 10489.643, 400.400, 52888.658 25/05/09,20:21:46,05,09,1, 11.9,1,1, 9.881, 10489.639, 400.449, 52888.607 25/05/09,20:21:46,06,09,1, 11.9,1,1, 9.881, 10489.689, 400.445, 52888.661 25/05/09,20:21:46,07,09,1, 11.9,1,1, 9.881, 10489.686, 400.418, 52888.605 25/05/09,20:21:46,08,09,1, 11.9,1,1, 9.881, 10489.672, 400.394, 52888.536 25/05/09,20:21:46,09,09,1, 11.9,1,1, 9.881, 10489.691, 400.395, 52888.559 25/05/09,20:21:46,10,09,1, 11.9,1,1, 9.881, 10489.724, 400.434, 52888.570 25/05/09,20:21:46,11,09,1, 11.9,1,1, 9.881, 10489.734, 400.456, 52888.652 25/05/09,20:21:46,12,09,1, 11.9,1,1, 9.881, 10489.738, 400.425, 52888.573 25/05/09,20:21:46,13,09,1, 11.9,1,1, 9.881, 10489.745, 400.394, 52888.537 25/05/09,20:21:46,14,09,1, 11.9,1,1, 9.881, 10489.758, 400.395, 52888.552 25/05/09,20:21:46,15,09,1, 11.9,1,1, 9.881, 10489.780, 400.433, 52888.572 25/05/09,20:21:46,16,09,1, 11.9,1,1, 9.881, 10489.812, 400.470, 52888.613 25/05/09,20:21:46,17,09,1, 11.9,1,1, 9.881, 10489.791, 400.489, 52888.547 25/05/09,20:21:46,18,09,1, 11.9,1,1, 9.881, 10489.809, 400.415, 52888.514 25/05/09,20:21:46,19,09,1, 11.9,1,1, 9.881, 10489.831, 400.416, 52888.489 25/05/09,20:21:47,00,08,1, 11.9,1,1, 9.878, 10489.826, 400.416, 52888.489 25/05/09,20:21:47,01,08,1, 11.9,1,1, 9.878, 10489.864, 400.474, 52888.520 25/05/09,20:21:47,02,08,1, 11.9,1,1, 9.878, 10489.899, 400.463, 52888.382 25/05/09,20:21:47,03,08,1, 11.9,1,1, 9.878, 10489.949, 400.435, 52888.496 25/05/09,20:21:47,04,08,1, 11.9,1,1, 9.878, 10489.909, 400.396, 52888.516 25/05/09,20:21:47,05,08,1, 11.9,1,1, 9.878, 10489.937, 400.435, 52888.461 25/05/09,20:21:47,06,08,1, 11.9,1,1, 9.878, 10489.963, 400.454, 52888.525 25/05/09,20:21:47,07,08,1, 11.9,1,1, 9.878, 10489.940, 400.489, 52888.553 25/05/09,20:21:47,08,08,1, 11.9,1,1, 9.878, 10489.972, 400.429, 52888.566 25/05/09,20:21:47,09,08,1, 11.9,1,1, 9.878, 10489.960, 400.421, 52888.483 25/05/09,20:21:47,10,08,1, 11.9,1,1, 9.878, 10489.966, 400.418, 52888.509 25/05/09,20:21:47,11,08,1, 11.9,1,1, 9.878, 10489.986, 400.466, 52888.491 25/05/09,20:21:47,12,08,1, 11.9,1,1, 9.878, 10490.028, 400.524, 52888.562 25/05/09,20:21:47,13,08,1, 11.9,1,1, 9.878, 10490.001, 400.451, 52888.419 25/05/09,20:21:47,14,08,1, 11.9,1,1, 9.878, 10490.019, 400.426, 52888.464 25/05/09,20:21:47,15,08,1, 11.9,1,1, 9.878, 10490.022, 400.444, 52888.416 25/05/09,20:21:47,16,08,1, 11.9,1,1, 9.878, 10490.045, 400.476, 52888.502 25/05/09,20:21:47,17,08,1, 11.9,1,1, 9.878, 10490.068, 400.489, 52888.508 25/05/09,20:21:47,18,08,1, 11.9,1,1, 9.878, 10490.069, 400.476, 52888.399 25/05/09,20:21:47,19,08,1, 11.9,1,1, 9.878, 10490.065, 400.430, 52888.436 25/05/09,20:21:48,00,09,1, 12.0,1,1, 9.881, 10490.060, 400.430, 52888.436 25/05/09,20:21:48,01,09,1, 12.0,1,1, 9.881, 10490.086, 400.477, 52888.398 25/05/09,20:21:48,02,09,1, 12.0,1,1, 9.881, 10490.109, 400.502, 52888.471 25/05/09,20:21:48,03,09,1, 12.0,1,1, 9.881, 10490.122, 400.477, 52888.484 25/05/09,20:21:48,04,09,1, 12.0,1,1, 9.881, 10490.133, 400.453, 52888.398 25/05/09,20:21:48,05,09,1, 12.0,1,1, 9.881, 10490.140, 400.436, 52888.447 25/05/09,20:21:48,06,09,1, 12.0,1,1, 9.881, 10490.182, 400.442, 52888.356 25/05/09,20:21:48,07,09,1, 12.0,1,1, 9.881, 10490.171, 400.508, 52888.368 25/05/09,20:21:48,08,09,1, 12.0,1,1, 9.881, 10490.183, 400.514, 52888.424 25/05/09,20:21:48,09,09,1, 12.0,1,1, 9.881, 10490.202, 400.445, 52888.385 25/05/09,20:21:48,10,09,1, 12.0,1,1, 9.881, 10490.191, 400.432, 52888.288 25/05/09,20:21:48,11,09,1, 12.0,1,1, 9.881, 10490.210, 400.462, 52888.332 25/05/09,20:21:48,12,09,1, 12.0,1,1, 9.881, 10490.229, 400.491, 52888.348 25/05/09,20:21:48,13,09,1, 12.0,1,1, 9.881, 10490.245, 400.522, 52888.381 25/05/09,20:21:48,14,09,1, 12.0,1,1, 9.881, 10490.227, 400.469, 52888.408 25/05/09,20:21:48,15,09,1, 12.0,1,1, 9.881, 10490.255, 400.414, 52888.273 25/05/09,20:21:48,16,09,1, 12.0,1,1, 9.881, 10490.276, 400.458, 52888.327 25/05/09,20:21:48,17,09,1, 12.0,1,1, 9.881, 10490.298, 400.485, 52888.338 25/05/09,20:21:48,18,09,1, 12.0,1,1, 9.881, 10490.333, 400.488, 52888.337 25/05/09,20:21:48,19,09,1, 12.0,1,1, 9.881, 10490.324, 400.500, 52888.547 25/05/09,20:21:49,00,09,1, 12.0,1,1, 9.880, 10490.319, 400.500, 52888.547 25/05/09,20:21:49,01,09,1, 12.0,1,1, 9.880, 10490.354, 400.436, 52888.267 25/05/09,20:21:49,02,09,1, 12.0,1,1, 9.880, 10490.377, 400.481, 52888.418 25/05/09,20:21:49,03,09,1, 12.0,1,1, 9.880, 10490.401, 400.525, 52888.413 25/05/09,20:21:49,04,09,1, 12.0,1,1, 9.880, 10490.389, 400.489, 52888.375 25/05/09,20:21:49,05,09,1, 12.0,1,1, 9.880, 10490.403, 400.447, 52888.313 25/05/09,20:21:49,06,09,1, 12.0,1,1, 9.880, 10490.420, 400.443, 52888.264 25/05/09,20:21:49,07,09,1, 12.0,1,1, 9.880, 10490.435, 400.469, 52888.282 25/05/09,20:21:49,08,09,1, 12.0,1,1, 9.880, 10490.438, 400.482, 52888.338 25/05/09,20:21:49,09,09,1, 12.0,1,1, 9.880, 10490.478, 400.468, 52888.253 25/05/09,20:21:49,10,09,1, 12.0,1,1, 9.880, 10490.462, 400.449, 52888.331 25/05/09,20:21:49,11,09,1, 12.0,1,1, 9.880, 10490.475, 400.424, 52888.211 25/05/09,20:21:49,12,09,1, 12.0,1,1, 9.880, 10490.485, 400.469, 52888.233 25/05/09,20:21:49,13,09,1, 12.0,1,1, 9.880, 10490.496, 400.489, 52888.324 25/05/09,20:21:49,14,09,1, 12.0,1,1, 9.880, 10490.496, 400.475, 52888.264 25/05/09,20:21:49,15,09,1, 12.0,1,1, 9.880, 10490.502, 400.439, 52888.239 25/05/09,20:21:49,16,09,1, 12.0,1,1, 9.880, 10490.503, 400.432, 52888.237 25/05/09,20:21:49,17,09,1, 12.0,1,1, 9.880, 10490.522, 400.442, 52888.261 25/05/09,20:21:49,18,09,1, 12.0,1,1, 9.880, 10490.546, 400.490, 52888.289 25/05/09,20:21:49,19,09,1, 12.0,1,1, 9.880, 10490.555, 400.477, 52888.245 25/05/09,20:21:50,00,09,1, 12.0,1,1, 9.878, 10490.552, 400.477, 52888.245 25/05/09,20:21:50,01,09,1, 12.0,1,1, 9.878, 10490.551, 400.423, 52888.202 25/05/09,20:21:50,02,09,1, 12.0,1,1, 9.878, 10490.588, 400.468, 52888.190 25/05/09,20:21:50,03,09,1, 12.0,1,1, 9.878, 10490.607, 400.490, 52888.220 25/05/09,20:21:50,04,09,1, 12.0,1,1, 9.878, 10490.628, 400.475, 52888.231 25/05/09,20:21:50,05,09,1, 12.0,1,1, 9.878, 10490.596, 400.443, 52888.214 25/05/09,20:21:50,06,09,1, 12.0,1,1, 9.878, 10490.624, 400.418, 52888.180 25/05/09,20:21:50,07,09,1, 12.0,1,1, 9.878, 10490.612, 400.419, 52888.237 25/05/09,20:21:50,08,09,1, 12.0,1,1, 9.878, 10490.672, 400.465, 52888.233 25/05/09,20:21:50,09,09,1, 12.0,1,1, 9.878, 10490.656, 400.477, 52888.232 25/05/09,20:21:50,10,09,1, 12.0,1,1, 9.878, 10490.663, 400.450, 52888.236 25/05/09,20:21:50,11,09,1, 12.0,1,1, 9.878, 10490.689, 400.425, 52888.161 25/05/09,20:21:50,12,09,1, 12.0,1,1, 9.878, 10490.689, 400.413, 52888.250 25/05/09,20:21:50,13,09,1, 12.0,1,1, 9.878, 10490.681, 400.463, 52888.149 25/05/09,20:21:50,14,09,1, 12.0,1,1, 9.878, 10490.725, 400.471, 52888.206 25/05/09,20:21:50,15,09,1, 12.0,1,1, 9.878, 10490.735, 400.468, 52888.194 25/05/09,20:21:50,16,09,1, 12.0,1,1, 9.878, 10490.746, 400.400, 52888.165 25/05/09,20:21:50,17,09,1, 12.0,1,1, 9.878, 10490.741, 400.409, 52888.179 25/05/09,20:21:50,18,09,1, 12.0,1,1, 9.878, 10490.763, 400.434, 52888.128 25/05/09,20:21:50,19,09,1, 12.0,1,1, 9.878, 10490.784, 400.474, 52888.094 25/05/09,20:21:51,00,09,1, 11.9,1,1, 9.881, 10490.777, 400.474, 52888.094 25/05/09,20:21:51,01,09,1, 11.9,1,1, 9.881, 10490.795, 400.428, 52888.200 25/05/09,20:21:51,02,09,1, 11.9,1,1, 9.881, 10490.810, 400.428, 52888.157 25/05/09,20:21:51,03,09,1, 11.9,1,1, 9.881, 10490.812, 400.482, 52888.210 25/05/09,20:21:51,04,09,1, 11.9,1,1, 9.881, 10490.832, 400.501, 52888.207 25/05/09,20:21:51,05,09,1, 11.9,1,1, 9.881, 10490.825, 400.478, 52888.102 25/05/09,20:21:51,06,09,1, 11.9,1,1, 9.881, 10490.837, 400.431, 52888.130 25/05/09,20:21:51,07,09,1, 11.9,1,1, 9.881, 10490.836, 400.415, 52888.091 25/05/09,20:21:51,08,09,1, 11.9,1,1, 9.881, 10490.845, 400.440, 52888.116 25/05/09,20:21:51,09,09,1, 11.9,1,1, 9.881, 10490.889, 400.473, 52888.169 25/05/09,20:21:51,10,09,1, 11.9,1,1, 9.881, 10490.898, 400.472, 52888.118 25/05/09,20:21:51,11,09,1, 11.9,1,1, 9.881, 10490.925, 400.447, 52888.151 25/05/09,20:21:51,12,09,1, 11.9,1,1, 9.881, 10490.922, 400.403, 52888.097 25/05/09,20:21:51,13,09,1, 11.9,1,1, 9.881, 10490.915, 400.426, 52888.070 25/05/09,20:21:51,14,09,1, 11.9,1,1, 9.881, 10490.922, 400.486, 52888.216 25/05/09,20:21:51,15,09,1, 11.9,1,1, 9.881, 10490.941, 400.492, 52888.092 25/05/09,20:21:51,16,09,1, 11.9,1,1, 9.881, 10490.946, 400.451, 52888.104 25/05/09,20:21:51,17,09,1, 11.9,1,1, 9.881, 10490.946, 400.407, 52888.085 25/05/09,20:21:51,18,09,1, 11.9,1,1, 9.881, 10490.950, 400.420, 52888.094 25/05/09,20:21:51,19,09,1, 11.9,1,1, 9.881, 10491.008, 400.456, 52888.077 25/05/09,20:21:52,00,09,1, 11.9,1,1, 9.879, 10491.003, 400.456, 52888.077 25/05/09,20:21:52,01,09,1, 11.9,1,1, 9.879, 10491.034, 400.448, 52887.982 25/05/09,20:21:52,02,09,1, 11.9,1,1, 9.879, 10491.010, 400.425, 52887.993 25/05/09,20:21:52,03,09,1, 11.9,1,1, 9.879, 10491.050, 400.411, 52888.076 25/05/09,20:21:52,04,09,1, 11.9,1,1, 9.879, 10491.025, 400.441, 52888.116 25/05/09,20:21:52,05,09,1, 11.9,1,1, 9.879, 10491.059, 400.466, 52888.068 25/05/09,20:21:52,06,09,1, 11.9,1,1, 9.879, 10491.081, 400.471, 52888.078 25/05/09,20:21:52,07,09,1, 11.9,1,1, 9.879, 10491.051, 400.424, 52888.052 25/05/09,20:21:52,08,09,1, 11.9,1,1, 9.879, 10491.085, 400.382, 52887.950 25/05/09,20:21:52,09,09,1, 11.9,1,1, 9.879, 10491.089, 400.444, 52887.975 25/05/09,20:21:52,10,09,1, 11.9,1,1, 9.879, 10491.143, 400.475, 52888.033 25/05/09,20:21:52,11,09,1, 11.9,1,1, 9.879, 10491.127, 400.456, 52888.057 25/05/09,20:21:52,12,09,1, 11.9,1,1, 9.879, 10491.133, 400.437, 52887.980 25/05/09,20:21:52,13,09,1, 11.9,1,1, 9.879, 10491.120, 400.403, 52887.991 25/05/09,20:21:52,14,09,1, 11.9,1,1, 9.879, 10491.119, 400.409, 52887.982 25/05/09,20:21:52,15,09,1, 11.9,1,1, 9.879, 10491.167, 400.484, 52888.011 25/05/09,20:21:52,16,09,1, 11.9,1,1, 9.879, 10491.206, 400.448, 52887.995 25/05/09,20:21:52,17,09,1, 11.9,1,1, 9.879, 10491.181, 400.417, 52888.017 25/05/09,20:21:52,18,09,1, 11.9,1,1, 9.879, 10491.201, 400.409, 52887.960 25/05/09,20:21:52,19,09,1, 11.9,1,1, 9.879, 10491.204, 400.435, 52887.956 25/05/09,20:21:53,00,08,1, 11.9,1,1, 9.881, 10491.203, 400.435, 52887.956 25/05/09,20:21:53,01,08,1, 11.9,1,1, 9.881, 10491.231, 400.467, 52887.998 25/05/09,20:21:53,02,08,1, 11.9,1,1, 9.881, 10491.268, 400.443, 52887.947 25/05/09,20:21:53,03,08,1, 11.9,1,1, 9.881, 10491.236, 400.394, 52888.171 25/05/09,20:21:53,04,08,1, 11.9,1,1, 9.881, 10491.273, 400.379, 52888.021 25/05/09,20:21:53,05,08,1, 11.9,1,1, 9.881, 10491.317, 400.443, 52887.929 25/05/09,20:21:53,06,08,1, 11.9,1,1, 9.881, 10491.292, 400.437, 52887.967 25/05/09,20:21:53,07,08,1, 11.9,1,1, 9.881, 10491.297, 400.409, 52887.908 25/05/09,20:21:53,08,08,1, 11.9,1,1, 9.881, 10491.321, 400.405, 52887.962 25/05/09,20:21:53,09,08,1, 11.9,1,1, 9.881, 10491.314, 400.387, 52887.964 25/05/09,20:21:53,10,08,1, 11.9,1,1, 9.881, 10491.345, 400.412, 52887.994 25/05/09,20:21:53,11,08,1, 11.9,1,1, 9.881, 10491.362, 400.467, 52888.040 25/05/09,20:21:53,12,08,1, 11.9,1,1, 9.881, 10491.369, 400.447, 52887.888 25/05/09,20:21:53,13,08,1, 11.9,1,1, 9.881, 10491.376, 400.395, 52887.874 25/05/09,20:21:53,14,08,1, 11.9,1,1, 9.881, 10491.377, 400.370, 52887.730 25/05/09,20:21:53,15,08,1, 11.9,1,1, 9.881, 10491.401, 400.399, 52887.850 25/05/09,20:21:53,16,08,1, 11.9,1,1, 9.881, 10491.401, 400.429, 52887.881 25/05/09,20:21:53,17,08,1, 11.9,1,1, 9.881, 10491.430, 400.449, 52887.847 25/05/09,20:21:53,18,08,1, 11.9,1,1, 9.881, 10491.405, 400.409, 52887.887 25/05/09,20:21:53,19,08,1, 11.9,1,1, 9.881, 10491.409, 400.367, 52887.865 25/05/09,20:21:54,00,08,1, 11.9,1,1, 9.877, 10491.403, 400.367, 52887.865 25/05/09,20:21:54,01,08,1, 11.9,1,1, 9.877, 10491.447, 400.452, 52887.892 25/05/09,20:21:54,02,08,1, 11.9,1,1, 9.877, 10491.458, 400.434, 52887.885 25/05/09,20:21:54,03,08,1, 11.9,1,1, 9.877, 10491.471, 400.389, 52887.868 25/05/09,20:21:54,04,08,1, 11.9,1,1, 9.877, 10491.437, 400.374, 52887.860 25/05/09,20:21:54,05,08,1, 11.9,1,1, 9.877, 10491.458, 400.386, 52887.844 25/05/09,20:21:54,06,08,1, 11.9,1,1, 9.877, 10491.441, 400.418, 52887.887 25/05/09,20:21:54,07,08,1, 11.9,1,1, 9.877, 10491.497, 400.429, 52887.847 25/05/09,20:21:54,08,08,1, 11.9,1,1, 9.877, 10491.496, 400.379, 52887.727 25/05/09,20:21:54,09,08,1, 11.9,1,1, 9.877, 10491.487, 400.393, 52887.885 25/05/09,20:21:54,10,08,1, 11.9,1,1, 9.877, 10491.508, 400.391, 52887.871 25/05/09,20:21:54,11,08,1, 11.9,1,1, 9.877, 10491.531, 400.419, 52887.850 25/05/09,20:21:54,12,08,1, 11.9,1,1, 9.877, 10491.534, 400.445, 52887.890 25/05/09,20:21:54,13,08,1, 11.9,1,1, 9.877, 10491.530, 400.421, 52887.857 25/05/09,20:21:54,14,08,1, 11.9,1,1, 9.877, 10491.537, 400.387, 52887.824 25/05/09,20:21:54,15,08,1, 11.9,1,1, 9.877, 10491.552, 400.374, 52887.803 25/05/09,20:21:54,16,08,1, 11.9,1,1, 9.877, 10491.571, 400.413, 52887.808 25/05/09,20:21:54,17,08,1, 11.9,1,1, 9.877, 10491.574, 400.430, 52887.749 25/05/09,20:21:54,18,08,1, 11.9,1,1, 9.877, 10491.589, 400.408, 52887.763 25/05/09,20:21:54,19,08,1, 11.9,1,1, 9.877, 10491.584, 400.392, 52887.745 25/05/09,20:21:55,00,08,1, 11.9,1,1, 9.879, 10491.579, 400.392, 52887.745 25/05/09,20:21:55,01,08,1, 11.9,1,1, 9.879, 10491.590, 400.404, 52887.779 25/05/09,20:21:55,02,08,1, 11.9,1,1, 9.879, 10491.602, 400.454, 52887.813 25/05/09,20:21:55,03,08,1, 11.9,1,1, 9.879, 10491.627, 400.429, 52887.794 25/05/09,20:21:55,04,08,1, 11.9,1,1, 9.879, 10491.633, 400.400, 52887.765 25/05/09,20:21:55,05,08,1, 11.9,1,1, 9.879, 10491.619, 400.384, 52887.726 25/05/09,20:21:55,06,08,1, 11.9,1,1, 9.879, 10491.653, 400.379, 52887.711 25/05/09,20:21:55,07,08,1, 11.9,1,1, 9.879, 10491.648, 400.411, 52887.765 25/05/09,20:21:55,08,08,1, 11.9,1,1, 9.879, 10491.695, 400.421, 52887.770 25/05/09,20:21:55,09,08,1, 11.9,1,1, 9.879, 10491.681, 400.429, 52887.775 25/05/09,20:21:55,10,08,1, 11.9,1,1, 9.879, 10491.684, 400.371, 52887.755 25/05/09,20:21:55,11,08,1, 11.9,1,1, 9.879, 10491.692, 400.389, 52887.750 25/05/09,20:21:55,12,08,1, 11.9,1,1, 9.879, 10491.700, 400.440, 52887.714 25/05/09,20:21:55,13,08,1, 11.9,1,1, 9.879, 10491.731, 400.428, 52887.723 25/05/09,20:21:55,14,08,1, 11.9,1,1, 9.879, 10491.720, 400.423, 52887.762 25/05/09,20:21:55,15,08,1, 11.9,1,1, 9.879, 10491.731, 400.387, 52887.769 25/05/09,20:21:55,16,08,1, 11.9,1,1, 9.879, 10491.700, 400.389, 52887.720 25/05/09,20:21:55,17,08,1, 11.9,1,1, 9.879, 10491.742, 400.413, 52887.720 25/05/09,20:21:55,18,08,1, 11.9,1,1, 9.879, 10491.733, 400.449, 52887.744 25/05/09,20:21:55,19,08,1, 11.9,1,1, 9.879, 10491.744, 400.431, 52887.696 25/05/09,20:21:56,00,08,1, 12.0,1,1, 9.880, 10491.737, 400.431, 52887.696 25/05/09,20:21:56,01,08,1, 12.0,1,1, 9.880, 10491.745, 400.375, 52887.619 25/05/09,20:21:56,02,08,1, 12.0,1,1, 9.880, 10491.727, 400.373, 52887.635 25/05/09,20:21:56,03,08,1, 12.0,1,1, 9.880, 10491.792, 400.399, 52887.722 25/05/09,20:21:56,04,08,1, 12.0,1,1, 9.880, 10491.773, 400.403, 52887.622 25/05/09,20:21:56,05,08,1, 12.0,1,1, 9.880, 10491.793, 400.404, 52887.727 25/05/09,20:21:56,06,08,1, 12.0,1,1, 9.880, 10491.782, 400.349, 52887.604 25/05/09,20:21:56,07,08,1, 12.0,1,1, 9.880, 10491.814, 400.383, 52887.642 25/05/09,20:21:56,08,08,1, 12.0,1,1, 9.880, 10491.809, 400.423, 52887.695 25/05/09,20:21:56,09,08,1, 12.0,1,1, 9.880, 10491.827, 400.418, 52887.652 25/05/09,20:21:56,10,08,1, 12.0,1,1, 9.880, 10491.827, 400.394, 52887.637 25/05/09,20:21:56,11,08,1, 12.0,1,1, 9.880, 10491.815, 400.360, 52887.601 25/05/09,20:21:56,12,08,1, 12.0,1,1, 9.880, 10491.850, 400.378, 52887.636 25/05/09,20:21:56,13,08,1, 12.0,1,1, 9.880, 10491.852, 400.386, 52887.661 25/05/09,20:21:56,14,08,1, 12.0,1,1, 9.880, 10491.854, 400.424, 52887.653 25/05/09,20:21:56,15,08,1, 12.0,1,1, 9.880, 10491.867, 400.391, 52887.714 25/05/09,20:21:56,16,08,1, 12.0,1,1, 9.880, 10491.865, 400.377, 52887.617 25/05/09,20:21:56,17,08,1, 12.0,1,1, 9.880, 10491.859, 400.364, 52887.589 25/05/09,20:21:56,18,08,1, 12.0,1,1, 9.880, 10491.880, 400.380, 52887.611 25/05/09,20:21:56,19,08,1, 12.0,1,1, 9.880, 10491.894, 400.414, 52887.655 25/05/09,20:21:57,00,09,1, 11.9,1,1, 9.885, 10491.887, 400.414, 52887.655 25/05/09,20:21:57,01,09,1, 11.9,1,1, 9.885, 10491.898, 400.370, 52887.650 25/05/09,20:21:57,02,09,1, 11.9,1,1, 9.885, 10491.921, 400.404, 52887.723 25/05/09,20:21:57,03,09,1, 11.9,1,1, 9.885, 10491.926, 400.377, 52887.638 25/05/09,20:21:57,04,09,1, 11.9,1,1, 9.885, 10491.908, 400.411, 52887.775 25/05/09,20:21:57,05,09,1, 11.9,1,1, 9.885, 10491.947, 400.402, 52887.786 25/05/09,20:21:57,06,09,1, 11.9,1,1, 9.885, 10491.942, 400.383, 52887.742 25/05/09,20:21:57,07,09,1, 11.9,1,1, 9.885, 10491.954, 400.396, 52887.739 25/05/09,20:21:57,08,09,1, 11.9,1,1, 9.885, 10491.992, 400.382, 52887.698 25/05/09,20:21:57,09,09,1, 11.9,1,1, 9.885, 10491.948, 400.385, 52887.645 25/05/09,20:21:57,10,09,1, 11.9,1,1, 9.885, 10491.961, 400.380, 52887.708 25/05/09,20:21:57,11,09,1, 11.9,1,1, 9.885, 10491.980, 400.396, 52887.672 25/05/09,20:21:57,12,09,1, 11.9,1,1, 9.885, 10491.992, 400.374, 52887.687 25/05/09,20:21:57,13,09,1, 11.9,1,1, 9.885, 10491.977, 400.375, 52887.743 25/05/09,20:21:57,14,09,1, 11.9,1,1, 9.885, 10491.985, 400.381, 52887.688 25/05/09,20:21:57,15,09,1, 11.9,1,1, 9.885, 10492.012, 400.366, 52887.651 25/05/09,20:21:57,16,09,1, 11.9,1,1, 9.885, 10491.990, 400.391, 52887.694 25/05/09,20:21:57,17,09,1, 11.9,1,1, 9.885, 10492.034, 400.355, 52887.664 25/05/09,20:21:57,18,09,1, 11.9,1,1, 9.885, 10492.026, 400.372, 52887.647 25/05/09,20:21:57,19,09,1, 11.9,1,1, 9.885, 10492.022, 400.379, 52887.698 25/05/09,20:21:58,00,09,1, 11.9,1,1, 9.880, 10492.021, 400.379, 52887.698 25/05/09,20:21:58,01,09,1, 11.9,1,1, 9.880, 10492.046, 400.358, 52887.656 25/05/09,20:21:58,02,09,1, 11.9,1,1, 9.880, 10492.056, 400.389, 52887.634 25/05/09,20:21:58,03,09,1, 11.9,1,1, 9.880, 10492.058, 400.337, 52887.651 25/05/09,20:21:58,04,09,1, 11.9,1,1, 9.880, 10492.075, 400.355, 52887.622 25/05/09,20:21:58,05,09,1, 11.9,1,1, 9.880, 10492.078, 400.364, 52887.683 25/05/09,20:21:58,06,09,1, 11.9,1,1, 9.880, 10492.080, 400.350, 52887.708 25/05/09,20:21:58,07,09,1, 11.9,1,1, 9.880, 10492.097, 400.369, 52887.690 25/05/09,20:21:58,08,09,1, 11.9,1,1, 9.880, 10492.112, 400.370, 52887.613 25/05/09,20:21:58,09,09,1, 11.9,1,1, 9.880, 10492.103, 400.350, 52887.611 25/05/09,20:21:58,10,09,1, 11.9,1,1, 9.880, 10492.109, 400.347, 52887.669 25/05/09,20:21:58,11,09,1, 11.9,1,1, 9.880, 10492.125, 400.370, 52887.608 25/05/09,20:21:58,12,09,1, 11.9,1,1, 9.880, 10492.109, 400.371, 52887.636 25/05/09,20:21:58,13,09,1, 11.9,1,1, 9.880, 10492.132, 400.369, 52887.614 25/05/09,20:21:58,14,09,1, 11.9,1,1, 9.880, 10492.147, 400.360, 52887.606 25/05/09,20:21:58,15,09,1, 11.9,1,1, 9.880, 10492.144, 400.363, 52887.583 25/05/09,20:21:58,16,09,1, 11.9,1,1, 9.880, 10492.161, 400.350, 52887.631 25/05/09,20:21:58,17,09,1, 11.9,1,1, 9.880, 10492.154, 400.334, 52887.611 25/05/09,20:21:58,18,09,1, 11.9,1,1, 9.880, 10492.175, 400.357, 52887.541 25/05/09,20:21:58,19,09,1, 11.9,1,1, 9.880, 10492.177, 400.365, 52887.626 25/05/09,20:21:59,00,09,1, 11.9,1,1, 9.878, 10492.171, 400.365, 52887.626 25/05/09,20:21:59,01,09,1, 11.9,1,1, 9.878, 10492.206, 400.354, 52887.585 25/05/09,20:21:59,02,09,1, 11.9,1,1, 9.878, 10492.199, 400.376, 52887.595 25/05/09,20:21:59,03,09,1, 11.9,1,1, 9.878, 10492.198, 400.358, 52887.513 25/05/09,20:21:59,04,09,1, 11.9,1,1, 9.878, 10492.220, 400.364, 52887.633 25/05/09,20:21:59,05,09,1, 11.9,1,1, 9.878, 10492.207, 400.355, 52887.569 25/05/09,20:21:59,06,09,1, 11.9,1,1, 9.878, 10492.215, 400.358, 52887.600 25/05/09,20:21:59,07,09,1, 11.9,1,1, 9.878, 10492.222, 400.343, 52887.574 25/05/09,20:21:59,08,09,1, 11.9,1,1, 9.878, 10492.235, 400.361, 52887.572 25/05/09,20:21:59,09,09,1, 11.9,1,1, 9.878, 10492.237, 400.337, 52887.574 25/05/09,20:21:59,10,09,1, 11.9,1,1, 9.878, 10492.251, 400.353, 52887.576 25/05/09,20:21:59,11,09,1, 11.9,1,1, 9.878, 10492.255, 400.358, 52887.506 25/05/09,20:21:59,12,09,1, 11.9,1,1, 9.878, 10492.255, 400.358, 52887.531 25/05/09,20:21:59,13,09,1, 11.9,1,1, 9.878, 10492.297, 400.373, 52887.557 25/05/09,20:21:59,14,09,1, 11.9,1,1, 9.878, 10492.276, 400.366, 52887.556 25/05/09,20:21:59,15,09,1, 11.9,1,1, 9.878, 10492.280, 400.371, 52887.605 25/05/09,20:21:59,16,09,1, 11.9,1,1, 9.878, 10492.277, 400.359, 52887.491 25/05/09,20:21:59,17,09,1, 11.9,1,1, 9.878, 10492.298, 400.357, 52887.574 25/05/09,20:21:59,18,09,1, 11.9,1,1, 9.878, 10492.301, 400.349, 52887.538 25/05/09,20:21:59,19,09,1, 11.9,1,1, 9.878, 10492.299, 400.363, 52887.485 25/05/09,20:22:00,00,09,1, 12.0,1,1, 9.882, 10492.296, 400.363, 52887.485 25/05/09,20:22:00,01,09,1, 12.0,1,1, 9.882, 10492.342, 400.348, 52887.537 25/05/09,20:22:00,02,09,1, 12.0,1,1, 9.882, 10492.309, 400.396, 52887.414 25/05/09,20:22:00,03,09,1, 12.0,1,1, 9.882, 10492.346, 400.341, 52887.388 25/05/09,20:22:00,04,09,1, 12.0,1,1, 9.882, 10492.321, 400.293, 52887.369 25/05/09,20:22:00,05,09,1, 12.0,1,1, 9.882, 10492.320, 400.324, 52887.435 25/05/09,20:22:00,06,09,1, 12.0,1,1, 9.882, 10492.352, 400.376, 52887.362 25/05/09,20:22:00,07,09,1, 12.0,1,1, 9.882, 10492.355, 400.370, 52887.416 25/05/09,20:22:00,08,09,1, 12.0,1,1, 9.882, 10492.349, 400.317, 52887.311 25/05/09,20:22:00,09,09,1, 12.0,1,1, 9.882, 10492.365, 400.296, 52887.344 25/05/09,20:22:00,10,09,1, 12.0,1,1, 9.882, 10492.362, 400.305, 52887.327 25/05/09,20:22:00,11,09,1, 12.0,1,1, 9.882, 10492.421, 400.343, 52887.347 25/05/09,20:22:00,12,09,1, 12.0,1,1, 9.882, 10492.403, 400.347, 52887.357 25/05/09,20:22:00,13,09,1, 12.0,1,1, 9.882, 10492.404, 400.312, 52887.328 25/05/09,20:22:00,14,09,1, 12.0,1,1, 9.882, 10492.388, 400.285, 52887.307 25/05/09,20:22:00,15,09,1, 12.0,1,1, 9.882, 10492.421, 400.313, 52887.338 25/05/09,20:22:00,16,09,1, 12.0,1,1, 9.882, 10492.427, 400.374, 52887.402 25/05/09,20:22:00,17,09,1, 12.0,1,1, 9.882, 10492.424, 400.343, 52887.372 25/05/09,20:22:00,18,09,1, 12.0,1,1, 9.882, 10492.424, 400.270, 52887.283 25/05/09,20:22:00,19,09,1, 12.0,1,1, 9.882, 10492.423, 400.280, 52887.257 25/05/09,20:22:01,00,09,1, 11.9,1,1, 9.880, 10492.421, 400.280, 52887.257 25/05/09,20:22:01,01,09,1, 11.9,1,1, 9.880, 10492.466, 400.348, 52887.383 25/05/09,20:22:01,02,09,1, 11.9,1,1, 9.880, 10492.477, 400.308, 52887.234 25/05/09,20:22:01,03,09,1, 11.9,1,1, 9.880, 10492.449, 400.314, 52887.356 25/05/09,20:22:01,04,09,1, 11.9,1,1, 9.880, 10492.434, 400.274, 52887.293 25/05/09,20:22:01,05,09,1, 11.9,1,1, 9.880, 10492.443, 400.318, 52887.336 25/05/09,20:22:01,06,09,1, 11.9,1,1, 9.880, 10492.479, 400.366, 52887.332 25/05/09,20:22:01,07,09,1, 11.9,1,1, 9.880, 10492.492, 400.304, 52887.261 25/05/09,20:22:01,08,09,1, 11.9,1,1, 9.880, 10492.456, 400.263, 52887.252 25/05/09,20:22:01,09,09,1, 11.9,1,1, 9.880, 10492.473, 400.287, 52887.338 25/05/09,20:22:01,10,09,1, 11.9,1,1, 9.880, 10492.519, 400.323, 52887.229 25/05/09,20:22:01,11,09,1, 11.9,1,1, 9.880, 10492.528, 400.314, 52887.213 25/05/09,20:22:01,12,09,1, 11.9,1,1, 9.880, 10492.533, 400.273, 52887.241 25/05/09,20:22:01,13,09,1, 11.9,1,1, 9.880, 10492.492, 400.264, 52887.196 25/05/09,20:22:01,14,09,1, 11.9,1,1, 9.880, 10492.507, 400.273, 52887.179 25/05/09,20:22:01,15,09,1, 11.9,1,1, 9.880, 10492.520, 400.311, 52887.306 25/05/09,20:22:01,16,09,1, 11.9,1,1, 9.880, 10492.540, 400.286, 52887.242 25/05/09,20:22:01,17,09,1, 11.9,1,1, 9.880, 10492.528, 400.258, 52887.229 25/05/09,20:22:01,18,09,1, 11.9,1,1, 9.880, 10492.531, 400.266, 52887.206 25/05/09,20:22:01,19,09,1, 11.9,1,1, 9.880, 10492.565, 400.286, 52887.260 25/05/09,20:22:02,00,09,1, 11.9,1,1, 9.878, 10492.563, 400.286, 52887.260 25/05/09,20:22:02,01,09,1, 11.9,1,1, 9.878, 10492.577, 400.258, 52887.246 25/05/09,20:22:02,02,09,1, 11.9,1,1, 9.878, 10492.539, 400.248, 52887.176 25/05/09,20:22:02,03,09,1, 11.9,1,1, 9.878, 10492.565, 400.261, 52887.223 25/05/09,20:22:02,04,09,1, 11.9,1,1, 9.878, 10492.590, 400.278, 52887.198 25/05/09,20:22:02,05,09,1, 11.9,1,1, 9.878, 10492.583, 400.297, 52887.185 25/05/09,20:22:02,06,09,1, 11.9,1,1, 9.878, 10492.561, 400.250, 52887.220 25/05/09,20:22:02,07,09,1, 11.9,1,1, 9.878, 10492.573, 400.235, 52887.204 25/05/09,20:22:02,08,09,1, 11.9,1,1, 9.878, 10492.573, 400.246, 52887.241 25/05/09,20:22:02,09,09,1, 11.9,1,1, 9.878, 10492.608, 400.293, 52887.237 25/05/09,20:22:02,10,09,1, 11.9,1,1, 9.878, 10492.586, 400.253, 52887.217 25/05/09,20:22:02,11,09,1, 11.9,1,1, 9.878, 10492.616, 400.237, 52887.212 25/05/09,20:22:02,12,09,1, 11.9,1,1, 9.878, 10492.604, 400.226, 52887.249 25/05/09,20:22:02,13,09,1, 11.9,1,1, 9.878, 10492.608, 400.266, 52887.168 25/05/09,20:22:02,14,09,1, 11.9,1,1, 9.878, 10492.619, 400.292, 52887.221 25/05/09,20:22:02,15,09,1, 11.9,1,1, 9.878, 10492.615, 400.229, 52887.198 25/05/09,20:22:02,16,09,1, 11.9,1,1, 9.878, 10492.615, 400.205, 52887.174 25/05/09,20:22:02,17,09,1, 11.9,1,1, 9.878, 10492.621, 400.205, 52887.129 25/05/09,20:22:02,18,09,1, 11.9,1,1, 9.878, 10492.639, 400.245, 52887.130 25/05/09,20:22:02,19,09,1, 11.9,1,1, 9.878, 10492.654, 400.241, 52887.165 25/05/09,20:22:03,00,09,1, 11.9,1,1, 9.877, 10492.647, 400.241, 52887.165 25/05/09,20:22:03,01,09,1, 11.9,1,1, 9.877, 10492.637, 400.205, 52887.123 25/05/09,20:22:03,02,09,1, 11.9,1,1, 9.877, 10492.637, 400.262, 52887.139 25/05/09,20:22:03,03,09,1, 11.9,1,1, 9.877, 10492.674, 400.242, 52887.179 25/05/09,20:22:03,04,09,1, 11.9,1,1, 9.877, 10492.661, 400.202, 52887.152 25/05/09,20:22:03,05,09,1, 11.9,1,1, 9.877, 10492.674, 400.174, 52887.120 25/05/09,20:22:03,06,09,1, 11.9,1,1, 9.877, 10492.674, 400.215, 52887.128 25/05/09,20:22:03,07,09,1, 11.9,1,1, 9.877, 10492.698, 400.257, 52886.974 25/05/09,20:22:03,08,09,1, 11.9,1,1, 9.877, 10492.669, 400.243, 52887.102 25/05/09,20:22:03,09,09,1, 11.9,1,1, 9.877, 10492.644, 400.191, 52887.063 25/05/09,20:22:03,10,09,1, 11.9,1,1, 9.877, 10492.689, 400.190, 52887.057 25/05/09,20:22:03,11,09,1, 11.9,1,1, 9.877, 10492.696, 400.238, 52887.125 25/05/09,20:22:03,12,09,1, 11.9,1,1, 9.877, 10492.723, 400.241, 52887.080 25/05/09,20:22:03,13,09,1, 11.9,1,1, 9.877, 10492.719, 400.219, 52887.025 25/05/09,20:22:03,14,09,1, 11.9,1,1, 9.877, 10492.699, 400.163, 52887.034 25/05/09,20:22:03,15,09,1, 11.9,1,1, 9.877, 10492.726, 400.191, 52887.021 25/05/09,20:22:03,16,09,1, 11.9,1,1, 9.877, 10492.735, 400.227, 52887.102 25/05/09,20:22:03,17,09,1, 11.9,1,1, 9.877, 10492.762, 400.232, 52887.101 25/05/09,20:22:03,18,09,1, 11.9,1,1, 9.877, 10492.732, 400.156, 52887.049 25/05/09,20:22:03,19,09,1, 11.9,1,1, 9.877, 10492.747, 400.147, 52887.078 25/05/09,20:22:04,00,09,1, 11.9,1,1, 9.879, 10492.747, 400.147, 52887.078 25/05/09,20:22:04,01,09,1, 11.9,1,1, 9.879, 10492.762, 400.211, 52887.140 25/05/09,20:22:04,02,09,1, 11.9,1,1, 9.879, 10492.729, 400.172, 52887.115 25/05/09,20:22:04,03,09,1, 11.9,1,1, 9.879, 10492.767, 400.147, 52887.008 25/05/09,20:22:04,04,09,1, 11.9,1,1, 9.879, 10492.753, 400.169, 52887.045 25/05/09,20:22:04,05,09,1, 11.9,1,1, 9.879, 10492.760, 400.201, 52887.010 25/05/09,20:22:04,06,09,1, 11.9,1,1, 9.879, 10492.774, 400.159, 52887.064 25/05/09,20:22:04,07,09,1, 11.9,1,1, 9.879, 10492.769, 400.135, 52886.995 25/05/09,20:22:04,08,09,1, 11.9,1,1, 9.879, 10492.764, 400.139, 52886.903 25/05/09,20:22:04,09,09,1, 11.9,1,1, 9.879, 10492.800, 400.186, 52886.960 25/05/09,20:22:04,10,09,1, 11.9,1,1, 9.879, 10492.796, 400.199, 52887.062 25/05/09,20:22:04,11,09,1, 11.9,1,1, 9.879, 10492.771, 400.145, 52887.010 25/05/09,20:22:04,12,09,1, 11.9,1,1, 9.879, 10492.771, 400.103, 52886.951 25/05/09,20:22:04,13,09,1, 11.9,1,1, 9.879, 10492.814, 400.152, 52886.987 25/05/09,20:22:04,14,09,1, 11.9,1,1, 9.879, 10492.818, 400.198, 52886.976 25/05/09,20:22:04,15,09,1, 11.9,1,1, 9.879, 10492.819, 400.161, 52886.996 25/05/09,20:22:04,16,09,1, 11.9,1,1, 9.879, 10492.814, 400.142, 52886.992 25/05/09,20:22:04,17,09,1, 11.9,1,1, 9.879, 10492.814, 400.112, 52886.957 25/05/09,20:22:04,18,09,1, 11.9,1,1, 9.879, 10492.833, 400.169, 52886.973 25/05/09,20:22:04,19,09,1, 11.9,1,1, 9.879, 10492.844, 400.169, 52886.961 25/05/09,20:22:05,00,09,1, 11.9,1,1, 9.877, 10492.839, 400.169, 52886.961 25/05/09,20:22:05,01,09,1, 11.9,1,1, 9.877, 10492.807, 400.114, 52886.915 25/05/09,20:22:05,02,09,1, 11.9,1,1, 9.877, 10492.821, 400.162, 52886.963 25/05/09,20:22:05,03,09,1, 11.9,1,1, 9.877, 10492.841, 400.171, 52886.972 25/05/09,20:22:05,04,09,1, 11.9,1,1, 9.877, 10492.875, 400.179, 52886.968 25/05/09,20:22:05,05,09,1, 11.9,1,1, 9.877, 10492.855, 400.106, 52886.983 25/05/09,20:22:05,06,09,1, 11.9,1,1, 9.877, 10492.848, 400.103, 52886.929 25/05/09,20:22:05,07,09,1, 11.9,1,1, 9.877, 10492.870, 400.149, 52886.939 25/05/09,20:22:05,08,09,1, 11.9,1,1, 9.877, 10492.893, 400.179, 52886.953 25/05/09,20:22:05,09,09,1, 11.9,1,1, 9.877, 10492.862, 400.140, 52886.922 25/05/09,20:22:05,10,09,1, 11.9,1,1, 9.877, 10492.880, 400.134, 52886.907 25/05/09,20:22:05,11,09,1, 11.9,1,1, 9.877, 10492.872, 400.150, 52886.964 25/05/09,20:22:05,12,09,1, 11.9,1,1, 9.877, 10492.893, 400.189, 52887.001 25/05/09,20:22:05,13,09,1, 11.9,1,1, 9.877, 10492.922, 400.153, 52886.956 25/05/09,20:22:05,14,09,1, 11.9,1,1, 9.877, 10492.904, 400.118, 52886.954 25/05/09,20:22:05,15,09,1, 11.9,1,1, 9.877, 10492.890, 400.119, 52886.863 25/05/09,20:22:05,16,09,1, 11.9,1,1, 9.877, 10492.886, 400.172, 52886.959 25/05/09,20:22:05,17,09,1, 11.9,1,1, 9.877, 10492.918, 400.169, 52886.977 25/05/09,20:22:05,18,09,1, 11.9,1,1, 9.877, 10492.901, 400.143, 52886.879 25/05/09,20:22:05,19,09,1, 11.9,1,1, 9.877, 10492.910, 400.085, 52886.924 25/05/09,20:22:06,00,09,1, 11.9,1,1, 9.875, 10492.905, 400.085, 52886.924 25/05/09,20:22:06,01,09,1, 11.9,1,1, 9.875, 10492.944, 400.162, 52886.903 25/05/09,20:22:06,02,09,1, 11.9,1,1, 9.875, 10492.967, 400.144, 52886.904 25/05/09,20:22:06,03,09,1, 11.9,1,1, 9.875, 10492.941, 400.106, 52886.910 25/05/09,20:22:06,04,09,1, 11.9,1,1, 9.875, 10492.917, 400.104, 52886.852 25/05/09,20:22:06,05,09,1, 11.9,1,1, 9.875, 10492.961, 400.152, 52886.888 25/05/09,20:22:06,06,09,1, 11.9,1,1, 9.875, 10492.957, 400.149, 52886.878 25/05/09,20:22:06,07,09,1, 11.9,1,1, 9.875, 10492.953, 400.142, 52887.020 25/05/09,20:22:06,08,09,1, 11.9,1,1, 9.875, 10492.954, 400.099, 52886.787 25/05/09,20:22:06,09,09,1, 11.9,1,1, 9.875, 10492.947, 400.114, 52886.949 25/05/09,20:22:06,10,09,1, 11.9,1,1, 9.875, 10493.000, 400.142, 52886.850 25/05/09,20:22:06,11,09,1, 11.9,1,1, 9.875, 10493.002, 400.150, 52886.895 25/05/09,20:22:06,12,09,1, 11.9,1,1, 9.875, 10492.985, 400.107, 52886.893 25/05/09,20:22:06,13,09,1, 11.9,1,1, 9.875, 10492.972, 400.085, 52886.843 25/05/09,20:22:06,14,09,1, 11.9,1,1, 9.875, 10493.010, 400.146, 52886.848 25/05/09,20:22:06,15,09,1, 11.9,1,1, 9.875, 10493.040, 400.141, 52886.891 25/05/09,20:22:06,16,09,1, 11.9,1,1, 9.875, 10493.026, 400.114, 52886.885 25/05/09,20:22:06,17,09,1, 11.9,1,1, 9.875, 10493.010, 400.065, 52886.789 25/05/09,20:22:06,18,09,1, 11.9,1,1, 9.875, 10493.009, 400.103, 52886.812 25/05/09,20:22:06,19,09,1, 11.9,1,1, 9.875, 10493.057, 400.174, 52886.917 25/05/09,20:22:07,00,09,1, 12.0,1,1, 9.879, 10493.056, 400.174, 52886.917 25/05/09,20:22:07,01,09,1, 12.0,1,1, 9.879, 10493.044, 400.084, 52886.806 25/05/09,20:22:07,02,09,1, 12.0,1,1, 9.879, 10493.040, 400.094, 52886.813 25/05/09,20:22:07,03,09,1, 12.0,1,1, 9.879, 10493.047, 400.137, 52886.835 25/05/09,20:22:07,04,09,1, 12.0,1,1, 9.879, 10493.046, 400.158, 52886.778 25/05/09,20:22:07,05,09,1, 12.0,1,1, 9.879, 10493.070, 400.088, 52886.781 25/05/09,20:22:07,06,09,1, 12.0,1,1, 9.879, 10493.053, 400.088, 52886.682 25/05/09,20:22:07,07,09,1, 12.0,1,1, 9.879, 10493.074, 400.135, 52886.773 25/05/09,20:22:07,08,09,1, 12.0,1,1, 9.879, 10493.095, 400.151, 52886.767 25/05/09,20:22:07,09,09,1, 12.0,1,1, 9.879, 10493.087, 400.107, 52886.775 25/05/09,20:22:07,10,09,1, 12.0,1,1, 9.879, 10493.096, 400.092, 52886.780 25/05/09,20:22:07,11,09,1, 12.0,1,1, 9.879, 10493.117, 400.105, 52886.778 25/05/09,20:22:07,12,09,1, 12.0,1,1, 9.879, 10493.111, 400.149, 52886.804 25/05/09,20:22:07,13,09,1, 12.0,1,1, 9.879, 10493.135, 400.140, 52886.757 25/05/09,20:22:07,14,09,1, 12.0,1,1, 9.879, 10493.111, 400.081, 52886.737 25/05/09,20:22:07,15,09,1, 12.0,1,1, 9.879, 10493.090, 400.098, 52886.783 25/05/09,20:22:07,16,09,1, 12.0,1,1, 9.879, 10493.139, 400.140, 52886.765 25/05/09,20:22:07,17,09,1, 12.0,1,1, 9.879, 10493.142, 400.132, 52886.783 25/05/09,20:22:07,18,09,1, 12.0,1,1, 9.879, 10493.138, 400.103, 52886.775 25/05/09,20:22:07,19,09,1, 12.0,1,1, 9.879, 10493.140, 400.071, 52886.701 25/05/09,20:22:08,00,09,1, 12.0,1,1, 9.878, 10493.139, 400.071, 52886.701 25/05/09,20:22:08,01,09,1, 12.0,1,1, 9.878, 10493.162, 400.165, 52886.777 25/05/09,20:22:08,02,09,1, 12.0,1,1, 9.878, 10493.134, 400.113, 52886.858 25/05/09,20:22:08,03,09,1, 12.0,1,1, 9.878, 10493.128, 400.100, 52886.771 25/05/09,20:22:08,04,09,1, 12.0,1,1, 9.878, 10493.144, 400.100, 52886.750 25/05/09,20:22:08,05,09,1, 12.0,1,1, 9.878, 10493.183, 400.142, 52886.755 25/05/09,20:22:08,06,09,1, 12.0,1,1, 9.878, 10493.193, 400.158, 52886.847 25/05/09,20:22:08,07,09,1, 12.0,1,1, 9.878, 10493.170, 400.090, 52886.740 25/05/09,20:22:08,08,09,1, 12.0,1,1, 9.878, 10493.196, 400.064, 52886.690 25/05/09,20:22:08,09,09,1, 12.0,1,1, 9.878, 10493.198, 400.128, 52886.746 25/05/09,20:22:08,10,09,1, 12.0,1,1, 9.878, 10493.204, 400.153, 52886.734 25/05/09,20:22:08,11,09,1, 12.0,1,1, 9.878, 10493.227, 400.120, 52886.693 25/05/09,20:22:08,12,09,1, 12.0,1,1, 9.878, 10493.207, 400.068, 52886.753 25/05/09,20:22:08,13,09,1, 12.0,1,1, 9.878, 10493.206, 400.113, 52886.693 25/05/09,20:22:08,14,09,1, 12.0,1,1, 9.878, 10493.284, 400.149, 52886.867 25/05/09,20:22:08,15,09,1, 12.0,1,1, 9.878, 10493.269, 400.156, 52886.622 25/05/09,20:22:08,16,09,1, 12.0,1,1, 9.878, 10493.216, 400.096, 52886.676 25/05/09,20:22:08,17,09,1, 12.0,1,1, 9.878, 10493.235, 400.077, 52886.691 25/05/09,20:22:08,18,09,1, 12.0,1,1, 9.878, 10493.258, 400.148, 52886.712 25/05/09,20:22:08,19,09,1, 12.0,1,1, 9.878, 10493.296, 400.149, 52886.762 25/05/09,20:22:09,00,09,1, 11.9,1,1, 9.876, 10493.289, 400.149, 52886.762 25/05/09,20:22:09,01,09,1, 11.9,1,1, 9.876, 10493.281, 400.071, 52886.662 25/05/09,20:22:09,02,09,1, 11.9,1,1, 9.876, 10493.311, 400.122, 52886.707 25/05/09,20:22:09,03,09,1, 11.9,1,1, 9.876, 10493.315, 400.125, 52886.681 25/05/09,20:22:09,04,09,1, 11.9,1,1, 9.876, 10493.318, 400.115, 52886.741 25/05/09,20:22:09,05,09,1, 11.9,1,1, 9.876, 10493.300, 400.073, 52886.662 25/05/09,20:22:09,06,09,1, 11.9,1,1, 9.876, 10493.312, 400.080, 52886.671 25/05/09,20:22:09,07,09,1, 11.9,1,1, 9.876, 10493.342, 400.131, 52886.705 25/05/09,20:22:09,08,09,1, 11.9,1,1, 9.876, 10493.362, 400.130, 52886.708 25/05/09,20:22:09,09,09,1, 11.9,1,1, 9.876, 10493.361, 400.066, 52886.707 25/05/09,20:22:09,10,09,1, 11.9,1,1, 9.876, 10493.332, 400.064, 52886.675 25/05/09,20:22:09,11,09,1, 11.9,1,1, 9.876, 10493.376, 400.137, 52886.679 25/05/09,20:22:09,12,09,1, 11.9,1,1, 9.876, 10493.401, 400.156, 52886.643 25/05/09,20:22:09,13,09,1, 11.9,1,1, 9.876, 10493.377, 400.109, 52886.601 25/05/09,20:22:09,14,09,1, 11.9,1,1, 9.876, 10493.319, 400.068, 52886.647 25/05/09,20:22:09,15,09,1, 11.9,1,1, 9.876, 10493.369, 400.131, 52886.730 25/05/09,20:22:09,16,09,1, 11.9,1,1, 9.876, 10493.418, 400.163, 52886.642 25/05/09,20:22:09,17,09,1, 11.9,1,1, 9.876, 10493.401, 400.111, 52886.586 25/05/09,20:22:09,18,09,1, 11.9,1,1, 9.876, 10493.382, 400.073, 52886.590 25/05/09,20:22:09,19,09,1, 11.9,1,1, 9.876, 10493.417, 400.097, 52886.660 25/05/09,20:22:10,00,09,1, 11.9,1,1, 9.879, 10493.414, 400.097, 52886.660 25/05/09,20:22:10,01,09,1, 11.9,1,1, 9.879, 10493.430, 400.132, 52886.606 25/05/09,20:22:10,02,09,1, 11.9,1,1, 9.879, 10493.429, 400.114, 52886.615 25/05/09,20:22:10,03,09,1, 11.9,1,1, 9.879, 10493.424, 400.102, 52886.648 25/05/09,20:22:10,04,09,1, 11.9,1,1, 9.879, 10493.441, 400.131, 52886.625 25/05/09,20:22:10,05,09,1, 11.9,1,1, 9.879, 10493.467, 400.153, 52886.646 25/05/09,20:22:10,06,09,1, 11.9,1,1, 9.879, 10493.471, 400.099, 52886.621 25/05/09,20:22:10,07,09,1, 11.9,1,1, 9.879, 10493.475, 400.079, 52886.661 25/05/09,20:22:10,08,09,1, 11.9,1,1, 9.879, 10493.477, 400.136, 52886.572 25/05/09,20:22:10,09,09,1, 11.9,1,1, 9.879, 10493.479, 400.159, 52886.613 25/05/09,20:22:10,10,09,1, 11.9,1,1, 9.879, 10493.491, 400.105, 52886.563 25/05/09,20:22:10,11,09,1, 11.9,1,1, 9.879, 10493.485, 400.106, 52886.565 25/05/09,20:22:10,12,09,1, 11.9,1,1, 9.879, 10493.501, 400.114, 52886.609 25/05/09,20:22:10,13,09,1, 11.9,1,1, 9.879, 10493.510, 400.157, 52886.592 25/05/09,20:22:10,14,09,1, 11.9,1,1, 9.879, 10493.528, 400.155, 52886.587 25/05/09,20:22:10,15,09,1, 11.9,1,1, 9.879, 10493.509, 400.093, 52886.592 25/05/09,20:22:10,16,09,1, 11.9,1,1, 9.879, 10493.532, 400.080, 52886.563 25/05/09,20:22:10,17,09,1, 11.9,1,1, 9.879, 10493.521, 400.146, 52886.585 25/05/09,20:22:10,18,09,1, 11.9,1,1, 9.879, 10493.527, 400.148, 52886.598 25/05/09,20:22:10,19,09,1, 11.9,1,1, 9.879, 10493.554, 400.115, 52886.574 25/05/09,20:22:11,00,09,1, 11.9,1,1, 9.875, 10493.548, 400.115, 52886.574 25/05/09,20:22:11,01,09,1, 11.9,1,1, 9.875, 10493.559, 400.129, 52886.524 25/05/09,20:22:11,02,09,1, 11.9,1,1, 9.875, 10493.573, 400.158, 52886.583 25/05/09,20:22:11,03,09,1, 11.9,1,1, 9.875, 10493.557, 400.127, 52886.592 25/05/09,20:22:11,04,09,1, 11.9,1,1, 9.875, 10493.559, 400.058, 52886.608 25/05/09,20:22:11,05,09,1, 11.9,1,1, 9.875, 10493.576, 400.121, 52886.597 25/05/09,20:22:11,06,09,1, 11.9,1,1, 9.875, 10493.582, 400.134, 52886.598 25/05/09,20:22:11,07,09,1, 11.9,1,1, 9.875, 10493.597, 400.141, 52886.601 25/05/09,20:22:11,08,09,1, 11.9,1,1, 9.875, 10493.609, 400.088, 52886.499 25/05/09,20:22:11,09,09,1, 11.9,1,1, 9.875, 10493.595, 400.093, 52886.515 25/05/09,20:22:11,10,09,1, 11.9,1,1, 9.875, 10493.632, 400.138, 52886.465 25/05/09,20:22:11,11,09,1, 11.9,1,1, 9.875, 10493.624, 400.156, 52886.487 25/05/09,20:22:11,12,09,1, 11.9,1,1, 9.875, 10493.603, 400.100, 52886.433 25/05/09,20:22:11,13,09,1, 11.9,1,1, 9.875, 10493.617, 400.085, 52886.528 25/05/09,20:22:11,14,09,1, 11.9,1,1, 9.875, 10493.642, 400.131, 52886.528 25/05/09,20:22:11,15,09,1, 11.9,1,1, 9.875, 10493.656, 400.162, 52886.506 25/05/09,20:22:11,16,09,1, 11.9,1,1, 9.875, 10493.660, 400.110, 52886.464 25/05/09,20:22:11,17,09,1, 11.9,1,1, 9.875, 10493.644, 400.043, 52886.489 25/05/09,20:22:11,18,09,1, 11.9,1,1, 9.875, 10493.648, 400.125, 52886.523 25/05/09,20:22:11,19,09,1, 11.9,1,1, 9.875, 10493.671, 400.157, 52886.473 25/05/09,20:22:12,00,09,1, 11.9,1,1, 9.877, 10493.665, 400.157, 52886.473 25/05/09,20:22:12,01,09,1, 11.9,1,1, 9.877, 10493.671, 400.082, 52886.409 25/05/09,20:22:12,02,09,1, 11.9,1,1, 9.877, 10493.687, 400.110, 52886.403 25/05/09,20:22:12,03,09,1, 11.9,1,1, 9.877, 10493.713, 400.167, 52886.543 25/05/09,20:22:12,04,09,1, 11.9,1,1, 9.877, 10493.718, 400.126, 52886.490 25/05/09,20:22:12,05,09,1, 11.9,1,1, 9.877, 10493.723, 400.097, 52886.450 25/05/09,20:22:12,06,09,1, 11.9,1,1, 9.877, 10493.713, 400.110, 52886.433 25/05/09,20:22:12,07,09,1, 11.9,1,1, 9.877, 10493.722, 400.145, 52886.370 25/05/09,20:22:12,08,09,1, 11.9,1,1, 9.877, 10493.753, 400.155, 52886.467 25/05/09,20:22:12,09,09,1, 11.9,1,1, 9.877, 10493.762, 400.098, 52886.420 25/05/09,20:22:12,10,09,1, 11.9,1,1, 9.877, 10493.721, 400.106, 52886.448 25/05/09,20:22:12,11,09,1, 11.9,1,1, 9.877, 10493.758, 400.130, 52886.448 25/05/09,20:22:12,12,09,1, 11.9,1,1, 9.877, 10493.755, 400.140, 52886.462 25/05/09,20:22:12,13,09,1, 11.9,1,1, 9.877, 10493.794, 400.138, 52886.443 25/05/09,20:22:12,14,09,1, 11.9,1,1, 9.877, 10493.762, 400.087, 52886.394 25/05/09,20:22:12,15,09,1, 11.9,1,1, 9.877, 10493.771, 400.123, 52886.403 25/05/09,20:22:12,16,09,1, 11.9,1,1, 9.877, 10493.805, 400.171, 52886.474 25/05/09,20:22:12,17,09,1, 11.9,1,1, 9.877, 10493.798, 400.117, 52886.389 25/05/09,20:22:12,18,09,1, 11.9,1,1, 9.877, 10493.771, 400.057, 52886.362 25/05/09,20:22:12,19,09,1, 11.9,1,1, 9.877, 10493.810, 400.093, 52886.202 25/05/09,20:22:13,00,09,1, 11.9,1,1, 9.878, 10493.807, 400.093, 52886.202 25/05/09,20:22:13,01,09,1, 11.9,1,1, 9.878, 10493.829, 400.138, 52886.403 25/05/09,20:22:13,02,09,1, 11.9,1,1, 9.878, 10493.802, 400.086, 52886.388 25/05/09,20:22:13,03,09,1, 11.9,1,1, 9.878, 10493.834, 400.117, 52886.455 25/05/09,20:22:13,04,09,1, 11.9,1,1, 9.878, 10493.843, 400.171, 52886.464 25/05/09,20:22:13,05,09,1, 11.9,1,1, 9.878, 10493.857, 400.125, 52886.372 25/05/09,20:22:13,06,09,1, 11.9,1,1, 9.878, 10493.854, 400.081, 52886.408 25/05/09,20:22:13,07,09,1, 11.9,1,1, 9.878, 10493.850, 400.077, 52886.373 25/05/09,20:22:13,08,09,1, 11.9,1,1, 9.878, 10493.827, 400.147, 52886.398 25/05/09,20:22:13,09,09,1, 11.9,1,1, 9.878, 10493.858, 400.138, 52886.364 25/05/09,20:22:13,10,09,1, 11.9,1,1, 9.878, 10493.874, 400.117, 52886.405 25/05/09,20:22:13,11,09,1, 11.9,1,1, 9.878, 10493.871, 400.076, 52886.401 25/05/09,20:22:13,12,09,1, 11.9,1,1, 9.878, 10493.872, 400.130, 52886.428 25/05/09,20:22:13,13,09,1, 11.9,1,1, 9.878, 10493.891, 400.170, 52886.427 25/05/09,20:22:13,14,09,1, 11.9,1,1, 9.878, 10493.880, 400.111, 52886.342 25/05/09,20:22:13,15,09,1, 11.9,1,1, 9.878, 10493.924, 400.091, 52886.357 25/05/09,20:22:13,16,09,1, 11.9,1,1, 9.878, 10493.903, 400.123, 52886.353 25/05/09,20:22:13,17,09,1, 11.9,1,1, 9.878, 10493.936, 400.162, 52886.376 25/05/09,20:22:13,18,09,1, 11.9,1,1, 9.878, 10493.939, 400.148, 52886.389 25/05/09,20:22:13,19,09,1, 11.9,1,1, 9.878, 10493.919, 400.106, 52886.325 25/05/09,20:22:14,00,08,1, 12.0,1,1, 9.873, 10493.915, 400.106, 52886.325 25/05/09,20:22:14,01,08,1, 12.0,1,1, 9.873, 10493.929, 400.130, 52886.355 25/05/09,20:22:14,02,08,1, 12.0,1,1, 9.873, 10493.962, 400.168, 52886.363 25/05/09,20:22:14,03,08,1, 12.0,1,1, 9.873, 10493.958, 400.108, 52886.299 25/05/09,20:22:14,04,08,1, 12.0,1,1, 9.873, 10493.933, 400.074, 52886.302 25/05/09,20:22:14,05,08,1, 12.0,1,1, 9.873, 10493.956, 400.140, 52886.339 25/05/09,20:22:14,06,08,1, 12.0,1,1, 9.873, 10493.993, 400.151, 52886.366 25/05/09,20:22:14,07,08,1, 12.0,1,1, 9.873, 10493.987, 400.121, 52886.308 25/05/09,20:22:14,08,08,1, 12.0,1,1, 9.873, 10493.986, 400.067, 52886.263 25/05/09,20:22:14,09,08,1, 12.0,1,1, 9.873, 10493.972, 400.114, 52886.272 25/05/09,20:22:14,10,08,1, 12.0,1,1, 9.873, 10494.018, 400.161, 52886.308 25/05/09,20:22:14,11,08,1, 12.0,1,1, 9.873, 10494.010, 400.123, 52886.244 25/05/09,20:22:14,12,08,1, 12.0,1,1, 9.873, 10493.998, 400.094, 52886.269 25/05/09,20:22:14,13,08,1, 12.0,1,1, 9.873, 10494.019, 400.101, 52886.212 25/05/09,20:22:14,14,08,1, 12.0,1,1, 9.873, 10494.021, 400.158, 52886.260 25/05/09,20:22:14,15,08,1, 12.0,1,1, 9.873, 10494.051, 400.141, 52886.256 25/05/09,20:22:14,16,08,1, 12.0,1,1, 9.873, 10494.040, 400.120, 52886.260 25/05/09,20:22:14,17,08,1, 12.0,1,1, 9.873, 10494.052, 400.092, 52886.252 25/05/09,20:22:14,18,08,1, 12.0,1,1, 9.873, 10494.076, 400.140, 52886.221 25/05/09,20:22:14,19,08,1, 12.0,1,1, 9.873, 10494.087, 400.132, 52886.218 25/05/09,20:22:15,00,09,1, 11.8,1,1, 9.874, 10494.082, 400.132, 52886.218 25/05/09,20:22:15,01,09,1, 11.8,1,1, 9.874, 10494.065, 400.097, 52886.244 25/05/09,20:22:15,02,09,1, 11.8,1,1, 9.874, 10494.074, 400.157, 52886.320 25/05/09,20:22:15,03,09,1, 11.8,1,1, 9.874, 10494.092, 400.162, 52886.227 25/05/09,20:22:15,04,09,1, 11.8,1,1, 9.874, 10494.111, 400.137, 52886.207 25/05/09,20:22:15,05,09,1, 11.8,1,1, 9.874, 10494.087, 400.084, 52886.235 25/05/09,20:22:15,06,09,1, 11.8,1,1, 9.874, 10494.112, 400.107, 52886.194 25/05/09,20:22:15,07,09,1, 11.8,1,1, 9.874, 10494.130, 400.145, 52886.273 25/05/09,20:22:15,08,09,1, 11.8,1,1, 9.874, 10494.116, 400.147, 52886.264 25/05/09,20:22:15,09,09,1, 11.8,1,1, 9.874, 10494.109, 400.069, 52886.149 25/05/09,20:22:15,10,09,1, 11.8,1,1, 9.874, 10494.090, 400.109, 52886.201 25/05/09,20:22:15,11,09,1, 11.8,1,1, 9.874, 10494.124, 400.147, 52886.217 25/05/09,20:22:15,12,09,1, 11.8,1,1, 9.874, 10494.122, 400.136, 52886.282 25/05/09,20:22:15,13,09,1, 11.8,1,1, 9.874, 10494.100, 400.058, 52886.189 25/05/09,20:22:15,14,09,1, 11.8,1,1, 9.874, 10494.116, 400.091, 52886.224 25/05/09,20:22:15,15,09,1, 11.8,1,1, 9.874, 10494.137, 400.160, 52886.194 25/05/09,20:22:15,16,09,1, 11.8,1,1, 9.874, 10494.148, 400.137, 52886.162 25/05/09,20:22:15,17,09,1, 11.8,1,1, 9.874, 10494.147, 400.091, 52886.198 25/05/09,20:22:15,18,09,1, 11.8,1,1, 9.874, 10494.130, 400.067, 52886.225 25/05/09,20:22:15,19,09,1, 11.8,1,1, 9.874, 10494.167, 400.130, 52886.232 25/05/09,20:22:16,00,08,1, 11.9,1,1, 9.878, 10494.165, 400.130, 52886.232 25/05/09,20:22:16,01,08,1, 11.9,1,1, 9.878, 10494.184, 400.110, 52886.136 25/05/09,20:22:16,02,08,1, 11.9,1,1, 9.878, 10494.153, 400.094, 52886.192 25/05/09,20:22:16,03,08,1, 11.9,1,1, 9.878, 10494.153, 400.136, 52886.216 25/05/09,20:22:16,04,08,1, 11.9,1,1, 9.878, 10494.150, 400.162, 52886.154 25/05/09,20:22:16,05,08,1, 11.9,1,1, 9.878, 10494.185, 400.129, 52886.142 25/05/09,20:22:16,06,08,1, 11.9,1,1, 9.878, 10494.184, 400.086, 52886.165 25/05/09,20:22:16,07,08,1, 11.9,1,1, 9.878, 10494.171, 400.095, 52886.124 25/05/09,20:22:16,08,08,1, 11.9,1,1, 9.878, 10494.225, 400.157, 52886.162 25/05/09,20:22:16,09,08,1, 11.9,1,1, 9.878, 10494.222, 400.133, 52886.187 25/05/09,20:22:16,10,08,1, 11.9,1,1, 9.878, 10494.208, 400.091, 52886.184 25/05/09,20:22:16,11,08,1, 11.9,1,1, 9.878, 10494.207, 400.094, 52886.137 25/05/09,20:22:16,12,08,1, 11.9,1,1, 9.878, 10494.221, 400.138, 52886.139 25/05/09,20:22:16,13,08,1, 11.9,1,1, 9.878, 10494.227, 400.139, 52886.120 25/05/09,20:22:16,14,08,1, 11.9,1,1, 9.878, 10494.229, 400.087, 52886.068 25/05/09,20:22:16,15,08,1, 11.9,1,1, 9.878, 10494.228, 400.082, 52886.124 25/05/09,20:22:16,16,08,1, 11.9,1,1, 9.878, 10494.230, 400.135, 52886.099 25/05/09,20:22:16,17,08,1, 11.9,1,1, 9.878, 10494.241, 400.154, 52886.083 25/05/09,20:22:16,18,08,1, 11.9,1,1, 9.878, 10494.245, 400.073, 52886.090 25/05/09,20:22:16,19,08,1, 11.9,1,1, 9.878, 10494.229, 400.094, 52886.077 25/05/09,20:22:17,00,08,1, 12.0,1,1, 9.873, 10494.224, 400.094, 52886.077 25/05/09,20:22:17,01,08,1, 12.0,1,1, 9.873, 10494.268, 400.151, 52886.086 25/05/09,20:22:17,02,08,1, 12.0,1,1, 9.873, 10494.255, 400.078, 52886.065 25/05/09,20:22:17,03,08,1, 12.0,1,1, 9.873, 10494.241, 400.096, 52886.133 25/05/09,20:22:17,04,08,1, 12.0,1,1, 9.873, 10494.253, 400.131, 52886.072 25/05/09,20:22:17,05,08,1, 12.0,1,1, 9.873, 10494.274, 400.162, 52886.100 25/05/09,20:22:17,06,08,1, 12.0,1,1, 9.873, 10494.279, 400.117, 52886.059 25/05/09,20:22:17,07,08,1, 12.0,1,1, 9.873, 10494.264, 400.080, 52885.998 25/05/09,20:22:17,08,08,1, 12.0,1,1, 9.873, 10494.272, 400.087, 52885.978 25/05/09,20:22:17,09,08,1, 12.0,1,1, 9.873, 10494.286, 400.135, 52886.112 25/05/09,20:22:17,10,08,1, 12.0,1,1, 9.873, 10494.297, 400.126, 52886.008 25/05/09,20:22:17,11,08,1, 12.0,1,1, 9.873, 10494.302, 400.073, 52886.071 25/05/09,20:22:17,12,08,1, 12.0,1,1, 9.873, 10494.268, 400.103, 52885.991 25/05/09,20:22:17,13,08,1, 12.0,1,1, 9.873, 10494.305, 400.147, 52886.022 25/05/09,20:22:17,14,08,1, 12.0,1,1, 9.873, 10494.285, 400.129, 52886.024 25/05/09,20:22:17,15,08,1, 12.0,1,1, 9.873, 10494.298, 400.103, 52886.015 25/05/09,20:22:17,16,08,1, 12.0,1,1, 9.873, 10494.289, 400.080, 52886.031 25/05/09,20:22:17,17,08,1, 12.0,1,1, 9.873, 10494.278, 400.142, 52886.097 25/05/09,20:22:17,18,08,1, 12.0,1,1, 9.873, 10494.352, 400.162, 52886.022 25/05/09,20:22:17,19,08,1, 12.0,1,1, 9.873, 10494.332, 400.083, 52885.994 25/05/09,20:22:18,00,08,1, 11.9,1,1, 9.874, 10494.324, 400.083, 52885.994 25/05/09,20:22:18,01,08,1, 11.9,1,1, 9.874, 10494.318, 400.145, 52886.039 25/05/09,20:22:18,02,08,1, 11.9,1,1, 9.874, 10494.330, 400.193, 52886.015 25/05/09,20:22:18,03,08,1, 11.9,1,1, 9.874, 10494.340, 400.097, 52886.049 25/05/09,20:22:18,04,08,1, 11.9,1,1, 9.874, 10494.303, 400.075, 52885.932 25/05/09,20:22:18,05,08,1, 11.9,1,1, 9.874, 10494.321, 400.124, 52886.016 25/05/09,20:22:18,06,08,1, 11.9,1,1, 9.874, 10494.363, 400.162, 52886.105 25/05/09,20:22:18,07,08,1, 11.9,1,1, 9.874, 10494.352, 400.116, 52885.935 25/05/09,20:22:18,08,08,1, 11.9,1,1, 9.874, 10494.326, 400.093, 52885.996 25/05/09,20:22:18,09,08,1, 11.9,1,1, 9.874, 10494.329, 400.143, 52886.019 25/05/09,20:22:18,10,08,1, 11.9,1,1, 9.874, 10494.360, 400.199, 52886.070 25/05/09,20:22:18,11,08,1, 11.9,1,1, 9.874, 10494.350, 400.143, 52885.954 25/05/09,20:22:18,12,08,1, 11.9,1,1, 9.874, 10494.340, 400.084, 52885.912 25/05/09,20:22:18,13,08,1, 11.9,1,1, 9.874, 10494.343, 400.119, 52885.976 25/05/09,20:22:18,14,08,1, 11.9,1,1, 9.874, 10494.395, 400.182, 52886.034 25/05/09,20:22:18,15,08,1, 11.9,1,1, 9.874, 10494.403, 400.119, 52885.953 25/05/09,20:22:18,16,08,1, 11.9,1,1, 9.874, 10494.384, 400.092, 52885.942 25/05/09,20:22:18,17,08,1, 11.9,1,1, 9.874, 10494.372, 400.117, 52885.986 25/05/09,20:22:18,18,08,1, 11.9,1,1, 9.874, 10494.403, 400.142, 52885.974 25/05/09,20:22:18,19,08,1, 11.9,1,1, 9.874, 10494.422, 400.151, 52885.985 25/05/09,20:22:19,00,08,1, 12.0,1,1, 9.876, 10494.416, 400.151, 52885.985 25/05/09,20:22:19,01,08,1, 12.0,1,1, 9.876, 10494.398, 400.080, 52885.923 25/05/09,20:22:19,02,08,1, 12.0,1,1, 9.876, 10494.397, 400.153, 52885.995 25/05/09,20:22:19,03,08,1, 12.0,1,1, 9.876, 10494.442, 400.142, 52885.957 25/05/09,20:22:19,04,08,1, 12.0,1,1, 9.876, 10494.426, 400.112, 52885.933 25/05/09,20:22:19,05,08,1, 12.0,1,1, 9.876, 10494.414, 400.091, 52885.905 25/05/09,20:22:19,06,08,1, 12.0,1,1, 9.876, 10494.439, 400.143, 52885.884 25/05/09,20:22:19,07,08,1, 12.0,1,1, 9.876, 10494.469, 400.177, 52885.988 25/05/09,20:22:19,08,08,1, 12.0,1,1, 9.876, 10494.446, 400.147, 52885.976 25/05/09,20:22:19,09,08,1, 12.0,1,1, 9.876, 10494.425, 400.105, 52885.907 25/05/09,20:22:19,10,08,1, 12.0,1,1, 9.876, 10494.434, 400.116, 52885.921 25/05/09,20:22:19,11,08,1, 12.0,1,1, 9.876, 10494.471, 400.169, 52885.915 25/05/09,20:22:19,12,08,1, 12.0,1,1, 9.876, 10494.455, 400.156, 52885.965 25/05/09,20:22:19,13,08,1, 12.0,1,1, 9.876, 10494.421, 400.095, 52885.935 25/05/09,20:22:19,14,08,1, 12.0,1,1, 9.876, 10494.446, 400.118, 52885.892 25/05/09,20:22:19,15,08,1, 12.0,1,1, 9.876, 10494.492, 400.164, 52885.897 25/05/09,20:22:19,16,08,1, 12.0,1,1, 9.876, 10494.504, 400.163, 52885.980 25/05/09,20:22:19,17,08,1, 12.0,1,1, 9.876, 10494.474, 400.085, 52885.824 25/05/09,20:22:19,18,08,1, 12.0,1,1, 9.876, 10494.459, 400.111, 52885.949 25/05/09,20:22:19,19,08,1, 12.0,1,1, 9.876, 10494.493, 400.163, 52885.896 25/05/09,20:22:20,00,08,1, 11.9,1,1, 9.877, 10494.491, 400.163, 52885.896 25/05/09,20:22:20,01,08,1, 11.9,1,1, 9.877, 10494.494, 400.118, 52885.819 25/05/09,20:22:20,02,08,1, 11.9,1,1, 9.877, 10494.497, 400.144, 52885.847 25/05/09,20:22:20,03,08,1, 11.9,1,1, 9.877, 10494.529, 400.182, 52885.910 25/05/09,20:22:20,04,08,1, 11.9,1,1, 9.877, 10494.518, 400.182, 52885.854 25/05/09,20:22:20,05,08,1, 11.9,1,1, 9.877, 10494.496, 400.139, 52885.868 25/05/09,20:22:20,06,08,1, 11.9,1,1, 9.877, 10494.518, 400.110, 52885.807 25/05/09,20:22:20,07,08,1, 11.9,1,1, 9.877, 10494.530, 400.169, 52885.857 25/05/09,20:22:20,08,08,1, 11.9,1,1, 9.877, 10494.534, 400.189, 52885.882 25/05/09,20:22:20,09,08,1, 11.9,1,1, 9.877, 10494.568, 400.148, 52885.908 25/05/09,20:22:20,10,08,1, 11.9,1,1, 9.877, 10494.537, 400.120, 52885.831 25/05/09,20:22:20,11,08,1, 11.9,1,1, 9.877, 10494.568, 400.129, 52885.889 25/05/09,20:22:20,12,08,1, 11.9,1,1, 9.877, 10494.572, 400.170, 52885.851 25/05/09,20:22:20,13,08,1, 11.9,1,1, 9.877, 10494.560, 400.172, 52885.848 25/05/09,20:22:20,14,08,1, 11.9,1,1, 9.877, 10494.564, 400.107, 52885.789 25/05/09,20:22:20,15,08,1, 11.9,1,1, 9.877, 10494.569, 400.136, 52885.831 25/05/09,20:22:20,16,08,1, 11.9,1,1, 9.877, 10494.591, 400.178, 52885.845 25/05/09,20:22:20,17,08,1, 11.9,1,1, 9.877, 10494.596, 400.152, 52885.837 25/05/09,20:22:20,18,08,1, 11.9,1,1, 9.877, 10494.576, 400.120, 52885.798 25/05/09,20:22:20,19,08,1, 11.9,1,1, 9.877, 10494.593, 400.140, 52885.844 25/05/09,20:22:21,00,09,1, 11.9,1,1, 9.874, 10494.591, 400.140, 52885.844 25/05/09,20:22:21,01,09,1, 11.9,1,1, 9.874, 10494.637, 400.183, 52885.868 25/05/09,20:22:21,02,09,1, 11.9,1,1, 9.874, 10494.624, 400.121, 52885.841 25/05/09,20:22:21,03,09,1, 11.9,1,1, 9.874, 10494.609, 400.114, 52885.704 25/05/09,20:22:21,04,09,1, 11.9,1,1, 9.874, 10494.616, 400.171, 52885.767 25/05/09,20:22:21,05,09,1, 11.9,1,1, 9.874, 10494.635, 400.175, 52885.776 25/05/09,20:22:21,06,09,1, 11.9,1,1, 9.874, 10494.630, 400.121, 52885.747 25/05/09,20:22:21,07,09,1, 11.9,1,1, 9.874, 10494.650, 400.093, 52885.736 25/05/09,20:22:21,08,09,1, 11.9,1,1, 9.874, 10494.657, 400.172, 52885.817 25/05/09,20:22:21,09,09,1, 11.9,1,1, 9.874, 10494.664, 400.187, 52885.815 25/05/09,20:22:21,10,09,1, 11.9,1,1, 9.874, 10494.666, 400.124, 52885.757 25/05/09,20:22:21,11,09,1, 11.9,1,1, 9.874, 10494.643, 400.101, 52885.740 25/05/09,20:22:21,12,09,1, 11.9,1,1, 9.874, 10494.673, 400.145, 52885.750 25/05/09,20:22:21,13,09,1, 11.9,1,1, 9.874, 10494.704, 400.174, 52885.814 25/05/09,20:22:21,14,09,1, 11.9,1,1, 9.874, 10494.671, 400.117, 52885.668 25/05/09,20:22:21,15,09,1, 11.9,1,1, 9.874, 10494.644, 400.089, 52885.792 25/05/09,20:22:21,16,09,1, 11.9,1,1, 9.874, 10494.683, 400.146, 52885.780 25/05/09,20:22:21,17,09,1, 11.9,1,1, 9.874, 10494.713, 400.175, 52885.800 25/05/09,20:22:21,18,09,1, 11.9,1,1, 9.874, 10494.739, 400.127, 52885.712 25/05/09,20:22:21,19,09,1, 11.9,1,1, 9.874, 10494.702, 400.094, 52885.715 25/05/09,20:22:22,00,09,1, 12.0,1,1, 9.875, 10494.699, 400.094, 52885.715 25/05/09,20:22:22,01,09,1, 12.0,1,1, 9.875, 10494.727, 400.189, 52885.795 25/05/09,20:22:22,02,09,1, 12.0,1,1, 9.875, 10494.722, 400.134, 52885.738 25/05/09,20:22:22,03,09,1, 12.0,1,1, 9.875, 10494.694, 400.102, 52885.795 25/05/09,20:22:22,04,09,1, 12.0,1,1, 9.875, 10494.724, 400.141, 52885.719 25/05/09,20:22:22,05,09,1, 12.0,1,1, 9.875, 10494.772, 400.188, 52885.825 25/05/09,20:22:22,06,09,1, 12.0,1,1, 9.875, 10494.759, 400.128, 52885.697 25/05/09,20:22:22,07,09,1, 12.0,1,1, 9.875, 10494.758, 400.111, 52885.703 25/05/09,20:22:22,08,09,1, 12.0,1,1, 9.875, 10494.763, 400.160, 52885.738 25/05/09,20:22:22,09,09,1, 12.0,1,1, 9.875, 10494.750, 400.179, 52885.788 25/05/09,20:22:22,10,09,1, 12.0,1,1, 9.875, 10494.783, 400.133, 52885.749 25/05/09,20:22:22,11,09,1, 12.0,1,1, 9.875, 10494.768, 400.126, 52885.702 25/05/09,20:22:22,12,09,1, 12.0,1,1, 9.875, 10494.798, 400.151, 52885.739 25/05/09,20:22:22,13,09,1, 12.0,1,1, 9.875, 10494.795, 400.201, 52885.732 25/05/09,20:22:22,14,09,1, 12.0,1,1, 9.875, 10494.820, 400.134, 52885.677 25/05/09,20:22:22,15,09,1, 12.0,1,1, 9.875, 10494.791, 400.126, 52885.651 25/05/09,20:22:22,16,09,1, 12.0,1,1, 9.875, 10494.834, 400.172, 52885.632 25/05/09,20:22:22,17,09,1, 12.0,1,1, 9.875, 10494.829, 400.179, 52885.632 25/05/09,20:22:22,18,09,1, 12.0,1,1, 9.875, 10494.842, 400.183, 52885.674 25/05/09,20:22:22,19,09,1, 12.0,1,1, 9.875, 10494.825, 400.143, 52885.642 25/05/09,20:22:23,00,09,1, 12.0,1,1, 9.876, 10494.816, 400.143, 52885.642 25/05/09,20:22:23,01,09,1, 12.0,1,1, 9.876, 10494.828, 400.211, 52885.697 25/05/09,20:22:23,02,09,1, 12.0,1,1, 9.876, 10494.859, 400.187, 52885.692 25/05/09,20:22:23,03,09,1, 12.0,1,1, 9.876, 10494.857, 400.115, 52885.597 25/05/09,20:22:23,04,09,1, 12.0,1,1, 9.876, 10494.853, 400.133, 52885.639 25/05/09,20:22:23,05,09,1, 12.0,1,1, 9.876, 10494.873, 400.200, 52885.696 25/05/09,20:22:23,06,09,1, 12.0,1,1, 9.876, 10494.902, 400.193, 52885.715 25/05/09,20:22:23,07,09,1, 12.0,1,1, 9.876, 10494.885, 400.110, 52885.621 25/05/09,20:22:23,08,09,1, 12.0,1,1, 9.876, 10494.902, 400.143, 52885.618 25/05/09,20:22:23,09,09,1, 12.0,1,1, 9.876, 10494.904, 400.194, 52885.669 25/05/09,20:22:23,10,09,1, 12.0,1,1, 9.876, 10494.928, 400.214, 52885.638 25/05/09,20:22:23,11,09,1, 12.0,1,1, 9.876, 10494.926, 400.148, 52885.558 25/05/09,20:22:23,12,09,1, 12.0,1,1, 9.876, 10494.923, 400.107, 52885.527 25/05/09,20:22:23,13,09,1, 12.0,1,1, 9.876, 10494.943, 400.192, 52885.620 25/05/09,20:22:23,14,09,1, 12.0,1,1, 9.876, 10494.945, 400.235, 52885.672 25/05/09,20:22:23,15,09,1, 12.0,1,1, 9.876, 10494.948, 400.162, 52885.544 25/05/09,20:22:23,16,09,1, 12.0,1,1, 9.876, 10494.954, 400.150, 52885.495 25/05/09,20:22:23,17,09,1, 12.0,1,1, 9.876, 10494.958, 400.192, 52885.562 25/05/09,20:22:23,18,09,1, 12.0,1,1, 9.876, 10494.943, 400.207, 52885.636 25/05/09,20:22:23,19,09,1, 12.0,1,1, 9.876, 10494.959, 400.166, 52885.519 25/05/09,20:22:24,00,09,1, 11.8,1,1, 9.877, 10494.958, 400.166, 52885.519 25/05/09,20:22:24,01,09,1, 11.8,1,1, 9.877, 10494.957, 400.209, 52885.568 25/05/09,20:22:24,02,09,1, 11.8,1,1, 9.877, 10494.989, 400.235, 52885.520 25/05/09,20:22:24,03,09,1, 11.8,1,1, 9.877, 10495.023, 400.184, 52885.603 25/05/09,20:22:24,04,09,1, 11.8,1,1, 9.877, 10494.988, 400.162, 52885.471 25/05/09,20:22:24,05,09,1, 11.8,1,1, 9.877, 10494.998, 400.196, 52885.501 25/05/09,20:22:24,06,09,1, 11.8,1,1, 9.877, 10495.024, 400.225, 52885.542 25/05/09,20:22:24,07,09,1, 11.8,1,1, 9.877, 10494.998, 400.236, 52885.555 25/05/09,20:22:24,08,09,1, 11.8,1,1, 9.877, 10495.017, 400.161, 52885.471 25/05/09,20:22:24,09,09,1, 11.8,1,1, 9.877, 10494.991, 400.193, 52885.542 25/05/09,20:22:24,10,09,1, 11.8,1,1, 9.877, 10495.041, 400.239, 52885.472 25/05/09,20:22:24,11,09,1, 11.8,1,1, 9.877, 10495.059, 400.223, 52885.512 25/05/09,20:22:24,12,09,1, 11.8,1,1, 9.877, 10495.038, 400.170, 52885.500 25/05/09,20:22:24,13,09,1, 11.8,1,1, 9.877, 10495.020, 400.171, 52885.443 25/05/09,20:22:24,14,09,1, 11.8,1,1, 9.877, 10495.061, 400.245, 52885.589 25/05/09,20:22:24,15,09,1, 11.8,1,1, 9.877, 10495.055, 400.239, 52885.544 25/05/09,20:22:24,16,09,1, 11.8,1,1, 9.877, 10495.063, 400.178, 52885.519 25/05/09,20:22:24,17,09,1, 11.8,1,1, 9.877, 10495.047, 400.156, 52885.471 25/05/09,20:22:24,18,09,1, 11.8,1,1, 9.877, 10495.077, 400.214, 52885.495 25/05/09,20:22:24,19,09,1, 11.8,1,1, 9.877, 10495.084, 400.267, 52885.503 25/05/09,20:22:25,00,09,1, 11.9,1,1, 9.875, 10495.083, 400.267, 52885.503 25/05/09,20:22:25,01,09,1, 11.9,1,1, 9.875, 10495.085, 400.174, 52885.490 25/05/09,20:22:25,02,09,1, 11.9,1,1, 9.875, 10495.080, 400.218, 52885.479 25/05/09,20:22:25,03,09,1, 11.9,1,1, 9.875, 10495.128, 400.263, 52885.532 25/05/09,20:22:25,04,09,1, 11.9,1,1, 9.875, 10495.122, 400.225, 52885.497 25/05/09,20:22:25,05,09,1, 11.9,1,1, 9.875, 10495.109, 400.174, 52885.445 25/05/09,20:22:25,06,09,1, 11.9,1,1, 9.875, 10495.131, 400.208, 52885.432 25/05/09,20:22:25,07,09,1, 11.9,1,1, 9.875, 10495.139, 400.242, 52885.484 25/05/09,20:22:25,08,09,1, 11.9,1,1, 9.875, 10495.146, 400.243, 52885.426 25/05/09,20:22:25,09,09,1, 11.9,1,1, 9.875, 10495.142, 400.179, 52885.377 25/05/09,20:22:25,10,09,1, 11.9,1,1, 9.875, 10495.129, 400.214, 52885.424 25/05/09,20:22:25,11,09,1, 11.9,1,1, 9.875, 10495.183, 400.259, 52885.419 25/05/09,20:22:25,12,09,1, 11.9,1,1, 9.875, 10495.205, 400.248, 52885.503 25/05/09,20:22:25,13,09,1, 11.9,1,1, 9.875, 10495.199, 400.186, 52885.418 25/05/09,20:22:25,14,09,1, 11.9,1,1, 9.875, 10495.162, 400.171, 52885.374 25/05/09,20:22:25,15,09,1, 11.9,1,1, 9.875, 10495.183, 400.231, 52885.371 25/05/09,20:22:25,16,09,1, 11.9,1,1, 9.875, 10495.182, 400.252, 52885.374 25/05/09,20:22:25,17,09,1, 11.9,1,1, 9.875, 10495.205, 400.223, 52885.440 25/05/09,20:22:25,18,09,1, 11.9,1,1, 9.875, 10495.182, 400.206, 52885.383 25/05/09,20:22:25,19,09,1, 11.9,1,1, 9.875, 10495.191, 400.222, 52885.379 25/05/09,20:22:26,00,08,1, 11.9,1,1, 9.875, 10495.183, 400.222, 52885.379 25/05/09,20:22:26,01,08,1, 11.9,1,1, 9.875, 10495.218, 400.237, 52885.441 25/05/09,20:22:26,02,08,1, 11.9,1,1, 9.875, 10495.212, 400.203, 52885.342 25/05/09,20:22:26,03,08,1, 11.9,1,1, 9.875, 10495.215, 400.206, 52885.333 25/05/09,20:22:26,04,08,1, 11.9,1,1, 9.875, 10495.251, 400.264, 52885.365 25/05/09,20:22:26,05,08,1, 11.9,1,1, 9.875, 10495.235, 400.254, 52885.367 25/05/09,20:22:26,06,08,1, 11.9,1,1, 9.875, 10495.240, 400.199, 52885.389 25/05/09,20:22:26,07,08,1, 11.9,1,1, 9.875, 10495.241, 400.205, 52885.273 25/05/09,20:22:26,08,08,1, 11.9,1,1, 9.875, 10495.263, 400.236, 52885.405 25/05/09,20:22:26,09,08,1, 11.9,1,1, 9.875, 10495.275, 400.277, 52885.339 25/05/09,20:22:26,10,08,1, 11.9,1,1, 9.875, 10495.289, 400.239, 52885.414 25/05/09,20:22:26,11,08,1, 11.9,1,1, 9.875, 10495.272, 400.228, 52885.431 25/05/09,20:22:26,12,08,1, 11.9,1,1, 9.875, 10495.318, 400.236, 52885.260 25/05/09,20:22:26,13,08,1, 11.9,1,1, 9.875, 10495.281, 400.305, 52885.410 25/05/09,20:22:26,14,08,1, 11.9,1,1, 9.875, 10495.288, 400.268, 52885.421 25/05/09,20:22:26,15,08,1, 11.9,1,1, 9.875, 10495.282, 400.225, 52885.322 25/05/09,20:22:26,16,08,1, 11.9,1,1, 9.875, 10495.279, 400.235, 52885.305 25/05/09,20:22:26,17,08,1, 11.9,1,1, 9.875, 10495.312, 400.282, 52885.368 25/05/09,20:22:26,18,08,1, 11.9,1,1, 9.875, 10495.311, 400.281, 52885.380 25/05/09,20:22:26,19,08,1, 11.9,1,1, 9.875, 10495.311, 400.244, 52885.348 25/05/09,20:22:27,00,08,1, 11.9,1,1, 9.872, 10495.309, 400.244, 52885.348 25/05/09,20:22:27,01,08,1, 11.9,1,1, 9.872, 10495.323, 400.267, 52885.369 25/05/09,20:22:27,02,08,1, 11.9,1,1, 9.872, 10495.356, 400.283, 52885.337 25/05/09,20:22:27,03,08,1, 11.9,1,1, 9.872, 10495.344, 400.266, 52885.341 25/05/09,20:22:27,04,08,1, 11.9,1,1, 9.872, 10495.319, 400.235, 52885.316 25/05/09,20:22:27,05,08,1, 11.9,1,1, 9.872, 10495.347, 400.252, 52885.293 25/05/09,20:22:27,06,08,1, 11.9,1,1, 9.872, 10495.376, 400.293, 52885.366 25/05/09,20:22:27,07,08,1, 11.9,1,1, 9.872, 10495.377, 400.299, 52885.355 25/05/09,20:22:27,08,08,1, 11.9,1,1, 9.872, 10495.349, 400.242, 52885.269 25/05/09,20:22:27,09,08,1, 11.9,1,1, 9.872, 10495.364, 400.255, 52885.304 25/05/09,20:22:27,10,08,1, 11.9,1,1, 9.872, 10495.366, 400.311, 52885.370 25/05/09,20:22:27,11,08,1, 11.9,1,1, 9.872, 10495.366, 400.307, 52885.324 25/05/09,20:22:27,12,08,1, 11.9,1,1, 9.872, 10495.368, 400.275, 52885.312 25/05/09,20:22:27,13,08,1, 11.9,1,1, 9.872, 10495.354, 400.243, 52885.267 25/05/09,20:22:27,14,08,1, 11.9,1,1, 9.872, 10495.357, 400.271, 52885.300 25/05/09,20:22:27,15,08,1, 11.9,1,1, 9.872, 10495.397, 400.305, 52885.287 25/05/09,20:22:27,16,08,1, 11.9,1,1, 9.872, 10495.379, 400.327, 52885.329 25/05/09,20:22:27,17,08,1, 11.9,1,1, 9.872, 10495.394, 400.271, 52885.270 25/05/09,20:22:27,18,08,1, 11.9,1,1, 9.872, 10495.389, 400.251, 52885.221 25/05/09,20:22:27,19,08,1, 11.9,1,1, 9.872, 10495.410, 400.320, 52885.251 25/05/09,20:22:28,00,08,1, 11.9,1,1, 9.875, 10495.409, 400.320, 52885.251 25/05/09,20:22:28,01,08,1, 11.9,1,1, 9.875, 10495.417, 400.299, 52885.271 25/05/09,20:22:28,02,08,1, 11.9,1,1, 9.875, 10495.419, 400.241, 52885.172 25/05/09,20:22:28,03,08,1, 11.9,1,1, 9.875, 10495.423, 400.275, 52885.234 25/05/09,20:22:28,04,08,1, 11.9,1,1, 9.875, 10495.426, 400.333, 52885.321 25/05/09,20:22:28,05,08,1, 11.9,1,1, 9.875, 10495.452, 400.322, 52885.312 25/05/09,20:22:28,06,08,1, 11.9,1,1, 9.875, 10495.427, 400.275, 52885.192 25/05/09,20:22:28,07,08,1, 11.9,1,1, 9.875, 10495.416, 400.270, 52885.250 25/05/09,20:22:28,08,08,1, 11.9,1,1, 9.875, 10495.435, 400.321, 52885.258 25/05/09,20:22:28,09,08,1, 11.9,1,1, 9.875, 10495.462, 400.329, 52885.226 25/05/09,20:22:28,10,08,1, 11.9,1,1, 9.875, 10495.464, 400.329, 52885.292 25/05/09,20:22:28,11,08,1, 11.9,1,1, 9.875, 10495.435, 400.281, 52885.213 25/05/09,20:22:28,12,08,1, 11.9,1,1, 9.875, 10495.454, 400.309, 52885.249 25/05/09,20:22:28,13,08,1, 11.9,1,1, 9.875, 10495.459, 400.347, 52885.214 25/05/09,20:22:28,14,08,1, 11.9,1,1, 9.875, 10495.488, 400.345, 52885.213 25/05/09,20:22:28,15,08,1, 11.9,1,1, 9.875, 10495.476, 400.289, 52885.148 25/05/09,20:22:28,16,08,1, 11.9,1,1, 9.875, 10495.440, 400.270, 52885.192 25/05/09,20:22:28,17,08,1, 11.9,1,1, 9.875, 10495.469, 400.321, 52885.177 25/05/09,20:22:28,18,08,1, 11.9,1,1, 9.875, 10495.504, 400.354, 52885.239 25/05/09,20:22:28,19,08,1, 11.9,1,1, 9.875, 10495.488, 400.361, 52885.211 25/05/09,20:22:29,00,08,1, 11.9,1,1, 9.875, 10495.484, 400.361, 52885.211 25/05/09,20:22:29,01,08,1, 11.9,1,1, 9.875, 10495.479, 400.305, 52885.104 25/05/09,20:22:29,02,08,1, 11.9,1,1, 9.875, 10495.502, 400.352, 52885.148 25/05/09,20:22:29,03,08,1, 11.9,1,1, 9.875, 10495.513, 400.374, 52885.170 25/05/09,20:22:29,04,08,1, 11.9,1,1, 9.875, 10495.526, 400.308, 52885.149 25/05/09,20:22:29,05,08,1, 11.9,1,1, 9.875, 10495.486, 400.274, 52885.185 25/05/09,20:22:29,06,08,1, 11.9,1,1, 9.875, 10495.526, 400.287, 52885.145 25/05/09,20:22:29,07,08,1, 11.9,1,1, 9.875, 10495.519, 400.329, 52885.235 25/05/09,20:22:29,08,08,1, 11.9,1,1, 9.875, 10495.534, 400.330, 52885.161 25/05/09,20:22:29,09,08,1, 11.9,1,1, 9.875, 10495.523, 400.310, 52885.170 25/05/09,20:22:29,10,08,1, 11.9,1,1, 9.875, 10495.521, 400.290, 52885.126 25/05/09,20:22:29,11,08,1, 11.9,1,1, 9.875, 10495.535, 400.328, 52885.196 25/05/09,20:22:29,12,08,1, 11.9,1,1, 9.875, 10495.541, 400.368, 52885.193 25/05/09,20:22:29,13,08,1, 11.9,1,1, 9.875, 10495.540, 400.347, 52885.150 25/05/09,20:22:29,14,08,1, 11.9,1,1, 9.875, 10495.552, 400.330, 52885.156 25/05/09,20:22:29,15,08,1, 11.9,1,1, 9.875, 10495.515, 400.302, 52885.126 25/05/09,20:22:29,16,08,1, 11.9,1,1, 9.875, 10495.543, 400.350, 52885.053 25/05/09,20:22:29,17,08,1, 11.9,1,1, 9.875, 10495.585, 400.367, 52885.199 25/05/09,20:22:29,18,08,1, 11.9,1,1, 9.875, 10495.583, 400.334, 52885.161 25/05/09,20:22:29,19,08,1, 11.9,1,1, 9.875, 10495.572, 400.297, 52885.082 25/05/09,20:22:30,00,08,1, 12.0,1,1, 9.877, 10495.567, 400.297, 52885.082 25/05/09,20:22:30,01,08,1, 12.0,1,1, 9.877, 10495.592, 400.383, 52885.084 25/05/09,20:22:30,02,08,1, 12.0,1,1, 9.877, 10495.572, 400.369, 52885.136 25/05/09,20:22:30,03,08,1, 12.0,1,1, 9.877, 10495.598, 400.322, 52885.081 25/05/09,20:22:30,04,08,1, 12.0,1,1, 9.877, 10495.559, 400.337, 52885.038 25/05/09,20:22:30,05,08,1, 12.0,1,1, 9.877, 10495.582, 400.338, 52885.092 25/05/09,20:22:30,06,08,1, 12.0,1,1, 9.877, 10495.604, 400.384, 52885.043 25/05/09,20:22:30,07,08,1, 12.0,1,1, 9.877, 10495.572, 400.371, 52885.119 25/05/09,20:22:30,08,08,1, 12.0,1,1, 9.877, 10495.589, 400.286, 52884.970 25/05/09,20:22:30,09,08,1, 12.0,1,1, 9.877, 10495.600, 400.312, 52885.071 25/05/09,20:22:30,10,08,1, 12.0,1,1, 9.877, 10495.614, 400.383, 52885.134 25/05/09,20:22:30,11,08,1, 12.0,1,1, 9.877, 10495.617, 400.377, 52885.128 25/05/09,20:22:30,12,08,1, 12.0,1,1, 9.877, 10495.611, 400.313, 52885.074 25/05/09,20:22:30,13,08,1, 12.0,1,1, 9.877, 10495.602, 400.315, 52885.011 25/05/09,20:22:30,14,08,1, 12.0,1,1, 9.877, 10495.628, 400.344, 52885.017 25/05/09,20:22:30,15,08,1, 12.0,1,1, 9.877, 10495.644, 400.366, 52885.012 25/05/09,20:22:30,16,08,1, 12.0,1,1, 9.877, 10495.628, 400.364, 52885.069 25/05/09,20:22:30,17,08,1, 12.0,1,1, 9.877, 10495.646, 400.306, 52884.985 25/05/09,20:22:30,18,08,1, 12.0,1,1, 9.877, 10495.628, 400.311, 52885.022 25/05/09,20:22:30,19,08,1, 12.0,1,1, 9.877, 10495.669, 400.359, 52885.024 25/05/09,20:22:31,00,08,1, 11.9,1,1, 9.872, 10495.667, 400.359, 52885.024 25/05/09,20:22:31,01,08,1, 11.9,1,1, 9.872, 10495.675, 400.359, 52885.013 25/05/09,20:22:31,02,08,1, 11.9,1,1, 9.872, 10495.652, 400.301, 52884.992 25/05/09,20:22:31,03,08,1, 11.9,1,1, 9.872, 10495.671, 400.335, 52884.955 25/05/09,20:22:31,04,08,1, 11.9,1,1, 9.872, 10495.667, 400.383, 52885.033 25/05/09,20:22:31,05,08,1, 11.9,1,1, 9.872, 10495.670, 400.353, 52885.014 25/05/09,20:22:31,06,08,1, 11.9,1,1, 9.872, 10495.684, 400.323, 52885.034 25/05/09,20:22:31,07,08,1, 11.9,1,1, 9.872, 10495.694, 400.285, 52885.004 25/05/09,20:22:31,08,08,1, 11.9,1,1, 9.872, 10495.693, 400.336, 52885.046 25/05/09,20:22:31,09,08,1, 11.9,1,1, 9.872, 10495.711, 400.364, 52885.043 25/05/09,20:22:31,10,08,1, 11.9,1,1, 9.872, 10495.694, 400.355, 52884.951 25/05/09,20:22:31,11,08,1, 11.9,1,1, 9.872, 10495.693, 400.338, 52884.933 25/05/09,20:22:31,12,08,1, 11.9,1,1, 9.872, 10495.683, 400.329, 52884.950 25/05/09,20:22:31,13,08,1, 11.9,1,1, 9.872, 10495.707, 400.370, 52885.057 25/05/09,20:22:31,14,08,1, 11.9,1,1, 9.872, 10495.735, 400.392, 52884.969 25/05/09,20:22:31,15,08,1, 11.9,1,1, 9.872, 10495.717, 400.348, 52884.971 25/05/09,20:22:31,16,08,1, 11.9,1,1, 9.872, 10495.723, 400.287, 52884.932 25/05/09,20:22:31,17,08,1, 11.9,1,1, 9.872, 10495.720, 400.353, 52884.957 25/05/09,20:22:31,18,08,1, 11.9,1,1, 9.872, 10495.760, 400.385, 52884.967 25/05/09,20:22:31,19,08,1, 11.9,1,1, 9.872, 10495.725, 400.382, 52885.068 25/05/09,20:22:32,00,08,1, 12.0,1,1, 9.874, 10495.718, 400.382, 52885.068 25/05/09,20:22:32,01,08,1, 12.0,1,1, 9.874, 10495.728, 400.324, 52884.981 25/05/09,20:22:32,02,08,1, 12.0,1,1, 9.874, 10495.745, 400.370, 52884.956 25/05/09,20:22:32,03,08,1, 12.0,1,1, 9.874, 10495.752, 400.404, 52885.014 25/05/09,20:22:32,04,08,1, 12.0,1,1, 9.874, 10495.780, 400.385, 52884.894 25/05/09,20:22:32,05,08,1, 12.0,1,1, 9.874, 10495.762, 400.335, 52884.890 25/05/09,20:22:32,06,08,1, 12.0,1,1, 9.874, 10495.736, 400.367, 52884.939 25/05/09,20:22:32,07,08,1, 12.0,1,1, 9.874, 10495.760, 400.384, 52884.901 25/05/09,20:22:32,08,08,1, 12.0,1,1, 9.874, 10495.778, 400.392, 52884.968 25/05/09,20:22:32,09,08,1, 12.0,1,1, 9.874, 10495.776, 400.350, 52884.934 25/05/09,20:22:32,10,08,1, 12.0,1,1, 9.874, 10495.761, 400.342, 52884.920 25/05/09,20:22:32,11,08,1, 12.0,1,1, 9.874, 10495.803, 400.359, 52884.923 25/05/09,20:22:32,12,08,1, 12.0,1,1, 9.874, 10495.811, 400.395, 52884.921 25/05/09,20:22:32,13,08,1, 12.0,1,1, 9.874, 10495.802, 400.398, 52884.943 25/05/09,20:22:32,14,08,1, 12.0,1,1, 9.874, 10495.791, 400.343, 52884.906 25/05/09,20:22:32,15,08,1, 12.0,1,1, 9.874, 10495.787, 400.354, 52884.900 25/05/09,20:22:32,16,08,1, 12.0,1,1, 9.874, 10495.808, 400.368, 52884.909 25/05/09,20:22:32,17,08,1, 12.0,1,1, 9.874, 10495.854, 400.418, 52884.949 25/05/09,20:22:32,18,08,1, 12.0,1,1, 9.874, 10495.837, 400.363, 52884.869 25/05/09,20:22:32,19,08,1, 12.0,1,1, 9.874, 10495.806, 400.346, 52884.855 25/05/09,20:22:33,00,07,1, 11.9,1,1, 9.869, 10495.801, 400.346, 52884.855 25/05/09,20:22:33,01,07,1, 11.9,1,1, 9.869, 10495.828, 400.421, 52884.886 25/05/09,20:22:33,02,07,1, 11.9,1,1, 9.869, 10495.841, 400.421, 52884.841 25/05/09,20:22:33,03,07,1, 11.9,1,1, 9.869, 10495.847, 400.350, 52884.880 25/05/09,20:22:33,04,07,1, 11.9,1,1, 9.869, 10495.848, 400.341, 52884.806 25/05/09,20:22:33,05,07,1, 11.9,1,1, 9.869, 10495.857, 400.400, 52884.833 25/05/09,20:22:33,06,07,1, 11.9,1,1, 9.869, 10495.905, 400.397, 52884.882 25/05/09,20:22:33,07,07,1, 11.9,1,1, 9.869, 10495.865, 400.371, 52884.796 25/05/09,20:22:33,08,07,1, 11.9,1,1, 9.869, 10495.859, 400.365, 52884.801 25/05/09,20:22:33,09,07,1, 11.9,1,1, 9.869, 10495.835, 400.366, 52884.846 25/05/09,20:22:33,10,07,1, 11.9,1,1, 9.869, 10495.899, 400.386, 52884.901 25/05/09,20:22:33,11,07,1, 11.9,1,1, 9.869, 10495.901, 400.410, 52884.907 25/05/09,20:22:33,12,07,1, 11.9,1,1, 9.869, 10495.904, 400.393, 52884.848 25/05/09,20:22:33,13,07,1, 11.9,1,1, 9.869, 10495.865, 400.358, 52884.759 25/05/09,20:22:33,14,07,1, 11.9,1,1, 9.869, 10495.870, 400.386, 52884.813 25/05/09,20:22:33,15,07,1, 11.9,1,1, 9.869, 10495.913, 400.432, 52884.799 25/05/09,20:22:33,16,07,1, 11.9,1,1, 9.869, 10495.928, 400.426, 52884.822 25/05/09,20:22:33,17,07,1, 11.9,1,1, 9.869, 10495.912, 400.369, 52884.771 25/05/09,20:22:33,18,07,1, 11.9,1,1, 9.869, 10495.917, 400.365, 52884.796 25/05/09,20:22:33,19,07,1, 11.9,1,1, 9.869, 10495.922, 400.418, 52884.806 25/05/09,20:22:34,00,09,1, 11.9,1,1, 9.874, 10495.918, 400.418, 52884.806 25/05/09,20:22:34,01,09,1, 11.9,1,1, 9.874, 10495.935, 400.389, 52884.762 25/05/09,20:22:34,02,09,1, 11.9,1,1, 9.874, 10495.946, 400.361, 52884.782 25/05/09,20:22:34,03,09,1, 11.9,1,1, 9.874, 10495.942, 400.403, 52884.801 25/05/09,20:22:34,04,09,1, 11.9,1,1, 9.874, 10495.923, 400.429, 52884.844 25/05/09,20:22:34,05,09,1, 11.9,1,1, 9.874, 10495.949, 400.432, 52884.756 25/05/09,20:22:34,06,09,1, 11.9,1,1, 9.874, 10495.959, 400.370, 52884.708 25/05/09,20:22:34,07,09,1, 11.9,1,1, 9.874, 10495.913, 400.361, 52884.765 25/05/09,20:22:34,08,09,1, 11.9,1,1, 9.874, 10495.970, 400.407, 52884.735 25/05/09,20:22:34,09,09,1, 11.9,1,1, 9.874, 10495.955, 400.484, 52885.063 25/05/09,20:22:34,10,09,1, 11.9,1,1, 9.874, 10496.013, 400.418, 52884.722 25/05/09,20:22:34,11,09,1, 11.9,1,1, 9.874, 10495.981, 400.364, 52884.726 25/05/09,20:22:34,12,09,1, 11.9,1,1, 9.874, 10495.987, 400.373, 52884.749 25/05/09,20:22:34,13,09,1, 11.9,1,1, 9.874, 10495.992, 400.451, 52884.806 25/05/09,20:22:34,14,09,1, 11.9,1,1, 9.874, 10496.013, 400.437, 52884.747 25/05/09,20:22:34,15,09,1, 11.9,1,1, 9.874, 10496.001, 400.457, 52884.692 25/05/09,20:22:34,16,09,1, 11.9,1,1, 9.874, 10496.001, 400.392, 52884.741 25/05/09,20:22:34,17,09,1, 11.9,1,1, 9.874, 10496.019, 400.422, 52884.726 25/05/09,20:22:34,18,09,1, 11.9,1,1, 9.874, 10496.021, 400.460, 52884.686 25/05/09,20:22:34,19,09,1, 11.9,1,1, 9.874, 10496.044, 400.467, 52884.733 25/05/09,20:22:35,00,08,1, 11.9,1,1, 9.874, 10496.043, 400.467, 52884.733 25/05/09,20:22:35,01,08,1, 11.9,1,1, 9.874, 10496.016, 400.412, 52884.675 25/05/09,20:22:35,02,08,1, 11.9,1,1, 9.874, 10496.052, 400.457, 52884.675 25/05/09,20:22:35,03,08,1, 11.9,1,1, 9.874, 10496.047, 400.478, 52884.778 25/05/09,20:22:35,04,08,1, 11.9,1,1, 9.874, 10496.071, 400.434, 52884.708 25/05/09,20:22:35,05,08,1, 11.9,1,1, 9.874, 10496.056, 400.400, 52884.666 25/05/09,20:22:35,06,08,1, 11.9,1,1, 9.874, 10496.049, 400.464, 52884.644 25/05/09,20:22:35,07,08,1, 11.9,1,1, 9.874, 10496.077, 400.498, 52884.707 25/05/09,20:22:35,08,08,1, 11.9,1,1, 9.874, 10496.086, 400.485, 52884.705 25/05/09,20:22:35,09,08,1, 11.9,1,1, 9.874, 10496.082, 400.463, 52884.663 25/05/09,20:22:35,10,08,1, 11.9,1,1, 9.874, 10496.076, 400.436, 52884.664 25/05/09,20:22:35,11,08,1, 11.9,1,1, 9.874, 10496.086, 400.463, 52884.649 25/05/09,20:22:35,12,08,1, 11.9,1,1, 9.874, 10496.125, 400.517, 52884.705 25/05/09,20:22:35,13,08,1, 11.9,1,1, 9.874, 10496.126, 400.504, 52884.653 25/05/09,20:22:35,14,08,1, 11.9,1,1, 9.874, 10496.099, 400.429, 52884.654 25/05/09,20:22:35,15,08,1, 11.9,1,1, 9.874, 10496.126, 400.431, 52884.520 25/05/09,20:22:35,16,08,1, 11.9,1,1, 9.874, 10496.111, 400.502, 52884.599 25/05/09,20:22:35,17,08,1, 11.9,1,1, 9.874, 10496.124, 400.511, 52884.607 25/05/09,20:22:35,18,08,1, 11.9,1,1, 9.874, 10496.114, 400.472, 52884.591 25/05/09,20:22:35,19,08,1, 11.9,1,1, 9.874, 10496.144, 400.475, 52884.681 25/05/09,20:22:36,00,09,1, 11.9,1,1, 9.873, 10496.143, 400.475, 52884.681 25/05/09,20:22:36,01,09,1, 11.9,1,1, 9.873, 10496.167, 400.521, 52884.602 25/05/09,20:22:36,02,09,1, 11.9,1,1, 9.873, 10496.177, 400.516, 52884.697 25/05/09,20:22:36,03,09,1, 11.9,1,1, 9.873, 10496.168, 400.463, 52884.552 25/05/09,20:22:36,04,09,1, 11.9,1,1, 9.873, 10496.133, 400.444, 52884.548 25/05/09,20:22:36,05,09,1, 11.9,1,1, 9.873, 10496.166, 400.515, 52884.586 25/05/09,20:22:36,06,09,1, 11.9,1,1, 9.873, 10496.187, 400.522, 52884.636 25/05/09,20:22:36,07,09,1, 11.9,1,1, 9.873, 10496.192, 400.513, 52884.630 25/05/09,20:22:36,08,09,1, 11.9,1,1, 9.873, 10496.188, 400.500, 52884.618 25/05/09,20:22:36,09,09,1, 11.9,1,1, 9.873, 10496.189, 400.490, 52884.609 25/05/09,20:22:36,10,09,1, 11.9,1,1, 9.873, 10496.213, 400.533, 52884.597 25/05/09,20:22:36,11,09,1, 11.9,1,1, 9.873, 10496.219, 400.530, 52884.555 25/05/09,20:22:36,12,09,1, 11.9,1,1, 9.873, 10496.227, 400.486, 52884.515 25/05/09,20:22:36,13,09,1, 11.9,1,1, 9.873, 10496.210, 400.504, 52884.540 25/05/09,20:22:36,14,09,1, 11.9,1,1, 9.873, 10496.202, 400.525, 52884.586 25/05/09,20:22:36,15,09,1, 11.9,1,1, 9.873, 10496.241, 400.583, 52884.629 25/05/09,20:22:36,16,09,1, 11.9,1,1, 9.873, 10496.241, 400.535, 52884.577 25/05/09,20:22:36,17,09,1, 11.9,1,1, 9.873, 10496.221, 400.501, 52884.487 25/05/09,20:22:36,18,09,1, 11.9,1,1, 9.873, 10496.235, 400.472, 52884.449 25/05/09,20:22:36,19,09,1, 11.9,1,1, 9.873, 10496.260, 400.545, 52884.583 25/05/09,20:22:37,00,09,1, 11.9,1,1, 9.870, 10496.252, 400.545, 52884.583 25/05/09,20:22:37,01,09,1, 11.9,1,1, 9.870, 10496.273, 400.518, 52884.527 25/05/09,20:22:37,02,09,1, 11.9,1,1, 9.870, 10496.268, 400.502, 52884.545 25/05/09,20:22:37,03,09,1, 11.9,1,1, 9.870, 10496.259, 400.546, 52884.543 25/05/09,20:22:37,04,09,1, 11.9,1,1, 9.870, 10496.300, 400.573, 52884.565 25/05/09,20:22:37,05,09,1, 11.9,1,1, 9.870, 10496.263, 400.543, 52884.463 25/05/09,20:22:37,06,09,1, 11.9,1,1, 9.870, 10496.292, 400.492, 52884.473 25/05/09,20:22:37,07,09,1, 11.9,1,1, 9.870, 10496.294, 400.538, 52884.516 25/05/09,20:22:37,08,09,1, 11.9,1,1, 9.870, 10496.279, 400.584, 52884.493 25/05/09,20:22:37,09,09,1, 11.9,1,1, 9.870, 10496.320, 400.581, 52884.557 25/05/09,20:22:37,10,09,1, 11.9,1,1, 9.870, 10496.311, 400.553, 52884.539 25/05/09,20:22:37,11,09,1, 11.9,1,1, 9.870, 10496.264, 400.535, 52884.451 25/05/09,20:22:37,12,09,1, 11.9,1,1, 9.870, 10496.307, 400.542, 52884.485 25/05/09,20:22:37,13,09,1, 11.9,1,1, 9.870, 10496.304, 400.599, 52884.498 25/05/09,20:22:37,14,09,1, 11.9,1,1, 9.870, 10496.345, 400.606, 52884.495 25/05/09,20:22:37,15,09,1, 11.9,1,1, 9.870, 10496.319, 400.550, 52884.429 25/05/09,20:22:37,16,09,1, 11.9,1,1, 9.870, 10496.316, 400.556, 52884.481 25/05/09,20:22:37,17,09,1, 11.9,1,1, 9.870, 10496.323, 400.589, 52884.438 25/05/09,20:22:37,18,09,1, 11.9,1,1, 9.870, 10496.358, 400.617, 52884.541 25/05/09,20:22:37,19,09,1, 11.9,1,1, 9.870, 10496.355, 400.579, 52884.432 25/05/09,20:22:38,00,09,1, 11.9,1,1, 9.874, 10496.352, 400.579, 52884.432 25/05/09,20:22:38,01,09,1, 11.9,1,1, 9.874, 10496.354, 400.558, 52884.393 25/05/09,20:22:38,02,09,1, 11.9,1,1, 9.874, 10496.364, 400.610, 52884.450 25/05/09,20:22:38,03,09,1, 11.9,1,1, 9.874, 10496.374, 400.646, 52884.477 25/05/09,20:22:38,04,09,1, 11.9,1,1, 9.874, 10496.382, 400.592, 52884.508 25/05/09,20:22:38,05,09,1, 11.9,1,1, 9.874, 10496.360, 400.558, 52884.432 25/05/09,20:22:38,06,09,1, 11.9,1,1, 9.874, 10496.382, 400.564, 52884.377 25/05/09,20:22:38,07,09,1, 11.9,1,1, 9.874, 10496.385, 400.600, 52884.420 25/05/09,20:22:38,08,09,1, 11.9,1,1, 9.874, 10496.422, 400.614, 52884.477 25/05/09,20:22:38,09,09,1, 11.9,1,1, 9.874, 10496.391, 400.583, 52884.429 25/05/09,20:22:38,10,09,1, 11.9,1,1, 9.874, 10496.391, 400.557, 52884.367 25/05/09,20:22:38,11,09,1, 11.9,1,1, 9.874, 10496.417, 400.596, 52884.403 25/05/09,20:22:38,12,09,1, 11.9,1,1, 9.874, 10496.396, 400.595, 52884.464 25/05/09,20:22:38,13,09,1, 11.9,1,1, 9.874, 10496.418, 400.614, 52884.408 25/05/09,20:22:38,14,09,1, 11.9,1,1, 9.874, 10496.414, 400.600, 52884.410 25/05/09,20:22:38,15,09,1, 11.9,1,1, 9.874, 10496.433, 400.564, 52884.377 25/05/09,20:22:38,16,09,1, 11.9,1,1, 9.874, 10496.425, 400.617, 52884.434 25/05/09,20:22:38,17,09,1, 11.9,1,1, 9.874, 10496.455, 400.653, 52884.453 25/05/09,20:22:38,18,09,1, 11.9,1,1, 9.874, 10496.451, 400.617, 52884.464 25/05/09,20:22:38,19,09,1, 11.9,1,1, 9.874, 10496.404, 400.586, 52884.332 25/05/09,20:22:39,00,09,1, 11.9,1,1, 9.872, 10496.402, 400.586, 52884.332 25/05/09,20:22:39,01,09,1, 11.9,1,1, 9.872, 10496.434, 400.607, 52884.372 25/05/09,20:22:39,02,09,1, 11.9,1,1, 9.872, 10496.451, 400.649, 52884.404 25/05/09,20:22:39,03,09,1, 11.9,1,1, 9.872, 10496.465, 400.621, 52884.388 25/05/09,20:22:39,04,09,1, 11.9,1,1, 9.872, 10496.429, 400.599, 52884.314 25/05/09,20:22:39,05,09,1, 11.9,1,1, 9.872, 10496.458, 400.603, 52884.359 25/05/09,20:22:39,06,09,1, 11.9,1,1, 9.872, 10496.440, 400.676, 52884.238 25/05/09,20:22:39,07,09,1, 11.9,1,1, 9.872, 10496.478, 400.674, 52884.502 25/05/09,20:22:39,08,09,1, 11.9,1,1, 9.872, 10496.477, 400.598, 52884.356 25/05/09,20:22:39,09,09,1, 11.9,1,1, 9.872, 10496.465, 400.588, 52884.297 25/05/09,20:22:39,10,09,1, 11.9,1,1, 9.872, 10496.474, 400.606, 52884.361 25/05/09,20:22:39,11,09,1, 11.9,1,1, 9.872, 10496.458, 400.659, 52884.363 25/05/09,20:22:39,12,09,1, 11.9,1,1, 9.872, 10496.487, 400.654, 52884.401 25/05/09,20:22:39,13,09,1, 11.9,1,1, 9.872, 10496.488, 400.623, 52884.310 25/05/09,20:22:39,14,09,1, 11.9,1,1, 9.872, 10496.494, 400.592, 52884.291 25/05/09,20:22:39,15,09,1, 11.9,1,1, 9.872, 10496.484, 400.660, 52884.379 25/05/09,20:22:39,16,09,1, 11.9,1,1, 9.872, 10496.517, 400.679, 52884.372 25/05/09,20:22:39,17,09,1, 11.9,1,1, 9.872, 10496.519, 400.652, 52884.348 25/05/09,20:22:39,18,09,1, 11.9,1,1, 9.872, 10496.480, 400.609, 52884.291 25/05/09,20:22:39,19,09,1, 11.9,1,1, 9.872, 10496.495, 400.642, 52884.296 25/05/09,20:22:40,00,10,1, 11.9,1,1, 9.869, 10496.494, 400.642, 52884.296 25/05/09,20:22:40,01,10,1, 11.9,1,1, 9.869, 10496.529, 400.699, 52884.365 25/05/09,20:22:40,02,10,1, 11.9,1,1, 9.869, 10496.509, 400.663, 52884.366 25/05/09,20:22:40,03,10,1, 11.9,1,1, 9.869, 10496.525, 400.638, 52884.243 25/05/09,20:22:40,04,10,1, 11.9,1,1, 9.869, 10496.524, 400.652, 52884.268 25/05/09,20:22:40,05,10,1, 11.9,1,1, 9.869, 10496.534, 400.683, 52884.347 25/05/09,20:22:40,06,10,1, 11.9,1,1, 9.869, 10496.550, 400.698, 52884.336 25/05/09,20:22:40,07,10,1, 11.9,1,1, 9.869, 10496.541, 400.678, 52884.333 25/05/09,20:22:40,08,10,1, 11.9,1,1, 9.869, 10496.522, 400.650, 52884.281 25/05/09,20:22:40,09,10,1, 11.9,1,1, 9.869, 10496.554, 400.670, 52884.230 25/05/09,20:22:40,10,10,1, 11.9,1,1, 9.869, 10496.552, 400.702, 52884.274 25/05/09,20:22:40,11,10,1, 11.9,1,1, 9.869, 10496.580, 400.712, 52884.316 25/05/09,20:22:40,12,10,1, 11.9,1,1, 9.869, 10496.572, 400.665, 52884.224 25/05/09,20:22:40,13,10,1, 11.9,1,1, 9.869, 10496.557, 400.652, 52884.290 25/05/09,20:22:40,14,10,1, 11.9,1,1, 9.869, 10496.564, 400.675, 52884.200 25/05/09,20:22:40,15,10,1, 11.9,1,1, 9.869, 10496.584, 400.740, 52884.327 25/05/09,20:22:40,16,10,1, 11.9,1,1, 9.869, 10496.576, 400.721, 52884.257 25/05/09,20:22:40,17,10,1, 11.9,1,1, 9.869, 10496.563, 400.681, 52884.255 25/05/09,20:22:40,18,10,1, 11.9,1,1, 9.869, 10496.587, 400.642, 52884.166 25/05/09,20:22:40,19,10,1, 11.9,1,1, 9.869, 10496.601, 400.737, 52884.234 25/05/09,20:22:41,00,10,1, 11.9,1,1, 9.871, 10496.594, 400.737, 52884.234 25/05/09,20:22:41,01,10,1, 11.9,1,1, 9.871, 10496.594, 400.712, 52884.019 25/05/09,20:22:41,02,10,1, 11.9,1,1, 9.871, 10496.574, 400.671, 52884.240 25/05/09,20:22:41,03,10,1, 11.9,1,1, 9.871, 10496.609, 400.721, 52884.216 25/05/09,20:22:41,04,10,1, 11.9,1,1, 9.871, 10496.614, 400.721, 52884.144 25/05/09,20:22:41,05,10,1, 11.9,1,1, 9.871, 10496.647, 400.754, 52884.193 25/05/09,20:22:41,06,10,1, 11.9,1,1, 9.871, 10496.601, 400.715, 52884.176 25/05/09,20:22:41,07,10,1, 11.9,1,1, 9.871, 10496.630, 400.708, 52884.135 25/05/09,20:22:41,08,10,1, 11.9,1,1, 9.871, 10496.628, 400.709, 52884.228 25/05/09,20:22:41,09,10,1, 11.9,1,1, 9.871, 10496.628, 400.767, 52884.365 25/05/09,20:22:41,10,10,1, 11.9,1,1, 9.871, 10496.644, 400.761, 52884.327 25/05/09,20:22:41,11,10,1, 11.9,1,1, 9.871, 10496.634, 400.716, 52884.173 25/05/09,20:22:41,12,10,1, 11.9,1,1, 9.871, 10496.636, 400.701, 52884.197 25/05/09,20:22:41,13,10,1, 11.9,1,1, 9.871, 10496.643, 400.735, 52884.272 25/05/09,20:22:41,14,10,1, 11.9,1,1, 9.871, 10496.656, 400.758, 52884.226 25/05/09,20:22:41,15,10,1, 11.9,1,1, 9.871, 10496.670, 400.747, 52884.210 25/05/09,20:22:41,16,10,1, 11.9,1,1, 9.871, 10496.653, 400.736, 52884.204 25/05/09,20:22:41,17,10,1, 11.9,1,1, 9.871, 10496.661, 400.699, 52884.105 25/05/09,20:22:41,18,10,1, 11.9,1,1, 9.871, 10496.653, 400.740, 52884.135 25/05/09,20:22:41,19,10,1, 11.9,1,1, 9.871, 10496.664, 400.788, 52884.168 25/05/09,20:22:42,00,10,1, 12.0,1,1, 9.870, 10496.660, 400.788, 52884.168 25/05/09,20:22:42,01,10,1, 12.0,1,1, 9.870, 10496.686, 400.719, 52884.200 25/05/09,20:22:42,02,10,1, 12.0,1,1, 9.870, 10496.668, 400.709, 52884.169 25/05/09,20:22:42,03,10,1, 12.0,1,1, 9.870, 10496.688, 400.775, 52884.135 25/05/09,20:22:42,04,10,1, 12.0,1,1, 9.870, 10496.703, 400.786, 52884.062 25/05/09,20:22:42,05,10,1, 12.0,1,1, 9.870, 10496.722, 400.750, 52884.214 25/05/09,20:22:42,06,10,1, 12.0,1,1, 9.870, 10496.716, 400.725, 52884.153 25/05/09,20:22:42,07,10,1, 12.0,1,1, 9.870, 10496.703, 400.710, 52884.081 25/05/09,20:22:42,08,10,1, 12.0,1,1, 9.870, 10496.745, 400.766, 52884.133 25/05/09,20:22:42,09,10,1, 12.0,1,1, 9.870, 10496.741, 400.796, 52884.075 25/05/09,20:22:42,10,10,1, 12.0,1,1, 9.870, 10496.726, 400.757, 52884.093 25/05/09,20:22:42,11,10,1, 12.0,1,1, 9.870, 10496.719, 400.721, 52884.026 25/05/09,20:22:42,12,10,1, 12.0,1,1, 9.870, 10496.720, 400.745, 52884.126 25/05/09,20:22:42,13,10,1, 12.0,1,1, 9.870, 10496.734, 400.804, 52884.113 25/05/09,20:22:42,14,10,1, 12.0,1,1, 9.870, 10496.763, 400.801, 52884.138 25/05/09,20:22:42,15,10,1, 12.0,1,1, 9.870, 10496.733, 400.757, 52884.040 25/05/09,20:22:42,16,10,1, 12.0,1,1, 9.870, 10496.742, 400.727, 52884.081 25/05/09,20:22:42,17,10,1, 12.0,1,1, 9.870, 10496.765, 400.768, 52884.077 25/05/09,20:22:42,18,10,1, 12.0,1,1, 9.870, 10496.725, 400.806, 52884.160 25/05/09,20:22:42,19,10,1, 12.0,1,1, 9.870, 10496.745, 400.803, 52884.125 25/05/09,20:22:43,00,10,1, 11.9,1,1, 9.872, 10496.744, 400.803, 52884.125 25/05/09,20:22:43,01,10,1, 11.9,1,1, 9.872, 10496.779, 400.750, 52883.980 25/05/09,20:22:43,02,10,1, 11.9,1,1, 9.872, 10496.743, 400.792, 52884.132 25/05/09,20:22:43,03,10,1, 11.9,1,1, 9.872, 10496.788, 400.825, 52884.065 25/05/09,20:22:43,04,10,1, 11.9,1,1, 9.872, 10496.785, 400.774, 52884.087 25/05/09,20:22:43,05,10,1, 11.9,1,1, 9.872, 10496.815, 400.758, 52884.027 25/05/09,20:22:43,06,10,1, 11.9,1,1, 9.872, 10496.805, 400.784, 52883.960 25/05/09,20:22:43,07,10,1, 11.9,1,1, 9.872, 10496.818, 400.797, 52883.968 25/05/09,20:22:43,08,10,1, 11.9,1,1, 9.872, 10496.819, 400.845, 52884.033 25/05/09,20:22:43,09,10,1, 11.9,1,1, 9.872, 10496.834, 400.817, 52884.037 25/05/09,20:22:43,10,10,1, 11.9,1,1, 9.872, 10496.834, 400.748, 52883.959 25/05/09,20:22:43,11,10,1, 11.9,1,1, 9.872, 10496.822, 400.749, 52883.939 25/05/09,20:22:43,12,10,1, 11.9,1,1, 9.872, 10496.859, 400.811, 52883.999 25/05/09,20:22:43,13,10,1, 11.9,1,1, 9.872, 10496.881, 400.842, 52884.022 25/05/09,20:22:43,14,10,1, 11.9,1,1, 9.872, 10496.885, 400.848, 52884.007 25/05/09,20:22:43,15,10,1, 11.9,1,1, 9.872, 10496.872, 400.791, 52883.930 25/05/09,20:22:43,16,10,1, 11.9,1,1, 9.872, 10496.851, 400.792, 52883.996 25/05/09,20:22:43,17,10,1, 11.9,1,1, 9.872, 10496.887, 400.824, 52883.968 25/05/09,20:22:43,18,10,1, 11.9,1,1, 9.872, 10496.881, 400.830, 52883.968 25/05/09,20:22:43,19,10,1, 11.9,1,1, 9.872, 10496.878, 400.819, 52883.959 25/05/09,20:22:44,00,10,1, 11.9,1,1, 9.872, 10496.877, 400.819, 52883.959 25/05/09,20:22:44,01,10,1, 11.9,1,1, 9.872, 10496.904, 400.801, 52883.960 25/05/09,20:22:44,02,10,1, 11.9,1,1, 9.872, 10496.897, 400.854, 52884.033 25/05/09,20:22:44,03,10,1, 11.9,1,1, 9.872, 10496.946, 400.868, 52883.954 25/05/09,20:22:44,04,10,1, 11.9,1,1, 9.872, 10496.945, 400.833, 52883.933 25/05/09,20:22:44,05,10,1, 11.9,1,1, 9.872, 10496.894, 400.800, 52883.948 25/05/09,20:22:44,06,10,1, 11.9,1,1, 9.872, 10496.899, 400.784, 52883.853 25/05/09,20:22:44,07,10,1, 11.9,1,1, 9.872, 10496.928, 400.856, 52884.003 25/05/09,20:22:44,08,10,1, 11.9,1,1, 9.872, 10496.953, 400.861, 52883.928 25/05/09,20:22:44,09,10,1, 11.9,1,1, 9.872, 10496.951, 400.854, 52883.907 25/05/09,20:22:44,10,10,1, 11.9,1,1, 9.872, 10496.952, 400.823, 52883.957 25/05/09,20:22:44,11,10,1, 11.9,1,1, 9.872, 10496.941, 400.811, 52883.871 25/05/09,20:22:44,12,10,1, 11.9,1,1, 9.872, 10496.969, 400.878, 52883.912 25/05/09,20:22:44,13,10,1, 11.9,1,1, 9.872, 10496.971, 400.888, 52883.986 25/05/09,20:22:44,14,10,1, 11.9,1,1, 9.872, 10496.944, 400.846, 52883.850 25/05/09,20:22:44,15,10,1, 11.9,1,1, 9.872, 10496.973, 400.835, 52883.867 25/05/09,20:22:44,16,10,1, 11.9,1,1, 9.872, 10496.972, 400.853, 52883.943 25/05/09,20:22:44,17,10,1, 11.9,1,1, 9.872, 10496.980, 400.896, 52883.927 25/05/09,20:22:44,18,10,1, 11.9,1,1, 9.872, 10497.002, 400.897, 52883.940 25/05/09,20:22:44,19,10,1, 11.9,1,1, 9.872, 10496.996, 400.848, 52883.935 25/05/09,20:22:45,00,09,1, 11.9,1,1, 9.871, 10496.994, 400.848, 52883.935 25/05/09,20:22:45,01,09,1, 11.9,1,1, 9.871, 10496.992, 400.844, 52883.854 25/05/09,20:22:45,02,09,1, 11.9,1,1, 9.871, 10497.005, 400.882, 52883.829 25/05/09,20:22:45,03,09,1, 11.9,1,1, 9.871, 10497.033, 400.891, 52883.868 25/05/09,20:22:45,04,09,1, 11.9,1,1, 9.871, 10497.028, 400.852, 52883.895 25/05/09,20:22:45,05,09,1, 11.9,1,1, 9.871, 10497.014, 400.859, 52883.826 25/05/09,20:22:45,06,09,1, 11.9,1,1, 9.871, 10497.050, 400.865, 52883.809 25/05/09,20:22:45,07,09,1, 11.9,1,1, 9.871, 10497.052, 400.916, 52883.848 25/05/09,20:22:45,08,09,1, 11.9,1,1, 9.871, 10497.080, 400.905, 52883.855 25/05/09,20:22:45,09,09,1, 11.9,1,1, 9.871, 10497.024, 400.863, 52883.858 25/05/09,20:22:45,10,09,1, 11.9,1,1, 9.871, 10497.050, 400.833, 52883.867 25/05/09,20:22:45,11,09,1, 11.9,1,1, 9.871, 10497.071, 400.884, 52883.872 25/05/09,20:22:45,12,09,1, 11.9,1,1, 9.871, 10497.115, 400.929, 52883.848 25/05/09,20:22:45,13,09,1, 11.9,1,1, 9.871, 10497.114, 400.906, 52883.801 25/05/09,20:22:45,14,09,1, 11.9,1,1, 9.871, 10497.067, 400.873, 52883.833 25/05/09,20:22:45,15,09,1, 11.9,1,1, 9.871, 10497.106, 400.876, 52883.824 25/05/09,20:22:45,16,09,1, 11.9,1,1, 9.871, 10497.111, 400.909, 52883.880 25/05/09,20:22:45,17,09,1, 11.9,1,1, 9.871, 10497.062, 400.954, 52883.841 25/05/09,20:22:45,18,09,1, 11.9,1,1, 9.871, 10497.142, 400.952, 52883.878 25/05/09,20:22:45,19,09,1, 11.9,1,1, 9.871, 10497.095, 400.876, 52883.812 25/05/09,20:22:46,00,07,1, 11.9,1,1, 9.868, 10497.094, 400.876, 52883.812 25/05/09,20:22:46,01,07,1, 11.9,1,1, 9.868, 10497.132, 400.942, 52883.744 25/05/09,20:22:46,02,07,1, 11.9,1,1, 9.868, 10497.133, 400.946, 52883.803 25/05/09,20:22:46,03,07,1, 11.9,1,1, 9.868, 10497.140, 400.933, 52883.770 25/05/09,20:22:46,04,07,1, 11.9,1,1, 9.868, 10497.118, 400.917, 52883.765 25/05/09,20:22:46,05,07,1, 11.9,1,1, 9.868, 10497.157, 400.918, 52883.820 25/05/09,20:22:46,06,07,1, 11.9,1,1, 9.868, 10497.145, 400.964, 52883.730 25/05/09,20:22:46,07,07,1, 11.9,1,1, 9.868, 10497.179, 400.992, 52883.842 25/05/09,20:22:46,08,07,1, 11.9,1,1, 9.868, 10497.171, 400.967, 52883.774 25/05/09,20:22:46,09,07,1, 11.9,1,1, 9.868, 10497.172, 400.912, 52883.737 25/05/09,20:22:46,10,07,1, 11.9,1,1, 9.868, 10497.169, 400.926, 52883.770 25/05/09,20:22:46,11,07,1, 11.9,1,1, 9.868, 10497.210, 400.982, 52883.773 25/05/09,20:22:46,12,07,1, 11.9,1,1, 9.868, 10497.206, 400.970, 52883.794 25/05/09,20:22:46,13,07,1, 11.9,1,1, 9.868, 10497.202, 400.928, 52883.705 25/05/09,20:22:46,14,07,1, 11.9,1,1, 9.868, 10497.201, 400.946, 52883.687 25/05/09,20:22:46,15,07,1, 11.9,1,1, 9.868, 10497.173, 400.942, 52883.706 25/05/09,20:22:46,16,07,1, 11.9,1,1, 9.868, 10497.198, 400.985, 52883.670 25/05/09,20:22:46,17,07,1, 11.9,1,1, 9.868, 10497.235, 401.013, 52883.753 25/05/09,20:22:46,18,07,1, 11.9,1,1, 9.868, 10497.207, 400.984, 52883.730 25/05/09,20:22:46,19,07,1, 11.9,1,1, 9.868, 10497.187, 400.940, 52883.719 25/05/09,20:22:47,00,08,1, 11.9,1,1, 9.872, 10497.186, 400.940, 52883.719 25/05/09,20:22:47,01,08,1, 11.9,1,1, 9.872, 10497.245, 401.024, 52883.755 25/05/09,20:22:47,02,08,1, 11.9,1,1, 9.872, 10497.299, 400.992, 52883.681 25/05/09,20:22:47,03,08,1, 11.9,1,1, 9.872, 10497.265, 400.965, 52883.735 25/05/09,20:22:47,04,08,1, 11.9,1,1, 9.872, 10497.266, 400.975, 52883.705 25/05/09,20:22:47,05,08,1, 11.9,1,1, 9.872, 10497.268, 400.964, 52883.670 25/05/09,20:22:47,06,08,1, 11.9,1,1, 9.872, 10497.277, 401.039, 52883.765 25/05/09,20:22:47,07,08,1, 11.9,1,1, 9.872, 10497.302, 401.016, 52883.638 25/05/09,20:22:47,08,08,1, 11.9,1,1, 9.872, 10497.291, 400.946, 52883.696 25/05/09,20:22:47,09,08,1, 11.9,1,1, 9.872, 10497.288, 400.956, 52883.607 25/05/09,20:22:47,10,08,1, 11.9,1,1, 9.872, 10497.252, 400.993, 52883.716 25/05/09,20:22:47,11,08,1, 11.9,1,1, 9.872, 10497.306, 401.025, 52883.587 25/05/09,20:22:47,12,08,1, 11.9,1,1, 9.872, 10497.312, 401.020, 52883.733 25/05/09,20:22:47,13,08,1, 11.9,1,1, 9.872, 10497.271, 401.007, 52883.743 25/05/09,20:22:47,14,08,1, 11.9,1,1, 9.872, 10497.292, 400.974, 52883.707 25/05/09,20:22:47,15,08,1, 11.9,1,1, 9.872, 10497.290, 400.992, 52883.603 25/05/09,20:22:47,16,08,1, 11.9,1,1, 9.872, 10497.357, 401.041, 52883.628 25/05/09,20:22:47,17,08,1, 11.9,1,1, 9.872, 10497.342, 401.037, 52883.625 25/05/09,20:22:47,18,08,1, 11.9,1,1, 9.872, 10497.344, 400.993, 52883.607 25/05/09,20:22:47,19,08,1, 11.9,1,1, 9.872, 10497.312, 400.982, 52883.553 25/05/09,20:22:48,00,07,1, 11.9,1,1, 9.868, 10497.311, 400.982, 52883.553 25/05/09,20:22:48,01,07,1, 11.9,1,1, 9.868, 10497.394, 401.064, 52883.654 25/05/09,20:22:48,02,07,1, 11.9,1,1, 9.868, 10497.373, 401.018, 52883.694 25/05/09,20:22:48,03,07,1, 11.9,1,1, 9.868, 10497.343, 401.006, 52883.582 25/05/09,20:22:48,04,07,1, 11.9,1,1, 9.868, 10497.355, 401.024, 52883.605 25/05/09,20:22:48,05,07,1, 11.9,1,1, 9.868, 10497.385, 401.053, 52883.619 25/05/09,20:22:48,06,07,1, 11.9,1,1, 9.868, 10497.376, 401.096, 52883.654 25/05/09,20:22:48,07,07,1, 11.9,1,1, 9.868, 10497.417, 401.051, 52883.610 25/05/09,20:22:48,08,07,1, 11.9,1,1, 9.868, 10497.395, 401.035, 52883.577 25/05/09,20:22:48,09,07,1, 11.9,1,1, 9.868, 10497.395, 401.016, 52883.477 25/05/09,20:22:48,10,07,1, 11.9,1,1, 9.868, 10497.413, 401.096, 52883.548 25/05/09,20:22:48,11,07,1, 11.9,1,1, 9.868, 10497.424, 401.079, 52883.621 25/05/09,20:22:48,12,07,1, 11.9,1,1, 9.868, 10497.439, 401.060, 52883.619 25/05/09,20:22:48,13,07,1, 11.9,1,1, 9.868, 10497.426, 401.037, 52883.527 25/05/09,20:22:48,14,07,1, 11.9,1,1, 9.868, 10497.427, 401.057, 52883.550 25/05/09,20:22:48,15,07,1, 11.9,1,1, 9.868, 10497.459, 401.048, 52883.585 25/05/09,20:22:48,16,07,1, 11.9,1,1, 9.868, 10497.461, 401.095, 52883.591 25/05/09,20:22:48,17,07,1, 11.9,1,1, 9.868, 10497.466, 401.078, 52883.490 25/05/09,20:22:48,18,07,1, 11.9,1,1, 9.868, 10497.449, 401.038, 52883.497 25/05/09,20:22:48,19,07,1, 11.9,1,1, 9.868, 10497.453, 401.055, 52883.460 25/05/09,20:22:49,00,08,1, 11.9,1,1, 9.868, 10497.445, 401.055, 52883.460 25/05/09,20:22:49,01,08,1, 11.9,1,1, 9.868, 10497.470, 401.124, 52883.567 25/05/09,20:22:49,02,08,1, 11.9,1,1, 9.868, 10497.473, 401.065, 52883.555 25/05/09,20:22:49,03,08,1, 11.9,1,1, 9.868, 10497.480, 401.049, 52883.581 25/05/09,20:22:49,04,08,1, 11.9,1,1, 9.868, 10497.479, 401.079, 52883.551 25/05/09,20:22:49,05,08,1, 11.9,1,1, 9.868, 10497.497, 401.129, 52883.489 25/05/09,20:22:49,06,08,1, 11.9,1,1, 9.868, 10497.514, 401.113, 52883.617 25/05/09,20:22:49,07,08,1, 11.9,1,1, 9.868, 10497.540, 401.101, 52883.497 25/05/09,20:22:49,08,08,1, 11.9,1,1, 9.868, 10497.536, 401.068, 52883.418 25/05/09,20:22:49,09,08,1, 11.9,1,1, 9.868, 10497.530, 401.099, 52883.474 25/05/09,20:22:49,10,08,1, 11.9,1,1, 9.868, 10497.535, 401.174, 52883.549 25/05/09,20:22:49,11,08,1, 11.9,1,1, 9.868, 10497.533, 401.118, 52883.463 25/05/09,20:22:49,12,08,1, 11.9,1,1, 9.868, 10497.523, 401.094, 52883.461 25/05/09,20:22:49,13,08,1, 11.9,1,1, 9.868, 10497.544, 401.107, 52883.451 25/05/09,20:22:49,14,08,1, 11.9,1,1, 9.868, 10497.552, 401.095, 52883.476 25/05/09,20:22:49,15,08,1, 11.9,1,1, 9.868, 10497.563, 401.158, 52883.525 25/05/09,20:22:49,16,08,1, 11.9,1,1, 9.868, 10497.560, 401.152, 52883.501 25/05/09,20:22:49,17,08,1, 11.9,1,1, 9.868, 10497.568, 401.123, 52883.687 25/05/09,20:22:49,18,08,1, 11.9,1,1, 9.868, 10497.581, 401.092, 52883.396 25/05/09,20:22:49,19,08,1, 11.9,1,1, 9.868, 10497.551, 401.138, 52883.434 25/05/09,20:22:50,00,07,1, 11.9,1,1, 9.872, 10497.545, 401.138, 52883.434 25/05/09,20:22:50,01,07,1, 11.9,1,1, 9.872, 10497.598, 401.164, 52883.366 25/05/09,20:22:50,02,07,1, 11.9,1,1, 9.872, 10497.596, 401.125, 52883.412 25/05/09,20:22:50,03,07,1, 11.9,1,1, 9.872, 10497.583, 401.104, 52883.485 25/05/09,20:22:50,04,07,1, 11.9,1,1, 9.872, 10497.611, 401.130, 52883.367 25/05/09,20:22:50,05,07,1, 11.9,1,1, 9.872, 10497.613, 401.176, 52883.456 25/05/09,20:22:50,06,07,1, 11.9,1,1, 9.872, 10497.622, 401.166, 52883.478 25/05/09,20:22:50,07,07,1, 11.9,1,1, 9.872, 10497.617, 401.138, 52883.428 25/05/09,20:22:50,08,07,1, 11.9,1,1, 9.872, 10497.600, 401.136, 52883.346 25/05/09,20:22:50,09,07,1, 11.9,1,1, 9.872, 10497.596, 401.164, 52883.378 25/05/09,20:22:50,10,07,1, 11.9,1,1, 9.872, 10497.623, 401.212, 52883.486 25/05/09,20:22:50,11,07,1, 11.9,1,1, 9.872, 10497.660, 401.164, 52883.458 25/05/09,20:22:50,12,07,1, 11.9,1,1, 9.872, 10497.632, 401.139, 52883.368 25/05/09,20:22:50,13,07,1, 11.9,1,1, 9.872, 10497.630, 401.178, 52883.432 25/05/09,20:22:50,14,07,1, 11.9,1,1, 9.872, 10497.632, 401.193, 52883.354 25/05/09,20:22:50,15,07,1, 11.9,1,1, 9.872, 10497.652, 401.238, 52883.405 25/05/09,20:22:50,16,07,1, 11.9,1,1, 9.872, 10497.660, 401.196, 52883.446 25/05/09,20:22:50,17,07,1, 11.9,1,1, 9.872, 10497.627, 401.143, 52883.409 25/05/09,20:22:50,18,07,1, 11.9,1,1, 9.872, 10497.644, 401.168, 52883.320 25/05/09,20:22:50,19,07,1, 11.9,1,1, 9.872, 10497.667, 401.232, 52883.430 25/05/09,20:22:51,00,08,1, 11.8,1,1, 9.870, 10497.662, 401.232, 52883.430 25/05/09,20:22:51,01,08,1, 11.8,1,1, 9.870, 10497.685, 401.188, 52883.316 25/05/09,20:22:51,02,08,1, 11.8,1,1, 9.870, 10497.654, 401.161, 52883.287 25/05/09,20:22:51,03,08,1, 11.8,1,1, 9.870, 10497.681, 401.145, 52883.336 25/05/09,20:22:51,04,08,1, 11.8,1,1, 9.870, 10497.685, 401.225, 52883.398 25/05/09,20:22:51,05,08,1, 11.8,1,1, 9.870, 10497.705, 401.242, 52883.349 25/05/09,20:22:51,06,08,1, 11.8,1,1, 9.870, 10497.682, 401.215, 52883.398 25/05/09,20:22:51,07,08,1, 11.8,1,1, 9.870, 10497.718, 401.152, 52883.355 25/05/09,20:22:51,08,08,1, 11.8,1,1, 9.870, 10497.704, 401.206, 52883.312 25/05/09,20:22:51,09,08,1, 11.8,1,1, 9.870, 10497.716, 401.237, 52883.394 25/05/09,20:22:51,10,08,1, 11.8,1,1, 9.870, 10497.707, 401.226, 52883.373 25/05/09,20:22:51,11,08,1, 11.8,1,1, 9.870, 10497.722, 401.190, 52883.242 25/05/09,20:22:51,12,08,1, 11.8,1,1, 9.870, 10497.716, 401.174, 52883.283 25/05/09,20:22:51,13,08,1, 11.8,1,1, 9.870, 10497.717, 401.217, 52883.307 25/05/09,20:22:51,14,08,1, 11.8,1,1, 9.870, 10497.770, 401.227, 52883.322 25/05/09,20:22:51,15,08,1, 11.8,1,1, 9.870, 10497.736, 401.270, 52883.337 25/05/09,20:22:51,16,08,1, 11.8,1,1, 9.870, 10497.736, 401.218, 52883.234 25/05/09,20:22:51,17,08,1, 11.8,1,1, 9.870, 10497.724, 401.190, 52883.263 25/05/09,20:22:51,18,08,1, 11.8,1,1, 9.870, 10497.752, 401.229, 52883.285 25/05/09,20:22:51,19,08,1, 11.8,1,1, 9.870, 10497.763, 401.261, 52883.243 25/05/09,20:22:52,00,08,1, 11.9,1,1, 9.868, 10497.762, 401.261, 52883.243 25/05/09,20:22:52,01,08,1, 11.9,1,1, 9.868, 10497.745, 401.202, 52883.247 25/05/09,20:22:52,02,08,1, 11.9,1,1, 9.868, 10497.756, 401.204, 52883.183 25/05/09,20:22:52,03,08,1, 11.9,1,1, 9.868, 10497.754, 401.237, 52883.178 25/05/09,20:22:52,04,08,1, 11.9,1,1, 9.868, 10497.760, 401.271, 52883.298 25/05/09,20:22:52,05,08,1, 11.9,1,1, 9.868, 10497.779, 401.280, 52883.248 25/05/09,20:22:52,06,08,1, 11.9,1,1, 9.868, 10497.755, 401.217, 52883.207 25/05/09,20:22:52,07,08,1, 11.9,1,1, 9.868, 10497.756, 401.198, 52883.191 25/05/09,20:22:52,08,08,1, 11.9,1,1, 9.868, 10497.772, 401.280, 52883.197 25/05/09,20:22:52,09,08,1, 11.9,1,1, 9.868, 10497.786, 401.276, 52883.195 25/05/09,20:22:52,10,08,1, 11.9,1,1, 9.868, 10497.801, 401.263, 52883.192 25/05/09,20:22:52,11,08,1, 11.9,1,1, 9.868, 10497.775, 401.247, 52883.139 25/05/09,20:22:52,12,08,1, 11.9,1,1, 9.868, 10497.776, 401.265, 52883.260 25/05/09,20:22:52,13,08,1, 11.9,1,1, 9.868, 10497.801, 401.303, 52883.227 25/05/09,20:22:52,14,08,1, 11.9,1,1, 9.868, 10497.793, 401.286, 52883.252 25/05/09,20:22:52,15,08,1, 11.9,1,1, 9.868, 10497.797, 401.271, 52883.193 25/05/09,20:22:52,16,08,1, 11.9,1,1, 9.868, 10497.799, 401.234, 52883.156 25/05/09,20:22:52,17,08,1, 11.9,1,1, 9.868, 10497.808, 401.245, 52883.122 25/05/09,20:22:52,18,08,1, 11.9,1,1, 9.868, 10497.804, 401.327, 52883.208 25/05/09,20:22:52,19,08,1, 11.9,1,1, 9.868, 10497.812, 401.324, 52883.209 25/05/09,20:22:53,00,08,1, 11.9,1,1, 9.868, 10497.804, 401.324, 52883.209 25/05/09,20:22:53,01,08,1, 11.9,1,1, 9.868, 10497.824, 401.244, 52883.184 25/05/09,20:22:53,02,08,1, 11.9,1,1, 9.868, 10497.824, 401.309, 52883.126 25/05/09,20:22:53,03,08,1, 11.9,1,1, 9.868, 10497.864, 401.339, 52883.182 25/05/09,20:22:53,04,08,1, 11.9,1,1, 9.868, 10497.857, 401.351, 52883.189 25/05/09,20:22:53,05,08,1, 11.9,1,1, 9.868, 10497.824, 401.302, 52883.145 25/05/09,20:22:53,06,08,1, 11.9,1,1, 9.868, 10497.820, 401.271, 52883.119 25/05/09,20:22:53,07,08,1, 11.9,1,1, 9.868, 10497.843, 401.310, 52883.156 25/05/09,20:22:53,08,08,1, 11.9,1,1, 9.868, 10497.868, 401.359, 52883.178 25/05/09,20:22:53,09,08,1, 11.9,1,1, 9.868, 10497.837, 401.339, 52883.145 25/05/09,20:22:53,10,08,1, 11.9,1,1, 9.868, 10497.861, 401.321, 52883.129 25/05/09,20:22:53,11,08,1, 11.9,1,1, 9.868, 10497.867, 401.303, 52883.073 25/05/09,20:22:53,12,08,1, 11.9,1,1, 9.868, 10497.862, 401.363, 52883.081 25/05/09,20:22:53,13,08,1, 11.9,1,1, 9.868, 10497.866, 401.379, 52883.139 25/05/09,20:22:53,14,08,1, 11.9,1,1, 9.868, 10497.867, 401.335, 52883.068 25/05/09,20:22:53,15,08,1, 11.9,1,1, 9.868, 10497.873, 401.307, 52883.032 25/05/09,20:22:53,16,08,1, 11.9,1,1, 9.868, 10497.879, 401.325, 52883.080 25/05/09,20:22:53,17,08,1, 11.9,1,1, 9.868, 10497.878, 401.376, 52883.034 25/05/09,20:22:53,18,08,1, 11.9,1,1, 9.868, 10497.923, 401.407, 52883.110 25/05/09,20:22:53,19,08,1, 11.9,1,1, 9.868, 10497.898, 401.340, 52883.129 25/05/09,20:22:54,00,08,1, 11.8,1,1, 9.869, 10497.895, 401.340, 52883.129 25/05/09,20:22:54,01,08,1, 11.8,1,1, 9.869, 10497.874, 401.355, 52883.100 25/05/09,20:22:54,02,08,1, 11.8,1,1, 9.869, 10497.909, 401.418, 52883.133 25/05/09,20:22:54,03,08,1, 11.8,1,1, 9.869, 10497.911, 401.389, 52883.045 25/05/09,20:22:54,04,08,1, 11.8,1,1, 9.869, 10497.908, 401.365, 52883.033 25/05/09,20:22:54,05,08,1, 11.8,1,1, 9.869, 10497.901, 401.334, 52883.010 25/05/09,20:22:54,06,08,1, 11.8,1,1, 9.869, 10497.891, 401.358, 52883.024 25/05/09,20:22:54,07,08,1, 11.8,1,1, 9.869, 10497.930, 401.401, 52883.029 25/05/09,20:22:54,08,08,1, 11.8,1,1, 9.869, 10497.926, 401.429, 52883.078 25/05/09,20:22:54,09,08,1, 11.8,1,1, 9.869, 10497.943, 401.376, 52883.073 25/05/09,20:22:54,10,08,1, 11.8,1,1, 9.869, 10497.909, 401.351, 52882.974 25/05/09,20:22:54,11,08,1, 11.8,1,1, 9.869, 10497.937, 401.395, 52882.979 25/05/09,20:22:54,12,08,1, 11.8,1,1, 9.869, 10497.925, 401.416, 52883.047 25/05/09,20:22:54,13,08,1, 11.8,1,1, 9.869, 10497.947, 401.442, 52883.006 25/05/09,20:22:54,14,08,1, 11.8,1,1, 9.869, 10497.933, 401.373, 52882.991 25/05/09,20:22:54,15,08,1, 11.8,1,1, 9.869, 10497.954, 401.394, 52882.974 25/05/09,20:22:54,16,08,1, 11.8,1,1, 9.869, 10497.942, 401.413, 52883.046 25/05/09,20:22:54,17,08,1, 11.8,1,1, 9.869, 10497.976, 401.450, 52883.031 25/05/09,20:22:54,18,08,1, 11.8,1,1, 9.869, 10497.984, 401.429, 52883.002 25/05/09,20:22:54,19,08,1, 11.8,1,1, 9.869, 10497.962, 401.391, 52882.986 25/05/09,20:22:55,00,08,1, 11.9,1,1, 9.870, 10497.954, 401.391, 52882.986 25/05/09,20:22:55,01,08,1, 11.9,1,1, 9.870, 10497.949, 401.451, 52883.020 25/05/09,20:22:55,02,08,1, 11.9,1,1, 9.870, 10497.983, 401.461, 52882.972 25/05/09,20:22:55,03,08,1, 11.9,1,1, 9.870, 10497.993, 401.445, 52882.938 25/05/09,20:22:55,04,08,1, 11.9,1,1, 9.870, 10497.959, 401.403, 52882.917 25/05/09,20:22:55,05,08,1, 11.9,1,1, 9.870, 10497.984, 401.435, 52882.977 25/05/09,20:22:55,06,08,1, 11.9,1,1, 9.870, 10497.981, 401.485, 52882.982 25/05/09,20:22:55,07,08,1, 11.9,1,1, 9.870, 10497.988, 401.480, 52882.955 25/05/09,20:22:55,08,08,1, 11.9,1,1, 9.870, 10498.005, 401.449, 52882.868 25/05/09,20:22:55,09,08,1, 11.9,1,1, 9.870, 10497.987, 401.411, 52882.894 25/05/09,20:22:55,10,08,1, 11.9,1,1, 9.870, 10498.004, 401.447, 52882.911 25/05/09,20:22:55,11,08,1, 11.9,1,1, 9.870, 10498.018, 401.496, 52882.952 25/05/09,20:22:55,12,08,1, 11.9,1,1, 9.870, 10498.022, 401.512, 52882.948 25/05/09,20:22:55,13,08,1, 11.9,1,1, 9.870, 10498.002, 401.464, 52882.855 25/05/09,20:22:55,14,08,1, 11.9,1,1, 9.870, 10498.004, 401.455, 52882.870 25/05/09,20:22:55,15,08,1, 11.9,1,1, 9.870, 10498.006, 401.473, 52882.880 25/05/09,20:22:55,16,08,1, 11.9,1,1, 9.870, 10498.030, 401.500, 52882.913 25/05/09,20:22:55,17,08,1, 11.9,1,1, 9.870, 10498.035, 401.525, 52882.931 25/05/09,20:22:55,18,08,1, 11.9,1,1, 9.870, 10498.028, 401.478, 52882.865 25/05/09,20:22:55,19,08,1, 11.9,1,1, 9.870, 10498.022, 401.466, 52882.849 25/05/09,20:22:56,00,08,1, 12.0,1,1, 9.867, 10498.021, 401.466, 52882.849 25/05/09,20:22:56,01,08,1, 12.0,1,1, 9.867, 10498.069, 401.578, 52882.914 25/05/09,20:22:56,02,08,1, 12.0,1,1, 9.867, 10498.035, 401.530, 52882.864 25/05/09,20:22:56,03,08,1, 12.0,1,1, 9.867, 10498.031, 401.503, 52882.835 25/05/09,20:22:56,04,08,1, 12.0,1,1, 9.867, 10498.033, 401.512, 52882.876 25/05/09,20:22:56,05,08,1, 12.0,1,1, 9.867, 10498.065, 401.541, 52882.819 25/05/09,20:22:56,06,08,1, 12.0,1,1, 9.867, 10498.040, 401.574, 52882.913 25/05/09,20:22:56,07,08,1, 12.0,1,1, 9.867, 10498.048, 401.566, 52882.927 25/05/09,20:22:56,08,08,1, 12.0,1,1, 9.867, 10498.050, 401.521, 52882.837 25/05/09,20:22:56,09,08,1, 12.0,1,1, 9.867, 10498.037, 401.538, 52882.811 25/05/09,20:22:56,10,08,1, 12.0,1,1, 9.867, 10498.036, 401.562, 52882.942 25/05/09,20:22:56,11,08,1, 12.0,1,1, 9.867, 10498.076, 401.576, 52882.862 25/05/09,20:22:56,12,08,1, 12.0,1,1, 9.867, 10498.048, 401.537, 52882.773 25/05/09,20:22:56,13,08,1, 12.0,1,1, 9.867, 10498.057, 401.501, 52882.834 25/05/09,20:22:56,14,08,1, 12.0,1,1, 9.867, 10498.052, 401.573, 52882.812 25/05/09,20:22:56,15,08,1, 12.0,1,1, 9.867, 10498.079, 401.585, 52882.872 25/05/09,20:22:56,16,08,1, 12.0,1,1, 9.867, 10498.070, 401.582, 52882.827 25/05/09,20:22:56,17,08,1, 12.0,1,1, 9.867, 10498.091, 401.534, 52882.757 25/05/09,20:22:56,18,08,1, 12.0,1,1, 9.867, 10498.059, 401.550, 52882.828 25/05/09,20:22:56,19,08,1, 12.0,1,1, 9.867, 10498.073, 401.553, 52882.835 25/05/09,20:22:57,00,09,1, 11.9,1,1, 9.868, 10498.071, 401.553, 52882.835 25/05/09,20:22:57,01,09,1, 11.9,1,1, 9.868, 10498.065, 401.597, 52882.830 25/05/09,20:22:57,02,09,1, 11.9,1,1, 9.868, 10498.110, 401.590, 52882.937 25/05/09,20:22:57,03,09,1, 11.9,1,1, 9.868, 10498.048, 401.605, 52882.923 25/05/09,20:22:57,04,09,1, 11.9,1,1, 9.868, 10498.114, 401.602, 52882.973 25/05/09,20:22:57,05,09,1, 11.9,1,1, 9.868, 10498.101, 401.597, 52882.934 25/05/09,20:22:57,06,09,1, 11.9,1,1, 9.868, 10498.120, 401.607, 52882.860 25/05/09,20:22:57,07,09,1, 11.9,1,1, 9.868, 10498.133, 401.594, 52882.839 25/05/09,20:22:57,08,09,1, 11.9,1,1, 9.868, 10498.117, 401.630, 52882.935 25/05/09,20:22:57,09,09,1, 11.9,1,1, 9.868, 10498.125, 401.620, 52882.841 25/05/09,20:22:57,10,09,1, 11.9,1,1, 9.868, 10498.135, 401.650, 52882.922 25/05/09,20:22:57,11,09,1, 11.9,1,1, 9.868, 10498.132, 401.616, 52882.889 25/05/09,20:22:57,12,09,1, 11.9,1,1, 9.868, 10498.125, 401.647, 52882.861 25/05/09,20:22:57,13,09,1, 11.9,1,1, 9.868, 10498.140, 401.646, 52882.896 25/05/09,20:22:57,14,09,1, 11.9,1,1, 9.868, 10498.134, 401.677, 52882.894 25/05/09,20:22:57,15,09,1, 11.9,1,1, 9.868, 10498.147, 401.627, 52882.837 25/05/09,20:22:57,16,09,1, 11.9,1,1, 9.868, 10498.145, 401.699, 52882.908 25/05/09,20:22:57,17,09,1, 11.9,1,1, 9.868, 10498.159, 401.663, 52882.849 25/05/09,20:22:57,18,09,1, 11.9,1,1, 9.868, 10498.160, 401.688, 52882.851 25/05/09,20:22:57,19,09,1, 11.9,1,1, 9.868, 10498.162, 401.662, 52882.850 25/05/09,20:22:58,00,07,1, 11.9,1,1, 9.870, 10498.154, 401.662, 52882.850 25/05/09,20:22:58,01,07,1, 11.9,1,1, 9.870, 10498.164, 401.662, 52882.838 25/05/09,20:22:58,02,07,1, 11.9,1,1, 9.870, 10498.183, 401.674, 52882.853 25/05/09,20:22:58,03,07,1, 11.9,1,1, 9.870, 10498.154, 401.685, 52882.790 25/05/09,20:22:58,04,07,1, 11.9,1,1, 9.870, 10498.173, 401.688, 52882.810 25/05/09,20:22:58,05,07,1, 11.9,1,1, 9.870, 10498.202, 401.689, 52882.835 25/05/09,20:22:58,06,07,1, 11.9,1,1, 9.870, 10498.192, 401.677, 52882.818 25/05/09,20:22:58,07,07,1, 11.9,1,1, 9.870, 10498.188, 401.673, 52882.799 25/05/09,20:22:58,08,07,1, 11.9,1,1, 9.870, 10498.183, 401.673, 52882.780 25/05/09,20:22:58,09,07,1, 11.9,1,1, 9.870, 10498.194, 401.696, 52882.774 25/05/09,20:22:58,10,07,1, 11.9,1,1, 9.870, 10498.194, 401.706, 52882.754 25/05/09,20:22:58,11,07,1, 11.9,1,1, 9.870, 10498.187, 401.713, 52882.798 25/05/09,20:22:58,12,07,1, 11.9,1,1, 9.870, 10498.183, 401.729, 52882.815 25/05/09,20:22:58,13,07,1, 11.9,1,1, 9.870, 10498.176, 401.684, 52882.797 25/05/09,20:22:58,14,07,1, 11.9,1,1, 9.870, 10498.205, 401.713, 52882.788 25/05/09,20:22:58,15,07,1, 11.9,1,1, 9.870, 10498.211, 401.694, 52882.768 25/05/09,20:22:58,16,07,1, 11.9,1,1, 9.870, 10498.197, 401.739, 52882.709 25/05/09,20:22:58,17,07,1, 11.9,1,1, 9.870, 10498.226, 401.734, 52882.756 25/05/09,20:22:58,18,07,1, 11.9,1,1, 9.870, 10498.218, 401.743, 52882.798 25/05/09,20:22:58,19,07,1, 11.9,1,1, 9.870, 10498.223, 401.731, 52882.805 25/05/09,20:22:59,00,08,1, 11.9,1,1, 9.869, 10498.221, 401.731, 52882.805 25/05/09,20:22:59,01,08,1, 11.9,1,1, 9.869, 10498.227, 401.728, 52882.744 25/05/09,20:22:59,02,08,1, 11.9,1,1, 9.869, 10498.263, 401.745, 52882.687 25/05/09,20:22:59,03,08,1, 11.9,1,1, 9.869, 10498.253, 401.747, 52882.793 25/05/09,20:22:59,04,08,1, 11.9,1,1, 9.869, 10498.253, 401.744, 52882.766 25/05/09,20:22:59,05,08,1, 11.9,1,1, 9.869, 10498.256, 401.760, 52882.712 25/05/09,20:22:59,06,08,1, 11.9,1,1, 9.869, 10498.250, 401.754, 52882.728 25/05/09,20:22:59,07,08,1, 11.9,1,1, 9.869, 10498.280, 401.738, 52882.678 25/05/09,20:22:59,08,08,1, 11.9,1,1, 9.869, 10498.270, 401.740, 52882.699 25/05/09,20:22:59,09,08,1, 11.9,1,1, 9.869, 10498.276, 401.763, 52882.765 25/05/09,20:22:59,10,08,1, 11.9,1,1, 9.869, 10498.260, 401.772, 52882.665 25/05/09,20:22:59,11,08,1, 11.9,1,1, 9.869, 10498.298, 401.766, 52882.676 25/05/09,20:22:59,12,08,1, 11.9,1,1, 9.869, 10498.297, 401.769, 52882.664 25/05/09,20:22:59,13,08,1, 11.9,1,1, 9.869, 10498.293, 401.757, 52882.707 25/05/09,20:22:59,14,08,1, 11.9,1,1, 9.869, 10498.282, 401.779, 52882.647 25/05/09,20:22:59,15,08,1, 11.9,1,1, 9.869, 10498.278, 401.774, 52882.676 25/05/09,20:22:59,16,08,1, 11.9,1,1, 9.869, 10498.304, 401.774, 52882.688 25/05/09,20:22:59,17,08,1, 11.9,1,1, 9.869, 10498.290, 401.788, 52882.640 25/05/09,20:22:59,18,08,1, 11.9,1,1, 9.869, 10498.297, 401.800, 52882.703 25/05/09,20:22:59,19,08,1, 11.9,1,1, 9.869, 10498.314, 401.787, 52882.650 25/05/09,20:23:00,00,08,1, 11.9,1,1, 9.869, 10498.313, 401.787, 52882.650 25/05/09,20:23:00,01,08,1, 11.9,1,1, 9.869, 10498.294, 401.804, 52882.665 25/05/09,20:23:00,02,08,1, 11.9,1,1, 9.869, 10498.291, 401.758, 52882.490 25/05/09,20:23:00,03,08,1, 11.9,1,1, 9.869, 10498.312, 401.831, 52882.535 25/05/09,20:23:00,04,08,1, 11.9,1,1, 9.869, 10498.354, 401.796, 52882.397 25/05/09,20:23:00,05,08,1, 11.9,1,1, 9.869, 10498.263, 401.750, 52882.480 25/05/09,20:23:00,06,08,1, 11.9,1,1, 9.869, 10498.269, 401.786, 52882.539 25/05/09,20:23:00,07,08,1, 11.9,1,1, 9.869, 10498.292, 401.807, 52882.566 25/05/09,20:23:00,08,08,1, 11.9,1,1, 9.869, 10498.344, 401.821, 52882.500 25/05/09,20:23:00,09,08,1, 11.9,1,1, 9.869, 10498.311, 401.805, 52882.483 25/05/09,20:23:00,10,08,1, 11.9,1,1, 9.869, 10498.333, 401.761, 52882.443 25/05/09,20:23:00,11,08,1, 11.9,1,1, 9.869, 10498.320, 401.771, 52882.452 25/05/09,20:23:00,12,08,1, 11.9,1,1, 9.869, 10498.360, 401.815, 52882.468 25/05/09,20:23:00,13,08,1, 11.9,1,1, 9.869, 10498.374, 401.853, 52882.481 25/05/09,20:23:00,14,08,1, 11.9,1,1, 9.869, 10498.361, 401.773, 52882.446 25/05/09,20:23:00,15,08,1, 11.9,1,1, 9.869, 10498.344, 401.788, 52882.430 25/05/09,20:23:00,16,08,1, 11.9,1,1, 9.869, 10498.369, 401.795, 52882.425 25/05/09,20:23:00,17,08,1, 11.9,1,1, 9.869, 10498.388, 401.852, 52882.404 25/05/09,20:23:00,18,08,1, 11.9,1,1, 9.869, 10498.359, 401.842, 52882.482 25/05/09,20:23:00,19,08,1, 11.9,1,1, 9.869, 10498.375, 401.845, 52882.370 25/05/09,20:23:01,00,08,1, 12.0,1,1, 9.866, 10498.371, 401.845, 52882.370 25/05/09,20:23:01,01,08,1, 12.0,1,1, 9.866, 10498.372, 401.808, 52882.422 25/05/09,20:23:01,02,08,1, 12.0,1,1, 9.866, 10498.407, 401.870, 52882.434 25/05/09,20:23:01,03,08,1, 12.0,1,1, 9.866, 10498.404, 401.883, 52882.411 25/05/09,20:23:01,04,08,1, 12.0,1,1, 9.866, 10498.390, 401.850, 52882.411 25/05/09,20:23:01,05,08,1, 12.0,1,1, 9.866, 10498.385, 401.817, 52882.379 25/05/09,20:23:01,06,08,1, 12.0,1,1, 9.866, 10498.417, 401.864, 52882.441 25/05/09,20:23:01,07,08,1, 12.0,1,1, 9.866, 10498.408, 401.918, 52882.416 25/05/09,20:23:01,08,08,1, 12.0,1,1, 9.866, 10498.438, 401.899, 52882.431 25/05/09,20:23:01,09,08,1, 12.0,1,1, 9.866, 10498.433, 401.843, 52882.381 25/05/09,20:23:01,10,08,1, 12.0,1,1, 9.866, 10498.385, 401.885, 52882.532 25/05/09,20:23:01,11,08,1, 12.0,1,1, 9.866, 10498.430, 401.901, 52882.406 25/05/09,20:23:01,12,08,1, 12.0,1,1, 9.866, 10498.425, 401.936, 52882.521 25/05/09,20:23:01,13,08,1, 12.0,1,1, 9.866, 10498.464, 401.897, 52882.353 25/05/09,20:23:01,14,08,1, 12.0,1,1, 9.866, 10498.468, 401.847, 52882.355 25/05/09,20:23:01,15,08,1, 12.0,1,1, 9.866, 10498.455, 401.850, 52882.338 25/05/09,20:23:01,16,08,1, 12.0,1,1, 9.866, 10498.461, 401.932, 52882.392 25/05/09,20:23:01,17,08,1, 12.0,1,1, 9.866, 10498.482, 401.934, 52882.343 25/05/09,20:23:01,18,08,1, 12.0,1,1, 9.866, 10498.471, 401.883, 52882.363 25/05/09,20:23:01,19,08,1, 12.0,1,1, 9.866, 10498.485, 401.886, 52882.289 25/05/09,20:23:02,00,08,1, 11.9,1,1, 9.867, 10498.480, 401.886, 52882.289 25/05/09,20:23:02,01,08,1, 11.9,1,1, 9.867, 10498.471, 401.953, 52882.388 25/05/09,20:23:02,02,08,1, 11.9,1,1, 9.867, 10498.492, 401.964, 52882.332 25/05/09,20:23:02,03,08,1, 11.9,1,1, 9.867, 10498.523, 401.914, 52882.296 25/05/09,20:23:02,04,08,1, 11.9,1,1, 9.867, 10498.501, 401.876, 52882.267 25/05/09,20:23:02,05,08,1, 11.9,1,1, 9.867, 10498.492, 401.919, 52882.277 25/05/09,20:23:02,06,08,1, 11.9,1,1, 9.867, 10498.514, 401.980, 52882.355 25/05/09,20:23:02,07,08,1, 11.9,1,1, 9.867, 10498.493, 401.984, 52882.340 25/05/09,20:23:02,08,08,1, 11.9,1,1, 9.867, 10498.514, 401.918, 52882.210 25/05/09,20:23:02,09,08,1, 11.9,1,1, 9.867, 10498.498, 401.920, 52882.267 25/05/09,20:23:02,10,08,1, 11.9,1,1, 9.867, 10498.507, 401.928, 52882.162 25/05/09,20:23:02,11,08,1, 11.9,1,1, 9.867, 10498.543, 401.991, 52882.293 25/05/09,20:23:02,12,08,1, 11.9,1,1, 9.867, 10498.554, 401.986, 52882.324 25/05/09,20:23:02,13,08,1, 11.9,1,1, 9.867, 10498.543, 401.949, 52882.205 25/05/09,20:23:02,14,08,1, 11.9,1,1, 9.867, 10498.555, 401.919, 52882.265 25/05/09,20:23:02,15,08,1, 11.9,1,1, 9.867, 10498.541, 401.963, 52882.322 25/05/09,20:23:02,16,08,1, 11.9,1,1, 9.867, 10498.549, 402.004, 52882.316 25/05/09,20:23:02,17,08,1, 11.9,1,1, 9.867, 10498.580, 401.974, 52882.276 25/05/09,20:23:02,18,08,1, 11.9,1,1, 9.867, 10498.546, 401.951, 52882.225 25/05/09,20:23:02,19,08,1, 11.9,1,1, 9.867, 10498.559, 401.962, 52882.263 25/05/09,20:23:03,00,09,1, 12.0,1,1, 9.869, 10498.555, 401.962, 52882.263 25/05/09,20:23:03,01,09,1, 12.0,1,1, 9.869, 10498.606, 402.011, 52882.263 25/05/09,20:23:03,02,09,1, 12.0,1,1, 9.869, 10498.608, 401.987, 52882.253 25/05/09,20:23:03,03,09,1, 12.0,1,1, 9.869, 10498.599, 401.969, 52882.227 25/05/09,20:23:03,04,09,1, 12.0,1,1, 9.869, 10498.587, 402.003, 52882.176 25/05/09,20:23:03,05,09,1, 12.0,1,1, 9.869, 10498.597, 402.063, 52882.227 25/05/09,20:23:03,06,09,1, 12.0,1,1, 9.869, 10498.638, 402.044, 52882.268 25/05/09,20:23:03,07,09,1, 12.0,1,1, 9.869, 10498.601, 402.000, 52882.204 25/05/09,20:23:03,08,09,1, 12.0,1,1, 9.869, 10498.613, 401.993, 52882.141 25/05/09,20:23:03,09,09,1, 12.0,1,1, 9.869, 10498.601, 402.017, 52882.232 25/05/09,20:23:03,10,09,1, 12.0,1,1, 9.869, 10498.609, 402.088, 52882.224 25/05/09,20:23:03,11,09,1, 12.0,1,1, 9.869, 10498.622, 402.043, 52882.195 25/05/09,20:23:03,12,09,1, 12.0,1,1, 9.869, 10498.622, 402.017, 52882.146 25/05/09,20:23:03,13,09,1, 12.0,1,1, 9.869, 10498.630, 402.009, 52882.112 25/05/09,20:23:03,14,09,1, 12.0,1,1, 9.869, 10498.636, 402.036, 52882.133 25/05/09,20:23:03,15,09,1, 12.0,1,1, 9.869, 10498.656, 402.108, 52882.191 25/05/09,20:23:03,16,09,1, 12.0,1,1, 9.869, 10498.660, 402.088, 52882.220 25/05/09,20:23:03,17,09,1, 12.0,1,1, 9.869, 10498.644, 402.032, 52882.107 25/05/09,20:23:03,18,09,1, 12.0,1,1, 9.869, 10498.659, 402.041, 52882.226 25/05/09,20:23:03,19,09,1, 12.0,1,1, 9.869, 10498.702, 402.084, 52882.095 25/05/09,20:23:04,00,08,1, 11.9,1,1, 9.872, 10498.697, 402.084, 52882.095 25/05/09,20:23:04,01,08,1, 11.9,1,1, 9.872, 10498.694, 402.071, 52882.213 25/05/09,20:23:04,02,08,1, 11.9,1,1, 9.872, 10498.693, 402.055, 52882.132 25/05/09,20:23:04,03,08,1, 11.9,1,1, 9.872, 10498.712, 402.066, 52882.097 25/05/09,20:23:04,04,08,1, 11.9,1,1, 9.872, 10498.720, 402.114, 52882.141 25/05/09,20:23:04,05,08,1, 11.9,1,1, 9.872, 10498.737, 402.110, 52882.096 25/05/09,20:23:04,06,08,1, 11.9,1,1, 9.872, 10498.715, 402.083, 52882.093 25/05/09,20:23:04,07,08,1, 11.9,1,1, 9.872, 10498.700, 402.090, 52882.175 25/05/09,20:23:04,08,08,1, 11.9,1,1, 9.872, 10498.707, 402.113, 52882.118 25/05/09,20:23:04,09,08,1, 11.9,1,1, 9.872, 10498.733, 402.161, 52882.116 25/05/09,20:23:04,10,08,1, 11.9,1,1, 9.872, 10498.749, 402.161, 52882.127 25/05/09,20:23:04,11,08,1, 11.9,1,1, 9.872, 10498.721, 402.124, 52882.072 25/05/09,20:23:04,12,08,1, 11.9,1,1, 9.872, 10498.735, 402.093, 52882.022 25/05/09,20:23:04,13,08,1, 11.9,1,1, 9.872, 10498.738, 402.125, 52882.076 25/05/09,20:23:04,14,08,1, 11.9,1,1, 9.872, 10498.752, 402.176, 52882.125 25/05/09,20:23:04,15,08,1, 11.9,1,1, 9.872, 10498.752, 402.162, 52882.034 25/05/09,20:23:04,16,08,1, 11.9,1,1, 9.872, 10498.730, 402.126, 52882.032 25/05/09,20:23:04,17,08,1, 11.9,1,1, 9.872, 10498.768, 402.112, 52882.042 25/05/09,20:23:04,18,08,1, 11.9,1,1, 9.872, 10498.764, 402.172, 52882.152 25/05/09,20:23:04,19,08,1, 11.9,1,1, 9.872, 10498.800, 402.183, 52882.084 25/05/09,20:23:05,00,08,1, 11.9,1,1, 9.868, 10498.797, 402.183, 52882.084 25/05/09,20:23:05,01,08,1, 11.9,1,1, 9.868, 10498.796, 402.136, 52882.011 25/05/09,20:23:05,02,08,1, 11.9,1,1, 9.868, 10498.800, 402.140, 52881.983 25/05/09,20:23:05,03,08,1, 11.9,1,1, 9.868, 10498.803, 402.195, 52882.105 25/05/09,20:23:05,04,08,1, 11.9,1,1, 9.868, 10498.812, 402.204, 52881.996 25/05/09,20:23:05,05,08,1, 11.9,1,1, 9.868, 10498.816, 402.172, 52882.061 25/05/09,20:23:05,06,08,1, 11.9,1,1, 9.868, 10498.814, 402.161, 52881.928 25/05/09,20:23:05,07,08,1, 11.9,1,1, 9.868, 10498.826, 402.184, 52881.998 25/05/09,20:23:05,08,08,1, 11.9,1,1, 9.868, 10498.834, 402.210, 52881.985 25/05/09,20:23:05,09,08,1, 11.9,1,1, 9.868, 10498.842, 402.222, 52882.022 25/05/09,20:23:05,10,08,1, 11.9,1,1, 9.868, 10498.841, 402.163, 52881.944 25/05/09,20:23:05,11,08,1, 11.9,1,1, 9.868, 10498.820, 402.137, 52881.933 25/05/09,20:23:05,12,08,1, 11.9,1,1, 9.868, 10498.835, 402.192, 52882.031 25/05/09,20:23:05,13,08,1, 11.9,1,1, 9.868, 10498.857, 402.280, 52882.062 25/05/09,20:23:05,14,08,1, 11.9,1,1, 9.868, 10498.891, 402.230, 52881.921 25/05/09,20:23:05,15,08,1, 11.9,1,1, 9.868, 10498.846, 402.187, 52881.898 25/05/09,20:23:05,16,08,1, 11.9,1,1, 9.868, 10498.863, 402.202, 52881.839 25/05/09,20:23:05,17,08,1, 11.9,1,1, 9.868, 10498.840, 402.266, 52882.009 25/05/09,20:23:05,18,08,1, 11.9,1,1, 9.868, 10498.868, 402.272, 52882.080 25/05/09,20:23:05,19,08,1, 11.9,1,1, 9.868, 10498.873, 402.267, 52882.023 25/05/09,20:23:06,00,09,1, 11.9,1,1, 9.866, 10498.872, 402.267, 52882.023 25/05/09,20:23:06,01,09,1, 11.9,1,1, 9.866, 10498.893, 402.223, 52881.859 25/05/09,20:23:06,02,09,1, 11.9,1,1, 9.866, 10498.910, 402.266, 52881.970 25/05/09,20:23:06,03,09,1, 11.9,1,1, 9.866, 10498.920, 402.291, 52881.934 25/05/09,20:23:06,04,09,1, 11.9,1,1, 9.866, 10498.919, 402.252, 52881.955 25/05/09,20:23:06,05,09,1, 11.9,1,1, 9.866, 10498.891, 402.222, 52881.976 25/05/09,20:23:06,06,09,1, 11.9,1,1, 9.866, 10498.900, 402.274, 52881.955 25/05/09,20:23:06,07,09,1, 11.9,1,1, 9.866, 10498.920, 402.280, 52881.958 25/05/09,20:23:06,08,09,1, 11.9,1,1, 9.866, 10498.930, 402.293, 52881.931 25/05/09,20:23:06,09,09,1, 11.9,1,1, 9.866, 10498.938, 402.238, 52881.919 25/05/09,20:23:06,10,09,1, 11.9,1,1, 9.866, 10498.915, 402.234, 52881.902 25/05/09,20:23:06,11,09,1, 11.9,1,1, 9.866, 10498.927, 402.271, 52881.851 25/05/09,20:23:06,12,09,1, 11.9,1,1, 9.866, 10498.951, 402.324, 52881.924 25/05/09,20:23:06,13,09,1, 11.9,1,1, 9.866, 10498.958, 402.295, 52881.928 25/05/09,20:23:06,14,09,1, 11.9,1,1, 9.866, 10498.956, 402.275, 52881.928 25/05/09,20:23:06,15,09,1, 11.9,1,1, 9.866, 10498.936, 402.246, 52881.868 25/05/09,20:23:06,16,09,1, 11.9,1,1, 9.866, 10498.962, 402.300, 52881.866 25/05/09,20:23:06,17,09,1, 11.9,1,1, 9.866, 10498.966, 402.293, 52881.889 25/05/09,20:23:06,18,09,1, 11.9,1,1, 9.866, 10498.984, 402.300, 52881.895 25/05/09,20:23:06,19,09,1, 11.9,1,1, 9.866, 10498.962, 402.270, 52881.845 25/05/09,20:23:07,00,08,1, 11.9,1,1, 9.865, 10498.955, 402.270, 52881.845 25/05/09,20:23:07,01,08,1, 11.9,1,1, 9.865, 10498.983, 402.316, 52881.846 25/05/09,20:23:07,02,08,1, 11.9,1,1, 9.865, 10498.960, 402.377, 52881.934 25/05/09,20:23:07,03,08,1, 11.9,1,1, 9.865, 10498.963, 402.314, 52881.864 25/05/09,20:23:07,04,08,1, 11.9,1,1, 9.865, 10498.947, 402.263, 52881.826 25/05/09,20:23:07,05,08,1, 11.9,1,1, 9.865, 10498.986, 402.309, 52881.790 25/05/09,20:23:07,06,08,1, 11.9,1,1, 9.865, 10499.000, 402.358, 52881.774 25/05/09,20:23:07,07,08,1, 11.9,1,1, 9.865, 10498.985, 402.353, 52881.890 25/05/09,20:23:07,08,08,1, 11.9,1,1, 9.865, 10498.983, 402.303, 52881.794 25/05/09,20:23:07,09,08,1, 11.9,1,1, 9.865, 10499.003, 402.299, 52881.790 25/05/09,20:23:07,10,08,1, 11.9,1,1, 9.865, 10498.984, 402.330, 52881.789 25/05/09,20:23:07,11,08,1, 11.9,1,1, 9.865, 10499.010, 402.375, 52881.867 25/05/09,20:23:07,12,08,1, 11.9,1,1, 9.865, 10499.006, 402.386, 52881.841 25/05/09,20:23:07,13,08,1, 11.9,1,1, 9.865, 10498.994, 402.325, 52881.751 25/05/09,20:23:07,14,08,1, 11.9,1,1, 9.865, 10499.013, 402.297, 52881.766 25/05/09,20:23:07,15,08,1, 11.9,1,1, 9.865, 10499.017, 402.363, 52881.783 25/05/09,20:23:07,16,08,1, 11.9,1,1, 9.865, 10499.034, 402.404, 52881.868 25/05/09,20:23:07,17,08,1, 11.9,1,1, 9.865, 10499.009, 402.361, 52881.779 25/05/09,20:23:07,18,08,1, 11.9,1,1, 9.865, 10499.006, 402.341, 52881.706 25/05/09,20:23:07,19,08,1, 11.9,1,1, 9.865, 10498.991, 402.357, 52881.827 25/05/09,20:23:08,00,08,1, 11.9,1,1, 9.866, 10498.989, 402.357, 52881.827 25/05/09,20:23:08,01,08,1, 11.9,1,1, 9.866, 10499.042, 402.432, 52881.801 25/05/09,20:23:08,02,08,1, 11.9,1,1, 9.866, 10499.031, 402.401, 52881.792 25/05/09,20:23:08,03,08,1, 11.9,1,1, 9.866, 10499.037, 402.372, 52881.779 25/05/09,20:23:08,04,08,1, 11.9,1,1, 9.866, 10499.033, 402.403, 52881.785 25/05/09,20:23:08,05,08,1, 11.9,1,1, 9.866, 10499.031, 402.427, 52881.804 25/05/09,20:23:08,06,08,1, 11.9,1,1, 9.866, 10499.079, 402.447, 52881.753 25/05/09,20:23:08,07,08,1, 11.9,1,1, 9.866, 10499.048, 402.400, 52881.751 25/05/09,20:23:08,08,08,1, 11.9,1,1, 9.866, 10499.028, 402.383, 52881.715 25/05/09,20:23:08,09,08,1, 11.9,1,1, 9.866, 10499.043, 402.417, 52881.783 25/05/09,20:23:08,10,08,1, 11.9,1,1, 9.866, 10499.060, 402.448, 52881.772 25/05/09,20:23:08,11,08,1, 11.9,1,1, 9.866, 10499.070, 402.440, 52881.768 25/05/09,20:23:08,12,08,1, 11.9,1,1, 9.866, 10499.061, 402.415, 52881.770 25/05/09,20:23:08,13,08,1, 11.9,1,1, 9.866, 10499.064, 402.373, 52881.665 25/05/09,20:23:08,14,08,1, 11.9,1,1, 9.866, 10499.031, 402.421, 52881.721 25/05/09,20:23:08,15,08,1, 11.9,1,1, 9.866, 10499.046, 402.451, 52881.733 25/05/09,20:23:08,16,08,1, 11.9,1,1, 9.866, 10499.058, 402.437, 52881.674 25/05/09,20:23:08,17,08,1, 11.9,1,1, 9.866, 10499.039, 402.411, 52881.653 25/05/09,20:23:08,18,08,1, 11.9,1,1, 9.866, 10499.051, 402.422, 52881.656 25/05/09,20:23:08,19,08,1, 11.9,1,1, 9.866, 10499.057, 402.441, 52881.690 25/05/09,20:23:09,00,08,1, 11.9,1,1, 9.865, 10499.055, 402.441, 52881.690 25/05/09,20:23:09,01,08,1, 11.9,1,1, 9.865, 10499.068, 402.472, 52881.721 25/05/09,20:23:09,02,08,1, 11.9,1,1, 9.865, 10499.066, 402.435, 52881.676 25/05/09,20:23:09,03,08,1, 11.9,1,1, 9.865, 10499.048, 402.437, 52881.655 25/05/09,20:23:09,04,08,1, 11.9,1,1, 9.865, 10499.078, 402.478, 52881.605 25/05/09,20:23:09,05,08,1, 11.9,1,1, 9.865, 10499.078, 402.504, 52881.681 25/05/09,20:23:09,06,08,1, 11.9,1,1, 9.865, 10499.067, 402.482, 52881.676 25/05/09,20:23:09,07,08,1, 11.9,1,1, 9.865, 10499.054, 402.419, 52881.627 25/05/09,20:23:09,08,08,1, 11.9,1,1, 9.865, 10499.080, 402.474, 52881.661 25/05/09,20:23:09,09,08,1, 11.9,1,1, 9.865, 10499.068, 402.505, 52881.627 25/05/09,20:23:09,10,08,1, 11.9,1,1, 9.865, 10499.098, 402.501, 52881.676 25/05/09,20:23:09,11,08,1, 11.9,1,1, 9.865, 10499.081, 402.476, 52881.639 25/05/09,20:23:09,12,08,1, 11.9,1,1, 9.865, 10499.075, 402.454, 52881.533 25/05/09,20:23:09,13,08,1, 11.9,1,1, 9.865, 10499.096, 402.501, 52881.548 25/05/09,20:23:09,14,08,1, 11.9,1,1, 9.865, 10499.088, 402.544, 52881.695 25/05/09,20:23:09,15,08,1, 11.9,1,1, 9.865, 10499.095, 402.531, 52881.648 25/05/09,20:23:09,16,08,1, 11.9,1,1, 9.865, 10499.078, 402.477, 52881.527 25/05/09,20:23:09,17,08,1, 11.9,1,1, 9.865, 10499.088, 402.478, 52881.527 25/05/09,20:23:09,18,08,1, 11.9,1,1, 9.865, 10499.089, 402.538, 52881.636 25/05/09,20:23:09,19,08,1, 11.9,1,1, 9.865, 10499.126, 402.554, 52881.652 25/05/09,20:23:10,00,08,1, 11.9,1,1, 9.864, 10499.122, 402.554, 52881.652 25/05/09,20:23:10,01,08,1, 11.9,1,1, 9.864, 10499.121, 402.466, 52881.555 25/05/09,20:23:10,02,08,1, 11.9,1,1, 9.864, 10499.096, 402.523, 52881.524 25/05/09,20:23:10,03,08,1, 11.9,1,1, 9.864, 10499.102, 402.556, 52881.529 25/05/09,20:23:10,04,08,1, 11.9,1,1, 9.864, 10499.110, 402.584, 52881.595 25/05/09,20:23:10,05,08,1, 11.9,1,1, 9.864, 10499.101, 402.542, 52881.534 25/05/09,20:23:10,06,08,1, 11.9,1,1, 9.864, 10499.105, 402.506, 52881.476 25/05/09,20:23:10,07,08,1, 11.9,1,1, 9.864, 10499.112, 402.552, 52881.527 25/05/09,20:23:10,08,08,1, 11.9,1,1, 9.864, 10499.097, 402.561, 52881.560 25/05/09,20:23:10,09,08,1, 11.9,1,1, 9.864, 10499.111, 402.594, 52881.498 25/05/09,20:23:10,10,08,1, 11.9,1,1, 9.864, 10499.142, 402.530, 52881.568 25/05/09,20:23:10,11,08,1, 11.9,1,1, 9.864, 10499.122, 402.535, 52881.493 25/05/09,20:23:10,12,08,1, 11.9,1,1, 9.864, 10499.097, 402.599, 52881.513 25/05/09,20:23:10,13,08,1, 11.9,1,1, 9.864, 10499.158, 402.616, 52881.532 25/05/09,20:23:10,14,08,1, 11.9,1,1, 9.864, 10499.132, 402.576, 52881.513 25/05/09,20:23:10,15,08,1, 11.9,1,1, 9.864, 10499.117, 402.555, 52881.493 25/05/09,20:23:10,16,08,1, 11.9,1,1, 9.864, 10499.115, 402.577, 52881.456 25/05/09,20:23:10,17,08,1, 11.9,1,1, 9.864, 10499.127, 402.604, 52881.449 25/05/09,20:23:10,18,08,1, 11.9,1,1, 9.864, 10499.119, 402.632, 52881.529 25/05/09,20:23:10,19,08,1, 11.9,1,1, 9.864, 10499.147, 402.609, 52881.517 25/05/09,20:23:11,00,09,1, 11.9,1,1, 9.864, 10499.139, 402.609, 52881.517 25/05/09,20:23:11,01,09,1, 11.9,1,1, 9.864, 10499.117, 402.602, 52881.462 25/05/09,20:23:11,02,09,1, 11.9,1,1, 9.864, 10499.135, 402.654, 52881.440 25/05/09,20:23:11,03,09,1, 11.9,1,1, 9.864, 10499.153, 402.662, 52881.460 25/05/09,20:23:11,04,09,1, 11.9,1,1, 9.864, 10499.123, 402.604, 52881.394 25/05/09,20:23:11,05,09,1, 11.9,1,1, 9.864, 10499.124, 402.603, 52881.412 25/05/09,20:23:11,06,09,1, 11.9,1,1, 9.864, 10499.125, 402.637, 52881.447 25/05/09,20:23:11,07,09,1, 11.9,1,1, 9.864, 10499.147, 402.680, 52881.410 25/05/09,20:23:11,08,09,1, 11.9,1,1, 9.864, 10499.164, 402.677, 52881.395 25/05/09,20:23:11,09,09,1, 11.9,1,1, 9.864, 10499.142, 402.662, 52881.491 25/05/09,20:23:11,10,09,1, 11.9,1,1, 9.864, 10499.122, 402.625, 52881.433 25/05/09,20:23:11,11,09,1, 11.9,1,1, 9.864, 10499.162, 402.674, 52881.400 25/05/09,20:23:11,12,09,1, 11.9,1,1, 9.864, 10499.159, 402.713, 52881.486 25/05/09,20:23:11,13,09,1, 11.9,1,1, 9.864, 10499.156, 402.696, 52881.408 25/05/09,20:23:11,14,09,1, 11.9,1,1, 9.864, 10499.138, 402.645, 52881.385 25/05/09,20:23:11,15,09,1, 11.9,1,1, 9.864, 10499.170, 402.680, 52881.428 25/05/09,20:23:11,16,09,1, 11.9,1,1, 9.864, 10499.128, 402.738, 52881.398 25/05/09,20:23:11,17,09,1, 11.9,1,1, 9.864, 10499.147, 402.731, 52881.441 25/05/09,20:23:11,18,09,1, 11.9,1,1, 9.864, 10499.155, 402.711, 52881.452 25/05/09,20:23:11,19,09,1, 11.9,1,1, 9.864, 10499.159, 402.692, 52881.363 25/05/09,20:23:12,00,07,1, 11.8,1,1, 9.867, 10499.156, 402.692, 52881.363 25/05/09,20:23:12,01,07,1, 11.8,1,1, 9.867, 10499.165, 402.733, 52881.442 25/05/09,20:23:12,02,07,1, 11.8,1,1, 9.867, 10499.135, 402.763, 52881.443 25/05/09,20:23:12,03,07,1, 11.8,1,1, 9.867, 10499.151, 402.716, 52881.351 25/05/09,20:23:12,04,07,1, 11.8,1,1, 9.867, 10499.124, 402.683, 52881.365 25/05/09,20:23:12,05,07,1, 11.8,1,1, 9.867, 10499.143, 402.729, 52881.296 25/05/09,20:23:12,06,07,1, 11.8,1,1, 9.867, 10499.166, 402.776, 52881.309 25/05/09,20:23:12,07,07,1, 11.8,1,1, 9.867, 10499.178, 402.745, 52881.395 25/05/09,20:23:12,08,07,1, 11.8,1,1, 9.867, 10499.178, 402.692, 52881.336 25/05/09,20:23:12,09,07,1, 11.8,1,1, 9.867, 10499.155, 402.726, 52881.358 25/05/09,20:23:12,10,07,1, 11.8,1,1, 9.867, 10499.149, 402.774, 52881.398 25/05/09,20:23:12,11,07,1, 11.8,1,1, 9.867, 10499.198, 402.784, 52881.385 25/05/09,20:23:12,12,07,1, 11.8,1,1, 9.867, 10499.181, 402.762, 52881.324 25/05/09,20:23:12,13,07,1, 11.8,1,1, 9.867, 10499.162, 402.712, 52881.270 25/05/09,20:23:12,14,07,1, 11.8,1,1, 9.867, 10499.188, 402.753, 52881.294 25/05/09,20:23:12,15,07,1, 11.8,1,1, 9.867, 10499.191, 402.820, 52881.316 25/05/09,20:23:12,16,07,1, 11.8,1,1, 9.867, 10499.203, 402.796, 52881.345 25/05/09,20:23:12,17,07,1, 11.8,1,1, 9.867, 10499.190, 402.743, 52881.311 25/05/09,20:23:12,18,07,1, 11.8,1,1, 9.867, 10499.178, 402.723, 52881.243 25/05/09,20:23:12,19,07,1, 11.8,1,1, 9.867, 10499.188, 402.777, 52881.290 25/05/09,20:23:13,00,08,1, 11.9,1,1, 9.867, 10499.181, 402.777, 52881.290 25/05/09,20:23:13,01,08,1, 11.9,1,1, 9.867, 10499.193, 402.819, 52881.323 25/05/09,20:23:13,02,08,1, 11.9,1,1, 9.867, 10499.213, 402.771, 52881.274 25/05/09,20:23:13,03,08,1, 11.9,1,1, 9.867, 10499.171, 402.779, 52881.325 25/05/09,20:23:13,04,08,1, 11.9,1,1, 9.867, 10499.220, 402.815, 52881.257 25/05/09,20:23:13,05,08,1, 11.9,1,1, 9.867, 10499.218, 402.853, 52881.341 25/05/09,20:23:13,06,08,1, 11.9,1,1, 9.867, 10499.226, 402.829, 52881.301 25/05/09,20:23:13,07,08,1, 11.9,1,1, 9.867, 10499.229, 402.814, 52881.240 25/05/09,20:23:13,08,08,1, 11.9,1,1, 9.867, 10499.223, 402.779, 52881.193 25/05/09,20:23:13,09,08,1, 11.9,1,1, 9.867, 10499.227, 402.850, 52881.311 25/05/09,20:23:13,10,08,1, 11.9,1,1, 9.867, 10499.213, 402.841, 52881.290 25/05/09,20:23:13,11,08,1, 11.9,1,1, 9.867, 10499.243, 402.814, 52881.231 25/05/09,20:23:13,12,08,1, 11.9,1,1, 9.867, 10499.247, 402.796, 52881.159 25/05/09,20:23:13,13,08,1, 11.9,1,1, 9.867, 10499.229, 402.797, 52881.165 25/05/09,20:23:13,14,08,1, 11.9,1,1, 9.867, 10499.221, 402.848, 52881.222 25/05/09,20:23:13,15,08,1, 11.9,1,1, 9.867, 10499.254, 402.890, 52881.300 25/05/09,20:23:13,16,08,1, 11.9,1,1, 9.867, 10499.248, 402.840, 52881.217 25/05/09,20:23:13,17,08,1, 11.9,1,1, 9.867, 10499.228, 402.796, 52881.196 25/05/09,20:23:13,18,08,1, 11.9,1,1, 9.867, 10499.241, 402.834, 52881.155 25/05/09,20:23:13,19,08,1, 11.9,1,1, 9.867, 10499.273, 402.873, 52881.252 25/05/09,20:23:14,00,09,1, 12.0,1,1, 9.868, 10499.272, 402.873, 52881.252 25/05/09,20:23:14,01,09,1, 12.0,1,1, 9.868, 10499.274, 402.867, 52881.233 25/05/09,20:23:14,02,09,1, 12.0,1,1, 9.868, 10499.258, 402.851, 52881.093 25/05/09,20:23:14,03,09,1, 12.0,1,1, 9.868, 10499.276, 402.874, 52881.109 25/05/09,20:23:14,04,09,1, 12.0,1,1, 9.868, 10499.289, 402.896, 52881.223 25/05/09,20:23:14,05,09,1, 12.0,1,1, 9.868, 10499.293, 402.907, 52881.229 25/05/09,20:23:14,06,09,1, 12.0,1,1, 9.868, 10499.286, 402.869, 52881.167 25/05/09,20:23:14,07,09,1, 12.0,1,1, 9.868, 10499.278, 402.868, 52881.122 25/05/09,20:23:14,08,09,1, 12.0,1,1, 9.868, 10499.316, 402.916, 52881.152 25/05/09,20:23:14,09,09,1, 12.0,1,1, 9.868, 10499.312, 402.929, 52881.158 25/05/09,20:23:14,10,09,1, 12.0,1,1, 9.868, 10499.309, 402.897, 52881.148 25/05/09,20:23:14,11,09,1, 12.0,1,1, 9.868, 10499.339, 402.876, 52881.073 25/05/09,20:23:14,12,09,1, 12.0,1,1, 9.868, 10499.294, 402.899, 52881.145 25/05/09,20:23:14,13,09,1, 12.0,1,1, 9.868, 10499.325, 402.941, 52881.110 25/05/09,20:23:14,14,09,1, 12.0,1,1, 9.868, 10499.344, 402.924, 52881.109 25/05/09,20:23:14,15,09,1, 12.0,1,1, 9.868, 10499.308, 402.894, 52881.072 25/05/09,20:23:14,16,09,1, 12.0,1,1, 9.868, 10499.323, 402.869, 52881.100 25/05/09,20:23:14,17,09,1, 12.0,1,1, 9.868, 10499.301, 402.908, 52881.171 25/05/09,20:23:14,18,09,1, 12.0,1,1, 9.868, 10499.334, 402.957, 52881.163 25/05/09,20:23:14,19,09,1, 12.0,1,1, 9.868, 10499.322, 402.961, 52881.184 25/05/09,20:23:15,00,09,1, 11.9,1,1, 9.864, 10499.314, 402.961, 52881.184 25/05/09,20:23:15,01,09,1, 11.9,1,1, 9.864, 10499.344, 402.918, 52881.135 25/05/09,20:23:15,02,09,1, 11.9,1,1, 9.864, 10499.359, 402.959, 52881.127 25/05/09,20:23:15,03,09,1, 11.9,1,1, 9.864, 10499.388, 402.962, 52881.052 25/05/09,20:23:15,04,09,1, 11.9,1,1, 9.864, 10499.352, 402.909, 52881.026 25/05/09,20:23:15,05,09,1, 11.9,1,1, 9.864, 10499.347, 402.920, 52880.993 25/05/09,20:23:15,06,09,1, 11.9,1,1, 9.864, 10499.358, 402.952, 52881.055 25/05/09,20:23:15,07,09,1, 11.9,1,1, 9.864, 10499.362, 402.997, 52881.136 25/05/09,20:23:15,08,09,1, 11.9,1,1, 9.864, 10499.394, 402.938, 52880.991 25/05/09,20:23:15,09,09,1, 11.9,1,1, 9.864, 10499.362, 402.931, 52881.071 25/05/09,20:23:15,10,09,1, 11.9,1,1, 9.864, 10499.367, 402.943, 52881.026 25/05/09,20:23:15,11,09,1, 11.9,1,1, 9.864, 10499.388, 403.015, 52881.040 25/05/09,20:23:15,12,09,1, 11.9,1,1, 9.864, 10499.403, 402.977, 52880.945 25/05/09,20:23:15,13,09,1, 11.9,1,1, 9.864, 10499.386, 402.960, 52880.955 25/05/09,20:23:15,14,09,1, 11.9,1,1, 9.864, 10499.379, 402.958, 52880.991 25/05/09,20:23:15,15,09,1, 11.9,1,1, 9.864, 10499.391, 403.018, 52881.079 25/05/09,20:23:15,16,09,1, 11.9,1,1, 9.864, 10499.412, 403.035, 52881.174 25/05/09,20:23:15,17,09,1, 11.9,1,1, 9.864, 10499.421, 402.980, 52881.028 25/05/09,20:23:15,18,09,1, 11.9,1,1, 9.864, 10499.382, 402.953, 52880.959 25/05/09,20:23:15,19,09,1, 11.9,1,1, 9.864, 10499.431, 403.003, 52880.965 25/05/09,20:23:16,00,09,1, 11.9,1,1, 9.869, 10499.431, 403.003, 52880.965 25/05/09,20:23:16,01,09,1, 11.9,1,1, 9.869, 10499.432, 402.978, 52880.949 25/05/09,20:23:16,02,09,1, 11.9,1,1, 9.869, 10499.382, 402.965, 52880.949 25/05/09,20:23:16,03,09,1, 11.9,1,1, 9.869, 10499.437, 402.983, 52880.928 25/05/09,20:23:16,04,09,1, 11.9,1,1, 9.869, 10499.450, 403.044, 52880.950 25/05/09,20:23:16,05,09,1, 11.9,1,1, 9.869, 10499.467, 403.038, 52880.989 25/05/09,20:23:16,06,09,1, 11.9,1,1, 9.869, 10499.419, 402.972, 52880.849 25/05/09,20:23:16,07,09,1, 11.9,1,1, 9.869, 10499.433, 402.984, 52880.868 25/05/09,20:23:16,08,09,1, 11.9,1,1, 9.869, 10499.468, 403.069, 52881.038 25/05/09,20:23:16,09,09,1, 11.9,1,1, 9.869, 10499.465, 403.050, 52880.972 25/05/09,20:23:16,10,09,1, 11.9,1,1, 9.869, 10499.491, 402.991, 52880.854 25/05/09,20:23:16,11,09,1, 11.9,1,1, 9.869, 10499.473, 403.012, 52880.886 25/05/09,20:23:16,12,09,1, 11.9,1,1, 9.869, 10499.498, 403.080, 52880.920 25/05/09,20:23:16,13,09,1, 11.9,1,1, 9.869, 10499.475, 403.045, 52880.897 25/05/09,20:23:16,14,09,1, 11.9,1,1, 9.869, 10499.482, 403.002, 52880.885 25/05/09,20:23:16,15,09,1, 11.9,1,1, 9.869, 10499.466, 403.019, 52880.905 25/05/09,20:23:16,16,09,1, 11.9,1,1, 9.869, 10499.503, 403.092, 52880.932 25/05/09,20:23:16,17,09,1, 11.9,1,1, 9.869, 10499.485, 403.093, 52880.871 25/05/09,20:23:16,18,09,1, 11.9,1,1, 9.869, 10499.487, 403.055, 52880.881 25/05/09,20:23:16,19,09,1, 11.9,1,1, 9.869, 10499.494, 403.025, 52880.853 25/05/09,20:23:17,00,09,1, 11.9,1,1, 9.864, 10499.489, 403.025, 52880.853 25/05/09,20:23:17,01,09,1, 11.9,1,1, 9.864, 10499.503, 403.108, 52880.819 25/05/09,20:23:17,02,09,1, 11.9,1,1, 9.864, 10499.517, 403.071, 52880.820 25/05/09,20:23:17,03,09,1, 11.9,1,1, 9.864, 10499.497, 403.018, 52880.852 25/05/09,20:23:17,04,09,1, 11.9,1,1, 9.864, 10499.487, 403.080, 52880.783 25/05/09,20:23:17,05,09,1, 11.9,1,1, 9.864, 10499.512, 403.111, 52880.880 25/05/09,20:23:17,06,09,1, 11.9,1,1, 9.864, 10499.517, 403.087, 52880.840 25/05/09,20:23:17,07,09,1, 11.9,1,1, 9.864, 10499.500, 403.044, 52880.829 25/05/09,20:23:17,08,09,1, 11.9,1,1, 9.864, 10499.516, 403.065, 52880.755 25/05/09,20:23:17,09,09,1, 11.9,1,1, 9.864, 10499.552, 403.166, 52880.830 25/05/09,20:23:17,10,09,1, 11.9,1,1, 9.864, 10499.538, 403.102, 52880.835 25/05/09,20:23:17,11,09,1, 11.9,1,1, 9.864, 10499.517, 403.053, 52880.759 25/05/09,20:23:17,12,09,1, 11.9,1,1, 9.864, 10499.548, 403.083, 52880.770 25/05/09,20:23:17,13,09,1, 11.9,1,1, 9.864, 10499.542, 403.134, 52880.854 25/05/09,20:23:17,14,09,1, 11.9,1,1, 9.864, 10499.575, 403.132, 52880.829 25/05/09,20:23:17,15,09,1, 11.9,1,1, 9.864, 10499.528, 403.079, 52880.801 25/05/09,20:23:17,16,09,1, 11.9,1,1, 9.864, 10499.536, 403.092, 52880.785 25/05/09,20:23:17,17,09,1, 11.9,1,1, 9.864, 10499.569, 403.166, 52880.817 25/05/09,20:23:17,18,09,1, 11.9,1,1, 9.864, 10499.558, 403.136, 52880.742 25/05/09,20:23:17,19,09,1, 11.9,1,1, 9.864, 10499.543, 403.103, 52880.726 25/05/09,20:23:18,00,08,1, 11.9,1,1, 9.867, 10499.539, 403.103, 52880.726 25/05/09,20:23:18,01,08,1, 11.9,1,1, 9.867, 10499.566, 403.165, 52880.772 25/05/09,20:23:18,02,08,1, 11.9,1,1, 9.867, 10499.592, 403.142, 52880.705 25/05/09,20:23:18,03,08,1, 11.9,1,1, 9.867, 10499.562, 403.123, 52880.665 25/05/09,20:23:18,04,08,1, 11.9,1,1, 9.867, 10499.576, 403.109, 52880.753 25/05/09,20:23:18,05,08,1, 11.9,1,1, 9.867, 10499.573, 403.209, 52880.774 25/05/09,20:23:18,06,08,1, 11.9,1,1, 9.867, 10499.579, 403.180, 52880.728 25/05/09,20:23:18,07,08,1, 11.9,1,1, 9.867, 10499.586, 403.114, 52880.698 25/05/09,20:23:18,08,08,1, 11.9,1,1, 9.867, 10499.574, 403.146, 52880.702 25/05/09,20:23:18,09,08,1, 11.9,1,1, 9.867, 10499.594, 403.220, 52880.726 25/05/09,20:23:18,10,08,1, 11.9,1,1, 9.867, 10499.608, 403.195, 52880.682 25/05/09,20:23:18,11,08,1, 11.9,1,1, 9.867, 10499.571, 403.133, 52880.641 25/05/09,20:23:18,12,08,1, 11.9,1,1, 9.867, 10499.583, 403.162, 52880.618 25/05/09,20:23:18,13,08,1, 11.9,1,1, 9.867, 10499.605, 403.192, 52880.704 25/05/09,20:23:18,14,08,1, 11.9,1,1, 9.867, 10499.618, 403.191, 52880.653 25/05/09,20:23:18,15,08,1, 11.9,1,1, 9.867, 10499.583, 403.160, 52880.626 25/05/09,20:23:18,16,08,1, 11.9,1,1, 9.867, 10499.594, 403.175, 52880.602 25/05/09,20:23:18,17,08,1, 11.9,1,1, 9.867, 10499.622, 403.224, 52880.712 25/05/09,20:23:18,18,08,1, 11.9,1,1, 9.867, 10499.603, 403.220, 52880.644 25/05/09,20:23:18,19,08,1, 11.9,1,1, 9.867, 10499.621, 403.190, 52880.630 25/05/09,20:23:19,00,09,1, 11.9,1,1, 9.863, 10499.614, 403.190, 52880.630 25/05/09,20:23:19,01,09,1, 11.9,1,1, 9.863, 10499.614, 403.237, 52880.640 25/05/09,20:23:19,02,09,1, 11.9,1,1, 9.863, 10499.650, 403.218, 52880.596 25/05/09,20:23:19,03,09,1, 11.9,1,1, 9.863, 10499.625, 403.197, 52880.597 25/05/09,20:23:19,04,09,1, 11.9,1,1, 9.863, 10499.613, 403.201, 52880.617 25/05/09,20:23:19,05,09,1, 11.9,1,1, 9.863, 10499.621, 403.249, 52880.680 25/05/09,20:23:19,06,09,1, 11.9,1,1, 9.863, 10499.646, 403.240, 52880.659 25/05/09,20:23:19,07,09,1, 11.9,1,1, 9.863, 10499.634, 403.198, 52880.640 25/05/09,20:23:19,08,09,1, 11.9,1,1, 9.863, 10499.636, 403.182, 52880.504 25/05/09,20:23:19,09,09,1, 11.9,1,1, 9.863, 10499.642, 403.253, 52880.659 25/05/09,20:23:19,10,09,1, 11.9,1,1, 9.863, 10499.667, 403.251, 52880.622 25/05/09,20:23:19,11,09,1, 11.9,1,1, 9.863, 10499.665, 403.214, 52880.552 25/05/09,20:23:19,12,09,1, 11.9,1,1, 9.863, 10499.630, 403.219, 52880.579 25/05/09,20:23:19,13,09,1, 11.9,1,1, 9.863, 10499.652, 403.273, 52880.622 25/05/09,20:23:19,14,09,1, 11.9,1,1, 9.863, 10499.673, 403.289, 52880.528 25/05/09,20:23:19,15,09,1, 11.9,1,1, 9.863, 10499.668, 403.222, 52880.569 25/05/09,20:23:19,16,09,1, 11.9,1,1, 9.863, 10499.664, 403.235, 52880.528 25/05/09,20:23:19,17,09,1, 11.9,1,1, 9.863, 10499.683, 403.283, 52880.601 25/05/09,20:23:19,18,09,1, 11.9,1,1, 9.863, 10499.680, 403.302, 52880.570 25/05/09,20:23:19,19,09,1, 11.9,1,1, 9.863, 10499.667, 403.249, 52880.452 25/05/09,20:23:20,00,08,1, 11.9,1,1, 9.866, 10499.665, 403.249, 52880.452 25/05/09,20:23:20,01,08,1, 11.9,1,1, 9.866, 10499.698, 403.285, 52880.510 25/05/09,20:23:20,02,08,1, 11.9,1,1, 9.866, 10499.709, 403.290, 52880.504 25/05/09,20:23:20,03,08,1, 11.9,1,1, 9.866, 10499.675, 403.255, 52880.456 25/05/09,20:23:20,04,08,1, 11.9,1,1, 9.866, 10499.681, 403.256, 52880.432 25/05/09,20:23:20,05,08,1, 11.9,1,1, 9.866, 10499.700, 403.304, 52880.549 25/05/09,20:23:20,06,08,1, 11.9,1,1, 9.866, 10499.723, 403.307, 52880.506 25/05/09,20:23:20,07,08,1, 11.9,1,1, 9.866, 10499.710, 403.249, 52880.502 25/05/09,20:23:20,08,08,1, 11.9,1,1, 9.866, 10499.709, 403.280, 52880.515 25/05/09,20:23:20,09,08,1, 11.9,1,1, 9.866, 10499.706, 403.320, 52880.498 25/05/09,20:23:20,10,08,1, 11.9,1,1, 9.866, 10499.728, 403.319, 52880.525 25/05/09,20:23:20,11,08,1, 11.9,1,1, 9.866, 10499.701, 403.268, 52880.410 25/05/09,20:23:20,12,08,1, 11.9,1,1, 9.866, 10499.710, 403.286, 52880.502 25/05/09,20:23:20,13,08,1, 11.9,1,1, 9.866, 10499.758, 403.337, 52880.453 25/05/09,20:23:20,14,08,1, 11.9,1,1, 9.866, 10499.753, 403.343, 52880.471 25/05/09,20:23:20,15,08,1, 11.9,1,1, 9.866, 10499.719, 403.280, 52880.435 25/05/09,20:23:20,16,08,1, 11.9,1,1, 9.866, 10499.706, 403.303, 52880.403 25/05/09,20:23:20,17,08,1, 11.9,1,1, 9.866, 10499.735, 403.366, 52880.464 25/05/09,20:23:20,18,08,1, 11.9,1,1, 9.866, 10499.767, 403.364, 52880.535 25/05/09,20:23:20,19,08,1, 11.9,1,1, 9.866, 10499.757, 403.311, 52880.459 25/05/09,20:23:21,00,07,1, 11.9,1,1, 9.865, 10499.756, 403.311, 52880.459 25/05/09,20:23:21,01,07,1, 11.9,1,1, 9.865, 10499.775, 403.381, 52880.431 25/05/09,20:23:21,02,07,1, 11.9,1,1, 9.865, 10499.778, 403.386, 52880.418 25/05/09,20:23:21,03,07,1, 11.9,1,1, 9.865, 10499.745, 403.339, 52880.405 25/05/09,20:23:21,04,07,1, 11.9,1,1, 9.865, 10499.751, 403.321, 52880.366 25/05/09,20:23:21,05,07,1, 11.9,1,1, 9.865, 10499.753, 403.372, 52880.407 25/05/09,20:23:21,06,07,1, 11.9,1,1, 9.865, 10499.777, 403.385, 52880.413 25/05/09,20:23:21,07,07,1, 11.9,1,1, 9.865, 10499.776, 403.339, 52880.390 25/05/09,20:23:21,08,07,1, 11.9,1,1, 9.865, 10499.776, 403.356, 52880.316 25/05/09,20:23:21,09,07,1, 11.9,1,1, 9.865, 10499.787, 403.383, 52880.399 25/05/09,20:23:21,10,07,1, 11.9,1,1, 9.865, 10499.782, 403.384, 52880.343 25/05/09,20:23:21,11,07,1, 11.9,1,1, 9.865, 10499.781, 403.342, 52880.313 25/05/09,20:23:21,12,07,1, 11.9,1,1, 9.865, 10499.801, 403.357, 52880.320 25/05/09,20:23:21,13,07,1, 11.9,1,1, 9.865, 10499.808, 403.395, 52880.357 25/05/09,20:23:21,14,07,1, 11.9,1,1, 9.865, 10499.797, 403.410, 52880.379 25/05/09,20:23:21,15,07,1, 11.9,1,1, 9.865, 10499.791, 403.358, 52880.311 25/05/09,20:23:21,16,07,1, 11.9,1,1, 9.865, 10499.784, 403.370, 52880.323 25/05/09,20:23:21,17,07,1, 11.9,1,1, 9.865, 10499.805, 403.420, 52880.351 25/05/09,20:23:21,18,07,1, 11.9,1,1, 9.865, 10499.826, 403.411, 52880.322 25/05/09,20:23:21,19,07,1, 11.9,1,1, 9.865, 10499.784, 403.359, 52880.326 25/05/09,20:23:22,00,07,1, 11.9,1,1, 9.865, 10499.781, 403.359, 52880.326 25/05/09,20:23:22,01,07,1, 11.9,1,1, 9.865, 10499.841, 403.448, 52880.343 25/05/09,20:23:22,02,07,1, 11.9,1,1, 9.865, 10499.805, 403.427, 52880.342 25/05/09,20:23:22,03,07,1, 11.9,1,1, 9.865, 10499.803, 403.376, 52880.227 25/05/09,20:23:22,04,07,1, 11.9,1,1, 9.865, 10499.826, 403.407, 52880.214 25/05/09,20:23:22,05,07,1, 11.9,1,1, 9.865, 10499.853, 403.473, 52880.277 25/05/09,20:23:22,06,07,1, 11.9,1,1, 9.865, 10499.817, 403.425, 52880.347 25/05/09,20:23:22,07,07,1, 11.9,1,1, 9.865, 10499.810, 403.371, 52880.304 25/05/09,20:23:22,08,07,1, 11.9,1,1, 9.865, 10499.820, 403.403, 52880.273 25/05/09,20:23:22,09,07,1, 11.9,1,1, 9.865, 10499.843, 403.479, 52880.307 25/05/09,20:23:22,10,07,1, 11.9,1,1, 9.865, 10499.836, 403.433, 52880.281 25/05/09,20:23:22,11,07,1, 11.9,1,1, 9.865, 10499.803, 403.376, 52880.250 25/05/09,20:23:22,12,07,1, 11.9,1,1, 9.865, 10499.837, 403.420, 52880.222 25/05/09,20:23:22,13,07,1, 11.9,1,1, 9.865, 10499.821, 403.476, 52880.251 25/05/09,20:23:22,14,07,1, 11.9,1,1, 9.865, 10499.865, 403.452, 52880.265 25/05/09,20:23:22,15,07,1, 11.9,1,1, 9.865, 10499.844, 403.417, 52880.268 25/05/09,20:23:22,16,07,1, 11.9,1,1, 9.865, 10499.829, 403.435, 52880.147 25/05/09,20:23:22,17,07,1, 11.9,1,1, 9.865, 10499.877, 403.495, 52880.183 25/05/09,20:23:22,18,07,1, 11.9,1,1, 9.865, 10499.839, 403.425, 52880.212 25/05/09,20:23:22,19,07,1, 11.9,1,1, 9.865, 10499.839, 403.427, 52880.175 25/05/09,20:23:23,00,08,1, 11.8,1,1, 9.863, 10499.831, 403.427, 52880.175 25/05/09,20:23:23,01,08,1, 11.8,1,1, 9.863, 10499.863, 403.520, 52880.182 25/05/09,20:23:23,02,08,1, 11.8,1,1, 9.863, 10499.871, 403.459, 52880.212 25/05/09,20:23:23,03,08,1, 11.8,1,1, 9.863, 10499.883, 403.422, 52880.104 25/05/09,20:23:23,04,08,1, 11.8,1,1, 9.863, 10499.851, 403.485, 52880.209 25/05/09,20:23:23,05,08,1, 11.8,1,1, 9.863, 10499.883, 403.515, 52880.187 25/05/09,20:23:23,06,08,1, 11.8,1,1, 9.863, 10499.877, 403.472, 52880.168 25/05/09,20:23:23,07,08,1, 11.8,1,1, 9.863, 10499.847, 403.460, 52880.192 25/05/09,20:23:23,08,08,1, 11.8,1,1, 9.863, 10499.878, 403.537, 52880.197 25/05/09,20:23:23,09,08,1, 11.8,1,1, 9.863, 10499.898, 403.544, 52880.197 25/05/09,20:23:23,10,08,1, 11.8,1,1, 9.863, 10499.853, 403.488, 52880.149 25/05/09,20:23:23,11,08,1, 11.8,1,1, 9.863, 10499.866, 403.467, 52880.120 25/05/09,20:23:23,12,08,1, 11.8,1,1, 9.863, 10499.871, 403.557, 52880.253 25/05/09,20:23:23,13,08,1, 11.8,1,1, 9.863, 10499.919, 403.527, 52880.159 25/05/09,20:23:23,14,08,1, 11.8,1,1, 9.863, 10499.884, 403.460, 52880.085 25/05/09,20:23:23,15,08,1, 11.8,1,1, 9.863, 10499.882, 403.493, 52880.167 25/05/09,20:23:23,16,08,1, 11.8,1,1, 9.863, 10499.892, 403.544, 52880.101 25/05/09,20:23:23,17,08,1, 11.8,1,1, 9.863, 10499.880, 403.548, 52880.137 25/05/09,20:23:23,18,08,1, 11.8,1,1, 9.863, 10499.891, 403.478, 52880.024 25/05/09,20:23:23,19,08,1, 11.8,1,1, 9.863, 10499.875, 403.533, 52880.139 25/05/09,20:23:24,00,07,1, 11.8,1,1, 9.862, 10499.873, 403.533, 52880.139 25/05/09,20:23:24,01,07,1, 11.8,1,1, 9.862, 10499.906, 403.557, 52880.157 25/05/09,20:23:24,02,07,1, 11.8,1,1, 9.862, 10499.887, 403.505, 52880.043 25/05/09,20:23:24,03,07,1, 11.8,1,1, 9.862, 10499.920, 403.523, 52880.113 25/05/09,20:23:24,04,07,1, 11.8,1,1, 9.862, 10499.937, 403.570, 52880.073 25/05/09,20:23:24,05,07,1, 11.8,1,1, 9.862, 10499.913, 403.532, 52880.097 25/05/09,20:23:24,06,07,1, 11.8,1,1, 9.862, 10499.905, 403.501, 52880.078 25/05/09,20:23:24,07,07,1, 11.8,1,1, 9.862, 10499.920, 403.519, 52880.000 25/05/09,20:23:24,08,07,1, 11.8,1,1, 9.862, 10499.904, 403.577, 52880.094 25/05/09,20:23:24,09,07,1, 11.8,1,1, 9.862, 10499.958, 403.562, 52880.037 25/05/09,20:23:24,10,07,1, 11.8,1,1, 9.862, 10499.911, 403.478, 52879.963 25/05/09,20:23:24,11,07,1, 11.8,1,1, 9.862, 10499.886, 403.555, 52880.049 25/05/09,20:23:24,12,07,1, 11.8,1,1, 9.862, 10499.945, 403.594, 52880.024 25/05/09,20:23:24,13,07,1, 11.8,1,1, 9.862, 10499.922, 403.554, 52879.972 25/05/09,20:23:24,14,07,1, 11.8,1,1, 9.862, 10499.897, 403.527, 52879.975 25/05/09,20:23:24,15,07,1, 11.8,1,1, 9.862, 10499.923, 403.548, 52879.996 25/05/09,20:23:24,16,07,1, 11.8,1,1, 9.862, 10499.961, 403.583, 52879.998 25/05/09,20:23:24,17,07,1, 11.8,1,1, 9.862, 10499.929, 403.544, 52880.015 25/05/09,20:23:24,18,07,1, 11.8,1,1, 9.862, 10499.904, 403.517, 52879.967 25/05/09,20:23:24,19,07,1, 11.8,1,1, 9.862, 10499.928, 403.573, 52879.998 25/05/09,20:23:25,00,08,1, 11.9,1,1, 9.864, 10499.923, 403.573, 52879.998 25/05/09,20:23:25,01,08,1, 11.9,1,1, 9.864, 10499.936, 403.574, 52879.949 25/05/09,20:23:25,02,08,1, 11.9,1,1, 9.864, 10499.932, 403.539, 52879.958 25/05/09,20:23:25,03,08,1, 11.9,1,1, 9.864, 10499.948, 403.601, 52880.026 25/05/09,20:23:25,04,08,1, 11.9,1,1, 9.864, 10499.945, 403.624, 52880.060 25/05/09,20:23:25,05,08,1, 11.9,1,1, 9.864, 10499.921, 403.567, 52879.924 25/05/09,20:23:25,06,08,1, 11.9,1,1, 9.864, 10499.931, 403.566, 52879.935 25/05/09,20:23:25,07,08,1, 11.9,1,1, 9.864, 10499.944, 403.638, 52879.993 25/05/09,20:23:25,08,08,1, 11.9,1,1, 9.864, 10499.977, 403.637, 52879.949 25/05/09,20:23:25,09,08,1, 11.9,1,1, 9.864, 10499.940, 403.564, 52879.924 25/05/09,20:23:25,10,08,1, 11.9,1,1, 9.864, 10499.954, 403.581, 52879.906 25/05/09,20:23:25,11,08,1, 11.9,1,1, 9.864, 10499.937, 403.642, 52879.938 25/05/09,20:23:25,12,08,1, 11.9,1,1, 9.864, 10499.970, 403.642, 52879.910 25/05/09,20:23:25,13,08,1, 11.9,1,1, 9.864, 10499.948, 403.557, 52879.896 25/05/09,20:23:25,14,08,1, 11.9,1,1, 9.864, 10499.934, 403.572, 52879.854 25/05/09,20:23:25,15,08,1, 11.9,1,1, 9.864, 10499.965, 403.625, 52879.853 25/05/09,20:23:25,16,08,1, 11.9,1,1, 9.864, 10499.965, 403.631, 52879.864 25/05/09,20:23:25,17,08,1, 11.9,1,1, 9.864, 10499.968, 403.583, 52879.810 25/05/09,20:23:25,18,08,1, 11.9,1,1, 9.864, 10499.941, 403.618, 52879.924 25/05/09,20:23:25,19,08,1, 11.9,1,1, 9.864, 10499.976, 403.653, 52879.887 25/05/09,20:23:26,00,08,1, 12.0,1,1, 9.865, 10499.973, 403.653, 52879.887 25/05/09,20:23:26,01,08,1, 12.0,1,1, 9.865, 10499.955, 403.618, 52879.864 25/05/09,20:23:26,02,08,1, 12.0,1,1, 9.865, 10499.982, 403.627, 52880.111 25/05/09,20:23:26,03,08,1, 12.0,1,1, 9.865, 10499.973, 403.662, 52879.796 25/05/09,20:23:26,04,08,1, 12.0,1,1, 9.865, 10499.976, 403.649, 52879.730 25/05/09,20:23:26,05,08,1, 12.0,1,1, 9.865, 10499.929, 403.606, 52879.785 25/05/09,20:23:26,06,08,1, 12.0,1,1, 9.865, 10499.962, 403.630, 52879.841 25/05/09,20:23:26,07,08,1, 12.0,1,1, 9.865, 10499.999, 403.667, 52879.784 25/05/09,20:23:26,08,08,1, 12.0,1,1, 9.865, 10499.955, 403.638, 52879.805 25/05/09,20:23:26,09,08,1, 12.0,1,1, 9.865, 10499.976, 403.623, 52879.739 25/05/09,20:23:26,10,08,1, 12.0,1,1, 9.865, 10499.994, 403.665, 52879.769 25/05/09,20:23:26,11,08,1, 12.0,1,1, 9.865, 10499.998, 403.672, 52879.799 25/05/09,20:23:26,12,08,1, 12.0,1,1, 9.865, 10499.969, 403.627, 52879.786 25/05/09,20:23:26,13,08,1, 12.0,1,1, 9.865, 10499.951, 403.619, 52879.720 25/05/09,20:23:26,14,08,1, 12.0,1,1, 9.865, 10499.976, 403.656, 52879.788 25/05/09,20:23:26,15,08,1, 12.0,1,1, 9.865, 10499.989, 403.688, 52879.767 25/05/09,20:23:26,16,08,1, 12.0,1,1, 9.865, 10499.977, 403.640, 52879.731 25/05/09,20:23:26,17,08,1, 12.0,1,1, 9.865, 10499.954, 403.631, 52879.695 25/05/09,20:23:26,18,08,1, 12.0,1,1, 9.865, 10500.005, 403.688, 52879.791 25/05/09,20:23:26,19,08,1, 12.0,1,1, 9.865, 10500.004, 403.713, 52879.775 25/05/09,20:23:27,00,08,1, 11.9,1,1, 9.862, 10499.998, 403.713, 52879.775 25/05/09,20:23:27,01,08,1, 11.9,1,1, 9.862, 10499.983, 403.665, 52879.766 25/05/09,20:23:27,02,08,1, 11.9,1,1, 9.862, 10499.999, 403.699, 52879.767 25/05/09,20:23:27,03,08,1, 11.9,1,1, 9.862, 10499.988, 403.705, 52879.795 25/05/09,20:23:27,04,08,1, 11.9,1,1, 9.862, 10499.976, 403.669, 52879.689 25/05/09,20:23:27,05,08,1, 11.9,1,1, 9.862, 10499.977, 403.683, 52879.707 25/05/09,20:23:27,06,08,1, 11.9,1,1, 9.862, 10499.996, 403.738, 52879.691 25/05/09,20:23:27,07,08,1, 11.9,1,1, 9.862, 10499.983, 403.724, 52879.754 25/05/09,20:23:27,08,08,1, 11.9,1,1, 9.862, 10499.981, 403.677, 52879.660 25/05/09,20:23:27,09,08,1, 11.9,1,1, 9.862, 10499.989, 403.668, 52879.637 25/05/09,20:23:27,10,08,1, 11.9,1,1, 9.862, 10499.966, 403.733, 52879.681 25/05/09,20:23:27,11,08,1, 11.9,1,1, 9.862, 10499.999, 403.730, 52879.722 25/05/09,20:23:27,12,08,1, 11.9,1,1, 9.862, 10499.993, 403.693, 52879.600 25/05/09,20:23:27,13,08,1, 11.9,1,1, 9.862, 10499.984, 403.704, 52879.664 25/05/09,20:23:27,14,08,1, 11.9,1,1, 9.862, 10500.008, 403.768, 52879.765 25/05/09,20:23:27,15,08,1, 11.9,1,1, 9.862, 10499.996, 403.755, 52879.673 25/05/09,20:23:27,16,08,1, 11.9,1,1, 9.862, 10500.001, 403.698, 52879.558 25/05/09,20:23:27,17,08,1, 11.9,1,1, 9.862, 10500.000, 403.725, 52879.630 25/05/09,20:23:27,18,08,1, 11.9,1,1, 9.862, 10500.003, 403.785, 52879.616 25/05/09,20:23:27,19,08,1, 11.9,1,1, 9.862, 10499.984, 403.738, 52879.674 25/05/09,20:23:28,00,08,1, 11.9,1,1, 9.862, 10499.982, 403.738, 52879.674 25/05/09,20:23:28,01,08,1, 11.9,1,1, 9.862, 10499.977, 403.748, 52879.633 25/05/09,20:23:28,02,08,1, 11.9,1,1, 9.862, 10500.010, 403.773, 52879.659 25/05/09,20:23:28,03,08,1, 11.9,1,1, 9.862, 10499.991, 403.737, 52879.595 25/05/09,20:23:28,04,08,1, 11.9,1,1, 9.862, 10499.982, 403.708, 52879.632 25/05/09,20:23:28,05,08,1, 11.9,1,1, 9.862, 10500.004, 403.748, 52879.595 25/05/09,20:23:28,06,08,1, 11.9,1,1, 9.862, 10500.029, 403.784, 52879.633 25/05/09,20:23:28,07,08,1, 11.9,1,1, 9.862, 10500.034, 403.752, 52879.664 25/05/09,20:23:28,08,08,1, 11.9,1,1, 9.862, 10499.992, 403.723, 52879.623 25/05/09,20:23:28,09,08,1, 11.9,1,1, 9.862, 10499.987, 403.758, 52879.572 25/05/09,20:23:28,10,08,1, 11.9,1,1, 9.862, 10499.996, 403.812, 52879.661 25/05/09,20:23:28,11,08,1, 11.9,1,1, 9.862, 10500.014, 403.766, 52879.624 25/05/09,20:23:28,12,08,1, 11.9,1,1, 9.862, 10499.984, 403.732, 52879.533 25/05/09,20:23:28,13,08,1, 11.9,1,1, 9.862, 10499.993, 403.770, 52879.550 25/05/09,20:23:28,14,08,1, 11.9,1,1, 9.862, 10500.024, 403.820, 52879.655 25/05/09,20:23:28,15,08,1, 11.9,1,1, 9.862, 10500.012, 403.781, 52879.555 25/05/09,20:23:28,16,08,1, 11.9,1,1, 9.862, 10500.008, 403.748, 52879.494 25/05/09,20:23:28,17,08,1, 11.9,1,1, 9.862, 10500.041, 403.810, 52879.566 25/05/09,20:23:28,18,08,1, 11.9,1,1, 9.862, 10500.025, 403.844, 52879.605 25/05/09,20:23:28,19,08,1, 11.9,1,1, 9.862, 10500.004, 403.772, 52879.557 25/05/09,20:23:29,00,08,1, 11.9,1,1, 9.865, 10499.998, 403.772, 52879.557 25/05/09,20:23:29,01,08,1, 11.9,1,1, 9.865, 10500.017, 403.827, 52879.549 25/05/09,20:23:29,02,08,1, 11.9,1,1, 9.865, 10500.038, 403.826, 52879.551 25/05/09,20:23:29,03,08,1, 11.9,1,1, 9.865, 10500.015, 403.801, 52879.553 25/05/09,20:23:29,04,08,1, 11.9,1,1, 9.865, 10500.004, 403.796, 52879.523 25/05/09,20:23:29,05,08,1, 11.9,1,1, 9.865, 10500.028, 403.848, 52879.555 25/05/09,20:23:29,06,08,1, 11.9,1,1, 9.865, 10500.068, 403.835, 52879.489 25/05/09,20:23:29,07,08,1, 11.9,1,1, 9.865, 10500.031, 403.786, 52879.466 25/05/09,20:23:29,08,08,1, 11.9,1,1, 9.865, 10500.039, 403.818, 52879.554 25/05/09,20:23:29,09,08,1, 11.9,1,1, 9.865, 10500.031, 403.846, 52879.460 25/05/09,20:23:29,10,08,1, 11.9,1,1, 9.865, 10500.050, 403.822, 52879.555 25/05/09,20:23:29,11,08,1, 11.9,1,1, 9.865, 10500.042, 403.781, 52879.416 25/05/09,20:23:29,12,08,1, 11.9,1,1, 9.865, 10500.030, 403.819, 52879.389 25/05/09,20:23:29,13,08,1, 11.9,1,1, 9.865, 10500.041, 403.892, 52879.538 25/05/09,20:23:29,14,08,1, 11.9,1,1, 9.865, 10500.053, 403.813, 52879.364 25/05/09,20:23:29,15,08,1, 11.9,1,1, 9.865, 10500.040, 403.790, 52879.441 25/05/09,20:23:29,16,08,1, 11.9,1,1, 9.865, 10500.049, 403.831, 52879.379 25/05/09,20:23:29,17,08,1, 11.9,1,1, 9.865, 10500.061, 403.874, 52879.488 25/05/09,20:23:29,18,08,1, 11.9,1,1, 9.865, 10500.087, 403.811, 52879.365 25/05/09,20:23:29,19,08,1, 11.9,1,1, 9.865, 10500.054, 403.809, 52879.396 25/05/09,20:23:30,00,09,1, 12.0,1,1, 9.859, 10500.048, 403.809, 52879.396 25/05/09,20:23:30,01,09,1, 12.0,1,1, 9.859, 10500.102, 403.873, 52879.578 25/05/09,20:23:30,02,09,1, 12.0,1,1, 9.859, 10500.041, 403.808, 52879.321 25/05/09,20:23:30,03,09,1, 12.0,1,1, 9.859, 10500.041, 403.812, 52879.342 25/05/09,20:23:30,04,09,1, 12.0,1,1, 9.859, 10500.055, 403.884, 52879.365 25/05/09,20:23:30,05,09,1, 12.0,1,1, 9.859, 10500.099, 403.870, 52879.404 25/05/09,20:23:30,06,09,1, 12.0,1,1, 9.859, 10500.056, 403.802, 52879.362 25/05/09,20:23:30,07,09,1, 12.0,1,1, 9.859, 10500.059, 403.835, 52879.356 25/05/09,20:23:30,08,09,1, 12.0,1,1, 9.859, 10500.069, 403.900, 52879.378 25/05/09,20:23:30,09,09,1, 12.0,1,1, 9.859, 10500.066, 403.885, 52879.386 25/05/09,20:23:30,10,09,1, 12.0,1,1, 9.859, 10500.054, 403.808, 52879.179 25/05/09,20:23:30,11,09,1, 12.0,1,1, 9.859, 10500.065, 403.853, 52879.395 25/05/09,20:23:30,12,09,1, 12.0,1,1, 9.859, 10500.076, 403.889, 52879.359 25/05/09,20:23:30,13,09,1, 12.0,1,1, 9.859, 10500.096, 403.876, 52879.351 25/05/09,20:23:30,14,09,1, 12.0,1,1, 9.859, 10500.063, 403.802, 52879.265 25/05/09,20:23:30,15,09,1, 12.0,1,1, 9.859, 10500.048, 403.894, 52879.350 25/05/09,20:23:30,16,09,1, 12.0,1,1, 9.859, 10500.045, 403.919, 52879.396 25/05/09,20:23:30,17,09,1, 12.0,1,1, 9.859, 10500.078, 403.854, 52879.363 25/05/09,20:23:30,18,09,1, 12.0,1,1, 9.859, 10500.059, 403.863, 52879.271 25/05/09,20:23:30,19,09,1, 12.0,1,1, 9.859, 10500.065, 403.900, 52879.322 25/05/09,20:23:31,00,08,1, 11.9,1,1, 9.864, 10500.057, 403.900, 52879.322 25/05/09,20:23:31,01,08,1, 11.9,1,1, 9.864, 10500.081, 403.851, 52879.234 25/05/09,20:23:31,02,08,1, 11.9,1,1, 9.864, 10500.060, 403.822, 52879.231 25/05/09,20:23:31,03,08,1, 11.9,1,1, 9.864, 10500.067, 403.907, 52879.311 25/05/09,20:23:31,04,08,1, 11.9,1,1, 9.864, 10500.106, 403.900, 52879.244 25/05/09,20:23:31,05,08,1, 11.9,1,1, 9.864, 10500.082, 403.847, 52879.251 25/05/09,20:23:31,06,08,1, 11.9,1,1, 9.864, 10500.065, 403.830, 52879.254 25/05/09,20:23:31,07,08,1, 11.9,1,1, 9.864, 10500.108, 403.927, 52879.299 25/05/09,20:23:31,08,08,1, 11.9,1,1, 9.864, 10500.081, 403.902, 52879.263 25/05/09,20:23:31,09,08,1, 11.9,1,1, 9.864, 10500.066, 403.819, 52879.154 25/05/09,20:23:31,10,08,1, 11.9,1,1, 9.864, 10500.050, 403.870, 52879.226 25/05/09,20:23:31,11,08,1, 11.9,1,1, 9.864, 10500.088, 403.937, 52879.272 25/05/09,20:23:31,12,08,1, 11.9,1,1, 9.864, 10500.080, 403.918, 52879.239 25/05/09,20:23:31,13,08,1, 11.9,1,1, 9.864, 10500.057, 403.837, 52879.195 25/05/09,20:23:31,14,08,1, 11.9,1,1, 9.864, 10500.073, 403.868, 52879.189 25/05/09,20:23:31,15,08,1, 11.9,1,1, 9.864, 10500.092, 403.950, 52879.245 25/05/09,20:23:31,16,08,1, 11.9,1,1, 9.864, 10500.085, 403.891, 52879.181 25/05/09,20:23:31,17,08,1, 11.9,1,1, 9.864, 10500.058, 403.854, 52879.260 25/05/09,20:23:31,18,08,1, 11.9,1,1, 9.864, 10500.097, 403.915, 52879.148 25/05/09,20:23:31,19,08,1, 11.9,1,1, 9.864, 10500.111, 403.965, 52879.248 25/05/09,20:23:32,00,09,1, 11.9,1,1, 9.865, 10500.107, 403.965, 52879.248 25/05/09,20:23:32,01,09,1, 11.9,1,1, 9.865, 10500.083, 403.842, 52879.008 25/05/09,20:23:32,02,09,1, 11.9,1,1, 9.865, 10500.070, 403.942, 52879.276 25/05/09,20:23:32,03,09,1, 11.9,1,1, 9.865, 10500.090, 403.966, 52879.262 25/05/09,20:23:32,04,09,1, 11.9,1,1, 9.865, 10500.092, 403.912, 52879.249 25/05/09,20:23:32,05,09,1, 11.9,1,1, 9.865, 10500.079, 403.892, 52879.172 25/05/09,20:23:32,06,09,1, 11.9,1,1, 9.865, 10500.076, 403.983, 52879.189 25/05/09,20:23:32,07,09,1, 11.9,1,1, 9.865, 10500.100, 403.984, 52879.164 25/05/09,20:23:32,08,09,1, 11.9,1,1, 9.865, 10500.090, 403.904, 52879.146 25/05/09,20:23:32,09,09,1, 11.9,1,1, 9.865, 10500.076, 403.928, 52879.074 25/05/09,20:23:32,10,09,1, 11.9,1,1, 9.865, 10500.117, 403.985, 52879.153 25/05/09,20:23:32,11,09,1, 11.9,1,1, 9.865, 10500.105, 403.945, 52879.138 25/05/09,20:23:32,12,09,1, 11.9,1,1, 9.865, 10500.105, 403.904, 52879.106 25/05/09,20:23:32,13,09,1, 11.9,1,1, 9.865, 10500.072, 403.952, 52879.077 25/05/09,20:23:32,14,09,1, 11.9,1,1, 9.865, 10500.083, 403.992, 52879.077 25/05/09,20:23:32,15,09,1, 11.9,1,1, 9.865, 10500.111, 403.976, 52879.153 25/05/09,20:23:32,16,09,1, 11.9,1,1, 9.865, 10500.094, 403.924, 52879.098 25/05/09,20:23:32,17,09,1, 11.9,1,1, 9.865, 10500.089, 403.968, 52879.114 25/05/09,20:23:32,18,09,1, 11.9,1,1, 9.865, 10500.102, 403.992, 52879.045 25/05/09,20:23:32,19,09,1, 11.9,1,1, 9.865, 10500.100, 403.931, 52879.077 25/05/09,20:23:33,00,08,1, 12.0,1,1, 9.866, 10500.098, 403.931, 52879.077 25/05/09,20:23:33,01,08,1, 12.0,1,1, 9.866, 10500.087, 403.994, 52879.081 25/05/09,20:23:33,02,08,1, 12.0,1,1, 9.866, 10500.098, 404.006, 52879.149 25/05/09,20:23:33,03,08,1, 12.0,1,1, 9.866, 10500.080, 403.965, 52879.132 25/05/09,20:23:33,04,08,1, 12.0,1,1, 9.866, 10500.090, 403.974, 52879.070 25/05/09,20:23:33,05,08,1, 12.0,1,1, 9.866, 10500.105, 404.013, 52879.022 25/05/09,20:23:33,06,08,1, 12.0,1,1, 9.866, 10500.090, 403.985, 52879.050 25/05/09,20:23:33,07,08,1, 12.0,1,1, 9.866, 10500.112, 403.975, 52879.020 25/05/09,20:23:33,08,08,1, 12.0,1,1, 9.866, 10500.061, 403.982, 52879.088 25/05/09,20:23:33,09,08,1, 12.0,1,1, 9.866, 10500.115, 404.056, 52879.092 25/05/09,20:23:33,10,08,1, 12.0,1,1, 9.866, 10500.135, 403.964, 52878.964 25/05/09,20:23:33,11,08,1, 12.0,1,1, 9.866, 10500.105, 403.942, 52878.920 25/05/09,20:23:33,12,08,1, 12.0,1,1, 9.866, 10500.118, 404.010, 52879.005 25/05/09,20:23:33,13,08,1, 12.0,1,1, 9.866, 10500.122, 404.059, 52879.014 25/05/09,20:23:33,14,08,1, 12.0,1,1, 9.866, 10500.124, 403.984, 52878.996 25/05/09,20:23:33,15,08,1, 12.0,1,1, 9.866, 10500.101, 403.973, 52878.914 25/05/09,20:23:33,16,08,1, 12.0,1,1, 9.866, 10500.119, 404.031, 52879.025 25/05/09,20:23:33,17,08,1, 12.0,1,1, 9.866, 10500.117, 404.074, 52879.024 25/05/09,20:23:33,18,08,1, 12.0,1,1, 9.866, 10500.125, 403.984, 52878.919 25/05/09,20:23:33,19,08,1, 12.0,1,1, 9.866, 10500.133, 403.991, 52878.900 25/05/09,20:23:34,00,08,1, 11.9,1,1, 9.860, 10500.132, 403.991, 52878.900 25/05/09,20:23:34,01,08,1, 11.9,1,1, 9.860, 10500.143, 404.047, 52878.923 25/05/09,20:23:34,02,08,1, 11.9,1,1, 9.860, 10500.116, 404.013, 52878.983 25/05/09,20:23:34,03,08,1, 11.9,1,1, 9.860, 10500.115, 404.013, 52878.931 25/05/09,20:23:34,04,08,1, 11.9,1,1, 9.860, 10500.141, 404.096, 52879.032 25/05/09,20:23:34,05,08,1, 11.9,1,1, 9.860, 10500.134, 404.064, 52878.920 25/05/09,20:23:34,06,08,1, 11.9,1,1, 9.860, 10500.131, 403.997, 52878.916 25/05/09,20:23:34,07,08,1, 11.9,1,1, 9.860, 10500.129, 404.049, 52878.979 25/05/09,20:23:34,08,08,1, 11.9,1,1, 9.860, 10500.156, 404.072, 52878.980 25/05/09,20:23:34,09,08,1, 11.9,1,1, 9.860, 10500.158, 404.056, 52878.984 25/05/09,20:23:34,10,08,1, 11.9,1,1, 9.860, 10500.131, 403.979, 52878.839 25/05/09,20:23:34,11,08,1, 11.9,1,1, 9.860, 10500.145, 404.064, 52878.904 25/05/09,20:23:34,12,08,1, 11.9,1,1, 9.860, 10500.158, 404.096, 52878.927 25/05/09,20:23:34,13,08,1, 11.9,1,1, 9.860, 10500.168, 404.034, 52878.895 25/05/09,20:23:34,14,08,1, 11.9,1,1, 9.860, 10500.135, 404.014, 52878.821 25/05/09,20:23:34,15,08,1, 11.9,1,1, 9.860, 10500.170, 404.049, 52878.868 25/05/09,20:23:34,16,08,1, 11.9,1,1, 9.860, 10500.195, 404.085, 52878.944 25/05/09,20:23:34,17,08,1, 11.9,1,1, 9.860, 10500.161, 404.019, 52878.894 25/05/09,20:23:34,18,08,1, 11.9,1,1, 9.860, 10500.165, 404.003, 52878.803 25/05/09,20:23:34,19,08,1, 11.9,1,1, 9.860, 10500.164, 404.080, 52878.855 25/05/09,20:23:35,00,08,1, 11.9,1,1, 9.865, 10500.157, 404.080, 52878.855 25/05/09,20:23:35,01,08,1, 11.9,1,1, 9.865, 10500.160, 404.031, 52878.909 25/05/09,20:23:35,02,08,1, 11.9,1,1, 9.865, 10500.187, 404.041, 52878.866 25/05/09,20:23:35,03,08,1, 11.9,1,1, 9.865, 10500.177, 404.088, 52878.888 25/05/09,20:23:35,04,08,1, 11.9,1,1, 9.865, 10500.208, 404.068, 52878.868 25/05/09,20:23:35,05,08,1, 11.9,1,1, 9.865, 10500.184, 404.029, 52878.764 25/05/09,20:23:35,06,08,1, 11.9,1,1, 9.865, 10500.194, 404.049, 52878.721 25/05/09,20:23:35,07,08,1, 11.9,1,1, 9.865, 10500.193, 404.128, 52878.821 25/05/09,20:23:35,08,08,1, 11.9,1,1, 9.865, 10500.195, 404.086, 52878.792 25/05/09,20:23:35,09,08,1, 11.9,1,1, 9.865, 10500.189, 404.038, 52878.790 25/05/09,20:23:35,10,08,1, 11.9,1,1, 9.865, 10500.185, 404.080, 52878.809 25/05/09,20:23:35,11,08,1, 11.9,1,1, 9.865, 10500.239, 404.129, 52878.793 25/05/09,20:23:35,12,08,1, 11.9,1,1, 9.865, 10500.222, 404.085, 52878.755 25/05/09,20:23:35,13,08,1, 11.9,1,1, 9.865, 10500.186, 404.060, 52878.715 25/05/09,20:23:35,14,08,1, 11.9,1,1, 9.865, 10500.215, 404.106, 52878.834 25/05/09,20:23:35,15,08,1, 11.9,1,1, 9.865, 10500.262, 404.123, 52878.791 25/05/09,20:23:35,16,08,1, 11.9,1,1, 9.865, 10500.237, 404.084, 52878.758 25/05/09,20:23:35,17,08,1, 11.9,1,1, 9.865, 10500.218, 404.061, 52878.770 25/05/09,20:23:35,18,08,1, 11.9,1,1, 9.865, 10500.238, 404.104, 52878.729 25/05/09,20:23:35,19,08,1, 11.9,1,1, 9.865, 10500.254, 404.137, 52878.821 25/05/09,20:23:36,00,08,1, 11.9,1,1, 9.862, 10500.249, 404.137, 52878.821 25/05/09,20:23:36,01,08,1, 11.9,1,1, 9.862, 10500.221, 404.079, 52878.728 25/05/09,20:23:36,02,08,1, 11.9,1,1, 9.862, 10500.256, 404.118, 52878.687 25/05/09,20:23:36,03,08,1, 11.9,1,1, 9.862, 10500.259, 404.132, 52878.715 25/05/09,20:23:36,04,08,1, 11.9,1,1, 9.862, 10500.241, 404.093, 52878.757 25/05/09,20:23:36,05,08,1, 11.9,1,1, 9.862, 10500.237, 404.073, 52878.685 25/05/09,20:23:36,06,08,1, 11.9,1,1, 9.862, 10500.242, 404.129, 52878.742 25/05/09,20:23:36,07,08,1, 11.9,1,1, 9.862, 10500.275, 404.124, 52878.638 25/05/09,20:23:36,08,08,1, 11.9,1,1, 9.862, 10500.258, 404.073, 52878.684 25/05/09,20:23:36,09,08,1, 11.9,1,1, 9.862, 10500.247, 404.099, 52878.699 25/05/09,20:23:36,10,08,1, 11.9,1,1, 9.862, 10500.269, 404.161, 52878.732 25/05/09,20:23:36,11,08,1, 11.9,1,1, 9.862, 10500.268, 404.113, 52878.677 25/05/09,20:23:36,12,08,1, 11.9,1,1, 9.862, 10500.277, 404.078, 52878.687 25/05/09,20:23:36,13,08,1, 11.9,1,1, 9.862, 10500.258, 404.113, 52878.713 25/05/09,20:23:36,14,08,1, 11.9,1,1, 9.862, 10500.277, 404.151, 52878.660 25/05/09,20:23:36,15,08,1, 11.9,1,1, 9.862, 10500.302, 404.099, 52878.616 25/05/09,20:23:36,16,08,1, 11.9,1,1, 9.862, 10500.278, 404.082, 52878.643 25/05/09,20:23:36,17,08,1, 11.9,1,1, 9.862, 10500.264, 404.129, 52878.568 25/05/09,20:23:36,18,08,1, 11.9,1,1, 9.862, 10500.304, 404.146, 52878.649 25/05/09,20:23:36,19,08,1, 11.9,1,1, 9.862, 10500.291, 404.097, 52878.619 25/05/09,20:23:37,00,08,1, 11.9,1,1, 9.860, 10500.290, 404.097, 52878.619 25/05/09,20:23:37,01,08,1, 11.9,1,1, 9.860, 10500.306, 404.131, 52878.640 25/05/09,20:23:37,02,08,1, 11.9,1,1, 9.860, 10500.325, 404.155, 52878.681 25/05/09,20:23:37,03,08,1, 11.9,1,1, 9.860, 10500.288, 404.113, 52878.655 25/05/09,20:23:37,04,08,1, 11.9,1,1, 9.860, 10500.297, 404.118, 52878.573 25/05/09,20:23:37,05,08,1, 11.9,1,1, 9.860, 10500.294, 404.168, 52878.612 25/05/09,20:23:37,06,08,1, 11.9,1,1, 9.860, 10500.284, 404.153, 52878.618 25/05/09,20:23:37,07,08,1, 11.9,1,1, 9.860, 10500.299, 404.110, 52878.515 25/05/09,20:23:37,08,08,1, 11.9,1,1, 9.860, 10500.310, 404.123, 52878.600 25/05/09,20:23:37,09,08,1, 11.9,1,1, 9.860, 10500.339, 404.184, 52878.588 25/05/09,20:23:37,10,08,1, 11.9,1,1, 9.860, 10500.300, 404.139, 52878.586 25/05/09,20:23:37,11,08,1, 11.9,1,1, 9.860, 10500.301, 404.113, 52878.456 25/05/09,20:23:37,12,08,1, 11.9,1,1, 9.860, 10500.302, 404.163, 52878.523 25/05/09,20:23:37,13,08,1, 11.9,1,1, 9.860, 10500.349, 404.187, 52878.520 25/05/09,20:23:37,14,08,1, 11.9,1,1, 9.860, 10500.330, 404.139, 52878.476 25/05/09,20:23:37,15,08,1, 11.9,1,1, 9.860, 10500.313, 404.106, 52878.465 25/05/09,20:23:37,16,08,1, 11.9,1,1, 9.860, 10500.336, 404.184, 52878.455 25/05/09,20:23:37,17,08,1, 11.9,1,1, 9.860, 10500.329, 404.174, 52878.531 25/05/09,20:23:37,18,08,1, 11.9,1,1, 9.860, 10500.335, 404.127, 52878.482 25/05/09,20:23:37,19,08,1, 11.9,1,1, 9.860, 10500.324, 404.105, 52878.504 25/05/09,20:23:38,00,08,1, 11.9,1,1, 9.860, 10500.324, 404.105, 52878.504 25/05/09,20:23:38,01,08,1, 11.9,1,1, 9.860, 10500.358, 404.191, 52878.556 25/05/09,20:23:38,02,08,1, 11.9,1,1, 9.860, 10500.346, 404.094, 52878.468 25/05/09,20:23:38,03,08,1, 11.9,1,1, 9.860, 10500.359, 404.143, 52878.511 25/05/09,20:23:38,04,08,1, 11.9,1,1, 9.860, 10500.361, 404.192, 52878.535 25/05/09,20:23:38,05,08,1, 11.9,1,1, 9.860, 10500.347, 404.165, 52878.463 25/05/09,20:23:38,06,08,1, 11.9,1,1, 9.860, 10500.333, 404.111, 52878.495 25/05/09,20:23:38,07,08,1, 11.9,1,1, 9.860, 10500.349, 404.144, 52878.434 25/05/09,20:23:38,08,08,1, 11.9,1,1, 9.860, 10500.365, 404.195, 52878.523 25/05/09,20:23:38,09,08,1, 11.9,1,1, 9.860, 10500.362, 404.162, 52878.443 25/05/09,20:23:38,10,08,1, 11.9,1,1, 9.860, 10500.344, 404.109, 52878.409 25/05/09,20:23:38,11,08,1, 11.9,1,1, 9.860, 10500.355, 404.178, 52878.458 25/05/09,20:23:38,12,08,1, 11.9,1,1, 9.860, 10500.381, 404.195, 52878.455 25/05/09,20:23:38,13,08,1, 11.9,1,1, 9.860, 10500.389, 404.155, 52878.374 25/05/09,20:23:38,14,08,1, 11.9,1,1, 9.860, 10500.342, 404.118, 52878.420 25/05/09,20:23:38,15,08,1, 11.9,1,1, 9.860, 10500.358, 404.194, 52878.467 25/05/09,20:23:38,16,08,1, 11.9,1,1, 9.860, 10500.398, 404.205, 52878.446 25/05/09,20:23:38,17,08,1, 11.9,1,1, 9.860, 10500.369, 404.161, 52878.386 25/05/09,20:23:38,18,08,1, 11.9,1,1, 9.860, 10500.363, 404.129, 52878.409 25/05/09,20:23:38,19,08,1, 11.9,1,1, 9.860, 10500.375, 404.192, 52878.397 25/05/09,20:23:39,00,08,1, 11.9,1,1, 9.863, 10500.374, 404.192, 52878.397 25/05/09,20:23:39,01,08,1, 11.9,1,1, 9.863, 10500.382, 404.182, 52878.348 25/05/09,20:23:39,02,08,1, 11.9,1,1, 9.863, 10500.372, 404.134, 52878.331 25/05/09,20:23:39,03,08,1, 11.9,1,1, 9.863, 10500.395, 404.227, 52878.377 25/05/09,20:23:39,04,08,1, 11.9,1,1, 9.863, 10500.386, 404.214, 52878.384 25/05/09,20:23:39,05,08,1, 11.9,1,1, 9.863, 10500.360, 404.148, 52878.325 25/05/09,20:23:39,06,08,1, 11.9,1,1, 9.863, 10500.378, 404.171, 52878.405 25/05/09,20:23:39,07,08,1, 11.9,1,1, 9.863, 10500.393, 404.219, 52878.399 25/05/09,20:23:39,08,08,1, 11.9,1,1, 9.863, 10500.402, 404.168, 52878.356 25/05/09,20:23:39,09,08,1, 11.9,1,1, 9.863, 10500.385, 404.165, 52878.366 25/05/09,20:23:39,10,08,1, 11.9,1,1, 9.863, 10500.391, 404.166, 52878.313 25/05/09,20:23:39,11,08,1, 11.9,1,1, 9.863, 10500.404, 404.215, 52878.377 25/05/09,20:23:39,12,08,1, 11.9,1,1, 9.863, 10500.405, 404.194, 52878.369 25/05/09,20:23:39,13,08,1, 11.9,1,1, 9.863, 10500.390, 404.163, 52878.268 25/05/09,20:23:39,14,08,1, 11.9,1,1, 9.863, 10500.403, 404.179, 52878.277 25/05/09,20:23:39,15,08,1, 11.9,1,1, 9.863, 10500.416, 404.227, 52878.337 25/05/09,20:23:39,16,08,1, 11.9,1,1, 9.863, 10500.416, 404.174, 52878.255 25/05/09,20:23:39,17,08,1, 11.9,1,1, 9.863, 10500.392, 404.137, 52878.195 25/05/09,20:23:39,18,08,1, 11.9,1,1, 9.863, 10500.407, 404.209, 52878.252 25/05/09,20:23:39,19,08,1, 11.9,1,1, 9.863, 10500.426, 404.231, 52878.274 25/05/09,20:23:40,00,08,1, 11.9,1,1, 9.862, 10500.424, 404.231, 52878.274 25/05/09,20:23:40,01,08,1, 11.9,1,1, 9.862, 10500.413, 404.153, 52878.271 25/05/09,20:23:40,02,08,1, 11.9,1,1, 9.862, 10500.421, 404.210, 52878.236 25/05/09,20:23:40,03,08,1, 11.9,1,1, 9.862, 10500.457, 404.221, 52878.276 25/05/09,20:23:40,04,08,1, 11.9,1,1, 9.862, 10500.422, 404.197, 52878.233 25/05/09,20:23:40,05,08,1, 11.9,1,1, 9.862, 10500.424, 404.185, 52878.233 25/05/09,20:23:40,06,08,1, 11.9,1,1, 9.862, 10500.459, 404.213, 52878.210 25/05/09,20:23:40,07,08,1, 11.9,1,1, 9.862, 10500.469, 404.254, 52878.266 25/05/09,20:23:40,08,08,1, 11.9,1,1, 9.862, 10500.449, 404.199, 52878.153 25/05/09,20:23:40,09,08,1, 11.9,1,1, 9.862, 10500.406, 404.184, 52878.209 25/05/09,20:23:40,10,08,1, 11.9,1,1, 9.862, 10500.458, 404.239, 52878.228 25/05/09,20:23:40,11,08,1, 11.9,1,1, 9.862, 10500.463, 404.231, 52878.232 25/05/09,20:23:40,12,08,1, 11.9,1,1, 9.862, 10500.466, 404.204, 52878.196 25/05/09,20:23:40,13,08,1, 11.9,1,1, 9.862, 10500.475, 404.200, 52878.224 25/05/09,20:23:40,14,08,1, 11.9,1,1, 9.862, 10500.444, 404.241, 52878.196 25/05/09,20:23:40,15,08,1, 11.9,1,1, 9.862, 10500.467, 404.238, 52878.180 25/05/09,20:23:40,16,08,1, 11.9,1,1, 9.862, 10500.458, 404.200, 52878.087 25/05/09,20:23:40,17,08,1, 11.9,1,1, 9.862, 10500.424, 404.199, 52878.077 25/05/09,20:23:40,18,08,1, 11.9,1,1, 9.862, 10500.488, 404.259, 52878.194 25/05/09,20:23:40,19,08,1, 11.9,1,1, 9.862, 10500.486, 404.252, 52878.124 25/05/09,20:23:41,00,08,1, 12.0,1,1, 9.865, 10500.482, 404.252, 52878.124 25/05/09,20:23:41,01,08,1, 12.0,1,1, 9.865, 10500.448, 404.223, 52878.082 25/05/09,20:23:41,02,08,1, 12.0,1,1, 9.865, 10500.503, 404.260, 52878.080 25/05/09,20:23:41,03,08,1, 12.0,1,1, 9.865, 10500.483, 404.241, 52878.084 25/05/09,20:23:41,04,08,1, 12.0,1,1, 9.865, 10500.490, 404.208, 52878.117 25/05/09,20:23:41,05,08,1, 12.0,1,1, 9.865, 10500.480, 404.215, 52878.112 25/05/09,20:23:41,06,08,1, 12.0,1,1, 9.865, 10500.490, 404.256, 52878.056 25/05/09,20:23:41,07,08,1, 12.0,1,1, 9.865, 10500.476, 404.220, 52878.067 25/05/09,20:23:41,08,08,1, 12.0,1,1, 9.865, 10500.470, 404.222, 52878.048 25/05/09,20:23:41,09,08,1, 12.0,1,1, 9.865, 10500.504, 404.241, 52878.054 25/05/09,20:23:41,10,08,1, 12.0,1,1, 9.865, 10500.499, 404.279, 52878.101 25/05/09,20:23:41,11,08,1, 12.0,1,1, 9.865, 10500.519, 404.264, 52878.028 25/05/09,20:23:41,12,08,1, 12.0,1,1, 9.865, 10500.525, 404.200, 52878.005 25/05/09,20:23:41,13,08,1, 12.0,1,1, 9.865, 10500.518, 404.258, 52877.996 25/05/09,20:23:41,14,08,1, 12.0,1,1, 9.865, 10500.543, 404.289, 52878.053 25/05/09,20:23:41,15,08,1, 12.0,1,1, 9.865, 10500.526, 404.252, 52877.992 25/05/09,20:23:41,16,08,1, 12.0,1,1, 9.865, 10500.492, 404.249, 52878.053 25/05/09,20:23:41,17,08,1, 12.0,1,1, 9.865, 10500.523, 404.304, 52878.001 25/05/09,20:23:41,18,08,1, 12.0,1,1, 9.865, 10500.526, 404.287, 52878.028 25/05/09,20:23:41,19,08,1, 12.0,1,1, 9.865, 10500.514, 404.244, 52878.060 25/05/09,20:23:42,00,08,1, 11.9,1,1, 9.864, 10500.507, 404.244, 52878.060 25/05/09,20:23:42,01,08,1, 11.9,1,1, 9.864, 10500.541, 404.300, 52877.991 25/05/09,20:23:42,02,08,1, 11.9,1,1, 9.864, 10500.543, 404.279, 52878.061 25/05/09,20:23:42,03,08,1, 11.9,1,1, 9.864, 10500.544, 404.243, 52877.966 25/05/09,20:23:42,04,08,1, 11.9,1,1, 9.864, 10500.527, 404.254, 52878.017 25/05/09,20:23:42,05,08,1, 11.9,1,1, 9.864, 10500.549, 404.289, 52878.049 25/05/09,20:23:42,06,08,1, 11.9,1,1, 9.864, 10500.553, 404.284, 52878.051 25/05/09,20:23:42,07,08,1, 11.9,1,1, 9.864, 10500.541, 404.232, 52877.907 25/05/09,20:23:42,08,08,1, 11.9,1,1, 9.864, 10500.530, 404.265, 52877.984 25/05/09,20:23:42,09,08,1, 11.9,1,1, 9.864, 10500.574, 404.300, 52878.020 25/05/09,20:23:42,10,08,1, 11.9,1,1, 9.864, 10500.558, 404.254, 52877.964 25/05/09,20:23:42,11,08,1, 11.9,1,1, 9.864, 10500.529, 404.253, 52877.937 25/05/09,20:23:42,12,08,1, 11.9,1,1, 9.864, 10500.582, 404.279, 52877.957 25/05/09,20:23:42,13,08,1, 11.9,1,1, 9.864, 10500.589, 404.298, 52877.988 25/05/09,20:23:42,14,08,1, 11.9,1,1, 9.864, 10500.578, 404.264, 52877.945 25/05/09,20:23:42,15,08,1, 11.9,1,1, 9.864, 10500.545, 404.250, 52877.908 25/05/09,20:23:42,16,08,1, 11.9,1,1, 9.864, 10500.554, 404.303, 52877.914 25/05/09,20:23:42,17,08,1, 11.9,1,1, 9.864, 10500.582, 404.320, 52877.979 25/05/09,20:23:42,18,08,1, 11.9,1,1, 9.864, 10500.571, 404.249, 52877.946 25/05/09,20:23:42,19,08,1, 11.9,1,1, 9.864, 10500.581, 404.248, 52877.862 25/05/09,20:23:43,00,08,1, 11.9,1,1, 9.859, 10500.574, 404.248, 52877.862 25/05/09,20:23:43,01,08,1, 11.9,1,1, 9.859, 10500.605, 404.313, 52877.939 25/05/09,20:23:43,02,08,1, 11.9,1,1, 9.859, 10500.592, 404.247, 52877.931 25/05/09,20:23:43,03,08,1, 11.9,1,1, 9.859, 10500.598, 404.287, 52877.865 25/05/09,20:23:43,04,08,1, 11.9,1,1, 9.859, 10500.623, 404.334, 52877.935 25/05/09,20:23:43,05,08,1, 11.9,1,1, 9.859, 10500.597, 404.323, 52877.907 25/05/09,20:23:43,06,08,1, 11.9,1,1, 9.859, 10500.606, 404.243, 52877.841 25/05/09,20:23:43,07,08,1, 11.9,1,1, 9.859, 10500.622, 404.306, 52877.845 25/05/09,20:23:43,08,08,1, 11.9,1,1, 9.859, 10500.629, 404.345, 52877.818 25/05/09,20:23:43,09,08,1, 11.9,1,1, 9.859, 10500.605, 404.310, 52877.798 25/05/09,20:23:43,10,08,1, 11.9,1,1, 9.859, 10500.579, 404.271, 52877.819 25/05/09,20:23:43,11,08,1, 11.9,1,1, 9.859, 10500.639, 404.315, 52877.856 25/05/09,20:23:43,12,08,1, 11.9,1,1, 9.859, 10500.632, 404.364, 52877.893 25/05/09,20:23:43,13,08,1, 11.9,1,1, 9.859, 10500.639, 404.284, 52877.795 25/05/09,20:23:43,14,08,1, 11.9,1,1, 9.859, 10500.615, 404.259, 52877.767 25/05/09,20:23:43,15,08,1, 11.9,1,1, 9.859, 10500.629, 404.346, 52877.806 25/05/09,20:23:43,16,08,1, 11.9,1,1, 9.859, 10500.648, 404.359, 52877.839 25/05/09,20:23:43,17,08,1, 11.9,1,1, 9.859, 10500.613, 404.299, 52877.744 25/05/09,20:23:43,18,08,1, 11.9,1,1, 9.859, 10500.589, 404.290, 52877.770 25/05/09,20:23:43,19,08,1, 11.9,1,1, 9.859, 10500.639, 404.362, 52877.847 25/05/09,20:23:44,00,08,1, 11.8,1,1, 9.858, 10500.633, 404.362, 52877.847 25/05/09,20:23:44,01,08,1, 11.8,1,1, 9.858, 10500.643, 404.303, 52877.752 25/05/09,20:23:44,02,08,1, 11.8,1,1, 9.858, 10500.641, 404.296, 52877.779 25/05/09,20:23:44,03,08,1, 11.8,1,1, 9.858, 10500.653, 404.388, 52877.738 25/05/09,20:23:44,04,08,1, 11.8,1,1, 9.858, 10500.676, 404.335, 52877.820 25/05/09,20:23:44,05,08,1, 11.8,1,1, 9.858, 10500.662, 404.284, 52877.741 25/05/09,20:23:44,06,08,1, 11.8,1,1, 9.858, 10500.648, 404.336, 52877.769 25/05/09,20:23:44,07,08,1, 11.8,1,1, 9.858, 10500.703, 404.362, 52877.777 25/05/09,20:23:44,08,08,1, 11.8,1,1, 9.858, 10500.683, 404.318, 52877.729 25/05/09,20:23:44,09,08,1, 11.8,1,1, 9.858, 10500.649, 404.317, 52877.749 25/05/09,20:23:44,10,08,1, 11.8,1,1, 9.858, 10500.684, 404.358, 52877.718 25/05/09,20:23:44,11,08,1, 11.8,1,1, 9.858, 10500.679, 404.362, 52877.749 25/05/09,20:23:44,12,08,1, 11.8,1,1, 9.858, 10500.660, 404.303, 52877.727 25/05/09,20:23:44,13,08,1, 11.8,1,1, 9.858, 10500.655, 404.330, 52877.678 25/05/09,20:23:44,14,08,1, 11.8,1,1, 9.858, 10500.679, 404.355, 52877.648 25/05/09,20:23:44,15,08,1, 11.8,1,1, 9.858, 10500.713, 404.329, 52877.657 25/05/09,20:23:44,16,08,1, 11.8,1,1, 9.858, 10500.699, 404.292, 52877.626 25/05/09,20:23:44,17,08,1, 11.8,1,1, 9.858, 10500.697, 404.370, 52877.721 25/05/09,20:23:44,18,08,1, 11.8,1,1, 9.858, 10500.696, 404.367, 52877.714 25/05/09,20:23:44,19,08,1, 11.8,1,1, 9.858, 10500.695, 404.322, 52877.609 25/05/09,20:23:45,00,08,1, 11.9,1,1, 9.854, 10500.691, 404.322, 52877.609 25/05/09,20:23:45,01,08,1, 11.9,1,1, 9.854, 10500.712, 404.378, 52877.662 25/05/09,20:23:45,02,08,1, 11.9,1,1, 9.854, 10500.708, 404.374, 52877.626 25/05/09,20:23:45,03,08,1, 11.9,1,1, 9.854, 10500.674, 404.306, 52877.574 25/05/09,20:23:45,04,08,1, 11.9,1,1, 9.854, 10500.692, 404.343, 52877.567 25/05/09,20:23:45,05,08,1, 11.9,1,1, 9.854, 10500.726, 404.409, 52877.637 25/05/09,20:23:45,06,08,1, 11.9,1,1, 9.854, 10500.708, 404.365, 52877.583 25/05/09,20:23:45,07,08,1, 11.9,1,1, 9.854, 10500.739, 404.313, 52877.532 25/05/09,20:23:45,08,08,1, 11.9,1,1, 9.854, 10500.724, 404.370, 52877.582 25/05/09,20:23:45,09,08,1, 11.9,1,1, 9.854, 10500.727, 404.423, 52877.647 25/05/09,20:23:45,10,08,1, 11.9,1,1, 9.854, 10500.722, 404.353, 52877.569 25/05/09,20:23:45,11,08,1, 11.9,1,1, 9.854, 10500.724, 404.359, 52877.610 25/05/09,20:23:45,12,08,1, 11.9,1,1, 9.854, 10500.740, 404.413, 52877.631 25/05/09,20:23:45,13,08,1, 11.9,1,1, 9.854, 10500.730, 404.403, 52877.614 25/05/09,20:23:45,14,08,1, 11.9,1,1, 9.854, 10500.723, 404.359, 52877.622 25/05/09,20:23:45,15,08,1, 11.9,1,1, 9.854, 10500.705, 404.364, 52877.537 25/05/09,20:23:45,16,08,1, 11.9,1,1, 9.854, 10500.759, 404.422, 52877.623 25/05/09,20:23:45,17,08,1, 11.9,1,1, 9.854, 10500.758, 404.409, 52877.591 25/05/09,20:23:45,18,08,1, 11.9,1,1, 9.854, 10500.728, 404.346, 52877.458 25/05/09,20:23:45,19,08,1, 11.9,1,1, 9.854, 10500.729, 404.389, 52877.532 25/05/09,20:23:46,00,08,1, 11.9,1,1, 9.859, 10500.724, 404.389, 52877.532 25/05/09,20:23:46,01,08,1, 11.9,1,1, 9.859, 10500.750, 404.368, 52877.466 25/05/09,20:23:46,02,08,1, 11.9,1,1, 9.859, 10500.742, 404.349, 52877.501 25/05/09,20:23:46,03,08,1, 11.9,1,1, 9.859, 10500.745, 404.409, 52877.468 25/05/09,20:23:46,04,08,1, 11.9,1,1, 9.859, 10500.778, 404.447, 52877.548 25/05/09,20:23:46,05,08,1, 11.9,1,1, 9.859, 10500.738, 404.359, 52877.450 25/05/09,20:23:46,06,08,1, 11.9,1,1, 9.859, 10500.736, 404.381, 52877.522 25/05/09,20:23:46,07,08,1, 11.9,1,1, 9.859, 10500.765, 404.442, 52877.548 25/05/09,20:23:46,08,08,1, 11.9,1,1, 9.859, 10500.749, 404.428, 52877.438 25/05/09,20:23:46,09,08,1, 11.9,1,1, 9.859, 10500.738, 404.347, 52877.419 25/05/09,20:23:46,10,08,1, 11.9,1,1, 9.859, 10500.769, 404.399, 52877.468 25/05/09,20:23:46,11,08,1, 11.9,1,1, 9.859, 10500.757, 404.439, 52877.493 25/05/09,20:23:46,12,08,1, 11.9,1,1, 9.859, 10500.771, 404.372, 52877.488 25/05/09,20:23:46,13,08,1, 11.9,1,1, 9.859, 10500.736, 404.376, 52877.474 25/05/09,20:23:46,14,08,1, 11.9,1,1, 9.859, 10500.771, 404.412, 52877.457 25/05/09,20:23:46,15,08,1, 11.9,1,1, 9.859, 10500.791, 404.442, 52877.478 25/05/09,20:23:46,16,08,1, 11.9,1,1, 9.859, 10500.762, 404.372, 52877.412 25/05/09,20:23:46,17,08,1, 11.9,1,1, 9.859, 10500.765, 404.375, 52877.421 25/05/09,20:23:46,18,08,1, 11.9,1,1, 9.859, 10500.793, 404.413, 52877.439 25/05/09,20:23:46,19,08,1, 11.9,1,1, 9.859, 10500.780, 404.420, 52877.458 25/05/09,20:23:47,00,08,1, 11.9,1,1, 9.860, 10500.774, 404.420, 52877.458 25/05/09,20:23:47,01,08,1, 11.9,1,1, 9.860, 10500.779, 404.397, 52877.405 25/05/09,20:23:47,02,08,1, 11.9,1,1, 9.860, 10500.823, 404.449, 52877.402 25/05/09,20:23:47,03,08,1, 11.9,1,1, 9.860, 10500.804, 404.388, 52877.377 25/05/09,20:23:47,04,08,1, 11.9,1,1, 9.860, 10500.802, 404.369, 52877.303 25/05/09,20:23:47,05,08,1, 11.9,1,1, 9.860, 10500.794, 404.452, 52877.380 25/05/09,20:23:47,06,08,1, 11.9,1,1, 9.860, 10500.819, 404.451, 52877.408 25/05/09,20:23:47,07,08,1, 11.9,1,1, 9.860, 10500.791, 404.370, 52877.428 25/05/09,20:23:47,08,08,1, 11.9,1,1, 9.860, 10500.812, 404.390, 52877.325 25/05/09,20:23:47,09,08,1, 11.9,1,1, 9.860, 10500.820, 404.445, 52877.433 25/05/09,20:23:47,10,08,1, 11.9,1,1, 9.860, 10500.822, 404.429, 52877.350 25/05/09,20:23:47,11,08,1, 11.9,1,1, 9.860, 10500.791, 404.399, 52877.335 25/05/09,20:23:47,12,08,1, 11.9,1,1, 9.860, 10500.812, 404.421, 52877.368 25/05/09,20:23:47,13,08,1, 11.9,1,1, 9.860, 10500.836, 404.472, 52877.362 25/05/09,20:23:47,14,08,1, 11.9,1,1, 9.860, 10500.821, 404.369, 52877.325 25/05/09,20:23:47,15,08,1, 11.9,1,1, 9.860, 10500.791, 404.384, 52877.349 25/05/09,20:23:47,16,08,1, 11.9,1,1, 9.860, 10500.845, 404.448, 52877.375 25/05/09,20:23:47,17,08,1, 11.9,1,1, 9.860, 10500.848, 404.445, 52877.358 25/05/09,20:23:47,18,08,1, 11.9,1,1, 9.860, 10500.824, 404.385, 52877.258 25/05/09,20:23:47,19,08,1, 11.9,1,1, 9.860, 10500.822, 404.408, 52877.302 25/05/09,20:23:48,00,08,1, 11.9,1,1, 9.860, 10500.816, 404.408, 52877.302 25/05/09,20:23:48,01,08,1, 11.9,1,1, 9.860, 10500.841, 404.429, 52877.314 25/05/09,20:23:48,02,08,1, 11.9,1,1, 9.860, 10500.801, 404.363, 52877.280 25/05/09,20:23:48,03,08,1, 11.9,1,1, 9.860, 10500.817, 404.436, 52877.281 25/05/09,20:23:48,04,08,1, 11.9,1,1, 9.860, 10500.836, 404.477, 52877.262 25/05/09,20:23:48,05,08,1, 11.9,1,1, 9.860, 10500.838, 404.417, 52877.267 25/05/09,20:23:48,06,08,1, 11.9,1,1, 9.860, 10500.833, 404.390, 52877.268 25/05/09,20:23:48,07,08,1, 11.9,1,1, 9.860, 10500.859, 404.452, 52877.239 25/05/09,20:23:48,08,08,1, 11.9,1,1, 9.860, 10500.864, 404.452, 52877.225 25/05/09,20:23:48,09,08,1, 11.9,1,1, 9.860, 10500.826, 404.383, 52877.211 25/05/09,20:23:48,10,08,1, 11.9,1,1, 9.860, 10500.857, 404.404, 52877.179 25/05/09,20:23:48,11,08,1, 11.9,1,1, 9.860, 10500.845, 404.470, 52877.177 25/05/09,20:23:48,12,08,1, 11.9,1,1, 9.860, 10500.842, 404.440, 52877.057 25/05/09,20:23:48,13,08,1, 11.9,1,1, 9.860, 10500.823, 404.402, 52877.140 25/05/09,20:23:48,14,08,1, 11.9,1,1, 9.860, 10500.866, 404.433, 52877.152 25/05/09,20:23:48,15,08,1, 11.9,1,1, 9.860, 10500.899, 404.479, 52877.193 25/05/09,20:23:48,16,08,1, 11.9,1,1, 9.860, 10500.873, 404.447, 52877.176 25/05/09,20:23:48,17,08,1, 11.9,1,1, 9.860, 10500.792, 404.406, 52877.170 25/05/09,20:23:48,18,08,1, 11.9,1,1, 9.860, 10500.852, 404.435, 52877.306 25/05/09,20:23:48,19,08,1, 11.9,1,1, 9.860, 10500.873, 404.452, 52877.171 25/05/09,20:23:49,00,08,1, 11.9,1,1, 9.860, 10500.866, 404.452, 52877.171 25/05/09,20:23:49,01,08,1, 11.9,1,1, 9.860, 10500.846, 404.415, 52877.122 25/05/09,20:23:49,02,08,1, 11.9,1,1, 9.860, 10500.892, 404.481, 52877.073 25/05/09,20:23:49,03,08,1, 11.9,1,1, 9.860, 10500.883, 404.457, 52877.095 25/05/09,20:23:49,04,08,1, 11.9,1,1, 9.860, 10500.873, 404.402, 52877.014 25/05/09,20:23:49,05,08,1, 11.9,1,1, 9.860, 10500.868, 404.445, 52877.158 25/05/09,20:23:49,06,08,1, 11.9,1,1, 9.860, 10500.904, 404.467, 52877.095 25/05/09,20:23:49,07,08,1, 11.9,1,1, 9.860, 10500.917, 404.436, 52877.068 25/05/09,20:23:49,08,08,1, 11.9,1,1, 9.860, 10500.892, 404.388, 52877.024 25/05/09,20:23:49,09,08,1, 11.9,1,1, 9.860, 10500.880, 404.460, 52877.150 25/05/09,20:23:49,10,08,1, 11.9,1,1, 9.860, 10500.914, 404.489, 52877.111 25/05/09,20:23:49,11,08,1, 11.9,1,1, 9.860, 10500.879, 404.413, 52877.082 25/05/09,20:23:49,12,08,1, 11.9,1,1, 9.860, 10500.880, 404.434, 52877.088 25/05/09,20:23:49,13,08,1, 11.9,1,1, 9.860, 10500.920, 404.484, 52877.061 25/05/09,20:23:49,14,08,1, 11.9,1,1, 9.860, 10500.921, 404.467, 52877.153 25/05/09,20:23:49,15,08,1, 11.9,1,1, 9.860, 10500.887, 404.401, 52877.039 25/05/09,20:23:49,16,08,1, 11.9,1,1, 9.860, 10500.899, 404.472, 52877.100 25/05/09,20:23:49,17,08,1, 11.9,1,1, 9.860, 10500.942, 404.507, 52877.098 25/05/09,20:23:49,18,08,1, 11.9,1,1, 9.860, 10500.890, 404.438, 52877.038 25/05/09,20:23:49,19,08,1, 11.9,1,1, 9.860, 10500.895, 404.403, 52877.020 25/05/09,20:23:50,00,08,1, 11.9,1,1, 9.859, 10500.891, 404.403, 52877.020 25/05/09,20:23:50,01,08,1, 11.9,1,1, 9.859, 10500.921, 404.511, 52877.080 25/05/09,20:23:50,02,08,1, 11.9,1,1, 9.859, 10500.906, 404.432, 52877.006 25/05/09,20:23:50,03,08,1, 11.9,1,1, 9.859, 10500.924, 404.427, 52876.953 25/05/09,20:23:50,04,08,1, 11.9,1,1, 9.859, 10500.944, 404.495, 52877.074 25/05/09,20:23:50,05,08,1, 11.9,1,1, 9.859, 10500.940, 404.495, 52877.017 25/05/09,20:23:50,06,08,1, 11.9,1,1, 9.859, 10500.920, 404.435, 52876.997 25/05/09,20:23:50,07,08,1, 11.9,1,1, 9.859, 10500.923, 404.453, 52877.009 25/05/09,20:23:50,08,08,1, 11.9,1,1, 9.859, 10500.932, 404.515, 52877.056 25/05/09,20:23:50,09,08,1, 11.9,1,1, 9.859, 10500.895, 404.488, 52876.966 25/05/09,20:23:50,10,08,1, 11.9,1,1, 9.859, 10500.935, 404.451, 52876.880 25/05/09,20:23:50,11,08,1, 11.9,1,1, 9.859, 10500.926, 404.507, 52877.016 25/05/09,20:23:50,12,08,1, 11.9,1,1, 9.859, 10500.971, 404.513, 52876.964 25/05/09,20:23:50,13,08,1, 11.9,1,1, 9.859, 10500.932, 404.438, 52876.983 25/05/09,20:23:50,14,08,1, 11.9,1,1, 9.859, 10500.959, 404.467, 52876.991 25/05/09,20:23:50,15,08,1, 11.9,1,1, 9.859, 10500.962, 404.525, 52876.966 25/05/09,20:23:50,16,08,1, 11.9,1,1, 9.859, 10500.947, 404.510, 52876.931 25/05/09,20:23:50,17,08,1, 11.9,1,1, 9.859, 10500.946, 404.455, 52876.873 25/05/09,20:23:50,18,08,1, 11.9,1,1, 9.859, 10500.960, 404.496, 52876.855 25/05/09,20:23:50,19,08,1, 11.9,1,1, 9.859, 10500.980, 404.555, 52876.919 25/05/09,20:23:51,00,08,1, 11.9,1,1, 9.862, 10500.975, 404.555, 52876.919 25/05/09,20:23:51,01,08,1, 11.9,1,1, 9.862, 10500.932, 404.461, 52876.868 25/05/09,20:23:51,02,08,1, 11.9,1,1, 9.862, 10500.959, 404.537, 52876.960 25/05/09,20:23:51,03,08,1, 11.9,1,1, 9.862, 10500.981, 404.530, 52876.891 25/05/09,20:23:51,04,08,1, 11.9,1,1, 9.862, 10500.924, 404.453, 52876.817 25/05/09,20:23:51,05,08,1, 11.9,1,1, 9.862, 10500.964, 404.461, 52876.825 25/05/09,20:23:51,06,08,1, 11.9,1,1, 9.862, 10500.985, 404.522, 52876.949 25/05/09,20:23:51,07,08,1, 11.9,1,1, 9.862, 10500.968, 404.495, 52876.831 25/05/09,20:23:51,08,08,1, 11.9,1,1, 9.862, 10500.933, 404.456, 52876.818 25/05/09,20:23:51,09,08,1, 11.9,1,1, 9.862, 10500.972, 404.490, 52876.772 25/05/09,20:23:51,10,08,1, 11.9,1,1, 9.862, 10500.975, 404.562, 52876.847 25/05/09,20:23:51,11,08,1, 11.9,1,1, 9.862, 10500.983, 404.510, 52876.886 25/05/09,20:23:51,12,08,1, 11.9,1,1, 9.862, 10500.989, 404.465, 52876.826 25/05/09,20:23:51,13,08,1, 11.9,1,1, 9.862, 10500.972, 404.549, 52876.800 25/05/09,20:23:51,14,08,1, 11.9,1,1, 9.862, 10501.014, 404.555, 52876.814 25/05/09,20:23:51,15,08,1, 11.9,1,1, 9.862, 10500.956, 404.493, 52876.824 25/05/09,20:23:51,16,08,1, 11.9,1,1, 9.862, 10500.973, 404.478, 52876.832 25/05/09,20:23:51,17,08,1, 11.9,1,1, 9.862, 10501.010, 404.545, 52876.834 25/05/09,20:23:51,18,08,1, 11.9,1,1, 9.862, 10500.996, 404.521, 52876.805 25/05/09,20:23:51,19,08,1, 11.9,1,1, 9.862, 10500.966, 404.497, 52876.747 25/05/09,20:23:52,00,07,1, 11.9,1,1, 9.859, 10500.958, 404.497, 52876.747 25/05/09,20:23:52,01,07,1, 11.9,1,1, 9.859, 10501.030, 404.529, 52876.712 25/05/09,20:23:52,02,07,1, 11.9,1,1, 9.859, 10501.016, 404.512, 52876.669 25/05/09,20:23:52,03,07,1, 11.9,1,1, 9.859, 10501.015, 404.487, 52876.739 25/05/09,20:23:52,04,07,1, 11.9,1,1, 9.859, 10501.014, 404.578, 52876.777 25/05/09,20:23:52,05,07,1, 11.9,1,1, 9.859, 10501.008, 404.538, 52876.688 25/05/09,20:23:52,06,07,1, 11.9,1,1, 9.859, 10500.966, 404.504, 52876.721 25/05/09,20:23:52,07,07,1, 11.9,1,1, 9.859, 10500.996, 404.547, 52876.696 25/05/09,20:23:52,08,07,1, 11.9,1,1, 9.859, 10500.996, 404.604, 52876.793 25/05/09,20:23:52,09,07,1, 11.9,1,1, 9.859, 10501.016, 404.522, 52876.732 25/05/09,20:23:52,10,07,1, 11.9,1,1, 9.859, 10501.008, 404.477, 52876.691 25/05/09,20:23:52,11,07,1, 11.9,1,1, 9.859, 10501.011, 404.545, 52876.690 25/05/09,20:23:52,12,07,1, 11.9,1,1, 9.859, 10500.997, 404.576, 52876.707 25/05/09,20:23:52,13,07,1, 11.9,1,1, 9.859, 10501.000, 404.518, 52876.725 25/05/09,20:23:52,14,07,1, 11.9,1,1, 9.859, 10501.007, 404.508, 52876.668 25/05/09,20:23:52,15,07,1, 11.9,1,1, 9.859, 10501.037, 404.558, 52876.706 25/05/09,20:23:52,16,07,1, 11.9,1,1, 9.859, 10501.021, 404.576, 52876.685 25/05/09,20:23:52,17,07,1, 11.9,1,1, 9.859, 10501.014, 404.500, 52876.675 25/05/09,20:23:52,18,07,1, 11.9,1,1, 9.859, 10501.009, 404.514, 52876.657 25/05/09,20:23:52,19,07,1, 11.9,1,1, 9.859, 10501.028, 404.580, 52876.653 25/05/09,20:23:53,00,08,1, 11.9,1,1, 9.858, 10501.025, 404.580, 52876.653 25/05/09,20:23:53,01,08,1, 11.9,1,1, 9.858, 10501.027, 404.515, 52876.615 25/05/09,20:23:53,02,08,1, 11.9,1,1, 9.858, 10501.037, 404.568, 52876.674 25/05/09,20:23:53,03,08,1, 11.9,1,1, 9.858, 10501.034, 404.571, 52876.645 25/05/09,20:23:53,04,08,1, 11.9,1,1, 9.858, 10501.039, 404.517, 52876.623 25/05/09,20:23:53,05,08,1, 11.9,1,1, 9.858, 10501.042, 404.530, 52876.553 25/05/09,20:23:53,06,08,1, 11.9,1,1, 9.858, 10501.039, 404.555, 52876.612 25/05/09,20:23:53,07,08,1, 11.9,1,1, 9.858, 10501.048, 404.562, 52876.630 25/05/09,20:23:53,08,08,1, 11.9,1,1, 9.858, 10501.023, 404.498, 52876.591 25/05/09,20:23:53,09,08,1, 11.9,1,1, 9.858, 10501.032, 404.550, 52876.602 25/05/09,20:23:53,10,08,1, 11.9,1,1, 9.858, 10501.059, 404.603, 52876.632 25/05/09,20:23:53,11,08,1, 11.9,1,1, 9.858, 10501.067, 404.529, 52876.603 25/05/09,20:23:53,12,08,1, 11.9,1,1, 9.858, 10501.025, 404.550, 52876.606 25/05/09,20:23:53,13,08,1, 11.9,1,1, 9.858, 10501.053, 404.613, 52876.581 25/05/09,20:23:53,14,08,1, 11.9,1,1, 9.858, 10501.063, 404.611, 52876.503 25/05/09,20:23:53,15,08,1, 11.9,1,1, 9.858, 10501.057, 404.548, 52876.564 25/05/09,20:23:53,16,08,1, 11.9,1,1, 9.858, 10501.057, 404.560, 52876.517 25/05/09,20:23:53,17,08,1, 11.9,1,1, 9.858, 10501.104, 404.625, 52876.531 25/05/09,20:23:53,18,08,1, 11.9,1,1, 9.858, 10501.053, 404.612, 52876.585 25/05/09,20:23:53,19,08,1, 11.9,1,1, 9.858, 10501.054, 404.546, 52876.526 25/05/09,20:23:54,00,08,1, 11.9,1,1, 9.859, 10501.050, 404.546, 52876.526 25/05/09,20:23:54,01,08,1, 11.9,1,1, 9.859, 10501.092, 404.622, 52876.578 25/05/09,20:23:54,02,08,1, 11.9,1,1, 9.859, 10501.080, 404.605, 52876.536 25/05/09,20:23:54,03,08,1, 11.9,1,1, 9.859, 10501.088, 404.572, 52876.445 25/05/09,20:23:54,04,08,1, 11.9,1,1, 9.859, 10501.096, 404.630, 52876.515 25/05/09,20:23:54,05,08,1, 11.9,1,1, 9.859, 10501.102, 404.644, 52876.580 25/05/09,20:23:54,06,08,1, 11.9,1,1, 9.859, 10501.083, 404.570, 52876.434 25/05/09,20:23:54,07,08,1, 11.9,1,1, 9.859, 10501.078, 404.567, 52876.490 25/05/09,20:23:54,08,08,1, 11.9,1,1, 9.859, 10501.100, 404.636, 52876.553 25/05/09,20:23:54,09,08,1, 11.9,1,1, 9.859, 10501.104, 404.631, 52876.526 25/05/09,20:23:54,10,08,1, 11.9,1,1, 9.859, 10501.113, 404.564, 52876.416 25/05/09,20:23:54,11,08,1, 11.9,1,1, 9.859, 10501.094, 404.613, 52876.484 25/05/09,20:23:54,12,08,1, 11.9,1,1, 9.859, 10501.126, 404.668, 52876.492 25/05/09,20:23:54,13,08,1, 11.9,1,1, 9.859, 10501.133, 404.599, 52876.426 25/05/09,20:23:54,14,08,1, 11.9,1,1, 9.859, 10501.099, 404.603, 52876.433 25/05/09,20:23:54,15,08,1, 11.9,1,1, 9.859, 10501.107, 404.636, 52876.442 25/05/09,20:23:54,16,08,1, 11.9,1,1, 9.859, 10501.140, 404.652, 52876.418 25/05/09,20:23:54,17,08,1, 11.9,1,1, 9.859, 10501.110, 404.582, 52876.327 25/05/09,20:23:54,18,08,1, 11.9,1,1, 9.859, 10501.098, 404.628, 52876.419 25/05/09,20:23:54,19,08,1, 11.9,1,1, 9.859, 10501.146, 404.670, 52876.431 25/05/09,20:23:55,00,08,1, 12.0,1,1, 9.858, 10501.142, 404.670, 52876.431 25/05/09,20:23:55,01,08,1, 12.0,1,1, 9.858, 10501.110, 404.617, 52876.442 25/05/09,20:23:55,02,08,1, 12.0,1,1, 9.858, 10501.138, 404.631, 52876.367 25/05/09,20:23:55,03,08,1, 12.0,1,1, 9.858, 10501.135, 404.703, 52876.378 25/05/09,20:23:55,04,08,1, 12.0,1,1, 9.858, 10501.138, 404.629, 52876.370 25/05/09,20:23:55,05,08,1, 12.0,1,1, 9.858, 10501.122, 404.616, 52876.372 25/05/09,20:23:55,06,08,1, 12.0,1,1, 9.858, 10501.153, 404.694, 52876.337 25/05/09,20:23:55,07,08,1, 12.0,1,1, 9.858, 10501.164, 404.706, 52876.410 25/05/09,20:23:55,08,08,1, 12.0,1,1, 9.858, 10501.165, 404.626, 52876.346 25/05/09,20:23:55,09,08,1, 12.0,1,1, 9.858, 10501.158, 404.637, 52876.310 25/05/09,20:23:55,10,08,1, 12.0,1,1, 9.858, 10501.184, 404.693, 52876.398 25/05/09,20:23:55,11,08,1, 12.0,1,1, 9.858, 10501.170, 404.676, 52876.410 25/05/09,20:23:55,12,08,1, 12.0,1,1, 9.858, 10501.132, 404.635, 52876.315 25/05/09,20:23:55,13,08,1, 12.0,1,1, 9.858, 10501.141, 404.653, 52876.362 25/05/09,20:23:55,14,08,1, 12.0,1,1, 9.858, 10501.154, 404.709, 52876.368 25/05/09,20:23:55,15,08,1, 12.0,1,1, 9.858, 10501.166, 404.679, 52876.333 25/05/09,20:23:55,16,08,1, 12.0,1,1, 9.858, 10501.165, 404.638, 52876.301 25/05/09,20:23:55,17,08,1, 12.0,1,1, 9.858, 10501.175, 404.680, 52876.357 25/05/09,20:23:55,18,08,1, 12.0,1,1, 9.858, 10501.160, 404.710, 52876.270 25/05/09,20:23:55,19,08,1, 12.0,1,1, 9.858, 10501.172, 404.669, 52876.307 25/05/09,20:23:56,00,09,1, 11.9,1,1, 9.855, 10501.167, 404.669, 52876.307 25/05/09,20:23:56,01,09,1, 11.9,1,1, 9.855, 10501.155, 404.678, 52876.315 25/05/09,20:23:56,02,09,1, 11.9,1,1, 9.855, 10501.184, 404.707, 52876.305 25/05/09,20:23:56,03,09,1, 11.9,1,1, 9.855, 10501.190, 404.652, 52876.275 25/05/09,20:23:56,04,09,1, 11.9,1,1, 9.855, 10501.156, 404.658, 52876.232 25/05/09,20:23:56,05,09,1, 11.9,1,1, 9.855, 10501.192, 404.717, 52876.256 25/05/09,20:23:56,06,09,1, 11.9,1,1, 9.855, 10501.181, 404.688, 52876.248 25/05/09,20:23:56,07,09,1, 11.9,1,1, 9.855, 10501.135, 404.657, 52876.265 25/05/09,20:23:56,08,09,1, 11.9,1,1, 9.855, 10501.173, 404.660, 52876.194 25/05/09,20:23:56,09,09,1, 11.9,1,1, 9.855, 10501.167, 404.694, 52876.238 25/05/09,20:23:56,10,09,1, 11.9,1,1, 9.855, 10501.187, 404.695, 52876.165 25/05/09,20:23:56,11,09,1, 11.9,1,1, 9.855, 10501.152, 404.659, 52876.141 25/05/09,20:23:56,12,09,1, 11.9,1,1, 9.855, 10501.190, 404.711, 52876.232 25/05/09,20:23:56,13,09,1, 11.9,1,1, 9.855, 10501.212, 404.748, 52876.288 25/05/09,20:23:56,14,09,1, 11.9,1,1, 9.855, 10501.189, 404.691, 52876.138 25/05/09,20:23:56,15,09,1, 11.9,1,1, 9.855, 10501.181, 404.667, 52876.207 25/05/09,20:23:56,16,09,1, 11.9,1,1, 9.855, 10501.188, 404.723, 52876.184 25/05/09,20:23:56,17,09,1, 11.9,1,1, 9.855, 10501.214, 404.720, 52876.162 25/05/09,20:23:56,18,09,1, 11.9,1,1, 9.855, 10501.189, 404.669, 52876.127 25/05/09,20:23:56,19,09,1, 11.9,1,1, 9.855, 10501.190, 404.656, 52876.113 25/05/09,20:23:57,00,07,1, 11.9,1,1, 9.860, 10501.183, 404.656, 52876.113 25/05/09,20:23:57,01,07,1, 11.9,1,1, 9.860, 10501.204, 404.720, 52876.157 25/05/09,20:23:57,02,07,1, 11.9,1,1, 9.860, 10501.209, 404.714, 52876.271 25/05/09,20:23:57,03,07,1, 11.9,1,1, 9.860, 10501.247, 404.739, 52876.226 25/05/09,20:23:57,04,07,1, 11.9,1,1, 9.860, 10501.246, 404.747, 52876.296 25/05/09,20:23:57,05,07,1, 11.9,1,1, 9.860, 10501.272, 404.747, 52876.276 25/05/09,20:23:57,06,07,1, 11.9,1,1, 9.860, 10501.217, 404.748, 52876.284 25/05/09,20:23:57,07,07,1, 11.9,1,1, 9.860, 10501.278, 404.738, 52876.252 25/05/09,20:23:57,08,07,1, 11.9,1,1, 9.860, 10501.279, 404.736, 52876.208 25/05/09,20:23:57,09,07,1, 11.9,1,1, 9.860, 10501.256, 404.749, 52876.321 25/05/09,20:23:57,10,07,1, 11.9,1,1, 9.860, 10501.268, 404.725, 52876.229 25/05/09,20:23:57,11,07,1, 11.9,1,1, 9.860, 10501.274, 404.751, 52876.259 25/05/09,20:23:57,12,07,1, 11.9,1,1, 9.860, 10501.245, 404.760, 52876.142 25/05/09,20:23:57,13,07,1, 11.9,1,1, 9.860, 10501.254, 404.746, 52876.227 25/05/09,20:23:57,14,07,1, 11.9,1,1, 9.860, 10501.263, 404.761, 52876.186 25/05/09,20:23:57,15,07,1, 11.9,1,1, 9.860, 10501.270, 404.759, 52876.215 25/05/09,20:23:57,16,07,1, 11.9,1,1, 9.860, 10501.272, 404.789, 52876.229 25/05/09,20:23:57,17,07,1, 11.9,1,1, 9.860, 10501.284, 404.754, 52876.091 25/05/09,20:23:57,18,07,1, 11.9,1,1, 9.860, 10501.271, 404.753, 52876.200 25/05/09,20:23:57,19,07,1, 11.9,1,1, 9.860, 10501.262, 404.766, 52876.169 25/05/09,20:23:58,00,08,1, 11.9,1,1, 9.859, 10501.258, 404.766, 52876.169 25/05/09,20:23:58,01,08,1, 11.9,1,1, 9.859, 10501.271, 404.767, 52876.183 25/05/09,20:23:58,02,08,1, 11.9,1,1, 9.859, 10501.268, 404.748, 52875.865 25/05/09,20:23:58,03,08,1, 11.9,1,1, 9.859, 10501.251, 404.770, 52876.283 25/05/09,20:23:58,04,08,1, 11.9,1,1, 9.859, 10501.279, 404.782, 52876.212 25/05/09,20:23:58,05,08,1, 11.9,1,1, 9.859, 10501.279, 404.763, 52876.213 25/05/09,20:23:58,06,08,1, 11.9,1,1, 9.859, 10501.300, 404.787, 52876.147 25/05/09,20:23:58,07,08,1, 11.9,1,1, 9.859, 10501.281, 404.790, 52876.176 25/05/09,20:23:58,08,08,1, 11.9,1,1, 9.859, 10501.285, 404.785, 52876.171 25/05/09,20:23:58,09,08,1, 11.9,1,1, 9.859, 10501.280, 404.782, 52876.072 25/05/09,20:23:58,10,08,1, 11.9,1,1, 9.859, 10501.308, 404.784, 52876.041 25/05/09,20:23:58,11,08,1, 11.9,1,1, 9.859, 10501.288, 404.786, 52876.105 25/05/09,20:23:58,12,08,1, 11.9,1,1, 9.859, 10501.297, 404.802, 52876.105 25/05/09,20:23:58,13,08,1, 11.9,1,1, 9.859, 10501.272, 404.786, 52876.025 25/05/09,20:23:58,14,08,1, 11.9,1,1, 9.859, 10501.309, 404.811, 52876.067 25/05/09,20:23:58,15,08,1, 11.9,1,1, 9.859, 10501.311, 404.797, 52875.998 25/05/09,20:23:58,16,08,1, 11.9,1,1, 9.859, 10501.291, 404.776, 52876.000 25/05/09,20:23:58,17,08,1, 11.9,1,1, 9.859, 10501.292, 404.785, 52876.021 25/05/09,20:23:58,18,08,1, 11.9,1,1, 9.859, 10501.321, 404.791, 52876.024 25/05/09,20:23:58,19,08,1, 11.9,1,1, 9.859, 10501.321, 404.775, 52875.979 25/05/09,20:23:59,00,07,1, 11.9,1,1, 9.858, 10501.317, 404.775, 52875.979 25/05/09,20:23:59,01,07,1, 11.9,1,1, 9.858, 10501.303, 404.803, 52876.038 25/05/09,20:23:59,02,07,1, 11.9,1,1, 9.858, 10501.338, 404.799, 52876.047 25/05/09,20:23:59,03,07,1, 11.9,1,1, 9.858, 10501.321, 404.798, 52875.988 25/05/09,20:23:59,04,07,1, 11.9,1,1, 9.858, 10501.316, 404.792, 52876.012 25/05/09,20:23:59,05,07,1, 11.9,1,1, 9.858, 10501.331, 404.784, 52876.029 25/05/09,20:23:59,06,07,1, 11.9,1,1, 9.858, 10501.309, 404.790, 52875.975 25/05/09,20:23:59,07,07,1, 11.9,1,1, 9.858, 10501.341, 404.806, 52876.073 25/05/09,20:23:59,08,07,1, 11.9,1,1, 9.858, 10501.351, 404.811, 52875.989 25/05/09,20:23:59,09,07,1, 11.9,1,1, 9.858, 10501.356, 404.795, 52875.927 25/05/09,20:23:59,10,07,1, 11.9,1,1, 9.858, 10501.359, 404.818, 52876.024 25/05/09,20:23:59,11,07,1, 11.9,1,1, 9.858, 10501.363, 404.823, 52875.953 25/05/09,20:23:59,12,07,1, 11.9,1,1, 9.858, 10501.333, 404.809, 52876.012 25/05/09,20:23:59,13,07,1, 11.9,1,1, 9.858, 10501.357, 404.806, 52875.965 25/05/09,20:23:59,14,07,1, 11.9,1,1, 9.858, 10501.368, 404.806, 52875.957 25/05/09,20:23:59,15,07,1, 11.9,1,1, 9.858, 10501.358, 404.803, 52875.910 25/05/09,20:23:59,16,07,1, 11.9,1,1, 9.858, 10501.367, 404.804, 52875.903 25/05/09,20:23:59,17,07,1, 11.9,1,1, 9.858, 10501.356, 404.817, 52875.941 25/05/09,20:23:59,18,07,1, 11.9,1,1, 9.858, 10501.356, 404.811, 52875.858 25/05/09,20:23:59,19,07,1, 11.9,1,1, 9.858, 10501.376, 404.824, 52875.953 25/05/09,20:24:00,00,08,1, 11.9,1,1, 9.859, 10501.375, 404.824, 52875.953 25/05/09,20:24:00,01,08,1, 11.9,1,1, 9.859, 10501.371, 404.818, 52875.849 25/05/09,20:24:00,02,08,1, 11.9,1,1, 9.859, 10501.360, 404.775, 52875.666 25/05/09,20:24:00,03,08,1, 11.9,1,1, 9.859, 10501.364, 404.802, 52875.736 25/05/09,20:24:00,04,08,1, 11.9,1,1, 9.859, 10501.365, 404.850, 52875.807 25/05/09,20:24:00,05,08,1, 11.9,1,1, 9.859, 10501.387, 404.813, 52875.782 25/05/09,20:24:00,06,08,1, 11.9,1,1, 9.859, 10501.329, 404.769, 52875.663 25/05/09,20:24:00,07,08,1, 11.9,1,1, 9.859, 10501.357, 404.798, 52875.747 25/05/09,20:24:00,08,08,1, 11.9,1,1, 9.859, 10501.368, 404.851, 52875.671 25/05/09,20:24:00,09,08,1, 11.9,1,1, 9.859, 10501.375, 404.816, 52875.651 25/05/09,20:24:00,10,08,1, 11.9,1,1, 9.859, 10501.366, 404.767, 52875.621 25/05/09,20:24:00,11,08,1, 11.9,1,1, 9.859, 10501.352, 404.801, 52875.626 25/05/09,20:24:00,12,08,1, 11.9,1,1, 9.859, 10501.395, 404.876, 52875.765 25/05/09,20:24:00,13,08,1, 11.9,1,1, 9.859, 10501.378, 404.841, 52875.655 25/05/09,20:24:00,14,08,1, 11.9,1,1, 9.859, 10501.369, 404.794, 52875.623 25/05/09,20:24:00,15,08,1, 11.9,1,1, 9.859, 10501.361, 404.803, 52875.558 25/05/09,20:24:00,16,08,1, 11.9,1,1, 9.859, 10501.423, 404.869, 52875.611 25/05/09,20:24:00,17,08,1, 11.9,1,1, 9.859, 10501.400, 404.827, 52875.589 25/05/09,20:24:00,18,08,1, 11.9,1,1, 9.859, 10501.370, 404.780, 52875.575 25/05/09,20:24:00,19,08,1, 11.9,1,1, 9.859, 10501.390, 404.833, 52875.661 25/05/09,20:24:01,00,07,1, 11.8,1,1, 9.857, 10501.384, 404.833, 52875.661 25/05/09,20:24:01,01,07,1, 11.8,1,1, 9.857, 10501.382, 404.852, 52875.623 25/05/09,20:24:01,02,07,1, 11.8,1,1, 9.857, 10501.384, 404.803, 52875.506 25/05/09,20:24:01,03,07,1, 11.8,1,1, 9.857, 10501.385, 404.852, 52875.547 25/05/09,20:24:01,04,07,1, 11.8,1,1, 9.857, 10501.409, 404.908, 52875.633 25/05/09,20:24:01,05,07,1, 11.8,1,1, 9.857, 10501.412, 404.877, 52875.618 25/05/09,20:24:01,06,07,1, 11.8,1,1, 9.857, 10501.408, 404.829, 52875.562 25/05/09,20:24:01,07,07,1, 11.8,1,1, 9.857, 10501.410, 404.865, 52875.563 25/05/09,20:24:01,08,07,1, 11.8,1,1, 9.857, 10501.442, 404.915, 52875.622 25/05/09,20:24:01,09,07,1, 11.8,1,1, 9.857, 10501.435, 404.876, 52875.494 25/05/09,20:24:01,10,07,1, 11.8,1,1, 9.857, 10501.441, 404.812, 52875.510 25/05/09,20:24:01,11,07,1, 11.8,1,1, 9.857, 10501.472, 404.866, 52875.527 25/05/09,20:24:01,12,07,1, 11.8,1,1, 9.857, 10501.424, 404.902, 52875.531 25/05/09,20:24:01,13,07,1, 11.8,1,1, 9.857, 10501.433, 404.909, 52875.534 25/05/09,20:24:01,14,07,1, 11.8,1,1, 9.857, 10501.436, 404.829, 52875.464 25/05/09,20:24:01,15,07,1, 11.8,1,1, 9.857, 10501.449, 404.872, 52875.537 25/05/09,20:24:01,16,07,1, 11.8,1,1, 9.857, 10501.483, 404.904, 52875.503 25/05/09,20:24:01,17,07,1, 11.8,1,1, 9.857, 10501.472, 404.896, 52875.511 25/05/09,20:24:01,18,07,1, 11.8,1,1, 9.857, 10501.473, 404.863, 52875.481 25/05/09,20:24:01,19,07,1, 11.8,1,1, 9.857, 10501.445, 404.857, 52875.483 25/05/09,20:24:02,00,08,1, 11.9,1,1, 9.856, 10501.442, 404.857, 52875.483 25/05/09,20:24:02,01,08,1, 11.9,1,1, 9.856, 10501.462, 404.921, 52875.492 25/05/09,20:24:02,02,08,1, 11.9,1,1, 9.856, 10501.488, 404.893, 52875.504 25/05/09,20:24:02,03,08,1, 11.9,1,1, 9.856, 10501.485, 404.873, 52875.458 25/05/09,20:24:02,04,08,1, 11.9,1,1, 9.856, 10501.482, 404.955, 52875.544 25/05/09,20:24:02,05,08,1, 11.9,1,1, 9.856, 10501.507, 404.932, 52875.429 25/05/09,20:24:02,06,08,1, 11.9,1,1, 9.856, 10501.460, 404.890, 52875.474 25/05/09,20:24:02,07,08,1, 11.9,1,1, 9.856, 10501.497, 404.873, 52875.375 25/05/09,20:24:02,08,08,1, 11.9,1,1, 9.856, 10501.490, 404.937, 52875.494 25/05/09,20:24:02,09,08,1, 11.9,1,1, 9.856, 10501.496, 404.951, 52875.415 25/05/09,20:24:02,10,08,1, 11.9,1,1, 9.856, 10501.498, 404.904, 52875.372 25/05/09,20:24:02,11,08,1, 11.9,1,1, 9.856, 10501.491, 404.883, 52875.415 25/05/09,20:24:02,12,08,1, 11.9,1,1, 9.856, 10501.510, 404.945, 52875.434 25/05/09,20:24:02,13,08,1, 11.9,1,1, 9.856, 10501.493, 404.966, 52875.436 25/05/09,20:24:02,14,08,1, 11.9,1,1, 9.856, 10501.509, 404.915, 52875.428 25/05/09,20:24:02,15,08,1, 11.9,1,1, 9.856, 10501.524, 404.898, 52875.386 25/05/09,20:24:02,16,08,1, 11.9,1,1, 9.856, 10501.536, 404.955, 52875.356 25/05/09,20:24:02,17,08,1, 11.9,1,1, 9.856, 10501.555, 405.006, 52875.405 25/05/09,20:24:02,18,08,1, 11.9,1,1, 9.856, 10501.562, 404.948, 52875.310 25/05/09,20:24:02,19,08,1, 11.9,1,1, 9.856, 10501.509, 404.923, 52875.334 25/05/09,20:24:03,00,08,1, 11.9,1,1, 9.858, 10501.509, 404.923, 52875.334 25/05/09,20:24:03,01,08,1, 11.9,1,1, 9.858, 10501.558, 404.989, 52875.385 25/05/09,20:24:03,02,08,1, 11.9,1,1, 9.858, 10501.551, 404.951, 52875.315 25/05/09,20:24:03,03,08,1, 11.9,1,1, 9.858, 10501.527, 404.915, 52875.268 25/05/09,20:24:03,04,08,1, 11.9,1,1, 9.858, 10501.538, 404.951, 52875.329 25/05/09,20:24:03,05,08,1, 11.9,1,1, 9.858, 10501.566, 404.993, 52875.335 25/05/09,20:24:03,06,08,1, 11.9,1,1, 9.858, 10501.573, 404.962, 52875.323 25/05/09,20:24:03,07,08,1, 11.9,1,1, 9.858, 10501.551, 404.898, 52875.270 25/05/09,20:24:03,08,08,1, 11.9,1,1, 9.858, 10501.575, 404.963, 52875.288 25/05/09,20:24:03,09,08,1, 11.9,1,1, 9.858, 10501.590, 404.997, 52875.309 25/05/09,20:24:03,10,08,1, 11.9,1,1, 9.858, 10501.574, 404.984, 52875.238 25/05/09,20:24:03,11,08,1, 11.9,1,1, 9.858, 10501.555, 404.939, 52875.252 25/05/09,20:24:03,12,08,1, 11.9,1,1, 9.858, 10501.584, 404.950, 52875.233 25/05/09,20:24:03,13,08,1, 11.9,1,1, 9.858, 10501.601, 405.033, 52875.262 25/05/09,20:24:03,14,08,1, 11.9,1,1, 9.858, 10501.609, 404.982, 52875.233 25/05/09,20:24:03,15,08,1, 11.9,1,1, 9.858, 10501.613, 404.939, 52875.223 25/05/09,20:24:03,16,08,1, 11.9,1,1, 9.858, 10501.634, 404.943, 52875.196 25/05/09,20:24:03,17,08,1, 11.9,1,1, 9.858, 10501.614, 405.002, 52875.193 25/05/09,20:24:03,18,08,1, 11.9,1,1, 9.858, 10501.650, 405.026, 52875.222 25/05/09,20:24:03,19,08,1, 11.9,1,1, 9.858, 10501.640, 404.968, 52875.202 25/05/09,20:24:04,00,08,1, 11.9,1,1, 9.856, 10501.634, 404.968, 52875.202 25/05/09,20:24:04,01,08,1, 11.9,1,1, 9.856, 10501.671, 405.025, 52875.223 25/05/09,20:24:04,02,08,1, 11.9,1,1, 9.856, 10501.645, 405.008, 52875.197 25/05/09,20:24:04,03,08,1, 11.9,1,1, 9.856, 10501.674, 404.982, 52875.197 25/05/09,20:24:04,04,08,1, 11.9,1,1, 9.856, 10501.642, 404.976, 52875.152 25/05/09,20:24:04,05,08,1, 11.9,1,1, 9.856, 10501.660, 405.021, 52875.171 25/05/09,20:24:04,06,08,1, 11.9,1,1, 9.856, 10501.681, 405.028, 52875.199 25/05/09,20:24:04,07,08,1, 11.9,1,1, 9.856, 10501.664, 404.999, 52875.226 25/05/09,20:24:04,08,08,1, 11.9,1,1, 9.856, 10501.683, 404.953, 52875.077 25/05/09,20:24:04,09,08,1, 11.9,1,1, 9.856, 10501.687, 405.012, 52875.108 25/05/09,20:24:04,10,08,1, 11.9,1,1, 9.856, 10501.691, 405.055, 52875.113 25/05/09,20:24:04,11,08,1, 11.9,1,1, 9.856, 10501.690, 405.024, 52875.155 25/05/09,20:24:04,12,08,1, 11.9,1,1, 9.856, 10501.669, 405.003, 52875.166 25/05/09,20:24:04,13,08,1, 11.9,1,1, 9.856, 10501.700, 405.020, 52875.134 25/05/09,20:24:04,14,08,1, 11.9,1,1, 9.856, 10501.699, 405.064, 52875.222 25/05/09,20:24:04,15,08,1, 11.9,1,1, 9.856, 10501.692, 405.017, 52875.130 25/05/09,20:24:04,16,08,1, 11.9,1,1, 9.856, 10501.668, 404.973, 52875.110 25/05/09,20:24:04,17,08,1, 11.9,1,1, 9.856, 10501.715, 405.023, 52875.139 25/05/09,20:24:04,18,08,1, 11.9,1,1, 9.856, 10501.720, 405.067, 52875.136 25/05/09,20:24:04,19,08,1, 11.9,1,1, 9.856, 10501.718, 405.021, 52875.115 25/05/09,20:24:05,00,08,1, 12.0,1,1, 9.856, 10501.717, 405.021, 52875.115 25/05/09,20:24:05,01,08,1, 12.0,1,1, 9.856, 10501.698, 405.023, 52875.065 25/05/09,20:24:05,02,08,1, 12.0,1,1, 9.856, 10501.725, 405.067, 52875.113 25/05/09,20:24:05,03,08,1, 12.0,1,1, 9.856, 10501.722, 405.030, 52875.094 25/05/09,20:24:05,04,08,1, 12.0,1,1, 9.856, 10501.710, 404.972, 52875.033 25/05/09,20:24:05,05,08,1, 12.0,1,1, 9.856, 10501.732, 405.026, 52875.027 25/05/09,20:24:05,06,08,1, 12.0,1,1, 9.856, 10501.774, 405.092, 52875.053 25/05/09,20:24:05,07,08,1, 12.0,1,1, 9.856, 10501.765, 405.038, 52874.993 25/05/09,20:24:05,08,08,1, 12.0,1,1, 9.856, 10501.747, 404.987, 52874.989 25/05/09,20:24:05,09,08,1, 12.0,1,1, 9.856, 10501.757, 405.041, 52874.995 25/05/09,20:24:05,10,08,1, 12.0,1,1, 9.856, 10501.788, 405.064, 52874.998 25/05/09,20:24:05,11,08,1, 12.0,1,1, 9.856, 10501.786, 405.066, 52874.952 25/05/09,20:24:05,12,08,1, 12.0,1,1, 9.856, 10501.784, 405.000, 52874.970 25/05/09,20:24:05,13,08,1, 12.0,1,1, 9.856, 10501.805, 405.048, 52874.943 25/05/09,20:24:05,14,08,1, 12.0,1,1, 9.856, 10501.790, 405.083, 52875.024 25/05/09,20:24:05,15,08,1, 12.0,1,1, 9.856, 10501.813, 405.075, 52875.016 25/05/09,20:24:05,16,08,1, 12.0,1,1, 9.856, 10501.794, 404.993, 52874.882 25/05/09,20:24:05,17,08,1, 12.0,1,1, 9.856, 10501.826, 405.026, 52874.877 25/05/09,20:24:05,18,08,1, 12.0,1,1, 9.856, 10501.808, 405.088, 52874.949 25/05/09,20:24:05,19,08,1, 12.0,1,1, 9.856, 10501.830, 405.085, 52874.924 25/05/09,20:24:06,00,08,1, 11.9,1,1, 9.858, 10501.826, 405.085, 52874.924 25/05/09,20:24:06,01,08,1, 11.9,1,1, 9.858, 10501.803, 405.074, 52874.967 25/05/09,20:24:06,02,08,1, 11.9,1,1, 9.858, 10501.828, 405.088, 52874.990 25/05/09,20:24:06,03,08,1, 11.9,1,1, 9.858, 10501.825, 405.124, 52874.944 25/05/09,20:24:06,04,08,1, 11.9,1,1, 9.858, 10501.822, 405.068, 52874.863 25/05/09,20:24:06,05,08,1, 11.9,1,1, 9.858, 10501.834, 405.064, 52874.878 25/05/09,20:24:06,06,08,1, 11.9,1,1, 9.858, 10501.868, 405.112, 52874.923 25/05/09,20:24:06,07,08,1, 11.9,1,1, 9.858, 10501.837, 405.098, 52874.798 25/05/09,20:24:06,08,08,1, 11.9,1,1, 9.858, 10501.825, 405.067, 52874.826 25/05/09,20:24:06,09,08,1, 11.9,1,1, 9.858, 10501.828, 405.064, 52874.867 25/05/09,20:24:06,10,08,1, 11.9,1,1, 9.858, 10501.839, 405.080, 52874.810 25/05/09,20:24:06,11,08,1, 11.9,1,1, 9.858, 10501.861, 405.108, 52874.948 25/05/09,20:24:06,12,08,1, 11.9,1,1, 9.858, 10501.865, 405.115, 52874.888 25/05/09,20:24:06,13,08,1, 11.9,1,1, 9.858, 10501.860, 405.049, 52874.761 25/05/09,20:24:06,14,08,1, 11.9,1,1, 9.858, 10501.870, 405.115, 52874.888 25/05/09,20:24:06,15,08,1, 11.9,1,1, 9.858, 10501.899, 405.123, 52874.865 25/05/09,20:24:06,16,08,1, 11.9,1,1, 9.858, 10501.901, 405.074, 52874.862 25/05/09,20:24:06,17,08,1, 11.9,1,1, 9.858, 10501.890, 405.036, 52874.830 25/05/09,20:24:06,18,08,1, 11.9,1,1, 9.858, 10501.906, 405.100, 52874.827 25/05/09,20:24:06,19,08,1, 11.9,1,1, 9.858, 10501.900, 405.137, 52874.833 25/05/09,20:24:07,00,08,1, 12.0,1,1, 9.856, 10501.893, 405.137, 52874.833 25/05/09,20:24:07,01,08,1, 12.0,1,1, 9.856, 10501.911, 405.078, 52874.724 25/05/09,20:24:07,02,08,1, 12.0,1,1, 9.856, 10501.902, 405.089, 52874.731 25/05/09,20:24:07,03,08,1, 12.0,1,1, 9.856, 10501.922, 405.168, 52874.887 25/05/09,20:24:07,04,08,1, 12.0,1,1, 9.856, 10501.924, 405.138, 52874.762 25/05/09,20:24:07,05,08,1, 12.0,1,1, 9.856, 10501.890, 405.083, 52874.743 25/05/09,20:24:07,06,08,1, 12.0,1,1, 9.856, 10501.907, 405.121, 52874.750 25/05/09,20:24:07,07,08,1, 12.0,1,1, 9.856, 10501.929, 405.206, 52874.711 25/05/09,20:24:07,08,08,1, 12.0,1,1, 9.856, 10501.937, 405.171, 52874.798 25/05/09,20:24:07,09,08,1, 12.0,1,1, 9.856, 10501.920, 405.115, 52874.760 25/05/09,20:24:07,10,08,1, 12.0,1,1, 9.856, 10501.930, 405.129, 52874.722 25/05/09,20:24:07,11,08,1, 12.0,1,1, 9.856, 10501.912, 405.184, 52874.793 25/05/09,20:24:07,12,08,1, 12.0,1,1, 9.856, 10501.931, 405.187, 52874.744 25/05/09,20:24:07,13,08,1, 12.0,1,1, 9.856, 10501.933, 405.116, 52874.725 25/05/09,20:24:07,14,08,1, 12.0,1,1, 9.856, 10501.957, 405.097, 52874.680 25/05/09,20:24:07,15,08,1, 12.0,1,1, 9.856, 10501.968, 405.162, 52874.717 25/05/09,20:24:07,16,08,1, 12.0,1,1, 9.856, 10502.004, 405.188, 52874.694 25/05/09,20:24:07,17,08,1, 12.0,1,1, 9.856, 10501.964, 405.136, 52874.691 25/05/09,20:24:07,18,08,1, 12.0,1,1, 9.856, 10501.939, 405.111, 52874.547 25/05/09,20:24:07,19,08,1, 12.0,1,1, 9.856, 10501.981, 405.173, 52874.678 25/05/09,20:24:08,00,08,1, 12.0,1,1, 9.855, 10501.976, 405.173, 52874.678 25/05/09,20:24:08,01,08,1, 12.0,1,1, 9.855, 10501.962, 405.164, 52874.684 25/05/09,20:24:08,02,08,1, 12.0,1,1, 9.855, 10501.991, 405.113, 52874.639 25/05/09,20:24:08,03,08,1, 12.0,1,1, 9.855, 10501.968, 405.161, 52874.586 25/05/09,20:24:08,04,08,1, 12.0,1,1, 9.855, 10501.976, 405.224, 52874.658 25/05/09,20:24:08,05,08,1, 12.0,1,1, 9.855, 10501.983, 405.183, 52874.679 25/05/09,20:24:08,06,08,1, 12.0,1,1, 9.855, 10501.981, 405.147, 52874.624 25/05/09,20:24:08,07,08,1, 12.0,1,1, 9.855, 10501.998, 405.150, 52874.658 25/05/09,20:24:08,08,08,1, 12.0,1,1, 9.855, 10502.017, 405.222, 52874.621 25/05/09,20:24:08,09,08,1, 12.0,1,1, 9.855, 10502.009, 405.204, 52874.643 25/05/09,20:24:08,10,08,1, 12.0,1,1, 9.855, 10502.008, 405.138, 52874.519 25/05/09,20:24:08,11,08,1, 12.0,1,1, 9.855, 10502.003, 405.154, 52874.598 25/05/09,20:24:08,12,08,1, 12.0,1,1, 9.855, 10502.028, 405.226, 52874.634 25/05/09,20:24:08,13,08,1, 12.0,1,1, 9.855, 10502.046, 405.213, 52874.517 25/05/09,20:24:08,14,08,1, 12.0,1,1, 9.855, 10502.023, 405.180, 52874.504 25/05/09,20:24:08,15,08,1, 12.0,1,1, 9.855, 10502.013, 405.147, 52874.514 25/05/09,20:24:08,16,08,1, 12.0,1,1, 9.855, 10502.002, 405.206, 52874.554 25/05/09,20:24:08,17,08,1, 12.0,1,1, 9.855, 10502.022, 405.240, 52874.624 25/05/09,20:24:08,18,08,1, 12.0,1,1, 9.855, 10502.028, 405.184, 52874.525 25/05/09,20:24:08,19,08,1, 12.0,1,1, 9.855, 10502.028, 405.173, 52874.534 25/05/09,20:24:09,00,08,1, 11.9,1,1, 9.856, 10502.026, 405.173, 52874.534 25/05/09,20:24:09,01,08,1, 11.9,1,1, 9.856, 10502.052, 405.252, 52874.568 25/05/09,20:24:09,02,08,1, 11.9,1,1, 9.856, 10502.045, 405.229, 52874.493 25/05/09,20:24:09,03,08,1, 11.9,1,1, 9.856, 10502.045, 405.184, 52874.504 25/05/09,20:24:09,04,08,1, 11.9,1,1, 9.856, 10502.043, 405.182, 52874.516 25/05/09,20:24:09,05,08,1, 11.9,1,1, 9.856, 10502.070, 405.238, 52874.515 25/05/09,20:24:09,06,08,1, 11.9,1,1, 9.856, 10502.081, 405.259, 52874.541 25/05/09,20:24:09,07,08,1, 11.9,1,1, 9.856, 10502.087, 405.197, 52874.482 25/05/09,20:24:09,08,08,1, 11.9,1,1, 9.856, 10502.053, 405.182, 52874.467 25/05/09,20:24:09,09,08,1, 11.9,1,1, 9.856, 10502.062, 405.233, 52874.537 25/05/09,20:24:09,10,08,1, 11.9,1,1, 9.856, 10502.109, 405.275, 52874.453 25/05/09,20:24:09,11,08,1, 11.9,1,1, 9.856, 10502.085, 405.231, 52874.423 25/05/09,20:24:09,12,08,1, 11.9,1,1, 9.856, 10502.078, 405.165, 52874.360 25/05/09,20:24:09,13,08,1, 11.9,1,1, 9.856, 10502.090, 405.236, 52874.454 25/05/09,20:24:09,14,08,1, 11.9,1,1, 9.856, 10502.118, 405.277, 52874.420 25/05/09,20:24:09,15,08,1, 11.9,1,1, 9.856, 10502.113, 405.262, 52874.448 25/05/09,20:24:09,16,08,1, 11.9,1,1, 9.856, 10502.093, 405.196, 52874.418 25/05/09,20:24:09,17,08,1, 11.9,1,1, 9.856, 10502.095, 405.232, 52874.369 25/05/09,20:24:09,18,08,1, 11.9,1,1, 9.856, 10502.131, 405.271, 52874.415 25/05/09,20:24:09,19,08,1, 11.9,1,1, 9.856, 10502.125, 405.276, 52874.380 25/05/09,20:24:10,00,08,1, 12.0,1,1, 9.854, 10502.118, 405.276, 52874.380 25/05/09,20:24:10,01,08,1, 12.0,1,1, 9.854, 10502.121, 405.250, 52874.405 25/05/09,20:24:10,02,08,1, 12.0,1,1, 9.854, 10502.148, 405.300, 52874.429 25/05/09,20:24:10,03,08,1, 12.0,1,1, 9.854, 10502.138, 405.301, 52874.323 25/05/09,20:24:10,04,08,1, 12.0,1,1, 9.854, 10502.142, 405.237, 52874.424 25/05/09,20:24:10,05,08,1, 12.0,1,1, 9.854, 10502.151, 405.218, 52874.293 25/05/09,20:24:10,06,08,1, 12.0,1,1, 9.854, 10502.148, 405.296, 52874.403 25/05/09,20:24:10,07,08,1, 12.0,1,1, 9.854, 10502.164, 405.334, 52874.401 25/05/09,20:24:10,08,08,1, 12.0,1,1, 9.854, 10502.164, 405.262, 52874.277 25/05/09,20:24:10,09,08,1, 12.0,1,1, 9.854, 10502.147, 405.225, 52874.214 25/05/09,20:24:10,10,08,1, 12.0,1,1, 9.854, 10502.151, 405.259, 52874.309 25/05/09,20:24:10,11,08,1, 12.0,1,1, 9.854, 10502.163, 405.304, 52874.336 25/05/09,20:24:10,12,08,1, 12.0,1,1, 9.854, 10502.167, 405.308, 52874.322 25/05/09,20:24:10,13,08,1, 12.0,1,1, 9.854, 10502.195, 405.223, 52874.306 25/05/09,20:24:10,14,08,1, 12.0,1,1, 9.854, 10502.177, 405.241, 52874.226 25/05/09,20:24:10,15,08,1, 12.0,1,1, 9.854, 10502.191, 405.310, 52874.366 25/05/09,20:24:10,16,08,1, 12.0,1,1, 9.854, 10502.212, 405.333, 52874.338 25/05/09,20:24:10,17,08,1, 12.0,1,1, 9.854, 10502.182, 405.270, 52874.278 25/05/09,20:24:10,18,08,1, 12.0,1,1, 9.854, 10502.147, 405.244, 52874.163 25/05/09,20:24:10,19,08,1, 12.0,1,1, 9.854, 10502.185, 405.315, 52874.276 25/05/09,20:24:11,00,08,1, 11.9,1,1, 9.857, 10502.185, 405.315, 52874.276 25/05/09,20:24:11,01,08,1, 11.9,1,1, 9.857, 10502.215, 405.294, 52874.312 25/05/09,20:24:11,02,08,1, 11.9,1,1, 9.857, 10502.190, 405.266, 52874.229 25/05/09,20:24:11,03,08,1, 11.9,1,1, 9.857, 10502.206, 405.295, 52874.191 25/05/09,20:24:11,04,08,1, 11.9,1,1, 9.857, 10502.196, 405.333, 52874.276 25/05/09,20:24:11,05,08,1, 11.9,1,1, 9.857, 10502.223, 405.327, 52874.177 25/05/09,20:24:11,06,08,1, 11.9,1,1, 9.857, 10502.224, 405.287, 52874.143 25/05/09,20:24:11,07,08,1, 11.9,1,1, 9.857, 10502.214, 405.290, 52874.145 25/05/09,20:24:11,08,08,1, 11.9,1,1, 9.857, 10502.212, 405.344, 52874.121 25/05/09,20:24:11,09,08,1, 11.9,1,1, 9.857, 10502.260, 405.340, 52874.212 25/05/09,20:24:11,10,08,1, 11.9,1,1, 9.857, 10502.232, 405.311, 52874.240 25/05/09,20:24:11,11,08,1, 11.9,1,1, 9.857, 10502.254, 405.286, 52874.152 25/05/09,20:24:11,12,08,1, 11.9,1,1, 9.857, 10502.218, 405.300, 52874.207 25/05/09,20:24:11,13,08,1, 11.9,1,1, 9.857, 10502.259, 405.375, 52874.194 25/05/09,20:24:11,14,08,1, 11.9,1,1, 9.857, 10502.293, 405.331, 52874.135 25/05/09,20:24:11,15,08,1, 11.9,1,1, 9.857, 10502.252, 405.303, 52874.171 25/05/09,20:24:11,16,08,1, 11.9,1,1, 9.857, 10502.266, 405.328, 52874.111 25/05/09,20:24:11,17,08,1, 11.9,1,1, 9.857, 10502.279, 405.369, 52874.163 25/05/09,20:24:11,18,08,1, 11.9,1,1, 9.857, 10502.285, 405.354, 52874.131 25/05/09,20:24:11,19,08,1, 11.9,1,1, 9.857, 10502.282, 405.305, 52874.054 25/05/09,20:24:12,00,08,1, 11.9,1,1, 9.856, 10502.276, 405.305, 52874.054 25/05/09,20:24:12,01,08,1, 11.9,1,1, 9.856, 10502.311, 405.378, 52874.154 25/05/09,20:24:12,02,08,1, 11.9,1,1, 9.856, 10502.302, 405.404, 52874.126 25/05/09,20:24:12,03,08,1, 11.9,1,1, 9.856, 10502.303, 405.331, 52874.080 25/05/09,20:24:12,04,08,1, 11.9,1,1, 9.856, 10502.300, 405.322, 52874.029 25/05/09,20:24:12,05,08,1, 11.9,1,1, 9.856, 10502.296, 405.366, 52874.056 25/05/09,20:24:12,06,08,1, 11.9,1,1, 9.856, 10502.345, 405.405, 52874.086 25/05/09,20:24:12,07,08,1, 11.9,1,1, 9.856, 10502.356, 405.389, 52874.050 25/05/09,20:24:12,08,08,1, 11.9,1,1, 9.856, 10502.335, 405.334, 52874.022 25/05/09,20:24:12,09,08,1, 11.9,1,1, 9.856, 10502.337, 405.352, 52874.031 25/05/09,20:24:12,10,08,1, 11.9,1,1, 9.856, 10502.347, 405.403, 52874.050 25/05/09,20:24:12,11,08,1, 11.9,1,1, 9.856, 10502.367, 405.407, 52874.017 25/05/09,20:24:12,12,08,1, 11.9,1,1, 9.856, 10502.320, 405.360, 52874.039 25/05/09,20:24:12,13,08,1, 11.9,1,1, 9.856, 10502.339, 405.330, 52873.990 25/05/09,20:24:12,14,08,1, 11.9,1,1, 9.856, 10502.379, 405.404, 52873.984 25/05/09,20:24:12,15,08,1, 11.9,1,1, 9.856, 10502.378, 405.403, 52874.040 25/05/09,20:24:12,16,08,1, 11.9,1,1, 9.856, 10502.375, 405.345, 52874.043 25/05/09,20:24:12,17,08,1, 11.9,1,1, 9.856, 10502.359, 405.352, 52873.994 25/05/09,20:24:12,18,08,1, 11.9,1,1, 9.856, 10502.372, 405.363, 52873.970 25/05/09,20:24:12,19,08,1, 11.9,1,1, 9.856, 10502.404, 405.428, 52874.028 25/05/09,20:24:13,00,09,1, 11.9,1,1, 9.856, 10502.402, 405.428, 52874.028 25/05/09,20:24:13,01,09,1, 11.9,1,1, 9.856, 10502.385, 405.352, 52873.875 25/05/09,20:24:13,02,09,1, 11.9,1,1, 9.856, 10502.380, 405.356, 52873.905 25/05/09,20:24:13,03,09,1, 11.9,1,1, 9.856, 10502.390, 405.413, 52873.936 25/05/09,20:24:13,04,09,1, 11.9,1,1, 9.856, 10502.430, 405.410, 52873.959 25/05/09,20:24:13,05,09,1, 11.9,1,1, 9.856, 10502.402, 405.354, 52873.948 25/05/09,20:24:13,06,09,1, 11.9,1,1, 9.856, 10502.390, 405.350, 52873.925 25/05/09,20:24:13,07,09,1, 11.9,1,1, 9.856, 10502.407, 405.391, 52873.911 25/05/09,20:24:13,08,09,1, 11.9,1,1, 9.856, 10502.435, 405.437, 52873.922 25/05/09,20:24:13,09,09,1, 11.9,1,1, 9.856, 10502.434, 405.402, 52873.921 25/05/09,20:24:13,10,09,1, 11.9,1,1, 9.856, 10502.433, 405.354, 52873.890 25/05/09,20:24:13,11,09,1, 11.9,1,1, 9.856, 10502.418, 405.386, 52873.898 25/05/09,20:24:13,12,09,1, 11.9,1,1, 9.856, 10502.459, 405.432, 52873.871 25/05/09,20:24:13,13,09,1, 11.9,1,1, 9.856, 10502.437, 405.418, 52873.808 25/05/09,20:24:13,14,09,1, 11.9,1,1, 9.856, 10502.413, 405.336, 52873.740 25/05/09,20:24:13,15,09,1, 11.9,1,1, 9.856, 10502.427, 405.372, 52873.828 25/05/09,20:24:13,16,09,1, 11.9,1,1, 9.856, 10502.478, 405.395, 52873.860 25/05/09,20:24:13,17,09,1, 11.9,1,1, 9.856, 10502.454, 405.412, 52873.887 25/05/09,20:24:13,18,09,1, 11.9,1,1, 9.856, 10502.477, 405.358, 52873.692 25/05/09,20:24:13,19,09,1, 11.9,1,1, 9.856, 10502.456, 405.381, 52873.794 25/05/09,20:24:14,00,08,1, 11.9,1,1, 9.856, 10502.452, 405.381, 52873.794 25/05/09,20:24:14,01,08,1, 11.9,1,1, 9.856, 10502.487, 405.440, 52873.801 25/05/09,20:24:14,02,08,1, 11.9,1,1, 9.856, 10502.472, 405.390, 52873.783 25/05/09,20:24:14,03,08,1, 11.9,1,1, 9.856, 10502.472, 405.378, 52873.821 25/05/09,20:24:14,04,08,1, 11.9,1,1, 9.856, 10502.484, 405.406, 52873.768 25/05/09,20:24:14,05,08,1, 11.9,1,1, 9.856, 10502.487, 405.441, 52873.830 25/05/09,20:24:14,06,08,1, 11.9,1,1, 9.856, 10502.507, 405.437, 52873.739 25/05/09,20:24:14,07,08,1, 11.9,1,1, 9.856, 10502.465, 405.392, 52873.758 25/05/09,20:24:14,08,08,1, 11.9,1,1, 9.856, 10502.498, 405.396, 52873.772 25/05/09,20:24:14,09,08,1, 11.9,1,1, 9.856, 10502.515, 405.435, 52873.799 25/05/09,20:24:14,10,08,1, 11.9,1,1, 9.856, 10502.531, 405.455, 52873.804 25/05/09,20:24:14,11,08,1, 11.9,1,1, 9.856, 10502.498, 405.412, 52873.709 25/05/09,20:24:14,12,08,1, 11.9,1,1, 9.856, 10502.503, 405.383, 52873.690 25/05/09,20:24:14,13,08,1, 11.9,1,1, 9.856, 10502.533, 405.419, 52873.749 25/05/09,20:24:14,14,08,1, 11.9,1,1, 9.856, 10502.565, 405.474, 52873.686 25/05/09,20:24:14,15,08,1, 11.9,1,1, 9.856, 10502.526, 405.412, 52873.731 25/05/09,20:24:14,16,08,1, 11.9,1,1, 9.856, 10502.509, 405.357, 52873.636 25/05/09,20:24:14,17,08,1, 11.9,1,1, 9.856, 10502.531, 405.411, 52873.639 25/05/09,20:24:14,18,08,1, 11.9,1,1, 9.856, 10502.556, 405.456, 52873.650 25/05/09,20:24:14,19,08,1, 11.9,1,1, 9.856, 10502.573, 405.428, 52873.721 25/05/09,20:24:15,00,08,1, 11.9,1,1, 9.857, 10502.568, 405.428, 52873.721 25/05/09,20:24:15,01,08,1, 11.9,1,1, 9.857, 10502.541, 405.410, 52873.648 25/05/09,20:24:15,02,08,1, 11.9,1,1, 9.857, 10502.552, 405.440, 52873.627 25/05/09,20:24:15,03,08,1, 11.9,1,1, 9.857, 10502.583, 405.457, 52873.637 25/05/09,20:24:15,04,08,1, 11.9,1,1, 9.857, 10502.561, 405.425, 52873.554 25/05/09,20:24:15,05,08,1, 11.9,1,1, 9.857, 10502.550, 405.409, 52873.603 25/05/09,20:24:15,06,08,1, 11.9,1,1, 9.857, 10502.543, 405.406, 52873.555 25/05/09,20:24:15,07,08,1, 11.9,1,1, 9.857, 10502.576, 405.451, 52873.608 25/05/09,20:24:15,08,08,1, 11.9,1,1, 9.857, 10502.577, 405.431, 52873.561 25/05/09,20:24:15,09,08,1, 11.9,1,1, 9.857, 10502.559, 405.404, 52873.522 25/05/09,20:24:15,10,08,1, 11.9,1,1, 9.857, 10502.556, 405.393, 52873.497 25/05/09,20:24:15,11,08,1, 11.9,1,1, 9.857, 10502.606, 405.457, 52873.563 25/05/09,20:24:15,12,08,1, 11.9,1,1, 9.857, 10502.623, 405.466, 52873.639 25/05/09,20:24:15,13,08,1, 11.9,1,1, 9.857, 10502.592, 405.388, 52873.457 25/05/09,20:24:15,14,08,1, 11.9,1,1, 9.857, 10502.586, 405.370, 52873.509 25/05/09,20:24:15,15,08,1, 11.9,1,1, 9.857, 10502.605, 405.420, 52873.548 25/05/09,20:24:15,16,08,1, 11.9,1,1, 9.857, 10502.604, 405.457, 52873.556 25/05/09,20:24:15,17,08,1, 11.9,1,1, 9.857, 10502.584, 405.433, 52873.458 25/05/09,20:24:15,18,08,1, 11.9,1,1, 9.857, 10502.620, 405.391, 52873.448 25/05/09,20:24:15,19,08,1, 11.9,1,1, 9.857, 10502.600, 405.410, 52873.417 25/05/09,20:24:16,00,08,1, 11.9,1,1, 9.853, 10502.594, 405.410, 52873.417 25/05/09,20:24:16,01,08,1, 11.9,1,1, 9.853, 10502.637, 405.438, 52873.506 25/05/09,20:24:16,02,08,1, 11.9,1,1, 9.853, 10502.616, 405.391, 52873.504 25/05/09,20:24:16,03,08,1, 11.9,1,1, 9.853, 10502.618, 405.408, 52873.395 25/05/09,20:24:16,04,08,1, 11.9,1,1, 9.853, 10502.632, 405.452, 52873.494 25/05/09,20:24:16,05,08,1, 11.9,1,1, 9.853, 10502.648, 405.479, 52873.467 25/05/09,20:24:16,06,08,1, 11.9,1,1, 9.853, 10502.604, 405.424, 52873.487 25/05/09,20:24:16,07,08,1, 11.9,1,1, 9.853, 10502.616, 405.384, 52873.408 25/05/09,20:24:16,08,08,1, 11.9,1,1, 9.853, 10502.640, 405.414, 52873.405 25/05/09,20:24:16,09,08,1, 11.9,1,1, 9.853, 10502.629, 405.492, 52873.488 25/05/09,20:24:16,10,08,1, 11.9,1,1, 9.853, 10502.652, 405.433, 52873.428 25/05/09,20:24:16,11,08,1, 11.9,1,1, 9.853, 10502.624, 405.406, 52873.415 25/05/09,20:24:16,12,08,1, 11.9,1,1, 9.853, 10502.674, 405.448, 52873.502 25/05/09,20:24:16,13,08,1, 11.9,1,1, 9.853, 10502.680, 405.486, 52873.407 25/05/09,20:24:16,14,08,1, 11.9,1,1, 9.853, 10502.660, 405.444, 52873.475 25/05/09,20:24:16,15,08,1, 11.9,1,1, 9.853, 10502.670, 405.384, 52873.403 25/05/09,20:24:16,16,08,1, 11.9,1,1, 9.853, 10502.649, 405.419, 52873.362 25/05/09,20:24:16,17,08,1, 11.9,1,1, 9.853, 10502.659, 405.459, 52873.384 25/05/09,20:24:16,18,08,1, 11.9,1,1, 9.853, 10502.691, 405.454, 52873.360 25/05/09,20:24:16,19,08,1, 11.9,1,1, 9.853, 10502.680, 405.422, 52873.379 25/05/09,20:24:17,00,08,1, 12.0,1,1, 9.856, 10502.677, 405.422, 52873.379 25/05/09,20:24:17,01,08,1, 12.0,1,1, 9.856, 10502.658, 405.462, 52873.356 25/05/09,20:24:17,02,08,1, 12.0,1,1, 9.856, 10502.679, 405.483, 52873.328 25/05/09,20:24:17,03,08,1, 12.0,1,1, 9.856, 10502.679, 405.478, 52873.314 25/05/09,20:24:17,04,08,1, 12.0,1,1, 9.856, 10502.665, 405.408, 52873.290 25/05/09,20:24:17,05,08,1, 12.0,1,1, 9.856, 10502.669, 405.433, 52873.312 25/05/09,20:24:17,06,08,1, 12.0,1,1, 9.856, 10502.679, 405.471, 52873.366 25/05/09,20:24:17,07,08,1, 12.0,1,1, 9.856, 10502.701, 405.476, 52873.347 25/05/09,20:24:17,08,08,1, 12.0,1,1, 9.856, 10502.695, 405.411, 52873.322 25/05/09,20:24:17,09,08,1, 12.0,1,1, 9.856, 10502.680, 405.399, 52873.256 25/05/09,20:24:17,10,08,1, 12.0,1,1, 9.856, 10502.701, 405.450, 52873.252 25/05/09,20:24:17,11,08,1, 12.0,1,1, 9.856, 10502.713, 405.481, 52873.275 25/05/09,20:24:17,12,08,1, 12.0,1,1, 9.856, 10502.703, 405.430, 52873.232 25/05/09,20:24:17,13,08,1, 12.0,1,1, 9.856, 10502.706, 405.415, 52873.271 25/05/09,20:24:17,14,08,1, 12.0,1,1, 9.856, 10502.717, 405.475, 52873.241 25/05/09,20:24:17,15,08,1, 12.0,1,1, 9.856, 10502.719, 405.489, 52873.281 25/05/09,20:24:17,16,08,1, 12.0,1,1, 9.856, 10502.720, 405.441, 52873.236 25/05/09,20:24:17,17,08,1, 12.0,1,1, 9.856, 10502.716, 405.415, 52873.195 25/05/09,20:24:17,18,08,1, 12.0,1,1, 9.856, 10502.693, 405.448, 52873.296 25/05/09,20:24:17,19,08,1, 12.0,1,1, 9.856, 10502.734, 405.480, 52873.102 25/05/09,20:24:18,00,08,1, 11.9,1,1, 9.851, 10502.727, 405.480, 52873.102 25/05/09,20:24:18,01,08,1, 11.9,1,1, 9.851, 10502.755, 405.418, 52873.181 25/05/09,20:24:18,02,08,1, 11.9,1,1, 9.851, 10502.724, 405.413, 52873.158 25/05/09,20:24:18,03,08,1, 11.9,1,1, 9.851, 10502.729, 405.473, 52873.117 25/05/09,20:24:18,04,08,1, 11.9,1,1, 9.851, 10502.742, 405.500, 52873.139 25/05/09,20:24:18,05,08,1, 11.9,1,1, 9.851, 10502.745, 405.456, 52873.098 25/05/09,20:24:18,06,08,1, 11.9,1,1, 9.851, 10502.710, 405.410, 52873.093 25/05/09,20:24:18,07,08,1, 11.9,1,1, 9.851, 10502.743, 405.449, 52873.119 25/05/09,20:24:18,08,08,1, 11.9,1,1, 9.851, 10502.757, 405.509, 52873.152 25/05/09,20:24:18,09,08,1, 11.9,1,1, 9.851, 10502.781, 405.468, 52873.109 25/05/09,20:24:18,10,08,1, 11.9,1,1, 9.851, 10502.750, 405.442, 52873.128 25/05/09,20:24:18,11,08,1, 11.9,1,1, 9.851, 10502.770, 405.452, 52873.067 25/05/09,20:24:18,12,08,1, 11.9,1,1, 9.851, 10502.756, 405.480, 52873.092 25/05/09,20:24:18,13,08,1, 11.9,1,1, 9.851, 10502.786, 405.505, 52873.138 25/05/09,20:24:18,14,08,1, 11.9,1,1, 9.851, 10502.773, 405.438, 52873.080 25/05/09,20:24:18,15,08,1, 11.9,1,1, 9.851, 10502.782, 405.442, 52873.024 25/05/09,20:24:18,16,08,1, 11.9,1,1, 9.851, 10502.777, 405.463, 52873.093 25/05/09,20:24:18,17,08,1, 11.9,1,1, 9.851, 10502.787, 405.496, 52873.119 25/05/09,20:24:18,18,08,1, 11.9,1,1, 9.851, 10502.785, 405.465, 52873.024 25/05/09,20:24:18,19,08,1, 11.9,1,1, 9.851, 10502.744, 405.410, 52873.066 25/05/09,20:24:19,00,08,1, 11.9,1,1, 9.857, 10502.744, 405.410, 52873.066 25/05/09,20:24:19,01,08,1, 11.9,1,1, 9.857, 10502.799, 405.517, 52873.095 25/05/09,20:24:19,02,08,1, 11.9,1,1, 9.857, 10502.780, 405.506, 52873.005 25/05/09,20:24:19,03,08,1, 11.9,1,1, 9.857, 10502.801, 405.450, 52873.036 25/05/09,20:24:19,04,08,1, 11.9,1,1, 9.857, 10502.792, 405.454, 52873.037 25/05/09,20:24:19,05,08,1, 11.9,1,1, 9.857, 10502.806, 405.500, 52873.060 25/05/09,20:24:19,06,08,1, 11.9,1,1, 9.857, 10502.822, 405.496, 52873.053 25/05/09,20:24:19,07,08,1, 11.9,1,1, 9.857, 10502.797, 405.472, 52872.998 25/05/09,20:24:19,08,08,1, 11.9,1,1, 9.857, 10502.810, 405.434, 52872.985 25/05/09,20:24:19,09,08,1, 11.9,1,1, 9.857, 10502.786, 405.477, 52873.017 25/05/09,20:24:19,10,08,1, 11.9,1,1, 9.857, 10502.851, 405.503, 52873.041 25/05/09,20:24:19,11,08,1, 11.9,1,1, 9.857, 10502.818, 405.472, 52872.974 25/05/09,20:24:19,12,08,1, 11.9,1,1, 9.857, 10502.821, 405.428, 52872.939 25/05/09,20:24:19,13,08,1, 11.9,1,1, 9.857, 10502.826, 405.441, 52872.916 25/05/09,20:24:19,14,08,1, 11.9,1,1, 9.857, 10502.833, 405.523, 52872.973 25/05/09,20:24:19,15,08,1, 11.9,1,1, 9.857, 10502.835, 405.507, 52872.986 25/05/09,20:24:19,16,08,1, 11.9,1,1, 9.857, 10502.849, 405.452, 52872.864 25/05/09,20:24:19,17,08,1, 11.9,1,1, 9.857, 10502.822, 405.438, 52872.938 25/05/09,20:24:19,18,08,1, 11.9,1,1, 9.857, 10502.851, 405.469, 52872.938 25/05/09,20:24:19,19,08,1, 11.9,1,1, 9.857, 10502.848, 405.518, 52872.915 25/05/09,20:24:20,00,08,1, 12.0,1,1, 9.855, 10502.844, 405.518, 52872.915 25/05/09,20:24:20,01,08,1, 12.0,1,1, 9.855, 10502.846, 405.427, 52872.874 25/05/09,20:24:20,02,08,1, 12.0,1,1, 9.855, 10502.848, 405.475, 52872.888 25/05/09,20:24:20,03,08,1, 12.0,1,1, 9.855, 10502.883, 405.544, 52872.924 25/05/09,20:24:20,04,08,1, 12.0,1,1, 9.855, 10502.847, 405.514, 52872.908 25/05/09,20:24:20,05,08,1, 12.0,1,1, 9.855, 10502.849, 405.440, 52872.835 25/05/09,20:24:20,06,08,1, 12.0,1,1, 9.855, 10502.866, 405.464, 52872.937 25/05/09,20:24:20,07,08,1, 12.0,1,1, 9.855, 10502.848, 405.523, 52872.861 25/05/09,20:24:20,08,08,1, 12.0,1,1, 9.855, 10502.882, 405.519, 52872.870 25/05/09,20:24:20,09,08,1, 12.0,1,1, 9.855, 10502.858, 405.483, 52872.872 25/05/09,20:24:20,10,08,1, 12.0,1,1, 9.855, 10502.860, 405.474, 52872.829 25/05/09,20:24:20,11,08,1, 12.0,1,1, 9.855, 10502.889, 405.521, 52872.866 25/05/09,20:24:20,12,08,1, 12.0,1,1, 9.855, 10502.873, 405.543, 52872.881 25/05/09,20:24:20,13,08,1, 12.0,1,1, 9.855, 10502.867, 405.487, 52872.885 25/05/09,20:24:20,14,08,1, 12.0,1,1, 9.855, 10502.889, 405.452, 52872.719 25/05/09,20:24:20,15,08,1, 12.0,1,1, 9.855, 10502.870, 405.491, 52872.856 25/05/09,20:24:20,16,08,1, 12.0,1,1, 9.855, 10502.895, 405.529, 52872.829 25/05/09,20:24:20,17,08,1, 12.0,1,1, 9.855, 10502.881, 405.516, 52872.806 25/05/09,20:24:20,18,08,1, 12.0,1,1, 9.855, 10502.869, 405.472, 52872.772 25/05/09,20:24:20,19,08,1, 12.0,1,1, 9.855, 10502.858, 405.486, 52872.810 25/05/09,20:24:21,00,08,1, 11.9,1,1, 9.853, 10502.852, 405.486, 52872.810 25/05/09,20:24:21,01,08,1, 11.9,1,1, 9.853, 10502.916, 405.558, 52872.795 25/05/09,20:24:21,02,08,1, 11.9,1,1, 9.853, 10502.876, 405.499, 52872.757 25/05/09,20:24:21,03,08,1, 11.9,1,1, 9.853, 10502.882, 405.448, 52872.627 25/05/09,20:24:21,04,08,1, 11.9,1,1, 9.853, 10502.879, 405.533, 52872.770 25/05/09,20:24:21,05,08,1, 11.9,1,1, 9.853, 10502.889, 405.558, 52872.765 25/05/09,20:24:21,06,08,1, 11.9,1,1, 9.853, 10502.871, 405.481, 52872.733 25/05/09,20:24:21,07,08,1, 11.9,1,1, 9.853, 10502.868, 405.454, 52872.633 25/05/09,20:24:21,08,08,1, 11.9,1,1, 9.853, 10502.881, 405.521, 52872.760 25/05/09,20:24:21,09,08,1, 11.9,1,1, 9.853, 10502.863, 405.576, 52872.815 25/05/09,20:24:21,10,08,1, 11.9,1,1, 9.853, 10502.896, 405.549, 52872.907 25/05/09,20:24:21,11,08,1, 11.9,1,1, 9.853, 10502.895, 405.489, 52872.668 25/05/09,20:24:21,12,08,1, 11.9,1,1, 9.853, 10502.900, 405.490, 52872.669 25/05/09,20:24:21,13,08,1, 11.9,1,1, 9.853, 10502.906, 405.559, 52872.741 25/05/09,20:24:21,14,08,1, 11.9,1,1, 9.853, 10502.916, 405.518, 52872.667 25/05/09,20:24:21,15,08,1, 11.9,1,1, 9.853, 10502.923, 405.477, 52872.638 25/05/09,20:24:21,16,08,1, 11.9,1,1, 9.853, 10502.916, 405.508, 52872.736 25/05/09,20:24:21,17,08,1, 11.9,1,1, 9.853, 10502.907, 405.531, 52872.642 25/05/09,20:24:21,18,08,1, 11.9,1,1, 9.853, 10502.933, 405.550, 52872.695 25/05/09,20:24:21,19,08,1, 11.9,1,1, 9.853, 10502.941, 405.510, 52872.641 25/05/09,20:24:22,00,08,1, 11.9,1,1, 9.855, 10502.936, 405.510, 52872.641 25/05/09,20:24:22,01,08,1, 11.9,1,1, 9.855, 10502.915, 405.519, 52872.593 25/05/09,20:24:22,02,08,1, 11.9,1,1, 9.855, 10502.937, 405.586, 52872.617 25/05/09,20:24:22,03,08,1, 11.9,1,1, 9.855, 10502.935, 405.533, 52872.622 25/05/09,20:24:22,04,08,1, 11.9,1,1, 9.855, 10502.905, 405.487, 52872.591 25/05/09,20:24:22,05,08,1, 11.9,1,1, 9.855, 10502.923, 405.531, 52872.583 25/05/09,20:24:22,06,08,1, 11.9,1,1, 9.855, 10502.930, 405.588, 52872.643 25/05/09,20:24:22,07,08,1, 11.9,1,1, 9.855, 10502.960, 405.541, 52872.568 25/05/09,20:24:22,08,08,1, 11.9,1,1, 9.855, 10502.930, 405.499, 52872.516 25/05/09,20:24:22,09,08,1, 11.9,1,1, 9.855, 10502.922, 405.490, 52872.546 25/05/09,20:24:22,10,08,1, 11.9,1,1, 9.855, 10502.957, 405.568, 52872.554 25/05/09,20:24:22,11,08,1, 11.9,1,1, 9.855, 10502.961, 405.540, 52872.567 25/05/09,20:24:22,12,08,1, 11.9,1,1, 9.855, 10502.920, 405.498, 52872.543 25/05/09,20:24:22,13,08,1, 11.9,1,1, 9.855, 10502.884, 405.514, 52872.596 25/05/09,20:24:22,14,08,1, 11.9,1,1, 9.855, 10502.964, 405.566, 52872.680 25/05/09,20:24:22,15,08,1, 11.9,1,1, 9.855, 10502.961, 405.561, 52872.550 25/05/09,20:24:22,16,08,1, 11.9,1,1, 9.855, 10502.934, 405.523, 52872.501 25/05/09,20:24:22,17,08,1, 11.9,1,1, 9.855, 10502.946, 405.498, 52872.513 25/05/09,20:24:22,18,08,1, 11.9,1,1, 9.855, 10502.978, 405.536, 52872.506 25/05/09,20:24:22,19,08,1, 11.9,1,1, 9.855, 10502.945, 405.574, 52872.465 25/05/09,20:24:23,00,08,1, 12.0,1,1, 9.853, 10502.944, 405.574, 52872.465 25/05/09,20:24:23,01,08,1, 12.0,1,1, 9.853, 10502.954, 405.483, 52872.415 25/05/09,20:24:23,02,08,1, 12.0,1,1, 9.853, 10502.933, 405.517, 52872.517 25/05/09,20:24:23,03,08,1, 12.0,1,1, 9.853, 10502.955, 405.573, 52872.505 25/05/09,20:24:23,04,08,1, 12.0,1,1, 9.853, 10502.958, 405.566, 52872.459 25/05/09,20:24:23,05,08,1, 12.0,1,1, 9.853, 10502.952, 405.508, 52872.427 25/05/09,20:24:23,06,08,1, 12.0,1,1, 9.853, 10502.953, 405.515, 52872.420 25/05/09,20:24:23,07,08,1, 12.0,1,1, 9.853, 10502.958, 405.553, 52872.411 25/05/09,20:24:23,08,08,1, 12.0,1,1, 9.853, 10502.962, 405.580, 52872.430 25/05/09,20:24:23,09,08,1, 12.0,1,1, 9.853, 10502.963, 405.537, 52872.416 25/05/09,20:24:23,10,08,1, 12.0,1,1, 9.853, 10502.952, 405.509, 52872.416 25/05/09,20:24:23,11,08,1, 12.0,1,1, 9.853, 10502.953, 405.562, 52872.409 25/05/09,20:24:23,12,08,1, 12.0,1,1, 9.853, 10502.975, 405.603, 52872.446 25/05/09,20:24:23,13,08,1, 12.0,1,1, 9.853, 10502.964, 405.563, 52872.324 25/05/09,20:24:23,14,08,1, 12.0,1,1, 9.853, 10502.958, 405.526, 52872.344 25/05/09,20:24:23,15,08,1, 12.0,1,1, 9.853, 10502.982, 405.558, 52872.327 25/05/09,20:24:23,16,08,1, 12.0,1,1, 9.853, 10502.987, 405.593, 52872.369 25/05/09,20:24:23,17,08,1, 12.0,1,1, 9.853, 10502.968, 405.559, 52872.312 25/05/09,20:24:23,18,08,1, 12.0,1,1, 9.853, 10502.975, 405.540, 52872.302 25/05/09,20:24:23,19,08,1, 12.0,1,1, 9.853, 10502.978, 405.533, 52872.352 25/05/09,20:24:24,00,08,1, 11.9,1,1, 9.856, 10502.977, 405.533, 52872.352 25/05/09,20:24:24,01,08,1, 11.9,1,1, 9.856, 10502.975, 405.591, 52872.321 25/05/09,20:24:24,02,08,1, 11.9,1,1, 9.856, 10502.974, 405.565, 52872.260 25/05/09,20:24:24,03,08,1, 11.9,1,1, 9.856, 10502.969, 405.504, 52872.280 25/05/09,20:24:24,04,08,1, 11.9,1,1, 9.856, 10502.980, 405.582, 52872.220 25/05/09,20:24:24,05,08,1, 11.9,1,1, 9.856, 10502.976, 405.626, 52872.419 25/05/09,20:24:24,06,08,1, 11.9,1,1, 9.856, 10503.026, 405.566, 52872.335 25/05/09,20:24:24,07,08,1, 11.9,1,1, 9.856, 10502.976, 405.527, 52872.282 25/05/09,20:24:24,08,08,1, 11.9,1,1, 9.856, 10502.961, 405.576, 52872.233 25/05/09,20:24:24,09,08,1, 11.9,1,1, 9.856, 10502.999, 405.624, 52872.269 25/05/09,20:24:24,10,08,1, 11.9,1,1, 9.856, 10502.986, 405.597, 52872.240 25/05/09,20:24:24,11,08,1, 11.9,1,1, 9.856, 10502.990, 405.562, 52872.288 25/05/09,20:24:24,12,08,1, 11.9,1,1, 9.856, 10502.968, 405.526, 52872.241 25/05/09,20:24:24,13,08,1, 11.9,1,1, 9.856, 10502.982, 405.605, 52872.234 25/05/09,20:24:24,14,08,1, 11.9,1,1, 9.856, 10502.980, 405.635, 52872.252 25/05/09,20:24:24,15,08,1, 11.9,1,1, 9.856, 10502.978, 405.553, 52872.189 25/05/09,20:24:24,16,08,1, 11.9,1,1, 9.856, 10502.967, 405.531, 52872.196 25/05/09,20:24:24,17,08,1, 11.9,1,1, 9.856, 10503.003, 405.587, 52872.200 25/05/09,20:24:24,18,08,1, 11.9,1,1, 9.856, 10502.978, 405.622, 52872.227 25/05/09,20:24:24,19,08,1, 11.9,1,1, 9.856, 10502.986, 405.578, 52872.222 25/05/09,20:24:25,00,08,1, 11.9,1,1, 9.852, 10502.986, 405.578, 52872.222 25/05/09,20:24:25,01,08,1, 11.9,1,1, 9.852, 10502.982, 405.572, 52872.149 25/05/09,20:24:25,02,08,1, 11.9,1,1, 9.852, 10502.996, 405.591, 52872.222 25/05/09,20:24:25,03,08,1, 11.9,1,1, 9.852, 10502.993, 405.578, 52872.156 25/05/09,20:24:25,04,08,1, 11.9,1,1, 9.852, 10502.989, 405.537, 52872.117 25/05/09,20:24:25,05,08,1, 11.9,1,1, 9.852, 10502.979, 405.568, 52872.163 25/05/09,20:24:25,06,08,1, 11.9,1,1, 9.852, 10503.000, 405.615, 52872.130 25/05/09,20:24:25,07,08,1, 11.9,1,1, 9.852, 10502.999, 405.597, 52872.226 25/05/09,20:24:25,08,08,1, 11.9,1,1, 9.852, 10502.986, 405.545, 52872.165 25/05/09,20:24:25,09,08,1, 11.9,1,1, 9.852, 10502.983, 405.557, 52872.103 25/05/09,20:24:25,10,08,1, 11.9,1,1, 9.852, 10502.989, 405.626, 52872.159 25/05/09,20:24:25,11,08,1, 11.9,1,1, 9.852, 10503.000, 405.658, 52872.150 25/05/09,20:24:25,12,08,1, 11.9,1,1, 9.852, 10502.980, 405.593, 52872.068 25/05/09,20:24:25,13,08,1, 11.9,1,1, 9.852, 10502.971, 405.553, 52872.097 25/05/09,20:24:25,14,08,1, 11.9,1,1, 9.852, 10503.002, 405.593, 52872.064 25/05/09,20:24:25,15,08,1, 11.9,1,1, 9.852, 10503.018, 405.625, 52872.053 25/05/09,20:24:25,16,08,1, 11.9,1,1, 9.852, 10503.018, 405.604, 52872.024 25/05/09,20:24:25,17,08,1, 11.9,1,1, 9.852, 10502.989, 405.548, 52872.003 25/05/09,20:24:25,18,08,1, 11.9,1,1, 9.852, 10502.983, 405.572, 52872.049 25/05/09,20:24:25,19,08,1, 11.9,1,1, 9.852, 10503.013, 405.619, 52872.092 25/05/09,20:24:26,00,09,1, 11.9,1,1, 9.852, 10503.011, 405.619, 52872.092 25/05/09,20:24:26,01,09,1, 11.9,1,1, 9.852, 10503.005, 405.553, 52871.990 25/05/09,20:24:26,02,09,1, 11.9,1,1, 9.852, 10503.016, 405.553, 52872.000 25/05/09,20:24:26,03,09,1, 11.9,1,1, 9.852, 10502.974, 405.613, 52872.055 25/05/09,20:24:26,04,09,1, 11.9,1,1, 9.852, 10503.005, 405.602, 52872.131 25/05/09,20:24:26,05,09,1, 11.9,1,1, 9.852, 10502.996, 405.576, 52872.005 25/05/09,20:24:26,06,09,1, 11.9,1,1, 9.852, 10502.982, 405.561, 52871.954 25/05/09,20:24:26,07,09,1, 11.9,1,1, 9.852, 10502.993, 405.577, 52871.976 25/05/09,20:24:26,08,09,1, 11.9,1,1, 9.852, 10503.029, 405.603, 52872.023 25/05/09,20:24:26,09,09,1, 11.9,1,1, 9.852, 10502.998, 405.596, 52872.039 25/05/09,20:24:26,10,09,1, 11.9,1,1, 9.852, 10502.974, 405.561, 52871.973 25/05/09,20:24:26,11,09,1, 11.9,1,1, 9.852, 10503.002, 405.594, 52871.958 25/05/09,20:24:26,12,09,1, 11.9,1,1, 9.852, 10502.991, 405.658, 52871.943 25/05/09,20:24:26,13,09,1, 11.9,1,1, 9.852, 10503.012, 405.612, 52871.914 25/05/09,20:24:26,14,09,1, 11.9,1,1, 9.852, 10502.994, 405.569, 52871.856 25/05/09,20:24:26,15,09,1, 11.9,1,1, 9.852, 10503.001, 405.593, 52871.921 25/05/09,20:24:26,16,09,1, 11.9,1,1, 9.852, 10503.030, 405.657, 52871.955 25/05/09,20:24:26,17,09,1, 11.9,1,1, 9.852, 10502.989, 405.647, 52871.962 25/05/09,20:24:26,18,09,1, 11.9,1,1, 9.852, 10503.004, 405.587, 52871.875 25/05/09,20:24:26,19,09,1, 11.9,1,1, 9.852, 10503.010, 405.576, 52871.810 25/05/09,20:24:27,00,09,1, 11.9,1,1, 9.853, 10503.002, 405.576, 52871.810 25/05/09,20:24:27,01,09,1, 11.9,1,1, 9.853, 10503.036, 405.653, 52871.871 25/05/09,20:24:27,02,09,1, 11.9,1,1, 9.853, 10503.017, 405.618, 52871.882 25/05/09,20:24:27,03,09,1, 11.9,1,1, 9.853, 10503.029, 405.594, 52871.907 25/05/09,20:24:27,04,09,1, 11.9,1,1, 9.853, 10502.997, 405.623, 52871.854 25/05/09,20:24:27,05,09,1, 11.9,1,1, 9.853, 10503.016, 405.665, 52871.934 25/05/09,20:24:27,06,09,1, 11.9,1,1, 9.853, 10503.037, 405.638, 52871.917 25/05/09,20:24:27,07,09,1, 11.9,1,1, 9.853, 10503.000, 405.594, 52871.803 25/05/09,20:24:27,08,09,1, 11.9,1,1, 9.853, 10503.017, 405.608, 52871.849 25/05/09,20:24:27,09,09,1, 11.9,1,1, 9.853, 10503.031, 405.654, 52871.894 25/05/09,20:24:27,10,09,1, 11.9,1,1, 9.853, 10503.035, 405.674, 52871.844 25/05/09,20:24:27,11,09,1, 11.9,1,1, 9.853, 10502.994, 405.623, 52871.773 25/05/09,20:24:27,12,09,1, 11.9,1,1, 9.853, 10502.996, 405.606, 52871.724 25/05/09,20:24:27,13,09,1, 11.9,1,1, 9.853, 10503.008, 405.670, 52871.847 25/05/09,20:24:27,14,09,1, 11.9,1,1, 9.853, 10503.016, 405.679, 52871.870 25/05/09,20:24:27,15,09,1, 11.9,1,1, 9.853, 10503.007, 405.632, 52871.853 25/05/09,20:24:27,16,09,1, 11.9,1,1, 9.853, 10502.992, 405.581, 52871.759 25/05/09,20:24:27,17,09,1, 11.9,1,1, 9.853, 10503.002, 405.660, 52871.865 25/05/09,20:24:27,18,09,1, 11.9,1,1, 9.853, 10503.029, 405.675, 52871.840 25/05/09,20:24:27,19,09,1, 11.9,1,1, 9.853, 10503.005, 405.657, 52871.807 25/05/09,20:24:28,00,09,1, 11.9,1,1, 9.855, 10503.002, 405.657, 52871.807 25/05/09,20:24:28,01,09,1, 11.9,1,1, 9.855, 10503.023, 405.634, 52871.797 25/05/09,20:24:28,02,09,1, 11.9,1,1, 9.855, 10503.004, 405.678, 52871.774 25/05/09,20:24:28,03,09,1, 11.9,1,1, 9.855, 10502.999, 405.671, 52871.805 25/05/09,20:24:28,04,09,1, 11.9,1,1, 9.855, 10503.008, 405.608, 52871.723 25/05/09,20:24:28,05,09,1, 11.9,1,1, 9.855, 10503.015, 405.615, 52871.745 25/05/09,20:24:28,06,09,1, 11.9,1,1, 9.855, 10503.025, 405.645, 52871.773 25/05/09,20:24:28,07,09,1, 11.9,1,1, 9.855, 10503.006, 405.682, 52871.713 25/05/09,20:24:28,08,09,1, 11.9,1,1, 9.855, 10503.008, 405.638, 52871.650 25/05/09,20:24:28,09,09,1, 11.9,1,1, 9.855, 10502.996, 405.607, 52871.702 25/05/09,20:24:28,10,09,1, 11.9,1,1, 9.855, 10502.988, 405.647, 52871.681 25/05/09,20:24:28,11,09,1, 11.9,1,1, 9.855, 10503.007, 405.704, 52871.730 25/05/09,20:24:28,12,09,1, 11.9,1,1, 9.855, 10503.019, 405.666, 52871.732 25/05/09,20:24:28,13,09,1, 11.9,1,1, 9.855, 10503.008, 405.624, 52871.641 25/05/09,20:24:28,14,09,1, 11.9,1,1, 9.855, 10503.008, 405.619, 52871.700 25/05/09,20:24:28,15,09,1, 11.9,1,1, 9.855, 10503.020, 405.690, 52871.708 25/05/09,20:24:28,16,09,1, 11.9,1,1, 9.855, 10503.028, 405.687, 52871.653 25/05/09,20:24:28,17,09,1, 11.9,1,1, 9.855, 10503.004, 405.602, 52871.654 25/05/09,20:24:28,18,09,1, 11.9,1,1, 9.855, 10503.003, 405.577, 52871.628 25/05/09,20:24:28,19,09,1, 11.9,1,1, 9.855, 10503.013, 405.659, 52871.635 25/05/09,20:24:29,00,09,1, 11.8,1,1, 9.853, 10503.011, 405.659, 52871.635 25/05/09,20:24:29,01,09,1, 11.8,1,1, 9.853, 10503.023, 405.652, 52871.614 25/05/09,20:24:29,02,09,1, 11.8,1,1, 9.853, 10502.977, 405.604, 52871.557 25/05/09,20:24:29,03,09,1, 11.8,1,1, 9.853, 10503.031, 405.639, 52871.604 25/05/09,20:24:29,04,09,1, 11.8,1,1, 9.853, 10503.019, 405.709, 52871.617 25/05/09,20:24:29,05,09,1, 11.8,1,1, 9.853, 10503.052, 405.672, 52871.576 25/05/09,20:24:29,06,09,1, 11.8,1,1, 9.853, 10503.026, 405.643, 52871.629 25/05/09,20:24:29,07,09,1, 11.8,1,1, 9.853, 10503.019, 405.627, 52871.600 25/05/09,20:24:29,08,09,1, 11.8,1,1, 9.853, 10503.012, 405.659, 52871.561 25/05/09,20:24:29,09,09,1, 11.8,1,1, 9.853, 10503.025, 405.696, 52871.587 25/05/09,20:24:29,10,09,1, 11.8,1,1, 9.853, 10503.035, 405.656, 52871.563 25/05/09,20:24:29,11,09,1, 11.8,1,1, 9.853, 10503.011, 405.622, 52871.551 25/05/09,20:24:29,12,09,1, 11.8,1,1, 9.853, 10503.016, 405.679, 52871.534 25/05/09,20:24:29,13,09,1, 11.8,1,1, 9.853, 10503.043, 405.715, 52871.609 25/05/09,20:24:29,14,09,1, 11.8,1,1, 9.853, 10503.018, 405.645, 52871.506 25/05/09,20:24:29,15,09,1, 11.8,1,1, 9.853, 10502.999, 405.631, 52871.547 25/05/09,20:24:29,16,09,1, 11.8,1,1, 9.853, 10503.039, 405.677, 52871.473 25/05/09,20:24:29,17,09,1, 11.8,1,1, 9.853, 10503.040, 405.748, 52871.626 25/05/09,20:24:29,18,09,1, 11.8,1,1, 9.853, 10503.022, 405.682, 52871.483 25/05/09,20:24:29,19,09,1, 11.8,1,1, 9.853, 10503.029, 405.616, 52871.458 25/05/09,20:24:30,00,08,1, 11.8,1,1, 9.854, 10503.027, 405.616, 52871.458 25/05/09,20:24:30,01,08,1, 11.8,1,1, 9.854, 10503.030, 405.706, 52871.474 25/05/09,20:24:30,02,08,1, 11.8,1,1, 9.854, 10503.024, 405.702, 52871.489 25/05/09,20:24:30,03,08,1, 11.8,1,1, 9.854, 10503.015, 405.653, 52871.458 25/05/09,20:24:30,04,08,1, 11.8,1,1, 9.854, 10503.001, 405.679, 52871.450 25/05/09,20:24:30,05,08,1, 11.8,1,1, 9.854, 10503.022, 405.716, 52871.499 25/05/09,20:24:30,06,08,1, 11.8,1,1, 9.854, 10503.007, 405.691, 52871.476 25/05/09,20:24:30,07,08,1, 11.8,1,1, 9.854, 10503.030, 405.670, 52871.410 25/05/09,20:24:30,08,08,1, 11.8,1,1, 9.854, 10503.024, 405.651, 52871.441 25/05/09,20:24:30,09,08,1, 11.8,1,1, 9.854, 10503.021, 405.704, 52871.429 25/05/09,20:24:30,10,08,1, 11.8,1,1, 9.854, 10503.026, 405.709, 52871.428 25/05/09,20:24:30,11,08,1, 11.8,1,1, 9.854, 10503.021, 405.675, 52871.396 25/05/09,20:24:30,12,08,1, 11.8,1,1, 9.854, 10502.992, 405.664, 52871.394 25/05/09,20:24:30,13,08,1, 11.8,1,1, 9.854, 10503.024, 405.679, 52871.437 25/05/09,20:24:30,14,08,1, 11.8,1,1, 9.854, 10503.042, 405.717, 52871.361 25/05/09,20:24:30,15,08,1, 11.8,1,1, 9.854, 10503.035, 405.709, 52871.428 25/05/09,20:24:30,16,08,1, 11.8,1,1, 9.854, 10503.028, 405.653, 52871.377 25/05/09,20:24:30,17,08,1, 11.8,1,1, 9.854, 10503.031, 405.675, 52871.377 25/05/09,20:24:30,18,08,1, 11.8,1,1, 9.854, 10503.024, 405.736, 52871.431 25/05/09,20:24:30,19,08,1, 11.8,1,1, 9.854, 10503.038, 405.697, 52871.393 25/05/09,20:24:31,00,08,1, 11.9,1,1, 9.853, 10503.036, 405.697, 52871.393 25/05/09,20:24:31,01,08,1, 11.9,1,1, 9.853, 10502.999, 405.642, 52871.458 25/05/09,20:24:31,02,08,1, 11.9,1,1, 9.853, 10502.997, 405.715, 52871.449 25/05/09,20:24:31,03,08,1, 11.9,1,1, 9.853, 10503.046, 405.735, 52871.399 25/05/09,20:24:31,04,08,1, 11.9,1,1, 9.853, 10503.015, 405.687, 52871.378 25/05/09,20:24:31,05,08,1, 11.9,1,1, 9.853, 10502.986, 405.676, 52871.342 25/05/09,20:24:31,06,08,1, 11.9,1,1, 9.853, 10503.004, 405.700, 52871.261 25/05/09,20:24:31,07,08,1, 11.9,1,1, 9.853, 10503.010, 405.718, 52871.347 25/05/09,20:24:31,08,08,1, 11.9,1,1, 9.853, 10503.036, 405.714, 52871.309 25/05/09,20:24:31,09,08,1, 11.9,1,1, 9.853, 10502.986, 405.673, 52871.320 25/05/09,20:24:31,10,08,1, 11.9,1,1, 9.853, 10503.012, 405.681, 52871.293 25/05/09,20:24:31,11,08,1, 11.9,1,1, 9.853, 10503.007, 405.717, 52871.311 25/05/09,20:24:31,12,08,1, 11.9,1,1, 9.853, 10503.011, 405.735, 52871.307 25/05/09,20:24:31,13,08,1, 11.9,1,1, 9.853, 10503.033, 405.686, 52871.256 25/05/09,20:24:31,14,08,1, 11.9,1,1, 9.853, 10503.006, 405.678, 52871.300 25/05/09,20:24:31,15,08,1, 11.9,1,1, 9.853, 10503.010, 405.710, 52871.257 25/05/09,20:24:31,16,08,1, 11.9,1,1, 9.853, 10503.001, 405.735, 52871.245 25/05/09,20:24:31,17,08,1, 11.9,1,1, 9.853, 10503.024, 405.702, 52871.238 25/05/09,20:24:31,18,08,1, 11.9,1,1, 9.853, 10502.981, 405.675, 52871.213 25/05/09,20:24:31,19,08,1, 11.9,1,1, 9.853, 10503.012, 405.712, 52871.188 25/05/09,20:24:32,00,08,1, 11.9,1,1, 9.854, 10503.011, 405.712, 52871.188 25/05/09,20:24:32,01,08,1, 11.9,1,1, 9.854, 10503.020, 405.743, 52871.296 25/05/09,20:24:32,02,08,1, 11.9,1,1, 9.854, 10502.996, 405.673, 52871.180 25/05/09,20:24:32,03,08,1, 11.9,1,1, 9.854, 10502.993, 405.729, 52871.208 25/05/09,20:24:32,04,08,1, 11.9,1,1, 9.854, 10503.004, 405.780, 52871.344 25/05/09,20:24:32,05,08,1, 11.9,1,1, 9.854, 10503.020, 405.747, 52871.252 25/05/09,20:24:32,06,08,1, 11.9,1,1, 9.854, 10502.981, 405.717, 52871.222 25/05/09,20:24:32,07,08,1, 11.9,1,1, 9.854, 10502.996, 405.724, 52871.245 25/05/09,20:24:32,08,08,1, 11.9,1,1, 9.854, 10502.984, 405.785, 52871.243 25/05/09,20:24:32,09,08,1, 11.9,1,1, 9.854, 10503.016, 405.785, 52871.231 25/05/09,20:24:32,10,08,1, 11.9,1,1, 9.854, 10502.998, 405.727, 52871.135 25/05/09,20:24:32,11,08,1, 11.9,1,1, 9.854, 10503.006, 405.716, 52871.176 25/05/09,20:24:32,12,08,1, 11.9,1,1, 9.854, 10502.994, 405.741, 52871.131 25/05/09,20:24:32,13,08,1, 11.9,1,1, 9.854, 10503.017, 405.793, 52871.233 25/05/09,20:24:32,14,08,1, 11.9,1,1, 9.854, 10502.984, 405.756, 52871.206 25/05/09,20:24:32,15,08,1, 11.9,1,1, 9.854, 10503.007, 405.713, 52871.179 25/05/09,20:24:32,16,08,1, 11.9,1,1, 9.854, 10503.003, 405.739, 52871.092 25/05/09,20:24:32,17,08,1, 11.9,1,1, 9.854, 10503.022, 405.792, 52871.129 25/05/09,20:24:32,18,08,1, 11.9,1,1, 9.854, 10502.995, 405.786, 52871.168 25/05/09,20:24:32,19,08,1, 11.9,1,1, 9.854, 10503.000, 405.726, 52871.005 25/05/09,20:24:33,00,09,1, 11.8,1,1, 9.853, 10502.994, 405.726, 52871.005 25/05/09,20:24:33,01,09,1, 11.8,1,1, 9.853, 10502.982, 405.797, 52871.161 25/05/09,20:24:33,02,09,1, 11.8,1,1, 9.853, 10503.005, 405.783, 52871.093 25/05/09,20:24:33,03,09,1, 11.8,1,1, 9.853, 10502.977, 405.753, 52871.040 25/05/09,20:24:33,04,09,1, 11.8,1,1, 9.853, 10502.987, 405.716, 52871.093 25/05/09,20:24:33,05,09,1, 11.8,1,1, 9.853, 10502.987, 405.804, 52871.072 25/05/09,20:24:33,06,09,1, 11.8,1,1, 9.853, 10502.995, 405.813, 52871.096 25/05/09,20:24:33,07,09,1, 11.8,1,1, 9.853, 10502.981, 405.747, 52871.064 25/05/09,20:24:33,08,09,1, 11.8,1,1, 9.853, 10502.961, 405.744, 52871.009 25/05/09,20:24:33,09,09,1, 11.8,1,1, 9.853, 10502.966, 405.786, 52871.056 25/05/09,20:24:33,10,09,1, 11.8,1,1, 9.853, 10502.978, 405.818, 52871.045 25/05/09,20:24:33,11,09,1, 11.8,1,1, 9.853, 10502.973, 405.794, 52871.026 25/05/09,20:24:33,12,09,1, 11.8,1,1, 9.853, 10502.980, 405.746, 52870.960 25/05/09,20:24:33,13,09,1, 11.8,1,1, 9.853, 10502.958, 405.767, 52871.051 25/05/09,20:24:33,14,09,1, 11.8,1,1, 9.853, 10502.973, 405.806, 52871.015 25/05/09,20:24:33,15,09,1, 11.8,1,1, 9.853, 10502.976, 405.827, 52871.040 25/05/09,20:24:33,16,09,1, 11.8,1,1, 9.853, 10502.981, 405.762, 52870.992 25/05/09,20:24:33,17,09,1, 11.8,1,1, 9.853, 10502.958, 405.753, 52870.999 25/05/09,20:24:33,18,09,1, 11.8,1,1, 9.853, 10502.973, 405.806, 52871.032 25/05/09,20:24:33,19,09,1, 11.8,1,1, 9.853, 10502.991, 405.828, 52871.009 25/05/09,20:24:34,00,09,1, 11.9,1,1, 9.849, 10502.986, 405.828, 52871.009 25/05/09,20:24:34,01,09,1, 11.9,1,1, 9.849, 10502.962, 405.741, 52870.945 25/05/09,20:24:34,02,09,1, 11.9,1,1, 9.849, 10502.961, 405.805, 52870.977 25/05/09,20:24:34,03,09,1, 11.9,1,1, 9.849, 10502.994, 405.828, 52871.006 25/05/09,20:24:34,04,09,1, 11.9,1,1, 9.849, 10502.982, 405.772, 52870.972 25/05/09,20:24:34,05,09,1, 11.9,1,1, 9.849, 10502.944, 405.744, 52870.851 25/05/09,20:24:34,06,09,1, 11.9,1,1, 9.849, 10502.947, 405.812, 52870.976 25/05/09,20:24:34,07,09,1, 11.9,1,1, 9.849, 10502.962, 405.861, 52871.025 25/05/09,20:24:34,08,09,1, 11.9,1,1, 9.849, 10502.948, 405.815, 52870.949 25/05/09,20:24:34,09,09,1, 11.9,1,1, 9.849, 10502.930, 405.777, 52870.955 25/05/09,20:24:34,10,09,1, 11.9,1,1, 9.849, 10502.947, 405.796, 52870.860 25/05/09,20:24:34,11,09,1, 11.9,1,1, 9.849, 10502.953, 405.835, 52870.997 25/05/09,20:24:34,12,09,1, 11.9,1,1, 9.849, 10502.976, 405.837, 52870.934 25/05/09,20:24:34,13,09,1, 11.9,1,1, 9.849, 10502.957, 405.785, 52870.854 25/05/09,20:24:34,14,09,1, 11.9,1,1, 9.849, 10502.951, 405.777, 52870.885 25/05/09,20:24:34,15,09,1, 11.9,1,1, 9.849, 10502.940, 405.819, 52870.910 25/05/09,20:24:34,16,09,1, 11.9,1,1, 9.849, 10502.967, 405.851, 52870.865 25/05/09,20:24:34,17,09,1, 11.9,1,1, 9.849, 10502.918, 405.813, 52870.816 25/05/09,20:24:34,18,09,1, 11.9,1,1, 9.849, 10502.935, 405.755, 52870.861 25/05/09,20:24:34,19,09,1, 11.9,1,1, 9.849, 10502.930, 405.793, 52870.793 25/05/09,20:24:35,00,09,1, 11.9,1,1, 9.853, 10502.927, 405.793, 52870.793 25/05/09,20:24:35,01,09,1, 11.9,1,1, 9.853, 10502.962, 405.838, 52870.811 25/05/09,20:24:35,02,09,1, 11.9,1,1, 9.853, 10502.927, 405.769, 52870.748 25/05/09,20:24:35,03,09,1, 11.9,1,1, 9.853, 10502.907, 405.808, 52870.814 25/05/09,20:24:35,04,09,1, 11.9,1,1, 9.853, 10502.961, 405.860, 52870.781 25/05/09,20:24:35,05,09,1, 11.9,1,1, 9.853, 10502.956, 405.860, 52870.804 25/05/09,20:24:35,06,09,1, 11.9,1,1, 9.853, 10502.941, 405.796, 52870.759 25/05/09,20:24:35,07,09,1, 11.9,1,1, 9.853, 10502.914, 405.784, 52870.739 25/05/09,20:24:35,08,09,1, 11.9,1,1, 9.853, 10502.915, 405.842, 52870.777 25/05/09,20:24:35,09,09,1, 11.9,1,1, 9.853, 10502.952, 405.872, 52870.748 25/05/09,20:24:35,10,09,1, 11.9,1,1, 9.853, 10502.902, 405.830, 52870.746 25/05/09,20:24:35,11,09,1, 11.9,1,1, 9.853, 10502.915, 405.808, 52870.723 25/05/09,20:24:35,12,09,1, 11.9,1,1, 9.853, 10502.926, 405.833, 52870.724 25/05/09,20:24:35,13,09,1, 11.9,1,1, 9.853, 10502.903, 405.877, 52870.813 25/05/09,20:24:35,14,09,1, 11.9,1,1, 9.853, 10502.910, 405.843, 52870.784 25/05/09,20:24:35,15,09,1, 11.9,1,1, 9.853, 10502.925, 405.814, 52870.684 25/05/09,20:24:35,16,09,1, 11.9,1,1, 9.853, 10502.894, 405.821, 52870.762 25/05/09,20:24:35,17,09,1, 11.9,1,1, 9.853, 10502.911, 405.878, 52870.771 25/05/09,20:24:35,18,09,1, 11.9,1,1, 9.853, 10502.927, 405.856, 52870.671 25/05/09,20:24:35,19,09,1, 11.9,1,1, 9.853, 10502.908, 405.837, 52870.694 25/05/09,20:24:36,00,08,1, 12.0,1,1, 9.851, 10502.902, 405.837, 52870.694 25/05/09,20:24:36,01,08,1, 12.0,1,1, 9.851, 10502.896, 405.851, 52870.660 25/05/09,20:24:36,02,08,1, 12.0,1,1, 9.851, 10502.900, 405.913, 52870.770 25/05/09,20:24:36,03,08,1, 12.0,1,1, 9.851, 10502.913, 405.829, 52870.653 25/05/09,20:24:36,04,08,1, 12.0,1,1, 9.851, 10502.900, 405.806, 52870.615 25/05/09,20:24:36,05,08,1, 12.0,1,1, 9.851, 10502.913, 405.867, 52870.682 25/05/09,20:24:36,06,08,1, 12.0,1,1, 9.851, 10502.924, 405.892, 52870.666 25/05/09,20:24:36,07,08,1, 12.0,1,1, 9.851, 10502.924, 405.853, 52870.691 25/05/09,20:24:36,08,08,1, 12.0,1,1, 9.851, 10502.869, 405.808, 52870.605 25/05/09,20:24:36,09,08,1, 12.0,1,1, 9.851, 10502.883, 405.839, 52870.585 25/05/09,20:24:36,10,08,1, 12.0,1,1, 9.851, 10502.897, 405.894, 52870.645 25/05/09,20:24:36,11,08,1, 12.0,1,1, 9.851, 10502.897, 405.896, 52870.674 25/05/09,20:24:36,12,08,1, 12.0,1,1, 9.851, 10502.863, 405.840, 52870.651 25/05/09,20:24:36,13,08,1, 12.0,1,1, 9.851, 10502.864, 405.824, 52870.657 25/05/09,20:24:36,14,08,1, 12.0,1,1, 9.851, 10502.878, 405.897, 52870.682 25/05/09,20:24:36,15,08,1, 12.0,1,1, 9.851, 10502.877, 405.898, 52870.644 25/05/09,20:24:36,16,08,1, 12.0,1,1, 9.851, 10502.879, 405.871, 52870.619 25/05/09,20:24:36,17,08,1, 12.0,1,1, 9.851, 10502.852, 405.828, 52870.637 25/05/09,20:24:36,18,08,1, 12.0,1,1, 9.851, 10502.842, 405.873, 52870.673 25/05/09,20:24:36,19,08,1, 12.0,1,1, 9.851, 10502.874, 405.909, 52870.621 25/05/09,20:24:37,00,09,1, 11.9,1,1, 9.850, 10502.869, 405.909, 52870.621 25/05/09,20:24:37,01,09,1, 11.9,1,1, 9.850, 10502.860, 405.861, 52870.523 25/05/09,20:24:37,02,09,1, 11.9,1,1, 9.850, 10502.834, 405.854, 52870.503 25/05/09,20:24:37,03,09,1, 11.9,1,1, 9.850, 10502.915, 405.917, 52870.477 25/05/09,20:24:37,04,09,1, 11.9,1,1, 9.850, 10502.886, 405.899, 52870.497 25/05/09,20:24:37,05,09,1, 11.9,1,1, 9.850, 10502.872, 405.858, 52870.541 25/05/09,20:24:37,06,09,1, 11.9,1,1, 9.850, 10502.861, 405.863, 52870.533 25/05/09,20:24:37,07,09,1, 11.9,1,1, 9.850, 10502.856, 405.927, 52870.589 25/05/09,20:24:37,08,09,1, 11.9,1,1, 9.850, 10502.884, 405.928, 52870.534 25/05/09,20:24:37,09,09,1, 11.9,1,1, 9.850, 10502.874, 405.856, 52870.514 25/05/09,20:24:37,10,09,1, 11.9,1,1, 9.850, 10502.849, 405.878, 52870.483 25/05/09,20:24:37,11,09,1, 11.9,1,1, 9.850, 10502.845, 405.913, 52870.593 25/05/09,20:24:37,12,09,1, 11.9,1,1, 9.850, 10502.872, 405.947, 52870.515 25/05/09,20:24:37,13,09,1, 11.9,1,1, 9.850, 10502.843, 405.885, 52870.449 25/05/09,20:24:37,14,09,1, 11.9,1,1, 9.850, 10502.846, 405.862, 52870.502 25/05/09,20:24:37,15,09,1, 11.9,1,1, 9.850, 10502.865, 405.915, 52870.486 25/05/09,20:24:37,16,09,1, 11.9,1,1, 9.850, 10502.866, 405.942, 52870.544 25/05/09,20:24:37,17,09,1, 11.9,1,1, 9.850, 10502.853, 405.880, 52870.454 25/05/09,20:24:37,18,09,1, 11.9,1,1, 9.850, 10502.842, 405.871, 52870.479 25/05/09,20:24:37,19,09,1, 11.9,1,1, 9.850, 10502.846, 405.921, 52870.476 25/05/09,20:24:38,00,09,1, 11.9,1,1, 9.850, 10502.844, 405.921, 52870.476 25/05/09,20:24:38,01,09,1, 11.9,1,1, 9.850, 10502.846, 405.909, 52870.483 25/05/09,20:24:38,02,09,1, 11.9,1,1, 9.850, 10502.823, 405.857, 52870.366 25/05/09,20:24:38,03,09,1, 11.9,1,1, 9.850, 10502.836, 405.873, 52870.424 25/05/09,20:24:38,04,09,1, 11.9,1,1, 9.850, 10502.840, 405.942, 52870.483 25/05/09,20:24:38,05,09,1, 11.9,1,1, 9.850, 10502.854, 405.923, 52870.378 25/05/09,20:24:38,06,09,1, 11.9,1,1, 9.850, 10502.822, 405.882, 52870.432 25/05/09,20:24:38,07,09,1, 11.9,1,1, 9.850, 10502.806, 405.905, 52870.363 25/05/09,20:24:38,08,09,1, 11.9,1,1, 9.850, 10502.833, 405.955, 52870.451 25/05/09,20:24:38,09,09,1, 11.9,1,1, 9.850, 10502.825, 405.945, 52870.388 25/05/09,20:24:38,10,09,1, 11.9,1,1, 9.850, 10502.844, 405.935, 52870.390 25/05/09,20:24:38,11,09,1, 11.9,1,1, 9.850, 10502.813, 405.870, 52870.356 25/05/09,20:24:38,12,09,1, 11.9,1,1, 9.850, 10502.821, 405.919, 52870.384 25/05/09,20:24:38,13,09,1, 11.9,1,1, 9.850, 10502.859, 405.969, 52870.353 25/05/09,20:24:38,14,09,1, 11.9,1,1, 9.850, 10502.856, 405.916, 52870.440 25/05/09,20:24:38,15,09,1, 11.9,1,1, 9.850, 10502.805, 405.898, 52870.315 25/05/09,20:24:38,16,09,1, 11.9,1,1, 9.850, 10502.818, 405.918, 52870.298 25/05/09,20:24:38,17,09,1, 11.9,1,1, 9.850, 10502.817, 405.972, 52870.362 25/05/09,20:24:38,18,09,1, 11.9,1,1, 9.850, 10502.821, 405.922, 52870.282 25/05/09,20:24:38,19,09,1, 11.9,1,1, 9.850, 10502.785, 405.878, 52870.386 25/05/09,20:24:39,00,09,1, 11.9,1,1, 9.852, 10502.777, 405.878, 52870.386 25/05/09,20:24:39,01,09,1, 11.9,1,1, 9.852, 10502.810, 405.957, 52870.329 25/05/09,20:24:39,02,09,1, 11.9,1,1, 9.852, 10502.823, 405.939, 52870.334 25/05/09,20:24:39,03,09,1, 11.9,1,1, 9.852, 10502.797, 405.909, 52870.308 25/05/09,20:24:39,04,09,1, 11.9,1,1, 9.852, 10502.784, 405.919, 52870.301 25/05/09,20:24:39,05,09,1, 11.9,1,1, 9.852, 10502.806, 405.939, 52870.338 25/05/09,20:24:39,06,09,1, 11.9,1,1, 9.852, 10502.813, 405.966, 52870.297 25/05/09,20:24:39,07,09,1, 11.9,1,1, 9.852, 10502.821, 405.920, 52870.242 25/05/09,20:24:39,08,09,1, 11.9,1,1, 9.852, 10502.792, 405.894, 52870.230 25/05/09,20:24:39,09,09,1, 11.9,1,1, 9.852, 10502.782, 405.954, 52870.306 25/05/09,20:24:39,10,09,1, 11.9,1,1, 9.852, 10502.808, 405.995, 52870.302 25/05/09,20:24:39,11,09,1, 11.9,1,1, 9.852, 10502.799, 405.985, 52870.332 25/05/09,20:24:39,12,09,1, 11.9,1,1, 9.852, 10502.800, 405.907, 52870.213 25/05/09,20:24:39,13,09,1, 11.9,1,1, 9.852, 10502.776, 405.920, 52870.258 25/05/09,20:24:39,14,09,1, 11.9,1,1, 9.852, 10502.787, 405.973, 52870.290 25/05/09,20:24:39,15,09,1, 11.9,1,1, 9.852, 10502.796, 405.984, 52870.301 25/05/09,20:24:39,16,09,1, 11.9,1,1, 9.852, 10502.771, 405.916, 52870.240 25/05/09,20:24:39,17,09,1, 11.9,1,1, 9.852, 10502.756, 405.921, 52870.220 25/05/09,20:24:39,18,09,1, 11.9,1,1, 9.852, 10502.800, 405.981, 52870.286 25/05/09,20:24:39,19,09,1, 11.9,1,1, 9.852, 10502.791, 405.988, 52870.265 25/05/09,20:24:40,00,09,1, 11.9,1,1, 9.854, 10502.785, 405.988, 52870.265 25/05/09,20:24:40,01,09,1, 11.9,1,1, 9.854, 10502.748, 405.923, 52870.168 25/05/09,20:24:40,02,09,1, 11.9,1,1, 9.854, 10502.739, 405.958, 52870.199 25/05/09,20:24:40,03,09,1, 11.9,1,1, 9.854, 10502.751, 405.994, 52870.191 25/05/09,20:24:40,04,09,1, 11.9,1,1, 9.854, 10502.779, 405.969, 52870.231 25/05/09,20:24:40,05,09,1, 11.9,1,1, 9.854, 10502.747, 405.928, 52870.166 25/05/09,20:24:40,06,09,1, 11.9,1,1, 9.854, 10502.763, 405.962, 52870.239 25/05/09,20:24:40,07,09,1, 11.9,1,1, 9.854, 10502.751, 405.980, 52870.178 25/05/09,20:24:40,08,09,1, 11.9,1,1, 9.854, 10502.763, 405.968, 52870.143 25/05/09,20:24:40,09,09,1, 11.9,1,1, 9.854, 10502.753, 405.966, 52870.214 25/05/09,20:24:40,10,09,1, 11.9,1,1, 9.854, 10502.749, 405.912, 52870.113 25/05/09,20:24:40,11,09,1, 11.9,1,1, 9.854, 10502.753, 405.969, 52870.091 25/05/09,20:24:40,12,09,1, 11.9,1,1, 9.854, 10502.787, 405.989, 52870.122 25/05/09,20:24:40,13,09,1, 11.9,1,1, 9.854, 10502.769, 405.953, 52869.999 25/05/09,20:24:40,14,09,1, 11.9,1,1, 9.854, 10502.748, 405.935, 52870.079 25/05/09,20:24:40,15,09,1, 11.9,1,1, 9.854, 10502.747, 405.985, 52870.152 25/05/09,20:24:40,16,09,1, 11.9,1,1, 9.854, 10502.764, 406.034, 52870.139 25/05/09,20:24:40,17,09,1, 11.9,1,1, 9.854, 10502.746, 405.979, 52870.104 25/05/09,20:24:40,18,09,1, 11.9,1,1, 9.854, 10502.736, 405.932, 52870.105 25/05/09,20:24:40,19,09,1, 11.9,1,1, 9.854, 10502.742, 405.960, 52869.986 25/05/09,20:24:41,00,09,1, 11.9,1,1, 9.850, 10502.735, 405.960, 52869.986 25/05/09,20:24:41,01,09,1, 11.9,1,1, 9.850, 10502.765, 406.009, 52870.017 25/05/09,20:24:41,02,09,1, 11.9,1,1, 9.850, 10502.716, 405.960, 52870.050 25/05/09,20:24:41,03,09,1, 11.9,1,1, 9.850, 10502.741, 405.982, 52870.119 25/05/09,20:24:41,04,09,1, 11.9,1,1, 9.850, 10502.736, 406.018, 52870.126 25/05/09,20:24:41,05,09,1, 11.9,1,1, 9.850, 10502.718, 406.049, 52870.082 25/05/09,20:24:41,06,09,1, 11.9,1,1, 9.850, 10502.721, 405.996, 52870.066 25/05/09,20:24:41,07,09,1, 11.9,1,1, 9.850, 10502.704, 405.963, 52870.076 25/05/09,20:24:41,08,09,1, 11.9,1,1, 9.850, 10502.745, 406.015, 52870.063 25/05/09,20:24:41,09,09,1, 11.9,1,1, 9.850, 10502.715, 406.044, 52870.044 25/05/09,20:24:41,10,09,1, 11.9,1,1, 9.850, 10502.740, 406.016, 52870.100 25/05/09,20:24:41,11,09,1, 11.9,1,1, 9.850, 10502.698, 405.987, 52870.040 25/05/09,20:24:41,12,09,1, 11.9,1,1, 9.850, 10502.694, 405.997, 52870.021 25/05/09,20:24:41,13,09,1, 11.9,1,1, 9.850, 10502.686, 406.041, 52870.060 25/05/09,20:24:41,14,09,1, 11.9,1,1, 9.850, 10502.707, 406.047, 52870.039 25/05/09,20:24:41,15,09,1, 11.9,1,1, 9.850, 10502.689, 406.012, 52870.000 25/05/09,20:24:41,16,09,1, 11.9,1,1, 9.850, 10502.653, 405.982, 52869.943 25/05/09,20:24:41,17,09,1, 11.9,1,1, 9.850, 10502.674, 406.063, 52870.020 25/05/09,20:24:41,18,09,1, 11.9,1,1, 9.850, 10502.705, 406.062, 52869.994 25/05/09,20:24:41,19,09,1, 11.9,1,1, 9.850, 10502.683, 406.005, 52869.966 25/05/09,20:24:42,00,09,1, 11.9,1,1, 9.851, 10502.677, 406.005, 52869.966 25/05/09,20:24:42,01,09,1, 11.9,1,1, 9.851, 10502.682, 406.043, 52869.997 25/05/09,20:24:42,02,09,1, 11.9,1,1, 9.851, 10502.663, 406.082, 52869.948 25/05/09,20:24:42,03,09,1, 11.9,1,1, 9.851, 10502.679, 406.034, 52869.904 25/05/09,20:24:42,04,09,1, 11.9,1,1, 9.851, 10502.681, 405.997, 52869.993 25/05/09,20:24:42,05,09,1, 11.9,1,1, 9.851, 10502.663, 406.038, 52869.970 25/05/09,20:24:42,06,09,1, 11.9,1,1, 9.851, 10502.649, 406.071, 52869.989 25/05/09,20:24:42,07,09,1, 11.9,1,1, 9.851, 10502.664, 406.061, 52869.928 25/05/09,20:24:42,08,09,1, 11.9,1,1, 9.851, 10502.637, 406.019, 52869.853 25/05/09,20:24:42,09,09,1, 11.9,1,1, 9.851, 10502.667, 406.024, 52869.865 25/05/09,20:24:42,10,09,1, 11.9,1,1, 9.851, 10502.634, 406.073, 52869.867 25/05/09,20:24:42,11,09,1, 11.9,1,1, 9.851, 10502.647, 406.097, 52869.967 25/05/09,20:24:42,12,09,1, 11.9,1,1, 9.851, 10502.637, 406.068, 52869.836 25/05/09,20:24:42,13,09,1, 11.9,1,1, 9.851, 10502.626, 406.032, 52869.864 25/05/09,20:24:42,14,09,1, 11.9,1,1, 9.851, 10502.607, 406.078, 52869.860 25/05/09,20:24:42,15,09,1, 11.9,1,1, 9.851, 10502.626, 406.110, 52869.849 25/05/09,20:24:42,16,09,1, 11.9,1,1, 9.851, 10502.627, 406.088, 52869.907 25/05/09,20:24:42,17,09,1, 11.9,1,1, 9.851, 10502.613, 406.053, 52869.893 25/05/09,20:24:42,18,09,1, 11.9,1,1, 9.851, 10502.615, 406.069, 52869.906 25/05/09,20:24:42,19,09,1, 11.9,1,1, 9.851, 10502.658, 406.112, 52869.881 25/05/09,20:24:43,00,08,1, 11.9,1,1, 9.852, 10502.652, 406.112, 52869.881 25/05/09,20:24:43,01,08,1, 11.9,1,1, 9.852, 10502.599, 406.078, 52869.849 25/05/09,20:24:43,02,08,1, 11.9,1,1, 9.852, 10502.619, 406.038, 52869.786 25/05/09,20:24:43,03,08,1, 11.9,1,1, 9.852, 10502.623, 406.110, 52869.828 25/05/09,20:24:43,04,08,1, 11.9,1,1, 9.852, 10502.630, 406.101, 52869.817 25/05/09,20:24:43,05,08,1, 11.9,1,1, 9.852, 10502.624, 406.077, 52869.876 25/05/09,20:24:43,06,08,1, 11.9,1,1, 9.852, 10502.627, 406.054, 52869.868 25/05/09,20:24:43,07,08,1, 11.9,1,1, 9.852, 10502.554, 406.067, 52869.749 25/05/09,20:24:43,08,08,1, 11.9,1,1, 9.852, 10502.620, 406.130, 52869.993 25/05/09,20:24:43,09,08,1, 11.9,1,1, 9.852, 10502.607, 406.145, 52869.933 25/05/09,20:24:43,10,08,1, 11.9,1,1, 9.852, 10502.611, 406.095, 52869.774 25/05/09,20:24:43,11,08,1, 11.9,1,1, 9.852, 10502.572, 406.084, 52869.790 25/05/09,20:24:43,12,08,1, 11.9,1,1, 9.852, 10502.591, 406.131, 52869.795 25/05/09,20:24:43,13,08,1, 11.9,1,1, 9.852, 10502.601, 406.148, 52869.801 25/05/09,20:24:43,14,08,1, 11.9,1,1, 9.852, 10502.602, 406.105, 52869.790 25/05/09,20:24:43,15,08,1, 11.9,1,1, 9.852, 10502.570, 406.060, 52869.712 25/05/09,20:24:43,16,08,1, 11.9,1,1, 9.852, 10502.594, 406.087, 52869.895 25/05/09,20:24:43,17,08,1, 11.9,1,1, 9.852, 10502.590, 406.139, 52869.770 25/05/09,20:24:43,18,08,1, 11.9,1,1, 9.852, 10502.570, 406.134, 52869.799 25/05/09,20:24:43,19,08,1, 11.9,1,1, 9.852, 10502.542, 406.111, 52869.669 25/05/09,20:24:44,00,08,1, 11.9,1,1, 9.849, 10502.535, 406.111, 52869.669 25/05/09,20:24:44,01,08,1, 11.9,1,1, 9.849, 10502.568, 406.136, 52869.722 25/05/09,20:24:44,02,08,1, 11.9,1,1, 9.849, 10502.578, 406.165, 52869.671 25/05/09,20:24:44,03,08,1, 11.9,1,1, 9.849, 10502.555, 406.119, 52869.723 25/05/09,20:24:44,04,08,1, 11.9,1,1, 9.849, 10502.570, 406.066, 52869.646 25/05/09,20:24:44,05,08,1, 11.9,1,1, 9.849, 10502.525, 406.137, 52869.690 25/05/09,20:24:44,06,08,1, 11.9,1,1, 9.849, 10502.569, 406.160, 52869.707 25/05/09,20:24:44,07,08,1, 11.9,1,1, 9.849, 10502.566, 406.173, 52869.656 25/05/09,20:24:44,08,08,1, 11.9,1,1, 9.849, 10502.543, 406.102, 52869.641 25/05/09,20:24:44,09,08,1, 11.9,1,1, 9.849, 10502.522, 406.109, 52869.613 25/05/09,20:24:44,10,08,1, 11.9,1,1, 9.849, 10502.581, 406.154, 52869.679 25/05/09,20:24:44,11,08,1, 11.9,1,1, 9.849, 10502.552, 406.179, 52869.705 25/05/09,20:24:44,12,08,1, 11.9,1,1, 9.849, 10502.563, 406.128, 52869.626 25/05/09,20:24:44,13,08,1, 11.9,1,1, 9.849, 10502.533, 406.104, 52869.579 25/05/09,20:24:44,14,08,1, 11.9,1,1, 9.849, 10502.538, 406.170, 52869.714 25/05/09,20:24:44,15,08,1, 11.9,1,1, 9.849, 10502.565, 406.188, 52869.665 25/05/09,20:24:44,16,08,1, 11.9,1,1, 9.849, 10502.552, 406.157, 52869.707 25/05/09,20:24:44,17,08,1, 11.9,1,1, 9.849, 10502.518, 406.126, 52869.607 25/05/09,20:24:44,18,08,1, 11.9,1,1, 9.849, 10502.519, 406.154, 52869.552 25/05/09,20:24:44,19,08,1, 11.9,1,1, 9.849, 10502.502, 406.179, 52869.595 25/05/09,20:24:45,00,08,1, 12.0,1,1, 9.850, 10502.502, 406.179, 52869.595 25/05/09,20:24:45,01,08,1, 12.0,1,1, 9.850, 10502.515, 406.158, 52869.575 25/05/09,20:24:45,02,08,1, 12.0,1,1, 9.850, 10502.510, 406.156, 52869.659 25/05/09,20:24:45,03,08,1, 12.0,1,1, 9.850, 10502.515, 406.172, 52869.560 25/05/09,20:24:45,04,08,1, 12.0,1,1, 9.850, 10502.546, 406.243, 52869.580 25/05/09,20:24:45,05,08,1, 12.0,1,1, 9.850, 10502.528, 406.164, 52869.616 25/05/09,20:24:45,06,08,1, 12.0,1,1, 9.850, 10502.515, 406.131, 52869.505 25/05/09,20:24:45,07,08,1, 12.0,1,1, 9.850, 10502.487, 406.164, 52869.499 25/05/09,20:24:45,08,08,1, 12.0,1,1, 9.850, 10502.503, 406.224, 52869.651 25/05/09,20:24:45,09,08,1, 12.0,1,1, 9.850, 10502.502, 406.217, 52869.563 25/05/09,20:24:45,10,08,1, 12.0,1,1, 9.850, 10502.503, 406.158, 52869.495 25/05/09,20:24:45,11,08,1, 12.0,1,1, 9.850, 10502.486, 406.153, 52869.497 25/05/09,20:24:45,12,08,1, 12.0,1,1, 9.850, 10502.499, 406.208, 52869.556 25/05/09,20:24:45,13,08,1, 12.0,1,1, 9.850, 10502.500, 406.210, 52869.530 25/05/09,20:24:45,14,08,1, 12.0,1,1, 9.850, 10502.511, 406.176, 52869.566 25/05/09,20:24:45,15,08,1, 12.0,1,1, 9.850, 10502.483, 406.152, 52869.540 25/05/09,20:24:45,16,08,1, 12.0,1,1, 9.850, 10502.480, 406.178, 52869.522 25/05/09,20:24:45,17,08,1, 12.0,1,1, 9.850, 10502.482, 406.227, 52869.576 25/05/09,20:24:45,18,08,1, 12.0,1,1, 9.850, 10502.493, 406.221, 52869.514 25/05/09,20:24:45,19,08,1, 12.0,1,1, 9.850, 10502.508, 406.197, 52869.465 25/05/09,20:24:46,00,08,1, 12.0,1,1, 9.852, 10502.502, 406.197, 52869.465 25/05/09,20:24:46,01,08,1, 12.0,1,1, 9.852, 10502.495, 406.231, 52869.561 25/05/09,20:24:46,02,08,1, 12.0,1,1, 9.852, 10502.488, 406.243, 52869.580 25/05/09,20:24:46,03,08,1, 12.0,1,1, 9.852, 10502.464, 406.201, 52869.458 25/05/09,20:24:46,04,08,1, 12.0,1,1, 9.852, 10502.461, 406.154, 52869.414 25/05/09,20:24:46,05,08,1, 12.0,1,1, 9.852, 10502.474, 406.212, 52869.480 25/05/09,20:24:46,06,08,1, 12.0,1,1, 9.852, 10502.469, 406.264, 52869.492 25/05/09,20:24:46,07,08,1, 12.0,1,1, 9.852, 10502.497, 406.225, 52869.495 25/05/09,20:24:46,08,08,1, 12.0,1,1, 9.852, 10502.465, 406.186, 52869.470 25/05/09,20:24:46,09,08,1, 12.0,1,1, 9.852, 10502.447, 406.186, 52869.448 25/05/09,20:24:46,10,08,1, 12.0,1,1, 9.852, 10502.463, 406.235, 52869.434 25/05/09,20:24:46,11,08,1, 12.0,1,1, 9.852, 10502.481, 406.254, 52869.491 25/05/09,20:24:46,12,08,1, 12.0,1,1, 9.852, 10502.467, 406.231, 52869.434 25/05/09,20:24:46,13,08,1, 12.0,1,1, 9.852, 10502.464, 406.183, 52869.359 25/05/09,20:24:46,14,08,1, 12.0,1,1, 9.852, 10502.457, 406.216, 52869.347 25/05/09,20:24:46,15,08,1, 12.0,1,1, 9.852, 10502.456, 406.281, 52869.420 25/05/09,20:24:46,16,08,1, 12.0,1,1, 9.852, 10502.453, 406.261, 52869.439 25/05/09,20:24:46,17,08,1, 12.0,1,1, 9.852, 10502.462, 406.202, 52869.382 25/05/09,20:24:46,18,08,1, 12.0,1,1, 9.852, 10502.435, 406.196, 52869.310 25/05/09,20:24:46,19,08,1, 12.0,1,1, 9.852, 10502.458, 406.268, 52869.469 25/05/09,20:24:47,00,08,1, 11.9,1,1, 9.849, 10502.452, 406.268, 52869.469 25/05/09,20:24:47,01,08,1, 11.9,1,1, 9.849, 10502.459, 406.209, 52869.355 25/05/09,20:24:47,02,08,1, 11.9,1,1, 9.849, 10502.454, 406.207, 52869.349 25/05/09,20:24:47,03,08,1, 11.9,1,1, 9.849, 10502.451, 406.264, 52869.345 25/05/09,20:24:47,04,08,1, 11.9,1,1, 9.849, 10502.449, 406.290, 52869.414 25/05/09,20:24:47,05,08,1, 11.9,1,1, 9.849, 10502.460, 406.240, 52869.359 25/05/09,20:24:47,06,08,1, 11.9,1,1, 9.849, 10502.439, 406.202, 52869.288 25/05/09,20:24:47,07,08,1, 11.9,1,1, 9.849, 10502.432, 406.243, 52869.282 25/05/09,20:24:47,08,08,1, 11.9,1,1, 9.849, 10502.450, 406.292, 52869.355 25/05/09,20:24:47,09,08,1, 11.9,1,1, 9.849, 10502.452, 406.241, 52869.318 25/05/09,20:24:47,10,08,1, 11.9,1,1, 9.849, 10502.429, 406.213, 52869.310 25/05/09,20:24:47,11,08,1, 11.9,1,1, 9.849, 10502.418, 406.228, 52869.322 25/05/09,20:24:47,12,08,1, 11.9,1,1, 9.849, 10502.456, 406.293, 52869.364 25/05/09,20:24:47,13,08,1, 11.9,1,1, 9.849, 10502.431, 406.288, 52869.321 25/05/09,20:24:47,14,08,1, 11.9,1,1, 9.849, 10502.432, 406.258, 52869.275 25/05/09,20:24:47,15,08,1, 11.9,1,1, 9.849, 10502.408, 406.231, 52869.296 25/05/09,20:24:47,16,08,1, 11.9,1,1, 9.849, 10502.425, 406.260, 52869.289 25/05/09,20:24:47,17,08,1, 11.9,1,1, 9.849, 10502.458, 406.327, 52869.321 25/05/09,20:24:47,18,08,1, 11.9,1,1, 9.849, 10502.442, 406.272, 52869.335 25/05/09,20:24:47,19,08,1, 11.9,1,1, 9.849, 10502.435, 406.218, 52869.263 25/05/09,20:24:48,00,08,1, 11.8,1,1, 9.851, 10502.427, 406.218, 52869.263 25/05/09,20:24:48,01,08,1, 11.8,1,1, 9.851, 10502.420, 406.328, 52869.277 25/05/09,20:24:48,02,08,1, 11.8,1,1, 9.851, 10502.431, 406.300, 52869.208 25/05/09,20:24:48,03,08,1, 11.8,1,1, 9.851, 10502.423, 406.243, 52869.225 25/05/09,20:24:48,04,08,1, 11.8,1,1, 9.851, 10502.409, 406.247, 52869.256 25/05/09,20:24:48,05,08,1, 11.8,1,1, 9.851, 10502.426, 406.286, 52869.225 25/05/09,20:24:48,06,08,1, 11.8,1,1, 9.851, 10502.423, 406.326, 52869.274 25/05/09,20:24:48,07,08,1, 11.8,1,1, 9.851, 10502.397, 406.299, 52869.251 25/05/09,20:24:48,08,08,1, 11.8,1,1, 9.851, 10502.390, 406.274, 52869.208 25/05/09,20:24:48,09,08,1, 11.8,1,1, 9.851, 10502.409, 406.264, 52869.135 25/05/09,20:24:48,10,08,1, 11.8,1,1, 9.851, 10502.398, 406.352, 52869.238 25/05/09,20:24:48,11,08,1, 11.8,1,1, 9.851, 10502.384, 406.335, 52869.191 25/05/09,20:24:48,12,08,1, 11.8,1,1, 9.851, 10502.379, 406.271, 52869.188 25/05/09,20:24:48,13,08,1, 11.8,1,1, 9.851, 10502.373, 406.276, 52869.133 25/05/09,20:24:48,14,08,1, 11.8,1,1, 9.851, 10502.392, 406.319, 52869.101 25/05/09,20:24:48,15,08,1, 11.8,1,1, 9.851, 10502.397, 406.336, 52869.211 25/05/09,20:24:48,16,08,1, 11.8,1,1, 9.851, 10502.403, 406.280, 52869.155 25/05/09,20:24:48,17,08,1, 11.8,1,1, 9.851, 10502.363, 406.278, 52869.186 25/05/09,20:24:48,18,08,1, 11.8,1,1, 9.851, 10502.387, 406.319, 52869.182 25/05/09,20:24:48,19,08,1, 11.8,1,1, 9.851, 10502.393, 406.350, 52869.185 25/05/09,20:24:49,00,08,1, 11.9,1,1, 9.852, 10502.385, 406.350, 52869.185 25/05/09,20:24:49,01,08,1, 11.9,1,1, 9.852, 10502.361, 406.285, 52869.094 25/05/09,20:24:49,02,08,1, 11.9,1,1, 9.852, 10502.381, 406.312, 52869.131 25/05/09,20:24:49,03,08,1, 11.9,1,1, 9.852, 10502.354, 406.335, 52869.129 25/05/09,20:24:49,04,08,1, 11.9,1,1, 9.852, 10502.358, 406.316, 52869.140 25/05/09,20:24:49,05,08,1, 11.9,1,1, 9.852, 10502.372, 406.285, 52869.126 25/05/09,20:24:49,06,08,1, 11.9,1,1, 9.852, 10502.351, 406.329, 52869.151 25/05/09,20:24:49,07,08,1, 11.9,1,1, 9.852, 10502.373, 406.356, 52869.172 25/05/09,20:24:49,08,08,1, 11.9,1,1, 9.852, 10502.371, 406.361, 52869.060 25/05/09,20:24:49,09,08,1, 11.9,1,1, 9.852, 10502.355, 406.323, 52869.125 25/05/09,20:24:49,10,08,1, 11.9,1,1, 9.852, 10502.321, 406.298, 52869.084 25/05/09,20:24:49,11,08,1, 11.9,1,1, 9.852, 10502.339, 406.356, 52869.115 25/05/09,20:24:49,12,08,1, 11.9,1,1, 9.852, 10502.336, 406.384, 52869.107 25/05/09,20:24:49,13,08,1, 11.9,1,1, 9.852, 10502.339, 406.324, 52869.081 25/05/09,20:24:49,14,08,1, 11.9,1,1, 9.852, 10502.329, 406.313, 52869.003 25/05/09,20:24:49,15,08,1, 11.9,1,1, 9.852, 10502.325, 406.357, 52869.049 25/05/09,20:24:49,16,08,1, 11.9,1,1, 9.852, 10502.326, 406.396, 52869.071 25/05/09,20:24:49,17,08,1, 11.9,1,1, 9.852, 10502.326, 406.346, 52869.096 25/05/09,20:24:49,18,08,1, 11.9,1,1, 9.852, 10502.334, 406.311, 52868.972 25/05/09,20:24:49,19,08,1, 11.9,1,1, 9.852, 10502.340, 406.355, 52869.057 25/05/09,20:24:50,00,08,1, 11.9,1,1, 9.852, 10502.335, 406.355, 52869.057 25/05/09,20:24:50,01,08,1, 11.9,1,1, 9.852, 10502.328, 406.350, 52869.031 25/05/09,20:24:50,02,08,1, 11.9,1,1, 9.852, 10502.295, 406.321, 52868.984 25/05/09,20:24:50,03,08,1, 11.9,1,1, 9.852, 10502.330, 406.405, 52869.005 25/05/09,20:24:50,04,08,1, 11.9,1,1, 9.852, 10502.347, 406.413, 52868.960 25/05/09,20:24:50,05,08,1, 11.9,1,1, 9.852, 10502.317, 406.363, 52869.021 25/05/09,20:24:50,06,08,1, 11.9,1,1, 9.852, 10502.299, 406.363, 52868.957 25/05/09,20:24:50,07,08,1, 11.9,1,1, 9.852, 10502.288, 406.390, 52868.917 25/05/09,20:24:50,08,08,1, 11.9,1,1, 9.852, 10502.343, 406.407, 52868.801 25/05/09,20:24:50,09,08,1, 11.9,1,1, 9.852, 10502.333, 406.388, 52868.947 25/05/09,20:24:50,10,08,1, 11.9,1,1, 9.852, 10502.313, 406.362, 52868.918 25/05/09,20:24:50,11,08,1, 11.9,1,1, 9.852, 10502.322, 406.405, 52868.908 25/05/09,20:24:50,12,08,1, 11.9,1,1, 9.852, 10502.310, 406.452, 52868.981 25/05/09,20:24:50,13,08,1, 11.9,1,1, 9.852, 10502.305, 406.414, 52868.963 25/05/09,20:24:50,14,08,1, 11.9,1,1, 9.852, 10502.286, 406.340, 52868.911 25/05/09,20:24:50,15,08,1, 11.9,1,1, 9.852, 10502.272, 406.421, 52868.971 25/05/09,20:24:50,16,08,1, 11.9,1,1, 9.852, 10502.288, 406.446, 52868.991 25/05/09,20:24:50,17,08,1, 11.9,1,1, 9.852, 10502.264, 406.391, 52868.915 25/05/09,20:24:50,18,08,1, 11.9,1,1, 9.852, 10502.274, 406.369, 52868.906 25/05/09,20:24:50,19,08,1, 11.9,1,1, 9.852, 10502.285, 406.421, 52868.950 25/05/09,20:24:51,00,08,1, 11.9,1,1, 9.847, 10502.276, 406.421, 52868.950 25/05/09,20:24:51,01,08,1, 11.9,1,1, 9.847, 10502.272, 406.417, 52868.824 25/05/09,20:24:51,02,08,1, 11.9,1,1, 9.847, 10502.260, 406.370, 52868.815 25/05/09,20:24:51,03,08,1, 11.9,1,1, 9.847, 10502.285, 406.438, 52868.841 25/05/09,20:24:51,04,08,1, 11.9,1,1, 9.847, 10502.293, 406.441, 52868.846 25/05/09,20:24:51,05,08,1, 11.9,1,1, 9.847, 10502.270, 406.401, 52868.887 25/05/09,20:24:51,06,08,1, 11.9,1,1, 9.847, 10502.272, 406.397, 52868.875 25/05/09,20:24:51,07,08,1, 11.9,1,1, 9.847, 10502.267, 406.453, 52868.891 25/05/09,20:24:51,08,08,1, 11.9,1,1, 9.847, 10502.287, 406.489, 52868.971 25/05/09,20:24:51,09,08,1, 11.9,1,1, 9.847, 10502.233, 406.403, 52868.826 25/05/09,20:24:51,10,08,1, 11.9,1,1, 9.847, 10502.256, 406.392, 52868.816 25/05/09,20:24:51,11,08,1, 11.9,1,1, 9.847, 10502.270, 406.463, 52868.875 25/05/09,20:24:51,12,08,1, 11.9,1,1, 9.847, 10502.260, 406.488, 52868.945 25/05/09,20:24:51,13,08,1, 11.9,1,1, 9.847, 10502.248, 406.401, 52868.789 25/05/09,20:24:51,14,08,1, 11.9,1,1, 9.847, 10502.245, 406.402, 52868.799 25/05/09,20:24:51,15,08,1, 11.9,1,1, 9.847, 10502.259, 406.487, 52868.860 25/05/09,20:24:51,16,08,1, 11.9,1,1, 9.847, 10502.260, 406.485, 52868.869 25/05/09,20:24:51,17,08,1, 11.9,1,1, 9.847, 10502.232, 406.405, 52868.839 25/05/09,20:24:51,18,08,1, 11.9,1,1, 9.847, 10502.240, 406.429, 52868.843 25/05/09,20:24:51,19,08,1, 11.9,1,1, 9.847, 10502.242, 406.497, 52868.827 25/05/09,20:24:52,00,08,1, 11.9,1,1, 9.850, 10502.235, 406.497, 52868.827 25/05/09,20:24:52,01,08,1, 11.9,1,1, 9.850, 10502.211, 406.407, 52868.786 25/05/09,20:24:52,02,08,1, 11.9,1,1, 9.850, 10502.230, 406.439, 52868.844 25/05/09,20:24:52,03,08,1, 11.9,1,1, 9.850, 10502.249, 406.510, 52868.805 25/05/09,20:24:52,04,08,1, 11.9,1,1, 9.850, 10502.247, 406.499, 52868.847 25/05/09,20:24:52,05,08,1, 11.9,1,1, 9.850, 10502.198, 406.420, 52868.756 25/05/09,20:24:52,06,08,1, 11.9,1,1, 9.850, 10502.212, 406.428, 52868.741 25/05/09,20:24:52,07,08,1, 11.9,1,1, 9.850, 10502.226, 406.515, 52868.798 25/05/09,20:24:52,08,08,1, 11.9,1,1, 9.850, 10502.206, 406.473, 52868.836 25/05/09,20:24:52,09,08,1, 11.9,1,1, 9.850, 10502.180, 406.429, 52868.673 25/05/09,20:24:52,10,08,1, 11.9,1,1, 9.850, 10502.189, 406.463, 52868.759 25/05/09,20:24:52,11,08,1, 11.9,1,1, 9.850, 10502.212, 406.505, 52868.841 25/05/09,20:24:52,12,08,1, 11.9,1,1, 9.850, 10502.187, 406.451, 52868.699 25/05/09,20:24:52,13,08,1, 11.9,1,1, 9.850, 10502.182, 406.450, 52868.688 25/05/09,20:24:52,14,08,1, 11.9,1,1, 9.850, 10502.192, 406.491, 52868.801 25/05/09,20:24:52,15,08,1, 11.9,1,1, 9.850, 10502.186, 406.527, 52868.697 25/05/09,20:24:52,16,08,1, 11.9,1,1, 9.850, 10502.196, 406.476, 52868.743 25/05/09,20:24:52,17,08,1, 11.9,1,1, 9.850, 10502.154, 406.447, 52868.735 25/05/09,20:24:52,18,08,1, 11.9,1,1, 9.850, 10502.182, 406.491, 52868.669 25/05/09,20:24:52,19,08,1, 11.9,1,1, 9.850, 10502.170, 406.526, 52868.719 25/05/09,20:24:53,00,08,1, 11.9,1,1, 9.848, 10502.168, 406.526, 52868.719 25/05/09,20:24:53,01,08,1, 11.9,1,1, 9.848, 10502.181, 406.437, 52868.639 25/05/09,20:24:53,02,08,1, 11.9,1,1, 9.848, 10502.161, 406.484, 52868.676 25/05/09,20:24:53,03,08,1, 11.9,1,1, 9.848, 10502.195, 406.540, 52868.684 25/05/09,20:24:53,04,08,1, 11.9,1,1, 9.848, 10502.170, 406.483, 52868.679 25/05/09,20:24:53,05,08,1, 11.9,1,1, 9.848, 10502.133, 406.436, 52868.626 25/05/09,20:24:53,06,08,1, 11.9,1,1, 9.848, 10502.170, 406.512, 52868.681 25/05/09,20:24:53,07,08,1, 11.9,1,1, 9.848, 10502.155, 406.535, 52868.679 25/05/09,20:24:53,08,08,1, 11.9,1,1, 9.848, 10502.162, 406.469, 52868.658 25/05/09,20:24:53,09,08,1, 11.9,1,1, 9.848, 10502.120, 406.470, 52868.694 25/05/09,20:24:53,10,08,1, 11.9,1,1, 9.848, 10502.151, 406.517, 52868.621 25/05/09,20:24:53,11,08,1, 11.9,1,1, 9.848, 10502.155, 406.519, 52868.590 25/05/09,20:24:53,12,08,1, 11.9,1,1, 9.848, 10502.136, 406.452, 52868.618 25/05/09,20:24:53,13,08,1, 11.9,1,1, 9.848, 10502.125, 406.493, 52868.637 25/05/09,20:24:53,14,08,1, 11.9,1,1, 9.848, 10502.146, 406.523, 52868.620 25/05/09,20:24:53,15,08,1, 11.9,1,1, 9.848, 10502.149, 406.540, 52868.615 25/05/09,20:24:53,16,08,1, 11.9,1,1, 9.848, 10502.126, 406.459, 52868.596 25/05/09,20:24:53,17,08,1, 11.9,1,1, 9.848, 10502.118, 406.476, 52868.555 25/05/09,20:24:53,18,08,1, 11.9,1,1, 9.848, 10502.119, 406.521, 52868.638 25/05/09,20:24:53,19,08,1, 11.9,1,1, 9.848, 10502.113, 406.509, 52868.566 25/05/09,20:24:54,00,08,1, 11.8,1,1, 9.848, 10502.110, 406.509, 52868.566 25/05/09,20:24:54,01,08,1, 11.8,1,1, 9.848, 10502.117, 406.484, 52868.473 25/05/09,20:24:54,02,08,1, 11.8,1,1, 9.848, 10502.129, 406.550, 52868.564 25/05/09,20:24:54,03,08,1, 11.8,1,1, 9.848, 10502.100, 406.506, 52868.602 25/05/09,20:24:54,04,08,1, 11.8,1,1, 9.848, 10502.089, 406.438, 52868.515 25/05/09,20:24:54,05,08,1, 11.8,1,1, 9.848, 10502.094, 406.515, 52868.536 25/05/09,20:24:54,06,08,1, 11.8,1,1, 9.848, 10502.111, 406.576, 52868.612 25/05/09,20:24:54,07,08,1, 11.8,1,1, 9.848, 10502.078, 406.491, 52868.410 25/05/09,20:24:54,08,08,1, 11.8,1,1, 9.848, 10502.046, 406.506, 52868.550 25/05/09,20:24:54,09,08,1, 11.8,1,1, 9.848, 10502.114, 406.535, 52868.475 25/05/09,20:24:54,10,08,1, 11.8,1,1, 9.848, 10502.078, 406.566, 52868.561 25/05/09,20:24:54,11,08,1, 11.8,1,1, 9.848, 10502.079, 406.498, 52868.548 25/05/09,20:24:54,12,08,1, 11.8,1,1, 9.848, 10502.077, 406.490, 52868.477 25/05/09,20:24:54,13,08,1, 11.8,1,1, 9.848, 10502.066, 406.572, 52868.551 25/05/09,20:24:54,14,08,1, 11.8,1,1, 9.848, 10502.101, 406.555, 52868.482 25/05/09,20:24:54,15,08,1, 11.8,1,1, 9.848, 10502.049, 406.498, 52868.492 25/05/09,20:24:54,16,08,1, 11.8,1,1, 9.848, 10502.041, 406.517, 52868.346 25/05/09,20:24:54,17,08,1, 11.8,1,1, 9.848, 10502.083, 406.567, 52868.484 25/05/09,20:24:54,18,08,1, 11.8,1,1, 9.848, 10502.053, 406.534, 52868.491 25/05/09,20:24:54,19,08,1, 11.8,1,1, 9.848, 10502.058, 406.510, 52868.381 25/05/09,20:24:55,00,08,1, 11.9,1,1, 9.849, 10502.051, 406.510, 52868.381 25/05/09,20:24:55,01,08,1, 11.9,1,1, 9.849, 10502.061, 406.574, 52868.492 25/05/09,20:24:55,02,08,1, 11.9,1,1, 9.849, 10502.063, 406.545, 52868.429 25/05/09,20:24:55,03,08,1, 11.9,1,1, 9.849, 10502.033, 406.511, 52868.407 25/05/09,20:24:55,04,08,1, 11.9,1,1, 9.849, 10502.058, 406.571, 52868.410 25/05/09,20:24:55,05,08,1, 11.9,1,1, 9.849, 10502.061, 406.587, 52868.387 25/05/09,20:24:55,06,08,1, 11.9,1,1, 9.849, 10502.061, 406.514, 52868.380 25/05/09,20:24:55,07,08,1, 11.9,1,1, 9.849, 10502.036, 406.487, 52868.395 25/05/09,20:24:55,08,08,1, 11.9,1,1, 9.849, 10502.026, 406.589, 52868.470 25/05/09,20:24:55,09,08,1, 11.9,1,1, 9.849, 10502.040, 406.567, 52868.462 25/05/09,20:24:55,10,08,1, 11.9,1,1, 9.849, 10502.011, 406.522, 52868.378 25/05/09,20:24:55,11,08,1, 11.9,1,1, 9.849, 10502.027, 406.535, 52868.395 25/05/09,20:24:55,12,08,1, 11.9,1,1, 9.849, 10502.012, 406.575, 52868.418 25/05/09,20:24:55,13,08,1, 11.9,1,1, 9.849, 10502.009, 406.577, 52868.400 25/05/09,20:24:55,14,08,1, 11.9,1,1, 9.849, 10501.984, 406.528, 52868.327 25/05/09,20:24:55,15,08,1, 11.9,1,1, 9.849, 10502.014, 406.554, 52868.383 25/05/09,20:24:55,16,08,1, 11.9,1,1, 9.849, 10501.975, 406.606, 52868.355 25/05/09,20:24:55,17,08,1, 11.9,1,1, 9.849, 10501.977, 406.548, 52868.337 25/05/09,20:24:55,18,08,1, 11.9,1,1, 9.849, 10501.952, 406.532, 52868.284 25/05/09,20:24:55,19,08,1, 11.9,1,1, 9.849, 10501.978, 406.561, 52868.363 25/05/09,20:24:56,00,07,1, 11.9,1,1, 9.849, 10501.976, 406.561, 52868.363 25/05/09,20:24:56,01,07,1, 11.9,1,1, 9.849, 10501.989, 406.534, 52868.284 25/05/09,20:24:56,02,07,1, 11.9,1,1, 9.849, 10501.975, 406.524, 52868.328 25/05/09,20:24:56,03,07,1, 11.9,1,1, 9.849, 10501.967, 406.568, 52868.303 25/05/09,20:24:56,04,07,1, 11.9,1,1, 9.849, 10501.989, 406.609, 52868.434 25/05/09,20:24:56,05,07,1, 11.9,1,1, 9.849, 10501.945, 406.539, 52868.299 25/05/09,20:24:56,06,07,1, 11.9,1,1, 9.849, 10501.971, 406.530, 52868.256 25/05/09,20:24:56,07,07,1, 11.9,1,1, 9.849, 10501.987, 406.573, 52868.321 25/05/09,20:24:56,08,07,1, 11.9,1,1, 9.849, 10501.970, 406.598, 52868.295 25/05/09,20:24:56,09,07,1, 11.9,1,1, 9.849, 10501.948, 406.528, 52868.291 25/05/09,20:24:56,10,07,1, 11.9,1,1, 9.849, 10501.937, 406.528, 52868.274 25/05/09,20:24:56,11,07,1, 11.9,1,1, 9.849, 10501.947, 406.620, 52868.325 25/05/09,20:24:56,12,07,1, 11.9,1,1, 9.849, 10501.963, 406.573, 52868.325 25/05/09,20:24:56,13,07,1, 11.9,1,1, 9.849, 10501.927, 406.516, 52868.251 25/05/09,20:24:56,14,07,1, 11.9,1,1, 9.849, 10501.908, 406.578, 52868.298 25/05/09,20:24:56,15,07,1, 11.9,1,1, 9.849, 10501.923, 406.619, 52868.362 25/05/09,20:24:56,16,07,1, 11.9,1,1, 9.849, 10501.898, 406.564, 52868.312 25/05/09,20:24:56,17,07,1, 11.9,1,1, 9.849, 10501.889, 406.518, 52868.230 25/05/09,20:24:56,18,07,1, 11.9,1,1, 9.849, 10501.919, 406.572, 52868.277 25/05/09,20:24:56,19,07,1, 11.9,1,1, 9.849, 10501.932, 406.621, 52868.272 25/05/09,20:24:57,00,08,1, 12.0,1,1, 9.847, 10501.926, 406.621, 52868.272 25/05/09,20:24:57,01,08,1, 12.0,1,1, 9.847, 10501.894, 406.532, 52868.236 25/05/09,20:24:57,02,08,1, 12.0,1,1, 9.847, 10501.915, 406.607, 52868.355 25/05/09,20:24:57,03,08,1, 12.0,1,1, 9.847, 10501.877, 406.602, 52868.355 25/05/09,20:24:57,04,08,1, 12.0,1,1, 9.847, 10501.891, 406.610, 52868.408 25/05/09,20:24:57,05,08,1, 12.0,1,1, 9.847, 10501.917, 406.611, 52868.402 25/05/09,20:24:57,06,08,1, 12.0,1,1, 9.847, 10501.885, 406.601, 52868.385 25/05/09,20:24:57,07,08,1, 12.0,1,1, 9.847, 10501.892, 406.602, 52868.365 25/05/09,20:24:57,08,08,1, 12.0,1,1, 9.847, 10501.876, 406.569, 52868.268 25/05/09,20:24:57,09,08,1, 12.0,1,1, 9.847, 10501.862, 406.612, 52868.304 25/05/09,20:24:57,10,08,1, 12.0,1,1, 9.847, 10501.878, 406.600, 52868.271 25/05/09,20:24:57,11,08,1, 12.0,1,1, 9.847, 10501.896, 406.609, 52868.338 25/05/09,20:24:57,12,08,1, 12.0,1,1, 9.847, 10501.889, 406.600, 52868.343 25/05/09,20:24:57,13,08,1, 12.0,1,1, 9.847, 10501.872, 406.599, 52868.269 25/05/09,20:24:57,14,08,1, 12.0,1,1, 9.847, 10501.850, 406.603, 52868.357 25/05/09,20:24:57,15,08,1, 12.0,1,1, 9.847, 10501.872, 406.622, 52868.367 25/05/09,20:24:57,16,08,1, 12.0,1,1, 9.847, 10501.840, 406.607, 52868.311 25/05/09,20:24:57,17,08,1, 12.0,1,1, 9.847, 10501.826, 406.630, 52868.361 25/05/09,20:24:57,18,08,1, 12.0,1,1, 9.847, 10501.845, 406.619, 52868.328 25/05/09,20:24:57,19,08,1, 12.0,1,1, 9.847, 10501.845, 406.602, 52868.258 25/05/09,20:24:58,00,09,1, 11.9,1,1, 9.850, 10501.842, 406.602, 52868.258 25/05/09,20:24:58,01,09,1, 11.9,1,1, 9.850, 10501.861, 406.623, 52868.321 25/05/09,20:24:58,02,09,1, 11.9,1,1, 9.850, 10501.816, 406.624, 52868.298 25/05/09,20:24:58,03,09,1, 11.9,1,1, 9.850, 10501.857, 406.629, 52868.221 25/05/09,20:24:58,04,09,1, 11.9,1,1, 9.850, 10501.844, 406.602, 52868.275 25/05/09,20:24:58,05,09,1, 11.9,1,1, 9.850, 10501.848, 406.612, 52868.223 25/05/09,20:24:58,06,09,1, 11.9,1,1, 9.850, 10501.823, 406.634, 52868.283 25/05/09,20:24:58,07,09,1, 11.9,1,1, 9.850, 10501.819, 406.640, 52868.226 25/05/09,20:24:58,08,09,1, 11.9,1,1, 9.850, 10501.844, 406.632, 52868.250 25/05/09,20:24:58,09,09,1, 11.9,1,1, 9.850, 10501.825, 406.648, 52868.207 25/05/09,20:24:58,10,09,1, 11.9,1,1, 9.850, 10501.822, 406.648, 52868.172 25/05/09,20:24:58,11,09,1, 11.9,1,1, 9.850, 10501.807, 406.645, 52868.244 25/05/09,20:24:58,12,09,1, 11.9,1,1, 9.850, 10501.810, 406.646, 52868.279 25/05/09,20:24:58,13,09,1, 11.9,1,1, 9.850, 10501.788, 406.660, 52868.257 25/05/09,20:24:58,14,09,1, 11.9,1,1, 9.850, 10501.791, 406.647, 52868.279 25/05/09,20:24:58,15,09,1, 11.9,1,1, 9.850, 10501.812, 406.627, 52868.196 25/05/09,20:24:58,16,09,1, 11.9,1,1, 9.850, 10501.798, 406.642, 52868.229 25/05/09,20:24:58,17,09,1, 11.9,1,1, 9.850, 10501.775, 406.623, 52868.223 25/05/09,20:24:58,18,09,1, 11.9,1,1, 9.850, 10501.783, 406.642, 52868.178 25/05/09,20:24:58,19,09,1, 11.9,1,1, 9.850, 10501.787, 406.639, 52868.175 25/05/09,20:24:59,00,08,1, 11.9,1,1, 9.850, 10501.784, 406.639, 52868.175 25/05/09,20:24:59,01,08,1, 11.9,1,1, 9.850, 10501.757, 406.653, 52868.151 25/05/09,20:24:59,02,08,1, 11.9,1,1, 9.850, 10501.792, 406.636, 52868.179 25/05/09,20:24:59,03,08,1, 11.9,1,1, 9.850, 10501.804, 406.651, 52868.148 25/05/09,20:24:59,04,08,1, 11.9,1,1, 9.850, 10501.776, 406.629, 52868.152 25/05/09,20:24:59,05,08,1, 11.9,1,1, 9.850, 10501.773, 406.643, 52868.196 25/05/09,20:24:59,06,08,1, 11.9,1,1, 9.850, 10501.756, 406.641, 52868.128 25/05/09,20:24:59,07,08,1, 11.9,1,1, 9.850, 10501.743, 406.644, 52868.174 25/05/09,20:24:59,08,08,1, 11.9,1,1, 9.850, 10501.765, 406.665, 52868.160 25/05/09,20:24:59,09,08,1, 11.9,1,1, 9.850, 10501.754, 406.668, 52868.162 25/05/09,20:24:59,10,08,1, 11.9,1,1, 9.850, 10501.746, 406.656, 52868.140 25/05/09,20:24:59,11,08,1, 11.9,1,1, 9.850, 10501.737, 406.647, 52868.030 25/05/09,20:24:59,12,08,1, 11.9,1,1, 9.850, 10501.747, 406.656, 52868.075 25/05/09,20:24:59,13,08,1, 11.9,1,1, 9.850, 10501.748, 406.668, 52868.069 25/05/09,20:24:59,14,08,1, 11.9,1,1, 9.850, 10501.737, 406.666, 52868.120 25/05/09,20:24:59,15,08,1, 11.9,1,1, 9.850, 10501.757, 406.668, 52868.110 25/05/09,20:24:59,16,08,1, 11.9,1,1, 9.850, 10501.735, 406.657, 52868.127 25/05/09,20:24:59,17,08,1, 11.9,1,1, 9.850, 10501.747, 406.664, 52868.018 25/05/09,20:24:59,18,08,1, 11.9,1,1, 9.850, 10501.729, 406.662, 52868.062 25/05/09,20:24:59,19,08,1, 11.9,1,1, 9.850, 10501.716, 406.685, 52868.056 25/05/09,20:25:00,00,08,1, 11.8,1,1, 9.849, 10501.709, 406.685, 52868.056 25/05/09,20:25:00,01,08,1, 11.8,1,1, 9.849, 10501.718, 406.663, 52868.031 25/05/09,20:25:00,02,08,1, 11.8,1,1, 9.849, 10501.687, 406.618, 52867.894 25/05/09,20:25:00,03,08,1, 11.8,1,1, 9.849, 10501.699, 406.640, 52867.902 25/05/09,20:25:00,04,08,1, 11.8,1,1, 9.849, 10501.713, 406.699, 52867.890 25/05/09,20:25:00,05,08,1, 11.8,1,1, 9.849, 10501.700, 406.650, 52867.844 25/05/09,20:25:00,06,08,1, 11.8,1,1, 9.849, 10501.694, 406.620, 52867.911 25/05/09,20:25:00,07,08,1, 11.8,1,1, 9.849, 10501.670, 406.662, 52867.830 25/05/09,20:25:00,08,08,1, 11.8,1,1, 9.849, 10501.699, 406.708, 52867.880 25/05/09,20:25:00,09,08,1, 11.8,1,1, 9.849, 10501.663, 406.650, 52867.868 25/05/09,20:25:00,10,08,1, 11.8,1,1, 9.849, 10501.666, 406.621, 52867.798 25/05/09,20:25:00,11,08,1, 11.8,1,1, 9.849, 10501.663, 406.715, 52867.892 25/05/09,20:25:00,12,08,1, 11.8,1,1, 9.849, 10501.682, 406.681, 52867.828 25/05/09,20:25:00,13,08,1, 11.8,1,1, 9.849, 10501.627, 406.650, 52867.865 25/05/09,20:25:00,14,08,1, 11.8,1,1, 9.849, 10501.649, 406.655, 52867.872 25/05/09,20:25:00,15,08,1, 11.8,1,1, 9.849, 10501.669, 406.730, 52867.875 25/05/09,20:25:00,16,08,1, 11.8,1,1, 9.849, 10501.638, 406.680, 52867.796 25/05/09,20:25:00,17,08,1, 11.8,1,1, 9.849, 10501.645, 406.638, 52867.796 25/05/09,20:25:00,18,08,1, 11.8,1,1, 9.849, 10501.629, 406.678, 52867.801 25/05/09,20:25:00,19,08,1, 11.8,1,1, 9.849, 10501.646, 406.726, 52867.886 25/05/09,20:25:01,00,09,1, 11.8,1,1, 9.847, 10501.642, 406.726, 52867.886 25/05/09,20:25:01,01,09,1, 11.8,1,1, 9.847, 10501.641, 406.643, 52867.816 25/05/09,20:25:01,02,09,1, 11.8,1,1, 9.847, 10501.638, 406.690, 52867.811 25/05/09,20:25:01,03,09,1, 11.8,1,1, 9.847, 10501.663, 406.723, 52867.826 25/05/09,20:25:01,04,09,1, 11.8,1,1, 9.847, 10501.645, 406.687, 52867.828 25/05/09,20:25:01,05,09,1, 11.8,1,1, 9.847, 10501.616, 406.658, 52867.700 25/05/09,20:25:01,06,09,1, 11.8,1,1, 9.847, 10501.603, 406.724, 52867.737 25/05/09,20:25:01,07,09,1, 11.8,1,1, 9.847, 10501.598, 406.732, 52867.866 25/05/09,20:25:01,08,09,1, 11.8,1,1, 9.847, 10501.589, 406.656, 52867.784 25/05/09,20:25:01,09,09,1, 11.8,1,1, 9.847, 10501.582, 406.673, 52867.690 25/05/09,20:25:01,10,09,1, 11.8,1,1, 9.847, 10501.628, 406.746, 52867.748 25/05/09,20:25:01,11,09,1, 11.8,1,1, 9.847, 10501.597, 406.728, 52867.781 25/05/09,20:25:01,12,09,1, 11.8,1,1, 9.847, 10501.580, 406.674, 52867.723 25/05/09,20:25:01,13,09,1, 11.8,1,1, 9.847, 10501.606, 406.695, 52867.718 25/05/09,20:25:01,14,09,1, 11.8,1,1, 9.847, 10501.604, 406.773, 52867.753 25/05/09,20:25:01,15,09,1, 11.8,1,1, 9.847, 10501.612, 406.753, 52867.761 25/05/09,20:25:01,16,09,1, 11.8,1,1, 9.847, 10501.570, 406.684, 52867.695 25/05/09,20:25:01,17,09,1, 11.8,1,1, 9.847, 10501.605, 406.718, 52867.707 25/05/09,20:25:01,18,09,1, 11.8,1,1, 9.847, 10501.590, 406.755, 52867.781 25/05/09,20:25:01,19,09,1, 11.8,1,1, 9.847, 10501.588, 406.713, 52867.787 25/05/09,20:25:02,00,09,1, 11.8,1,1, 9.846, 10501.584, 406.713, 52867.787 25/05/09,20:25:02,01,09,1, 11.8,1,1, 9.846, 10501.589, 406.767, 52867.781 25/05/09,20:25:02,02,09,1, 11.8,1,1, 9.846, 10501.584, 406.767, 52867.745 25/05/09,20:25:02,03,09,1, 11.8,1,1, 9.846, 10501.553, 406.749, 52867.674 25/05/09,20:25:02,04,09,1, 11.8,1,1, 9.846, 10501.555, 406.716, 52867.711 25/05/09,20:25:02,05,09,1, 11.8,1,1, 9.846, 10501.596, 406.782, 52867.673 25/05/09,20:25:02,06,09,1, 11.8,1,1, 9.846, 10501.595, 406.772, 52867.767 25/05/09,20:25:02,07,09,1, 11.8,1,1, 9.846, 10501.572, 406.726, 52867.678 25/05/09,20:25:02,08,09,1, 11.8,1,1, 9.846, 10501.537, 406.732, 52867.727 25/05/09,20:25:02,09,09,1, 11.8,1,1, 9.846, 10501.531, 406.774, 52867.709 25/05/09,20:25:02,10,09,1, 11.8,1,1, 9.846, 10501.534, 406.780, 52867.667 25/05/09,20:25:02,11,09,1, 11.8,1,1, 9.846, 10501.531, 406.746, 52867.575 25/05/09,20:25:02,12,09,1, 11.8,1,1, 9.846, 10501.535, 406.737, 52867.602 25/05/09,20:25:02,13,09,1, 11.8,1,1, 9.846, 10501.526, 406.814, 52867.698 25/05/09,20:25:02,14,09,1, 11.8,1,1, 9.846, 10501.531, 406.766, 52867.645 25/05/09,20:25:02,15,09,1, 11.8,1,1, 9.846, 10501.517, 406.747, 52867.615 25/05/09,20:25:02,16,09,1, 11.8,1,1, 9.846, 10501.549, 406.781, 52867.613 25/05/09,20:25:02,17,09,1, 11.8,1,1, 9.846, 10501.548, 406.809, 52867.660 25/05/09,20:25:02,18,09,1, 11.8,1,1, 9.846, 10501.558, 406.778, 52867.680 25/05/09,20:25:02,19,09,1, 11.8,1,1, 9.846, 10501.520, 406.716, 52867.616 25/05/09,20:25:03,00,09,1, 11.9,1,1, 9.848, 10501.517, 406.716, 52867.616 25/05/09,20:25:03,01,09,1, 11.9,1,1, 9.848, 10501.523, 406.823, 52867.635 25/05/09,20:25:03,02,09,1, 11.9,1,1, 9.848, 10501.532, 406.775, 52867.606 25/05/09,20:25:03,03,09,1, 11.9,1,1, 9.848, 10501.512, 406.780, 52867.624 25/05/09,20:25:03,04,09,1, 11.9,1,1, 9.848, 10501.515, 406.827, 52867.645 25/05/09,20:25:03,05,09,1, 11.9,1,1, 9.848, 10501.495, 406.815, 52867.622 25/05/09,20:25:03,06,09,1, 11.9,1,1, 9.848, 10501.503, 406.752, 52867.527 25/05/09,20:25:03,07,09,1, 11.9,1,1, 9.848, 10501.474, 406.772, 52867.584 25/05/09,20:25:03,08,09,1, 11.9,1,1, 9.848, 10501.492, 406.831, 52867.571 25/05/09,20:25:03,09,09,1, 11.9,1,1, 9.848, 10501.502, 406.827, 52867.585 25/05/09,20:25:03,10,09,1, 11.9,1,1, 9.848, 10501.495, 406.751, 52867.554 25/05/09,20:25:03,11,09,1, 11.9,1,1, 9.848, 10501.454, 406.778, 52867.547 25/05/09,20:25:03,12,09,1, 11.9,1,1, 9.848, 10501.506, 406.861, 52867.617 25/05/09,20:25:03,13,09,1, 11.9,1,1, 9.848, 10501.460, 406.811, 52867.499 25/05/09,20:25:03,14,09,1, 11.9,1,1, 9.848, 10501.461, 406.774, 52867.546 25/05/09,20:25:03,15,09,1, 11.9,1,1, 9.848, 10501.467, 406.801, 52867.556 25/05/09,20:25:03,16,09,1, 11.9,1,1, 9.848, 10501.482, 406.855, 52867.569 25/05/09,20:25:03,17,09,1, 11.9,1,1, 9.848, 10501.474, 406.818, 52867.541 25/05/09,20:25:03,18,09,1, 11.9,1,1, 9.848, 10501.453, 406.764, 52867.502 25/05/09,20:25:03,19,09,1, 11.9,1,1, 9.848, 10501.460, 406.840, 52867.582 25/05/09,20:25:04,00,10,1, 11.9,1,1, 9.848, 10501.459, 406.840, 52867.582 25/05/09,20:25:04,01,10,1, 11.9,1,1, 9.848, 10501.466, 406.789, 52867.470 25/05/09,20:25:04,02,10,1, 11.9,1,1, 9.848, 10501.429, 406.764, 52867.473 25/05/09,20:25:04,03,10,1, 11.9,1,1, 9.848, 10501.456, 406.851, 52867.444 25/05/09,20:25:04,04,10,1, 11.9,1,1, 9.848, 10501.461, 406.860, 52867.518 25/05/09,20:25:04,05,10,1, 11.9,1,1, 9.848, 10501.426, 406.764, 52867.449 25/05/09,20:25:04,06,10,1, 11.9,1,1, 9.848, 10501.424, 406.810, 52867.484 25/05/09,20:25:04,07,10,1, 11.9,1,1, 9.848, 10501.426, 406.882, 52867.458 25/05/09,20:25:04,08,10,1, 11.9,1,1, 9.848, 10501.424, 406.839, 52867.494 25/05/09,20:25:04,09,10,1, 11.9,1,1, 9.848, 10501.430, 406.782, 52867.411 25/05/09,20:25:04,10,10,1, 11.9,1,1, 9.848, 10501.414, 406.824, 52867.490 25/05/09,20:25:04,11,10,1, 11.9,1,1, 9.848, 10501.430, 406.873, 52867.536 25/05/09,20:25:04,12,10,1, 11.9,1,1, 9.848, 10501.429, 406.824, 52867.506 25/05/09,20:25:04,13,10,1, 11.9,1,1, 9.848, 10501.398, 406.802, 52867.389 25/05/09,20:25:04,14,10,1, 11.9,1,1, 9.848, 10501.407, 406.845, 52867.663 25/05/09,20:25:04,15,10,1, 11.9,1,1, 9.848, 10501.471, 406.866, 52867.425 25/05/09,20:25:04,16,10,1, 11.9,1,1, 9.848, 10501.408, 406.829, 52867.394 25/05/09,20:25:04,17,10,1, 11.9,1,1, 9.848, 10501.392, 406.795, 52867.332 25/05/09,20:25:04,18,10,1, 11.9,1,1, 9.848, 10501.374, 406.870, 52867.393 25/05/09,20:25:04,19,10,1, 11.9,1,1, 9.848, 10501.408, 406.862, 52867.406 25/05/09,20:25:05,00,10,1, 11.9,1,1, 9.846, 10501.400, 406.862, 52867.406 25/05/09,20:25:05,01,10,1, 11.9,1,1, 9.846, 10501.373, 406.818, 52867.366 25/05/09,20:25:05,02,10,1, 11.9,1,1, 9.846, 10501.392, 406.865, 52867.372 25/05/09,20:25:05,03,10,1, 11.9,1,1, 9.846, 10501.394, 406.852, 52867.413 25/05/09,20:25:05,04,10,1, 11.9,1,1, 9.846, 10501.384, 406.808, 52867.287 25/05/09,20:25:05,05,10,1, 11.9,1,1, 9.846, 10501.361, 406.819, 52867.383 25/05/09,20:25:05,06,10,1, 11.9,1,1, 9.846, 10501.381, 406.871, 52867.385 25/05/09,20:25:05,07,10,1, 11.9,1,1, 9.846, 10501.382, 406.812, 52867.277 25/05/09,20:25:05,08,10,1, 11.9,1,1, 9.846, 10501.349, 406.816, 52867.372 25/05/09,20:25:05,09,10,1, 11.9,1,1, 9.846, 10501.372, 406.873, 52867.359 25/05/09,20:25:05,10,10,1, 11.9,1,1, 9.846, 10501.366, 406.865, 52867.357 25/05/09,20:25:05,11,10,1, 11.9,1,1, 9.846, 10501.339, 406.839, 52867.365 25/05/09,20:25:05,12,10,1, 11.9,1,1, 9.846, 10501.337, 406.828, 52867.374 25/05/09,20:25:05,13,10,1, 11.9,1,1, 9.846, 10501.347, 406.877, 52867.288 25/05/09,20:25:05,14,10,1, 11.9,1,1, 9.846, 10501.370, 406.888, 52867.325 25/05/09,20:25:05,15,10,1, 11.9,1,1, 9.846, 10501.338, 406.845, 52867.300 25/05/09,20:25:05,16,10,1, 11.9,1,1, 9.846, 10501.335, 406.838, 52867.289 25/05/09,20:25:05,17,10,1, 11.9,1,1, 9.846, 10501.339, 406.897, 52867.282 25/05/09,20:25:05,18,10,1, 11.9,1,1, 9.846, 10501.352, 406.880, 52867.264 25/05/09,20:25:05,19,10,1, 11.9,1,1, 9.846, 10501.290, 406.795, 52867.287 25/05/09,20:25:06,00,09,1, 11.9,1,1, 9.846, 10501.283, 406.795, 52867.287 25/05/09,20:25:06,01,09,1, 11.9,1,1, 9.846, 10501.329, 406.895, 52867.264 25/05/09,20:25:06,02,09,1, 11.9,1,1, 9.846, 10501.302, 406.853, 52867.224 25/05/09,20:25:06,03,09,1, 11.9,1,1, 9.846, 10501.298, 406.824, 52867.207 25/05/09,20:25:06,04,09,1, 11.9,1,1, 9.846, 10501.289, 406.892, 52867.238 25/05/09,20:25:06,05,09,1, 11.9,1,1, 9.846, 10501.308, 406.900, 52867.235 25/05/09,20:25:06,06,09,1, 11.9,1,1, 9.846, 10501.275, 406.844, 52867.293 25/05/09,20:25:06,07,09,1, 11.9,1,1, 9.846, 10501.244, 406.835, 52867.166 25/05/09,20:25:06,08,09,1, 11.9,1,1, 9.846, 10501.270, 406.906, 52867.291 25/05/09,20:25:06,09,09,1, 11.9,1,1, 9.846, 10501.293, 406.885, 52867.228 25/05/09,20:25:06,10,09,1, 11.9,1,1, 9.846, 10501.286, 406.837, 52867.231 25/05/09,20:25:06,11,09,1, 11.9,1,1, 9.846, 10501.267, 406.850, 52867.135 25/05/09,20:25:06,12,09,1, 11.9,1,1, 9.846, 10501.294, 406.926, 52867.209 25/05/09,20:25:06,13,09,1, 11.9,1,1, 9.846, 10501.268, 406.913, 52867.231 25/05/09,20:25:06,14,09,1, 11.9,1,1, 9.846, 10501.274, 406.846, 52867.197 25/05/09,20:25:06,15,09,1, 11.9,1,1, 9.846, 10501.256, 406.820, 52867.141 25/05/09,20:25:06,16,09,1, 11.9,1,1, 9.846, 10501.265, 406.924, 52867.220 25/05/09,20:25:06,17,09,1, 11.9,1,1, 9.846, 10501.246, 406.888, 52867.042 25/05/09,20:25:06,18,09,1, 11.9,1,1, 9.846, 10501.232, 406.828, 52867.202 25/05/09,20:25:06,19,09,1, 11.9,1,1, 9.846, 10501.247, 406.878, 52867.225 25/05/09,20:25:07,00,09,1, 11.9,1,1, 9.847, 10501.242, 406.878, 52867.225 25/05/09,20:25:07,01,09,1, 11.9,1,1, 9.847, 10501.236, 406.897, 52867.196 25/05/09,20:25:07,02,09,1, 11.9,1,1, 9.847, 10501.230, 406.868, 52867.204 25/05/09,20:25:07,03,09,1, 11.9,1,1, 9.847, 10501.263, 406.892, 52867.184 25/05/09,20:25:07,04,09,1, 11.9,1,1, 9.847, 10501.246, 406.957, 52867.216 25/05/09,20:25:07,05,09,1, 11.9,1,1, 9.847, 10501.228, 406.863, 52867.152 25/05/09,20:25:07,06,09,1, 11.9,1,1, 9.847, 10501.227, 406.868, 52867.153 25/05/09,20:25:07,07,09,1, 11.9,1,1, 9.847, 10501.210, 406.901, 52867.184 25/05/09,20:25:07,08,09,1, 11.9,1,1, 9.847, 10501.259, 406.924, 52867.179 25/05/09,20:25:07,09,09,1, 11.9,1,1, 9.847, 10501.228, 406.867, 52867.103 25/05/09,20:25:07,10,09,1, 11.9,1,1, 9.847, 10501.211, 406.884, 52867.108 25/05/09,20:25:07,11,09,1, 11.9,1,1, 9.847, 10501.201, 406.928, 52867.150 25/05/09,20:25:07,12,09,1, 11.9,1,1, 9.847, 10501.206, 406.903, 52867.112 25/05/09,20:25:07,13,09,1, 11.9,1,1, 9.847, 10501.176, 406.885, 52867.053 25/05/09,20:25:07,14,09,1, 11.9,1,1, 9.847, 10501.170, 406.904, 52867.143 25/05/09,20:25:07,15,09,1, 11.9,1,1, 9.847, 10501.203, 406.947, 52867.097 25/05/09,20:25:07,16,09,1, 11.9,1,1, 9.847, 10501.171, 406.890, 52867.079 25/05/09,20:25:07,17,09,1, 11.9,1,1, 9.847, 10501.194, 406.872, 52867.068 25/05/09,20:25:07,18,09,1, 11.9,1,1, 9.847, 10501.198, 406.909, 52867.081 25/05/09,20:25:07,19,09,1, 11.9,1,1, 9.847, 10501.173, 406.940, 52867.094 25/05/09,20:25:08,00,09,1, 12.0,1,1, 9.850, 10501.167, 406.940, 52867.094 25/05/09,20:25:08,01,09,1, 12.0,1,1, 9.850, 10501.167, 406.861, 52867.092 25/05/09,20:25:08,02,09,1, 12.0,1,1, 9.850, 10501.184, 406.961, 52867.052 25/05/09,20:25:08,03,09,1, 12.0,1,1, 9.850, 10501.183, 406.932, 52867.122 25/05/09,20:25:08,04,09,1, 12.0,1,1, 9.850, 10501.165, 406.847, 52867.071 25/05/09,20:25:08,05,09,1, 12.0,1,1, 9.850, 10501.151, 406.918, 52867.055 25/05/09,20:25:08,06,09,1, 12.0,1,1, 9.850, 10501.163, 406.970, 52867.114 25/05/09,20:25:08,07,09,1, 12.0,1,1, 9.850, 10501.186, 406.917, 52867.085 25/05/09,20:25:08,08,09,1, 12.0,1,1, 9.850, 10501.186, 406.885, 52866.986 25/05/09,20:25:08,09,09,1, 12.0,1,1, 9.850, 10501.163, 406.920, 52866.991 25/05/09,20:25:08,10,09,1, 12.0,1,1, 9.850, 10501.194, 406.966, 52866.983 25/05/09,20:25:08,11,09,1, 12.0,1,1, 9.850, 10501.149, 406.893, 52866.937 25/05/09,20:25:08,12,09,1, 12.0,1,1, 9.850, 10501.151, 406.865, 52866.935 25/05/09,20:25:08,13,09,1, 12.0,1,1, 9.850, 10501.144, 406.945, 52867.096 25/05/09,20:25:08,14,09,1, 12.0,1,1, 9.850, 10501.141, 406.989, 52867.114 25/05/09,20:25:08,15,09,1, 12.0,1,1, 9.850, 10501.130, 406.904, 52866.977 25/05/09,20:25:08,16,09,1, 12.0,1,1, 9.850, 10501.124, 406.902, 52867.021 25/05/09,20:25:08,17,09,1, 12.0,1,1, 9.850, 10501.133, 406.948, 52867.033 25/05/09,20:25:08,18,09,1, 12.0,1,1, 9.850, 10501.162, 406.931, 52867.003 25/05/09,20:25:08,19,09,1, 12.0,1,1, 9.850, 10501.130, 406.890, 52866.914 25/05/09,20:25:09,00,09,1, 11.9,1,1, 9.844, 10501.125, 406.890, 52866.914 25/05/09,20:25:09,01,09,1, 11.9,1,1, 9.844, 10501.152, 406.957, 52867.065 25/05/09,20:25:09,02,09,1, 11.9,1,1, 9.844, 10501.127, 406.950, 52867.014 25/05/09,20:25:09,03,09,1, 11.9,1,1, 9.844, 10501.103, 406.892, 52866.968 25/05/09,20:25:09,04,09,1, 11.9,1,1, 9.844, 10501.122, 406.910, 52866.889 25/05/09,20:25:09,05,09,1, 11.9,1,1, 9.844, 10501.143, 406.954, 52866.966 25/05/09,20:25:09,06,09,1, 11.9,1,1, 9.844, 10501.115, 406.923, 52866.931 25/05/09,20:25:09,07,09,1, 11.9,1,1, 9.844, 10501.099, 406.879, 52866.878 25/05/09,20:25:09,08,09,1, 11.9,1,1, 9.844, 10501.107, 406.950, 52866.892 25/05/09,20:25:09,09,09,1, 11.9,1,1, 9.844, 10501.132, 406.982, 52866.983 25/05/09,20:25:09,10,09,1, 11.9,1,1, 9.844, 10501.083, 406.934, 52866.947 25/05/09,20:25:09,11,09,1, 11.9,1,1, 9.844, 10501.093, 406.927, 52866.938 25/05/09,20:25:09,12,09,1, 11.9,1,1, 9.844, 10501.074, 406.972, 52866.905 25/05/09,20:25:09,13,09,1, 11.9,1,1, 9.844, 10501.113, 406.948, 52866.989 25/05/09,20:25:09,14,09,1, 11.9,1,1, 9.844, 10501.093, 406.905, 52866.901 25/05/09,20:25:09,15,09,1, 11.9,1,1, 9.844, 10501.098, 406.954, 52867.128 25/05/09,20:25:09,16,09,1, 11.9,1,1, 9.844, 10501.118, 406.988, 52866.830 25/05/09,20:25:09,17,09,1, 11.9,1,1, 9.844, 10501.084, 406.936, 52866.806 25/05/09,20:25:09,18,09,1, 11.9,1,1, 9.844, 10501.056, 406.917, 52866.814 25/05/09,20:25:09,19,09,1, 11.9,1,1, 9.844, 10501.107, 406.963, 52866.881 25/05/09,20:25:10,00,09,1, 11.9,1,1, 9.843, 10501.100, 406.963, 52866.881 25/05/09,20:25:10,01,09,1, 11.9,1,1, 9.843, 10501.068, 406.928, 52866.884 25/05/09,20:25:10,02,09,1, 11.9,1,1, 9.843, 10501.065, 406.907, 52866.813 25/05/09,20:25:10,03,09,1, 11.9,1,1, 9.843, 10501.091, 406.984, 52866.969 25/05/09,20:25:10,04,09,1, 11.9,1,1, 9.843, 10501.080, 406.969, 52866.828 25/05/09,20:25:10,05,09,1, 11.9,1,1, 9.843, 10501.037, 406.908, 52866.774 25/05/09,20:25:10,06,09,1, 11.9,1,1, 9.843, 10501.036, 406.920, 52866.801 25/05/09,20:25:10,07,09,1, 11.9,1,1, 9.843, 10501.065, 406.981, 52866.851 25/05/09,20:25:10,08,09,1, 11.9,1,1, 9.843, 10501.039, 406.938, 52866.815 25/05/09,20:25:10,09,09,1, 11.9,1,1, 9.843, 10501.019, 406.910, 52866.847 25/05/09,20:25:10,10,09,1, 11.9,1,1, 9.843, 10501.020, 406.969, 52866.837 25/05/09,20:25:10,11,09,1, 11.9,1,1, 9.843, 10501.045, 407.018, 52866.839 25/05/09,20:25:10,12,09,1, 11.9,1,1, 9.843, 10501.028, 406.925, 52866.820 25/05/09,20:25:10,13,09,1, 11.9,1,1, 9.843, 10501.033, 406.901, 52866.837 25/05/09,20:25:10,14,09,1, 11.9,1,1, 9.843, 10501.029, 406.985, 52866.788 25/05/09,20:25:10,15,09,1, 11.9,1,1, 9.843, 10501.028, 406.985, 52866.828 25/05/09,20:25:10,16,09,1, 11.9,1,1, 9.843, 10501.006, 406.912, 52866.750 25/05/09,20:25:10,17,09,1, 11.9,1,1, 9.843, 10501.021, 406.904, 52866.826 25/05/09,20:25:10,18,09,1, 11.9,1,1, 9.843, 10501.059, 406.984, 52866.862 25/05/09,20:25:10,19,09,1, 11.9,1,1, 9.843, 10501.029, 406.968, 52866.850 25/05/09,20:25:11,00,09,1, 11.9,1,1, 9.845, 10501.025, 406.968, 52866.850 25/05/09,20:25:11,01,09,1, 11.9,1,1, 9.845, 10501.017, 406.945, 52866.804 25/05/09,20:25:11,02,09,1, 11.9,1,1, 9.845, 10501.031, 407.008, 52866.865 25/05/09,20:25:11,03,09,1, 11.9,1,1, 9.845, 10501.033, 406.947, 52866.673 25/05/09,20:25:11,04,09,1, 11.9,1,1, 9.845, 10501.017, 406.926, 52866.794 25/05/09,20:25:11,05,09,1, 11.9,1,1, 9.845, 10501.003, 406.953, 52866.781 25/05/09,20:25:11,06,09,1, 11.9,1,1, 9.845, 10501.001, 406.975, 52866.783 25/05/09,20:25:11,07,09,1, 11.9,1,1, 9.845, 10501.000, 406.942, 52866.845 25/05/09,20:25:11,08,09,1, 11.9,1,1, 9.845, 10500.977, 406.920, 52866.777 25/05/09,20:25:11,09,09,1, 11.9,1,1, 9.845, 10500.991, 406.969, 52866.715 25/05/09,20:25:11,10,09,1, 11.9,1,1, 9.845, 10500.988, 406.980, 52866.767 25/05/09,20:25:11,11,09,1, 11.9,1,1, 9.845, 10500.971, 406.929, 52866.760 25/05/09,20:25:11,12,09,1, 11.9,1,1, 9.845, 10500.982, 406.943, 52866.794 25/05/09,20:25:11,13,09,1, 11.9,1,1, 9.845, 10500.979, 406.999, 52866.821 25/05/09,20:25:11,14,09,1, 11.9,1,1, 9.845, 10500.997, 406.963, 52866.704 25/05/09,20:25:11,15,09,1, 11.9,1,1, 9.845, 10500.968, 406.937, 52866.709 25/05/09,20:25:11,16,09,1, 11.9,1,1, 9.845, 10500.958, 406.971, 52866.746 25/05/09,20:25:11,17,09,1, 11.9,1,1, 9.845, 10500.948, 407.001, 52866.729 25/05/09,20:25:11,18,09,1, 11.9,1,1, 9.845, 10500.984, 406.937, 52866.767 25/05/09,20:25:11,19,09,1, 11.9,1,1, 9.845, 10500.932, 406.924, 52866.720 25/05/09,20:25:12,00,08,1, 11.9,1,1, 9.846, 10500.925, 406.924, 52866.720 25/05/09,20:25:12,01,08,1, 11.9,1,1, 9.846, 10500.955, 406.999, 52866.778 25/05/09,20:25:12,02,08,1, 11.9,1,1, 9.846, 10500.940, 406.944, 52866.656 25/05/09,20:25:12,03,08,1, 11.9,1,1, 9.846, 10500.917, 406.939, 52866.634 25/05/09,20:25:12,04,08,1, 11.9,1,1, 9.846, 10500.952, 407.005, 52866.733 25/05/09,20:25:12,05,08,1, 11.9,1,1, 9.846, 10500.949, 406.986, 52866.748 25/05/09,20:25:12,06,08,1, 11.9,1,1, 9.846, 10500.929, 406.907, 52866.652 25/05/09,20:25:12,07,08,1, 11.9,1,1, 9.846, 10500.908, 406.962, 52866.617 25/05/09,20:25:12,08,08,1, 11.9,1,1, 9.846, 10500.942, 407.011, 52866.693 25/05/09,20:25:12,09,08,1, 11.9,1,1, 9.846, 10500.936, 406.957, 52866.669 25/05/09,20:25:12,10,08,1, 11.9,1,1, 9.846, 10500.913, 406.909, 52866.679 25/05/09,20:25:12,11,08,1, 11.9,1,1, 9.846, 10500.923, 406.968, 52866.643 25/05/09,20:25:12,12,08,1, 11.9,1,1, 9.846, 10500.934, 407.000, 52866.673 25/05/09,20:25:12,13,08,1, 11.9,1,1, 9.846, 10500.900, 406.967, 52866.631 25/05/09,20:25:12,14,08,1, 11.9,1,1, 9.846, 10500.899, 406.911, 52866.570 25/05/09,20:25:12,15,08,1, 11.9,1,1, 9.846, 10500.915, 406.993, 52866.627 25/05/09,20:25:12,16,08,1, 11.9,1,1, 9.846, 10500.912, 407.008, 52866.664 25/05/09,20:25:12,17,08,1, 11.9,1,1, 9.846, 10500.902, 406.938, 52866.620 25/05/09,20:25:12,18,08,1, 11.9,1,1, 9.846, 10500.868, 406.931, 52866.543 25/05/09,20:25:12,19,08,1, 11.9,1,1, 9.846, 10500.879, 407.004, 52866.650 25/05/09,20:25:13,00,08,1, 11.9,1,1, 9.846, 10500.875, 407.004, 52866.650 25/05/09,20:25:13,01,08,1, 11.9,1,1, 9.846, 10500.892, 406.944, 52866.630 25/05/09,20:25:13,02,08,1, 11.9,1,1, 9.846, 10500.868, 406.946, 52866.630 25/05/09,20:25:13,03,08,1, 11.9,1,1, 9.846, 10500.868, 406.999, 52866.672 25/05/09,20:25:13,04,08,1, 11.9,1,1, 9.846, 10500.879, 406.993, 52866.658 25/05/09,20:25:13,05,08,1, 11.9,1,1, 9.846, 10500.867, 406.927, 52866.589 25/05/09,20:25:13,06,08,1, 11.9,1,1, 9.846, 10500.842, 406.957, 52866.537 25/05/09,20:25:13,07,08,1, 11.9,1,1, 9.846, 10500.878, 407.000, 52866.567 25/05/09,20:25:13,08,08,1, 11.9,1,1, 9.846, 10500.847, 406.993, 52866.530 25/05/09,20:25:13,09,08,1, 11.9,1,1, 9.846, 10500.855, 406.926, 52866.524 25/05/09,20:25:13,10,08,1, 11.9,1,1, 9.846, 10500.886, 406.982, 52866.555 25/05/09,20:25:13,11,08,1, 11.9,1,1, 9.846, 10500.872, 407.003, 52866.567 25/05/09,20:25:13,12,08,1, 11.9,1,1, 9.846, 10500.847, 406.979, 52866.531 25/05/09,20:25:13,13,08,1, 11.9,1,1, 9.846, 10500.811, 406.944, 52866.445 25/05/09,20:25:13,14,08,1, 11.9,1,1, 9.846, 10500.840, 406.984, 52866.586 25/05/09,20:25:13,15,08,1, 11.9,1,1, 9.846, 10500.869, 407.004, 52866.580 25/05/09,20:25:13,16,08,1, 11.9,1,1, 9.846, 10500.834, 406.959, 52866.445 25/05/09,20:25:13,17,08,1, 11.9,1,1, 9.846, 10500.834, 406.962, 52866.479 25/05/09,20:25:13,18,08,1, 11.9,1,1, 9.846, 10500.843, 407.007, 52866.451 25/05/09,20:25:13,19,08,1, 11.9,1,1, 9.846, 10500.830, 406.993, 52866.549 25/05/09,20:25:14,00,08,1, 11.9,1,1, 9.842, 10500.824, 406.993, 52866.549 25/05/09,20:25:14,01,08,1, 11.9,1,1, 9.842, 10500.789, 406.971, 52866.509 25/05/09,20:25:14,02,08,1, 11.9,1,1, 9.842, 10500.819, 407.035, 52866.510 25/05/09,20:25:14,03,08,1, 11.9,1,1, 9.842, 10500.811, 406.998, 52866.542 25/05/09,20:25:14,04,08,1, 11.9,1,1, 9.842, 10500.803, 406.944, 52866.479 25/05/09,20:25:14,05,08,1, 11.9,1,1, 9.842, 10500.819, 406.991, 52866.509 25/05/09,20:25:14,06,08,1, 11.9,1,1, 9.842, 10500.825, 407.020, 52866.716 25/05/09,20:25:14,07,08,1, 11.9,1,1, 9.842, 10500.812, 406.972, 52866.468 25/05/09,20:25:14,08,08,1, 11.9,1,1, 9.842, 10500.801, 406.961, 52866.475 25/05/09,20:25:14,09,08,1, 11.9,1,1, 9.842, 10500.815, 407.000, 52866.478 25/05/09,20:25:14,10,08,1, 11.9,1,1, 9.842, 10500.813, 407.036, 52866.462 25/05/09,20:25:14,11,08,1, 11.9,1,1, 9.842, 10500.793, 407.004, 52866.459 25/05/09,20:25:14,12,08,1, 11.9,1,1, 9.842, 10500.786, 406.960, 52866.427 25/05/09,20:25:14,13,08,1, 11.9,1,1, 9.842, 10500.784, 407.018, 52866.446 25/05/09,20:25:14,14,08,1, 11.9,1,1, 9.842, 10500.788, 407.031, 52866.450 25/05/09,20:25:14,15,08,1, 11.9,1,1, 9.842, 10500.766, 406.966, 52866.392 25/05/09,20:25:14,16,08,1, 11.9,1,1, 9.842, 10500.749, 406.975, 52866.409 25/05/09,20:25:14,17,08,1, 11.9,1,1, 9.842, 10500.768, 407.029, 52866.489 25/05/09,20:25:14,18,08,1, 11.9,1,1, 9.842, 10500.763, 406.999, 52866.396 25/05/09,20:25:14,19,08,1, 11.9,1,1, 9.842, 10500.771, 406.964, 52866.408 25/05/09,20:25:15,00,09,1, 11.9,1,1, 9.844, 10500.766, 406.964, 52866.408 25/05/09,20:25:15,01,09,1, 11.9,1,1, 9.844, 10500.779, 407.031, 52866.366 25/05/09,20:25:15,02,09,1, 11.9,1,1, 9.844, 10500.770, 406.987, 52866.417 25/05/09,20:25:15,03,09,1, 11.9,1,1, 9.844, 10500.736, 406.941, 52866.330 25/05/09,20:25:15,04,09,1, 11.9,1,1, 9.844, 10500.737, 407.014, 52866.386 25/05/09,20:25:15,05,09,1, 11.9,1,1, 9.844, 10500.741, 407.026, 52866.391 25/05/09,20:25:15,06,09,1, 11.9,1,1, 9.844, 10500.738, 406.987, 52866.340 25/05/09,20:25:15,07,09,1, 11.9,1,1, 9.844, 10500.737, 406.954, 52866.302 25/05/09,20:25:15,08,09,1, 11.9,1,1, 9.844, 10500.720, 407.016, 52866.342 25/05/09,20:25:15,09,09,1, 11.9,1,1, 9.844, 10500.734, 407.039, 52866.405 25/05/09,20:25:15,10,09,1, 11.9,1,1, 9.844, 10500.695, 406.980, 52866.324 25/05/09,20:25:15,11,09,1, 11.9,1,1, 9.844, 10500.698, 406.974, 52866.288 25/05/09,20:25:15,12,09,1, 11.9,1,1, 9.844, 10500.714, 407.039, 52866.378 25/05/09,20:25:15,13,09,1, 11.9,1,1, 9.844, 10500.710, 407.031, 52866.364 25/05/09,20:25:15,14,09,1, 11.9,1,1, 9.844, 10500.686, 406.967, 52866.306 25/05/09,20:25:15,15,09,1, 11.9,1,1, 9.844, 10500.654, 406.966, 52866.356 25/05/09,20:25:15,16,09,1, 11.9,1,1, 9.844, 10500.697, 407.061, 52866.353 25/05/09,20:25:15,17,09,1, 11.9,1,1, 9.844, 10500.701, 407.029, 52866.287 25/05/09,20:25:15,18,09,1, 11.9,1,1, 9.844, 10500.658, 406.965, 52866.313 25/05/09,20:25:15,19,09,1, 11.9,1,1, 9.844, 10500.661, 407.007, 52866.273 25/05/09,20:25:16,00,09,1, 11.9,1,1, 9.848, 10500.658, 407.007, 52866.273 25/05/09,20:25:16,01,09,1, 11.9,1,1, 9.848, 10500.660, 407.034, 52866.330 25/05/09,20:25:16,02,09,1, 11.9,1,1, 9.848, 10500.665, 406.971, 52866.290 25/05/09,20:25:16,03,09,1, 11.9,1,1, 9.848, 10500.621, 407.031, 52866.343 25/05/09,20:25:16,04,09,1, 11.9,1,1, 9.848, 10500.658, 407.053, 52866.293 25/05/09,20:25:16,05,09,1, 11.9,1,1, 9.848, 10500.628, 407.015, 52866.307 25/05/09,20:25:16,06,09,1, 11.9,1,1, 9.848, 10500.618, 406.989, 52866.217 25/05/09,20:25:16,07,09,1, 11.9,1,1, 9.848, 10500.613, 407.049, 52866.260 25/05/09,20:25:16,08,09,1, 11.9,1,1, 9.848, 10500.613, 407.037, 52866.210 25/05/09,20:25:16,09,09,1, 11.9,1,1, 9.848, 10500.633, 406.993, 52866.224 25/05/09,20:25:16,10,09,1, 11.9,1,1, 9.848, 10500.626, 407.005, 52866.191 25/05/09,20:25:16,11,09,1, 11.9,1,1, 9.848, 10500.616, 407.046, 52866.229 25/05/09,20:25:16,12,09,1, 11.9,1,1, 9.848, 10500.615, 407.017, 52866.310 25/05/09,20:25:16,13,09,1, 11.9,1,1, 9.848, 10500.606, 407.005, 52866.272 25/05/09,20:25:16,14,09,1, 11.9,1,1, 9.848, 10500.571, 407.026, 52866.245 25/05/09,20:25:16,15,09,1, 11.9,1,1, 9.848, 10500.596, 407.085, 52866.325 25/05/09,20:25:16,16,09,1, 11.9,1,1, 9.848, 10500.613, 407.066, 52866.261 25/05/09,20:25:16,17,09,1, 11.9,1,1, 9.848, 10500.551, 407.010, 52866.202 25/05/09,20:25:16,18,09,1, 11.9,1,1, 9.848, 10500.571, 407.025, 52866.256 25/05/09,20:25:16,19,09,1, 11.9,1,1, 9.848, 10500.570, 407.081, 52866.282 25/05/09,20:25:17,00,09,1, 11.9,1,1, 9.845, 10500.566, 407.081, 52866.282 25/05/09,20:25:17,01,09,1, 11.9,1,1, 9.845, 10500.545, 406.987, 52866.272 25/05/09,20:25:17,02,09,1, 11.9,1,1, 9.845, 10500.574, 407.055, 52866.158 25/05/09,20:25:17,03,09,1, 11.9,1,1, 9.845, 10500.556, 407.078, 52866.242 25/05/09,20:25:17,04,09,1, 11.9,1,1, 9.845, 10500.548, 407.022, 52866.178 25/05/09,20:25:17,05,09,1, 11.9,1,1, 9.845, 10500.523, 407.027, 52866.200 25/05/09,20:25:17,06,09,1, 11.9,1,1, 9.845, 10500.555, 407.061, 52866.189 25/05/09,20:25:17,07,09,1, 11.9,1,1, 9.845, 10500.524, 407.065, 52866.157 25/05/09,20:25:17,08,09,1, 11.9,1,1, 9.845, 10500.534, 407.020, 52866.161 25/05/09,20:25:17,09,09,1, 11.9,1,1, 9.845, 10500.521, 407.036, 52866.083 25/05/09,20:25:17,10,09,1, 11.9,1,1, 9.845, 10500.520, 407.077, 52866.181 25/05/09,20:25:17,11,09,1, 11.9,1,1, 9.845, 10500.522, 407.062, 52866.135 25/05/09,20:25:17,12,09,1, 11.9,1,1, 9.845, 10500.497, 406.997, 52866.094 25/05/09,20:25:17,13,09,1, 11.9,1,1, 9.845, 10500.498, 407.044, 52866.144 25/05/09,20:25:17,14,09,1, 11.9,1,1, 9.845, 10500.537, 407.084, 52866.167 25/05/09,20:25:17,15,09,1, 11.9,1,1, 9.845, 10500.476, 407.059, 52866.112 25/05/09,20:25:17,16,09,1, 11.9,1,1, 9.845, 10500.496, 407.019, 52866.152 25/05/09,20:25:17,17,09,1, 11.9,1,1, 9.845, 10500.489, 407.076, 52866.168 25/05/09,20:25:17,18,09,1, 11.9,1,1, 9.845, 10500.492, 407.086, 52866.188 25/05/09,20:25:17,19,09,1, 11.9,1,1, 9.845, 10500.481, 407.038, 52866.100 25/05/09,20:25:18,00,08,1, 12.0,1,1, 9.842, 10500.474, 407.038, 52866.100 25/05/09,20:25:18,01,08,1, 12.0,1,1, 9.842, 10500.493, 407.060, 52866.054 25/05/09,20:25:18,02,08,1, 12.0,1,1, 9.842, 10500.492, 407.066, 52866.108 25/05/09,20:25:18,03,08,1, 12.0,1,1, 9.842, 10500.463, 407.033, 52866.038 25/05/09,20:25:18,04,08,1, 12.0,1,1, 9.842, 10500.445, 407.039, 52866.018 25/05/09,20:25:18,05,08,1, 12.0,1,1, 9.842, 10500.470, 407.098, 52866.151 25/05/09,20:25:18,06,08,1, 12.0,1,1, 9.842, 10500.452, 407.075, 52866.130 25/05/09,20:25:18,07,08,1, 12.0,1,1, 9.842, 10500.414, 407.034, 52866.112 25/05/09,20:25:18,08,08,1, 12.0,1,1, 9.842, 10500.423, 407.055, 52865.996 25/05/09,20:25:18,09,08,1, 12.0,1,1, 9.842, 10500.444, 407.111, 52866.124 25/05/09,20:25:18,10,08,1, 12.0,1,1, 9.842, 10500.439, 407.058, 52866.105 25/05/09,20:25:18,11,08,1, 12.0,1,1, 9.842, 10500.388, 407.009, 52866.034 25/05/09,20:25:18,12,08,1, 12.0,1,1, 9.842, 10500.402, 407.079, 52865.996 25/05/09,20:25:18,13,08,1, 12.0,1,1, 9.842, 10500.414, 407.101, 52866.049 25/05/09,20:25:18,14,08,1, 12.0,1,1, 9.842, 10500.389, 407.057, 52866.099 25/05/09,20:25:18,15,08,1, 12.0,1,1, 9.842, 10500.388, 407.028, 52866.013 25/05/09,20:25:18,16,08,1, 12.0,1,1, 9.842, 10500.388, 407.102, 52866.081 25/05/09,20:25:18,17,08,1, 12.0,1,1, 9.842, 10500.387, 407.082, 52866.078 25/05/09,20:25:18,18,08,1, 12.0,1,1, 9.842, 10500.372, 407.020, 52865.961 25/05/09,20:25:18,19,08,1, 12.0,1,1, 9.842, 10500.355, 407.039, 52866.051 25/05/09,20:25:19,00,08,1, 11.9,1,1, 9.846, 10500.349, 407.039, 52866.051 25/05/09,20:25:19,01,08,1, 11.9,1,1, 9.846, 10500.368, 407.090, 52866.111 25/05/09,20:25:19,02,08,1, 11.9,1,1, 9.846, 10500.337, 407.053, 52866.047 25/05/09,20:25:19,03,08,1, 11.9,1,1, 9.846, 10500.347, 407.054, 52865.997 25/05/09,20:25:19,04,08,1, 11.9,1,1, 9.846, 10500.335, 407.095, 52866.042 25/05/09,20:25:19,05,08,1, 11.9,1,1, 9.846, 10500.325, 407.049, 52865.970 25/05/09,20:25:19,06,08,1, 11.9,1,1, 9.846, 10500.315, 407.017, 52865.940 25/05/09,20:25:19,07,08,1, 11.9,1,1, 9.846, 10500.316, 407.096, 52866.035 25/05/09,20:25:19,08,08,1, 11.9,1,1, 9.846, 10500.335, 407.092, 52866.043 25/05/09,20:25:19,09,08,1, 11.9,1,1, 9.846, 10500.301, 407.052, 52865.959 25/05/09,20:25:19,10,08,1, 11.9,1,1, 9.846, 10500.294, 407.055, 52866.013 25/05/09,20:25:19,11,08,1, 11.9,1,1, 9.846, 10500.296, 407.103, 52866.025 25/05/09,20:25:19,12,08,1, 11.9,1,1, 9.846, 10500.305, 407.083, 52865.977 25/05/09,20:25:19,13,08,1, 11.9,1,1, 9.846, 10500.290, 407.044, 52865.999 25/05/09,20:25:19,14,08,1, 11.9,1,1, 9.846, 10500.294, 407.050, 52865.905 25/05/09,20:25:19,15,08,1, 11.9,1,1, 9.846, 10500.290, 407.117, 52865.997 25/05/09,20:25:19,16,08,1, 11.9,1,1, 9.846, 10500.300, 407.075, 52865.963 25/05/09,20:25:19,17,08,1, 11.9,1,1, 9.846, 10500.272, 407.047, 52865.902 25/05/09,20:25:19,18,08,1, 11.9,1,1, 9.846, 10500.267, 407.112, 52866.021 25/05/09,20:25:19,19,08,1, 11.9,1,1, 9.846, 10500.288, 407.122, 52865.929 25/05/09,20:25:20,00,08,1, 11.9,1,1, 9.846, 10500.282, 407.122, 52865.929 25/05/09,20:25:20,01,08,1, 11.9,1,1, 9.846, 10500.232, 407.031, 52865.847 25/05/09,20:25:20,02,08,1, 11.9,1,1, 9.846, 10500.258, 407.135, 52865.903 25/05/09,20:25:20,03,08,1, 11.9,1,1, 9.846, 10500.267, 407.140, 52865.977 25/05/09,20:25:20,04,08,1, 11.9,1,1, 9.846, 10500.226, 407.063, 52865.894 25/05/09,20:25:20,05,08,1, 11.9,1,1, 9.846, 10500.228, 407.060, 52865.862 25/05/09,20:25:20,06,08,1, 11.9,1,1, 9.846, 10500.239, 407.139, 52865.929 25/05/09,20:25:20,07,08,1, 11.9,1,1, 9.846, 10500.213, 407.132, 52865.880 25/05/09,20:25:20,08,08,1, 11.9,1,1, 9.846, 10500.206, 407.065, 52865.842 25/05/09,20:25:20,09,08,1, 11.9,1,1, 9.846, 10500.201, 407.097, 52865.931 25/05/09,20:25:20,10,08,1, 11.9,1,1, 9.846, 10500.211, 407.139, 52865.971 25/05/09,20:25:20,11,08,1, 11.9,1,1, 9.846, 10500.213, 407.103, 52865.927 25/05/09,20:25:20,12,08,1, 11.9,1,1, 9.846, 10500.182, 407.064, 52865.833 25/05/09,20:25:20,13,08,1, 11.9,1,1, 9.846, 10500.197, 407.121, 52865.879 25/05/09,20:25:20,14,08,1, 11.9,1,1, 9.846, 10500.195, 407.144, 52865.885 25/05/09,20:25:20,15,08,1, 11.9,1,1, 9.846, 10500.200, 407.077, 52865.903 25/05/09,20:25:20,16,08,1, 11.9,1,1, 9.846, 10500.153, 407.093, 52865.869 25/05/09,20:25:20,17,08,1, 11.9,1,1, 9.846, 10500.162, 407.157, 52865.899 25/05/09,20:25:20,18,08,1, 11.9,1,1, 9.846, 10500.171, 407.150, 52865.910 25/05/09,20:25:20,19,08,1, 11.9,1,1, 9.846, 10500.174, 407.064, 52865.879 25/05/09,20:25:21,00,09,1, 11.9,1,1, 9.842, 10500.174, 407.064, 52865.879 25/05/09,20:25:21,01,09,1, 11.9,1,1, 9.842, 10500.164, 407.170, 52865.870 25/05/09,20:25:21,02,09,1, 11.9,1,1, 9.842, 10500.160, 407.100, 52865.846 25/05/09,20:25:21,03,09,1, 11.9,1,1, 9.842, 10500.132, 407.085, 52865.752 25/05/09,20:25:21,04,09,1, 11.9,1,1, 9.842, 10500.146, 407.134, 52865.842 25/05/09,20:25:21,05,09,1, 11.9,1,1, 9.842, 10500.125, 407.172, 52865.880 25/05/09,20:25:21,06,09,1, 11.9,1,1, 9.842, 10500.116, 407.098, 52865.738 25/05/09,20:25:21,07,09,1, 11.9,1,1, 9.842, 10500.125, 407.109, 52865.837 25/05/09,20:25:21,08,09,1, 11.9,1,1, 9.842, 10500.115, 407.139, 52865.772 25/05/09,20:25:21,09,09,1, 11.9,1,1, 9.842, 10500.130, 407.138, 52865.732 25/05/09,20:25:21,10,09,1, 11.9,1,1, 9.842, 10500.110, 407.059, 52865.763 25/05/09,20:25:21,11,09,1, 11.9,1,1, 9.842, 10500.105, 407.095, 52865.737 25/05/09,20:25:21,12,09,1, 11.9,1,1, 9.842, 10500.103, 407.153, 52865.797 25/05/09,20:25:21,13,09,1, 11.9,1,1, 9.842, 10500.114, 407.113, 52865.730 25/05/09,20:25:21,14,09,1, 11.9,1,1, 9.842, 10500.092, 407.059, 52865.708 25/05/09,20:25:21,15,09,1, 11.9,1,1, 9.842, 10500.082, 407.120, 52865.767 25/05/09,20:25:21,16,09,1, 11.9,1,1, 9.842, 10500.099, 407.163, 52865.811 25/05/09,20:25:21,17,09,1, 11.9,1,1, 9.842, 10500.098, 407.118, 52865.676 25/05/09,20:25:21,18,09,1, 11.9,1,1, 9.842, 10500.053, 407.061, 52865.747 25/05/09,20:25:21,19,09,1, 11.9,1,1, 9.842, 10500.098, 407.134, 52865.717 25/05/09,20:25:22,00,08,1, 11.9,1,1, 9.842, 10500.090, 407.134, 52865.717 25/05/09,20:25:22,01,08,1, 11.9,1,1, 9.842, 10500.040, 407.102, 52865.677 25/05/09,20:25:22,02,08,1, 11.9,1,1, 9.842, 10500.032, 407.079, 52865.697 25/05/09,20:25:22,03,08,1, 11.9,1,1, 9.842, 10500.060, 407.134, 52865.766 25/05/09,20:25:22,04,08,1, 11.9,1,1, 9.842, 10500.059, 407.150, 52865.806 25/05/09,20:25:22,05,08,1, 11.9,1,1, 9.842, 10500.056, 407.073, 52865.751 25/05/09,20:25:22,06,08,1, 11.9,1,1, 9.842, 10500.044, 407.111, 52865.693 25/05/09,20:25:22,07,08,1, 11.9,1,1, 9.842, 10500.060, 407.162, 52865.767 25/05/09,20:25:22,08,08,1, 11.9,1,1, 9.842, 10500.050, 407.117, 52865.737 25/05/09,20:25:22,09,08,1, 11.9,1,1, 9.842, 10500.023, 407.063, 52865.721 25/05/09,20:25:22,10,08,1, 11.9,1,1, 9.842, 10500.027, 407.111, 52865.715 25/05/09,20:25:22,11,08,1, 11.9,1,1, 9.842, 10500.027, 407.140, 52865.779 25/05/09,20:25:22,12,08,1, 11.9,1,1, 9.842, 10500.030, 407.119, 52865.657 25/05/09,20:25:22,13,08,1, 11.9,1,1, 9.842, 10500.016, 407.074, 52865.642 25/05/09,20:25:22,14,08,1, 11.9,1,1, 9.842, 10500.011, 407.136, 52865.653 25/05/09,20:25:22,15,08,1, 11.9,1,1, 9.842, 10500.030, 407.146, 52865.703 25/05/09,20:25:22,16,08,1, 11.9,1,1, 9.842, 10500.013, 407.078, 52865.671 25/05/09,20:25:22,17,08,1, 11.9,1,1, 9.842, 10499.987, 407.072, 52865.617 25/05/09,20:25:22,18,08,1, 11.9,1,1, 9.842, 10500.021, 407.151, 52865.688 25/05/09,20:25:22,19,08,1, 11.9,1,1, 9.842, 10499.978, 407.111, 52865.683 25/05/09,20:25:23,00,09,1, 11.9,1,1, 9.842, 10499.973, 407.111, 52865.683 25/05/09,20:25:23,01,09,1, 11.9,1,1, 9.842, 10499.973, 407.114, 52865.727 25/05/09,20:25:23,02,09,1, 11.9,1,1, 9.842, 10500.002, 407.147, 52865.609 25/05/09,20:25:23,03,09,1, 11.9,1,1, 9.842, 10499.996, 407.111, 52865.622 25/05/09,20:25:23,04,09,1, 11.9,1,1, 9.842, 10499.953, 407.076, 52865.607 25/05/09,20:25:23,05,09,1, 11.9,1,1, 9.842, 10499.968, 407.156, 52865.628 25/05/09,20:25:23,06,09,1, 11.9,1,1, 9.842, 10499.976, 407.143, 52865.724 25/05/09,20:25:23,07,09,1, 11.9,1,1, 9.842, 10499.933, 407.069, 52865.541 25/05/09,20:25:23,08,09,1, 11.9,1,1, 9.842, 10499.951, 407.100, 52865.626 25/05/09,20:25:23,09,09,1, 11.9,1,1, 9.842, 10499.941, 407.171, 52865.636 25/05/09,20:25:23,10,09,1, 11.9,1,1, 9.842, 10499.949, 407.122, 52865.611 25/05/09,20:25:23,11,09,1, 11.9,1,1, 9.842, 10499.947, 407.087, 52865.589 25/05/09,20:25:23,12,09,1, 11.9,1,1, 9.842, 10499.923, 407.134, 52865.597 25/05/09,20:25:23,13,09,1, 11.9,1,1, 9.842, 10499.944, 407.186, 52865.626 25/05/09,20:25:23,14,09,1, 11.9,1,1, 9.842, 10499.943, 407.089, 52865.627 25/05/09,20:25:23,15,09,1, 11.9,1,1, 9.842, 10499.918, 407.062, 52865.586 25/05/09,20:25:23,16,09,1, 11.9,1,1, 9.842, 10499.933, 407.141, 52865.560 25/05/09,20:25:23,17,09,1, 11.9,1,1, 9.842, 10499.944, 407.160, 52865.645 25/05/09,20:25:23,18,09,1, 11.9,1,1, 9.842, 10499.918, 407.083, 52865.566 25/05/09,20:25:23,19,09,1, 11.9,1,1, 9.842, 10499.928, 407.075, 52865.503 25/05/09,20:25:24,00,09,1, 11.9,1,1, 9.841, 10499.923, 407.075, 52865.503 25/05/09,20:25:24,01,09,1, 11.9,1,1, 9.841, 10499.924, 407.131, 52865.607 25/05/09,20:25:24,02,09,1, 11.9,1,1, 9.841, 10499.895, 407.058, 52865.550 25/05/09,20:25:24,03,09,1, 11.9,1,1, 9.841, 10499.899, 407.122, 52865.544 25/05/09,20:25:24,04,09,1, 11.9,1,1, 9.841, 10499.920, 407.144, 52865.501 25/05/09,20:25:24,05,09,1, 11.9,1,1, 9.841, 10499.886, 407.092, 52865.524 25/05/09,20:25:24,06,09,1, 11.9,1,1, 9.841, 10499.880, 407.085, 52865.541 25/05/09,20:25:24,07,09,1, 11.9,1,1, 9.841, 10499.889, 407.126, 52865.591 25/05/09,20:25:24,08,09,1, 11.9,1,1, 9.841, 10499.865, 407.124, 52865.547 25/05/09,20:25:24,09,09,1, 11.9,1,1, 9.841, 10499.845, 407.089, 52865.533 25/05/09,20:25:24,10,09,1, 11.9,1,1, 9.841, 10499.860, 407.100, 52865.459 25/05/09,20:25:24,11,09,1, 11.9,1,1, 9.841, 10499.869, 407.138, 52865.462 25/05/09,20:25:24,12,09,1, 11.9,1,1, 9.841, 10499.855, 407.119, 52865.445 25/05/09,20:25:24,13,09,1, 11.9,1,1, 9.841, 10499.857, 407.049, 52865.443 25/05/09,20:25:24,14,09,1, 11.9,1,1, 9.841, 10499.827, 407.141, 52865.541 25/05/09,20:25:24,15,09,1, 11.9,1,1, 9.841, 10499.852, 407.127, 52865.547 25/05/09,20:25:24,16,09,1, 11.9,1,1, 9.841, 10499.838, 407.105, 52865.507 25/05/09,20:25:24,17,09,1, 11.9,1,1, 9.841, 10499.850, 407.078, 52865.421 25/05/09,20:25:24,18,09,1, 11.9,1,1, 9.841, 10499.847, 407.156, 52865.491 25/05/09,20:25:24,19,09,1, 11.9,1,1, 9.841, 10499.839, 407.139, 52865.555 25/05/09,20:25:25,00,09,1, 11.9,1,1, 9.843, 10499.831, 407.139, 52865.555 25/05/09,20:25:25,01,09,1, 11.9,1,1, 9.843, 10499.781, 407.126, 52865.510 25/05/09,20:25:25,02,09,1, 11.9,1,1, 9.843, 10499.807, 407.159, 52865.536 25/05/09,20:25:25,03,09,1, 11.9,1,1, 9.843, 10499.811, 407.135, 52865.532 25/05/09,20:25:25,04,09,1, 11.9,1,1, 9.843, 10499.801, 407.091, 52865.443 25/05/09,20:25:25,05,09,1, 11.9,1,1, 9.843, 10499.780, 407.135, 52865.519 25/05/09,20:25:25,06,09,1, 11.9,1,1, 9.843, 10499.817, 407.164, 52865.472 25/05/09,20:25:25,07,09,1, 11.9,1,1, 9.843, 10499.811, 407.110, 52865.535 25/05/09,20:25:25,08,09,1, 11.9,1,1, 9.843, 10499.783, 407.084, 52865.460 25/05/09,20:25:25,09,09,1, 11.9,1,1, 9.843, 10499.790, 407.164, 52865.455 25/05/09,20:25:25,10,09,1, 11.9,1,1, 9.843, 10499.795, 407.178, 52865.523 25/05/09,20:25:25,11,09,1, 11.9,1,1, 9.843, 10499.773, 407.139, 52865.468 25/05/09,20:25:25,12,09,1, 11.9,1,1, 9.843, 10499.766, 407.102, 52865.360 25/05/09,20:25:25,13,09,1, 11.9,1,1, 9.843, 10499.769, 407.172, 52865.569 25/05/09,20:25:25,14,09,1, 11.9,1,1, 9.843, 10499.779, 407.176, 52865.493 25/05/09,20:25:25,15,09,1, 11.9,1,1, 9.843, 10499.764, 407.111, 52865.419 25/05/09,20:25:25,16,09,1, 11.9,1,1, 9.843, 10499.754, 407.146, 52865.424 25/05/09,20:25:25,17,09,1, 11.9,1,1, 9.843, 10499.783, 407.198, 52865.431 25/05/09,20:25:25,18,09,1, 11.9,1,1, 9.843, 10499.730, 407.131, 52865.384 25/05/09,20:25:25,19,09,1, 11.9,1,1, 9.843, 10499.736, 407.108, 52865.441 25/05/09,20:25:26,00,09,1, 12.0,1,1, 9.840, 10499.731, 407.108, 52865.441 25/05/09,20:25:26,01,09,1, 12.0,1,1, 9.840, 10499.732, 407.181, 52865.376 25/05/09,20:25:26,02,09,1, 12.0,1,1, 9.840, 10499.747, 407.108, 52865.331 25/05/09,20:25:26,03,09,1, 12.0,1,1, 9.840, 10499.709, 407.141, 52865.380 25/05/09,20:25:26,04,09,1, 12.0,1,1, 9.840, 10499.736, 407.201, 52865.431 25/05/09,20:25:26,05,09,1, 12.0,1,1, 9.840, 10499.718, 407.163, 52865.384 25/05/09,20:25:26,06,09,1, 12.0,1,1, 9.840, 10499.712, 407.126, 52865.339 25/05/09,20:25:26,07,09,1, 12.0,1,1, 9.840, 10499.725, 407.180, 52865.373 25/05/09,20:25:26,08,09,1, 12.0,1,1, 9.840, 10499.730, 407.203, 52865.452 25/05/09,20:25:26,09,09,1, 12.0,1,1, 9.840, 10499.707, 407.168, 52865.394 25/05/09,20:25:26,10,09,1, 12.0,1,1, 9.840, 10499.696, 407.118, 52865.356 25/05/09,20:25:26,11,09,1, 12.0,1,1, 9.840, 10499.698, 407.183, 52865.315 25/05/09,20:25:26,12,09,1, 12.0,1,1, 9.840, 10499.694, 407.211, 52865.362 25/05/09,20:25:26,13,09,1, 12.0,1,1, 9.840, 10499.686, 407.158, 52865.326 25/05/09,20:25:26,14,09,1, 12.0,1,1, 9.840, 10499.669, 407.131, 52865.310 25/05/09,20:25:26,15,09,1, 12.0,1,1, 9.840, 10499.694, 407.198, 52865.416 25/05/09,20:25:26,16,09,1, 12.0,1,1, 9.840, 10499.710, 407.204, 52865.385 25/05/09,20:25:26,17,09,1, 12.0,1,1, 9.840, 10499.688, 407.136, 52865.324 25/05/09,20:25:26,18,09,1, 12.0,1,1, 9.840, 10499.682, 407.141, 52865.335 25/05/09,20:25:26,19,09,1, 12.0,1,1, 9.840, 10499.688, 407.222, 52865.342 25/05/09,20:25:27,00,09,1, 11.9,1,1, 9.841, 10499.681, 407.222, 52865.342 25/05/09,20:25:27,01,09,1, 11.9,1,1, 9.841, 10499.644, 407.143, 52865.280 25/05/09,20:25:27,02,09,1, 11.9,1,1, 9.841, 10499.663, 407.175, 52865.340 25/05/09,20:25:27,03,09,1, 11.9,1,1, 9.841, 10499.676, 407.222, 52865.324 25/05/09,20:25:27,04,09,1, 11.9,1,1, 9.841, 10499.641, 407.192, 52865.303 25/05/09,20:25:27,05,09,1, 11.9,1,1, 9.841, 10499.639, 407.153, 52865.345 25/05/09,20:25:27,06,09,1, 11.9,1,1, 9.841, 10499.653, 407.204, 52865.291 25/05/09,20:25:27,07,09,1, 11.9,1,1, 9.841, 10499.656, 407.229, 52865.359 25/05/09,20:25:27,08,09,1, 11.9,1,1, 9.841, 10499.643, 407.170, 52865.214 25/05/09,20:25:27,09,09,1, 11.9,1,1, 9.841, 10499.636, 407.150, 52865.209 25/05/09,20:25:27,10,09,1, 11.9,1,1, 9.841, 10499.674, 407.224, 52865.319 25/05/09,20:25:27,11,09,1, 11.9,1,1, 9.841, 10499.641, 407.231, 52865.299 25/05/09,20:25:27,12,09,1, 11.9,1,1, 9.841, 10499.642, 407.173, 52865.189 25/05/09,20:25:27,13,09,1, 11.9,1,1, 9.841, 10499.617, 407.196, 52865.242 25/05/09,20:25:27,14,09,1, 11.9,1,1, 9.841, 10499.633, 407.232, 52865.238 25/05/09,20:25:27,15,09,1, 11.9,1,1, 9.841, 10499.625, 407.182, 52865.223 25/05/09,20:25:27,16,09,1, 11.9,1,1, 9.841, 10499.619, 407.182, 52865.273 25/05/09,20:25:27,17,09,1, 11.9,1,1, 9.841, 10499.625, 407.229, 52865.307 25/05/09,20:25:27,18,09,1, 11.9,1,1, 9.841, 10499.630, 407.245, 52865.296 25/05/09,20:25:27,19,09,1, 11.9,1,1, 9.841, 10499.633, 407.166, 52865.191 25/05/09,20:25:28,00,09,1, 11.9,1,1, 9.844, 10499.631, 407.166, 52865.191 25/05/09,20:25:28,01,09,1, 11.9,1,1, 9.844, 10499.593, 407.268, 52865.293 25/05/09,20:25:28,02,09,1, 11.9,1,1, 9.844, 10499.598, 407.223, 52865.232 25/05/09,20:25:28,03,09,1, 11.9,1,1, 9.844, 10499.597, 407.156, 52865.226 25/05/09,20:25:28,04,09,1, 11.9,1,1, 9.844, 10499.592, 407.234, 52865.246 25/05/09,20:25:28,05,09,1, 11.9,1,1, 9.844, 10499.613, 407.255, 52865.220 25/05/09,20:25:28,06,09,1, 11.9,1,1, 9.844, 10499.587, 407.194, 52865.231 25/05/09,20:25:28,07,09,1, 11.9,1,1, 9.844, 10499.552, 407.178, 52865.211 25/05/09,20:25:28,08,09,1, 11.9,1,1, 9.844, 10499.560, 407.268, 52865.233 25/05/09,20:25:28,09,09,1, 11.9,1,1, 9.844, 10499.572, 407.259, 52865.244 25/05/09,20:25:28,10,09,1, 11.9,1,1, 9.844, 10499.566, 407.184, 52865.163 25/05/09,20:25:28,11,09,1, 11.9,1,1, 9.844, 10499.550, 407.226, 52865.224 25/05/09,20:25:28,12,09,1, 11.9,1,1, 9.844, 10499.566, 407.279, 52865.227 25/05/09,20:25:28,13,09,1, 11.9,1,1, 9.844, 10499.556, 407.219, 52865.190 25/05/09,20:25:28,14,09,1, 11.9,1,1, 9.844, 10499.527, 407.197, 52865.179 25/05/09,20:25:28,15,09,1, 11.9,1,1, 9.844, 10499.562, 407.234, 52865.163 25/05/09,20:25:28,16,09,1, 11.9,1,1, 9.844, 10499.543, 407.255, 52865.111 25/05/09,20:25:28,17,09,1, 11.9,1,1, 9.844, 10499.532, 407.204, 52865.179 25/05/09,20:25:28,18,09,1, 11.9,1,1, 9.844, 10499.523, 407.197, 52865.157 25/05/09,20:25:28,19,09,1, 11.9,1,1, 9.844, 10499.537, 407.252, 52865.138 25/05/09,20:25:29,00,09,1, 11.9,1,1, 9.841, 10499.531, 407.252, 52865.138 25/05/09,20:25:29,01,09,1, 11.9,1,1, 9.841, 10499.525, 407.180, 52865.162 25/05/09,20:25:29,02,09,1, 11.9,1,1, 9.841, 10499.500, 407.247, 52865.131 25/05/09,20:25:29,03,09,1, 11.9,1,1, 9.841, 10499.502, 407.267, 52865.180 25/05/09,20:25:29,04,09,1, 11.9,1,1, 9.841, 10499.508, 407.224, 52865.177 25/05/09,20:25:29,05,09,1, 11.9,1,1, 9.841, 10499.547, 407.194, 52865.006 25/05/09,20:25:29,06,09,1, 11.9,1,1, 9.841, 10499.509, 407.229, 52864.873 25/05/09,20:25:29,07,09,1, 11.9,1,1, 9.841, 10499.505, 407.300, 52865.151 25/05/09,20:25:29,08,09,1, 11.9,1,1, 9.841, 10499.505, 407.237, 52865.143 25/05/09,20:25:29,09,09,1, 11.9,1,1, 9.841, 10499.503, 407.215, 52865.094 25/05/09,20:25:29,10,09,1, 11.9,1,1, 9.841, 10499.496, 407.303, 52865.236 25/05/09,20:25:29,11,09,1, 11.9,1,1, 9.841, 10499.468, 407.308, 52865.182 25/05/09,20:25:29,12,09,1, 11.9,1,1, 9.841, 10499.477, 407.224, 52865.106 25/05/09,20:25:29,13,09,1, 11.9,1,1, 9.841, 10499.467, 407.250, 52865.085 25/05/09,20:25:29,14,09,1, 11.9,1,1, 9.841, 10499.476, 407.330, 52865.150 25/05/09,20:25:29,15,09,1, 11.9,1,1, 9.841, 10499.472, 407.276, 52865.139 25/05/09,20:25:29,16,09,1, 11.9,1,1, 9.841, 10499.449, 407.226, 52865.090 25/05/09,20:25:29,17,09,1, 11.9,1,1, 9.841, 10499.454, 407.282, 52865.011 25/05/09,20:25:29,18,09,1, 11.9,1,1, 9.841, 10499.484, 407.303, 52865.097 25/05/09,20:25:29,19,09,1, 11.9,1,1, 9.841, 10499.469, 407.253, 52865.074 25/05/09,20:25:30,00,09,1, 11.8,1,1, 9.841, 10499.464, 407.253, 52865.074 25/05/09,20:25:30,01,09,1, 11.8,1,1, 9.841, 10499.448, 407.298, 52865.058 25/05/09,20:25:30,02,09,1, 11.8,1,1, 9.841, 10499.482, 407.315, 52865.070 25/05/09,20:25:30,03,09,1, 11.8,1,1, 9.841, 10499.421, 407.263, 52865.101 25/05/09,20:25:30,04,09,1, 11.8,1,1, 9.841, 10499.427, 407.274, 52865.051 25/05/09,20:25:30,05,09,1, 11.8,1,1, 9.841, 10499.469, 407.322, 52865.090 25/05/09,20:25:30,06,09,1, 11.8,1,1, 9.841, 10499.465, 407.295, 52865.071 25/05/09,20:25:30,07,09,1, 11.8,1,1, 9.841, 10499.418, 407.234, 52864.997 25/05/09,20:25:30,08,09,1, 11.8,1,1, 9.841, 10499.431, 407.258, 52865.004 25/05/09,20:25:30,09,09,1, 11.8,1,1, 9.841, 10499.454, 407.313, 52864.994 25/05/09,20:25:30,10,09,1, 11.8,1,1, 9.841, 10499.439, 407.260, 52865.016 25/05/09,20:25:30,11,09,1, 11.8,1,1, 9.841, 10499.428, 407.236, 52865.043 25/05/09,20:25:30,12,09,1, 11.8,1,1, 9.841, 10499.418, 407.296, 52865.027 25/05/09,20:25:30,13,09,1, 11.8,1,1, 9.841, 10499.417, 407.297, 52865.071 25/05/09,20:25:30,14,09,1, 11.8,1,1, 9.841, 10499.393, 407.240, 52864.998 25/05/09,20:25:30,15,09,1, 11.8,1,1, 9.841, 10499.396, 407.274, 52864.954 25/05/09,20:25:30,16,09,1, 11.8,1,1, 9.841, 10499.418, 407.336, 52865.025 25/05/09,20:25:30,17,09,1, 11.8,1,1, 9.841, 10499.392, 407.306, 52865.017 25/05/09,20:25:30,18,09,1, 11.8,1,1, 9.841, 10499.370, 407.261, 52864.924 25/05/09,20:25:30,19,09,1, 11.8,1,1, 9.841, 10499.396, 407.322, 52864.997 25/05/09,20:25:31,00,08,1, 12.0,1,1, 9.845, 10499.389, 407.322, 52864.997 25/05/09,20:25:31,01,08,1, 12.0,1,1, 9.845, 10499.422, 407.288, 52864.913 25/05/09,20:25:31,02,08,1, 12.0,1,1, 9.845, 10499.375, 407.251, 52864.877 25/05/09,20:25:31,03,08,1, 12.0,1,1, 9.845, 10499.386, 407.342, 52864.967 25/05/09,20:25:31,04,08,1, 12.0,1,1, 9.845, 10499.407, 407.343, 52865.024 25/05/09,20:25:31,05,08,1, 12.0,1,1, 9.845, 10499.383, 407.278, 52864.980 25/05/09,20:25:31,06,08,1, 12.0,1,1, 9.845, 10499.382, 407.288, 52864.890 25/05/09,20:25:31,07,08,1, 12.0,1,1, 9.845, 10499.390, 407.371, 52864.976 25/05/09,20:25:31,08,08,1, 12.0,1,1, 9.845, 10499.396, 407.341, 52864.994 25/05/09,20:25:31,09,08,1, 12.0,1,1, 9.845, 10499.361, 407.292, 52864.894 25/05/09,20:25:31,10,08,1, 12.0,1,1, 9.845, 10499.372, 407.325, 52864.948 25/05/09,20:25:31,11,08,1, 12.0,1,1, 9.845, 10499.384, 407.361, 52865.016 25/05/09,20:25:31,12,08,1, 12.0,1,1, 9.845, 10499.359, 407.306, 52864.899 25/05/09,20:25:31,13,08,1, 12.0,1,1, 9.845, 10499.346, 407.307, 52864.897 25/05/09,20:25:31,14,08,1, 12.0,1,1, 9.845, 10499.365, 407.363, 52864.859 25/05/09,20:25:31,15,08,1, 12.0,1,1, 9.845, 10499.363, 407.343, 52864.890 25/05/09,20:25:31,16,08,1, 12.0,1,1, 9.845, 10499.352, 407.289, 52864.917 25/05/09,20:25:31,17,08,1, 12.0,1,1, 9.845, 10499.331, 407.324, 52864.915 25/05/09,20:25:31,18,08,1, 12.0,1,1, 9.845, 10499.352, 407.362, 52864.904 25/05/09,20:25:31,19,08,1, 12.0,1,1, 9.845, 10499.342, 407.338, 52864.939 25/05/09,20:25:32,00,09,1, 11.9,1,1, 9.842, 10499.339, 407.338, 52864.939 25/05/09,20:25:32,01,09,1, 11.9,1,1, 9.842, 10499.324, 407.354, 52864.923 25/05/09,20:25:32,02,09,1, 11.9,1,1, 9.842, 10499.356, 407.363, 52864.910 25/05/09,20:25:32,03,09,1, 11.9,1,1, 9.842, 10499.337, 407.302, 52864.844 25/05/09,20:25:32,04,09,1, 11.9,1,1, 9.842, 10499.335, 407.340, 52864.898 25/05/09,20:25:32,05,09,1, 11.9,1,1, 9.842, 10499.347, 407.372, 52864.835 25/05/09,20:25:32,06,09,1, 11.9,1,1, 9.842, 10499.327, 407.362, 52864.819 25/05/09,20:25:32,07,09,1, 11.9,1,1, 9.842, 10499.279, 407.294, 52864.782 25/05/09,20:25:32,08,09,1, 11.9,1,1, 9.842, 10499.321, 407.339, 52864.803 25/05/09,20:25:32,09,09,1, 11.9,1,1, 9.842, 10499.316, 407.402, 52864.924 25/05/09,20:25:32,10,09,1, 11.9,1,1, 9.842, 10499.338, 407.336, 52864.854 25/05/09,20:25:32,11,09,1, 11.9,1,1, 9.842, 10499.305, 407.316, 52864.757 25/05/09,20:25:32,12,09,1, 11.9,1,1, 9.842, 10499.304, 407.368, 52864.862 25/05/09,20:25:32,13,09,1, 11.9,1,1, 9.842, 10499.320, 407.374, 52864.863 25/05/09,20:25:32,14,09,1, 11.9,1,1, 9.842, 10499.256, 407.319, 52864.821 25/05/09,20:25:32,15,09,1, 11.9,1,1, 9.842, 10499.281, 407.287, 52864.807 25/05/09,20:25:32,16,09,1, 11.9,1,1, 9.842, 10499.291, 407.355, 52864.800 25/05/09,20:25:32,17,09,1, 11.9,1,1, 9.842, 10499.281, 407.312, 52864.797 25/05/09,20:25:32,18,09,1, 11.9,1,1, 9.842, 10499.287, 407.312, 52864.807 25/05/09,20:25:32,19,09,1, 11.9,1,1, 9.842, 10499.272, 407.346, 52864.843 25/05/09,20:25:33,00,08,1, 11.9,1,1, 9.842, 10499.264, 407.346, 52864.843 25/05/09,20:25:33,01,08,1, 11.9,1,1, 9.842, 10499.277, 407.330, 52864.729 25/05/09,20:25:33,02,08,1, 11.9,1,1, 9.842, 10499.274, 407.311, 52864.746 25/05/09,20:25:33,03,08,1, 11.9,1,1, 9.842, 10499.266, 407.377, 52864.787 25/05/09,20:25:33,04,08,1, 11.9,1,1, 9.842, 10499.277, 407.370, 52864.835 25/05/09,20:25:33,05,08,1, 11.9,1,1, 9.842, 10499.261, 407.304, 52864.697 25/05/09,20:25:33,06,08,1, 11.9,1,1, 9.842, 10499.271, 407.334, 52864.732 25/05/09,20:25:33,07,08,1, 11.9,1,1, 9.842, 10499.271, 407.386, 52864.877 25/05/09,20:25:33,08,08,1, 11.9,1,1, 9.842, 10499.256, 407.339, 52864.774 25/05/09,20:25:33,09,08,1, 11.9,1,1, 9.842, 10499.245, 407.294, 52864.708 25/05/09,20:25:33,10,08,1, 11.9,1,1, 9.842, 10499.234, 407.364, 52864.782 25/05/09,20:25:33,11,08,1, 11.9,1,1, 9.842, 10499.255, 407.407, 52864.814 25/05/09,20:25:33,12,08,1, 11.9,1,1, 9.842, 10499.218, 407.314, 52864.739 25/05/09,20:25:33,13,08,1, 11.9,1,1, 9.842, 10499.223, 407.297, 52864.736 25/05/09,20:25:33,14,08,1, 11.9,1,1, 9.842, 10499.234, 407.387, 52864.753 25/05/09,20:25:33,15,08,1, 11.9,1,1, 9.842, 10499.238, 407.379, 52864.663 25/05/09,20:25:33,16,08,1, 11.9,1,1, 9.842, 10499.215, 407.294, 52864.749 25/05/09,20:25:33,17,08,1, 11.9,1,1, 9.842, 10499.219, 407.338, 52864.646 25/05/09,20:25:33,18,08,1, 11.9,1,1, 9.842, 10499.223, 407.401, 52864.809 25/05/09,20:25:33,19,08,1, 11.9,1,1, 9.842, 10499.209, 407.357, 52864.610 25/05/09,20:25:34,00,08,1, 12.0,1,1, 9.842, 10499.206, 407.357, 52864.610 25/05/09,20:25:34,01,08,1, 12.0,1,1, 9.842, 10499.230, 407.383, 52864.730 25/05/09,20:25:34,02,08,1, 12.0,1,1, 9.842, 10499.208, 407.371, 52864.718 25/05/09,20:25:34,03,08,1, 12.0,1,1, 9.842, 10499.187, 407.348, 52864.673 25/05/09,20:25:34,04,08,1, 12.0,1,1, 9.842, 10499.199, 407.351, 52864.734 25/05/09,20:25:34,05,08,1, 12.0,1,1, 9.842, 10499.198, 407.405, 52864.723 25/05/09,20:25:34,06,08,1, 12.0,1,1, 9.842, 10499.175, 407.346, 52864.736 25/05/09,20:25:34,07,08,1, 12.0,1,1, 9.842, 10499.153, 407.340, 52864.676 25/05/09,20:25:34,08,08,1, 12.0,1,1, 9.842, 10499.178, 407.407, 52864.740 25/05/09,20:25:34,09,08,1, 12.0,1,1, 9.842, 10499.177, 407.416, 52864.712 25/05/09,20:25:34,10,08,1, 12.0,1,1, 9.842, 10499.161, 407.353, 52864.634 25/05/09,20:25:34,11,08,1, 12.0,1,1, 9.842, 10499.147, 407.372, 52864.668 25/05/09,20:25:34,12,08,1, 12.0,1,1, 9.842, 10499.141, 407.433, 52864.692 25/05/09,20:25:34,13,08,1, 12.0,1,1, 9.842, 10499.161, 407.408, 52864.711 25/05/09,20:25:34,14,08,1, 12.0,1,1, 9.842, 10499.123, 407.337, 52864.627 25/05/09,20:25:34,15,08,1, 12.0,1,1, 9.842, 10499.119, 407.375, 52864.657 25/05/09,20:25:34,16,08,1, 12.0,1,1, 9.842, 10499.168, 407.414, 52864.643 25/05/09,20:25:34,17,08,1, 12.0,1,1, 9.842, 10499.135, 407.381, 52864.636 25/05/09,20:25:34,18,08,1, 12.0,1,1, 9.842, 10499.113, 407.348, 52864.588 25/05/09,20:25:34,19,08,1, 12.0,1,1, 9.842, 10499.135, 407.431, 52864.641 25/05/09,20:25:35,00,09,1, 11.9,1,1, 9.842, 10499.130, 407.431, 52864.641 25/05/09,20:25:35,01,09,1, 11.9,1,1, 9.842, 10499.140, 407.363, 52864.597 25/05/09,20:25:35,02,09,1, 11.9,1,1, 9.842, 10499.108, 407.366, 52864.560 25/05/09,20:25:35,03,09,1, 11.9,1,1, 9.842, 10499.100, 407.459, 52864.612 25/05/09,20:25:35,04,09,1, 11.9,1,1, 9.842, 10499.123, 407.376, 52864.664 25/05/09,20:25:35,05,09,1, 11.9,1,1, 9.842, 10499.077, 407.378, 52864.605 25/05/09,20:25:35,06,09,1, 11.9,1,1, 9.842, 10499.098, 407.402, 52864.584 25/05/09,20:25:35,07,09,1, 11.9,1,1, 9.842, 10499.095, 407.444, 52864.629 25/05/09,20:25:35,08,09,1, 11.9,1,1, 9.842, 10499.066, 407.397, 52864.584 25/05/09,20:25:35,09,09,1, 11.9,1,1, 9.842, 10499.059, 407.394, 52864.552 25/05/09,20:25:35,10,09,1, 11.9,1,1, 9.842, 10499.080, 407.442, 52864.591 25/05/09,20:25:35,11,09,1, 11.9,1,1, 9.842, 10499.071, 407.428, 52864.588 25/05/09,20:25:35,12,09,1, 11.9,1,1, 9.842, 10499.070, 407.371, 52864.553 25/05/09,20:25:35,13,09,1, 11.9,1,1, 9.842, 10499.058, 407.425, 52864.594 25/05/09,20:25:35,14,09,1, 11.9,1,1, 9.842, 10499.079, 407.446, 52864.531 25/05/09,20:25:35,15,09,1, 11.9,1,1, 9.842, 10499.086, 407.418, 52864.631 25/05/09,20:25:35,16,09,1, 11.9,1,1, 9.842, 10499.024, 407.391, 52864.624 25/05/09,20:25:35,17,09,1, 11.9,1,1, 9.842, 10499.095, 407.447, 52864.512 25/05/09,20:25:35,18,09,1, 11.9,1,1, 9.842, 10499.042, 407.476, 52864.490 25/05/09,20:25:35,19,09,1, 11.9,1,1, 9.842, 10499.036, 407.386, 52864.481 25/05/09,20:25:36,00,09,1, 11.9,1,1, 9.838, 10499.030, 407.386, 52864.481 25/05/09,20:25:36,01,09,1, 11.9,1,1, 9.838, 10499.028, 407.475, 52864.592 25/05/09,20:25:36,02,09,1, 11.9,1,1, 9.838, 10499.030, 407.457, 52864.580 25/05/09,20:25:36,03,09,1, 11.9,1,1, 9.838, 10498.990, 407.381, 52864.416 25/05/09,20:25:36,04,09,1, 11.9,1,1, 9.838, 10499.007, 407.438, 52864.509 25/05/09,20:25:36,05,09,1, 11.9,1,1, 9.838, 10499.026, 407.467, 52864.610 25/05/09,20:25:36,06,09,1, 11.9,1,1, 9.838, 10499.005, 407.416, 52864.489 25/05/09,20:25:36,07,09,1, 11.9,1,1, 9.838, 10498.984, 407.402, 52864.443 25/05/09,20:25:36,08,09,1, 11.9,1,1, 9.838, 10499.005, 407.466, 52864.501 25/05/09,20:25:36,09,09,1, 11.9,1,1, 9.838, 10499.008, 407.492, 52864.520 25/05/09,20:25:36,10,09,1, 11.9,1,1, 9.838, 10498.974, 407.438, 52864.512 25/05/09,20:25:36,11,09,1, 11.9,1,1, 9.838, 10498.984, 407.449, 52864.539 25/05/09,20:25:36,12,09,1, 11.9,1,1, 9.838, 10498.984, 407.498, 52864.522 25/05/09,20:25:36,13,09,1, 11.9,1,1, 9.838, 10498.982, 407.477, 52864.540 25/05/09,20:25:36,14,09,1, 11.9,1,1, 9.838, 10498.989, 407.439, 52864.378 25/05/09,20:25:36,15,09,1, 11.9,1,1, 9.838, 10498.952, 407.495, 52864.487 25/05/09,20:25:36,16,09,1, 11.9,1,1, 9.838, 10498.979, 407.507, 52864.432 25/05/09,20:25:36,17,09,1, 11.9,1,1, 9.838, 10498.953, 407.441, 52864.402 25/05/09,20:25:36,18,09,1, 11.9,1,1, 9.838, 10498.959, 407.469, 52864.427 25/05/09,20:25:36,19,09,1, 11.9,1,1, 9.838, 10498.970, 407.527, 52864.483 25/05/09,20:25:37,00,09,1, 11.9,1,1, 9.841, 10498.964, 407.527, 52864.483 25/05/09,20:25:37,01,09,1, 11.9,1,1, 9.841, 10498.912, 407.460, 52864.451 25/05/09,20:25:37,02,09,1, 11.9,1,1, 9.841, 10498.956, 407.503, 52864.388 25/05/09,20:25:37,03,09,1, 11.9,1,1, 9.841, 10498.946, 407.563, 52864.531 25/05/09,20:25:37,04,09,1, 11.9,1,1, 9.841, 10498.952, 407.493, 52864.441 25/05/09,20:25:37,05,09,1, 11.9,1,1, 9.841, 10498.898, 407.443, 52864.388 25/05/09,20:25:37,06,09,1, 11.9,1,1, 9.841, 10498.934, 407.508, 52864.404 25/05/09,20:25:37,07,09,1, 11.9,1,1, 9.841, 10498.936, 407.539, 52864.421 25/05/09,20:25:37,08,09,1, 11.9,1,1, 9.841, 10498.920, 407.495, 52864.407 25/05/09,20:25:37,09,09,1, 11.9,1,1, 9.841, 10498.906, 407.455, 52864.362 25/05/09,20:25:37,10,09,1, 11.9,1,1, 9.841, 10498.925, 407.552, 52864.422 25/05/09,20:25:37,11,09,1, 11.9,1,1, 9.841, 10498.879, 407.541, 52864.453 25/05/09,20:25:37,12,09,1, 11.9,1,1, 9.841, 10498.866, 407.459, 52864.364 25/05/09,20:25:37,13,09,1, 11.9,1,1, 9.841, 10498.874, 407.501, 52864.369 25/05/09,20:25:37,14,09,1, 11.9,1,1, 9.841, 10498.881, 407.543, 52864.407 25/05/09,20:25:37,15,09,1, 11.9,1,1, 9.841, 10498.904, 407.495, 52864.448 25/05/09,20:25:37,16,09,1, 11.9,1,1, 9.841, 10498.869, 407.483, 52864.409 25/05/09,20:25:37,17,09,1, 11.9,1,1, 9.841, 10498.893, 407.532, 52864.347 25/05/09,20:25:37,18,09,1, 11.9,1,1, 9.841, 10498.884, 407.524, 52864.361 25/05/09,20:25:37,19,09,1, 11.9,1,1, 9.841, 10498.871, 407.461, 52864.346 25/05/09,20:25:38,00,09,1, 12.0,1,1, 9.841, 10498.863, 407.461, 52864.346 25/05/09,20:25:38,01,09,1, 12.0,1,1, 9.841, 10498.872, 407.551, 52864.340 25/05/09,20:25:38,02,09,1, 12.0,1,1, 9.841, 10498.877, 407.504, 52864.403 25/05/09,20:25:38,03,09,1, 12.0,1,1, 9.841, 10498.858, 407.446, 52864.311 25/05/09,20:25:38,04,09,1, 12.0,1,1, 9.841, 10498.844, 407.507, 52864.308 25/05/09,20:25:38,05,09,1, 12.0,1,1, 9.841, 10498.847, 407.538, 52864.411 25/05/09,20:25:38,06,09,1, 12.0,1,1, 9.841, 10498.831, 407.497, 52864.315 25/05/09,20:25:38,07,09,1, 12.0,1,1, 9.841, 10498.808, 407.459, 52864.280 25/05/09,20:25:38,08,09,1, 12.0,1,1, 9.841, 10498.857, 407.543, 52864.558 25/05/09,20:25:38,09,09,1, 12.0,1,1, 9.841, 10498.878, 407.529, 52864.294 25/05/09,20:25:38,10,09,1, 12.0,1,1, 9.841, 10498.821, 407.460, 52864.241 25/05/09,20:25:38,11,09,1, 12.0,1,1, 9.841, 10498.832, 407.452, 52864.226 25/05/09,20:25:38,12,09,1, 12.0,1,1, 9.841, 10498.832, 407.562, 52864.314 25/05/09,20:25:38,13,09,1, 12.0,1,1, 9.841, 10498.828, 407.529, 52864.291 25/05/09,20:25:38,14,09,1, 12.0,1,1, 9.841, 10498.803, 407.459, 52864.336 25/05/09,20:25:38,15,09,1, 12.0,1,1, 9.841, 10498.793, 407.505, 52864.274 25/05/09,20:25:38,16,09,1, 12.0,1,1, 9.841, 10498.786, 407.569, 52864.266 25/05/09,20:25:38,17,09,1, 12.0,1,1, 9.841, 10498.782, 407.536, 52864.300 25/05/09,20:25:38,18,09,1, 12.0,1,1, 9.841, 10498.774, 407.491, 52864.279 25/05/09,20:25:38,19,09,1, 12.0,1,1, 9.841, 10498.763, 407.532, 52864.369 25/05/09,20:25:39,00,09,1, 11.9,1,1, 9.843, 10498.755, 407.532, 52864.369 25/05/09,20:25:39,01,09,1, 11.9,1,1, 9.843, 10498.772, 407.495, 52864.320 25/05/09,20:25:39,02,09,1, 11.9,1,1, 9.843, 10498.758, 407.475, 52864.277 25/05/09,20:25:39,03,09,1, 11.9,1,1, 9.843, 10498.785, 407.561, 52864.280 25/05/09,20:25:39,04,09,1, 11.9,1,1, 9.843, 10498.760, 407.539, 52864.284 25/05/09,20:25:39,05,09,1, 11.9,1,1, 9.843, 10498.744, 407.491, 52864.284 25/05/09,20:25:39,06,09,1, 11.9,1,1, 9.843, 10498.756, 407.487, 52864.230 25/05/09,20:25:39,07,09,1, 11.9,1,1, 9.843, 10498.734, 407.562, 52864.334 25/05/09,20:25:39,08,09,1, 11.9,1,1, 9.843, 10498.738, 407.514, 52864.177 25/05/09,20:25:39,09,09,1, 11.9,1,1, 9.843, 10498.715, 407.495, 52864.245 25/05/09,20:25:39,10,09,1, 11.9,1,1, 9.843, 10498.740, 407.532, 52864.252 25/05/09,20:25:39,11,09,1, 11.9,1,1, 9.843, 10498.725, 407.549, 52864.293 25/05/09,20:25:39,12,09,1, 11.9,1,1, 9.843, 10498.739, 407.500, 52864.131 25/05/09,20:25:39,13,09,1, 11.9,1,1, 9.843, 10498.709, 407.534, 52864.209 25/05/09,20:25:39,14,09,1, 11.9,1,1, 9.843, 10498.735, 407.576, 52864.274 25/05/09,20:25:39,15,09,1, 11.9,1,1, 9.843, 10498.697, 407.527, 52864.260 25/05/09,20:25:39,16,09,1, 11.9,1,1, 9.843, 10498.704, 407.478, 52864.170 25/05/09,20:25:39,17,09,1, 11.9,1,1, 9.843, 10498.690, 407.524, 52864.255 25/05/09,20:25:39,18,09,1, 11.9,1,1, 9.843, 10498.708, 407.589, 52864.185 25/05/09,20:25:39,19,09,1, 11.9,1,1, 9.843, 10498.695, 407.538, 52864.252 25/05/09,20:25:40,00,09,1, 11.9,1,1, 9.837, 10498.688, 407.538, 52864.252 25/05/09,20:25:40,01,09,1, 11.9,1,1, 9.837, 10498.703, 407.551, 52864.172 25/05/09,20:25:40,02,09,1, 11.9,1,1, 9.837, 10498.688, 407.553, 52864.253 25/05/09,20:25:40,03,09,1, 11.9,1,1, 9.837, 10498.669, 407.523, 52864.159 25/05/09,20:25:40,04,09,1, 11.9,1,1, 9.837, 10498.649, 407.506, 52864.102 25/05/09,20:25:40,05,09,1, 11.9,1,1, 9.837, 10498.689, 407.571, 52864.180 25/05/09,20:25:40,06,09,1, 11.9,1,1, 9.837, 10498.706, 407.570, 52864.165 25/05/09,20:25:40,07,09,1, 11.9,1,1, 9.837, 10498.655, 407.503, 52864.132 25/05/09,20:25:40,08,09,1, 11.9,1,1, 9.837, 10498.637, 407.521, 52864.119 25/05/09,20:25:40,09,09,1, 11.9,1,1, 9.837, 10498.657, 407.573, 52864.230 25/05/09,20:25:40,10,09,1, 11.9,1,1, 9.837, 10498.656, 407.549, 52864.170 25/05/09,20:25:40,11,09,1, 11.9,1,1, 9.837, 10498.638, 407.523, 52864.086 25/05/09,20:25:40,12,09,1, 11.9,1,1, 9.837, 10498.639, 407.549, 52864.063 25/05/09,20:25:40,13,09,1, 11.9,1,1, 9.837, 10498.651, 407.564, 52864.109 25/05/09,20:25:40,14,09,1, 11.9,1,1, 9.837, 10498.626, 407.522, 52864.121 25/05/09,20:25:40,15,09,1, 11.9,1,1, 9.837, 10498.611, 407.535, 52864.108 25/05/09,20:25:40,16,09,1, 11.9,1,1, 9.837, 10498.627, 407.562, 52864.121 25/05/09,20:25:40,17,09,1, 11.9,1,1, 9.837, 10498.629, 407.555, 52864.056 25/05/09,20:25:40,18,09,1, 11.9,1,1, 9.837, 10498.624, 407.508, 52864.124 25/05/09,20:25:40,19,09,1, 11.9,1,1, 9.837, 10498.602, 407.533, 52864.116 25/05/09,20:25:41,00,09,1, 11.9,1,1, 9.838, 10498.596, 407.533, 52864.116 25/05/09,20:25:41,01,09,1, 11.9,1,1, 9.838, 10498.620, 407.518, 52864.097 25/05/09,20:25:41,02,09,1, 11.9,1,1, 9.838, 10498.589, 407.522, 52864.067 25/05/09,20:25:41,03,09,1, 11.9,1,1, 9.838, 10498.612, 407.582, 52864.034 25/05/09,20:25:41,04,09,1, 11.9,1,1, 9.838, 10498.601, 407.575, 52864.135 25/05/09,20:25:41,05,09,1, 11.9,1,1, 9.838, 10498.574, 407.520, 52864.028 25/05/09,20:25:41,06,09,1, 11.9,1,1, 9.838, 10498.582, 407.550, 52864.038 25/05/09,20:25:41,07,09,1, 11.9,1,1, 9.838, 10498.602, 407.615, 52864.086 25/05/09,20:25:41,08,09,1, 11.9,1,1, 9.838, 10498.579, 407.573, 52864.067 25/05/09,20:25:41,09,09,1, 11.9,1,1, 9.838, 10498.564, 407.538, 52864.059 25/05/09,20:25:41,10,09,1, 11.9,1,1, 9.838, 10498.571, 407.586, 52864.051 25/05/09,20:25:41,11,09,1, 11.9,1,1, 9.838, 10498.575, 407.616, 52864.038 25/05/09,20:25:41,12,09,1, 11.9,1,1, 9.838, 10498.551, 407.533, 52864.022 25/05/09,20:25:41,13,09,1, 11.9,1,1, 9.838, 10498.523, 407.545, 52864.024 25/05/09,20:25:41,14,09,1, 11.9,1,1, 9.838, 10498.527, 407.615, 52864.036 25/05/09,20:25:41,15,09,1, 11.9,1,1, 9.838, 10498.571, 407.604, 52864.053 25/05/09,20:25:41,16,09,1, 11.9,1,1, 9.838, 10498.536, 407.541, 52864.088 25/05/09,20:25:41,17,09,1, 11.9,1,1, 9.838, 10498.518, 407.558, 52864.070 25/05/09,20:25:41,18,09,1, 11.9,1,1, 9.838, 10498.535, 407.624, 52864.017 25/05/09,20:25:41,19,09,1, 11.9,1,1, 9.838, 10498.531, 407.582, 52864.033 25/05/09,20:25:42,00,09,1, 11.9,1,1, 9.840, 10498.530, 407.582, 52864.033 25/05/09,20:25:42,01,09,1, 11.9,1,1, 9.840, 10498.510, 407.592, 52864.045 25/05/09,20:25:42,02,09,1, 11.9,1,1, 9.840, 10498.547, 407.610, 52863.950 25/05/09,20:25:42,03,09,1, 11.9,1,1, 9.840, 10498.503, 407.577, 52864.027 25/05/09,20:25:42,04,09,1, 11.9,1,1, 9.840, 10498.517, 407.576, 52863.956 25/05/09,20:25:42,05,09,1, 11.9,1,1, 9.840, 10498.496, 407.627, 52863.976 25/05/09,20:25:42,06,09,1, 11.9,1,1, 9.840, 10498.490, 407.615, 52863.885 25/05/09,20:25:42,07,09,1, 11.9,1,1, 9.840, 10498.524, 407.578, 52863.949 25/05/09,20:25:42,08,09,1, 11.9,1,1, 9.840, 10498.482, 407.597, 52863.939 25/05/09,20:25:42,09,09,1, 11.9,1,1, 9.840, 10498.512, 407.618, 52864.026 25/05/09,20:25:42,10,09,1, 11.9,1,1, 9.840, 10498.477, 407.573, 52863.966 25/05/09,20:25:42,11,09,1, 11.9,1,1, 9.840, 10498.489, 407.547, 52863.961 25/05/09,20:25:42,12,09,1, 11.9,1,1, 9.840, 10498.484, 407.630, 52863.988 25/05/09,20:25:42,13,09,1, 11.9,1,1, 9.840, 10498.485, 407.643, 52864.054 25/05/09,20:25:42,14,09,1, 11.9,1,1, 9.840, 10498.483, 407.592, 52863.960 25/05/09,20:25:42,15,09,1, 11.9,1,1, 9.840, 10498.453, 407.569, 52863.935 25/05/09,20:25:42,16,09,1, 11.9,1,1, 9.840, 10498.483, 407.651, 52864.064 25/05/09,20:25:42,17,09,1, 11.9,1,1, 9.840, 10498.468, 407.633, 52864.014 25/05/09,20:25:42,18,09,1, 11.9,1,1, 9.840, 10498.441, 407.576, 52863.905 25/05/09,20:25:42,19,09,1, 11.9,1,1, 9.840, 10498.423, 407.604, 52863.897 25/05/09,20:25:43,00,07,1, 11.9,1,1, 9.841, 10498.421, 407.604, 52863.897 25/05/09,20:25:43,01,07,1, 11.9,1,1, 9.841, 10498.456, 407.639, 52863.977 25/05/09,20:25:43,02,07,1, 11.9,1,1, 9.841, 10498.409, 407.591, 52863.889 25/05/09,20:25:43,03,07,1, 11.9,1,1, 9.841, 10498.427, 407.663, 52863.946 25/05/09,20:25:43,04,07,1, 11.9,1,1, 9.841, 10498.461, 407.663, 52863.966 25/05/09,20:25:43,05,07,1, 11.9,1,1, 9.841, 10498.420, 407.614, 52863.844 25/05/09,20:25:43,06,07,1, 11.9,1,1, 9.841, 10498.375, 407.646, 52863.900 25/05/09,20:25:43,07,07,1, 11.9,1,1, 9.841, 10498.423, 407.681, 52863.904 25/05/09,20:25:43,08,07,1, 11.9,1,1, 9.841, 10498.420, 407.676, 52863.876 25/05/09,20:25:43,09,07,1, 11.9,1,1, 9.841, 10498.441, 407.597, 52863.862 25/05/09,20:25:43,10,07,1, 11.9,1,1, 9.841, 10498.400, 407.637, 52863.884 25/05/09,20:25:43,11,07,1, 11.9,1,1, 9.841, 10498.405, 407.701, 52863.930 25/05/09,20:25:43,12,07,1, 11.9,1,1, 9.841, 10498.412, 407.655, 52863.884 25/05/09,20:25:43,13,07,1, 11.9,1,1, 9.841, 10498.391, 407.617, 52863.843 25/05/09,20:25:43,14,07,1, 11.9,1,1, 9.841, 10498.388, 407.668, 52863.905 25/05/09,20:25:43,15,07,1, 11.9,1,1, 9.841, 10498.401, 407.673, 52863.902 25/05/09,20:25:43,16,07,1, 11.9,1,1, 9.841, 10498.380, 407.637, 52863.867 25/05/09,20:25:43,17,07,1, 11.9,1,1, 9.841, 10498.386, 407.650, 52863.864 25/05/09,20:25:43,18,07,1, 11.9,1,1, 9.841, 10498.402, 407.714, 52863.910 25/05/09,20:25:43,19,07,1, 11.9,1,1, 9.841, 10498.385, 407.672, 52863.830 25/05/09,20:25:44,00,07,1, 11.9,1,1, 9.836, 10498.379, 407.672, 52863.830 25/05/09,20:25:44,01,07,1, 11.9,1,1, 9.836, 10498.396, 407.714, 52863.715 25/05/09,20:25:44,02,07,1, 11.9,1,1, 9.836, 10498.401, 407.720, 52863.840 25/05/09,20:25:44,03,07,1, 11.9,1,1, 9.836, 10498.354, 407.667, 52863.840 25/05/09,20:25:44,04,07,1, 11.9,1,1, 9.836, 10498.355, 407.684, 52863.781 25/05/09,20:25:44,05,07,1, 11.9,1,1, 9.836, 10498.366, 407.721, 52863.887 25/05/09,20:25:44,06,07,1, 11.9,1,1, 9.836, 10498.353, 407.710, 52863.872 25/05/09,20:25:44,07,07,1, 11.9,1,1, 9.836, 10498.355, 407.660, 52863.802 25/05/09,20:25:44,08,07,1, 11.9,1,1, 9.836, 10498.357, 407.698, 52863.861 25/05/09,20:25:44,09,07,1, 11.9,1,1, 9.836, 10498.355, 407.741, 52863.865 25/05/09,20:25:44,10,07,1, 11.9,1,1, 9.836, 10498.335, 407.707, 52863.848 25/05/09,20:25:44,11,07,1, 11.9,1,1, 9.836, 10498.341, 407.662, 52863.762 25/05/09,20:25:44,12,07,1, 11.9,1,1, 9.836, 10498.331, 407.721, 52863.853 25/05/09,20:25:44,13,07,1, 11.9,1,1, 9.836, 10498.347, 407.729, 52863.815 25/05/09,20:25:44,14,07,1, 11.9,1,1, 9.836, 10498.292, 407.666, 52863.834 25/05/09,20:25:44,15,07,1, 11.9,1,1, 9.836, 10498.307, 407.674, 52863.828 25/05/09,20:25:44,16,07,1, 11.9,1,1, 9.836, 10498.330, 407.725, 52863.800 25/05/09,20:25:44,17,07,1, 11.9,1,1, 9.836, 10498.304, 407.717, 52863.829 25/05/09,20:25:44,18,07,1, 11.9,1,1, 9.836, 10498.298, 407.686, 52863.792 25/05/09,20:25:44,19,07,1, 11.9,1,1, 9.836, 10498.308, 407.750, 52863.835 25/05/09,20:25:45,00,07,1, 11.9,1,1, 9.839, 10498.304, 407.750, 52863.835 25/05/09,20:25:45,01,07,1, 11.9,1,1, 9.839, 10498.296, 407.731, 52863.791 25/05/09,20:25:45,02,07,1, 11.9,1,1, 9.839, 10498.294, 407.704, 52863.739 25/05/09,20:25:45,03,07,1, 11.9,1,1, 9.839, 10498.301, 407.787, 52863.791 25/05/09,20:25:45,04,07,1, 11.9,1,1, 9.839, 10498.289, 407.780, 52863.825 25/05/09,20:25:45,05,07,1, 11.9,1,1, 9.839, 10498.279, 407.709, 52863.765 25/05/09,20:25:45,06,07,1, 11.9,1,1, 9.839, 10498.264, 407.748, 52863.722 25/05/09,20:25:45,07,07,1, 11.9,1,1, 9.839, 10498.278, 407.819, 52863.793 25/05/09,20:25:45,08,07,1, 11.9,1,1, 9.839, 10498.256, 407.742, 52863.691 25/05/09,20:25:45,09,07,1, 11.9,1,1, 9.839, 10498.254, 407.707, 52863.731 25/05/09,20:25:45,10,07,1, 11.9,1,1, 9.839, 10498.251, 407.775, 52863.736 25/05/09,20:25:45,11,07,1, 11.9,1,1, 9.839, 10498.285, 407.774, 52863.838 25/05/09,20:25:45,12,07,1, 11.9,1,1, 9.839, 10498.244, 407.679, 52863.656 25/05/09,20:25:45,13,07,1, 11.9,1,1, 9.839, 10498.220, 407.729, 52863.718 25/05/09,20:25:45,14,07,1, 11.9,1,1, 9.839, 10498.266, 407.772, 52863.757 25/05/09,20:25:45,15,07,1, 11.9,1,1, 9.839, 10498.253, 407.745, 52863.704 25/05/09,20:25:45,16,07,1, 11.9,1,1, 9.839, 10498.230, 407.719, 52863.682 25/05/09,20:25:45,17,07,1, 11.9,1,1, 9.839, 10498.236, 407.768, 52863.704 25/05/09,20:25:45,18,07,1, 11.9,1,1, 9.839, 10498.248, 407.802, 52863.716 25/05/09,20:25:45,19,07,1, 11.9,1,1, 9.839, 10498.226, 407.745, 52863.735 25/05/09,20:25:46,00,06,1, 11.9,1,1, 9.841, 10498.221, 407.745, 52863.735 25/05/09,20:25:46,01,06,1, 11.9,1,1, 9.841, 10498.215, 407.816, 52863.792 25/05/09,20:25:46,02,06,1, 11.9,1,1, 9.841, 10498.213, 407.807, 52863.749 25/05/09,20:25:46,03,06,1, 11.9,1,1, 9.841, 10498.176, 407.752, 52863.722 25/05/09,20:25:46,04,06,1, 11.9,1,1, 9.841, 10498.193, 407.794, 52863.658 25/05/09,20:25:46,05,06,1, 11.9,1,1, 9.841, 10498.236, 407.808, 52863.677 25/05/09,20:25:46,06,06,1, 11.9,1,1, 9.841, 10498.245, 407.748, 52863.643 25/05/09,20:25:46,07,06,1, 11.9,1,1, 9.841, 10498.202, 407.751, 52863.724 25/05/09,20:25:46,08,06,1, 11.9,1,1, 9.841, 10498.208, 407.840, 52863.677 25/05/09,20:25:46,09,06,1, 11.9,1,1, 9.841, 10498.211, 407.825, 52863.704 25/05/09,20:25:46,10,06,1, 11.9,1,1, 9.841, 10498.189, 407.751, 52863.677 25/05/09,20:25:46,11,06,1, 11.9,1,1, 9.841, 10498.191, 407.820, 52863.660 25/05/09,20:25:46,12,06,1, 11.9,1,1, 9.841, 10498.206, 407.858, 52863.698 25/05/09,20:25:46,13,06,1, 11.9,1,1, 9.841, 10498.188, 407.803, 52863.697 25/05/09,20:25:46,14,06,1, 11.9,1,1, 9.841, 10498.175, 407.778, 52863.606 25/05/09,20:25:46,15,06,1, 11.9,1,1, 9.841, 10498.175, 407.846, 52863.673 25/05/09,20:25:46,16,06,1, 11.9,1,1, 9.841, 10498.145, 407.811, 52863.631 25/05/09,20:25:46,17,06,1, 11.9,1,1, 9.841, 10498.161, 407.770, 52863.552 25/05/09,20:25:46,18,06,1, 11.9,1,1, 9.841, 10498.163, 407.800, 52863.630 25/05/09,20:25:46,19,06,1, 11.9,1,1, 9.841, 10498.150, 407.859, 52863.643 25/05/09,20:25:47,00,08,1, 11.9,1,1, 9.839, 10498.146, 407.859, 52863.643 25/05/09,20:25:47,01,08,1, 11.9,1,1, 9.839, 10498.134, 407.770, 52863.572 25/05/09,20:25:47,02,08,1, 11.9,1,1, 9.839, 10498.125, 407.857, 52863.571 25/05/09,20:25:47,03,08,1, 11.9,1,1, 9.839, 10498.163, 407.858, 52863.665 25/05/09,20:25:47,04,08,1, 11.9,1,1, 9.839, 10498.126, 407.773, 52863.593 25/05/09,20:25:47,05,08,1, 11.9,1,1, 9.839, 10498.091, 407.800, 52863.599 25/05/09,20:25:47,06,08,1, 11.9,1,1, 9.839, 10498.104, 407.859, 52863.679 25/05/09,20:25:47,07,08,1, 11.9,1,1, 9.839, 10498.125, 407.837, 52863.568 25/05/09,20:25:47,08,08,1, 11.9,1,1, 9.839, 10498.091, 407.792, 52863.562 25/05/09,20:25:47,09,08,1, 11.9,1,1, 9.839, 10498.114, 407.850, 52863.609 25/05/09,20:25:47,10,08,1, 11.9,1,1, 9.839, 10498.145, 407.872, 52863.590 25/05/09,20:25:47,11,08,1, 11.9,1,1, 9.839, 10498.106, 407.820, 52863.548 25/05/09,20:25:47,12,08,1, 11.9,1,1, 9.839, 10498.095, 407.802, 52863.551 25/05/09,20:25:47,13,08,1, 11.9,1,1, 9.839, 10498.113, 407.869, 52863.573 25/05/09,20:25:47,14,08,1, 11.9,1,1, 9.839, 10498.103, 407.843, 52863.581 25/05/09,20:25:47,15,08,1, 11.9,1,1, 9.839, 10498.086, 407.829, 52863.612 25/05/09,20:25:47,16,08,1, 11.9,1,1, 9.839, 10498.090, 407.875, 52863.587 25/05/09,20:25:47,17,08,1, 11.9,1,1, 9.839, 10498.089, 407.892, 52863.528 25/05/09,20:25:47,18,08,1, 11.9,1,1, 9.839, 10498.082, 407.816, 52863.517 25/05/09,20:25:47,19,08,1, 11.9,1,1, 9.839, 10498.080, 407.826, 52863.521 25/05/09,20:25:48,00,07,1, 11.9,1,1, 9.838, 10498.079, 407.826, 52863.521 25/05/09,20:25:48,01,07,1, 11.9,1,1, 9.838, 10498.082, 407.860, 52863.595 25/05/09,20:25:48,02,07,1, 11.9,1,1, 9.838, 10498.035, 407.808, 52863.495 25/05/09,20:25:48,03,07,1, 11.9,1,1, 9.838, 10498.052, 407.873, 52863.577 25/05/09,20:25:48,04,07,1, 11.9,1,1, 9.838, 10498.070, 407.932, 52863.575 25/05/09,20:25:48,05,07,1, 11.9,1,1, 9.838, 10498.057, 407.859, 52863.526 25/05/09,20:25:48,06,07,1, 11.9,1,1, 9.838, 10498.040, 407.861, 52863.490 25/05/09,20:25:48,07,07,1, 11.9,1,1, 9.838, 10498.060, 407.905, 52863.547 25/05/09,20:25:48,08,07,1, 11.9,1,1, 9.838, 10498.044, 407.885, 52863.494 25/05/09,20:25:48,09,07,1, 11.9,1,1, 9.838, 10498.018, 407.863, 52863.455 25/05/09,20:25:48,10,07,1, 11.9,1,1, 9.838, 10498.025, 407.859, 52863.493 25/05/09,20:25:48,11,07,1, 11.9,1,1, 9.838, 10498.030, 407.903, 52863.553 25/05/09,20:25:48,12,07,1, 11.9,1,1, 9.838, 10498.008, 407.847, 52863.462 25/05/09,20:25:48,13,07,1, 11.9,1,1, 9.838, 10498.009, 407.842, 52863.450 25/05/09,20:25:48,14,07,1, 11.9,1,1, 9.838, 10498.008, 407.924, 52863.477 25/05/09,20:25:48,15,07,1, 11.9,1,1, 9.838, 10498.012, 407.902, 52863.514 25/05/09,20:25:48,16,07,1, 11.9,1,1, 9.838, 10497.980, 407.856, 52863.456 25/05/09,20:25:48,17,07,1, 11.9,1,1, 9.838, 10498.006, 407.889, 52863.488 25/05/09,20:25:48,18,07,1, 11.9,1,1, 9.838, 10498.004, 407.940, 52863.489 25/05/09,20:25:48,19,07,1, 11.9,1,1, 9.838, 10497.972, 407.886, 52863.526 25/05/09,20:25:49,00,06,1, 11.9,1,1, 9.838, 10497.971, 407.886, 52863.526 25/05/09,20:25:49,01,06,1, 11.9,1,1, 9.838, 10497.981, 407.927, 52863.538 25/05/09,20:25:49,02,06,1, 11.9,1,1, 9.838, 10497.963, 407.960, 52863.534 25/05/09,20:25:49,03,06,1, 11.9,1,1, 9.838, 10497.957, 407.885, 52863.446 25/05/09,20:25:49,04,06,1, 11.9,1,1, 9.838, 10497.967, 407.915, 52863.477 25/05/09,20:25:49,05,06,1, 11.9,1,1, 9.838, 10497.961, 407.977, 52863.436 25/05/09,20:25:49,06,06,1, 11.9,1,1, 9.838, 10497.972, 407.938, 52863.432 25/05/09,20:25:49,07,06,1, 11.9,1,1, 9.838, 10497.930, 407.906, 52863.438 25/05/09,20:25:49,08,06,1, 11.9,1,1, 9.838, 10497.946, 407.959, 52863.395 25/05/09,20:25:49,09,06,1, 11.9,1,1, 9.838, 10497.926, 407.942, 52863.445 25/05/09,20:25:49,10,06,1, 11.9,1,1, 9.838, 10497.914, 407.889, 52863.438 25/05/09,20:25:49,11,06,1, 11.9,1,1, 9.838, 10497.915, 407.922, 52863.421 25/05/09,20:25:49,12,06,1, 11.9,1,1, 9.838, 10497.952, 407.967, 52863.460 25/05/09,20:25:49,13,06,1, 11.9,1,1, 9.838, 10497.955, 407.961, 52863.450 25/05/09,20:25:49,14,06,1, 11.9,1,1, 9.838, 10497.895, 407.907, 52863.408 25/05/09,20:25:49,15,06,1, 11.9,1,1, 9.838, 10497.923, 407.985, 52863.462 25/05/09,20:25:49,16,06,1, 11.9,1,1, 9.838, 10497.936, 407.994, 52863.426 25/05/09,20:25:49,17,06,1, 11.9,1,1, 9.838, 10497.915, 407.931, 52863.398 25/05/09,20:25:49,18,06,1, 11.9,1,1, 9.838, 10497.900, 407.941, 52863.431 25/05/09,20:25:49,19,06,1, 11.9,1,1, 9.838, 10497.898, 408.002, 52863.497 25/05/09,20:25:50,00,07,1, 11.9,1,1, 9.839, 10497.895, 408.002, 52863.497 25/05/09,20:25:50,01,07,1, 11.9,1,1, 9.839, 10497.881, 407.907, 52863.331 25/05/09,20:25:50,02,07,1, 11.9,1,1, 9.839, 10497.878, 407.987, 52863.394 25/05/09,20:25:50,03,07,1, 11.9,1,1, 9.839, 10497.885, 408.026, 52863.471 25/05/09,20:25:50,04,07,1, 11.9,1,1, 9.839, 10497.892, 407.961, 52863.386 25/05/09,20:25:50,05,07,1, 11.9,1,1, 9.839, 10497.868, 407.959, 52863.355 25/05/09,20:25:50,06,07,1, 11.9,1,1, 9.839, 10497.906, 408.032, 52863.422 25/05/09,20:25:50,07,07,1, 11.9,1,1, 9.839, 10497.881, 408.010, 52863.425 25/05/09,20:25:50,08,07,1, 11.9,1,1, 9.839, 10497.867, 407.937, 52863.329 25/05/09,20:25:50,09,07,1, 11.9,1,1, 9.839, 10497.886, 407.991, 52863.319 25/05/09,20:25:50,10,07,1, 11.9,1,1, 9.839, 10497.857, 408.042, 52863.351 25/05/09,20:25:50,11,07,1, 11.9,1,1, 9.839, 10497.872, 407.991, 52863.350 25/05/09,20:25:50,12,07,1, 11.9,1,1, 9.839, 10497.852, 407.972, 52863.401 25/05/09,20:25:50,13,07,1, 11.9,1,1, 9.839, 10497.865, 408.040, 52863.435 25/05/09,20:25:50,14,07,1, 11.9,1,1, 9.839, 10497.863, 407.996, 52863.372 25/05/09,20:25:50,15,07,1, 11.9,1,1, 9.839, 10497.834, 407.949, 52863.366 25/05/09,20:25:50,16,07,1, 11.9,1,1, 9.839, 10497.839, 408.027, 52863.352 25/05/09,20:25:50,17,07,1, 11.9,1,1, 9.839, 10497.849, 408.024, 52863.418 25/05/09,20:25:50,18,07,1, 11.9,1,1, 9.839, 10497.829, 407.994, 52863.303 25/05/09,20:25:50,19,07,1, 11.9,1,1, 9.839, 10497.808, 407.991, 52863.305 25/05/09,20:25:51,00,06,1, 11.9,1,1, 9.843, 10497.804, 407.991, 52863.305 25/05/09,20:25:51,01,06,1, 11.9,1,1, 9.843, 10497.809, 408.049, 52863.348 25/05/09,20:25:51,02,06,1, 11.9,1,1, 9.843, 10497.802, 408.002, 52863.281 25/05/09,20:25:51,03,06,1, 11.9,1,1, 9.843, 10497.800, 408.043, 52863.312 25/05/09,20:25:51,04,06,1, 11.9,1,1, 9.843, 10497.827, 408.074, 52863.290 25/05/09,20:25:51,05,06,1, 11.9,1,1, 9.843, 10497.798, 408.059, 52863.351 25/05/09,20:25:51,06,06,1, 11.9,1,1, 9.843, 10497.801, 408.039, 52863.332 25/05/09,20:25:51,07,06,1, 11.9,1,1, 9.843, 10497.794, 408.088, 52863.308 25/05/09,20:25:51,08,06,1, 11.9,1,1, 9.843, 10497.782, 408.083, 52863.347 25/05/09,20:25:51,09,06,1, 11.9,1,1, 9.843, 10497.759, 408.025, 52863.327 25/05/09,20:25:51,10,06,1, 11.9,1,1, 9.843, 10497.758, 408.072, 52863.292 25/05/09,20:25:51,11,06,1, 11.9,1,1, 9.843, 10497.773, 408.110, 52863.294 25/05/09,20:25:51,12,06,1, 11.9,1,1, 9.843, 10497.747, 408.051, 52863.291 25/05/09,20:25:51,13,06,1, 11.9,1,1, 9.843, 10497.748, 408.038, 52863.285 25/05/09,20:25:51,14,06,1, 11.9,1,1, 9.843, 10497.746, 408.103, 52863.231 25/05/09,20:25:51,15,06,1, 11.9,1,1, 9.843, 10497.750, 408.125, 52863.292 25/05/09,20:25:51,16,06,1, 11.9,1,1, 9.843, 10497.731, 408.030, 52863.200 25/05/09,20:25:51,17,06,1, 11.9,1,1, 9.843, 10497.738, 408.070, 52863.226 25/05/09,20:25:51,18,06,1, 11.9,1,1, 9.843, 10497.748, 408.112, 52863.283 25/05/09,20:25:51,19,06,1, 11.9,1,1, 9.843, 10497.723, 408.144, 52863.333 25/05/09,20:25:52,00,06,1, 11.9,1,1, 9.841, 10497.720, 408.144, 52863.333 25/05/09,20:25:52,01,06,1, 11.9,1,1, 9.841, 10497.719, 408.118, 52863.296 25/05/09,20:25:52,02,06,1, 11.9,1,1, 9.841, 10497.731, 408.165, 52863.266 25/05/09,20:25:52,03,06,1, 11.9,1,1, 9.841, 10497.730, 408.100, 52863.223 25/05/09,20:25:52,04,06,1, 11.9,1,1, 9.841, 10497.690, 408.086, 52863.173 25/05/09,20:25:52,05,06,1, 11.9,1,1, 9.841, 10497.702, 408.148, 52863.224 25/05/09,20:25:52,06,06,1, 11.9,1,1, 9.841, 10497.692, 408.176, 52863.305 25/05/09,20:25:52,07,06,1, 11.9,1,1, 9.841, 10497.680, 408.096, 52863.214 25/05/09,20:25:52,08,06,1, 11.9,1,1, 9.841, 10497.683, 408.117, 52863.150 25/05/09,20:25:52,09,06,1, 11.9,1,1, 9.841, 10497.701, 408.190, 52863.234 25/05/09,20:25:52,10,06,1, 11.9,1,1, 9.841, 10497.692, 408.141, 52863.148 25/05/09,20:25:52,11,06,1, 11.9,1,1, 9.841, 10497.667, 408.094, 52863.129 25/05/09,20:25:52,12,06,1, 11.9,1,1, 9.841, 10497.648, 408.165, 52863.261 25/05/09,20:25:52,13,06,1, 11.9,1,1, 9.841, 10497.652, 408.179, 52863.256 25/05/09,20:25:52,14,06,1, 11.9,1,1, 9.841, 10497.640, 408.135, 52863.210 25/05/09,20:25:52,15,06,1, 11.9,1,1, 9.841, 10497.639, 408.156, 52863.211 25/05/09,20:25:52,16,06,1, 11.9,1,1, 9.841, 10497.670, 408.214, 52863.213 25/05/09,20:25:52,17,06,1, 11.9,1,1, 9.841, 10497.642, 408.175, 52863.217 25/05/09,20:25:52,18,06,1, 11.9,1,1, 9.841, 10497.630, 408.143, 52863.114 25/05/09,20:25:52,19,06,1, 11.9,1,1, 9.841, 10497.630, 408.177, 52863.233 25/05/09,20:25:53,00,06,1, 11.8,1,1, 9.841, 10497.628, 408.177, 52863.233 25/05/09,20:25:53,01,06,1, 11.8,1,1, 9.841, 10497.622, 408.174, 52863.060 25/05/09,20:25:53,02,06,1, 11.8,1,1, 9.841, 10497.595, 408.141, 52863.168 25/05/09,20:25:53,03,06,1, 11.8,1,1, 9.841, 10497.606, 408.223, 52863.137 25/05/09,20:25:53,04,06,1, 11.8,1,1, 9.841, 10497.622, 408.235, 52863.159 25/05/09,20:25:53,05,06,1, 11.8,1,1, 9.841, 10497.593, 408.188, 52863.111 25/05/09,20:25:53,06,06,1, 11.8,1,1, 9.841, 10497.586, 408.192, 52863.173 25/05/09,20:25:53,07,06,1, 11.8,1,1, 9.841, 10497.606, 408.251, 52863.225 25/05/09,20:25:53,08,06,1, 11.8,1,1, 9.841, 10497.601, 408.217, 52863.163 25/05/09,20:25:53,09,06,1, 11.8,1,1, 9.841, 10497.598, 408.194, 52863.101 25/05/09,20:25:53,10,06,1, 11.8,1,1, 9.841, 10497.575, 408.251, 52863.178 25/05/09,20:25:53,11,06,1, 11.8,1,1, 9.841, 10497.591, 408.254, 52863.160 25/05/09,20:25:53,12,06,1, 11.8,1,1, 9.841, 10497.560, 408.206, 52863.120 25/05/09,20:25:53,13,06,1, 11.8,1,1, 9.841, 10497.566, 408.217, 52863.148 25/05/09,20:25:53,14,06,1, 11.8,1,1, 9.841, 10497.567, 408.254, 52863.149 25/05/09,20:25:53,15,06,1, 11.8,1,1, 9.841, 10497.573, 408.250, 52863.215 25/05/09,20:25:53,16,06,1, 11.8,1,1, 9.841, 10497.534, 408.221, 52863.062 25/05/09,20:25:53,17,06,1, 11.8,1,1, 9.841, 10497.535, 408.286, 52863.191 25/05/09,20:25:53,18,06,1, 11.8,1,1, 9.841, 10497.564, 408.279, 52863.221 25/05/09,20:25:53,19,06,1, 11.8,1,1, 9.841, 10497.521, 408.226, 52863.114 25/05/09,20:25:54,00,07,1, 12.0,1,1, 9.836, 10497.520, 408.226, 52863.114 25/05/09,20:25:54,01,07,1, 12.0,1,1, 9.836, 10497.541, 408.324, 52863.120 25/05/09,20:25:54,02,07,1, 12.0,1,1, 9.836, 10497.513, 408.278, 52863.121 25/05/09,20:25:54,03,07,1, 12.0,1,1, 9.836, 10497.521, 408.214, 52863.037 25/05/09,20:25:54,04,07,1, 12.0,1,1, 9.836, 10497.495, 408.279, 52863.111 25/05/09,20:25:54,05,07,1, 12.0,1,1, 9.836, 10497.515, 408.345, 52863.161 25/05/09,20:25:54,06,07,1, 12.0,1,1, 9.836, 10497.486, 408.285, 52863.096 25/05/09,20:25:54,07,07,1, 12.0,1,1, 9.836, 10497.493, 408.271, 52863.062 25/05/09,20:25:54,08,07,1, 12.0,1,1, 9.836, 10497.483, 408.347, 52863.125 25/05/09,20:25:54,09,07,1, 12.0,1,1, 9.836, 10497.502, 408.334, 52863.169 25/05/09,20:25:54,10,07,1, 12.0,1,1, 9.836, 10497.470, 408.269, 52863.056 25/05/09,20:25:54,11,07,1, 12.0,1,1, 9.836, 10497.478, 408.305, 52863.096 25/05/09,20:25:54,12,07,1, 12.0,1,1, 9.836, 10497.510, 408.374, 52863.096 25/05/09,20:25:54,13,07,1, 12.0,1,1, 9.836, 10497.483, 408.295, 52863.087 25/05/09,20:25:54,14,07,1, 12.0,1,1, 9.836, 10497.453, 408.298, 52863.074 25/05/09,20:25:54,15,07,1, 12.0,1,1, 9.836, 10497.471, 408.343, 52863.087 25/05/09,20:25:54,16,07,1, 12.0,1,1, 9.836, 10497.495, 408.364, 52863.054 25/05/09,20:25:54,17,07,1, 12.0,1,1, 9.836, 10497.455, 408.316, 52863.100 25/05/09,20:25:54,18,07,1, 12.0,1,1, 9.836, 10497.453, 408.318, 52863.029 25/05/09,20:25:54,19,07,1, 12.0,1,1, 9.836, 10497.452, 408.399, 52863.144 25/05/09,20:25:55,00,06,1, 11.9,1,1, 9.839, 10497.445, 408.399, 52863.144 25/05/09,20:25:55,01,06,1, 11.9,1,1, 9.839, 10497.413, 408.316, 52863.019 25/05/09,20:25:55,02,06,1, 11.9,1,1, 9.839, 10497.444, 408.341, 52863.002 25/05/09,20:25:55,03,06,1, 11.9,1,1, 9.839, 10497.437, 408.414, 52863.129 25/05/09,20:25:55,04,06,1, 11.9,1,1, 9.839, 10497.421, 408.356, 52863.051 25/05/09,20:25:55,05,06,1, 11.9,1,1, 9.839, 10497.395, 408.329, 52863.068 25/05/09,20:25:55,06,06,1, 11.9,1,1, 9.839, 10497.419, 408.387, 52863.109 25/05/09,20:25:55,07,06,1, 11.9,1,1, 9.839, 10497.433, 408.414, 52863.107 25/05/09,20:25:55,08,06,1, 11.9,1,1, 9.839, 10497.383, 408.340, 52863.034 25/05/09,20:25:55,09,06,1, 11.9,1,1, 9.839, 10497.393, 408.344, 52863.029 25/05/09,20:25:55,10,06,1, 11.9,1,1, 9.839, 10497.421, 408.424, 52863.012 25/05/09,20:25:55,11,06,1, 11.9,1,1, 9.839, 10497.387, 408.392, 52863.059 25/05/09,20:25:55,12,06,1, 11.9,1,1, 9.839, 10497.365, 408.328, 52863.084 25/05/09,20:25:55,13,06,1, 11.9,1,1, 9.839, 10497.393, 408.381, 52863.008 25/05/09,20:25:55,14,06,1, 11.9,1,1, 9.839, 10497.393, 408.415, 52863.027 25/05/09,20:25:55,15,06,1, 11.9,1,1, 9.839, 10497.357, 408.351, 52862.994 25/05/09,20:25:55,16,06,1, 11.9,1,1, 9.839, 10497.359, 408.377, 52862.970 25/05/09,20:25:55,17,06,1, 11.9,1,1, 9.839, 10497.362, 408.450, 52863.139 25/05/09,20:25:55,18,06,1, 11.9,1,1, 9.839, 10497.355, 408.404, 52862.930 25/05/09,20:25:55,19,06,1, 11.9,1,1, 9.839, 10497.384, 408.341, 52862.953 25/05/09,20:25:56,00,07,1, 11.9,1,1, 9.838, 10497.378, 408.341, 52862.953 25/05/09,20:25:56,01,07,1, 11.9,1,1, 9.838, 10497.378, 408.437, 52862.974 25/05/09,20:25:56,02,07,1, 11.9,1,1, 9.838, 10497.348, 408.404, 52863.058 25/05/09,20:25:56,03,07,1, 11.9,1,1, 9.838, 10497.321, 408.378, 52862.889 25/05/09,20:25:56,04,07,1, 11.9,1,1, 9.838, 10497.337, 408.442, 52863.042 25/05/09,20:25:56,05,07,1, 11.9,1,1, 9.838, 10497.330, 408.448, 52863.065 25/05/09,20:25:56,06,07,1, 11.9,1,1, 9.838, 10497.312, 408.385, 52862.959 25/05/09,20:25:56,07,07,1, 11.9,1,1, 9.838, 10497.325, 408.392, 52862.965 25/05/09,20:25:56,08,07,1, 11.9,1,1, 9.838, 10497.333, 408.485, 52863.014 25/05/09,20:25:56,09,07,1, 11.9,1,1, 9.838, 10497.329, 408.464, 52862.972 25/05/09,20:25:56,10,07,1, 11.9,1,1, 9.838, 10497.309, 408.428, 52862.960 25/05/09,20:25:56,11,07,1, 11.9,1,1, 9.838, 10497.302, 408.453, 52863.053 25/05/09,20:25:56,12,07,1, 11.9,1,1, 9.838, 10497.327, 408.498, 52863.053 25/05/09,20:25:56,13,07,1, 11.9,1,1, 9.838, 10497.303, 408.438, 52862.985 25/05/09,20:25:56,14,07,1, 11.9,1,1, 9.838, 10497.313, 408.407, 52862.911 25/05/09,20:25:56,15,07,1, 11.9,1,1, 9.838, 10497.315, 408.492, 52862.950 25/05/09,20:25:56,16,07,1, 11.9,1,1, 9.838, 10497.295, 408.484, 52863.002 25/05/09,20:25:56,17,07,1, 11.9,1,1, 9.838, 10497.260, 408.435, 52862.972 25/05/09,20:25:56,18,07,1, 11.9,1,1, 9.838, 10497.280, 408.476, 52862.992 25/05/09,20:25:56,19,07,1, 11.9,1,1, 9.838, 10497.264, 408.511, 52862.984 25/05/09,20:25:57,00,07,1, 12.0,1,1, 9.841, 10497.261, 408.511, 52862.984 25/05/09,20:25:57,01,07,1, 12.0,1,1, 9.841, 10497.251, 408.454, 52862.949 25/05/09,20:25:57,02,07,1, 12.0,1,1, 9.841, 10497.283, 408.524, 52863.109 25/05/09,20:25:57,03,07,1, 12.0,1,1, 9.841, 10497.297, 408.523, 52863.147 25/05/09,20:25:57,04,07,1, 12.0,1,1, 9.841, 10497.257, 408.511, 52863.108 25/05/09,20:25:57,05,07,1, 12.0,1,1, 9.841, 10497.273, 408.526, 52863.114 25/05/09,20:25:57,06,07,1, 12.0,1,1, 9.841, 10497.274, 408.519, 52863.050 25/05/09,20:25:57,07,07,1, 12.0,1,1, 9.841, 10497.281, 408.516, 52863.089 25/05/09,20:25:57,08,07,1, 12.0,1,1, 9.841, 10497.277, 408.537, 52863.161 25/05/09,20:25:57,09,07,1, 12.0,1,1, 9.841, 10497.271, 408.530, 52863.105 25/05/09,20:25:57,10,07,1, 12.0,1,1, 9.841, 10497.248, 408.536, 52863.073 25/05/09,20:25:57,11,07,1, 12.0,1,1, 9.841, 10497.240, 408.538, 52863.111 25/05/09,20:25:57,12,07,1, 12.0,1,1, 9.841, 10497.233, 408.558, 52863.086 25/05/09,20:25:57,13,07,1, 12.0,1,1, 9.841, 10497.258, 408.555, 52863.095 25/05/09,20:25:57,14,07,1, 12.0,1,1, 9.841, 10497.235, 408.556, 52863.121 25/05/09,20:25:57,15,07,1, 12.0,1,1, 9.841, 10497.221, 408.558, 52863.140 25/05/09,20:25:57,16,07,1, 12.0,1,1, 9.841, 10497.233, 408.549, 52863.038 25/05/09,20:25:57,17,07,1, 12.0,1,1, 9.841, 10497.235, 408.544, 52863.142 25/05/09,20:25:57,18,07,1, 12.0,1,1, 9.841, 10497.211, 408.580, 52863.122 25/05/09,20:25:57,19,07,1, 12.0,1,1, 9.841, 10497.210, 408.554, 52863.090 25/05/09,20:25:58,00,07,1, 11.9,1,1, 9.839, 10497.203, 408.554, 52863.090 25/05/09,20:25:58,01,07,1, 11.9,1,1, 9.839, 10497.236, 408.565, 52862.992 25/05/09,20:25:58,02,07,1, 11.9,1,1, 9.839, 10497.206, 408.590, 52863.012 25/05/09,20:25:58,03,07,1, 11.9,1,1, 9.839, 10497.210, 408.576, 52863.074 25/05/09,20:25:58,04,07,1, 11.9,1,1, 9.839, 10497.209, 408.587, 52862.990 25/05/09,20:25:58,05,07,1, 11.9,1,1, 9.839, 10497.212, 408.631, 52863.094 25/05/09,20:25:58,06,07,1, 11.9,1,1, 9.839, 10497.185, 408.597, 52862.995 25/05/09,20:25:58,07,07,1, 11.9,1,1, 9.839, 10497.207, 408.617, 52863.041 25/05/09,20:25:58,08,07,1, 11.9,1,1, 9.839, 10497.151, 408.611, 52863.037 25/05/09,20:25:58,09,07,1, 11.9,1,1, 9.839, 10497.181, 408.613, 52863.077 25/05/09,20:25:58,10,07,1, 11.9,1,1, 9.839, 10497.149, 408.628, 52863.027 25/05/09,20:25:58,11,07,1, 11.9,1,1, 9.839, 10497.168, 408.633, 52863.032 25/05/09,20:25:58,12,07,1, 11.9,1,1, 9.839, 10497.177, 408.628, 52863.072 25/05/09,20:25:58,13,07,1, 11.9,1,1, 9.839, 10497.154, 408.630, 52863.041 25/05/09,20:25:58,14,07,1, 11.9,1,1, 9.839, 10497.174, 408.625, 52862.959 25/05/09,20:25:58,15,07,1, 11.9,1,1, 9.839, 10497.166, 408.633, 52863.002 25/05/09,20:25:58,16,07,1, 11.9,1,1, 9.839, 10497.130, 408.651, 52863.003 25/05/09,20:25:58,17,07,1, 11.9,1,1, 9.839, 10497.148, 408.663, 52863.009 25/05/09,20:25:58,18,07,1, 11.9,1,1, 9.839, 10497.170, 408.654, 52863.027 25/05/09,20:25:58,19,07,1, 11.9,1,1, 9.839, 10497.128, 408.667, 52863.013 25/05/09,20:25:59,00,07,1, 12.0,1,1, 9.835, 10497.128, 408.667, 52863.013 25/05/09,20:25:59,01,07,1, 12.0,1,1, 9.835, 10497.132, 408.663, 52863.080 25/05/09,20:25:59,02,07,1, 12.0,1,1, 9.835, 10497.077, 408.681, 52862.986 25/05/09,20:25:59,03,07,1, 12.0,1,1, 9.835, 10497.107, 408.664, 52862.992 25/05/09,20:25:59,04,07,1, 12.0,1,1, 9.835, 10497.128, 408.685, 52863.020 25/05/09,20:25:59,05,07,1, 12.0,1,1, 9.835, 10497.101, 408.663, 52863.001 25/05/09,20:25:59,06,07,1, 12.0,1,1, 9.835, 10497.086, 408.681, 52862.985 25/05/09,20:25:59,07,07,1, 12.0,1,1, 9.835, 10497.108, 408.671, 52862.985 25/05/09,20:25:59,08,07,1, 12.0,1,1, 9.835, 10497.058, 408.684, 52862.907 25/05/09,20:25:59,09,07,1, 12.0,1,1, 9.835, 10497.071, 408.699, 52862.956 25/05/09,20:25:59,10,07,1, 12.0,1,1, 9.835, 10497.054, 408.697, 52863.005 25/05/09,20:25:59,11,07,1, 12.0,1,1, 9.835, 10497.036, 408.712, 52863.039 25/05/09,20:25:59,12,07,1, 12.0,1,1, 9.835, 10497.048, 408.706, 52862.946 25/05/09,20:25:59,13,07,1, 12.0,1,1, 9.835, 10497.031, 408.706, 52862.971 25/05/09,20:25:59,14,07,1, 12.0,1,1, 9.835, 10497.007, 408.706, 52862.929 25/05/09,20:25:59,15,07,1, 12.0,1,1, 9.835, 10497.042, 408.727, 52862.944 25/05/09,20:25:59,16,07,1, 12.0,1,1, 9.835, 10497.012, 408.719, 52862.945 25/05/09,20:25:59,17,07,1, 12.0,1,1, 9.835, 10497.022, 408.730, 52862.944 25/05/09,20:25:59,18,07,1, 12.0,1,1, 9.835, 10497.031, 408.730, 52863.001 25/05/09,20:25:59,19,07,1, 12.0,1,1, 9.835, 10497.022, 408.748, 52862.970 25/05/09,20:26:00,00,08,1, 11.8,1,1, 9.834, 10497.019, 408.748, 52862.970 25/05/09,20:26:00,01,08,1, 11.8,1,1, 9.834, 10497.012, 408.730, 52862.944 25/05/09,20:26:00,02,08,1, 11.8,1,1, 9.834, 10496.976, 408.743, 52862.835 25/05/09,20:26:00,03,08,1, 11.8,1,1, 9.834, 10496.963, 408.702, 52862.775 25/05/09,20:26:00,04,08,1, 11.8,1,1, 9.834, 10496.988, 408.766, 52862.772 25/05/09,20:26:00,05,08,1, 11.8,1,1, 9.834, 10496.981, 408.796, 52862.791 25/05/09,20:26:00,06,08,1, 11.8,1,1, 9.834, 10496.950, 408.741, 52862.829 25/05/09,20:26:00,07,08,1, 11.8,1,1, 9.834, 10496.925, 408.719, 52862.788 25/05/09,20:26:00,08,08,1, 11.8,1,1, 9.834, 10496.929, 408.806, 52862.839 25/05/09,20:26:00,09,08,1, 11.8,1,1, 9.834, 10496.981, 408.814, 52862.852 25/05/09,20:26:00,10,08,1, 11.8,1,1, 9.834, 10496.934, 408.731, 52862.669 25/05/09,20:26:00,11,08,1, 11.8,1,1, 9.834, 10496.914, 408.750, 52862.709 25/05/09,20:26:00,12,08,1, 11.8,1,1, 9.834, 10496.940, 408.794, 52862.796 25/05/09,20:26:00,13,08,1, 11.8,1,1, 9.834, 10496.929, 408.766, 52862.731 25/05/09,20:26:00,14,08,1, 11.8,1,1, 9.834, 10496.895, 408.752, 52862.757 25/05/09,20:26:00,15,08,1, 11.8,1,1, 9.834, 10496.889, 408.771, 52862.731 25/05/09,20:26:00,16,08,1, 11.8,1,1, 9.834, 10496.880, 408.843, 52862.790 25/05/09,20:26:00,17,08,1, 11.8,1,1, 9.834, 10496.881, 408.806, 52862.766 25/05/09,20:26:00,18,08,1, 11.8,1,1, 9.834, 10496.864, 408.793, 52862.738 25/05/09,20:26:00,19,08,1, 11.8,1,1, 9.834, 10496.865, 408.836, 52862.785 25/05/09,20:26:01,00,08,1, 11.9,1,1, 9.834, 10496.861, 408.836, 52862.785 25/05/09,20:26:01,01,08,1, 11.9,1,1, 9.834, 10496.857, 408.775, 52862.708 25/05/09,20:26:01,02,08,1, 11.9,1,1, 9.834, 10496.819, 408.832, 52862.757 25/05/09,20:26:01,03,08,1, 11.9,1,1, 9.834, 10496.838, 408.880, 52862.767 25/05/09,20:26:01,04,08,1, 11.9,1,1, 9.834, 10496.813, 408.824, 52862.756 25/05/09,20:26:01,05,08,1, 11.9,1,1, 9.834, 10496.796, 408.805, 52862.703 25/05/09,20:26:01,06,08,1, 11.9,1,1, 9.834, 10496.795, 408.882, 52862.733 25/05/09,20:26:01,07,08,1, 11.9,1,1, 9.834, 10496.809, 408.906, 52862.786 25/05/09,20:26:01,08,08,1, 11.9,1,1, 9.834, 10496.759, 408.832, 52862.666 25/05/09,20:26:01,09,08,1, 11.9,1,1, 9.834, 10496.792, 408.843, 52862.677 25/05/09,20:26:01,10,08,1, 11.9,1,1, 9.834, 10496.801, 408.959, 52862.788 25/05/09,20:26:01,11,08,1, 11.9,1,1, 9.834, 10496.812, 408.905, 52862.736 25/05/09,20:26:01,12,08,1, 11.9,1,1, 9.834, 10496.747, 408.853, 52862.644 25/05/09,20:26:01,13,08,1, 11.9,1,1, 9.834, 10496.752, 408.924, 52862.767 25/05/09,20:26:01,14,08,1, 11.9,1,1, 9.834, 10496.735, 408.981, 52863.078 25/05/09,20:26:01,15,08,1, 11.9,1,1, 9.834, 10496.770, 408.906, 52862.738 25/05/09,20:26:01,16,08,1, 11.9,1,1, 9.834, 10496.729, 408.883, 52862.696 25/05/09,20:26:01,17,08,1, 11.9,1,1, 9.834, 10496.709, 408.964, 52862.785 25/05/09,20:26:01,18,08,1, 11.9,1,1, 9.834, 10496.723, 408.977, 52862.787 25/05/09,20:26:01,19,08,1, 11.9,1,1, 9.834, 10496.692, 408.900, 52862.669 25/05/09,20:26:02,00,08,1, 11.9,1,1, 9.835, 10496.686, 408.900, 52862.669 25/05/09,20:26:02,01,08,1, 11.9,1,1, 9.835, 10496.707, 408.955, 52862.713 25/05/09,20:26:02,02,08,1, 11.9,1,1, 9.835, 10496.723, 408.973, 52862.783 25/05/09,20:26:02,03,08,1, 11.9,1,1, 9.835, 10496.691, 408.924, 52862.770 25/05/09,20:26:02,04,08,1, 11.9,1,1, 9.835, 10496.683, 408.942, 52862.731 25/05/09,20:26:02,05,08,1, 11.9,1,1, 9.835, 10496.704, 408.996, 52862.782 25/05/09,20:26:02,06,08,1, 11.9,1,1, 9.835, 10496.670, 408.956, 52862.710 25/05/09,20:26:02,07,08,1, 11.9,1,1, 9.835, 10496.649, 408.957, 52862.699 25/05/09,20:26:02,08,08,1, 11.9,1,1, 9.835, 10496.688, 408.982, 52862.719 25/05/09,20:26:02,09,08,1, 11.9,1,1, 9.835, 10496.649, 409.039, 52862.763 25/05/09,20:26:02,10,08,1, 11.9,1,1, 9.835, 10496.652, 408.967, 52862.714 25/05/09,20:26:02,11,08,1, 11.9,1,1, 9.835, 10496.633, 408.985, 52862.715 25/05/09,20:26:02,12,08,1, 11.9,1,1, 9.835, 10496.634, 409.026, 52862.672 25/05/09,20:26:02,13,08,1, 11.9,1,1, 9.835, 10496.638, 409.019, 52862.726 25/05/09,20:26:02,14,08,1, 11.9,1,1, 9.835, 10496.612, 408.988, 52862.702 25/05/09,20:26:02,15,08,1, 11.9,1,1, 9.835, 10496.627, 409.013, 52862.729 25/05/09,20:26:02,16,08,1, 11.9,1,1, 9.835, 10496.607, 409.064, 52862.689 25/05/09,20:26:02,17,08,1, 11.9,1,1, 9.835, 10496.604, 409.020, 52862.681 25/05/09,20:26:02,18,08,1, 11.9,1,1, 9.835, 10496.563, 408.992, 52862.656 25/05/09,20:26:02,19,08,1, 11.9,1,1, 9.835, 10496.590, 409.058, 52862.654 25/05/09,20:26:03,00,08,1, 11.9,1,1, 9.835, 10496.585, 409.058, 52862.654 25/05/09,20:26:03,01,08,1, 11.9,1,1, 9.835, 10496.568, 408.985, 52862.640 25/05/09,20:26:03,02,08,1, 11.9,1,1, 9.835, 10496.544, 409.032, 52862.656 25/05/09,20:26:03,03,08,1, 11.9,1,1, 9.835, 10496.556, 409.088, 52862.578 25/05/09,20:26:03,04,08,1, 11.9,1,1, 9.835, 10496.574, 409.082, 52862.647 25/05/09,20:26:03,05,08,1, 11.9,1,1, 9.835, 10496.521, 409.025, 52862.499 25/05/09,20:26:03,06,08,1, 11.9,1,1, 9.835, 10496.546, 409.041, 52862.644 25/05/09,20:26:03,07,08,1, 11.9,1,1, 9.835, 10496.536, 409.129, 52862.719 25/05/09,20:26:03,08,08,1, 11.9,1,1, 9.835, 10496.527, 409.057, 52862.600 25/05/09,20:26:03,09,08,1, 11.9,1,1, 9.835, 10496.485, 409.066, 52862.634 25/05/09,20:26:03,10,08,1, 11.9,1,1, 9.835, 10496.519, 409.123, 52862.628 25/05/09,20:26:03,11,08,1, 11.9,1,1, 9.835, 10496.541, 409.186, 52862.883 25/05/09,20:26:03,12,08,1, 11.9,1,1, 9.835, 10496.519, 409.101, 52862.544 25/05/09,20:26:03,13,08,1, 11.9,1,1, 9.835, 10496.475, 409.088, 52862.665 25/05/09,20:26:03,14,08,1, 11.9,1,1, 9.835, 10496.465, 409.162, 52862.696 25/05/09,20:26:03,15,08,1, 11.9,1,1, 9.835, 10496.487, 409.146, 52862.710 25/05/09,20:26:03,16,08,1, 11.9,1,1, 9.835, 10496.450, 409.105, 52862.715 25/05/09,20:26:03,17,08,1, 11.9,1,1, 9.835, 10496.460, 409.136, 52862.588 25/05/09,20:26:03,18,08,1, 11.9,1,1, 9.835, 10496.450, 409.155, 52862.607 25/05/09,20:26:03,19,08,1, 11.9,1,1, 9.835, 10496.468, 409.110, 52862.611 25/05/09,20:26:04,00,08,1, 11.9,1,1, 9.837, 10496.460, 409.110, 52862.611 25/05/09,20:26:04,01,08,1, 11.9,1,1, 9.837, 10496.410, 409.160, 52862.642 25/05/09,20:26:04,02,08,1, 11.9,1,1, 9.837, 10496.427, 409.172, 52862.690 25/05/09,20:26:04,03,08,1, 11.9,1,1, 9.837, 10496.408, 409.148, 52862.621 25/05/09,20:26:04,04,08,1, 11.9,1,1, 9.837, 10496.387, 409.149, 52862.609 25/05/09,20:26:04,05,08,1, 11.9,1,1, 9.837, 10496.389, 409.206, 52862.646 25/05/09,20:26:04,06,08,1, 11.9,1,1, 9.837, 10496.412, 409.194, 52862.638 25/05/09,20:26:04,07,08,1, 11.9,1,1, 9.837, 10496.386, 409.149, 52862.590 25/05/09,20:26:04,08,08,1, 11.9,1,1, 9.837, 10496.389, 409.177, 52862.647 25/05/09,20:26:04,09,08,1, 11.9,1,1, 9.837, 10496.372, 409.225, 52862.582 25/05/09,20:26:04,10,08,1, 11.9,1,1, 9.837, 10496.359, 409.195, 52862.608 25/05/09,20:26:04,11,08,1, 11.9,1,1, 9.837, 10496.346, 409.152, 52862.547 25/05/09,20:26:04,12,08,1, 11.9,1,1, 9.837, 10496.369, 409.230, 52862.549 25/05/09,20:26:04,13,08,1, 11.9,1,1, 9.837, 10496.386, 409.237, 52862.591 25/05/09,20:26:04,14,08,1, 11.9,1,1, 9.837, 10496.343, 409.188, 52862.601 25/05/09,20:26:04,15,08,1, 11.9,1,1, 9.837, 10496.320, 409.206, 52862.536 25/05/09,20:26:04,16,08,1, 11.9,1,1, 9.837, 10496.343, 409.268, 52862.603 25/05/09,20:26:04,17,08,1, 11.9,1,1, 9.837, 10496.328, 409.235, 52862.549 25/05/09,20:26:04,18,08,1, 11.9,1,1, 9.837, 10496.281, 409.187, 52862.606 25/05/09,20:26:04,19,08,1, 11.9,1,1, 9.837, 10496.269, 409.262, 52862.615 25/05/09,20:26:05,00,09,1, 11.9,1,1, 9.839, 10496.268, 409.262, 52862.615 25/05/09,20:26:05,01,09,1, 11.9,1,1, 9.839, 10496.290, 409.234, 52862.593 25/05/09,20:26:05,02,09,1, 11.9,1,1, 9.839, 10496.295, 409.237, 52862.606 25/05/09,20:26:05,03,09,1, 11.9,1,1, 9.839, 10496.261, 409.309, 52862.629 25/05/09,20:26:05,04,09,1, 11.9,1,1, 9.839, 10496.263, 409.261, 52862.640 25/05/09,20:26:05,05,09,1, 11.9,1,1, 9.839, 10496.241, 409.206, 52862.575 25/05/09,20:26:05,06,09,1, 11.9,1,1, 9.839, 10496.250, 409.286, 52862.586 25/05/09,20:26:05,07,09,1, 11.9,1,1, 9.839, 10496.263, 409.320, 52862.616 25/05/09,20:26:05,08,09,1, 11.9,1,1, 9.839, 10496.232, 409.267, 52862.589 25/05/09,20:26:05,09,09,1, 11.9,1,1, 9.839, 10496.226, 409.245, 52862.591 25/05/09,20:26:05,10,09,1, 11.9,1,1, 9.839, 10496.234, 409.327, 52862.717 25/05/09,20:26:05,11,09,1, 11.9,1,1, 9.839, 10496.252, 409.331, 52862.558 25/05/09,20:26:05,12,09,1, 11.9,1,1, 9.839, 10496.199, 409.240, 52862.522 25/05/09,20:26:05,13,09,1, 11.9,1,1, 9.839, 10496.154, 409.295, 52862.589 25/05/09,20:26:05,14,09,1, 11.9,1,1, 9.839, 10496.232, 409.337, 52862.611 25/05/09,20:26:05,15,09,1, 11.9,1,1, 9.839, 10496.210, 409.320, 52862.563 25/05/09,20:26:05,16,09,1, 11.9,1,1, 9.839, 10496.162, 409.249, 52862.503 25/05/09,20:26:05,17,09,1, 11.9,1,1, 9.839, 10496.179, 409.292, 52862.611 25/05/09,20:26:05,18,09,1, 11.9,1,1, 9.839, 10496.213, 409.327, 52862.579 25/05/09,20:26:05,19,09,1, 11.9,1,1, 9.839, 10496.158, 409.281, 52862.547 25/05/09,20:26:06,00,09,1, 11.9,1,1, 9.835, 10496.151, 409.281, 52862.547 25/05/09,20:26:06,01,09,1, 11.9,1,1, 9.835, 10496.169, 409.347, 52862.589 25/05/09,20:26:06,02,09,1, 11.9,1,1, 9.835, 10496.162, 409.333, 52862.575 25/05/09,20:26:06,03,09,1, 11.9,1,1, 9.835, 10496.132, 409.297, 52862.571 25/05/09,20:26:06,04,09,1, 11.9,1,1, 9.835, 10496.141, 409.296, 52862.480 25/05/09,20:26:06,05,09,1, 11.9,1,1, 9.835, 10496.133, 409.367, 52862.529 25/05/09,20:26:06,06,09,1, 11.9,1,1, 9.835, 10496.082, 409.342, 52862.552 25/05/09,20:26:06,07,09,1, 11.9,1,1, 9.835, 10496.072, 409.309, 52862.450 25/05/09,20:26:06,08,09,1, 11.9,1,1, 9.835, 10496.094, 409.351, 52862.578 25/05/09,20:26:06,09,09,1, 11.9,1,1, 9.835, 10496.094, 409.386, 52862.597 25/05/09,20:26:06,10,09,1, 11.9,1,1, 9.835, 10496.090, 409.322, 52862.558 25/05/09,20:26:06,11,09,1, 11.9,1,1, 9.835, 10496.073, 409.333, 52862.550 25/05/09,20:26:06,12,09,1, 11.9,1,1, 9.835, 10496.038, 409.412, 52862.574 25/05/09,20:26:06,13,09,1, 11.9,1,1, 9.835, 10496.074, 409.394, 52862.554 25/05/09,20:26:06,14,09,1, 11.9,1,1, 9.835, 10496.024, 409.335, 52862.554 25/05/09,20:26:06,15,09,1, 11.9,1,1, 9.835, 10496.023, 409.367, 52862.496 25/05/09,20:26:06,16,09,1, 11.9,1,1, 9.835, 10496.030, 409.440, 52862.544 25/05/09,20:26:06,17,09,1, 11.9,1,1, 9.835, 10496.026, 409.374, 52862.555 25/05/09,20:26:06,18,09,1, 11.9,1,1, 9.835, 10495.975, 409.355, 52862.509 25/05/09,20:26:06,19,09,1, 11.9,1,1, 9.835, 10495.995, 409.426, 52862.562 25/05/09,20:26:07,00,09,1, 11.9,1,1, 9.834, 10495.993, 409.426, 52862.562 25/05/09,20:26:07,01,09,1, 11.9,1,1, 9.834, 10495.959, 409.389, 52862.496 25/05/09,20:26:07,02,09,1, 11.9,1,1, 9.834, 10495.960, 409.390, 52862.483 25/05/09,20:26:07,03,09,1, 11.9,1,1, 9.834, 10495.982, 409.434, 52862.477 25/05/09,20:26:07,04,09,1, 11.9,1,1, 9.834, 10495.960, 409.449, 52862.505 25/05/09,20:26:07,05,09,1, 11.9,1,1, 9.834, 10495.947, 409.397, 52862.430 25/05/09,20:26:07,06,09,1, 11.9,1,1, 9.834, 10495.930, 409.431, 52862.478 25/05/09,20:26:07,07,09,1, 11.9,1,1, 9.834, 10495.925, 409.496, 52862.510 25/05/09,20:26:07,08,09,1, 11.9,1,1, 9.834, 10495.932, 409.452, 52862.514 25/05/09,20:26:07,09,09,1, 11.9,1,1, 9.834, 10495.887, 409.407, 52862.463 25/05/09,20:26:07,10,09,1, 11.9,1,1, 9.834, 10495.907, 409.500, 52862.462 25/05/09,20:26:07,11,09,1, 11.9,1,1, 9.834, 10495.930, 409.481, 52862.494 25/05/09,20:26:07,12,09,1, 11.9,1,1, 9.834, 10495.894, 409.437, 52862.482 25/05/09,20:26:07,13,09,1, 11.9,1,1, 9.834, 10495.856, 409.462, 52862.424 25/05/09,20:26:07,14,09,1, 11.9,1,1, 9.834, 10495.878, 409.517, 52862.559 25/05/09,20:26:07,15,09,1, 11.9,1,1, 9.834, 10495.867, 409.468, 52862.509 25/05/09,20:26:07,16,09,1, 11.9,1,1, 9.834, 10495.864, 409.438, 52862.421 25/05/09,20:26:07,17,09,1, 11.9,1,1, 9.834, 10495.838, 409.559, 52862.429 25/05/09,20:26:07,18,09,1, 11.9,1,1, 9.834, 10495.850, 409.559, 52862.485 25/05/09,20:26:07,19,09,1, 11.9,1,1, 9.834, 10495.833, 409.481, 52862.413 25/05/09,20:26:08,00,09,1, 11.9,1,1, 9.833, 10495.826, 409.481, 52862.413 25/05/09,20:26:08,01,09,1, 11.9,1,1, 9.833, 10495.810, 409.563, 52862.498 25/05/09,20:26:08,02,09,1, 11.9,1,1, 9.833, 10495.815, 409.541, 52862.529 25/05/09,20:26:08,03,09,1, 11.9,1,1, 9.833, 10495.787, 409.488, 52862.412 25/05/09,20:26:08,04,09,1, 11.9,1,1, 9.833, 10495.795, 409.577, 52862.497 25/05/09,20:26:08,05,09,1, 11.9,1,1, 9.833, 10495.812, 409.580, 52862.495 25/05/09,20:26:08,06,09,1, 11.9,1,1, 9.833, 10495.763, 409.529, 52862.353 25/05/09,20:26:08,07,09,1, 11.9,1,1, 9.833, 10495.776, 409.527, 52862.489 25/05/09,20:26:08,08,09,1, 11.9,1,1, 9.833, 10495.800, 409.591, 52862.489 25/05/09,20:26:08,09,09,1, 11.9,1,1, 9.833, 10495.786, 409.599, 52862.493 25/05/09,20:26:08,10,09,1, 11.9,1,1, 9.833, 10495.738, 409.540, 52862.425 25/05/09,20:26:08,11,09,1, 11.9,1,1, 9.833, 10495.717, 409.599, 52862.509 25/05/09,20:26:08,12,09,1, 11.9,1,1, 9.833, 10495.726, 409.628, 52862.532 25/05/09,20:26:08,13,09,1, 11.9,1,1, 9.833, 10495.719, 409.566, 52862.439 25/05/09,20:26:08,14,09,1, 11.9,1,1, 9.833, 10495.700, 409.573, 52862.436 25/05/09,20:26:08,15,09,1, 11.9,1,1, 9.833, 10495.700, 409.650, 52862.484 25/05/09,20:26:08,16,09,1, 11.9,1,1, 9.833, 10495.699, 409.627, 52862.475 25/05/09,20:26:08,17,09,1, 11.9,1,1, 9.833, 10495.677, 409.560, 52862.418 25/05/09,20:26:08,18,09,1, 11.9,1,1, 9.833, 10495.690, 409.614, 52862.473 25/05/09,20:26:08,19,09,1, 11.9,1,1, 9.833, 10495.669, 409.693, 52862.496 25/05/09,20:26:09,00,10,1, 11.9,1,1, 9.834, 10495.667, 409.693, 52862.496 25/05/09,20:26:09,01,10,1, 11.9,1,1, 9.834, 10495.653, 409.591, 52862.406 25/05/09,20:26:09,02,10,1, 11.9,1,1, 9.834, 10495.645, 409.660, 52862.418 25/05/09,20:26:09,03,10,1, 11.9,1,1, 9.834, 10495.615, 409.683, 52862.515 25/05/09,20:26:09,04,10,1, 11.9,1,1, 9.834, 10495.620, 409.614, 52862.369 25/05/09,20:26:09,05,10,1, 11.9,1,1, 9.834, 10495.615, 409.651, 52862.432 25/05/09,20:26:09,06,10,1, 11.9,1,1, 9.834, 10495.622, 409.707, 52862.531 25/05/09,20:26:09,07,10,1, 11.9,1,1, 9.834, 10495.613, 409.673, 52862.388 25/05/09,20:26:09,08,10,1, 11.9,1,1, 9.834, 10495.594, 409.653, 52862.468 25/05/09,20:26:09,09,10,1, 11.9,1,1, 9.834, 10495.596, 409.723, 52862.508 25/05/09,20:26:09,10,10,1, 11.9,1,1, 9.834, 10495.614, 409.727, 52862.493 25/05/09,20:26:09,11,10,1, 11.9,1,1, 9.834, 10495.574, 409.660, 52862.375 25/05/09,20:26:09,12,10,1, 11.9,1,1, 9.834, 10495.588, 409.692, 52862.455 25/05/09,20:26:09,13,10,1, 11.9,1,1, 9.834, 10495.552, 409.756, 52862.505 25/05/09,20:26:09,14,10,1, 11.9,1,1, 9.834, 10495.570, 409.717, 52862.503 25/05/09,20:26:09,15,10,1, 11.9,1,1, 9.834, 10495.568, 409.690, 52862.423 25/05/09,20:26:09,16,10,1, 11.9,1,1, 9.834, 10495.548, 409.777, 52862.495 25/05/09,20:26:09,17,10,1, 11.9,1,1, 9.834, 10495.536, 409.782, 52862.419 25/05/09,20:26:09,18,10,1, 11.9,1,1, 9.834, 10495.510, 409.684, 52862.352 25/05/09,20:26:09,19,10,1, 11.9,1,1, 9.834, 10495.496, 409.706, 52862.407 25/05/09,20:26:10,00,10,1, 11.9,1,1, 9.837, 10495.492, 409.706, 52862.407 25/05/09,20:26:10,01,10,1, 11.9,1,1, 9.837, 10495.506, 409.787, 52862.450 25/05/09,20:26:10,02,10,1, 11.9,1,1, 9.837, 10495.485, 409.742, 52862.438 25/05/09,20:26:10,03,10,1, 11.9,1,1, 9.837, 10495.475, 409.811, 52862.518 25/05/09,20:26:10,04,10,1, 11.9,1,1, 9.837, 10495.492, 409.826, 52862.460 25/05/09,20:26:10,05,10,1, 11.9,1,1, 9.837, 10495.483, 409.796, 52862.504 25/05/09,20:26:10,06,10,1, 11.9,1,1, 9.837, 10495.453, 409.762, 52862.414 25/05/09,20:26:10,07,10,1, 11.9,1,1, 9.837, 10495.481, 409.837, 52862.392 25/05/09,20:26:10,08,10,1, 11.9,1,1, 9.837, 10495.463, 409.852, 52862.521 25/05/09,20:26:10,09,10,1, 11.9,1,1, 9.837, 10495.439, 409.779, 52862.381 25/05/09,20:26:10,10,10,1, 11.9,1,1, 9.837, 10495.460, 409.838, 52862.430 25/05/09,20:26:10,11,10,1, 11.9,1,1, 9.837, 10495.453, 409.899, 52862.494 25/05/09,20:26:10,12,10,1, 11.9,1,1, 9.837, 10495.414, 409.816, 52862.430 25/05/09,20:26:10,13,10,1, 11.9,1,1, 9.837, 10495.411, 409.801, 52862.384 25/05/09,20:26:10,14,10,1, 11.9,1,1, 9.837, 10495.424, 409.858, 52862.480 25/05/09,20:26:10,15,10,1, 11.9,1,1, 9.837, 10495.408, 409.865, 52862.472 25/05/09,20:26:10,16,10,1, 11.9,1,1, 9.837, 10495.385, 409.809, 52862.412 25/05/09,20:26:10,17,10,1, 11.9,1,1, 9.837, 10495.385, 409.851, 52862.468 25/05/09,20:26:10,18,10,1, 11.9,1,1, 9.837, 10495.382, 409.913, 52862.438 25/05/09,20:26:10,19,10,1, 11.9,1,1, 9.837, 10495.350, 409.865, 52862.487 25/05/09,20:26:11,00,10,1, 12.0,1,1, 9.833, 10495.342, 409.865, 52862.487 25/05/09,20:26:11,01,10,1, 12.0,1,1, 9.833, 10495.360, 409.888, 52862.441 25/05/09,20:26:11,02,10,1, 12.0,1,1, 9.833, 10495.355, 409.902, 52862.514 25/05/09,20:26:11,03,10,1, 12.0,1,1, 9.833, 10495.327, 409.856, 52862.379 25/05/09,20:26:11,04,10,1, 12.0,1,1, 9.833, 10495.330, 409.879, 52862.350 25/05/09,20:26:11,05,10,1, 12.0,1,1, 9.833, 10495.320, 409.951, 52862.469 25/05/09,20:26:11,06,10,1, 12.0,1,1, 9.833, 10495.306, 409.906, 52862.454 25/05/09,20:26:11,07,10,1, 12.0,1,1, 9.833, 10495.301, 409.889, 52862.428 25/05/09,20:26:11,08,10,1, 12.0,1,1, 9.833, 10495.278, 409.939, 52862.402 25/05/09,20:26:11,09,10,1, 12.0,1,1, 9.833, 10495.292, 409.974, 52862.424 25/05/09,20:26:11,10,10,1, 12.0,1,1, 9.833, 10495.250, 409.922, 52862.423 25/05/09,20:26:11,11,10,1, 12.0,1,1, 9.833, 10495.246, 409.960, 52862.438 25/05/09,20:26:11,12,10,1, 12.0,1,1, 9.833, 10495.260, 409.992, 52862.496 25/05/09,20:26:11,13,10,1, 12.0,1,1, 9.833, 10495.255, 409.944, 52862.458 25/05/09,20:26:11,14,10,1, 12.0,1,1, 9.833, 10495.216, 409.930, 52862.403 25/05/09,20:26:11,15,10,1, 12.0,1,1, 9.833, 10495.254, 409.993, 52862.407 25/05/09,20:26:11,16,10,1, 12.0,1,1, 9.833, 10495.244, 410.013, 52862.482 25/05/09,20:26:11,17,10,1, 12.0,1,1, 9.833, 10495.221, 409.926, 52862.342 25/05/09,20:26:11,18,10,1, 12.0,1,1, 9.833, 10495.196, 409.963, 52862.396 25/05/09,20:26:11,19,10,1, 12.0,1,1, 9.833, 10495.218, 410.003, 52862.434 25/05/09,20:26:12,00,09,1, 11.9,1,1, 9.834, 10495.217, 410.003, 52862.434 25/05/09,20:26:12,01,09,1, 11.9,1,1, 9.834, 10495.175, 409.935, 52862.476 25/05/09,20:26:12,02,09,1, 11.9,1,1, 9.834, 10495.189, 410.013, 52862.696 25/05/09,20:26:12,03,09,1, 11.9,1,1, 9.834, 10495.204, 410.010, 52862.450 25/05/09,20:26:12,04,09,1, 11.9,1,1, 9.834, 10495.170, 409.965, 52862.382 25/05/09,20:26:12,05,09,1, 11.9,1,1, 9.834, 10495.157, 409.974, 52862.319 25/05/09,20:26:12,06,09,1, 11.9,1,1, 9.834, 10495.148, 410.034, 52862.442 25/05/09,20:26:12,07,09,1, 11.9,1,1, 9.834, 10495.144, 409.996, 52862.426 25/05/09,20:26:12,08,09,1, 11.9,1,1, 9.834, 10495.143, 409.961, 52862.383 25/05/09,20:26:12,09,09,1, 11.9,1,1, 9.834, 10495.120, 410.031, 52862.435 25/05/09,20:26:12,10,09,1, 11.9,1,1, 9.834, 10495.125, 410.059, 52862.465 25/05/09,20:26:12,11,09,1, 11.9,1,1, 9.834, 10495.090, 410.007, 52862.405 25/05/09,20:26:12,12,09,1, 11.9,1,1, 9.834, 10495.107, 410.000, 52862.387 25/05/09,20:26:12,13,09,1, 11.9,1,1, 9.834, 10495.078, 410.087, 52862.428 25/05/09,20:26:12,14,09,1, 11.9,1,1, 9.834, 10495.093, 410.037, 52862.422 25/05/09,20:26:12,15,09,1, 11.9,1,1, 9.834, 10495.053, 409.996, 52862.398 25/05/09,20:26:12,16,09,1, 11.9,1,1, 9.834, 10495.070, 410.057, 52862.367 25/05/09,20:26:12,17,09,1, 11.9,1,1, 9.834, 10495.096, 410.102, 52862.460 25/05/09,20:26:12,18,09,1, 11.9,1,1, 9.834, 10495.047, 410.040, 52862.432 25/05/09,20:26:12,19,09,1, 11.9,1,1, 9.834, 10495.014, 410.021, 52862.412 25/05/09,20:26:13,00,09,1, 11.9,1,1, 9.837, 10495.008, 410.021, 52862.412 25/05/09,20:26:13,01,09,1, 11.9,1,1, 9.837, 10495.020, 410.098, 52862.370 25/05/09,20:26:13,02,09,1, 11.9,1,1, 9.837, 10495.026, 410.013, 52862.420 25/05/09,20:26:13,03,09,1, 11.9,1,1, 9.837, 10495.011, 410.070, 52862.415 25/05/09,20:26:13,04,09,1, 11.9,1,1, 9.837, 10494.989, 410.109, 52862.419 25/05/09,20:26:13,05,09,1, 11.9,1,1, 9.837, 10494.982, 410.069, 52862.341 25/05/09,20:26:13,06,09,1, 11.9,1,1, 9.837, 10494.976, 410.069, 52862.347 25/05/09,20:26:13,07,09,1, 11.9,1,1, 9.837, 10494.983, 410.112, 52862.480 25/05/09,20:26:13,08,09,1, 11.9,1,1, 9.837, 10494.977, 410.150, 52862.394 25/05/09,20:26:13,09,09,1, 11.9,1,1, 9.837, 10494.940, 410.072, 52862.344 25/05/09,20:26:13,10,09,1, 11.9,1,1, 9.837, 10494.949, 410.098, 52862.352 25/05/09,20:26:13,11,09,1, 11.9,1,1, 9.837, 10494.972, 410.173, 52862.399 25/05/09,20:26:13,12,09,1, 11.9,1,1, 9.837, 10494.901, 410.132, 52862.453 25/05/09,20:26:13,13,09,1, 11.9,1,1, 9.837, 10494.915, 410.111, 52862.395 25/05/09,20:26:13,14,09,1, 11.9,1,1, 9.837, 10494.925, 410.157, 52862.366 25/05/09,20:26:13,15,09,1, 11.9,1,1, 9.837, 10494.901, 410.184, 52862.465 25/05/09,20:26:13,16,09,1, 11.9,1,1, 9.837, 10494.886, 410.127, 52862.314 25/05/09,20:26:13,17,09,1, 11.9,1,1, 9.837, 10494.868, 410.143, 52862.362 25/05/09,20:26:13,18,09,1, 11.9,1,1, 9.837, 10494.900, 410.209, 52862.402 25/05/09,20:26:13,19,09,1, 11.9,1,1, 9.837, 10494.866, 410.161, 52862.217 25/05/09,20:26:14,00,09,1, 11.9,1,1, 9.838, 10494.858, 410.161, 52862.217 25/05/09,20:26:14,01,09,1, 11.9,1,1, 9.838, 10494.857, 410.206, 52862.271 25/05/09,20:26:14,02,09,1, 11.9,1,1, 9.838, 10494.871, 410.218, 52862.424 25/05/09,20:26:14,03,09,1, 11.9,1,1, 9.838, 10494.828, 410.163, 52862.363 25/05/09,20:26:14,04,09,1, 11.9,1,1, 9.838, 10494.826, 410.206, 52862.439 25/05/09,20:26:14,05,09,1, 11.9,1,1, 9.838, 10494.815, 410.249, 52862.401 25/05/09,20:26:14,06,09,1, 11.9,1,1, 9.838, 10494.820, 410.211, 52862.486 25/05/09,20:26:14,07,09,1, 11.9,1,1, 9.838, 10494.793, 410.194, 52862.355 25/05/09,20:26:14,08,09,1, 11.9,1,1, 9.838, 10494.807, 410.256, 52862.421 25/05/09,20:26:14,09,09,1, 11.9,1,1, 9.838, 10494.793, 410.235, 52862.368 25/05/09,20:26:14,10,09,1, 11.9,1,1, 9.838, 10494.760, 410.187, 52862.358 25/05/09,20:26:14,11,09,1, 11.9,1,1, 9.838, 10494.747, 410.243, 52862.447 25/05/09,20:26:14,12,09,1, 11.9,1,1, 9.838, 10494.768, 410.310, 52862.435 25/05/09,20:26:14,13,09,1, 11.9,1,1, 9.838, 10494.733, 410.259, 52862.409 25/05/09,20:26:14,14,09,1, 11.9,1,1, 9.838, 10494.727, 410.197, 52862.351 25/05/09,20:26:14,15,09,1, 11.9,1,1, 9.838, 10494.728, 410.259, 52862.411 25/05/09,20:26:14,16,09,1, 11.9,1,1, 9.838, 10494.716, 410.295, 52862.415 25/05/09,20:26:14,17,09,1, 11.9,1,1, 9.838, 10494.708, 410.232, 52862.360 25/05/09,20:26:14,18,09,1, 11.9,1,1, 9.838, 10494.698, 410.244, 52862.378 25/05/09,20:26:14,19,09,1, 11.9,1,1, 9.838, 10494.685, 410.313, 52862.374 25/05/09,20:26:15,00,10,1, 11.9,1,1, 9.835, 10494.683, 410.313, 52862.374 25/05/09,20:26:15,01,10,1, 11.9,1,1, 9.835, 10494.635, 410.231, 52862.281 25/05/09,20:26:15,02,10,1, 11.9,1,1, 9.835, 10494.670, 410.297, 52862.346 25/05/09,20:26:15,03,10,1, 11.9,1,1, 9.835, 10494.654, 410.306, 52862.407 25/05/09,20:26:15,04,10,1, 11.9,1,1, 9.835, 10494.623, 410.237, 52862.325 25/05/09,20:26:15,05,10,1, 11.9,1,1, 9.835, 10494.628, 410.265, 52862.323 25/05/09,20:26:15,06,10,1, 11.9,1,1, 9.835, 10494.636, 410.362, 52862.398 25/05/09,20:26:15,07,10,1, 11.9,1,1, 9.835, 10494.635, 410.296, 52862.346 25/05/09,20:26:15,08,10,1, 11.9,1,1, 9.835, 10494.595, 410.242, 52862.229 25/05/09,20:26:15,09,10,1, 11.9,1,1, 9.835, 10494.606, 410.322, 52862.320 25/05/09,20:26:15,10,10,1, 11.9,1,1, 9.835, 10494.593, 410.345, 52862.342 25/05/09,20:26:15,11,10,1, 11.9,1,1, 9.835, 10494.582, 410.278, 52862.418 25/05/09,20:26:15,12,10,1, 11.9,1,1, 9.835, 10494.571, 410.290, 52862.350 25/05/09,20:26:15,13,10,1, 11.9,1,1, 9.835, 10494.562, 410.370, 52862.351 25/05/09,20:26:15,14,10,1, 11.9,1,1, 9.835, 10494.571, 410.332, 52862.411 25/05/09,20:26:15,15,10,1, 11.9,1,1, 9.835, 10494.528, 410.287, 52862.315 25/05/09,20:26:15,16,10,1, 11.9,1,1, 9.835, 10494.526, 410.341, 52862.368 25/05/09,20:26:15,17,10,1, 11.9,1,1, 9.835, 10494.532, 410.343, 52862.347 25/05/09,20:26:15,18,10,1, 11.9,1,1, 9.835, 10494.517, 410.304, 52862.393 25/05/09,20:26:15,19,10,1, 11.9,1,1, 9.835, 10494.500, 410.337, 52862.252 25/05/09,20:26:16,00,09,1, 11.9,1,1, 9.833, 10494.499, 410.337, 52862.252 25/05/09,20:26:16,01,09,1, 11.9,1,1, 9.833, 10494.486, 410.364, 52862.353 25/05/09,20:26:16,02,09,1, 11.9,1,1, 9.833, 10494.454, 410.324, 52862.318 25/05/09,20:26:16,03,09,1, 11.9,1,1, 9.833, 10494.470, 410.362, 52862.406 25/05/09,20:26:16,04,09,1, 11.9,1,1, 9.833, 10494.458, 410.408, 52862.438 25/05/09,20:26:16,05,09,1, 11.9,1,1, 9.833, 10494.457, 410.337, 52862.332 25/05/09,20:26:16,06,09,1, 11.9,1,1, 9.833, 10494.413, 410.310, 52862.296 25/05/09,20:26:16,07,09,1, 11.9,1,1, 9.833, 10494.453, 410.417, 52862.342 25/05/09,20:26:16,08,09,1, 11.9,1,1, 9.833, 10494.437, 410.385, 52862.352 25/05/09,20:26:16,09,09,1, 11.9,1,1, 9.833, 10494.414, 410.335, 52862.234 25/05/09,20:26:16,10,09,1, 11.9,1,1, 9.833, 10494.407, 410.380, 52862.332 25/05/09,20:26:16,11,09,1, 11.9,1,1, 9.833, 10494.413, 410.414, 52862.292 25/05/09,20:26:16,12,09,1, 11.9,1,1, 9.833, 10494.375, 410.344, 52862.253 25/05/09,20:26:16,13,09,1, 11.9,1,1, 9.833, 10494.363, 410.353, 52862.319 25/05/09,20:26:16,14,09,1, 11.9,1,1, 9.833, 10494.338, 410.406, 52862.289 25/05/09,20:26:16,15,09,1, 11.9,1,1, 9.833, 10494.358, 410.405, 52862.352 25/05/09,20:26:16,16,09,1, 11.9,1,1, 9.833, 10494.336, 410.357, 52862.269 25/05/09,20:26:16,17,09,1, 11.9,1,1, 9.833, 10494.338, 410.372, 52862.254 25/05/09,20:26:16,18,09,1, 11.9,1,1, 9.833, 10494.300, 410.444, 52862.393 25/05/09,20:26:16,19,09,1, 11.9,1,1, 9.833, 10494.331, 410.362, 52862.183 25/05/09,20:26:17,00,09,1, 11.9,1,1, 9.837, 10494.324, 410.362, 52862.183 25/05/09,20:26:17,01,09,1, 11.9,1,1, 9.837, 10494.322, 410.438, 52862.333 25/05/09,20:26:17,02,09,1, 11.9,1,1, 9.837, 10494.338, 410.432, 52862.300 25/05/09,20:26:17,03,09,1, 11.9,1,1, 9.837, 10494.259, 410.358, 52862.300 25/05/09,20:26:17,04,09,1, 11.9,1,1, 9.837, 10494.289, 410.416, 52862.304 25/05/09,20:26:17,05,09,1, 11.9,1,1, 9.837, 10494.283, 410.460, 52862.356 25/05/09,20:26:17,06,09,1, 11.9,1,1, 9.837, 10494.257, 410.389, 52862.296 25/05/09,20:26:17,07,09,1, 11.9,1,1, 9.837, 10494.214, 410.363, 52862.303 25/05/09,20:26:17,08,09,1, 11.9,1,1, 9.837, 10494.239, 410.437, 52862.301 25/05/09,20:26:17,09,09,1, 11.9,1,1, 9.837, 10494.227, 410.437, 52862.330 25/05/09,20:26:17,10,09,1, 11.9,1,1, 9.837, 10494.185, 410.402, 52862.265 25/05/09,20:26:17,11,09,1, 11.9,1,1, 9.837, 10494.191, 410.427, 52862.236 25/05/09,20:26:17,12,09,1, 11.9,1,1, 9.837, 10494.192, 410.460, 52862.316 25/05/09,20:26:17,13,09,1, 11.9,1,1, 9.837, 10494.193, 410.405, 52862.276 25/05/09,20:26:17,14,09,1, 11.9,1,1, 9.837, 10494.176, 410.401, 52862.282 25/05/09,20:26:17,15,09,1, 11.9,1,1, 9.837, 10494.159, 410.474, 52862.354 25/05/09,20:26:17,16,09,1, 11.9,1,1, 9.837, 10494.148, 410.468, 52862.359 25/05/09,20:26:17,17,09,1, 11.9,1,1, 9.837, 10494.141, 410.399, 52862.268 25/05/09,20:26:17,18,09,1, 11.9,1,1, 9.837, 10494.155, 410.460, 52862.315 25/05/09,20:26:17,19,09,1, 11.9,1,1, 9.837, 10494.152, 410.516, 52862.331 25/05/09,20:26:18,00,09,1, 11.9,1,1, 9.832, 10494.149, 410.516, 52862.331 25/05/09,20:26:18,01,09,1, 11.9,1,1, 9.832, 10494.124, 410.411, 52862.317 25/05/09,20:26:18,02,09,1, 11.9,1,1, 9.832, 10494.128, 410.491, 52862.332 25/05/09,20:26:18,03,09,1, 11.9,1,1, 9.832, 10494.134, 410.476, 52862.326 25/05/09,20:26:18,04,09,1, 11.9,1,1, 9.832, 10494.065, 410.422, 52862.339 25/05/09,20:26:18,05,09,1, 11.9,1,1, 9.832, 10494.065, 410.456, 52862.262 25/05/09,20:26:18,06,09,1, 11.9,1,1, 9.832, 10494.080, 410.509, 52862.282 25/05/09,20:26:18,07,09,1, 11.9,1,1, 9.832, 10494.075, 410.465, 52862.291 25/05/09,20:26:18,08,09,1, 11.9,1,1, 9.832, 10494.023, 410.441, 52862.230 25/05/09,20:26:18,09,09,1, 11.9,1,1, 9.832, 10494.036, 410.525, 52862.290 25/05/09,20:26:18,10,09,1, 11.9,1,1, 9.832, 10494.004, 410.519, 52862.314 25/05/09,20:26:18,11,09,1, 11.9,1,1, 9.832, 10494.012, 410.461, 52862.275 25/05/09,20:26:18,12,09,1, 11.9,1,1, 9.832, 10493.994, 410.505, 52862.217 25/05/09,20:26:18,13,09,1, 11.9,1,1, 9.832, 10494.024, 410.525, 52862.173 25/05/09,20:26:18,14,09,1, 11.9,1,1, 9.832, 10494.005, 410.465, 52862.252 25/05/09,20:26:18,15,09,1, 11.9,1,1, 9.832, 10493.975, 410.465, 52862.258 25/05/09,20:26:18,16,09,1, 11.9,1,1, 9.832, 10493.982, 410.540, 52862.251 25/05/09,20:26:18,17,09,1, 11.9,1,1, 9.832, 10493.959, 410.541, 52862.357 25/05/09,20:26:18,18,09,1, 11.9,1,1, 9.832, 10493.925, 410.458, 52862.245 25/05/09,20:26:18,19,09,1, 11.9,1,1, 9.832, 10493.938, 410.507, 52862.217 25/05/09,20:26:19,00,09,1, 11.9,1,1, 9.833, 10493.932, 410.507, 52862.217 25/05/09,20:26:19,01,09,1, 11.9,1,1, 9.833, 10493.896, 410.508, 52862.254 25/05/09,20:26:19,02,09,1, 11.9,1,1, 9.833, 10493.892, 410.493, 52862.223 25/05/09,20:26:19,03,09,1, 11.9,1,1, 9.833, 10493.852, 410.556, 52862.230 25/05/09,20:26:19,04,09,1, 11.9,1,1, 9.833, 10493.884, 410.556, 52862.339 25/05/09,20:26:19,05,09,1, 11.9,1,1, 9.833, 10493.840, 410.510, 52862.278 25/05/09,20:26:19,06,09,1, 11.9,1,1, 9.833, 10493.836, 410.558, 52862.302 25/05/09,20:26:19,07,09,1, 11.9,1,1, 9.833, 10493.838, 410.575, 52862.348 25/05/09,20:26:19,08,09,1, 11.9,1,1, 9.833, 10493.836, 410.524, 52862.328 25/05/09,20:26:19,09,09,1, 11.9,1,1, 9.833, 10493.795, 410.519, 52862.188 25/05/09,20:26:19,10,09,1, 11.9,1,1, 9.833, 10493.807, 410.593, 52862.278 25/05/09,20:26:19,11,09,1, 11.9,1,1, 9.833, 10493.797, 410.567, 52862.241 25/05/09,20:26:19,12,09,1, 11.9,1,1, 9.833, 10493.765, 410.518, 52862.225 25/05/09,20:26:19,13,09,1, 11.9,1,1, 9.833, 10493.781, 410.580, 52862.278 25/05/09,20:26:19,14,09,1, 11.9,1,1, 9.833, 10493.783, 410.625, 52862.337 25/05/09,20:26:19,15,09,1, 11.9,1,1, 9.833, 10493.749, 410.531, 52862.244 25/05/09,20:26:19,16,09,1, 11.9,1,1, 9.833, 10493.735, 410.554, 52862.249 25/05/09,20:26:19,17,09,1, 11.9,1,1, 9.833, 10493.756, 410.630, 52862.313 25/05/09,20:26:19,18,09,1, 11.9,1,1, 9.833, 10493.733, 410.622, 52862.262 25/05/09,20:26:19,19,09,1, 11.9,1,1, 9.833, 10493.725, 410.585, 52862.280 25/05/09,20:26:20,00,09,1, 12.0,1,1, 9.831, 10493.723, 410.585, 52862.280 25/05/09,20:26:20,01,09,1, 12.0,1,1, 9.831, 10493.665, 410.655, 52862.367 25/05/09,20:26:20,02,09,1, 12.0,1,1, 9.831, 10493.672, 410.599, 52862.228 25/05/09,20:26:20,03,09,1, 12.0,1,1, 9.831, 10493.660, 410.600, 52862.276 25/05/09,20:26:20,04,09,1, 12.0,1,1, 9.831, 10493.676, 410.677, 52862.337 25/05/09,20:26:20,05,09,1, 12.0,1,1, 9.831, 10493.644, 410.641, 52862.243 25/05/09,20:26:20,06,09,1, 12.0,1,1, 9.831, 10493.616, 410.607, 52862.253 25/05/09,20:26:20,07,09,1, 12.0,1,1, 9.831, 10493.648, 410.661, 52862.331 25/05/09,20:26:20,08,09,1, 12.0,1,1, 9.831, 10493.625, 410.684, 52862.372 25/05/09,20:26:20,09,09,1, 12.0,1,1, 9.831, 10493.608, 410.610, 52862.318 25/05/09,20:26:20,10,09,1, 12.0,1,1, 9.831, 10493.579, 410.599, 52862.215 25/05/09,20:26:20,11,09,1, 12.0,1,1, 9.831, 10493.595, 410.699, 52862.329 25/05/09,20:26:20,12,09,1, 12.0,1,1, 9.831, 10493.574, 410.682, 52862.377 25/05/09,20:26:20,13,09,1, 12.0,1,1, 9.831, 10493.549, 410.618, 52862.292 25/05/09,20:26:20,14,09,1, 12.0,1,1, 9.831, 10493.534, 410.667, 52862.339 25/05/09,20:26:20,15,09,1, 12.0,1,1, 9.831, 10493.542, 410.721, 52862.350 25/05/09,20:26:20,16,09,1, 12.0,1,1, 9.831, 10493.527, 410.645, 52862.305 25/05/09,20:26:20,17,09,1, 12.0,1,1, 9.831, 10493.499, 410.640, 52862.186 25/05/09,20:26:20,18,09,1, 12.0,1,1, 9.831, 10493.501, 410.707, 52862.300 25/05/09,20:26:20,19,09,1, 12.0,1,1, 9.831, 10493.478, 410.705, 52862.240 25/05/09,20:26:21,00,09,1, 12.0,1,1, 9.833, 10493.473, 410.705, 52862.240 25/05/09,20:26:21,01,09,1, 12.0,1,1, 9.833, 10493.441, 410.699, 52862.303 25/05/09,20:26:21,02,09,1, 12.0,1,1, 9.833, 10493.466, 410.738, 52862.276 25/05/09,20:26:21,03,09,1, 12.0,1,1, 9.833, 10493.458, 410.705, 52862.293 25/05/09,20:26:21,04,09,1, 12.0,1,1, 9.833, 10493.416, 410.681, 52862.237 25/05/09,20:26:21,05,09,1, 12.0,1,1, 9.833, 10493.442, 410.779, 52862.333 25/05/09,20:26:21,06,09,1, 12.0,1,1, 9.833, 10493.429, 410.734, 52862.305 25/05/09,20:26:21,07,09,1, 12.0,1,1, 9.833, 10493.376, 410.678, 52862.272 25/05/09,20:26:21,08,09,1, 12.0,1,1, 9.833, 10493.390, 410.728, 52862.304 25/05/09,20:26:21,09,09,1, 12.0,1,1, 9.833, 10493.398, 410.800, 52862.393 25/05/09,20:26:21,10,09,1, 12.0,1,1, 9.833, 10493.394, 410.715, 52862.289 25/05/09,20:26:21,11,09,1, 12.0,1,1, 9.833, 10493.358, 410.695, 52862.238 25/05/09,20:26:21,12,09,1, 12.0,1,1, 9.833, 10493.352, 410.766, 52862.261 25/05/09,20:26:21,13,09,1, 12.0,1,1, 9.833, 10493.333, 410.760, 52862.342 25/05/09,20:26:21,14,09,1, 12.0,1,1, 9.833, 10493.313, 410.723, 52862.352 25/05/09,20:26:21,15,09,1, 12.0,1,1, 9.833, 10493.310, 410.776, 52862.386 25/05/09,20:26:21,16,09,1, 12.0,1,1, 9.833, 10493.298, 410.808, 52862.371 25/05/09,20:26:21,17,09,1, 12.0,1,1, 9.833, 10493.263, 410.760, 52862.338 25/05/09,20:26:21,18,09,1, 12.0,1,1, 9.833, 10493.273, 410.749, 52862.363 25/05/09,20:26:21,19,09,1, 12.0,1,1, 9.833, 10493.283, 410.824, 52862.252 25/05/09,20:26:22,00,09,1, 11.9,1,1, 9.833, 10493.281, 410.824, 52862.252 25/05/09,20:26:22,01,09,1, 11.9,1,1, 9.833, 10493.216, 410.749, 52862.219 25/05/09,20:26:22,02,09,1, 11.9,1,1, 9.833, 10493.251, 410.803, 52862.301 25/05/09,20:26:22,03,09,1, 11.9,1,1, 9.833, 10493.239, 410.831, 52862.337 25/05/09,20:26:22,04,09,1, 11.9,1,1, 9.833, 10493.213, 410.775, 52862.325 25/05/09,20:26:22,05,09,1, 11.9,1,1, 9.833, 10493.204, 410.774, 52862.284 25/05/09,20:26:22,06,09,1, 11.9,1,1, 9.833, 10493.196, 410.840, 52862.282 25/05/09,20:26:22,07,09,1, 11.9,1,1, 9.833, 10493.180, 410.814, 52862.295 25/05/09,20:26:22,08,09,1, 11.9,1,1, 9.833, 10493.160, 410.783, 52862.254 25/05/09,20:26:22,09,09,1, 11.9,1,1, 9.833, 10493.163, 410.841, 52862.293 25/05/09,20:26:22,10,09,1, 11.9,1,1, 9.833, 10493.145, 410.866, 52862.345 25/05/09,20:26:22,11,09,1, 11.9,1,1, 9.833, 10493.125, 410.782, 52862.309 25/05/09,20:26:22,12,09,1, 11.9,1,1, 9.833, 10493.142, 410.814, 52862.222 25/05/09,20:26:22,13,09,1, 11.9,1,1, 9.833, 10493.151, 410.875, 52862.309 25/05/09,20:26:22,14,09,1, 11.9,1,1, 9.833, 10493.119, 410.796, 52862.265 25/05/09,20:26:22,15,09,1, 11.9,1,1, 9.833, 10493.081, 410.786, 52862.300 25/05/09,20:26:22,16,09,1, 11.9,1,1, 9.833, 10493.096, 410.850, 52862.362 25/05/09,20:26:22,17,09,1, 11.9,1,1, 9.833, 10493.127, 410.857, 52862.294 25/05/09,20:26:22,18,09,1, 11.9,1,1, 9.833, 10493.048, 410.805, 52862.196 25/05/09,20:26:22,19,09,1, 11.9,1,1, 9.833, 10493.047, 410.817, 52862.207 25/05/09,20:26:23,00,08,1, 11.8,1,1, 9.833, 10493.039, 410.817, 52862.207 25/05/09,20:26:23,01,08,1, 11.8,1,1, 9.833, 10493.053, 410.861, 52862.284 25/05/09,20:26:23,02,08,1, 11.8,1,1, 9.833, 10493.026, 410.818, 52862.314 25/05/09,20:26:23,03,08,1, 11.8,1,1, 9.833, 10493.022, 410.860, 52862.305 25/05/09,20:26:23,04,08,1, 11.8,1,1, 9.833, 10493.019, 410.884, 52862.268 25/05/09,20:26:23,05,08,1, 11.8,1,1, 9.833, 10492.992, 410.845, 52862.240 25/05/09,20:26:23,06,08,1, 11.8,1,1, 9.833, 10492.978, 410.859, 52862.267 25/05/09,20:26:23,07,08,1, 11.8,1,1, 9.833, 10492.984, 410.926, 52862.314 25/05/09,20:26:23,08,08,1, 11.8,1,1, 9.833, 10492.954, 410.889, 52862.278 25/05/09,20:26:23,09,08,1, 11.8,1,1, 9.833, 10492.941, 410.831, 52862.290 25/05/09,20:26:23,10,08,1, 11.8,1,1, 9.833, 10492.950, 410.925, 52862.296 25/05/09,20:26:23,11,08,1, 11.8,1,1, 9.833, 10492.946, 410.931, 52862.360 25/05/09,20:26:23,12,08,1, 11.8,1,1, 9.833, 10492.922, 410.845, 52862.307 25/05/09,20:26:23,13,08,1, 11.8,1,1, 9.833, 10492.896, 410.884, 52862.282 25/05/09,20:26:23,14,08,1, 11.8,1,1, 9.833, 10492.922, 410.956, 52862.314 25/05/09,20:26:23,15,08,1, 11.8,1,1, 9.833, 10492.893, 410.889, 52862.251 25/05/09,20:26:23,16,08,1, 11.8,1,1, 9.833, 10492.842, 410.864, 52862.305 25/05/09,20:26:23,17,08,1, 11.8,1,1, 9.833, 10492.891, 410.927, 52862.331 25/05/09,20:26:23,18,08,1, 11.8,1,1, 9.833, 10492.853, 410.937, 52862.346 25/05/09,20:26:23,19,08,1, 11.8,1,1, 9.833, 10492.848, 410.878, 52862.328 25/05/09,20:26:24,00,09,1, 11.8,1,1, 9.831, 10492.847, 410.878, 52862.328 25/05/09,20:26:24,01,09,1, 11.8,1,1, 9.831, 10492.847, 410.972, 52862.378 25/05/09,20:26:24,02,09,1, 11.8,1,1, 9.831, 10492.800, 410.918, 52862.293 25/05/09,20:26:24,03,09,1, 11.8,1,1, 9.831, 10492.780, 410.891, 52862.286 25/05/09,20:26:24,04,09,1, 11.8,1,1, 9.831, 10492.790, 410.974, 52862.310 25/05/09,20:26:24,05,09,1, 11.8,1,1, 9.831, 10492.794, 410.933, 52862.282 25/05/09,20:26:24,06,09,1, 11.8,1,1, 9.831, 10492.766, 410.860, 52862.246 25/05/09,20:26:24,07,09,1, 11.8,1,1, 9.831, 10492.755, 410.923, 52862.270 25/05/09,20:26:24,08,09,1, 11.8,1,1, 9.831, 10492.784, 410.979, 52862.306 25/05/09,20:26:24,09,09,1, 11.8,1,1, 9.831, 10492.751, 410.939, 52862.278 25/05/09,20:26:24,10,09,1, 11.8,1,1, 9.831, 10492.731, 410.885, 52862.222 25/05/09,20:26:24,11,09,1, 11.8,1,1, 9.831, 10492.735, 410.999, 52862.287 25/05/09,20:26:24,12,09,1, 11.8,1,1, 9.831, 10492.730, 410.977, 52862.281 25/05/09,20:26:24,13,09,1, 11.8,1,1, 9.831, 10492.694, 410.922, 52862.292 25/05/09,20:26:24,14,09,1, 11.8,1,1, 9.831, 10492.685, 410.942, 52862.266 25/05/09,20:26:24,15,09,1, 11.8,1,1, 9.831, 10492.700, 410.992, 52862.251 25/05/09,20:26:24,16,09,1, 11.8,1,1, 9.831, 10492.680, 410.951, 52862.272 25/05/09,20:26:24,17,09,1, 11.8,1,1, 9.831, 10492.652, 410.946, 52862.297 25/05/09,20:26:24,18,09,1, 11.8,1,1, 9.831, 10492.641, 410.989, 52862.283 25/05/09,20:26:24,19,09,1, 11.8,1,1, 9.831, 10492.633, 410.987, 52862.330 25/05/09,20:26:25,00,08,1, 12.0,1,1, 9.833, 10492.630, 410.987, 52862.330 25/05/09,20:26:25,01,08,1, 12.0,1,1, 9.833, 10492.622, 410.994, 52862.285 25/05/09,20:26:25,02,08,1, 12.0,1,1, 9.833, 10492.638, 411.025, 52862.341 25/05/09,20:26:25,03,08,1, 12.0,1,1, 9.833, 10492.578, 410.950, 52862.304 25/05/09,20:26:25,04,08,1, 12.0,1,1, 9.833, 10492.578, 410.971, 52862.207 25/05/09,20:26:25,05,08,1, 12.0,1,1, 9.833, 10492.576, 411.053, 52862.361 25/05/09,20:26:25,06,08,1, 12.0,1,1, 9.833, 10492.542, 411.022, 52862.367 25/05/09,20:26:25,07,08,1, 12.0,1,1, 9.833, 10492.532, 410.973, 52862.183 25/05/09,20:26:25,08,08,1, 12.0,1,1, 9.833, 10492.547, 411.039, 52862.333 25/05/09,20:26:25,09,08,1, 12.0,1,1, 9.833, 10492.542, 411.087, 52862.357 25/05/09,20:26:25,10,08,1, 12.0,1,1, 9.833, 10492.489, 411.030, 52862.222 25/05/09,20:26:25,11,08,1, 12.0,1,1, 9.833, 10492.500, 411.012, 52862.280 25/05/09,20:26:25,12,08,1, 12.0,1,1, 9.833, 10492.496, 411.062, 52862.342 25/05/09,20:26:25,13,08,1, 12.0,1,1, 9.833, 10492.497, 411.046, 52862.352 25/05/09,20:26:25,14,08,1, 12.0,1,1, 9.833, 10492.451, 411.000, 52862.262 25/05/09,20:26:25,15,08,1, 12.0,1,1, 9.833, 10492.477, 411.079, 52862.291 25/05/09,20:26:25,16,08,1, 12.0,1,1, 9.833, 10492.441, 411.104, 52862.265 25/05/09,20:26:25,17,08,1, 12.0,1,1, 9.833, 10492.434, 411.033, 52862.187 25/05/09,20:26:25,18,08,1, 12.0,1,1, 9.833, 10492.446, 411.059, 52862.312 25/05/09,20:26:25,19,08,1, 12.0,1,1, 9.833, 10492.419, 411.129, 52862.298 25/05/09,20:26:26,00,08,1, 11.9,1,1, 9.835, 10492.413, 411.129, 52862.298 25/05/09,20:26:26,01,08,1, 11.9,1,1, 9.835, 10492.378, 411.054, 52862.274 25/05/09,20:26:26,02,08,1, 11.9,1,1, 9.835, 10492.392, 411.124, 52862.306 25/05/09,20:26:26,03,08,1, 11.9,1,1, 9.835, 10492.378, 411.112, 52862.340 25/05/09,20:26:26,04,08,1, 11.9,1,1, 9.835, 10492.372, 411.069, 52862.345 25/05/09,20:26:26,05,08,1, 11.9,1,1, 9.835, 10492.349, 411.069, 52862.315 25/05/09,20:26:26,06,08,1, 11.9,1,1, 9.835, 10492.369, 411.133, 52862.319 25/05/09,20:26:26,07,08,1, 11.9,1,1, 9.835, 10492.360, 411.110, 52862.243 25/05/09,20:26:26,08,08,1, 11.9,1,1, 9.835, 10492.317, 411.083, 52862.210 25/05/09,20:26:26,09,08,1, 11.9,1,1, 9.835, 10492.319, 411.132, 52862.258 25/05/09,20:26:26,10,08,1, 11.9,1,1, 9.835, 10492.338, 411.145, 52862.251 25/05/09,20:26:26,11,08,1, 11.9,1,1, 9.835, 10492.283, 411.068, 52862.252 25/05/09,20:26:26,12,08,1, 11.9,1,1, 9.835, 10492.299, 411.085, 52862.282 25/05/09,20:26:26,13,08,1, 11.9,1,1, 9.835, 10492.283, 411.184, 52862.368 25/05/09,20:26:26,14,08,1, 11.9,1,1, 9.835, 10492.277, 411.110, 52862.303 25/05/09,20:26:26,15,08,1, 11.9,1,1, 9.835, 10492.244, 411.092, 52862.282 25/05/09,20:26:26,16,08,1, 11.9,1,1, 9.835, 10492.237, 411.144, 52862.321 25/05/09,20:26:26,17,08,1, 11.9,1,1, 9.835, 10492.248, 411.168, 52862.383 25/05/09,20:26:26,18,08,1, 11.9,1,1, 9.835, 10492.206, 411.095, 52862.239 25/05/09,20:26:26,19,08,1, 11.9,1,1, 9.835, 10492.192, 411.113, 52862.240 25/05/09,20:26:27,00,09,1, 11.9,1,1, 9.831, 10492.188, 411.113, 52862.240 25/05/09,20:26:27,01,09,1, 11.9,1,1, 9.831, 10492.189, 411.146, 52862.344 25/05/09,20:26:27,02,09,1, 11.9,1,1, 9.831, 10492.158, 411.134, 52862.259 25/05/09,20:26:27,03,09,1, 11.9,1,1, 9.831, 10492.147, 411.167, 52862.280 25/05/09,20:26:27,04,09,1, 11.9,1,1, 9.831, 10492.167, 411.189, 52862.244 25/05/09,20:26:27,05,09,1, 11.9,1,1, 9.831, 10492.111, 411.124, 52862.258 25/05/09,20:26:27,06,09,1, 11.9,1,1, 9.831, 10492.124, 411.156, 52862.315 25/05/09,20:26:27,07,09,1, 11.9,1,1, 9.831, 10492.122, 411.211, 52862.323 25/05/09,20:26:27,08,09,1, 11.9,1,1, 9.831, 10492.104, 411.160, 52862.350 25/05/09,20:26:27,09,09,1, 11.9,1,1, 9.831, 10492.105, 411.136, 52862.291 25/05/09,20:26:27,10,09,1, 11.9,1,1, 9.831, 10492.099, 411.199, 52862.285 25/05/09,20:26:27,11,09,1, 11.9,1,1, 9.831, 10492.109, 411.212, 52862.265 25/05/09,20:26:27,12,09,1, 11.9,1,1, 9.831, 10492.058, 411.143, 52862.337 25/05/09,20:26:27,13,09,1, 11.9,1,1, 9.831, 10492.044, 411.177, 52862.278 25/05/09,20:26:27,14,09,1, 11.9,1,1, 9.831, 10492.046, 411.232, 52862.366 25/05/09,20:26:27,15,09,1, 11.9,1,1, 9.831, 10492.016, 411.196, 52862.410 25/05/09,20:26:27,16,09,1, 11.9,1,1, 9.831, 10492.002, 411.142, 52862.268 25/05/09,20:26:27,17,09,1, 11.9,1,1, 9.831, 10491.982, 411.222, 52862.379 25/05/09,20:26:27,18,09,1, 11.9,1,1, 9.831, 10492.009, 411.224, 52862.331 25/05/09,20:26:27,19,09,1, 11.9,1,1, 9.831, 10491.984, 411.177, 52862.243 25/05/09,20:26:28,00,10,1, 12.0,1,1, 9.830, 10491.979, 411.177, 52862.243 25/05/09,20:26:28,01,10,1, 12.0,1,1, 9.830, 10491.976, 411.245, 52862.327 25/05/09,20:26:28,02,10,1, 12.0,1,1, 9.830, 10491.964, 411.193, 52862.376 25/05/09,20:26:28,03,10,1, 12.0,1,1, 9.830, 10491.946, 411.169, 52862.202 25/05/09,20:26:28,04,10,1, 12.0,1,1, 9.830, 10491.960, 411.248, 52862.259 25/05/09,20:26:28,05,10,1, 12.0,1,1, 9.830, 10491.930, 411.264, 52862.286 25/05/09,20:26:28,06,10,1, 12.0,1,1, 9.830, 10491.912, 411.154, 52862.212 25/05/09,20:26:28,07,10,1, 12.0,1,1, 9.830, 10491.868, 411.197, 52862.339 25/05/09,20:26:28,08,10,1, 12.0,1,1, 9.830, 10491.886, 411.246, 52862.321 25/05/09,20:26:28,09,10,1, 12.0,1,1, 9.830, 10491.916, 411.196, 52862.303 25/05/09,20:26:28,10,10,1, 12.0,1,1, 9.830, 10491.871, 411.186, 52862.358 25/05/09,20:26:28,11,10,1, 12.0,1,1, 9.830, 10491.893, 411.227, 52862.273 25/05/09,20:26:28,12,10,1, 12.0,1,1, 9.830, 10491.865, 411.257, 52862.306 25/05/09,20:26:28,13,10,1, 12.0,1,1, 9.830, 10491.843, 411.196, 52862.370 25/05/09,20:26:28,14,10,1, 12.0,1,1, 9.830, 10491.827, 411.232, 52862.337 25/05/09,20:26:28,15,10,1, 12.0,1,1, 9.830, 10491.837, 411.262, 52862.387 25/05/09,20:26:28,16,10,1, 12.0,1,1, 9.830, 10491.800, 411.219, 52862.316 25/05/09,20:26:28,17,10,1, 12.0,1,1, 9.830, 10491.806, 411.211, 52862.323 25/05/09,20:26:28,18,10,1, 12.0,1,1, 9.830, 10491.810, 411.280, 52862.324 25/05/09,20:26:28,19,10,1, 12.0,1,1, 9.830, 10491.822, 411.253, 52862.327 25/05/09,20:26:29,00,09,1, 11.9,1,1, 9.832, 10491.821, 411.253, 52862.327 25/05/09,20:26:29,01,09,1, 11.9,1,1, 9.832, 10491.760, 411.261, 52862.295 25/05/09,20:26:29,02,09,1, 11.9,1,1, 9.832, 10491.767, 411.310, 52862.313 25/05/09,20:26:29,03,09,1, 11.9,1,1, 9.832, 10491.735, 411.251, 52862.312 25/05/09,20:26:29,04,09,1, 11.9,1,1, 9.832, 10491.709, 411.239, 52862.281 25/05/09,20:26:29,05,09,1, 11.9,1,1, 9.832, 10491.752, 411.288, 52862.337 25/05/09,20:26:29,06,09,1, 11.9,1,1, 9.832, 10491.704, 411.281, 52862.333 25/05/09,20:26:29,07,09,1, 11.9,1,1, 9.832, 10491.681, 411.230, 52862.234 25/05/09,20:26:29,08,09,1, 11.9,1,1, 9.832, 10491.712, 411.308, 52862.343 25/05/09,20:26:29,09,09,1, 11.9,1,1, 9.832, 10491.695, 411.328, 52862.422 25/05/09,20:26:29,10,09,1, 11.9,1,1, 9.832, 10491.677, 411.263, 52862.256 25/05/09,20:26:29,11,09,1, 11.9,1,1, 9.832, 10491.682, 411.269, 52862.331 25/05/09,20:26:29,12,09,1, 11.9,1,1, 9.832, 10491.658, 411.348, 52862.405 25/05/09,20:26:29,13,09,1, 11.9,1,1, 9.832, 10491.616, 411.277, 52862.293 25/05/09,20:26:29,14,09,1, 11.9,1,1, 9.832, 10491.613, 411.280, 52862.373 25/05/09,20:26:29,15,09,1, 11.9,1,1, 9.832, 10491.635, 411.345, 52862.410 25/05/09,20:26:29,16,09,1, 11.9,1,1, 9.832, 10491.614, 411.328, 52862.301 25/05/09,20:26:29,17,09,1, 11.9,1,1, 9.832, 10491.576, 411.279, 52862.361 25/05/09,20:26:29,18,09,1, 11.9,1,1, 9.832, 10491.600, 411.299, 52862.313 25/05/09,20:26:29,19,09,1, 11.9,1,1, 9.832, 10491.606, 411.364, 52862.321 25/05/09,20:26:30,00,09,1, 11.8,1,1, 9.832, 10491.604, 411.364, 52862.321 25/05/09,20:26:30,01,09,1, 11.8,1,1, 9.832, 10491.541, 411.284, 52862.242 25/05/09,20:26:30,02,09,1, 11.8,1,1, 9.832, 10491.546, 411.355, 52862.346 25/05/09,20:26:30,03,09,1, 11.8,1,1, 9.832, 10491.552, 411.344, 52862.328 25/05/09,20:26:30,04,09,1, 11.8,1,1, 9.832, 10491.542, 411.289, 52862.286 25/05/09,20:26:30,05,09,1, 11.8,1,1, 9.832, 10491.531, 411.333, 52862.284 25/05/09,20:26:30,06,09,1, 11.8,1,1, 9.832, 10491.525, 411.387, 52862.351 25/05/09,20:26:30,07,09,1, 11.8,1,1, 9.832, 10491.529, 411.334, 52862.360 25/05/09,20:26:30,08,09,1, 11.8,1,1, 9.832, 10491.508, 411.337, 52862.386 25/05/09,20:26:30,09,09,1, 11.8,1,1, 9.832, 10491.525, 411.414, 52862.409 25/05/09,20:26:30,10,09,1, 11.8,1,1, 9.832, 10491.473, 411.381, 52862.431 25/05/09,20:26:30,11,09,1, 11.8,1,1, 9.832, 10491.476, 411.286, 52862.357 25/05/09,20:26:30,12,09,1, 11.8,1,1, 9.832, 10491.486, 411.363, 52862.367 25/05/09,20:26:30,13,09,1, 11.8,1,1, 9.832, 10491.502, 411.408, 52862.399 25/05/09,20:26:30,14,09,1, 11.8,1,1, 9.832, 10491.460, 411.345, 52862.325 25/05/09,20:26:30,15,09,1, 11.8,1,1, 9.832, 10491.426, 411.325, 52862.350 25/05/09,20:26:30,16,09,1, 11.8,1,1, 9.832, 10491.443, 411.414, 52862.364 25/05/09,20:26:30,17,09,1, 11.8,1,1, 9.832, 10491.421, 411.372, 52862.352 25/05/09,20:26:30,18,09,1, 11.8,1,1, 9.832, 10491.404, 411.324, 52862.360 25/05/09,20:26:30,19,09,1, 11.8,1,1, 9.832, 10491.420, 411.407, 52862.367 25/05/09,20:26:31,00,10,1, 11.9,1,1, 9.833, 10491.412, 411.407, 52862.367 25/05/09,20:26:31,01,10,1, 11.9,1,1, 9.833, 10491.393, 411.356, 52862.332 25/05/09,20:26:31,02,10,1, 11.9,1,1, 9.833, 10491.398, 411.398, 52862.349 25/05/09,20:26:31,03,10,1, 11.9,1,1, 9.833, 10491.393, 411.432, 52862.398 25/05/09,20:26:31,04,10,1, 11.9,1,1, 9.833, 10491.345, 411.380, 52862.403 25/05/09,20:26:31,05,10,1, 11.9,1,1, 9.833, 10491.348, 411.322, 52862.370 25/05/09,20:26:31,06,10,1, 11.9,1,1, 9.833, 10491.368, 411.407, 52862.418 25/05/09,20:26:31,07,10,1, 11.9,1,1, 9.833, 10491.357, 411.451, 52862.412 25/05/09,20:26:31,08,10,1, 11.9,1,1, 9.833, 10491.333, 411.377, 52862.388 25/05/09,20:26:31,09,10,1, 11.9,1,1, 9.833, 10491.306, 411.371, 52862.349 25/05/09,20:26:31,10,10,1, 11.9,1,1, 9.833, 10491.326, 411.438, 52862.240 25/05/09,20:26:31,11,10,1, 11.9,1,1, 9.833, 10491.299, 411.412, 52862.394 25/05/09,20:26:31,12,10,1, 11.9,1,1, 9.833, 10491.279, 411.394, 52862.377 25/05/09,20:26:31,13,10,1, 11.9,1,1, 9.833, 10491.276, 411.435, 52862.421 25/05/09,20:26:31,14,10,1, 11.9,1,1, 9.833, 10491.279, 411.458, 52862.459 25/05/09,20:26:31,15,10,1, 11.9,1,1, 9.833, 10491.264, 411.394, 52862.395 25/05/09,20:26:31,16,10,1, 11.9,1,1, 9.833, 10491.256, 411.442, 52862.380 25/05/09,20:26:31,17,10,1, 11.9,1,1, 9.833, 10491.259, 411.479, 52862.452 25/05/09,20:26:31,18,10,1, 11.9,1,1, 9.833, 10491.230, 411.410, 52862.384 25/05/09,20:26:31,19,10,1, 11.9,1,1, 9.833, 10491.185, 411.397, 52862.362 25/05/09,20:26:32,00,10,1, 11.9,1,1, 9.830, 10491.178, 411.397, 52862.362 25/05/09,20:26:32,01,10,1, 11.9,1,1, 9.830, 10491.227, 411.452, 52862.432 25/05/09,20:26:32,02,10,1, 11.9,1,1, 9.830, 10491.196, 411.398, 52862.346 25/05/09,20:26:32,03,10,1, 11.9,1,1, 9.830, 10491.190, 411.455, 52862.418 25/05/09,20:26:32,04,10,1, 11.9,1,1, 9.830, 10491.204, 411.483, 52862.364 25/05/09,20:26:32,05,10,1, 11.9,1,1, 9.830, 10491.183, 411.454, 52862.370 25/05/09,20:26:32,06,10,1, 11.9,1,1, 9.830, 10491.149, 411.423, 52862.319 25/05/09,20:26:32,07,10,1, 11.9,1,1, 9.830, 10491.148, 411.496, 52862.433 25/05/09,20:26:32,08,10,1, 11.9,1,1, 9.830, 10491.164, 411.460, 52862.414 25/05/09,20:26:32,09,10,1, 11.9,1,1, 9.830, 10491.120, 411.416, 52862.361 25/05/09,20:26:32,10,10,1, 11.9,1,1, 9.830, 10491.124, 411.478, 52862.457 25/05/09,20:26:32,11,10,1, 11.9,1,1, 9.830, 10491.134, 411.505, 52862.479 25/05/09,20:26:32,12,10,1, 11.9,1,1, 9.830, 10491.144, 411.423, 52862.381 25/05/09,20:26:32,13,10,1, 11.9,1,1, 9.830, 10491.091, 411.443, 52862.438 25/05/09,20:26:32,14,10,1, 11.9,1,1, 9.830, 10491.124, 411.530, 52862.527 25/05/09,20:26:32,15,10,1, 11.9,1,1, 9.830, 10491.098, 411.448, 52862.383 25/05/09,20:26:32,16,10,1, 11.9,1,1, 9.830, 10491.059, 411.420, 52862.353 25/05/09,20:26:32,17,10,1, 11.9,1,1, 9.830, 10491.075, 411.494, 52862.422 25/05/09,20:26:32,18,10,1, 11.9,1,1, 9.830, 10491.071, 411.504, 52862.422 25/05/09,20:26:32,19,10,1, 11.9,1,1, 9.830, 10491.021, 411.435, 52862.460 25/05/09,20:26:33,00,10,1, 11.9,1,1, 9.835, 10491.019, 411.435, 52862.460 25/05/09,20:26:33,01,10,1, 11.9,1,1, 9.835, 10491.043, 411.514, 52862.517 25/05/09,20:26:33,02,10,1, 11.9,1,1, 9.835, 10491.028, 411.445, 52862.436 25/05/09,20:26:33,03,10,1, 11.9,1,1, 9.835, 10491.019, 411.436, 52862.410 25/05/09,20:26:33,04,10,1, 11.9,1,1, 9.835, 10491.020, 411.480, 52862.437 25/05/09,20:26:33,05,10,1, 11.9,1,1, 9.835, 10491.023, 411.474, 52862.425 25/05/09,20:26:33,06,10,1, 11.9,1,1, 9.835, 10490.997, 411.427, 52862.381 25/05/09,20:26:33,07,10,1, 11.9,1,1, 9.835, 10491.011, 411.524, 52862.487 25/05/09,20:26:33,08,10,1, 11.9,1,1, 9.835, 10491.002, 411.526, 52862.468 25/05/09,20:26:33,09,10,1, 11.9,1,1, 9.835, 10490.973, 411.456, 52862.401 25/05/09,20:26:33,10,10,1, 11.9,1,1, 9.835, 10490.962, 411.414, 52862.338 25/05/09,20:26:33,11,10,1, 11.9,1,1, 9.835, 10490.988, 411.505, 52862.414 25/05/09,20:26:33,12,10,1, 11.9,1,1, 9.835, 10490.961, 411.483, 52862.422 25/05/09,20:26:33,13,10,1, 11.9,1,1, 9.835, 10490.925, 411.424, 52862.372 25/05/09,20:26:33,14,10,1, 11.9,1,1, 9.835, 10490.962, 411.510, 52862.480 25/05/09,20:26:33,15,10,1, 11.9,1,1, 9.835, 10490.948, 411.496, 52862.425 25/05/09,20:26:33,16,10,1, 11.9,1,1, 9.835, 10490.911, 411.460, 52862.437 25/05/09,20:26:33,17,10,1, 11.9,1,1, 9.835, 10490.924, 411.476, 52862.443 25/05/09,20:26:33,18,10,1, 11.9,1,1, 9.835, 10490.925, 411.520, 52862.455 25/05/09,20:26:33,19,10,1, 11.9,1,1, 9.835, 10490.883, 411.457, 52862.361 25/05/09,20:26:34,00,10,1, 11.9,1,1, 9.830, 10490.878, 411.457, 52862.361 25/05/09,20:26:34,01,10,1, 11.9,1,1, 9.830, 10490.880, 411.501, 52862.449 25/05/09,20:26:34,02,10,1, 11.9,1,1, 9.830, 10490.883, 411.477, 52862.439 25/05/09,20:26:34,03,10,1, 11.9,1,1, 9.830, 10490.837, 411.417, 52862.214 25/05/09,20:26:34,04,10,1, 11.9,1,1, 9.830, 10490.852, 411.469, 52862.548 25/05/09,20:26:34,05,10,1, 11.9,1,1, 9.830, 10490.891, 411.516, 52862.491 25/05/09,20:26:34,06,10,1, 11.9,1,1, 9.830, 10490.878, 411.460, 52862.464 25/05/09,20:26:34,07,10,1, 11.9,1,1, 9.830, 10490.844, 411.439, 52862.361 25/05/09,20:26:34,08,10,1, 11.9,1,1, 9.830, 10490.860, 411.504, 52862.402 25/05/09,20:26:34,09,10,1, 11.9,1,1, 9.830, 10490.840, 411.488, 52862.403 25/05/09,20:26:34,10,10,1, 11.9,1,1, 9.830, 10490.818, 411.417, 52862.339 25/05/09,20:26:34,11,10,1, 11.9,1,1, 9.830, 10490.821, 411.510, 52862.429 25/05/09,20:26:34,12,10,1, 11.9,1,1, 9.830, 10490.814, 411.505, 52862.439 25/05/09,20:26:34,13,10,1, 11.9,1,1, 9.830, 10490.778, 411.439, 52862.432 25/05/09,20:26:34,14,10,1, 11.9,1,1, 9.830, 10490.778, 411.429, 52862.409 25/05/09,20:26:34,15,10,1, 11.9,1,1, 9.830, 10490.782, 411.494, 52862.485 25/05/09,20:26:34,16,10,1, 11.9,1,1, 9.830, 10490.786, 411.501, 52862.416 25/05/09,20:26:34,17,10,1, 11.9,1,1, 9.830, 10490.765, 411.432, 52862.294 25/05/09,20:26:34,18,10,1, 11.9,1,1, 9.830, 10490.754, 411.480, 52862.368 25/05/09,20:26:34,19,10,1, 11.9,1,1, 9.830, 10490.808, 411.511, 52862.477 25/05/09,20:26:35,00,09,1, 11.9,1,1, 9.832, 10490.803, 411.511, 52862.477 25/05/09,20:26:35,01,09,1, 11.9,1,1, 9.832, 10490.712, 411.459, 52862.505 25/05/09,20:26:35,02,09,1, 11.9,1,1, 9.832, 10490.753, 411.551, 52862.437 25/05/09,20:26:35,03,09,1, 11.9,1,1, 9.832, 10490.768, 411.507, 52862.416 25/05/09,20:26:35,04,09,1, 11.9,1,1, 9.832, 10490.698, 411.456, 52862.433 25/05/09,20:26:35,05,09,1, 11.9,1,1, 9.832, 10490.697, 411.524, 52862.444 25/05/09,20:26:35,06,09,1, 11.9,1,1, 9.832, 10490.736, 411.524, 52862.490 25/05/09,20:26:35,07,09,1, 11.9,1,1, 9.832, 10490.674, 411.457, 52862.442 25/05/09,20:26:35,08,09,1, 11.9,1,1, 9.832, 10490.658, 411.471, 52862.568 25/05/09,20:26:35,09,09,1, 11.9,1,1, 9.832, 10490.689, 411.523, 52862.425 25/05/09,20:26:35,10,09,1, 11.9,1,1, 9.832, 10490.660, 411.488, 52862.591 25/05/09,20:26:35,11,09,1, 11.9,1,1, 9.832, 10490.655, 411.446, 52862.305 25/05/09,20:26:35,12,09,1, 11.9,1,1, 9.832, 10490.666, 411.493, 52862.416 25/05/09,20:26:35,13,09,1, 11.9,1,1, 9.832, 10490.664, 411.527, 52862.421 25/05/09,20:26:35,14,09,1, 11.9,1,1, 9.832, 10490.633, 411.477, 52862.437 25/05/09,20:26:35,15,09,1, 11.9,1,1, 9.832, 10490.629, 411.486, 52862.444 25/05/09,20:26:35,16,09,1, 11.9,1,1, 9.832, 10490.609, 411.555, 52862.513 25/05/09,20:26:35,17,09,1, 11.9,1,1, 9.832, 10490.617, 411.497, 52862.437 25/05/09,20:26:35,18,09,1, 11.9,1,1, 9.832, 10490.613, 411.464, 52862.393 25/05/09,20:26:35,19,09,1, 11.9,1,1, 9.832, 10490.598, 411.545, 52862.450 25/05/09,20:26:36,00,10,1, 11.9,1,1, 9.830, 10490.594, 411.545, 52862.450 25/05/09,20:26:36,01,10,1, 11.9,1,1, 9.830, 10490.586, 411.463, 52862.441 25/05/09,20:26:36,02,10,1, 11.9,1,1, 9.830, 10490.554, 411.490, 52862.367 25/05/09,20:26:36,03,10,1, 11.9,1,1, 9.830, 10490.557, 411.552, 52862.505 25/05/09,20:26:36,04,10,1, 11.9,1,1, 9.830, 10490.557, 411.498, 52862.362 25/05/09,20:26:36,05,10,1, 11.9,1,1, 9.830, 10490.553, 411.474, 52862.438 25/05/09,20:26:36,06,10,1, 11.9,1,1, 9.830, 10490.553, 411.562, 52862.511 25/05/09,20:26:36,07,10,1, 11.9,1,1, 9.830, 10490.548, 411.523, 52862.398 25/05/09,20:26:36,08,10,1, 11.9,1,1, 9.830, 10490.501, 411.465, 52862.373 25/05/09,20:26:36,09,10,1, 11.9,1,1, 9.830, 10490.532, 411.512, 52862.428 25/05/09,20:26:36,10,10,1, 11.9,1,1, 9.830, 10490.529, 411.587, 52862.493 25/05/09,20:26:36,11,10,1, 11.9,1,1, 9.830, 10490.510, 411.502, 52862.337 25/05/09,20:26:36,12,10,1, 11.9,1,1, 9.830, 10490.485, 411.500, 52862.356 25/05/09,20:26:36,13,10,1, 11.9,1,1, 9.830, 10490.532, 411.559, 52862.474 25/05/09,20:26:36,14,10,1, 11.9,1,1, 9.830, 10490.482, 411.520, 52862.383 25/05/09,20:26:36,15,10,1, 11.9,1,1, 9.830, 10490.457, 411.493, 52862.467 25/05/09,20:26:36,16,10,1, 11.9,1,1, 9.830, 10490.475, 411.569, 52862.411 25/05/09,20:26:36,17,10,1, 11.9,1,1, 9.830, 10490.489, 411.568, 52862.469 25/05/09,20:26:36,18,10,1, 11.9,1,1, 9.830, 10490.461, 411.498, 52862.484 25/05/09,20:26:36,19,10,1, 11.9,1,1, 9.830, 10490.455, 411.535, 52862.361 25/05/09,20:26:37,00,09,1, 11.9,1,1, 9.833, 10490.452, 411.535, 52862.361 25/05/09,20:26:37,01,09,1, 11.9,1,1, 9.833, 10490.450, 411.510, 52862.441 25/05/09,20:26:37,02,09,1, 11.9,1,1, 9.833, 10490.419, 411.481, 52862.414 25/05/09,20:26:37,03,09,1, 11.9,1,1, 9.833, 10490.414, 411.560, 52862.459 25/05/09,20:26:37,04,09,1, 11.9,1,1, 9.833, 10490.441, 411.577, 52862.501 25/05/09,20:26:37,05,09,1, 11.9,1,1, 9.833, 10490.387, 411.501, 52862.424 25/05/09,20:26:37,06,09,1, 11.9,1,1, 9.833, 10490.389, 411.545, 52862.435 25/05/09,20:26:37,07,09,1, 11.9,1,1, 9.833, 10490.385, 411.594, 52862.579 25/05/09,20:26:37,08,09,1, 11.9,1,1, 9.833, 10490.349, 411.518, 52862.346 25/05/09,20:26:37,09,09,1, 11.9,1,1, 9.833, 10490.350, 411.524, 52862.516 25/05/09,20:26:37,10,09,1, 11.9,1,1, 9.833, 10490.370, 411.602, 52862.559 25/05/09,20:26:37,11,09,1, 11.9,1,1, 9.833, 10490.361, 411.572, 52862.517 25/05/09,20:26:37,12,09,1, 11.9,1,1, 9.833, 10490.330, 411.526, 52862.498 25/05/09,20:26:37,13,09,1, 11.9,1,1, 9.833, 10490.361, 411.563, 52862.442 25/05/09,20:26:37,14,09,1, 11.9,1,1, 9.833, 10490.359, 411.613, 52862.468 25/05/09,20:26:37,15,09,1, 11.9,1,1, 9.833, 10490.327, 411.533, 52862.459 25/05/09,20:26:37,16,09,1, 11.9,1,1, 9.833, 10490.313, 411.525, 52862.466 25/05/09,20:26:37,17,09,1, 11.9,1,1, 9.833, 10490.333, 411.617, 52862.460 25/05/09,20:26:37,18,09,1, 11.9,1,1, 9.833, 10490.289, 411.553, 52862.457 25/05/09,20:26:37,19,09,1, 11.9,1,1, 9.833, 10490.273, 411.507, 52862.479 25/05/09,20:26:38,00,09,1, 11.9,1,1, 9.829, 10490.268, 411.507, 52862.479 25/05/09,20:26:38,01,09,1, 11.9,1,1, 9.829, 10490.290, 411.583, 52862.528 25/05/09,20:26:38,02,09,1, 11.9,1,1, 9.829, 10490.252, 411.549, 52862.384 25/05/09,20:26:38,03,09,1, 11.9,1,1, 9.829, 10490.262, 411.588, 52862.559 25/05/09,20:26:38,04,09,1, 11.9,1,1, 9.829, 10490.269, 411.626, 52862.584 25/05/09,20:26:38,05,09,1, 11.9,1,1, 9.829, 10490.241, 411.541, 52862.458 25/05/09,20:26:38,06,09,1, 11.9,1,1, 9.829, 10490.199, 411.546, 52862.490 25/05/09,20:26:38,07,09,1, 11.9,1,1, 9.829, 10490.238, 411.631, 52862.484 25/05/09,20:26:38,08,09,1, 11.9,1,1, 9.829, 10490.228, 411.601, 52862.440 25/05/09,20:26:38,09,09,1, 11.9,1,1, 9.829, 10490.215, 411.562, 52862.462 25/05/09,20:26:38,10,09,1, 11.9,1,1, 9.829, 10490.185, 411.571, 52862.447 25/05/09,20:26:38,11,09,1, 11.9,1,1, 9.829, 10490.221, 411.641, 52862.493 25/05/09,20:26:38,12,09,1, 11.9,1,1, 9.829, 10490.192, 411.568, 52862.432 25/05/09,20:26:38,13,09,1, 11.9,1,1, 9.829, 10490.149, 411.578, 52862.448 25/05/09,20:26:38,14,09,1, 11.9,1,1, 9.829, 10490.178, 411.631, 52862.538 25/05/09,20:26:38,15,09,1, 11.9,1,1, 9.829, 10490.181, 411.600, 52862.474 25/05/09,20:26:38,16,09,1, 11.9,1,1, 9.829, 10490.150, 411.574, 52862.495 25/05/09,20:26:38,17,09,1, 11.9,1,1, 9.829, 10490.136, 411.597, 52862.479 25/05/09,20:26:38,18,09,1, 11.9,1,1, 9.829, 10490.160, 411.625, 52862.463 25/05/09,20:26:38,19,09,1, 11.9,1,1, 9.829, 10490.096, 411.552, 52862.467 25/05/09,20:26:39,00,09,1, 11.9,1,1, 9.830, 10490.093, 411.552, 52862.467 25/05/09,20:26:39,01,09,1, 11.9,1,1, 9.830, 10490.147, 411.645, 52862.516 25/05/09,20:26:39,02,09,1, 11.9,1,1, 9.830, 10490.102, 411.606, 52862.518 25/05/09,20:26:39,03,09,1, 11.9,1,1, 9.830, 10490.081, 411.556, 52862.425 25/05/09,20:26:39,04,09,1, 11.9,1,1, 9.830, 10490.097, 411.613, 52862.554 25/05/09,20:26:39,05,09,1, 11.9,1,1, 9.830, 10490.096, 411.624, 52862.530 25/05/09,20:26:39,06,09,1, 11.9,1,1, 9.830, 10490.030, 411.564, 52862.460 25/05/09,20:26:39,07,09,1, 11.9,1,1, 9.830, 10490.054, 411.618, 52862.439 25/05/09,20:26:39,08,09,1, 11.9,1,1, 9.830, 10490.062, 411.653, 52862.537 25/05/09,20:26:39,09,09,1, 11.9,1,1, 9.830, 10490.058, 411.586, 52862.466 25/05/09,20:26:39,10,09,1, 11.9,1,1, 9.830, 10490.021, 411.569, 52862.489 25/05/09,20:26:39,11,09,1, 11.9,1,1, 9.830, 10490.038, 411.669, 52862.574 25/05/09,20:26:39,12,09,1, 11.9,1,1, 9.830, 10490.012, 411.625, 52862.517 25/05/09,20:26:39,13,09,1, 11.9,1,1, 9.830, 10489.982, 411.584, 52862.468 25/05/09,20:26:39,14,09,1, 11.9,1,1, 9.830, 10489.990, 411.629, 52862.470 25/05/09,20:26:39,15,09,1, 11.9,1,1, 9.830, 10489.995, 411.647, 52862.542 25/05/09,20:26:39,16,09,1, 11.9,1,1, 9.830, 10489.977, 411.602, 52862.493 25/05/09,20:26:39,17,09,1, 11.9,1,1, 9.830, 10489.964, 411.597, 52862.538 25/05/09,20:26:39,18,09,1, 11.9,1,1, 9.830, 10489.977, 411.660, 52862.520 25/05/09,20:26:39,19,09,1, 11.9,1,1, 9.830, 10489.925, 411.614, 52862.544 25/05/09,20:26:40,00,09,1, 11.9,1,1, 9.833, 10489.918, 411.614, 52862.544 25/05/09,20:26:40,01,09,1, 11.9,1,1, 9.833, 10489.941, 411.635, 52862.602 25/05/09,20:26:40,02,09,1, 11.9,1,1, 9.833, 10489.930, 411.633, 52862.583 25/05/09,20:26:40,03,09,1, 11.9,1,1, 9.833, 10489.896, 411.579, 52862.531 25/05/09,20:26:40,04,09,1, 11.9,1,1, 9.833, 10489.914, 411.623, 52862.534 25/05/09,20:26:40,05,09,1, 11.9,1,1, 9.833, 10489.904, 411.657, 52862.551 25/05/09,20:26:40,06,09,1, 11.9,1,1, 9.833, 10489.884, 411.616, 52862.466 25/05/09,20:26:40,07,09,1, 11.9,1,1, 9.833, 10489.831, 411.608, 52862.511 25/05/09,20:26:40,08,09,1, 11.9,1,1, 9.833, 10489.880, 411.666, 52862.523 25/05/09,20:26:40,09,09,1, 11.9,1,1, 9.833, 10489.874, 411.657, 52862.567 25/05/09,20:26:40,10,09,1, 11.9,1,1, 9.833, 10489.856, 411.611, 52862.545 25/05/09,20:26:40,11,09,1, 11.9,1,1, 9.833, 10489.812, 411.659, 52862.507 25/05/09,20:26:40,12,09,1, 11.9,1,1, 9.833, 10489.844, 411.718, 52862.533 25/05/09,20:26:40,13,09,1, 11.9,1,1, 9.833, 10489.793, 411.637, 52862.484 25/05/09,20:26:40,14,09,1, 11.9,1,1, 9.833, 10489.820, 411.640, 52862.497 25/05/09,20:26:40,15,09,1, 11.9,1,1, 9.833, 10489.822, 411.693, 52862.530 25/05/09,20:26:40,16,09,1, 11.9,1,1, 9.833, 10489.801, 411.656, 52862.568 25/05/09,20:26:40,17,09,1, 11.9,1,1, 9.833, 10489.755, 411.644, 52862.556 25/05/09,20:26:40,18,09,1, 11.9,1,1, 9.833, 10489.784, 411.689, 52862.558 25/05/09,20:26:40,19,09,1, 11.9,1,1, 9.833, 10489.787, 411.709, 52862.606 25/05/09,20:26:41,00,09,1, 11.8,1,1, 9.828, 10489.784, 411.709, 52862.606 25/05/09,20:26:41,01,09,1, 11.8,1,1, 9.828, 10489.749, 411.647, 52862.558 25/05/09,20:26:41,02,09,1, 11.8,1,1, 9.828, 10489.737, 411.723, 52862.589 25/05/09,20:26:41,03,09,1, 11.8,1,1, 9.828, 10489.727, 411.673, 52862.546 25/05/09,20:26:41,04,09,1, 11.8,1,1, 9.828, 10489.705, 411.649, 52862.526 25/05/09,20:26:41,05,09,1, 11.8,1,1, 9.828, 10489.718, 411.706, 52862.558 25/05/09,20:26:41,06,09,1, 11.8,1,1, 9.828, 10489.715, 411.691, 52862.592 25/05/09,20:26:41,07,09,1, 11.8,1,1, 9.828, 10489.676, 411.667, 52862.534 25/05/09,20:26:41,08,09,1, 11.8,1,1, 9.828, 10489.695, 411.684, 52862.633 25/05/09,20:26:41,09,09,1, 11.8,1,1, 9.828, 10489.701, 411.728, 52862.574 25/05/09,20:26:41,10,09,1, 11.8,1,1, 9.828, 10489.637, 411.648, 52862.555 25/05/09,20:26:41,11,09,1, 11.8,1,1, 9.828, 10489.664, 411.671, 52862.583 25/05/09,20:26:41,12,09,1, 11.8,1,1, 9.828, 10489.654, 411.727, 52862.628 25/05/09,20:26:41,13,09,1, 11.8,1,1, 9.828, 10489.658, 411.721, 52862.609 25/05/09,20:26:41,14,09,1, 11.8,1,1, 9.828, 10489.657, 411.652, 52862.555 25/05/09,20:26:41,15,09,1, 11.8,1,1, 9.828, 10489.614, 411.704, 52862.645 25/05/09,20:26:41,16,09,1, 11.8,1,1, 9.828, 10489.626, 411.744, 52862.711 25/05/09,20:26:41,17,09,1, 11.8,1,1, 9.828, 10489.603, 411.700, 52862.586 25/05/09,20:26:41,18,09,1, 11.8,1,1, 9.828, 10489.596, 411.686, 52862.530 25/05/09,20:26:41,19,09,1, 11.8,1,1, 9.828, 10489.598, 411.746, 52862.618 25/05/09,20:26:42,00,09,1, 11.9,1,1, 9.832, 10489.593, 411.746, 52862.618 25/05/09,20:26:42,01,09,1, 11.9,1,1, 9.832, 10489.565, 411.681, 52862.516 25/05/09,20:26:42,02,09,1, 11.9,1,1, 9.832, 10489.571, 411.741, 52862.612 25/05/09,20:26:42,03,09,1, 11.9,1,1, 9.832, 10489.525, 411.743, 52862.622 25/05/09,20:26:42,04,09,1, 11.9,1,1, 9.832, 10489.534, 411.693, 52862.621 25/05/09,20:26:42,05,09,1, 11.9,1,1, 9.832, 10489.531, 411.699, 52862.532 25/05/09,20:26:42,06,09,1, 11.9,1,1, 9.832, 10489.532, 411.764, 52862.602 25/05/09,20:26:42,07,09,1, 11.9,1,1, 9.832, 10489.501, 411.704, 52862.553 25/05/09,20:26:42,08,09,1, 11.9,1,1, 9.832, 10489.473, 411.683, 52862.511 25/05/09,20:26:42,09,09,1, 11.9,1,1, 9.832, 10489.484, 411.786, 52862.589 25/05/09,20:26:42,10,09,1, 11.9,1,1, 9.832, 10489.497, 411.768, 52862.644 25/05/09,20:26:42,11,09,1, 11.9,1,1, 9.832, 10489.464, 411.688, 52862.571 25/05/09,20:26:42,12,09,1, 11.9,1,1, 9.832, 10489.471, 411.717, 52862.590 25/05/09,20:26:42,13,09,1, 11.9,1,1, 9.832, 10489.476, 411.799, 52862.637 25/05/09,20:26:42,14,09,1, 11.9,1,1, 9.832, 10489.430, 411.724, 52862.641 25/05/09,20:26:42,15,09,1, 11.9,1,1, 9.832, 10489.435, 411.719, 52862.598 25/05/09,20:26:42,16,09,1, 11.9,1,1, 9.832, 10489.454, 411.769, 52862.596 25/05/09,20:26:42,17,09,1, 11.9,1,1, 9.832, 10489.415, 411.775, 52862.667 25/05/09,20:26:42,18,09,1, 11.9,1,1, 9.832, 10489.414, 411.707, 52862.576 25/05/09,20:26:42,19,09,1, 11.9,1,1, 9.832, 10489.425, 411.780, 52862.679 25/05/09,20:26:43,00,09,1, 11.9,1,1, 9.828, 10489.417, 411.780, 52862.679 25/05/09,20:26:43,01,09,1, 11.9,1,1, 9.828, 10489.388, 411.719, 52862.662 25/05/09,20:26:43,02,09,1, 11.9,1,1, 9.828, 10489.391, 411.770, 52862.605 25/05/09,20:26:43,03,09,1, 11.9,1,1, 9.828, 10489.375, 411.802, 52862.667 25/05/09,20:26:43,04,09,1, 11.9,1,1, 9.828, 10489.381, 411.769, 52862.689 25/05/09,20:26:43,05,09,1, 11.9,1,1, 9.828, 10489.362, 411.748, 52862.663 25/05/09,20:26:43,06,09,1, 11.9,1,1, 9.828, 10489.381, 411.806, 52862.691 25/05/09,20:26:43,07,09,1, 11.9,1,1, 9.828, 10489.360, 411.777, 52862.655 25/05/09,20:26:43,08,09,1, 11.9,1,1, 9.828, 10489.336, 411.715, 52862.585 25/05/09,20:26:43,09,09,1, 11.9,1,1, 9.828, 10489.342, 411.799, 52862.620 25/05/09,20:26:43,10,09,1, 11.9,1,1, 9.828, 10489.320, 411.818, 52862.665 25/05/09,20:26:43,11,09,1, 11.9,1,1, 9.828, 10489.335, 411.749, 52862.603 25/05/09,20:26:43,12,09,1, 11.9,1,1, 9.828, 10489.297, 411.758, 52862.658 25/05/09,20:26:43,13,09,1, 11.9,1,1, 9.828, 10489.318, 411.828, 52862.669 25/05/09,20:26:43,14,09,1, 11.9,1,1, 9.828, 10489.302, 411.768, 52862.598 25/05/09,20:26:43,15,09,1, 11.9,1,1, 9.828, 10489.291, 411.743, 52862.613 25/05/09,20:26:43,16,09,1, 11.9,1,1, 9.828, 10489.286, 411.819, 52862.750 25/05/09,20:26:43,17,09,1, 11.9,1,1, 9.828, 10489.302, 411.804, 52862.741 25/05/09,20:26:43,18,09,1, 11.9,1,1, 9.828, 10489.239, 411.754, 52862.632 25/05/09,20:26:43,19,09,1, 11.9,1,1, 9.828, 10489.237, 411.779, 52862.610 25/05/09,20:26:44,00,09,1, 11.9,1,1, 9.831, 10489.234, 411.779, 52862.610 25/05/09,20:26:44,01,09,1, 11.9,1,1, 9.831, 10489.265, 411.753, 52862.670 25/05/09,20:26:44,02,09,1, 11.9,1,1, 9.831, 10489.208, 411.754, 52862.649 25/05/09,20:26:44,03,09,1, 11.9,1,1, 9.831, 10489.245, 411.819, 52862.731 25/05/09,20:26:44,04,09,1, 11.9,1,1, 9.831, 10489.234, 411.781, 52862.682 25/05/09,20:26:44,05,09,1, 11.9,1,1, 9.831, 10489.199, 411.755, 52862.677 25/05/09,20:26:44,06,09,1, 11.9,1,1, 9.831, 10489.194, 411.835, 52862.702 25/05/09,20:26:44,07,09,1, 11.9,1,1, 9.831, 10489.217, 411.829, 52862.684 25/05/09,20:26:44,08,09,1, 11.9,1,1, 9.831, 10489.179, 411.736, 52862.613 25/05/09,20:26:44,09,09,1, 11.9,1,1, 9.831, 10489.181, 411.779, 52862.715 25/05/09,20:26:44,10,09,1, 11.9,1,1, 9.831, 10489.213, 411.831, 52862.703 25/05/09,20:26:44,11,09,1, 11.9,1,1, 9.831, 10489.144, 411.784, 52862.628 25/05/09,20:26:44,12,09,1, 11.9,1,1, 9.831, 10489.146, 411.730, 52862.644 25/05/09,20:26:44,13,09,1, 11.9,1,1, 9.831, 10489.190, 411.821, 52862.704 25/05/09,20:26:44,14,09,1, 11.9,1,1, 9.831, 10489.138, 411.778, 52862.690 25/05/09,20:26:44,15,09,1, 11.9,1,1, 9.831, 10489.102, 411.727, 52862.631 25/05/09,20:26:44,16,09,1, 11.9,1,1, 9.831, 10489.102, 411.782, 52862.724 25/05/09,20:26:44,17,09,1, 11.9,1,1, 9.831, 10489.133, 411.837, 52862.749 25/05/09,20:26:44,18,09,1, 11.9,1,1, 9.831, 10489.117, 411.754, 52862.656 25/05/09,20:26:44,19,09,1, 11.9,1,1, 9.831, 10489.098, 411.734, 52862.641 25/05/09,20:26:45,00,10,1, 12.0,1,1, 9.831, 10489.092, 411.734, 52862.641 25/05/09,20:26:45,01,10,1, 12.0,1,1, 9.831, 10489.076, 411.806, 52862.724 25/05/09,20:26:45,02,10,1, 12.0,1,1, 9.831, 10489.058, 411.719, 52862.658 25/05/09,20:26:45,03,10,1, 12.0,1,1, 9.831, 10489.063, 411.782, 52862.751 25/05/09,20:26:45,04,10,1, 12.0,1,1, 9.831, 10489.059, 411.813, 52862.679 25/05/09,20:26:45,05,10,1, 12.0,1,1, 9.831, 10489.029, 411.751, 52862.698 25/05/09,20:26:45,06,10,1, 12.0,1,1, 9.831, 10489.007, 411.755, 52862.653 25/05/09,20:26:45,07,10,1, 12.0,1,1, 9.831, 10489.031, 411.796, 52862.651 25/05/09,20:26:45,08,10,1, 12.0,1,1, 9.831, 10489.014, 411.761, 52862.670 25/05/09,20:26:45,09,10,1, 12.0,1,1, 9.831, 10488.973, 411.753, 52862.664 25/05/09,20:26:45,10,10,1, 12.0,1,1, 9.831, 10488.983, 411.838, 52862.749 25/05/09,20:26:45,11,10,1, 12.0,1,1, 9.831, 10488.998, 411.814, 52862.658 25/05/09,20:26:45,12,10,1, 12.0,1,1, 9.831, 10488.952, 411.741, 52862.676 25/05/09,20:26:45,13,10,1, 12.0,1,1, 9.831, 10488.946, 411.762, 52862.725 25/05/09,20:26:45,14,10,1, 12.0,1,1, 9.831, 10488.957, 411.817, 52862.792 25/05/09,20:26:45,15,10,1, 12.0,1,1, 9.831, 10488.926, 411.760, 52862.726 25/05/09,20:26:45,16,10,1, 12.0,1,1, 9.831, 10488.909, 411.757, 52862.876 25/05/09,20:26:45,17,10,1, 12.0,1,1, 9.831, 10488.948, 411.808, 52862.735 25/05/09,20:26:45,18,10,1, 12.0,1,1, 9.831, 10488.948, 411.772, 52862.715 25/05/09,20:26:45,19,10,1, 12.0,1,1, 9.831, 10488.911, 411.726, 52862.582 25/05/09,20:26:46,00,09,1, 12.0,1,1, 9.830, 10488.908, 411.726, 52862.582 25/05/09,20:26:46,01,09,1, 12.0,1,1, 9.830, 10488.900, 411.837, 52862.795 25/05/09,20:26:46,02,09,1, 12.0,1,1, 9.830, 10488.865, 411.756, 52862.678 25/05/09,20:26:46,03,09,1, 12.0,1,1, 9.830, 10488.875, 411.768, 52862.784 25/05/09,20:26:46,04,09,1, 12.0,1,1, 9.830, 10488.880, 411.837, 52862.748 25/05/09,20:26:46,05,09,1, 12.0,1,1, 9.830, 10488.848, 411.788, 52862.805 25/05/09,20:26:46,06,09,1, 12.0,1,1, 9.830, 10488.831, 411.754, 52862.750 25/05/09,20:26:46,07,09,1, 12.0,1,1, 9.830, 10488.828, 411.798, 52862.763 25/05/09,20:26:46,08,09,1, 12.0,1,1, 9.830, 10488.838, 411.787, 52862.800 25/05/09,20:26:46,09,09,1, 12.0,1,1, 9.830, 10488.785, 411.782, 52862.758 25/05/09,20:26:46,10,09,1, 12.0,1,1, 9.830, 10488.795, 411.778, 52862.748 25/05/09,20:26:46,11,09,1, 12.0,1,1, 9.830, 10488.797, 411.827, 52862.726 25/05/09,20:26:46,12,09,1, 12.0,1,1, 9.830, 10488.783, 411.802, 52862.776 25/05/09,20:26:46,13,09,1, 12.0,1,1, 9.830, 10488.756, 411.775, 52862.760 25/05/09,20:26:46,14,09,1, 12.0,1,1, 9.830, 10488.776, 411.814, 52862.763 25/05/09,20:26:46,15,09,1, 12.0,1,1, 9.830, 10488.767, 411.814, 52862.799 25/05/09,20:26:46,16,09,1, 12.0,1,1, 9.830, 10488.739, 411.742, 52862.790 25/05/09,20:26:46,17,09,1, 12.0,1,1, 9.830, 10488.730, 411.766, 52862.717 25/05/09,20:26:46,18,09,1, 12.0,1,1, 9.830, 10488.726, 411.828, 52862.822 25/05/09,20:26:46,19,09,1, 12.0,1,1, 9.830, 10488.723, 411.756, 52862.741 25/05/09,20:26:47,00,09,1, 12.0,1,1, 9.827, 10488.716, 411.756, 52862.741 25/05/09,20:26:47,01,09,1, 12.0,1,1, 9.827, 10488.679, 411.826, 52862.709 25/05/09,20:26:47,02,09,1, 12.0,1,1, 9.827, 10488.700, 411.821, 52862.733 25/05/09,20:26:47,03,09,1, 12.0,1,1, 9.827, 10488.663, 411.776, 52862.773 25/05/09,20:26:47,04,09,1, 12.0,1,1, 9.827, 10488.675, 411.817, 52862.740 25/05/09,20:26:47,05,09,1, 12.0,1,1, 9.827, 10488.667, 411.833, 52862.777 25/05/09,20:26:47,06,09,1, 12.0,1,1, 9.827, 10488.643, 411.778, 52862.791 25/05/09,20:26:47,07,09,1, 12.0,1,1, 9.827, 10488.637, 411.779, 52862.712 25/05/09,20:26:47,08,09,1, 12.0,1,1, 9.827, 10488.644, 411.830, 52862.796 25/05/09,20:26:47,09,09,1, 12.0,1,1, 9.827, 10488.608, 411.810, 52862.747 25/05/09,20:26:47,10,09,1, 12.0,1,1, 9.827, 10488.620, 411.767, 52862.745 25/05/09,20:26:47,11,09,1, 12.0,1,1, 9.827, 10488.624, 411.833, 52862.856 25/05/09,20:26:47,12,09,1, 12.0,1,1, 9.827, 10488.583, 411.867, 52862.874 25/05/09,20:26:47,13,09,1, 12.0,1,1, 9.827, 10488.579, 411.769, 52862.786 25/05/09,20:26:47,14,09,1, 12.0,1,1, 9.827, 10488.558, 411.754, 52862.761 25/05/09,20:26:47,15,09,1, 12.0,1,1, 9.827, 10488.581, 411.882, 52862.792 25/05/09,20:26:47,16,09,1, 12.0,1,1, 9.827, 10488.565, 411.817, 52862.760 25/05/09,20:26:47,17,09,1, 12.0,1,1, 9.827, 10488.544, 411.769, 52862.781 25/05/09,20:26:47,18,09,1, 12.0,1,1, 9.827, 10488.536, 411.827, 52862.776 25/05/09,20:26:47,19,09,1, 12.0,1,1, 9.827, 10488.559, 411.814, 52862.765 25/05/09,20:26:48,00,10,1, 11.9,1,1, 9.827, 10488.558, 411.814, 52862.765 25/05/09,20:26:48,01,10,1, 11.9,1,1, 9.827, 10488.536, 411.810, 52862.787 25/05/09,20:26:48,02,10,1, 11.9,1,1, 9.827, 10488.524, 411.818, 52862.837 25/05/09,20:26:48,03,10,1, 11.9,1,1, 9.827, 10488.526, 411.776, 52862.748 25/05/09,20:26:48,04,10,1, 11.9,1,1, 9.827, 10488.488, 411.737, 52862.778 25/05/09,20:26:48,05,10,1, 11.9,1,1, 9.827, 10488.507, 411.816, 52862.763 25/05/09,20:26:48,06,10,1, 11.9,1,1, 9.827, 10488.499, 411.814, 52862.802 25/05/09,20:26:48,07,10,1, 11.9,1,1, 9.827, 10488.463, 411.725, 52862.771 25/05/09,20:26:48,08,10,1, 11.9,1,1, 9.827, 10488.442, 411.780, 52862.887 25/05/09,20:26:48,09,10,1, 11.9,1,1, 9.827, 10488.473, 411.842, 52862.852 25/05/09,20:26:48,10,10,1, 11.9,1,1, 9.827, 10488.440, 411.773, 52862.790 25/05/09,20:26:48,11,10,1, 11.9,1,1, 9.827, 10488.414, 411.752, 52862.794 25/05/09,20:26:48,12,10,1, 11.9,1,1, 9.827, 10488.437, 411.810, 52862.810 25/05/09,20:26:48,13,10,1, 11.9,1,1, 9.827, 10488.434, 411.810, 52862.815 25/05/09,20:26:48,14,10,1, 11.9,1,1, 9.827, 10488.378, 411.756, 52862.767 25/05/09,20:26:48,15,10,1, 11.9,1,1, 9.827, 10488.400, 411.809, 52862.850 25/05/09,20:26:48,16,10,1, 11.9,1,1, 9.827, 10488.413, 411.832, 52862.893 25/05/09,20:26:48,17,10,1, 11.9,1,1, 9.827, 10488.386, 411.776, 52862.865 25/05/09,20:26:48,18,10,1, 11.9,1,1, 9.827, 10488.386, 411.778, 52862.866 25/05/09,20:26:48,19,10,1, 11.9,1,1, 9.827, 10488.383, 411.838, 52862.865 25/05/09,20:26:49,00,09,1, 11.9,1,1, 9.831, 10488.383, 411.838, 52862.865 25/05/09,20:26:49,01,09,1, 11.9,1,1, 9.831, 10488.347, 411.756, 52862.813 25/05/09,20:26:49,02,09,1, 11.9,1,1, 9.831, 10488.365, 411.817, 52862.926 25/05/09,20:26:49,03,09,1, 11.9,1,1, 9.831, 10488.364, 411.847, 52862.873 25/05/09,20:26:49,04,09,1, 11.9,1,1, 9.831, 10488.317, 411.772, 52862.825 25/05/09,20:26:49,05,09,1, 11.9,1,1, 9.831, 10488.316, 411.753, 52862.877 25/05/09,20:26:49,06,09,1, 11.9,1,1, 9.831, 10488.311, 411.826, 52862.871 25/05/09,20:26:49,07,09,1, 11.9,1,1, 9.831, 10488.311, 411.818, 52862.943 25/05/09,20:26:49,08,09,1, 11.9,1,1, 9.831, 10488.290, 411.751, 52862.868 25/05/09,20:26:49,09,09,1, 11.9,1,1, 9.831, 10488.286, 411.812, 52862.833 25/05/09,20:26:49,10,09,1, 11.9,1,1, 9.831, 10488.283, 411.840, 52862.861 25/05/09,20:26:49,11,09,1, 11.9,1,1, 9.831, 10488.261, 411.774, 52862.910 25/05/09,20:26:49,12,09,1, 11.9,1,1, 9.831, 10488.225, 411.805, 52862.899 25/05/09,20:26:49,13,09,1, 11.9,1,1, 9.831, 10488.234, 411.846, 52862.905 25/05/09,20:26:49,14,09,1, 11.9,1,1, 9.831, 10488.237, 411.787, 52862.845 25/05/09,20:26:49,15,09,1, 11.9,1,1, 9.831, 10488.220, 411.764, 52862.841 25/05/09,20:26:49,16,09,1, 11.9,1,1, 9.831, 10488.254, 411.849, 52862.898 25/05/09,20:26:49,17,09,1, 11.9,1,1, 9.831, 10488.203, 411.853, 52862.844 25/05/09,20:26:49,18,09,1, 11.9,1,1, 9.831, 10488.187, 411.788, 52862.837 25/05/09,20:26:49,19,09,1, 11.9,1,1, 9.831, 10488.201, 411.809, 52862.882 25/05/09,20:26:50,00,10,1, 11.9,1,1, 9.830, 10488.199, 411.809, 52862.882 25/05/09,20:26:50,01,10,1, 11.9,1,1, 9.830, 10488.174, 411.788, 52862.863 25/05/09,20:26:50,02,10,1, 11.9,1,1, 9.830, 10488.152, 411.777, 52862.812 25/05/09,20:26:50,03,10,1, 11.9,1,1, 9.830, 10488.160, 411.863, 52862.984 25/05/09,20:26:50,04,10,1, 11.9,1,1, 9.830, 10488.158, 411.823, 52862.853 25/05/09,20:26:50,05,10,1, 11.9,1,1, 9.830, 10488.144, 411.768, 52862.897 25/05/09,20:26:50,06,10,1, 11.9,1,1, 9.830, 10488.133, 411.833, 52862.955 25/05/09,20:26:50,07,10,1, 11.9,1,1, 9.830, 10488.121, 411.876, 52862.986 25/05/09,20:26:50,08,10,1, 11.9,1,1, 9.830, 10488.130, 411.793, 52862.837 25/05/09,20:26:50,09,10,1, 11.9,1,1, 9.830, 10488.075, 411.801, 52862.921 25/05/09,20:26:50,10,10,1, 11.9,1,1, 9.830, 10488.113, 411.865, 52862.979 25/05/09,20:26:50,11,10,1, 11.9,1,1, 9.830, 10488.085, 411.811, 52862.901 25/05/09,20:26:50,12,10,1, 11.9,1,1, 9.830, 10488.049, 411.768, 52862.856 25/05/09,20:26:50,13,10,1, 11.9,1,1, 9.830, 10488.091, 411.862, 52862.930 25/05/09,20:26:50,14,10,1, 11.9,1,1, 9.830, 10488.085, 411.879, 52862.979 25/05/09,20:26:50,15,10,1, 11.9,1,1, 9.830, 10488.048, 411.791, 52862.924 25/05/09,20:26:50,16,10,1, 11.9,1,1, 9.830, 10488.039, 411.814, 52862.955 25/05/09,20:26:50,17,10,1, 11.9,1,1, 9.830, 10488.050, 411.881, 52862.945 25/05/09,20:26:50,18,10,1, 11.9,1,1, 9.830, 10488.043, 411.805, 52862.955 25/05/09,20:26:50,19,10,1, 11.9,1,1, 9.830, 10488.019, 411.812, 52862.930 25/05/09,20:26:51,00,10,1, 11.9,1,1, 9.828, 10488.015, 411.812, 52862.930 25/05/09,20:26:51,01,10,1, 11.9,1,1, 9.828, 10488.014, 411.853, 52862.955 25/05/09,20:26:51,02,10,1, 11.9,1,1, 9.828, 10487.977, 411.792, 52862.936 25/05/09,20:26:51,03,10,1, 11.9,1,1, 9.828, 10488.013, 411.854, 52863.017 25/05/09,20:26:51,04,10,1, 11.9,1,1, 9.828, 10487.987, 411.871, 52863.020 25/05/09,20:26:51,05,10,1, 11.9,1,1, 9.828, 10487.970, 411.784, 52862.928 25/05/09,20:26:51,06,10,1, 11.9,1,1, 9.828, 10487.952, 411.820, 52862.929 25/05/09,20:26:51,07,10,1, 11.9,1,1, 9.828, 10487.985, 411.885, 52862.995 25/05/09,20:26:51,08,10,1, 11.9,1,1, 9.828, 10487.963, 411.837, 52863.036 25/05/09,20:26:51,09,10,1, 11.9,1,1, 9.828, 10487.933, 411.821, 52862.991 25/05/09,20:26:51,10,10,1, 11.9,1,1, 9.828, 10487.961, 411.882, 52862.972 25/05/09,20:26:51,11,10,1, 11.9,1,1, 9.828, 10487.941, 411.852, 52862.978 25/05/09,20:26:51,12,10,1, 11.9,1,1, 9.828, 10487.927, 411.814, 52862.996 25/05/09,20:26:51,13,10,1, 11.9,1,1, 9.828, 10487.917, 411.828, 52863.025 25/05/09,20:26:51,14,10,1, 11.9,1,1, 9.828, 10487.920, 411.882, 52863.039 25/05/09,20:26:51,15,10,1, 11.9,1,1, 9.828, 10487.898, 411.797, 52862.975 25/05/09,20:26:51,16,10,1, 11.9,1,1, 9.828, 10487.892, 411.832, 52862.992 25/05/09,20:26:51,17,10,1, 11.9,1,1, 9.828, 10487.903, 411.910, 52863.009 25/05/09,20:26:51,18,10,1, 11.9,1,1, 9.828, 10487.894, 411.885, 52863.029 25/05/09,20:26:51,19,10,1, 11.9,1,1, 9.828, 10487.864, 411.842, 52863.031 25/05/09,20:26:52,00,10,1, 11.9,1,1, 9.831, 10487.857, 411.842, 52863.031 25/05/09,20:26:52,01,10,1, 11.9,1,1, 9.831, 10487.873, 411.907, 52863.104 25/05/09,20:26:52,02,10,1, 11.9,1,1, 9.831, 10487.855, 411.852, 52862.958 25/05/09,20:26:52,03,10,1, 11.9,1,1, 9.831, 10487.841, 411.803, 52863.058 25/05/09,20:26:52,04,10,1, 11.9,1,1, 9.831, 10487.866, 411.883, 52863.046 25/05/09,20:26:52,05,10,1, 11.9,1,1, 9.831, 10487.844, 411.872, 52863.064 25/05/09,20:26:52,06,10,1, 11.9,1,1, 9.831, 10487.813, 411.829, 52863.038 25/05/09,20:26:52,07,10,1, 11.9,1,1, 9.831, 10487.826, 411.881, 52863.011 25/05/09,20:26:52,08,10,1, 11.9,1,1, 9.831, 10487.823, 411.876, 52863.053 25/05/09,20:26:52,09,10,1, 11.9,1,1, 9.831, 10487.827, 411.808, 52862.997 25/05/09,20:26:52,10,10,1, 11.9,1,1, 9.831, 10487.797, 411.833, 52863.015 25/05/09,20:26:52,11,10,1, 11.9,1,1, 9.831, 10487.799, 411.908, 52862.992 25/05/09,20:26:52,12,10,1, 11.9,1,1, 9.831, 10487.780, 411.877, 52863.076 25/05/09,20:26:52,13,10,1, 11.9,1,1, 9.831, 10487.786, 411.832, 52863.047 25/05/09,20:26:52,14,10,1, 11.9,1,1, 9.831, 10487.768, 411.884, 52863.098 25/05/09,20:26:52,15,10,1, 11.9,1,1, 9.831, 10487.744, 411.901, 52863.089 25/05/09,20:26:52,16,10,1, 11.9,1,1, 9.831, 10487.723, 411.845, 52863.001 25/05/09,20:26:52,17,10,1, 11.9,1,1, 9.831, 10487.714, 411.859, 52863.016 25/05/09,20:26:52,18,10,1, 11.9,1,1, 9.831, 10487.760, 411.915, 52863.064 25/05/09,20:26:52,19,10,1, 11.9,1,1, 9.831, 10487.734, 411.851, 52863.058 25/05/09,20:26:53,00,10,1, 12.0,1,1, 9.828, 10487.732, 411.851, 52863.058 25/05/09,20:26:53,01,10,1, 12.0,1,1, 9.828, 10487.728, 411.914, 52863.100 25/05/09,20:26:53,02,10,1, 12.0,1,1, 9.828, 10487.723, 411.891, 52863.105 25/05/09,20:26:53,03,10,1, 12.0,1,1, 9.828, 10487.679, 411.806, 52863.096 25/05/09,20:26:53,04,10,1, 12.0,1,1, 9.828, 10487.709, 411.900, 52863.036 25/05/09,20:26:53,05,10,1, 12.0,1,1, 9.828, 10487.714, 411.930, 52863.091 25/05/09,20:26:53,06,10,1, 12.0,1,1, 9.828, 10487.694, 411.872, 52863.077 25/05/09,20:26:53,07,10,1, 12.0,1,1, 9.828, 10487.661, 411.863, 52863.095 25/05/09,20:26:53,08,10,1, 12.0,1,1, 9.828, 10487.700, 411.927, 52863.127 25/05/09,20:26:53,09,10,1, 12.0,1,1, 9.828, 10487.673, 411.882, 52863.133 25/05/09,20:26:53,10,10,1, 12.0,1,1, 9.828, 10487.660, 411.859, 52863.068 25/05/09,20:26:53,11,10,1, 12.0,1,1, 9.828, 10487.694, 411.930, 52863.093 25/05/09,20:26:53,12,10,1, 12.0,1,1, 9.828, 10487.685, 411.874, 52863.067 25/05/09,20:26:53,13,10,1, 12.0,1,1, 9.828, 10487.630, 411.839, 52863.060 25/05/09,20:26:53,14,10,1, 12.0,1,1, 9.828, 10487.649, 411.916, 52863.375 25/05/09,20:26:53,15,10,1, 12.0,1,1, 9.828, 10487.663, 411.928, 52863.179 25/05/09,20:26:53,16,10,1, 12.0,1,1, 9.828, 10487.645, 411.869, 52863.043 25/05/09,20:26:53,17,10,1, 12.0,1,1, 9.828, 10487.625, 411.857, 52863.037 25/05/09,20:26:53,18,10,1, 12.0,1,1, 9.828, 10487.606, 411.912, 52863.108 25/05/09,20:26:53,19,10,1, 12.0,1,1, 9.828, 10487.627, 411.899, 52863.113 25/05/09,20:26:54,00,10,1, 12.0,1,1, 9.829, 10487.623, 411.899, 52863.113 25/05/09,20:26:54,01,10,1, 12.0,1,1, 9.829, 10487.594, 411.899, 52863.101 25/05/09,20:26:54,02,10,1, 12.0,1,1, 9.829, 10487.582, 411.924, 52863.093 25/05/09,20:26:54,03,10,1, 12.0,1,1, 9.829, 10487.591, 411.856, 52863.137 25/05/09,20:26:54,04,10,1, 12.0,1,1, 9.829, 10487.567, 411.894, 52863.064 25/05/09,20:26:54,05,10,1, 12.0,1,1, 9.829, 10487.565, 411.941, 52863.096 25/05/09,20:26:54,06,10,1, 12.0,1,1, 9.829, 10487.555, 411.883, 52863.317 25/05/09,20:26:54,07,10,1, 12.0,1,1, 9.829, 10487.539, 411.866, 52863.154 25/05/09,20:26:54,08,10,1, 12.0,1,1, 9.829, 10487.558, 411.933, 52863.170 25/05/09,20:26:54,09,10,1, 12.0,1,1, 9.829, 10487.551, 411.922, 52863.142 25/05/09,20:26:54,10,10,1, 12.0,1,1, 9.829, 10487.495, 411.834, 52863.086 25/05/09,20:26:54,11,10,1, 12.0,1,1, 9.829, 10487.536, 411.871, 52863.137 25/05/09,20:26:54,12,10,1, 12.0,1,1, 9.829, 10487.516, 411.944, 52863.173 25/05/09,20:26:54,13,10,1, 12.0,1,1, 9.829, 10487.528, 411.837, 52863.118 25/05/09,20:26:54,14,10,1, 12.0,1,1, 9.829, 10487.509, 411.842, 52863.124 25/05/09,20:26:54,15,10,1, 12.0,1,1, 9.829, 10487.497, 411.916, 52863.168 25/05/09,20:26:54,16,10,1, 12.0,1,1, 9.829, 10487.488, 411.880, 52863.183 25/05/09,20:26:54,17,10,1, 12.0,1,1, 9.829, 10487.477, 411.850, 52863.074 25/05/09,20:26:54,18,10,1, 12.0,1,1, 9.829, 10487.466, 411.912, 52863.140 25/05/09,20:26:54,19,10,1, 12.0,1,1, 9.829, 10487.485, 411.920, 52863.172 25/05/09,20:26:55,00,10,1, 12.0,1,1, 9.828, 10487.481, 411.920, 52863.172 25/05/09,20:26:55,01,10,1, 12.0,1,1, 9.828, 10487.444, 411.872, 52863.161 25/05/09,20:26:55,02,10,1, 12.0,1,1, 9.828, 10487.447, 411.930, 52863.204 25/05/09,20:26:55,03,10,1, 12.0,1,1, 9.828, 10487.453, 411.900, 52863.127 25/05/09,20:26:55,04,10,1, 12.0,1,1, 9.828, 10487.448, 411.825, 52863.144 25/05/09,20:26:55,05,10,1, 12.0,1,1, 9.828, 10487.467, 411.930, 52863.187 25/05/09,20:26:55,06,10,1, 12.0,1,1, 9.828, 10487.470, 411.948, 52863.187 25/05/09,20:26:55,07,10,1, 12.0,1,1, 9.828, 10487.434, 411.837, 52863.122 25/05/09,20:26:55,08,10,1, 12.0,1,1, 9.828, 10487.400, 411.881, 52863.285 25/05/09,20:26:55,09,10,1, 12.0,1,1, 9.828, 10487.453, 411.927, 52863.245 25/05/09,20:26:55,10,10,1, 12.0,1,1, 9.828, 10487.436, 411.886, 52863.212 25/05/09,20:26:55,11,10,1, 12.0,1,1, 9.828, 10487.403, 411.862, 52863.183 25/05/09,20:26:55,12,10,1, 12.0,1,1, 9.828, 10487.413, 411.951, 52863.253 25/05/09,20:26:55,13,10,1, 12.0,1,1, 9.828, 10487.403, 411.898, 52863.186 25/05/09,20:26:55,14,10,1, 12.0,1,1, 9.828, 10487.392, 411.846, 52863.167 25/05/09,20:26:55,15,10,1, 12.0,1,1, 9.828, 10487.426, 411.904, 52863.190 25/05/09,20:26:55,16,10,1, 12.0,1,1, 9.828, 10487.395, 411.954, 52863.239 25/05/09,20:26:55,17,10,1, 12.0,1,1, 9.828, 10487.396, 411.876, 52863.160 25/05/09,20:26:55,18,10,1, 12.0,1,1, 9.828, 10487.376, 411.867, 52863.105 25/05/09,20:26:55,19,10,1, 12.0,1,1, 9.828, 10487.369, 411.931, 52863.189 25/05/09,20:26:56,00,10,1, 11.9,1,1, 9.830, 10487.365, 411.931, 52863.189 25/05/09,20:26:56,01,10,1, 11.9,1,1, 9.830, 10487.361, 411.839, 52863.204 25/05/09,20:26:56,02,10,1, 11.9,1,1, 9.830, 10487.367, 411.922, 52863.203 25/05/09,20:26:56,03,10,1, 11.9,1,1, 9.830, 10487.328, 411.914, 52863.216 25/05/09,20:26:56,04,10,1, 11.9,1,1, 9.830, 10487.343, 411.852, 52863.156 25/05/09,20:26:56,05,10,1, 11.9,1,1, 9.830, 10487.324, 411.902, 52863.179 25/05/09,20:26:56,06,10,1, 11.9,1,1, 9.830, 10487.321, 411.946, 52863.282 25/05/09,20:26:56,07,10,1, 11.9,1,1, 9.830, 10487.325, 411.872, 52863.267 25/05/09,20:26:56,08,10,1, 11.9,1,1, 9.830, 10487.312, 411.858, 52863.156 25/05/09,20:26:56,09,10,1, 11.9,1,1, 9.830, 10487.336, 411.947, 52863.308 25/05/09,20:26:56,10,10,1, 11.9,1,1, 9.830, 10487.298, 411.942, 52863.250 25/05/09,20:26:56,11,10,1, 11.9,1,1, 9.830, 10487.285, 411.879, 52863.200 25/05/09,20:26:56,12,10,1, 11.9,1,1, 9.830, 10487.289, 411.908, 52863.203 25/05/09,20:26:56,13,10,1, 11.9,1,1, 9.830, 10487.290, 411.974, 52863.267 25/05/09,20:26:56,14,10,1, 11.9,1,1, 9.830, 10487.265, 411.904, 52863.166 25/05/09,20:26:56,15,10,1, 11.9,1,1, 9.830, 10487.242, 411.883, 52863.270 25/05/09,20:26:56,16,10,1, 11.9,1,1, 9.830, 10487.270, 411.949, 52863.296 25/05/09,20:26:56,17,10,1, 11.9,1,1, 9.830, 10487.252, 411.941, 52863.270 25/05/09,20:26:56,18,10,1, 11.9,1,1, 9.830, 10487.235, 411.872, 52863.244 25/05/09,20:26:56,19,10,1, 11.9,1,1, 9.830, 10487.250, 411.952, 52863.305 25/05/09,20:26:57,00,10,1, 11.9,1,1, 9.831, 10487.248, 411.952, 52863.305 25/05/09,20:26:57,01,10,1, 11.9,1,1, 9.831, 10487.217, 411.879, 52863.305 25/05/09,20:26:57,02,10,1, 11.9,1,1, 9.831, 10487.233, 411.926, 52863.442 25/05/09,20:26:57,03,10,1, 11.9,1,1, 9.831, 10487.224, 411.940, 52863.476 25/05/09,20:26:57,04,10,1, 11.9,1,1, 9.831, 10487.229, 411.908, 52863.433 25/05/09,20:26:57,05,10,1, 11.9,1,1, 9.831, 10487.211, 411.935, 52863.443 25/05/09,20:26:57,06,10,1, 11.9,1,1, 9.831, 10487.210, 411.896, 52863.388 25/05/09,20:26:57,07,10,1, 11.9,1,1, 9.831, 10487.196, 411.926, 52863.432 25/05/09,20:26:57,08,10,1, 11.9,1,1, 9.831, 10487.192, 411.940, 52863.470 25/05/09,20:26:57,09,10,1, 11.9,1,1, 9.831, 10487.186, 411.903, 52863.436 25/05/09,20:26:57,10,10,1, 11.9,1,1, 9.831, 10487.191, 411.921, 52863.399 25/05/09,20:26:57,11,10,1, 11.9,1,1, 9.831, 10487.163, 411.927, 52863.427 25/05/09,20:26:57,12,10,1, 11.9,1,1, 9.831, 10487.194, 411.923, 52863.438 25/05/09,20:26:57,13,10,1, 11.9,1,1, 9.831, 10487.163, 411.923, 52863.432 25/05/09,20:26:57,14,10,1, 11.9,1,1, 9.831, 10487.180, 411.914, 52863.461 25/05/09,20:26:57,15,10,1, 11.9,1,1, 9.831, 10487.148, 411.934, 52863.512 25/05/09,20:26:57,16,10,1, 11.9,1,1, 9.831, 10487.164, 411.900, 52863.533 25/05/09,20:26:57,17,10,1, 11.9,1,1, 9.831, 10487.178, 411.921, 52863.529 25/05/09,20:26:57,18,10,1, 11.9,1,1, 9.831, 10487.169, 411.914, 52863.490 25/05/09,20:26:57,19,10,1, 11.9,1,1, 9.831, 10487.127, 411.916, 52863.486 25/05/09,20:26:58,00,10,1, 11.9,1,1, 9.829, 10487.123, 411.916, 52863.486 25/05/09,20:26:58,01,10,1, 11.9,1,1, 9.829, 10487.140, 411.905, 52863.568 25/05/09,20:26:58,02,10,1, 11.9,1,1, 9.829, 10487.123, 411.907, 52863.457 25/05/09,20:26:58,03,10,1, 11.9,1,1, 9.829, 10487.133, 411.928, 52863.553 25/05/09,20:26:58,04,10,1, 11.9,1,1, 9.829, 10487.117, 411.930, 52863.532 25/05/09,20:26:58,05,10,1, 11.9,1,1, 9.829, 10487.115, 411.909, 52863.515 25/05/09,20:26:58,06,10,1, 11.9,1,1, 9.829, 10487.111, 411.887, 52863.502 25/05/09,20:26:58,07,10,1, 11.9,1,1, 9.829, 10487.086, 411.922, 52863.493 25/05/09,20:26:58,08,10,1, 11.9,1,1, 9.829, 10487.086, 411.916, 52863.589 25/05/09,20:26:58,09,10,1, 11.9,1,1, 9.829, 10487.053, 411.934, 52863.475 25/05/09,20:26:58,10,10,1, 11.9,1,1, 9.829, 10487.101, 411.913, 52863.467 25/05/09,20:26:58,11,10,1, 11.9,1,1, 9.829, 10487.061, 411.913, 52863.488 25/05/09,20:26:58,12,10,1, 11.9,1,1, 9.829, 10487.053, 411.910, 52863.515 25/05/09,20:26:58,13,10,1, 11.9,1,1, 9.829, 10487.047, 411.886, 52863.468 25/05/09,20:26:58,14,10,1, 11.9,1,1, 9.829, 10487.044, 411.916, 52863.505 25/05/09,20:26:58,15,10,1, 11.9,1,1, 9.829, 10487.049, 411.928, 52863.554 25/05/09,20:26:58,16,10,1, 11.9,1,1, 9.829, 10487.045, 411.923, 52863.497 25/05/09,20:26:58,17,10,1, 11.9,1,1, 9.829, 10487.025, 411.895, 52863.477 25/05/09,20:26:58,18,10,1, 11.9,1,1, 9.829, 10487.036, 411.897, 52863.499 25/05/09,20:26:58,19,10,1, 11.9,1,1, 9.829, 10486.987, 411.910, 52863.517 25/05/09,20:26:59,00,10,1, 11.9,1,1, 9.826, 10486.981, 411.910, 52863.517 25/05/09,20:26:59,01,10,1, 11.9,1,1, 9.826, 10487.002, 411.909, 52863.550 25/05/09,20:26:59,02,10,1, 11.9,1,1, 9.826, 10487.011, 411.915, 52863.518 25/05/09,20:26:59,03,10,1, 11.9,1,1, 9.826, 10486.984, 411.922, 52863.548 25/05/09,20:26:59,04,10,1, 11.9,1,1, 9.826, 10487.006, 411.923, 52863.599 25/05/09,20:26:59,05,10,1, 11.9,1,1, 9.826, 10486.991, 411.893, 52863.476 25/05/09,20:26:59,06,10,1, 11.9,1,1, 9.826, 10486.970, 411.928, 52863.537 25/05/09,20:26:59,07,10,1, 11.9,1,1, 9.826, 10486.962, 411.923, 52863.603 25/05/09,20:26:59,08,10,1, 11.9,1,1, 9.826, 10486.958, 411.925, 52863.499 25/05/09,20:26:59,09,10,1, 11.9,1,1, 9.826, 10486.960, 411.908, 52863.528 25/05/09,20:26:59,10,10,1, 11.9,1,1, 9.826, 10486.951, 411.898, 52863.624 25/05/09,20:26:59,11,10,1, 11.9,1,1, 9.826, 10486.945, 411.900, 52863.549 25/05/09,20:26:59,12,10,1, 11.9,1,1, 9.826, 10486.971, 411.921, 52863.623 25/05/09,20:26:59,13,10,1, 11.9,1,1, 9.826, 10486.934, 411.902, 52863.537 25/05/09,20:26:59,14,10,1, 11.9,1,1, 9.826, 10486.938, 411.939, 52863.533 25/05/09,20:26:59,15,10,1, 11.9,1,1, 9.826, 10486.960, 411.926, 52863.588 25/05/09,20:26:59,16,10,1, 11.9,1,1, 9.826, 10486.933, 411.915, 52863.564 25/05/09,20:26:59,17,10,1, 11.9,1,1, 9.826, 10486.919, 411.905, 52863.572 25/05/09,20:26:59,18,10,1, 11.9,1,1, 9.826, 10486.917, 411.915, 52863.605 25/05/09,20:26:59,19,10,1, 11.9,1,1, 9.826, 10486.895, 411.879, 52863.625 25/05/09,20:27:00,00,10,1, 11.9,1,1, 9.824, 10486.889, 411.879, 52863.625 25/05/09,20:27:00,01,10,1, 11.9,1,1, 9.824, 10486.895, 411.904, 52863.545 25/05/09,20:27:00,02,10,1, 11.9,1,1, 9.824, 10486.889, 411.933, 52863.524 25/05/09,20:27:00,03,10,1, 11.9,1,1, 9.824, 10486.859, 411.882, 52863.413 25/05/09,20:27:00,04,10,1, 11.9,1,1, 9.824, 10486.854, 411.855, 52863.408 25/05/09,20:27:00,05,10,1, 11.9,1,1, 9.824, 10486.859, 411.904, 52863.531 25/05/09,20:27:00,06,10,1, 11.9,1,1, 9.824, 10486.867, 411.904, 52863.476 25/05/09,20:27:00,07,10,1, 11.9,1,1, 9.824, 10486.836, 411.833, 52863.444 25/05/09,20:27:00,08,10,1, 11.9,1,1, 9.824, 10486.831, 411.893, 52863.482 25/05/09,20:27:00,09,10,1, 11.9,1,1, 9.824, 10486.819, 411.903, 52863.500 25/05/09,20:27:00,10,10,1, 11.9,1,1, 9.824, 10486.823, 411.822, 52863.499 25/05/09,20:27:00,11,10,1, 11.9,1,1, 9.824, 10486.825, 411.875, 52863.460 25/05/09,20:27:00,12,10,1, 11.9,1,1, 9.824, 10486.800, 411.918, 52863.476 25/05/09,20:27:00,13,10,1, 11.9,1,1, 9.824, 10486.802, 411.869, 52863.479 25/05/09,20:27:00,14,10,1, 11.9,1,1, 9.824, 10486.775, 411.819, 52863.429 25/05/09,20:27:00,15,10,1, 11.9,1,1, 9.824, 10486.809, 411.915, 52863.516 25/05/09,20:27:00,16,10,1, 11.9,1,1, 9.824, 10486.799, 411.903, 52863.534 25/05/09,20:27:00,17,10,1, 11.9,1,1, 9.824, 10486.782, 411.824, 52863.481 25/05/09,20:27:00,18,10,1, 11.9,1,1, 9.824, 10486.766, 411.862, 52863.475 25/05/09,20:27:00,19,10,1, 11.9,1,1, 9.824, 10486.761, 411.929, 52863.516 25/05/09,20:27:01,00,09,1, 11.9,1,1, 9.825, 10486.755, 411.929, 52863.516 25/05/09,20:27:01,01,09,1, 11.9,1,1, 9.825, 10486.748, 411.846, 52863.466 25/05/09,20:27:01,02,09,1, 11.9,1,1, 9.825, 10486.741, 411.881, 52863.557 25/05/09,20:27:01,03,09,1, 11.9,1,1, 9.825, 10486.735, 411.882, 52863.553 25/05/09,20:27:01,04,09,1, 11.9,1,1, 9.825, 10486.713, 411.807, 52863.460 25/05/09,20:27:01,05,09,1, 11.9,1,1, 9.825, 10486.731, 411.863, 52863.564 25/05/09,20:27:01,06,09,1, 11.9,1,1, 9.825, 10486.708, 411.888, 52863.519 25/05/09,20:27:01,07,09,1, 11.9,1,1, 9.825, 10486.710, 411.833, 52863.450 25/05/09,20:27:01,08,09,1, 11.9,1,1, 9.825, 10486.668, 411.817, 52863.494 25/05/09,20:27:01,09,09,1, 11.9,1,1, 9.825, 10486.729, 411.878, 52863.549 25/05/09,20:27:01,10,09,1, 11.9,1,1, 9.825, 10486.712, 411.871, 52863.550 25/05/09,20:27:01,11,09,1, 11.9,1,1, 9.825, 10486.693, 411.812, 52863.487 25/05/09,20:27:01,12,09,1, 11.9,1,1, 9.825, 10486.670, 411.846, 52863.503 25/05/09,20:27:01,13,09,1, 11.9,1,1, 9.825, 10486.706, 411.864, 52863.501 25/05/09,20:27:01,14,09,1, 11.9,1,1, 9.825, 10486.636, 411.805, 52863.456 25/05/09,20:27:01,15,09,1, 11.9,1,1, 9.825, 10486.648, 411.806, 52863.464 25/05/09,20:27:01,16,09,1, 11.9,1,1, 9.825, 10486.693, 411.860, 52863.566 25/05/09,20:27:01,17,09,1, 11.9,1,1, 9.825, 10486.682, 411.816, 52863.615 25/05/09,20:27:01,18,09,1, 11.9,1,1, 9.825, 10486.646, 411.768, 52863.502 25/05/09,20:27:01,19,09,1, 11.9,1,1, 9.825, 10486.648, 411.819, 52863.607 25/05/09,20:27:02,00,09,1, 11.9,1,1, 9.828, 10486.647, 411.819, 52863.607 25/05/09,20:27:02,01,09,1, 11.9,1,1, 9.828, 10486.615, 411.776, 52863.539 25/05/09,20:27:02,02,09,1, 11.9,1,1, 9.828, 10486.598, 411.791, 52863.539 25/05/09,20:27:02,03,09,1, 11.9,1,1, 9.828, 10486.616, 411.882, 52863.649 25/05/09,20:27:02,04,09,1, 11.9,1,1, 9.828, 10486.614, 411.816, 52863.556 25/05/09,20:27:02,05,09,1, 11.9,1,1, 9.828, 10486.562, 411.758, 52863.597 25/05/09,20:27:02,06,09,1, 11.9,1,1, 9.828, 10486.576, 411.834, 52863.628 25/05/09,20:27:02,07,09,1, 11.9,1,1, 9.828, 10486.596, 411.810, 52863.538 25/05/09,20:27:02,08,09,1, 11.9,1,1, 9.828, 10486.590, 411.763, 52863.528 25/05/09,20:27:02,09,09,1, 11.9,1,1, 9.828, 10486.554, 411.806, 52863.664 25/05/09,20:27:02,10,09,1, 11.9,1,1, 9.828, 10486.565, 411.842, 52863.520 25/05/09,20:27:02,11,09,1, 11.9,1,1, 9.828, 10486.554, 411.801, 52863.706 25/05/09,20:27:02,12,09,1, 11.9,1,1, 9.828, 10486.516, 411.784, 52863.649 25/05/09,20:27:02,13,09,1, 11.9,1,1, 9.828, 10486.530, 411.839, 52863.538 25/05/09,20:27:02,14,09,1, 11.9,1,1, 9.828, 10486.548, 411.831, 52863.666 25/05/09,20:27:02,15,09,1, 11.9,1,1, 9.828, 10486.510, 411.764, 52863.659 25/05/09,20:27:02,16,09,1, 11.9,1,1, 9.828, 10486.507, 411.785, 52863.673 25/05/09,20:27:02,17,09,1, 11.9,1,1, 9.828, 10486.516, 411.860, 52863.712 25/05/09,20:27:02,18,09,1, 11.9,1,1, 9.828, 10486.492, 411.759, 52863.654 25/05/09,20:27:02,19,09,1, 11.9,1,1, 9.828, 10486.496, 411.751, 52863.657 25/05/09,20:27:03,00,09,1, 11.9,1,1, 9.824, 10486.488, 411.751, 52863.657 25/05/09,20:27:03,01,09,1, 11.9,1,1, 9.824, 10486.489, 411.840, 52863.654 25/05/09,20:27:03,02,09,1, 11.9,1,1, 9.824, 10486.456, 411.743, 52863.631 25/05/09,20:27:03,03,09,1, 11.9,1,1, 9.824, 10486.473, 411.786, 52863.679 25/05/09,20:27:03,04,09,1, 11.9,1,1, 9.824, 10486.452, 411.817, 52863.689 25/05/09,20:27:03,05,09,1, 11.9,1,1, 9.824, 10486.441, 411.766, 52863.633 25/05/09,20:27:03,06,09,1, 11.9,1,1, 9.824, 10486.418, 411.759, 52863.618 25/05/09,20:27:03,07,09,1, 11.9,1,1, 9.824, 10486.439, 411.825, 52863.693 25/05/09,20:27:03,08,09,1, 11.9,1,1, 9.824, 10486.434, 411.795, 52863.675 25/05/09,20:27:03,09,09,1, 11.9,1,1, 9.824, 10486.405, 411.719, 52863.653 25/05/09,20:27:03,10,09,1, 11.9,1,1, 9.824, 10486.415, 411.792, 52863.619 25/05/09,20:27:03,11,09,1, 11.9,1,1, 9.824, 10486.410, 411.807, 52863.647 25/05/09,20:27:03,12,09,1, 11.9,1,1, 9.824, 10486.392, 411.752, 52863.638 25/05/09,20:27:03,13,09,1, 11.9,1,1, 9.824, 10486.373, 411.748, 52863.612 25/05/09,20:27:03,14,09,1, 11.9,1,1, 9.824, 10486.380, 411.816, 52863.701 25/05/09,20:27:03,15,09,1, 11.9,1,1, 9.824, 10486.397, 411.773, 52863.688 25/05/09,20:27:03,16,09,1, 11.9,1,1, 9.824, 10486.358, 411.722, 52863.676 25/05/09,20:27:03,17,09,1, 11.9,1,1, 9.824, 10486.386, 411.783, 52863.757 25/05/09,20:27:03,18,09,1, 11.9,1,1, 9.824, 10486.357, 411.784, 52863.625 25/05/09,20:27:03,19,09,1, 11.9,1,1, 9.824, 10486.356, 411.752, 52863.647 25/05/09,20:27:04,00,09,1, 11.9,1,1, 9.821, 10486.355, 411.752, 52863.647 25/05/09,20:27:04,01,09,1, 11.9,1,1, 9.821, 10486.334, 411.791, 52863.753 25/05/09,20:27:04,02,09,1, 11.9,1,1, 9.821, 10486.308, 411.754, 52863.702 25/05/09,20:27:04,03,09,1, 11.9,1,1, 9.821, 10486.310, 411.719, 52863.622 25/05/09,20:27:04,04,09,1, 11.9,1,1, 9.821, 10486.304, 411.795, 52863.772 25/05/09,20:27:04,05,09,1, 11.9,1,1, 9.821, 10486.308, 411.783, 52863.658 25/05/09,20:27:04,06,09,1, 11.9,1,1, 9.821, 10486.310, 411.717, 52863.657 25/05/09,20:27:04,07,09,1, 11.9,1,1, 9.821, 10486.298, 411.748, 52863.784 25/05/09,20:27:04,08,09,1, 11.9,1,1, 9.821, 10486.311, 411.786, 52863.807 25/05/09,20:27:04,09,09,1, 11.9,1,1, 9.821, 10486.329, 411.733, 52863.722 25/05/09,20:27:04,10,09,1, 11.9,1,1, 9.821, 10486.272, 411.707, 52863.675 25/05/09,20:27:04,11,09,1, 11.9,1,1, 9.821, 10486.285, 411.765, 52863.716 25/05/09,20:27:04,12,09,1, 11.9,1,1, 9.821, 10486.251, 411.770, 52863.827 25/05/09,20:27:04,13,09,1, 11.9,1,1, 9.821, 10486.270, 411.674, 52863.683 25/05/09,20:27:04,14,09,1, 11.9,1,1, 9.821, 10486.243, 411.749, 52863.755 25/05/09,20:27:04,15,09,1, 11.9,1,1, 9.821, 10486.257, 411.788, 52863.795 25/05/09,20:27:04,16,09,1, 11.9,1,1, 9.821, 10486.245, 411.765, 52863.789 25/05/09,20:27:04,17,09,1, 11.9,1,1, 9.821, 10486.236, 411.710, 52863.716 25/05/09,20:27:04,18,09,1, 11.9,1,1, 9.821, 10486.228, 411.761, 52863.832 25/05/09,20:27:04,19,09,1, 11.9,1,1, 9.821, 10486.227, 411.740, 52863.800 25/05/09,20:27:05,00,09,1, 11.9,1,1, 9.827, 10486.221, 411.740, 52863.800 25/05/09,20:27:05,01,09,1, 11.9,1,1, 9.827, 10486.231, 411.735, 52863.697 25/05/09,20:27:05,02,09,1, 11.9,1,1, 9.827, 10486.206, 411.787, 52863.767 25/05/09,20:27:05,03,09,1, 11.9,1,1, 9.827, 10486.188, 411.726, 52863.734 25/05/09,20:27:05,04,09,1, 11.9,1,1, 9.827, 10486.177, 411.715, 52863.817 25/05/09,20:27:05,05,09,1, 11.9,1,1, 9.827, 10486.216, 411.759, 52863.823 25/05/09,20:27:05,06,09,1, 11.9,1,1, 9.827, 10486.179, 411.760, 52863.863 25/05/09,20:27:05,07,09,1, 11.9,1,1, 9.827, 10486.142, 411.687, 52863.749 25/05/09,20:27:05,08,09,1, 11.9,1,1, 9.827, 10486.142, 411.721, 52863.826 25/05/09,20:27:05,09,09,1, 11.9,1,1, 9.827, 10486.162, 411.769, 52863.838 25/05/09,20:27:05,10,09,1, 11.9,1,1, 9.827, 10486.148, 411.722, 52863.795 25/05/09,20:27:05,11,09,1, 11.9,1,1, 9.827, 10486.125, 411.712, 52863.810 25/05/09,20:27:05,12,09,1, 11.9,1,1, 9.827, 10486.145, 411.756, 52863.849 25/05/09,20:27:05,13,09,1, 11.9,1,1, 9.827, 10486.136, 411.749, 52863.826 25/05/09,20:27:05,14,09,1, 11.9,1,1, 9.827, 10486.113, 411.683, 52863.805 25/05/09,20:27:05,15,09,1, 11.9,1,1, 9.827, 10486.109, 411.706, 52863.788 25/05/09,20:27:05,16,09,1, 11.9,1,1, 9.827, 10486.125, 411.766, 52863.844 25/05/09,20:27:05,17,09,1, 11.9,1,1, 9.827, 10486.083, 411.685, 52863.745 25/05/09,20:27:05,18,09,1, 11.9,1,1, 9.827, 10486.079, 411.679, 52863.843 25/05/09,20:27:05,19,09,1, 11.9,1,1, 9.827, 10486.088, 411.745, 52863.799 25/05/09,20:27:06,00,09,1, 11.9,1,1, 9.826, 10486.079, 411.745, 52863.799 25/05/09,20:27:06,01,09,1, 11.9,1,1, 9.826, 10486.048, 411.675, 52863.807 25/05/09,20:27:06,02,09,1, 11.9,1,1, 9.826, 10486.048, 411.700, 52863.858 25/05/09,20:27:06,03,09,1, 11.9,1,1, 9.826, 10486.062, 411.761, 52863.908 25/05/09,20:27:06,04,09,1, 11.9,1,1, 9.826, 10486.034, 411.704, 52863.870 25/05/09,20:27:06,05,09,1, 11.9,1,1, 9.826, 10486.021, 411.715, 52863.862 25/05/09,20:27:06,06,09,1, 11.9,1,1, 9.826, 10486.054, 411.753, 52863.922 25/05/09,20:27:06,07,09,1, 11.9,1,1, 9.826, 10486.021, 411.740, 52863.840 25/05/09,20:27:06,08,09,1, 11.9,1,1, 9.826, 10486.007, 411.685, 52863.861 25/05/09,20:27:06,09,09,1, 11.9,1,1, 9.826, 10486.003, 411.729, 52863.932 25/05/09,20:27:06,10,09,1, 11.9,1,1, 9.826, 10486.012, 411.768, 52863.920 25/05/09,20:27:06,11,09,1, 11.9,1,1, 9.826, 10486.024, 411.683, 52863.895 25/05/09,20:27:06,12,09,1, 11.9,1,1, 9.826, 10486.026, 411.686, 52863.842 25/05/09,20:27:06,13,09,1, 11.9,1,1, 9.826, 10486.002, 411.756, 52863.944 25/05/09,20:27:06,14,09,1, 11.9,1,1, 9.826, 10485.992, 411.726, 52863.858 25/05/09,20:27:06,15,09,1, 11.9,1,1, 9.826, 10485.962, 411.673, 52863.883 25/05/09,20:27:06,16,09,1, 11.9,1,1, 9.826, 10485.984, 411.754, 52863.880 25/05/09,20:27:06,17,09,1, 11.9,1,1, 9.826, 10485.972, 411.788, 52863.946 25/05/09,20:27:06,18,09,1, 11.9,1,1, 9.826, 10485.968, 411.689, 52863.875 25/05/09,20:27:06,19,09,1, 11.9,1,1, 9.826, 10485.950, 411.701, 52863.890 25/05/09,20:27:07,00,09,1, 11.9,1,1, 9.824, 10485.946, 411.701, 52863.890 25/05/09,20:27:07,01,09,1, 11.9,1,1, 9.824, 10485.979, 411.717, 52864.000 25/05/09,20:27:07,02,09,1, 11.9,1,1, 9.824, 10485.961, 411.680, 52863.918 25/05/09,20:27:07,03,09,1, 11.9,1,1, 9.824, 10485.950, 411.730, 52863.932 25/05/09,20:27:07,04,09,1, 11.9,1,1, 9.824, 10485.958, 411.753, 52864.017 25/05/09,20:27:07,05,09,1, 11.9,1,1, 9.824, 10485.935, 411.690, 52863.975 25/05/09,20:27:07,06,09,1, 11.9,1,1, 9.824, 10485.951, 411.704, 52863.988 25/05/09,20:27:07,07,09,1, 11.9,1,1, 9.824, 10485.933, 411.768, 52864.021 25/05/09,20:27:07,08,09,1, 11.9,1,1, 9.824, 10485.923, 411.699, 52863.949 25/05/09,20:27:07,09,09,1, 11.9,1,1, 9.824, 10485.927, 411.674, 52863.965 25/05/09,20:27:07,10,09,1, 11.9,1,1, 9.824, 10485.948, 411.758, 52863.961 25/05/09,20:27:07,11,09,1, 11.9,1,1, 9.824, 10485.939, 411.751, 52863.978 25/05/09,20:27:07,12,09,1, 11.9,1,1, 9.824, 10485.894, 411.644, 52863.937 25/05/09,20:27:07,13,09,1, 11.9,1,1, 9.824, 10485.916, 411.714, 52863.980 25/05/09,20:27:07,14,09,1, 11.9,1,1, 9.824, 10485.911, 411.744, 52864.080 25/05/09,20:27:07,15,09,1, 11.9,1,1, 9.824, 10485.894, 411.706, 52863.991 25/05/09,20:27:07,16,09,1, 11.9,1,1, 9.824, 10485.879, 411.694, 52864.010 25/05/09,20:27:07,17,09,1, 11.9,1,1, 9.824, 10485.888, 411.744, 52864.069 25/05/09,20:27:07,18,09,1, 11.9,1,1, 9.824, 10485.890, 411.729, 52864.055 25/05/09,20:27:07,19,09,1, 11.9,1,1, 9.824, 10485.858, 411.660, 52864.006 25/05/09,20:27:08,00,09,1, 11.9,1,1, 9.825, 10485.854, 411.660, 52864.006 25/05/09,20:27:08,01,09,1, 11.9,1,1, 9.825, 10485.883, 411.762, 52864.077 25/05/09,20:27:08,02,09,1, 11.9,1,1, 9.825, 10485.858, 411.673, 52864.036 25/05/09,20:27:08,03,09,1, 11.9,1,1, 9.825, 10485.850, 411.680, 52863.920 25/05/09,20:27:08,04,09,1, 11.9,1,1, 9.825, 10485.868, 411.753, 52863.994 25/05/09,20:27:08,05,09,1, 11.9,1,1, 9.825, 10485.873, 411.681, 52863.991 25/05/09,20:27:08,06,09,1, 11.9,1,1, 9.825, 10485.843, 411.635, 52863.953 25/05/09,20:27:08,07,09,1, 11.9,1,1, 9.825, 10485.867, 411.688, 52864.017 25/05/09,20:27:08,08,09,1, 11.9,1,1, 9.825, 10485.858, 411.732, 52864.156 25/05/09,20:27:08,09,09,1, 11.9,1,1, 9.825, 10485.862, 411.662, 52864.058 25/05/09,20:27:08,10,09,1, 11.9,1,1, 9.825, 10485.845, 411.656, 52864.014 25/05/09,20:27:08,11,09,1, 11.9,1,1, 9.825, 10485.854, 411.718, 52864.089 25/05/09,20:27:08,12,09,1, 11.9,1,1, 9.825, 10485.844, 411.684, 52864.106 25/05/09,20:27:08,13,09,1, 11.9,1,1, 9.825, 10485.825, 411.625, 52864.033 25/05/09,20:27:08,14,09,1, 11.9,1,1, 9.825, 10485.803, 411.693, 52864.118 25/05/09,20:27:08,15,09,1, 11.9,1,1, 9.825, 10485.839, 411.676, 52863.996 25/05/09,20:27:08,16,09,1, 11.9,1,1, 9.825, 10485.786, 411.619, 52863.996 25/05/09,20:27:08,17,09,1, 11.9,1,1, 9.825, 10485.794, 411.633, 52864.073 25/05/09,20:27:08,18,09,1, 11.9,1,1, 9.825, 10485.809, 411.701, 52864.116 25/05/09,20:27:08,19,09,1, 11.9,1,1, 9.825, 10485.810, 411.659, 52864.116 25/05/09,20:27:09,00,09,1, 12.0,1,1, 9.824, 10485.804, 411.659, 52864.116 25/05/09,20:27:09,01,09,1, 12.0,1,1, 9.824, 10485.804, 411.683, 52864.108 25/05/09,20:27:09,02,09,1, 12.0,1,1, 9.824, 10485.822, 411.700, 52864.149 25/05/09,20:27:09,03,09,1, 12.0,1,1, 9.824, 10485.774, 411.613, 52864.093 25/05/09,20:27:09,04,09,1, 12.0,1,1, 9.824, 10485.793, 411.628, 52864.137 25/05/09,20:27:09,05,09,1, 12.0,1,1, 9.824, 10485.805, 411.685, 52864.083 25/05/09,20:27:09,06,09,1, 12.0,1,1, 9.824, 10485.801, 411.638, 52864.118 25/05/09,20:27:09,07,09,1, 12.0,1,1, 9.824, 10485.770, 411.619, 52864.034 25/05/09,20:27:09,08,09,1, 12.0,1,1, 9.824, 10485.774, 411.664, 52864.143 25/05/09,20:27:09,09,09,1, 12.0,1,1, 9.824, 10485.769, 411.645, 52864.113 25/05/09,20:27:09,10,09,1, 12.0,1,1, 9.824, 10485.756, 411.585, 52864.007 25/05/09,20:27:09,11,09,1, 12.0,1,1, 9.824, 10485.769, 411.633, 52864.071 25/05/09,20:27:09,12,09,1, 12.0,1,1, 9.824, 10485.774, 411.659, 52864.153 25/05/09,20:27:09,13,09,1, 12.0,1,1, 9.824, 10485.777, 411.592, 52864.097 25/05/09,20:27:09,14,09,1, 12.0,1,1, 9.824, 10485.756, 411.579, 52864.069 25/05/09,20:27:09,15,09,1, 12.0,1,1, 9.824, 10485.741, 411.640, 52864.107 25/05/09,20:27:09,16,09,1, 12.0,1,1, 9.824, 10485.767, 411.624, 52864.194 25/05/09,20:27:09,17,09,1, 12.0,1,1, 9.824, 10485.734, 411.560, 52864.099 25/05/09,20:27:09,18,09,1, 12.0,1,1, 9.824, 10485.747, 411.609, 52864.146 25/05/09,20:27:09,19,09,1, 12.0,1,1, 9.824, 10485.746, 411.628, 52864.188 25/05/09,20:27:10,00,09,1, 12.0,1,1, 9.823, 10485.746, 411.628, 52864.188 25/05/09,20:27:10,01,09,1, 12.0,1,1, 9.823, 10485.723, 411.557, 52864.158 25/05/09,20:27:10,02,09,1, 12.0,1,1, 9.823, 10485.746, 411.644, 52864.276 25/05/09,20:27:10,03,09,1, 12.0,1,1, 9.823, 10485.740, 411.607, 52864.144 25/05/09,20:27:10,04,09,1, 12.0,1,1, 9.823, 10485.706, 411.520, 52864.156 25/05/09,20:27:10,05,09,1, 12.0,1,1, 9.823, 10485.723, 411.600, 52864.150 25/05/09,20:27:10,06,09,1, 12.0,1,1, 9.823, 10485.731, 411.624, 52864.152 25/05/09,20:27:10,07,09,1, 12.0,1,1, 9.823, 10485.716, 411.548, 52864.109 25/05/09,20:27:10,08,09,1, 12.0,1,1, 9.823, 10485.676, 411.556, 52864.185 25/05/09,20:27:10,09,09,1, 12.0,1,1, 9.823, 10485.719, 411.617, 52864.198 25/05/09,20:27:10,10,09,1, 12.0,1,1, 9.823, 10485.706, 411.586, 52864.151 25/05/09,20:27:10,11,09,1, 12.0,1,1, 9.823, 10485.690, 411.537, 52864.178 25/05/09,20:27:10,12,09,1, 12.0,1,1, 9.823, 10485.712, 411.580, 52864.231 25/05/09,20:27:10,13,09,1, 12.0,1,1, 9.823, 10485.716, 411.584, 52864.291 25/05/09,20:27:10,14,09,1, 12.0,1,1, 9.823, 10485.689, 411.533, 52864.193 25/05/09,20:27:10,15,09,1, 12.0,1,1, 9.823, 10485.644, 411.530, 52864.206 25/05/09,20:27:10,16,09,1, 12.0,1,1, 9.823, 10485.694, 411.572, 52864.248 25/05/09,20:27:10,17,09,1, 12.0,1,1, 9.823, 10485.668, 411.540, 52864.179 25/05/09,20:27:10,18,09,1, 12.0,1,1, 9.823, 10485.659, 411.535, 52864.205 25/05/09,20:27:10,19,09,1, 12.0,1,1, 9.823, 10485.677, 411.575, 52864.242 25/05/09,20:27:11,00,09,1, 11.9,1,1, 9.825, 10485.671, 411.575, 52864.242 25/05/09,20:27:11,01,09,1, 11.9,1,1, 9.825, 10485.655, 411.505, 52864.197 25/05/09,20:27:11,02,09,1, 11.9,1,1, 9.825, 10485.660, 411.522, 52864.167 25/05/09,20:27:11,03,09,1, 11.9,1,1, 9.825, 10485.669, 411.600, 52864.329 25/05/09,20:27:11,04,09,1, 11.9,1,1, 9.825, 10485.649, 411.547, 52864.290 25/05/09,20:27:11,05,09,1, 11.9,1,1, 9.825, 10485.616, 411.517, 52864.205 25/05/09,20:27:11,06,09,1, 11.9,1,1, 9.825, 10485.662, 411.570, 52864.215 25/05/09,20:27:11,07,09,1, 11.9,1,1, 9.825, 10485.651, 411.578, 52864.251 25/05/09,20:27:11,08,09,1, 11.9,1,1, 9.825, 10485.631, 411.513, 52864.273 25/05/09,20:27:11,09,09,1, 11.9,1,1, 9.825, 10485.596, 411.517, 52864.162 25/05/09,20:27:11,10,09,1, 11.9,1,1, 9.825, 10485.658, 411.565, 52864.192 25/05/09,20:27:11,11,09,1, 11.9,1,1, 9.825, 10485.616, 411.495, 52864.233 25/05/09,20:27:11,12,09,1, 11.9,1,1, 9.825, 10485.593, 411.491, 52864.310 25/05/09,20:27:11,13,09,1, 11.9,1,1, 9.825, 10485.640, 411.564, 52864.251 25/05/09,20:27:11,14,09,1, 11.9,1,1, 9.825, 10485.619, 411.534, 52864.315 25/05/09,20:27:11,15,09,1, 11.9,1,1, 9.825, 10485.598, 411.489, 52864.316 25/05/09,20:27:11,16,09,1, 11.9,1,1, 9.825, 10485.605, 411.538, 52864.319 25/05/09,20:27:11,17,09,1, 11.9,1,1, 9.825, 10485.616, 411.556, 52864.297 25/05/09,20:27:11,18,09,1, 11.9,1,1, 9.825, 10485.579, 411.502, 52864.271 25/05/09,20:27:11,19,09,1, 11.9,1,1, 9.825, 10485.600, 411.469, 52864.268 25/05/09,20:27:12,00,08,1, 11.9,1,1, 9.822, 10485.595, 411.469, 52864.268 25/05/09,20:27:12,01,08,1, 11.9,1,1, 9.822, 10485.603, 411.510, 52864.278 25/05/09,20:27:12,02,08,1, 11.9,1,1, 9.822, 10485.572, 411.473, 52864.301 25/05/09,20:27:12,03,08,1, 11.9,1,1, 9.822, 10485.576, 411.486, 52864.227 25/05/09,20:27:12,04,08,1, 11.9,1,1, 9.822, 10485.585, 411.545, 52864.264 25/05/09,20:27:12,05,08,1, 11.9,1,1, 9.822, 10485.579, 411.472, 52864.326 25/05/09,20:27:12,06,08,1, 11.9,1,1, 9.822, 10485.571, 411.486, 52864.279 25/05/09,20:27:12,07,08,1, 11.9,1,1, 9.822, 10485.583, 411.534, 52864.397 25/05/09,20:27:12,08,08,1, 11.9,1,1, 9.822, 10485.581, 411.476, 52864.298 25/05/09,20:27:12,09,08,1, 11.9,1,1, 9.822, 10485.547, 411.431, 52864.351 25/05/09,20:27:12,10,08,1, 11.9,1,1, 9.822, 10485.537, 411.499, 52864.370 25/05/09,20:27:12,11,08,1, 11.9,1,1, 9.822, 10485.548, 411.521, 52864.368 25/05/09,20:27:12,12,08,1, 11.9,1,1, 9.822, 10485.537, 411.423, 52864.301 25/05/09,20:27:12,13,08,1, 11.9,1,1, 9.822, 10485.529, 411.449, 52864.280 25/05/09,20:27:12,14,08,1, 11.9,1,1, 9.822, 10485.564, 411.533, 52864.439 25/05/09,20:27:12,15,08,1, 11.9,1,1, 9.822, 10485.540, 411.463, 52864.359 25/05/09,20:27:12,16,08,1, 11.9,1,1, 9.822, 10485.532, 411.407, 52864.365 25/05/09,20:27:12,17,08,1, 11.9,1,1, 9.822, 10485.539, 411.484, 52864.313 25/05/09,20:27:12,18,08,1, 11.9,1,1, 9.822, 10485.544, 411.497, 52864.445 25/05/09,20:27:12,19,08,1, 11.9,1,1, 9.822, 10485.529, 411.416, 52864.362 25/05/09,20:27:13,00,08,1, 11.9,1,1, 9.825, 10485.529, 411.416, 52864.362 25/05/09,20:27:13,01,08,1, 11.9,1,1, 9.825, 10485.525, 411.502, 52864.438 25/05/09,20:27:13,02,08,1, 11.9,1,1, 9.825, 10485.513, 411.457, 52864.413 25/05/09,20:27:13,03,08,1, 11.9,1,1, 9.825, 10485.518, 411.429, 52864.364 25/05/09,20:27:13,04,08,1, 11.9,1,1, 9.825, 10485.524, 411.482, 52864.378 25/05/09,20:27:13,05,08,1, 11.9,1,1, 9.825, 10485.503, 411.481, 52864.397 25/05/09,20:27:13,06,08,1, 11.9,1,1, 9.825, 10485.498, 411.401, 52864.375 25/05/09,20:27:13,07,08,1, 11.9,1,1, 9.825, 10485.503, 411.447, 52864.379 25/05/09,20:27:13,08,08,1, 11.9,1,1, 9.825, 10485.504, 411.488, 52864.439 25/05/09,20:27:13,09,08,1, 11.9,1,1, 9.825, 10485.474, 411.438, 52864.426 25/05/09,20:27:13,10,08,1, 11.9,1,1, 9.825, 10485.463, 411.402, 52864.380 25/05/09,20:27:13,11,08,1, 11.9,1,1, 9.825, 10485.501, 411.468, 52864.361 25/05/09,20:27:13,12,08,1, 11.9,1,1, 9.825, 10485.486, 411.448, 52864.457 25/05/09,20:27:13,13,08,1, 11.9,1,1, 9.825, 10485.487, 411.393, 52864.352 25/05/09,20:27:13,14,08,1, 11.9,1,1, 9.825, 10485.464, 411.424, 52864.358 25/05/09,20:27:13,15,08,1, 11.9,1,1, 9.825, 10485.478, 411.457, 52864.399 25/05/09,20:27:13,16,08,1, 11.9,1,1, 9.825, 10485.451, 411.410, 52864.350 25/05/09,20:27:13,17,08,1, 11.9,1,1, 9.825, 10485.461, 411.415, 52864.358 25/05/09,20:27:13,18,08,1, 11.9,1,1, 9.825, 10485.466, 411.487, 52864.500 25/05/09,20:27:13,19,08,1, 11.9,1,1, 9.825, 10485.451, 411.419, 52864.391 25/05/09,20:27:14,00,08,1, 11.9,1,1, 9.826, 10485.445, 411.419, 52864.391 25/05/09,20:27:14,01,08,1, 11.9,1,1, 9.826, 10485.414, 411.450, 52864.469 25/05/09,20:27:14,02,08,1, 11.9,1,1, 9.826, 10485.459, 411.453, 52864.493 25/05/09,20:27:14,03,08,1, 11.9,1,1, 9.826, 10485.439, 411.375, 52864.429 25/05/09,20:27:14,04,08,1, 11.9,1,1, 9.826, 10485.426, 411.397, 52864.411 25/05/09,20:27:14,05,08,1, 11.9,1,1, 9.826, 10485.419, 411.462, 52864.552 25/05/09,20:27:14,06,08,1, 11.9,1,1, 9.826, 10485.431, 411.387, 52864.501 25/05/09,20:27:14,07,08,1, 11.9,1,1, 9.826, 10485.411, 411.389, 52864.483 25/05/09,20:27:14,08,08,1, 11.9,1,1, 9.826, 10485.410, 411.419, 52864.494 25/05/09,20:27:14,09,08,1, 11.9,1,1, 9.826, 10485.443, 411.412, 52864.506 25/05/09,20:27:14,10,08,1, 11.9,1,1, 9.826, 10485.413, 411.367, 52864.406 25/05/09,20:27:14,11,08,1, 11.9,1,1, 9.826, 10485.431, 411.416, 52864.545 25/05/09,20:27:14,12,08,1, 11.9,1,1, 9.826, 10485.441, 411.421, 52864.512 25/05/09,20:27:14,13,08,1, 11.9,1,1, 9.826, 10485.379, 411.353, 52864.431 25/05/09,20:27:14,14,08,1, 11.9,1,1, 9.826, 10485.382, 411.348, 52864.516 25/05/09,20:27:14,15,08,1, 11.9,1,1, 9.826, 10485.395, 411.428, 52864.611 25/05/09,20:27:14,16,08,1, 11.9,1,1, 9.826, 10485.423, 411.385, 52864.480 25/05/09,20:27:14,17,08,1, 11.9,1,1, 9.826, 10485.391, 411.337, 52864.481 25/05/09,20:27:14,18,08,1, 11.9,1,1, 9.826, 10485.431, 411.389, 52864.550 25/05/09,20:27:14,19,08,1, 11.9,1,1, 9.826, 10485.404, 411.417, 52864.474 25/05/09,20:27:15,00,08,1, 11.9,1,1, 9.823, 10485.404, 411.417, 52864.474 25/05/09,20:27:15,01,08,1, 11.9,1,1, 9.823, 10485.372, 411.355, 52864.520 25/05/09,20:27:15,02,08,1, 11.9,1,1, 9.823, 10485.387, 411.423, 52864.555 25/05/09,20:27:15,03,08,1, 11.9,1,1, 9.823, 10485.420, 411.375, 52864.508 25/05/09,20:27:15,04,08,1, 11.9,1,1, 9.823, 10485.384, 411.340, 52864.469 25/05/09,20:27:15,05,08,1, 11.9,1,1, 9.823, 10485.385, 411.364, 52864.548 25/05/09,20:27:15,06,08,1, 11.9,1,1, 9.823, 10485.431, 411.406, 52864.663 25/05/09,20:27:15,07,08,1, 11.9,1,1, 9.823, 10485.368, 411.319, 52864.468 25/05/09,20:27:15,08,08,1, 11.9,1,1, 9.823, 10485.387, 411.349, 52864.622 25/05/09,20:27:15,09,08,1, 11.9,1,1, 9.823, 10485.401, 411.409, 52864.555 25/05/09,20:27:15,10,08,1, 11.9,1,1, 9.823, 10485.349, 411.345, 52864.552 25/05/09,20:27:15,11,08,1, 11.9,1,1, 9.823, 10485.350, 411.289, 52864.546 25/05/09,20:27:15,12,08,1, 11.9,1,1, 9.823, 10485.375, 411.359, 52864.531 25/05/09,20:27:15,13,08,1, 11.9,1,1, 9.823, 10485.385, 411.380, 52864.632 25/05/09,20:27:15,14,08,1, 11.9,1,1, 9.823, 10485.366, 411.301, 52864.606 25/05/09,20:27:15,15,08,1, 11.9,1,1, 9.823, 10485.374, 411.289, 52864.608 25/05/09,20:27:15,16,08,1, 11.9,1,1, 9.823, 10485.390, 411.343, 52864.579 25/05/09,20:27:15,17,08,1, 11.9,1,1, 9.823, 10485.356, 411.344, 52864.623 25/05/09,20:27:15,18,08,1, 11.9,1,1, 9.823, 10485.352, 411.303, 52864.648 25/05/09,20:27:15,19,08,1, 11.9,1,1, 9.823, 10485.353, 411.364, 52864.627 25/05/09,20:27:16,00,09,1, 11.9,1,1, 9.825, 10485.345, 411.364, 52864.627 25/05/09,20:27:16,01,09,1, 11.9,1,1, 9.825, 10485.353, 411.273, 52864.645 25/05/09,20:27:16,02,09,1, 11.9,1,1, 9.825, 10485.343, 411.291, 52864.573 25/05/09,20:27:16,03,09,1, 11.9,1,1, 9.825, 10485.346, 411.351, 52864.682 25/05/09,20:27:16,04,09,1, 11.9,1,1, 9.825, 10485.346, 411.272, 52864.575 25/05/09,20:27:16,05,09,1, 11.9,1,1, 9.825, 10485.352, 411.253, 52864.543 25/05/09,20:27:16,06,09,1, 11.9,1,1, 9.825, 10485.374, 411.329, 52864.720 25/05/09,20:27:16,07,09,1, 11.9,1,1, 9.825, 10485.344, 411.324, 52864.698 25/05/09,20:27:16,08,09,1, 11.9,1,1, 9.825, 10485.328, 411.250, 52864.563 25/05/09,20:27:16,09,09,1, 11.9,1,1, 9.825, 10485.341, 411.278, 52864.580 25/05/09,20:27:16,10,09,1, 11.9,1,1, 9.825, 10485.369, 411.329, 52864.659 25/05/09,20:27:16,11,09,1, 11.9,1,1, 9.825, 10485.353, 411.286, 52864.683 25/05/09,20:27:16,12,09,1, 11.9,1,1, 9.825, 10485.334, 411.250, 52864.645 25/05/09,20:27:16,13,09,1, 11.9,1,1, 9.825, 10485.341, 411.343, 52864.738 25/05/09,20:27:16,14,09,1, 11.9,1,1, 9.825, 10485.342, 411.296, 52864.678 25/05/09,20:27:16,15,09,1, 11.9,1,1, 9.825, 10485.337, 411.260, 52864.639 25/05/09,20:27:16,16,09,1, 11.9,1,1, 9.825, 10485.334, 411.280, 52864.640 25/05/09,20:27:16,17,09,1, 11.9,1,1, 9.825, 10485.355, 411.323, 52864.694 25/05/09,20:27:16,18,09,1, 11.9,1,1, 9.825, 10485.301, 411.238, 52864.704 25/05/09,20:27:16,19,09,1, 11.9,1,1, 9.825, 10485.321, 411.247, 52864.699 25/05/09,20:27:17,00,09,1, 11.9,1,1, 9.825, 10485.320, 411.247, 52864.699 25/05/09,20:27:17,01,09,1, 11.9,1,1, 9.825, 10485.362, 411.267, 52864.695 25/05/09,20:27:17,02,09,1, 11.9,1,1, 9.825, 10485.313, 411.220, 52864.662 25/05/09,20:27:17,03,09,1, 11.9,1,1, 9.825, 10485.327, 411.279, 52864.664 25/05/09,20:27:17,04,09,1, 11.9,1,1, 9.825, 10485.331, 411.285, 52864.744 25/05/09,20:27:17,05,09,1, 11.9,1,1, 9.825, 10485.329, 411.238, 52864.650 25/05/09,20:27:17,06,09,1, 11.9,1,1, 9.825, 10485.327, 411.247, 52864.639 25/05/09,20:27:17,07,09,1, 11.9,1,1, 9.825, 10485.336, 411.268, 52864.813 25/05/09,20:27:17,08,09,1, 11.9,1,1, 9.825, 10485.342, 411.250, 52864.756 25/05/09,20:27:17,09,09,1, 11.9,1,1, 9.825, 10485.322, 411.206, 52864.692 25/05/09,20:27:17,10,09,1, 11.9,1,1, 9.825, 10485.341, 411.260, 52864.756 25/05/09,20:27:17,11,09,1, 11.9,1,1, 9.825, 10485.345, 411.256, 52864.715 25/05/09,20:27:17,12,09,1, 11.9,1,1, 9.825, 10485.327, 411.210, 52864.690 25/05/09,20:27:17,13,09,1, 11.9,1,1, 9.825, 10485.343, 411.239, 52864.715 25/05/09,20:27:17,14,09,1, 11.9,1,1, 9.825, 10485.350, 411.262, 52864.729 25/05/09,20:27:17,15,09,1, 11.9,1,1, 9.825, 10485.350, 411.231, 52864.685 25/05/09,20:27:17,16,09,1, 11.9,1,1, 9.825, 10485.308, 411.179, 52864.639 25/05/09,20:27:17,17,09,1, 11.9,1,1, 9.825, 10485.331, 411.251, 52864.716 25/05/09,20:27:17,18,09,1, 11.9,1,1, 9.825, 10485.340, 411.236, 52864.813 25/05/09,20:27:17,19,09,1, 11.9,1,1, 9.825, 10485.315, 411.195, 52864.717 25/05/09,20:27:18,00,10,1, 11.8,1,1, 9.824, 10485.312, 411.195, 52864.717 25/05/09,20:27:18,01,10,1, 11.8,1,1, 9.824, 10485.334, 411.251, 52864.822 25/05/09,20:27:18,02,10,1, 11.8,1,1, 9.824, 10485.314, 411.176, 52864.763 25/05/09,20:27:18,03,10,1, 11.8,1,1, 9.824, 10485.310, 411.176, 52864.765 25/05/09,20:27:18,04,10,1, 11.8,1,1, 9.824, 10485.300, 411.230, 52864.850 25/05/09,20:27:18,05,10,1, 11.8,1,1, 9.824, 10485.305, 411.192, 52864.820 25/05/09,20:27:18,06,10,1, 11.8,1,1, 9.824, 10485.302, 411.139, 52864.751 25/05/09,20:27:18,07,10,1, 11.8,1,1, 9.824, 10485.302, 411.196, 52864.726 25/05/09,20:27:18,08,10,1, 11.8,1,1, 9.824, 10485.353, 411.230, 52864.784 25/05/09,20:27:18,09,10,1, 11.8,1,1, 9.824, 10485.318, 411.142, 52864.743 25/05/09,20:27:18,10,10,1, 11.8,1,1, 9.824, 10485.304, 411.144, 52864.788 25/05/09,20:27:18,11,10,1, 11.8,1,1, 9.824, 10485.321, 411.224, 52864.831 25/05/09,20:27:18,12,10,1, 11.8,1,1, 9.824, 10485.327, 411.212, 52864.838 25/05/09,20:27:18,13,10,1, 11.8,1,1, 9.824, 10485.306, 411.159, 52864.767 25/05/09,20:27:18,14,10,1, 11.8,1,1, 9.824, 10485.318, 411.187, 52864.809 25/05/09,20:27:18,15,10,1, 11.8,1,1, 9.824, 10485.330, 411.240, 52864.871 25/05/09,20:27:18,16,10,1, 11.8,1,1, 9.824, 10485.295, 411.147, 52864.849 25/05/09,20:27:18,17,10,1, 11.8,1,1, 9.824, 10485.306, 411.149, 52864.821 25/05/09,20:27:18,18,10,1, 11.8,1,1, 9.824, 10485.323, 411.217, 52864.896 25/05/09,20:27:18,19,10,1, 11.8,1,1, 9.824, 10485.303, 411.176, 52864.725 25/05/09,20:27:19,00,09,1, 12.0,1,1, 9.823, 10485.303, 411.176, 52864.725 25/05/09,20:27:19,01,09,1, 12.0,1,1, 9.823, 10485.285, 411.173, 52864.851 25/05/09,20:27:19,02,09,1, 12.0,1,1, 9.823, 10485.324, 411.194, 52864.842 25/05/09,20:27:19,03,09,1, 12.0,1,1, 9.823, 10485.303, 411.122, 52864.766 25/05/09,20:27:19,04,09,1, 12.0,1,1, 9.823, 10485.296, 411.140, 52864.864 25/05/09,20:27:19,05,09,1, 12.0,1,1, 9.823, 10485.314, 411.204, 52864.813 25/05/09,20:27:19,06,09,1, 12.0,1,1, 9.823, 10485.321, 411.128, 52864.822 25/05/09,20:27:19,07,09,1, 12.0,1,1, 9.823, 10485.288, 411.099, 52864.802 25/05/09,20:27:19,08,09,1, 12.0,1,1, 9.823, 10485.297, 411.160, 52864.838 25/05/09,20:27:19,09,09,1, 12.0,1,1, 9.823, 10485.329, 411.158, 52864.853 25/05/09,20:27:19,10,09,1, 12.0,1,1, 9.823, 10485.313, 411.099, 52865.021 25/05/09,20:27:19,11,09,1, 12.0,1,1, 9.823, 10485.325, 411.121, 52864.845 25/05/09,20:27:19,12,09,1, 12.0,1,1, 9.823, 10485.315, 411.192, 52864.825 25/05/09,20:27:19,13,09,1, 12.0,1,1, 9.823, 10485.289, 411.117, 52864.801 25/05/09,20:27:19,14,09,1, 12.0,1,1, 9.823, 10485.311, 411.102, 52864.878 25/05/09,20:27:19,15,09,1, 12.0,1,1, 9.823, 10485.287, 411.155, 52864.863 25/05/09,20:27:19,16,09,1, 12.0,1,1, 9.823, 10485.274, 411.129, 52864.944 25/05/09,20:27:19,17,09,1, 12.0,1,1, 9.823, 10485.290, 411.068, 52864.862 25/05/09,20:27:19,18,09,1, 12.0,1,1, 9.823, 10485.320, 411.121, 52864.850 25/05/09,20:27:19,19,09,1, 12.0,1,1, 9.823, 10485.349, 411.154, 52864.922 25/05/09,20:27:20,00,09,1, 11.9,1,1, 9.823, 10485.345, 411.154, 52864.922 25/05/09,20:27:20,01,09,1, 11.9,1,1, 9.823, 10485.309, 411.054, 52864.845 25/05/09,20:27:20,02,09,1, 11.9,1,1, 9.823, 10485.339, 411.139, 52864.875 25/05/09,20:27:20,03,09,1, 11.9,1,1, 9.823, 10485.311, 411.105, 52864.916 25/05/09,20:27:20,04,09,1, 11.9,1,1, 9.823, 10485.287, 411.055, 52864.861 25/05/09,20:27:20,05,09,1, 11.9,1,1, 9.823, 10485.311, 411.099, 52864.901 25/05/09,20:27:20,06,09,1, 11.9,1,1, 9.823, 10485.344, 411.090, 52864.913 25/05/09,20:27:20,07,09,1, 11.9,1,1, 9.823, 10485.324, 411.036, 52864.854 25/05/09,20:27:20,08,09,1, 11.9,1,1, 9.823, 10485.290, 411.086, 52864.975 25/05/09,20:27:20,09,09,1, 11.9,1,1, 9.823, 10485.333, 411.122, 52864.960 25/05/09,20:27:20,10,09,1, 11.9,1,1, 9.823, 10485.309, 411.038, 52864.886 25/05/09,20:27:20,11,09,1, 11.9,1,1, 9.823, 10485.288, 411.039, 52864.977 25/05/09,20:27:20,12,09,1, 11.9,1,1, 9.823, 10485.293, 411.096, 52864.953 25/05/09,20:27:20,13,09,1, 11.9,1,1, 9.823, 10485.333, 411.091, 52864.936 25/05/09,20:27:20,14,09,1, 11.9,1,1, 9.823, 10485.309, 411.015, 52864.847 25/05/09,20:27:20,15,09,1, 11.9,1,1, 9.823, 10485.303, 411.069, 52864.951 25/05/09,20:27:20,16,09,1, 11.9,1,1, 9.823, 10485.319, 411.090, 52864.971 25/05/09,20:27:20,17,09,1, 11.9,1,1, 9.823, 10485.298, 411.019, 52864.958 25/05/09,20:27:20,18,09,1, 11.9,1,1, 9.823, 10485.321, 411.001, 52864.910 25/05/09,20:27:20,19,09,1, 11.9,1,1, 9.823, 10485.302, 411.067, 52864.977 25/05/09,20:27:21,00,09,1, 11.9,1,1, 9.822, 10485.295, 411.067, 52864.977 25/05/09,20:27:21,01,09,1, 11.9,1,1, 9.822, 10485.298, 410.998, 52864.970 25/05/09,20:27:21,02,09,1, 11.9,1,1, 9.822, 10485.297, 411.063, 52865.019 25/05/09,20:27:21,03,09,1, 11.9,1,1, 9.822, 10485.342, 411.056, 52865.061 25/05/09,20:27:21,04,09,1, 11.9,1,1, 9.822, 10485.289, 410.996, 52865.011 25/05/09,20:27:21,05,09,1, 11.9,1,1, 9.822, 10485.288, 410.982, 52864.905 25/05/09,20:27:21,06,09,1, 11.9,1,1, 9.822, 10485.344, 411.036, 52864.942 25/05/09,20:27:21,07,09,1, 11.9,1,1, 9.822, 10485.308, 411.026, 52864.993 25/05/09,20:27:21,08,09,1, 11.9,1,1, 9.822, 10485.302, 410.970, 52864.976 25/05/09,20:27:21,09,09,1, 11.9,1,1, 9.822, 10485.294, 411.004, 52865.046 25/05/09,20:27:21,10,09,1, 11.9,1,1, 9.822, 10485.305, 411.032, 52864.978 25/05/09,20:27:21,11,09,1, 11.9,1,1, 9.822, 10485.284, 410.966, 52864.964 25/05/09,20:27:21,12,09,1, 11.9,1,1, 9.822, 10485.292, 410.978, 52864.937 25/05/09,20:27:21,13,09,1, 11.9,1,1, 9.822, 10485.318, 411.024, 52865.043 25/05/09,20:27:21,14,09,1, 11.9,1,1, 9.822, 10485.284, 410.961, 52865.081 25/05/09,20:27:21,15,09,1, 11.9,1,1, 9.822, 10485.306, 410.939, 52864.982 25/05/09,20:27:21,16,09,1, 11.9,1,1, 9.822, 10485.289, 411.026, 52865.022 25/05/09,20:27:21,17,09,1, 11.9,1,1, 9.822, 10485.306, 411.002, 52865.092 25/05/09,20:27:21,18,09,1, 11.9,1,1, 9.822, 10485.291, 410.930, 52865.042 25/05/09,20:27:21,19,09,1, 11.9,1,1, 9.822, 10485.303, 410.946, 52864.997 25/05/09,20:27:22,00,09,1, 12.0,1,1, 9.824, 10485.295, 410.946, 52864.997 25/05/09,20:27:22,01,09,1, 12.0,1,1, 9.824, 10485.315, 410.963, 52865.020 25/05/09,20:27:22,02,09,1, 12.0,1,1, 9.824, 10485.246, 410.917, 52865.012 25/05/09,20:27:22,03,09,1, 12.0,1,1, 9.824, 10485.278, 410.973, 52865.097 25/05/09,20:27:22,04,09,1, 12.0,1,1, 9.824, 10485.303, 410.964, 52865.040 25/05/09,20:27:22,05,09,1, 12.0,1,1, 9.824, 10485.275, 410.903, 52865.061 25/05/09,20:27:22,06,09,1, 12.0,1,1, 9.824, 10485.295, 410.915, 52865.039 25/05/09,20:27:22,07,09,1, 12.0,1,1, 9.824, 10485.292, 410.966, 52865.123 25/05/09,20:27:22,08,09,1, 12.0,1,1, 9.824, 10485.276, 410.934, 52865.099 25/05/09,20:27:22,09,09,1, 12.0,1,1, 9.824, 10485.266, 410.917, 52865.073 25/05/09,20:27:22,10,09,1, 12.0,1,1, 9.824, 10485.276, 410.966, 52865.084 25/05/09,20:27:22,11,09,1, 12.0,1,1, 9.824, 10485.292, 410.944, 52865.132 25/05/09,20:27:22,12,09,1, 12.0,1,1, 9.824, 10485.265, 410.889, 52865.020 25/05/09,20:27:22,13,09,1, 12.0,1,1, 9.824, 10485.251, 410.903, 52865.115 25/05/09,20:27:22,14,09,1, 12.0,1,1, 9.824, 10485.273, 410.953, 52865.107 25/05/09,20:27:22,15,09,1, 12.0,1,1, 9.824, 10485.243, 410.904, 52865.017 25/05/09,20:27:22,16,09,1, 12.0,1,1, 9.824, 10485.259, 410.891, 52865.131 25/05/09,20:27:22,17,09,1, 12.0,1,1, 9.824, 10485.292, 410.916, 52865.065 25/05/09,20:27:22,18,09,1, 12.0,1,1, 9.824, 10485.288, 410.930, 52865.058 25/05/09,20:27:22,19,09,1, 12.0,1,1, 9.824, 10485.258, 410.885, 52865.049 25/05/09,20:27:23,00,09,1, 12.0,1,1, 9.821, 10485.253, 410.885, 52865.049 25/05/09,20:27:23,01,09,1, 12.0,1,1, 9.821, 10485.248, 410.935, 52865.228 25/05/09,20:27:23,02,09,1, 12.0,1,1, 9.821, 10485.242, 410.875, 52865.168 25/05/09,20:27:23,03,09,1, 12.0,1,1, 9.821, 10485.236, 410.862, 52865.155 25/05/09,20:27:23,04,09,1, 12.0,1,1, 9.821, 10485.254, 410.920, 52865.148 25/05/09,20:27:23,05,09,1, 12.0,1,1, 9.821, 10485.265, 410.907, 52865.096 25/05/09,20:27:23,06,09,1, 12.0,1,1, 9.821, 10485.254, 410.846, 52865.163 25/05/09,20:27:23,07,09,1, 12.0,1,1, 9.821, 10485.263, 410.873, 52865.178 25/05/09,20:27:23,08,09,1, 12.0,1,1, 9.821, 10485.258, 410.920, 52865.230 25/05/09,20:27:23,09,09,1, 12.0,1,1, 9.821, 10485.267, 410.868, 52865.218 25/05/09,20:27:23,10,09,1, 12.0,1,1, 9.821, 10485.238, 410.854, 52865.172 25/05/09,20:27:23,11,09,1, 12.0,1,1, 9.821, 10485.274, 410.885, 52865.174 25/05/09,20:27:23,12,09,1, 12.0,1,1, 9.821, 10485.278, 410.856, 52865.184 25/05/09,20:27:23,13,09,1, 12.0,1,1, 9.821, 10485.246, 410.810, 52865.096 25/05/09,20:27:23,14,09,1, 12.0,1,1, 9.821, 10485.260, 410.838, 52865.137 25/05/09,20:27:23,15,09,1, 12.0,1,1, 9.821, 10485.271, 410.898, 52865.203 25/05/09,20:27:23,16,09,1, 12.0,1,1, 9.821, 10485.262, 410.835, 52865.238 25/05/09,20:27:23,17,09,1, 12.0,1,1, 9.821, 10485.227, 410.799, 52865.125 25/05/09,20:27:23,18,09,1, 12.0,1,1, 9.821, 10485.255, 410.854, 52865.196 25/05/09,20:27:23,19,09,1, 12.0,1,1, 9.821, 10485.261, 410.851, 52865.171 25/05/09,20:27:24,00,09,1, 11.9,1,1, 9.824, 10485.253, 410.851, 52865.171 25/05/09,20:27:24,01,09,1, 11.9,1,1, 9.824, 10485.247, 410.844, 52865.199 25/05/09,20:27:24,02,09,1, 11.9,1,1, 9.824, 10485.261, 410.875, 52865.203 25/05/09,20:27:24,03,09,1, 11.9,1,1, 9.824, 10485.266, 410.816, 52865.161 25/05/09,20:27:24,04,09,1, 11.9,1,1, 9.824, 10485.248, 410.807, 52865.238 25/05/09,20:27:24,05,09,1, 11.9,1,1, 9.824, 10485.244, 410.846, 52865.234 25/05/09,20:27:24,06,09,1, 11.9,1,1, 9.824, 10485.262, 410.873, 52865.306 25/05/09,20:27:24,07,09,1, 11.9,1,1, 9.824, 10485.238, 410.780, 52865.238 25/05/09,20:27:24,08,09,1, 11.9,1,1, 9.824, 10485.257, 410.812, 52865.253 25/05/09,20:27:24,09,09,1, 11.9,1,1, 9.824, 10485.277, 410.842, 52865.310 25/05/09,20:27:24,10,09,1, 11.9,1,1, 9.824, 10485.266, 410.795, 52865.230 25/05/09,20:27:24,11,09,1, 11.9,1,1, 9.824, 10485.259, 410.763, 52865.249 25/05/09,20:27:24,12,09,1, 11.9,1,1, 9.824, 10485.262, 410.844, 52865.298 25/05/09,20:27:24,13,09,1, 11.9,1,1, 9.824, 10485.265, 410.827, 52865.312 25/05/09,20:27:24,14,09,1, 11.9,1,1, 9.824, 10485.254, 410.751, 52865.204 25/05/09,20:27:24,15,09,1, 11.9,1,1, 9.824, 10485.234, 410.795, 52865.270 25/05/09,20:27:24,16,09,1, 11.9,1,1, 9.824, 10485.271, 410.812, 52865.302 25/05/09,20:27:24,17,09,1, 11.9,1,1, 9.824, 10485.242, 410.778, 52865.289 25/05/09,20:27:24,18,09,1, 11.9,1,1, 9.824, 10485.219, 410.761, 52865.217 25/05/09,20:27:24,19,09,1, 11.9,1,1, 9.824, 10485.228, 410.830, 52865.368 25/05/09,20:27:25,00,09,1, 11.9,1,1, 9.826, 10485.220, 410.830, 52865.368 25/05/09,20:27:25,01,09,1, 11.9,1,1, 9.826, 10485.232, 410.732, 52865.335 25/05/09,20:27:25,02,09,1, 11.9,1,1, 9.826, 10485.286, 410.789, 52865.142 25/05/09,20:27:25,03,09,1, 11.9,1,1, 9.826, 10485.252, 410.820, 52865.286 25/05/09,20:27:25,04,09,1, 11.9,1,1, 9.826, 10485.223, 410.721, 52865.255 25/05/09,20:27:25,05,09,1, 11.9,1,1, 9.826, 10485.232, 410.726, 52865.283 25/05/09,20:27:25,06,09,1, 11.9,1,1, 9.826, 10485.268, 410.794, 52865.304 25/05/09,20:27:25,07,09,1, 11.9,1,1, 9.826, 10485.294, 410.749, 52865.313 25/05/09,20:27:25,08,09,1, 11.9,1,1, 9.826, 10485.228, 410.709, 52865.286 25/05/09,20:27:25,09,09,1, 11.9,1,1, 9.826, 10485.251, 410.751, 52865.290 25/05/09,20:27:25,10,09,1, 11.9,1,1, 9.826, 10485.270, 410.772, 52865.323 25/05/09,20:27:25,11,09,1, 11.9,1,1, 9.826, 10485.245, 410.700, 52865.302 25/05/09,20:27:25,12,09,1, 11.9,1,1, 9.826, 10485.264, 410.721, 52865.362 25/05/09,20:27:25,13,09,1, 11.9,1,1, 9.826, 10485.284, 410.767, 52865.468 25/05/09,20:27:25,14,09,1, 11.9,1,1, 9.826, 10485.250, 410.713, 52865.380 25/05/09,20:27:25,15,09,1, 11.9,1,1, 9.826, 10485.249, 410.685, 52865.335 25/05/09,20:27:25,16,09,1, 11.9,1,1, 9.826, 10485.276, 410.761, 52865.471 25/05/09,20:27:25,17,09,1, 11.9,1,1, 9.826, 10485.289, 410.760, 52865.462 25/05/09,20:27:25,18,09,1, 11.9,1,1, 9.826, 10485.262, 410.662, 52865.386 25/05/09,20:27:25,19,09,1, 11.9,1,1, 9.826, 10485.256, 410.664, 52865.369 25/05/09,20:27:26,00,09,1, 11.9,1,1, 9.824, 10485.253, 410.664, 52865.369 25/05/09,20:27:26,01,09,1, 11.9,1,1, 9.824, 10485.290, 410.680, 52865.397 25/05/09,20:27:26,02,09,1, 11.9,1,1, 9.824, 10485.262, 410.659, 52865.338 25/05/09,20:27:26,03,09,1, 11.9,1,1, 9.824, 10485.244, 410.722, 52865.408 25/05/09,20:27:26,04,09,1, 11.9,1,1, 9.824, 10485.272, 410.713, 52865.416 25/05/09,20:27:26,05,09,1, 11.9,1,1, 9.824, 10485.240, 410.645, 52865.370 25/05/09,20:27:26,06,09,1, 11.9,1,1, 9.824, 10485.293, 410.658, 52865.393 25/05/09,20:27:26,07,09,1, 11.9,1,1, 9.824, 10485.293, 410.702, 52865.431 25/05/09,20:27:26,08,09,1, 11.9,1,1, 9.824, 10485.264, 410.632, 52865.346 25/05/09,20:27:26,09,09,1, 11.9,1,1, 9.824, 10485.280, 410.614, 52865.360 25/05/09,20:27:26,10,09,1, 11.9,1,1, 9.824, 10485.276, 410.696, 52865.524 25/05/09,20:27:26,11,09,1, 11.9,1,1, 9.824, 10485.278, 410.688, 52865.461 25/05/09,20:27:26,12,09,1, 11.9,1,1, 9.824, 10485.234, 410.587, 52865.332 25/05/09,20:27:26,13,09,1, 11.9,1,1, 9.824, 10485.254, 410.655, 52865.445 25/05/09,20:27:26,14,09,1, 11.9,1,1, 9.824, 10485.292, 410.707, 52865.492 25/05/09,20:27:26,15,09,1, 11.9,1,1, 9.824, 10485.277, 410.633, 52865.447 25/05/09,20:27:26,16,09,1, 11.9,1,1, 9.824, 10485.277, 410.594, 52865.404 25/05/09,20:27:26,17,09,1, 11.9,1,1, 9.824, 10485.296, 410.646, 52865.453 25/05/09,20:27:26,18,09,1, 11.9,1,1, 9.824, 10485.287, 410.637, 52865.461 25/05/09,20:27:26,19,09,1, 11.9,1,1, 9.824, 10485.271, 410.574, 52865.410 25/05/09,20:27:27,00,09,1, 12.0,1,1, 9.825, 10485.270, 410.574, 52865.410 25/05/09,20:27:27,01,09,1, 12.0,1,1, 9.825, 10485.307, 410.648, 52865.440 25/05/09,20:27:27,02,09,1, 12.0,1,1, 9.825, 10485.292, 410.598, 52865.477 25/05/09,20:27:27,03,09,1, 12.0,1,1, 9.825, 10485.276, 410.589, 52865.434 25/05/09,20:27:27,04,09,1, 12.0,1,1, 9.825, 10485.258, 410.639, 52865.512 25/05/09,20:27:27,05,09,1, 12.0,1,1, 9.825, 10485.311, 410.607, 52865.545 25/05/09,20:27:27,06,09,1, 12.0,1,1, 9.825, 10485.297, 410.537, 52865.465 25/05/09,20:27:27,07,09,1, 12.0,1,1, 9.825, 10485.283, 410.593, 52865.493 25/05/09,20:27:27,08,09,1, 12.0,1,1, 9.825, 10485.312, 410.616, 52865.523 25/05/09,20:27:27,09,09,1, 12.0,1,1, 9.825, 10485.292, 410.543, 52865.443 25/05/09,20:27:27,10,09,1, 12.0,1,1, 9.825, 10485.288, 410.534, 52865.530 25/05/09,20:27:27,11,09,1, 12.0,1,1, 9.825, 10485.294, 410.607, 52865.526 25/05/09,20:27:27,12,09,1, 12.0,1,1, 9.825, 10485.312, 410.567, 52865.497 25/05/09,20:27:27,13,09,1, 12.0,1,1, 9.825, 10485.294, 410.501, 52865.447 25/05/09,20:27:27,14,09,1, 12.0,1,1, 9.825, 10485.287, 410.550, 52865.460 25/05/09,20:27:27,15,09,1, 12.0,1,1, 9.825, 10485.325, 410.587, 52865.582 25/05/09,20:27:27,16,09,1, 12.0,1,1, 9.825, 10485.294, 410.521, 52865.564 25/05/09,20:27:27,17,09,1, 12.0,1,1, 9.825, 10485.291, 410.523, 52865.470 25/05/09,20:27:27,18,09,1, 12.0,1,1, 9.825, 10485.298, 410.585, 52865.531 25/05/09,20:27:27,19,09,1, 12.0,1,1, 9.825, 10485.314, 410.541, 52865.524 25/05/09,20:27:28,00,10,1, 12.0,1,1, 9.825, 10485.312, 410.541, 52865.524 25/05/09,20:27:28,01,10,1, 12.0,1,1, 9.825, 10485.324, 410.541, 52865.483 25/05/09,20:27:28,02,10,1, 12.0,1,1, 9.825, 10485.303, 410.580, 52865.562 25/05/09,20:27:28,03,10,1, 12.0,1,1, 9.825, 10485.290, 410.481, 52865.536 25/05/09,20:27:28,04,10,1, 12.0,1,1, 9.825, 10485.290, 410.484, 52865.536 25/05/09,20:27:28,05,10,1, 12.0,1,1, 9.825, 10485.289, 410.560, 52865.630 25/05/09,20:27:28,06,10,1, 12.0,1,1, 9.825, 10485.285, 410.510, 52865.509 25/05/09,20:27:28,07,10,1, 12.0,1,1, 9.825, 10485.287, 410.445, 52865.552 25/05/09,20:27:28,08,10,1, 12.0,1,1, 9.825, 10485.302, 410.533, 52865.608 25/05/09,20:27:28,09,10,1, 12.0,1,1, 9.825, 10485.304, 410.534, 52865.583 25/05/09,20:27:28,10,10,1, 12.0,1,1, 9.825, 10485.312, 410.451, 52865.538 25/05/09,20:27:28,11,10,1, 12.0,1,1, 9.825, 10485.300, 410.473, 52865.589 25/05/09,20:27:28,12,10,1, 12.0,1,1, 9.825, 10485.321, 410.528, 52865.651 25/05/09,20:27:28,13,10,1, 12.0,1,1, 9.825, 10485.307, 410.478, 52865.606 25/05/09,20:27:28,14,10,1, 12.0,1,1, 9.825, 10485.288, 410.456, 52865.611 25/05/09,20:27:28,15,10,1, 12.0,1,1, 9.825, 10485.314, 410.520, 52865.611 25/05/09,20:27:28,16,10,1, 12.0,1,1, 9.825, 10485.341, 410.511, 52865.685 25/05/09,20:27:28,17,10,1, 12.0,1,1, 9.825, 10485.329, 410.428, 52865.640 25/05/09,20:27:28,18,10,1, 12.0,1,1, 9.825, 10485.301, 410.494, 52865.618 25/05/09,20:27:28,19,10,1, 12.0,1,1, 9.825, 10485.316, 410.518, 52865.693 25/05/09,20:27:29,00,10,1, 12.0,1,1, 9.825, 10485.312, 410.518, 52865.693 25/05/09,20:27:29,01,10,1, 12.0,1,1, 9.825, 10485.294, 410.426, 52865.649 25/05/09,20:27:29,02,10,1, 12.0,1,1, 9.825, 10485.313, 410.520, 52865.656 25/05/09,20:27:29,03,10,1, 12.0,1,1, 9.825, 10485.331, 410.507, 52865.684 25/05/09,20:27:29,04,10,1, 12.0,1,1, 9.825, 10485.287, 410.431, 52865.602 25/05/09,20:27:29,05,10,1, 12.0,1,1, 9.825, 10485.294, 410.480, 52865.700 25/05/09,20:27:29,06,10,1, 12.0,1,1, 9.825, 10485.332, 410.505, 52865.687 25/05/09,20:27:29,07,10,1, 12.0,1,1, 9.825, 10485.292, 410.431, 52865.662 25/05/09,20:27:29,08,10,1, 12.0,1,1, 9.825, 10485.315, 410.416, 52865.654 25/05/09,20:27:29,09,10,1, 12.0,1,1, 9.825, 10485.325, 410.512, 52865.735 25/05/09,20:27:29,10,10,1, 12.0,1,1, 9.825, 10485.320, 410.461, 52865.710 25/05/09,20:27:29,11,10,1, 12.0,1,1, 9.825, 10485.264, 410.388, 52865.671 25/05/09,20:27:29,12,10,1, 12.0,1,1, 9.825, 10485.307, 410.474, 52865.774 25/05/09,20:27:29,13,10,1, 12.0,1,1, 9.825, 10485.322, 410.495, 52865.762 25/05/09,20:27:29,14,10,1, 12.0,1,1, 9.825, 10485.295, 410.383, 52865.679 25/05/09,20:27:29,15,10,1, 12.0,1,1, 9.825, 10485.302, 410.414, 52865.653 25/05/09,20:27:29,16,10,1, 12.0,1,1, 9.825, 10485.312, 410.463, 52865.813 25/05/09,20:27:29,17,10,1, 12.0,1,1, 9.825, 10485.308, 410.421, 52865.776 25/05/09,20:27:29,18,10,1, 12.0,1,1, 9.825, 10485.296, 410.383, 52865.718 25/05/09,20:27:29,19,10,1, 12.0,1,1, 9.825, 10485.305, 410.459, 52865.735 25/05/09,20:27:30,00,10,1, 11.9,1,1, 9.822, 10485.303, 410.459, 52865.735 25/05/09,20:27:30,01,10,1, 11.9,1,1, 9.822, 10485.297, 410.367, 52865.716 25/05/09,20:27:30,02,10,1, 11.9,1,1, 9.822, 10485.296, 410.434, 52865.694 25/05/09,20:27:30,03,10,1, 11.9,1,1, 9.822, 10485.310, 410.461, 52865.794 25/05/09,20:27:30,04,10,1, 11.9,1,1, 9.822, 10485.317, 410.376, 52865.740 25/05/09,20:27:30,05,10,1, 11.9,1,1, 9.822, 10485.303, 410.381, 52865.712 25/05/09,20:27:30,06,10,1, 11.9,1,1, 9.822, 10485.316, 410.469, 52865.846 25/05/09,20:27:30,07,10,1, 11.9,1,1, 9.822, 10485.308, 410.422, 52865.776 25/05/09,20:27:30,08,10,1, 11.9,1,1, 9.822, 10485.296, 410.328, 52865.515 25/05/09,20:27:30,09,10,1, 11.9,1,1, 9.822, 10485.272, 410.424, 52865.756 25/05/09,20:27:30,10,10,1, 11.9,1,1, 9.822, 10485.297, 410.449, 52865.766 25/05/09,20:27:30,11,10,1, 11.9,1,1, 9.822, 10485.297, 410.385, 52865.835 25/05/09,20:27:30,12,10,1, 11.9,1,1, 9.822, 10485.314, 410.381, 52865.816 25/05/09,20:27:30,13,10,1, 11.9,1,1, 9.822, 10485.330, 410.402, 52865.825 25/05/09,20:27:30,14,10,1, 11.9,1,1, 9.822, 10485.327, 410.382, 52865.821 25/05/09,20:27:30,15,10,1, 11.9,1,1, 9.822, 10485.302, 410.342, 52865.786 25/05/09,20:27:30,16,10,1, 11.9,1,1, 9.822, 10485.311, 410.386, 52865.876 25/05/09,20:27:30,17,10,1, 11.9,1,1, 9.822, 10485.330, 410.375, 52865.807 25/05/09,20:27:30,18,10,1, 11.9,1,1, 9.822, 10485.298, 410.326, 52865.800 25/05/09,20:27:30,19,10,1, 11.9,1,1, 9.822, 10485.317, 410.355, 52865.852 25/05/09,20:27:31,00,10,1, 11.9,1,1, 9.821, 10485.312, 410.355, 52865.852 25/05/09,20:27:31,01,10,1, 11.9,1,1, 9.821, 10485.328, 410.354, 52865.816 25/05/09,20:27:31,02,10,1, 11.9,1,1, 9.821, 10485.296, 410.321, 52865.825 25/05/09,20:27:31,03,10,1, 11.9,1,1, 9.821, 10485.313, 410.396, 52865.823 25/05/09,20:27:31,04,10,1, 11.9,1,1, 9.821, 10485.333, 410.392, 52865.888 25/05/09,20:27:31,05,10,1, 11.9,1,1, 9.821, 10485.315, 410.306, 52865.838 25/05/09,20:27:31,06,10,1, 11.9,1,1, 9.821, 10485.324, 410.347, 52865.785 25/05/09,20:27:31,07,10,1, 11.9,1,1, 9.821, 10485.318, 410.399, 52865.912 25/05/09,20:27:31,08,10,1, 11.9,1,1, 9.821, 10485.300, 410.322, 52865.899 25/05/09,20:27:31,09,10,1, 11.9,1,1, 9.821, 10485.285, 410.303, 52865.899 25/05/09,20:27:31,10,10,1, 11.9,1,1, 9.821, 10485.321, 410.380, 52865.868 25/05/09,20:27:31,11,10,1, 11.9,1,1, 9.821, 10485.306, 410.336, 52865.953 25/05/09,20:27:31,12,10,1, 11.9,1,1, 9.821, 10485.322, 410.287, 52865.820 25/05/09,20:27:31,13,10,1, 11.9,1,1, 9.821, 10485.311, 410.328, 52865.904 25/05/09,20:27:31,14,10,1, 11.9,1,1, 9.821, 10485.323, 410.374, 52865.969 25/05/09,20:27:31,15,10,1, 11.9,1,1, 9.821, 10485.307, 410.295, 52865.900 25/05/09,20:27:31,16,10,1, 11.9,1,1, 9.821, 10485.315, 410.280, 52865.913 25/05/09,20:27:31,17,10,1, 11.9,1,1, 9.821, 10485.307, 410.367, 52865.967 25/05/09,20:27:31,18,10,1, 11.9,1,1, 9.821, 10485.349, 410.319, 52865.928 25/05/09,20:27:31,19,10,1, 11.9,1,1, 9.821, 10485.315, 410.279, 52865.916 25/05/09,20:27:32,00,10,1, 11.9,1,1, 9.820, 10485.312, 410.279, 52865.916 25/05/09,20:27:32,01,10,1, 11.9,1,1, 9.820, 10485.355, 410.340, 52866.009 25/05/09,20:27:32,02,10,1, 11.9,1,1, 9.820, 10485.339, 410.282, 52865.897 25/05/09,20:27:32,03,10,1, 11.9,1,1, 9.820, 10485.313, 410.304, 52865.986 25/05/09,20:27:32,04,10,1, 11.9,1,1, 9.820, 10485.339, 410.322, 52865.958 25/05/09,20:27:32,05,10,1, 11.9,1,1, 9.820, 10485.297, 410.286, 52865.920 25/05/09,20:27:32,06,10,1, 11.9,1,1, 9.820, 10485.307, 410.265, 52865.888 25/05/09,20:27:32,07,10,1, 11.9,1,1, 9.820, 10485.337, 410.315, 52865.921 25/05/09,20:27:32,08,10,1, 11.9,1,1, 9.820, 10485.337, 410.321, 52866.011 25/05/09,20:27:32,09,10,1, 11.9,1,1, 9.820, 10485.333, 410.250, 52865.957 25/05/09,20:27:32,10,10,1, 11.9,1,1, 9.820, 10485.309, 410.282, 52865.961 25/05/09,20:27:32,11,10,1, 11.9,1,1, 9.820, 10485.319, 410.324, 52865.955 25/05/09,20:27:32,12,10,1, 11.9,1,1, 9.820, 10485.318, 410.254, 52865.984 25/05/09,20:27:32,13,10,1, 11.9,1,1, 9.820, 10485.300, 410.268, 52865.982 25/05/09,20:27:32,14,10,1, 11.9,1,1, 9.820, 10485.351, 410.308, 52865.989 25/05/09,20:27:32,15,10,1, 11.9,1,1, 9.820, 10485.318, 410.283, 52865.975 25/05/09,20:27:32,16,10,1, 11.9,1,1, 9.820, 10485.304, 410.229, 52865.917 25/05/09,20:27:32,17,10,1, 11.9,1,1, 9.820, 10485.315, 410.313, 52866.021 25/05/09,20:27:32,18,10,1, 11.9,1,1, 9.820, 10485.315, 410.310, 52865.942 25/05/09,20:27:32,19,10,1, 11.9,1,1, 9.820, 10485.310, 410.242, 52865.967 25/05/09,20:27:33,00,10,1, 12.0,1,1, 9.821, 10485.303, 410.242, 52865.967 25/05/09,20:27:33,01,10,1, 12.0,1,1, 9.821, 10485.330, 410.322, 52866.017 25/05/09,20:27:33,02,10,1, 12.0,1,1, 9.821, 10485.287, 410.246, 52866.048 25/05/09,20:27:33,03,10,1, 12.0,1,1, 9.821, 10485.282, 410.232, 52865.999 25/05/09,20:27:33,04,10,1, 12.0,1,1, 9.821, 10485.342, 410.306, 52866.035 25/05/09,20:27:33,05,10,1, 12.0,1,1, 9.821, 10485.323, 410.286, 52866.055 25/05/09,20:27:33,06,10,1, 12.0,1,1, 9.821, 10485.286, 410.228, 52865.952 25/05/09,20:27:33,07,10,1, 12.0,1,1, 9.821, 10485.331, 410.288, 52866.074 25/05/09,20:27:33,08,10,1, 12.0,1,1, 9.821, 10485.343, 410.317, 52866.083 25/05/09,20:27:33,09,10,1, 12.0,1,1, 9.821, 10485.346, 410.240, 52866.038 25/05/09,20:27:33,10,10,1, 12.0,1,1, 9.821, 10485.337, 410.285, 52866.037 25/05/09,20:27:33,11,10,1, 12.0,1,1, 9.821, 10485.363, 410.303, 52866.036 25/05/09,20:27:33,12,10,1, 12.0,1,1, 9.821, 10485.338, 410.272, 52866.090 25/05/09,20:27:33,13,10,1, 12.0,1,1, 9.821, 10485.328, 410.221, 52866.103 25/05/09,20:27:33,14,10,1, 12.0,1,1, 9.821, 10485.380, 410.299, 52866.082 25/05/09,20:27:33,15,10,1, 12.0,1,1, 9.821, 10485.333, 410.301, 52866.094 25/05/09,20:27:33,16,10,1, 12.0,1,1, 9.821, 10485.333, 410.233, 52866.127 25/05/09,20:27:33,17,10,1, 12.0,1,1, 9.821, 10485.317, 410.283, 52866.104 25/05/09,20:27:33,18,10,1, 12.0,1,1, 9.821, 10485.370, 410.294, 52866.145 25/05/09,20:27:33,19,10,1, 12.0,1,1, 9.821, 10485.351, 410.222, 52866.030 25/05/09,20:27:34,00,10,1, 11.9,1,1, 9.820, 10485.345, 410.222, 52866.030 25/05/09,20:27:34,01,10,1, 11.9,1,1, 9.820, 10485.359, 410.296, 52866.151 25/05/09,20:27:34,02,10,1, 11.9,1,1, 9.820, 10485.360, 410.248, 52866.110 25/05/09,20:27:34,03,10,1, 11.9,1,1, 9.820, 10485.345, 410.212, 52866.039 25/05/09,20:27:34,04,10,1, 11.9,1,1, 9.820, 10485.354, 410.296, 52866.198 25/05/09,20:27:34,05,10,1, 11.9,1,1, 9.820, 10485.379, 410.283, 52866.179 25/05/09,20:27:34,06,10,1, 11.9,1,1, 9.820, 10485.353, 410.191, 52866.111 25/05/09,20:27:34,07,10,1, 11.9,1,1, 9.820, 10485.356, 410.234, 52866.113 25/05/09,20:27:34,08,10,1, 11.9,1,1, 9.820, 10485.408, 410.291, 52866.212 25/05/09,20:27:34,09,10,1, 11.9,1,1, 9.820, 10485.385, 410.222, 52866.127 25/05/09,20:27:34,10,10,1, 11.9,1,1, 9.820, 10485.381, 410.213, 52866.170 25/05/09,20:27:34,11,10,1, 11.9,1,1, 9.820, 10485.409, 410.253, 52866.204 25/05/09,20:27:34,12,10,1, 11.9,1,1, 9.820, 10485.395, 410.253, 52866.189 25/05/09,20:27:34,13,10,1, 11.9,1,1, 9.820, 10485.371, 410.170, 52866.162 25/05/09,20:27:34,14,10,1, 11.9,1,1, 9.820, 10485.404, 410.228, 52866.174 25/05/09,20:27:34,15,10,1, 11.9,1,1, 9.820, 10485.427, 410.268, 52866.229 25/05/09,20:27:34,16,10,1, 11.9,1,1, 9.820, 10485.389, 410.183, 52866.174 25/05/09,20:27:34,17,10,1, 11.9,1,1, 9.820, 10485.389, 410.204, 52866.153 25/05/09,20:27:34,18,10,1, 11.9,1,1, 9.820, 10485.455, 410.271, 52866.188 25/05/09,20:27:34,19,10,1, 11.9,1,1, 9.820, 10485.434, 410.210, 52866.207 25/05/09,20:27:35,00,10,1, 11.9,1,1, 9.822, 10485.429, 410.210, 52866.207 25/05/09,20:27:35,01,10,1, 11.9,1,1, 9.822, 10485.466, 410.229, 52866.210 25/05/09,20:27:35,02,10,1, 11.9,1,1, 9.822, 10485.437, 410.225, 52866.235 25/05/09,20:27:35,03,10,1, 11.9,1,1, 9.822, 10485.446, 410.162, 52866.208 25/05/09,20:27:35,04,10,1, 11.9,1,1, 9.822, 10485.441, 410.205, 52866.248 25/05/09,20:27:35,05,10,1, 11.9,1,1, 9.822, 10485.435, 410.232, 52866.232 25/05/09,20:27:35,06,10,1, 11.9,1,1, 9.822, 10485.448, 410.169, 52866.180 25/05/09,20:27:35,07,10,1, 11.9,1,1, 9.822, 10485.438, 410.149, 52866.172 25/05/09,20:27:35,08,10,1, 11.9,1,1, 9.822, 10485.459, 410.231, 52866.294 25/05/09,20:27:35,09,10,1, 11.9,1,1, 9.822, 10485.462, 410.201, 52866.321 25/05/09,20:27:35,10,10,1, 11.9,1,1, 9.822, 10485.446, 410.127, 52866.242 25/05/09,20:27:35,11,10,1, 11.9,1,1, 9.822, 10485.466, 410.198, 52866.237 25/05/09,20:27:35,12,10,1, 11.9,1,1, 9.822, 10485.491, 410.217, 52866.289 25/05/09,20:27:35,13,10,1, 11.9,1,1, 9.822, 10485.475, 410.176, 52866.243 25/05/09,20:27:35,14,10,1, 11.9,1,1, 9.822, 10485.478, 410.158, 52866.233 25/05/09,20:27:35,15,10,1, 11.9,1,1, 9.822, 10485.474, 410.210, 52866.448 25/05/09,20:27:35,16,10,1, 11.9,1,1, 9.822, 10485.496, 410.166, 52866.271 25/05/09,20:27:35,17,10,1, 11.9,1,1, 9.822, 10485.442, 410.149, 52866.348 25/05/09,20:27:35,18,10,1, 11.9,1,1, 9.822, 10485.500, 410.184, 52866.305 25/05/09,20:27:35,19,10,1, 11.9,1,1, 9.822, 10485.510, 410.157, 52866.256 25/05/09,20:27:36,00,10,1, 11.8,1,1, 9.818, 10485.504, 410.157, 52866.256 25/05/09,20:27:36,01,10,1, 11.8,1,1, 9.818, 10485.532, 410.152, 52866.230 25/05/09,20:27:36,02,10,1, 11.8,1,1, 9.818, 10485.501, 410.198, 52866.382 25/05/09,20:27:36,03,10,1, 11.8,1,1, 9.818, 10485.542, 410.145, 52866.342 25/05/09,20:27:36,04,10,1, 11.8,1,1, 9.818, 10485.522, 410.106, 52866.264 25/05/09,20:27:36,05,10,1, 11.8,1,1, 9.818, 10485.556, 410.198, 52866.336 25/05/09,20:27:36,06,10,1, 11.8,1,1, 9.818, 10485.530, 410.142, 52866.312 25/05/09,20:27:36,07,10,1, 11.8,1,1, 9.818, 10485.531, 410.096, 52866.274 25/05/09,20:27:36,08,10,1, 11.8,1,1, 9.818, 10485.534, 410.160, 52866.325 25/05/09,20:27:36,09,10,1, 11.8,1,1, 9.818, 10485.559, 410.167, 52866.323 25/05/09,20:27:36,10,10,1, 11.8,1,1, 9.818, 10485.533, 410.109, 52866.239 25/05/09,20:27:36,11,10,1, 11.8,1,1, 9.818, 10485.536, 410.177, 52866.332 25/05/09,20:27:36,12,10,1, 11.8,1,1, 9.818, 10485.555, 410.164, 52866.382 25/05/09,20:27:36,13,10,1, 11.8,1,1, 9.818, 10485.531, 410.120, 52866.394 25/05/09,20:27:36,14,10,1, 11.8,1,1, 9.818, 10485.558, 410.086, 52866.339 25/05/09,20:27:36,15,10,1, 11.8,1,1, 9.818, 10485.560, 410.147, 52866.421 25/05/09,20:27:36,16,10,1, 11.8,1,1, 9.818, 10485.588, 410.126, 52866.327 25/05/09,20:27:36,17,10,1, 11.8,1,1, 9.818, 10485.543, 410.087, 52866.334 25/05/09,20:27:36,18,10,1, 11.8,1,1, 9.818, 10485.568, 410.112, 52866.393 25/05/09,20:27:36,19,10,1, 11.8,1,1, 9.818, 10485.582, 410.145, 52866.440 25/05/09,20:27:37,00,10,1, 12.0,1,1, 9.819, 10485.579, 410.145, 52866.440 25/05/09,20:27:37,01,10,1, 12.0,1,1, 9.819, 10485.616, 410.081, 52866.330 25/05/09,20:27:37,02,10,1, 12.0,1,1, 9.819, 10485.613, 410.141, 52866.438 25/05/09,20:27:37,03,10,1, 12.0,1,1, 9.819, 10485.590, 410.094, 52866.339 25/05/09,20:27:37,04,10,1, 12.0,1,1, 9.819, 10485.594, 410.075, 52866.427 25/05/09,20:27:37,05,10,1, 12.0,1,1, 9.819, 10485.635, 410.134, 52866.417 25/05/09,20:27:37,06,10,1, 12.0,1,1, 9.819, 10485.599, 410.144, 52866.429 25/05/09,20:27:37,07,10,1, 12.0,1,1, 9.819, 10485.591, 410.049, 52866.436 25/05/09,20:27:37,08,10,1, 12.0,1,1, 9.819, 10485.619, 410.067, 52866.377 25/05/09,20:27:37,09,10,1, 12.0,1,1, 9.819, 10485.653, 410.150, 52866.477 25/05/09,20:27:37,10,10,1, 12.0,1,1, 9.819, 10485.627, 410.073, 52866.413 25/05/09,20:27:37,11,10,1, 12.0,1,1, 9.819, 10485.622, 410.054, 52866.393 25/05/09,20:27:37,12,10,1, 12.0,1,1, 9.819, 10485.619, 410.114, 52866.488 25/05/09,20:27:37,13,10,1, 12.0,1,1, 9.819, 10485.659, 410.113, 52866.469 25/05/09,20:27:37,14,10,1, 12.0,1,1, 9.819, 10485.658, 410.037, 52866.439 25/05/09,20:27:37,15,10,1, 12.0,1,1, 9.819, 10485.635, 410.116, 52866.612 25/05/09,20:27:37,16,10,1, 12.0,1,1, 9.819, 10485.656, 410.107, 52866.443 25/05/09,20:27:37,17,10,1, 12.0,1,1, 9.819, 10485.629, 410.025, 52866.409 25/05/09,20:27:37,18,10,1, 12.0,1,1, 9.819, 10485.652, 410.053, 52866.452 25/05/09,20:27:37,19,10,1, 12.0,1,1, 9.819, 10485.695, 410.117, 52866.539 25/05/09,20:27:38,00,10,1, 11.9,1,1, 9.822, 10485.687, 410.117, 52866.539 25/05/09,20:27:38,01,10,1, 11.9,1,1, 9.822, 10485.672, 410.027, 52866.445 25/05/09,20:27:38,02,10,1, 11.9,1,1, 9.822, 10485.682, 410.110, 52866.452 25/05/09,20:27:38,03,10,1, 11.9,1,1, 9.822, 10485.704, 410.113, 52866.524 25/05/09,20:27:38,04,10,1, 11.9,1,1, 9.822, 10485.668, 410.024, 52866.463 25/05/09,20:27:38,05,10,1, 11.9,1,1, 9.822, 10485.667, 410.058, 52866.464 25/05/09,20:27:38,06,10,1, 11.9,1,1, 9.822, 10485.703, 410.091, 52866.523 25/05/09,20:27:38,07,10,1, 11.9,1,1, 9.822, 10485.691, 410.038, 52866.530 25/05/09,20:27:38,08,10,1, 11.9,1,1, 9.822, 10485.704, 410.043, 52866.489 25/05/09,20:27:38,09,10,1, 11.9,1,1, 9.822, 10485.709, 410.103, 52866.511 25/05/09,20:27:38,10,10,1, 11.9,1,1, 9.822, 10485.717, 410.047, 52866.565 25/05/09,20:27:38,11,10,1, 11.9,1,1, 9.822, 10485.688, 409.999, 52866.424 25/05/09,20:27:38,12,10,1, 11.9,1,1, 9.822, 10485.738, 410.085, 52866.540 25/05/09,20:27:38,13,10,1, 11.9,1,1, 9.822, 10485.740, 410.098, 52866.517 25/05/09,20:27:38,14,10,1, 11.9,1,1, 9.822, 10485.724, 410.018, 52866.559 25/05/09,20:27:38,15,10,1, 11.9,1,1, 9.822, 10485.724, 410.028, 52866.584 25/05/09,20:27:38,16,10,1, 11.9,1,1, 9.822, 10485.760, 410.097, 52866.657 25/05/09,20:27:38,17,10,1, 11.9,1,1, 9.822, 10485.768, 410.033, 52866.542 25/05/09,20:27:38,18,10,1, 11.9,1,1, 9.822, 10485.738, 410.030, 52866.598 25/05/09,20:27:38,19,10,1, 11.9,1,1, 9.822, 10485.766, 410.083, 52866.603 25/05/09,20:27:39,00,10,1, 12.0,1,1, 9.823, 10485.762, 410.083, 52866.603 25/05/09,20:27:39,01,10,1, 12.0,1,1, 9.823, 10485.761, 410.012, 52866.603 25/05/09,20:27:39,02,10,1, 12.0,1,1, 9.823, 10485.758, 410.051, 52866.619 25/05/09,20:27:39,03,10,1, 12.0,1,1, 9.823, 10485.783, 410.101, 52866.640 25/05/09,20:27:39,04,10,1, 12.0,1,1, 9.823, 10485.764, 410.003, 52866.613 25/05/09,20:27:39,05,10,1, 12.0,1,1, 9.823, 10485.732, 410.032, 52866.723 25/05/09,20:27:39,06,10,1, 12.0,1,1, 9.823, 10485.811, 410.101, 52866.753 25/05/09,20:27:39,07,10,1, 12.0,1,1, 9.823, 10485.775, 410.058, 52866.669 25/05/09,20:27:39,08,10,1, 12.0,1,1, 9.823, 10485.762, 409.998, 52866.571 25/05/09,20:27:39,09,10,1, 12.0,1,1, 9.823, 10485.778, 410.074, 52866.632 25/05/09,20:27:39,10,10,1, 12.0,1,1, 9.823, 10485.772, 410.062, 52866.672 25/05/09,20:27:39,11,10,1, 12.0,1,1, 9.823, 10485.782, 410.019, 52866.666 25/05/09,20:27:39,12,10,1, 12.0,1,1, 9.823, 10485.810, 410.040, 52866.698 25/05/09,20:27:39,13,10,1, 12.0,1,1, 9.823, 10485.789, 410.086, 52866.668 25/05/09,20:27:39,14,10,1, 12.0,1,1, 9.823, 10485.783, 409.986, 52866.631 25/05/09,20:27:39,15,10,1, 12.0,1,1, 9.823, 10485.784, 409.979, 52866.700 25/05/09,20:27:39,16,10,1, 12.0,1,1, 9.823, 10485.823, 410.073, 52866.690 25/05/09,20:27:39,17,10,1, 12.0,1,1, 9.823, 10485.809, 410.046, 52866.703 25/05/09,20:27:39,18,10,1, 12.0,1,1, 9.823, 10485.826, 409.973, 52866.632 25/05/09,20:27:39,19,10,1, 12.0,1,1, 9.823, 10485.823, 410.057, 52866.737 25/05/09,20:27:40,00,09,1, 11.9,1,1, 9.818, 10485.821, 410.057, 52866.737 25/05/09,20:27:40,01,09,1, 11.9,1,1, 9.818, 10485.826, 409.997, 52866.723 25/05/09,20:27:40,02,09,1, 11.9,1,1, 9.818, 10485.842, 410.016, 52866.757 25/05/09,20:27:40,03,09,1, 11.9,1,1, 9.818, 10485.861, 410.045, 52866.661 25/05/09,20:27:40,04,09,1, 11.9,1,1, 9.818, 10485.859, 410.027, 52866.717 25/05/09,20:27:40,05,09,1, 11.9,1,1, 9.818, 10485.842, 409.981, 52866.690 25/05/09,20:27:40,06,09,1, 11.9,1,1, 9.818, 10485.879, 410.051, 52866.681 25/05/09,20:27:40,07,09,1, 11.9,1,1, 9.818, 10485.838, 410.050, 52866.783 25/05/09,20:27:40,08,09,1, 11.9,1,1, 9.818, 10485.846, 409.991, 52866.744 25/05/09,20:27:40,09,09,1, 11.9,1,1, 9.818, 10485.853, 410.029, 52866.756 25/05/09,20:27:40,10,09,1, 11.9,1,1, 9.818, 10485.873, 410.070, 52866.786 25/05/09,20:27:40,11,09,1, 11.9,1,1, 9.818, 10485.881, 410.005, 52866.710 25/05/09,20:27:40,12,09,1, 11.9,1,1, 9.818, 10485.848, 409.978, 52866.710 25/05/09,20:27:40,13,09,1, 11.9,1,1, 9.818, 10485.887, 410.079, 52866.845 25/05/09,20:27:40,14,09,1, 11.9,1,1, 9.818, 10485.911, 410.056, 52866.692 25/05/09,20:27:40,15,09,1, 11.9,1,1, 9.818, 10485.868, 410.013, 52866.718 25/05/09,20:27:40,16,09,1, 11.9,1,1, 9.818, 10485.900, 410.049, 52866.832 25/05/09,20:27:40,17,09,1, 11.9,1,1, 9.818, 10485.878, 410.078, 52866.759 25/05/09,20:27:40,18,09,1, 11.9,1,1, 9.818, 10485.867, 410.013, 52866.862 25/05/09,20:27:40,19,09,1, 11.9,1,1, 9.818, 10485.922, 410.017, 52866.710 25/05/09,20:27:41,00,08,1, 12.0,1,1, 9.823, 10485.921, 410.017, 52866.710 25/05/09,20:27:41,01,08,1, 12.0,1,1, 9.823, 10485.915, 410.041, 52866.793 25/05/09,20:27:41,02,08,1, 12.0,1,1, 9.823, 10485.896, 410.003, 52866.758 25/05/09,20:27:41,03,08,1, 12.0,1,1, 9.823, 10485.928, 410.075, 52866.843 25/05/09,20:27:41,04,08,1, 12.0,1,1, 9.823, 10485.916, 410.079, 52866.808 25/05/09,20:27:41,05,08,1, 12.0,1,1, 9.823, 10485.921, 409.994, 52866.832 25/05/09,20:27:41,06,08,1, 12.0,1,1, 9.823, 10485.911, 410.013, 52866.793 25/05/09,20:27:41,07,08,1, 12.0,1,1, 9.823, 10485.942, 410.099, 52866.881 25/05/09,20:27:41,08,08,1, 12.0,1,1, 9.823, 10485.934, 410.013, 52866.804 25/05/09,20:27:41,09,08,1, 12.0,1,1, 9.823, 10485.928, 410.006, 52866.905 25/05/09,20:27:41,10,08,1, 12.0,1,1, 9.823, 10485.942, 410.104, 52866.921 25/05/09,20:27:41,11,08,1, 12.0,1,1, 9.823, 10485.962, 410.061, 52866.898 25/05/09,20:27:41,12,08,1, 12.0,1,1, 9.823, 10485.943, 410.009, 52866.837 25/05/09,20:27:41,13,08,1, 12.0,1,1, 9.823, 10485.961, 410.066, 52866.894 25/05/09,20:27:41,14,08,1, 12.0,1,1, 9.823, 10485.978, 410.084, 52866.901 25/05/09,20:27:41,15,08,1, 12.0,1,1, 9.823, 10485.957, 410.020, 52866.857 25/05/09,20:27:41,16,08,1, 12.0,1,1, 9.823, 10485.958, 410.024, 52866.857 25/05/09,20:27:41,17,08,1, 12.0,1,1, 9.823, 10485.996, 410.100, 52866.899 25/05/09,20:27:41,18,08,1, 12.0,1,1, 9.823, 10485.962, 410.075, 52866.863 25/05/09,20:27:41,19,08,1, 12.0,1,1, 9.823, 10485.944, 409.992, 52866.835 25/05/09,20:27:42,00,08,1, 12.0,1,1, 9.822, 10485.938, 409.992, 52866.835 25/05/09,20:27:42,01,08,1, 12.0,1,1, 9.822, 10486.005, 410.097, 52866.929 25/05/09,20:27:42,02,08,1, 12.0,1,1, 9.822, 10485.978, 410.025, 52866.941 25/05/09,20:27:42,03,08,1, 12.0,1,1, 9.822, 10485.994, 410.073, 52866.941 25/05/09,20:27:42,04,08,1, 12.0,1,1, 9.822, 10486.006, 410.106, 52866.983 25/05/09,20:27:42,05,08,1, 12.0,1,1, 9.822, 10485.996, 410.008, 52866.904 25/05/09,20:27:42,06,08,1, 12.0,1,1, 9.822, 10485.978, 410.041, 52866.905 25/05/09,20:27:42,07,08,1, 12.0,1,1, 9.822, 10486.006, 410.105, 52866.955 25/05/09,20:27:42,08,08,1, 12.0,1,1, 9.822, 10486.004, 410.073, 52866.962 25/05/09,20:27:42,09,08,1, 12.0,1,1, 9.822, 10485.985, 410.015, 52866.898 25/05/09,20:27:42,10,08,1, 12.0,1,1, 9.822, 10486.006, 410.082, 52866.965 25/05/09,20:27:42,11,08,1, 12.0,1,1, 9.822, 10486.004, 410.097, 52866.953 25/05/09,20:27:42,12,08,1, 12.0,1,1, 9.822, 10486.027, 410.016, 52866.936 25/05/09,20:27:42,13,08,1, 12.0,1,1, 9.822, 10486.016, 410.051, 52866.966 25/05/09,20:27:42,14,08,1, 12.0,1,1, 9.822, 10486.045, 410.098, 52867.033 25/05/09,20:27:42,15,08,1, 12.0,1,1, 9.822, 10486.032, 410.053, 52866.924 25/05/09,20:27:42,16,08,1, 12.0,1,1, 9.822, 10486.028, 410.049, 52866.861 25/05/09,20:27:42,17,08,1, 12.0,1,1, 9.822, 10486.016, 410.092, 52867.027 25/05/09,20:27:42,18,08,1, 12.0,1,1, 9.822, 10486.054, 410.076, 52867.069 25/05/09,20:27:42,19,08,1, 12.0,1,1, 9.822, 10486.018, 410.011, 52866.896 25/05/09,20:27:43,00,08,1, 11.9,1,1, 9.820, 10486.013, 410.011, 52866.896 25/05/09,20:27:43,01,08,1, 11.9,1,1, 9.820, 10486.074, 410.086, 52867.008 25/05/09,20:27:43,02,08,1, 11.9,1,1, 9.820, 10486.041, 410.051, 52867.011 25/05/09,20:27:43,03,08,1, 11.9,1,1, 9.820, 10486.043, 410.025, 52866.956 25/05/09,20:27:43,04,08,1, 11.9,1,1, 9.820, 10486.057, 410.101, 52867.000 25/05/09,20:27:43,05,08,1, 11.9,1,1, 9.820, 10486.065, 410.093, 52867.012 25/05/09,20:27:43,06,08,1, 11.9,1,1, 9.820, 10486.048, 410.039, 52867.000 25/05/09,20:27:43,07,08,1, 11.9,1,1, 9.820, 10486.066, 410.100, 52867.013 25/05/09,20:27:43,08,08,1, 11.9,1,1, 9.820, 10486.073, 410.084, 52867.105 25/05/09,20:27:43,09,08,1, 11.9,1,1, 9.820, 10486.061, 410.038, 52866.975 25/05/09,20:27:43,10,08,1, 11.9,1,1, 9.820, 10486.062, 410.096, 52867.075 25/05/09,20:27:43,11,08,1, 11.9,1,1, 9.820, 10486.077, 410.115, 52867.066 25/05/09,20:27:43,12,08,1, 11.9,1,1, 9.820, 10486.078, 410.023, 52867.060 25/05/09,20:27:43,13,08,1, 11.9,1,1, 9.820, 10486.094, 410.045, 52867.042 25/05/09,20:27:43,14,08,1, 11.9,1,1, 9.820, 10486.114, 410.120, 52867.148 25/05/09,20:27:43,15,08,1, 11.9,1,1, 9.820, 10486.113, 410.082, 52867.086 25/05/09,20:27:43,16,08,1, 11.9,1,1, 9.820, 10486.081, 410.026, 52867.002 25/05/09,20:27:43,17,08,1, 11.9,1,1, 9.820, 10486.102, 410.093, 52867.104 25/05/09,20:27:43,18,08,1, 11.9,1,1, 9.820, 10486.103, 410.101, 52867.120 25/05/09,20:27:43,19,08,1, 11.9,1,1, 9.820, 10486.068, 410.058, 52867.101 25/05/09,20:27:44,00,09,1, 11.9,1,1, 9.817, 10486.063, 410.058, 52867.101 25/05/09,20:27:44,01,09,1, 11.9,1,1, 9.817, 10486.115, 410.115, 52867.218 25/05/09,20:27:44,02,09,1, 11.9,1,1, 9.817, 10486.106, 410.052, 52867.254 25/05/09,20:27:44,03,09,1, 11.9,1,1, 9.817, 10486.078, 410.028, 52867.078 25/05/09,20:27:44,04,09,1, 11.9,1,1, 9.817, 10486.093, 410.108, 52867.224 25/05/09,20:27:44,05,09,1, 11.9,1,1, 9.817, 10486.107, 410.098, 52867.187 25/05/09,20:27:44,06,09,1, 11.9,1,1, 9.817, 10486.080, 410.039, 52867.164 25/05/09,20:27:44,07,09,1, 11.9,1,1, 9.817, 10486.112, 410.077, 52867.072 25/05/09,20:27:44,08,09,1, 11.9,1,1, 9.817, 10486.118, 410.138, 52867.177 25/05/09,20:27:44,09,09,1, 11.9,1,1, 9.817, 10486.117, 410.085, 52867.150 25/05/09,20:27:44,10,09,1, 11.9,1,1, 9.817, 10486.101, 410.040, 52867.103 25/05/09,20:27:44,11,09,1, 11.9,1,1, 9.817, 10486.115, 410.118, 52867.228 25/05/09,20:27:44,12,09,1, 11.9,1,1, 9.817, 10486.148, 410.056, 52867.095 25/05/09,20:27:44,13,09,1, 11.9,1,1, 9.817, 10486.102, 410.032, 52867.146 25/05/09,20:27:44,14,09,1, 11.9,1,1, 9.817, 10486.129, 410.095, 52867.160 25/05/09,20:27:44,15,09,1, 11.9,1,1, 9.817, 10486.140, 410.099, 52867.237 25/05/09,20:27:44,16,09,1, 11.9,1,1, 9.817, 10486.112, 410.022, 52867.201 25/05/09,20:27:44,17,09,1, 11.9,1,1, 9.817, 10486.141, 410.100, 52867.236 25/05/09,20:27:44,18,09,1, 11.9,1,1, 9.817, 10486.127, 410.147, 52867.274 25/05/09,20:27:44,19,09,1, 11.9,1,1, 9.817, 10486.141, 410.070, 52867.203 25/05/09,20:27:45,00,09,1, 11.9,1,1, 9.819, 10486.138, 410.070, 52867.203 25/05/09,20:27:45,01,09,1, 11.9,1,1, 9.819, 10486.166, 410.108, 52867.238 25/05/09,20:27:45,02,09,1, 11.9,1,1, 9.819, 10486.178, 410.093, 52867.210 25/05/09,20:27:45,03,09,1, 11.9,1,1, 9.819, 10486.151, 410.057, 52867.205 25/05/09,20:27:45,04,09,1, 11.9,1,1, 9.819, 10486.174, 410.089, 52867.167 25/05/09,20:27:45,05,09,1, 11.9,1,1, 9.819, 10486.183, 410.127, 52867.366 25/05/09,20:27:45,06,09,1, 11.9,1,1, 9.819, 10486.175, 410.054, 52867.160 25/05/09,20:27:45,07,09,1, 11.9,1,1, 9.819, 10486.189, 410.073, 52867.288 25/05/09,20:27:45,08,09,1, 11.9,1,1, 9.819, 10486.202, 410.138, 52867.262 25/05/09,20:27:45,09,09,1, 11.9,1,1, 9.819, 10486.188, 410.070, 52867.256 25/05/09,20:27:45,10,09,1, 11.9,1,1, 9.819, 10486.149, 410.023, 52867.259 25/05/09,20:27:45,11,09,1, 11.9,1,1, 9.819, 10486.195, 410.116, 52867.332 25/05/09,20:27:45,12,09,1, 11.9,1,1, 9.819, 10486.226, 410.130, 52867.530 25/05/09,20:27:45,13,09,1, 11.9,1,1, 9.819, 10486.169, 410.032, 52867.181 25/05/09,20:27:45,14,09,1, 11.9,1,1, 9.819, 10486.167, 410.073, 52867.276 25/05/09,20:27:45,15,09,1, 11.9,1,1, 9.819, 10486.217, 410.127, 52867.296 25/05/09,20:27:45,16,09,1, 11.9,1,1, 9.819, 10486.188, 410.068, 52867.261 25/05/09,20:27:45,17,09,1, 11.9,1,1, 9.819, 10486.186, 410.046, 52867.226 25/05/09,20:27:45,18,09,1, 11.9,1,1, 9.819, 10486.193, 410.115, 52867.340 25/05/09,20:27:45,19,09,1, 11.9,1,1, 9.819, 10486.212, 410.081, 52867.353 25/05/09,20:27:46,00,09,1, 11.9,1,1, 9.820, 10486.205, 410.081, 52867.353 25/05/09,20:27:46,01,09,1, 11.9,1,1, 9.820, 10486.194, 410.095, 52867.296 25/05/09,20:27:46,02,09,1, 11.9,1,1, 9.820, 10486.231, 410.129, 52867.450 25/05/09,20:27:46,03,09,1, 11.9,1,1, 9.820, 10486.214, 410.052, 52867.361 25/05/09,20:27:46,04,09,1, 11.9,1,1, 9.820, 10486.196, 410.037, 52867.413 25/05/09,20:27:46,05,09,1, 11.9,1,1, 9.820, 10486.236, 410.145, 52867.385 25/05/09,20:27:46,06,09,1, 11.9,1,1, 9.820, 10486.224, 410.093, 52867.387 25/05/09,20:27:46,07,09,1, 11.9,1,1, 9.820, 10486.214, 410.027, 52867.348 25/05/09,20:27:46,08,09,1, 11.9,1,1, 9.820, 10486.250, 410.107, 52867.374 25/05/09,20:27:46,09,09,1, 11.9,1,1, 9.820, 10486.254, 410.108, 52867.395 25/05/09,20:27:46,10,09,1, 11.9,1,1, 9.820, 10486.213, 410.026, 52867.382 25/05/09,20:27:46,11,09,1, 11.9,1,1, 9.820, 10486.228, 410.079, 52867.425 25/05/09,20:27:46,12,09,1, 11.9,1,1, 9.820, 10486.226, 410.103, 52867.500 25/05/09,20:27:46,13,09,1, 11.9,1,1, 9.820, 10486.232, 410.072, 52867.480 25/05/09,20:27:46,14,09,1, 11.9,1,1, 9.820, 10486.223, 410.034, 52867.450 25/05/09,20:27:46,15,09,1, 11.9,1,1, 9.820, 10486.237, 410.114, 52867.477 25/05/09,20:27:46,16,09,1, 11.9,1,1, 9.820, 10486.244, 410.107, 52867.509 25/05/09,20:27:46,17,09,1, 11.9,1,1, 9.820, 10486.207, 410.016, 52867.452 25/05/09,20:27:46,18,09,1, 11.9,1,1, 9.820, 10486.253, 410.089, 52867.456 25/05/09,20:27:46,19,09,1, 11.9,1,1, 9.820, 10486.250, 410.129, 52867.484 25/05/09,20:27:47,00,10,1, 11.9,1,1, 9.822, 10486.246, 410.129, 52867.484 25/05/09,20:27:47,01,10,1, 11.9,1,1, 9.822, 10486.230, 410.038, 52867.428 25/05/09,20:27:47,02,10,1, 11.9,1,1, 9.822, 10486.253, 410.099, 52867.476 25/05/09,20:27:47,03,10,1, 11.9,1,1, 9.822, 10486.281, 410.079, 52867.452 25/05/09,20:27:47,04,10,1, 11.9,1,1, 9.822, 10486.242, 410.037, 52867.432 25/05/09,20:27:47,05,10,1, 11.9,1,1, 9.822, 10486.254, 410.105, 52867.424 25/05/09,20:27:47,06,10,1, 11.9,1,1, 9.822, 10486.278, 410.097, 52867.447 25/05/09,20:27:47,07,10,1, 11.9,1,1, 9.822, 10486.273, 410.008, 52867.417 25/05/09,20:27:47,08,10,1, 11.9,1,1, 9.822, 10486.269, 410.054, 52867.473 25/05/09,20:27:47,09,10,1, 11.9,1,1, 9.822, 10486.266, 410.122, 52867.508 25/05/09,20:27:47,10,10,1, 11.9,1,1, 9.822, 10486.253, 410.027, 52867.449 25/05/09,20:27:47,11,10,1, 11.9,1,1, 9.822, 10486.243, 410.003, 52867.486 25/05/09,20:27:47,12,10,1, 11.9,1,1, 9.822, 10486.273, 410.100, 52867.475 25/05/09,20:27:47,13,10,1, 11.9,1,1, 9.822, 10486.287, 410.065, 52867.472 25/05/09,20:27:47,14,10,1, 11.9,1,1, 9.822, 10486.275, 410.001, 52867.446 25/05/09,20:27:47,15,10,1, 11.9,1,1, 9.822, 10486.264, 410.057, 52867.496 25/05/09,20:27:47,16,10,1, 11.9,1,1, 9.822, 10486.311, 410.078, 52867.488 25/05/09,20:27:47,17,10,1, 11.9,1,1, 9.822, 10486.292, 410.039, 52867.469 25/05/09,20:27:47,18,10,1, 11.9,1,1, 9.822, 10486.266, 410.023, 52867.469 25/05/09,20:27:47,19,10,1, 11.9,1,1, 9.822, 10486.298, 410.087, 52867.499 25/05/09,20:27:48,00,09,1, 12.0,1,1, 9.821, 10486.296, 410.087, 52867.499 25/05/09,20:27:48,01,09,1, 12.0,1,1, 9.821, 10486.279, 410.009, 52867.557 25/05/09,20:27:48,02,09,1, 12.0,1,1, 9.821, 10486.305, 410.089, 52867.615 25/05/09,20:27:48,03,09,1, 12.0,1,1, 9.821, 10486.311, 410.089, 52867.591 25/05/09,20:27:48,04,09,1, 12.0,1,1, 9.821, 10486.291, 410.012, 52867.502 25/05/09,20:27:48,05,09,1, 12.0,1,1, 9.821, 10486.292, 410.048, 52867.613 25/05/09,20:27:48,06,09,1, 12.0,1,1, 9.821, 10486.307, 410.083, 52867.611 25/05/09,20:27:48,07,09,1, 12.0,1,1, 9.821, 10486.308, 410.040, 52867.612 25/05/09,20:27:48,08,09,1, 12.0,1,1, 9.821, 10486.315, 410.061, 52867.650 25/05/09,20:27:48,09,09,1, 12.0,1,1, 9.821, 10486.308, 410.103, 52867.690 25/05/09,20:27:48,10,09,1, 12.0,1,1, 9.821, 10486.329, 410.069, 52867.585 25/05/09,20:27:48,11,09,1, 12.0,1,1, 9.821, 10486.288, 410.027, 52867.593 25/05/09,20:27:48,12,09,1, 12.0,1,1, 9.821, 10486.317, 410.099, 52867.600 25/05/09,20:27:48,13,09,1, 12.0,1,1, 9.821, 10486.313, 410.095, 52867.678 25/05/09,20:27:48,14,09,1, 12.0,1,1, 9.821, 10486.319, 410.038, 52867.604 25/05/09,20:27:48,15,09,1, 12.0,1,1, 9.821, 10486.302, 410.075, 52867.603 25/05/09,20:27:48,16,09,1, 12.0,1,1, 9.821, 10486.337, 410.125, 52867.655 25/05/09,20:27:48,17,09,1, 12.0,1,1, 9.821, 10486.330, 410.054, 52867.662 25/05/09,20:27:48,18,09,1, 12.0,1,1, 9.821, 10486.316, 410.017, 52867.643 25/05/09,20:27:48,19,09,1, 12.0,1,1, 9.821, 10486.331, 410.088, 52867.714 25/05/09,20:27:49,00,09,1, 11.9,1,1, 9.818, 10486.330, 410.088, 52867.714 25/05/09,20:27:49,01,09,1, 11.9,1,1, 9.818, 10486.308, 410.027, 52867.631 25/05/09,20:27:49,02,09,1, 11.9,1,1, 9.818, 10486.347, 410.071, 52867.647 25/05/09,20:27:49,03,09,1, 11.9,1,1, 9.818, 10486.359, 410.093, 52867.670 25/05/09,20:27:49,04,09,1, 11.9,1,1, 9.818, 10486.344, 410.017, 52867.640 25/05/09,20:27:49,05,09,1, 11.9,1,1, 9.818, 10486.344, 410.047, 52867.675 25/05/09,20:27:49,06,09,1, 11.9,1,1, 9.818, 10486.362, 410.107, 52867.688 25/05/09,20:27:49,07,09,1, 11.9,1,1, 9.818, 10486.360, 410.044, 52867.725 25/05/09,20:27:49,08,09,1, 11.9,1,1, 9.818, 10486.312, 409.996, 52867.720 25/05/09,20:27:49,09,09,1, 11.9,1,1, 9.818, 10486.354, 410.090, 52867.749 25/05/09,20:27:49,10,09,1, 11.9,1,1, 9.818, 10486.374, 410.101, 52867.730 25/05/09,20:27:49,11,09,1, 11.9,1,1, 9.818, 10486.336, 410.033, 52867.691 25/05/09,20:27:49,12,09,1, 11.9,1,1, 9.818, 10486.345, 410.069, 52867.751 25/05/09,20:27:49,13,09,1, 11.9,1,1, 9.818, 10486.371, 410.095, 52867.782 25/05/09,20:27:49,14,09,1, 11.9,1,1, 9.818, 10486.366, 410.023, 52867.755 25/05/09,20:27:49,15,09,1, 11.9,1,1, 9.818, 10486.359, 410.024, 52867.729 25/05/09,20:27:49,16,09,1, 11.9,1,1, 9.818, 10486.394, 410.131, 52867.798 25/05/09,20:27:49,17,09,1, 11.9,1,1, 9.818, 10486.385, 410.058, 52867.790 25/05/09,20:27:49,18,09,1, 11.9,1,1, 9.818, 10486.358, 410.033, 52867.723 25/05/09,20:27:49,19,09,1, 11.9,1,1, 9.818, 10486.361, 410.086, 52867.812 25/05/09,20:27:50,00,09,1, 11.8,1,1, 9.822, 10486.355, 410.086, 52867.812 25/05/09,20:27:50,01,09,1, 11.8,1,1, 9.822, 10486.366, 410.052, 52867.808 25/05/09,20:27:50,02,09,1, 11.8,1,1, 9.822, 10486.346, 410.058, 52867.735 25/05/09,20:27:50,03,09,1, 11.8,1,1, 9.822, 10486.374, 410.127, 52867.862 25/05/09,20:27:50,04,09,1, 11.8,1,1, 9.822, 10486.389, 410.085, 52867.835 25/05/09,20:27:50,05,09,1, 11.8,1,1, 9.822, 10486.359, 410.037, 52867.781 25/05/09,20:27:50,06,09,1, 11.8,1,1, 9.822, 10486.387, 410.112, 52867.788 25/05/09,20:27:50,07,09,1, 11.8,1,1, 9.822, 10486.388, 410.095, 52867.808 25/05/09,20:27:50,08,09,1, 11.8,1,1, 9.822, 10486.380, 410.039, 52867.734 25/05/09,20:27:50,09,09,1, 11.8,1,1, 9.822, 10486.373, 410.093, 52867.845 25/05/09,20:27:50,10,09,1, 11.8,1,1, 9.822, 10486.409, 410.130, 52867.801 25/05/09,20:27:50,11,09,1, 11.8,1,1, 9.822, 10486.361, 410.048, 52867.713 25/05/09,20:27:50,12,09,1, 11.8,1,1, 9.822, 10486.411, 410.056, 52867.706 25/05/09,20:27:50,13,09,1, 11.8,1,1, 9.822, 10486.410, 410.122, 52867.822 25/05/09,20:27:50,14,09,1, 11.8,1,1, 9.822, 10486.412, 410.132, 52867.797 25/05/09,20:27:50,15,09,1, 11.8,1,1, 9.822, 10486.375, 410.038, 52867.772 25/05/09,20:27:50,16,09,1, 11.8,1,1, 9.822, 10486.377, 410.086, 52867.784 25/05/09,20:27:50,17,09,1, 11.8,1,1, 9.822, 10486.399, 410.123, 52867.927 25/05/09,20:27:50,18,09,1, 11.8,1,1, 9.822, 10486.384, 410.058, 52867.796 25/05/09,20:27:50,19,09,1, 11.8,1,1, 9.822, 10486.378, 410.063, 52867.779 25/05/09,20:27:51,00,09,1, 12.0,1,1, 9.819, 10486.372, 410.063, 52867.779 25/05/09,20:27:51,01,09,1, 12.0,1,1, 9.819, 10486.424, 410.112, 52867.895 25/05/09,20:27:51,02,09,1, 12.0,1,1, 9.819, 10486.404, 410.051, 52867.828 25/05/09,20:27:51,03,09,1, 12.0,1,1, 9.819, 10486.384, 410.122, 52867.891 25/05/09,20:27:51,04,09,1, 12.0,1,1, 9.819, 10486.397, 410.146, 52867.937 25/05/09,20:27:51,05,09,1, 12.0,1,1, 9.819, 10486.407, 410.069, 52867.809 25/05/09,20:27:51,06,09,1, 12.0,1,1, 9.819, 10486.415, 410.069, 52867.666 25/05/09,20:27:51,07,09,1, 12.0,1,1, 9.819, 10486.407, 410.170, 52867.887 25/05/09,20:27:51,08,09,1, 12.0,1,1, 9.819, 10486.376, 410.101, 52867.927 25/05/09,20:27:51,09,09,1, 12.0,1,1, 9.819, 10486.367, 410.066, 52867.896 25/05/09,20:27:51,10,09,1, 12.0,1,1, 9.819, 10486.409, 410.130, 52867.891 25/05/09,20:27:51,11,09,1, 12.0,1,1, 9.819, 10486.406, 410.155, 52867.892 25/05/09,20:27:51,12,09,1, 12.0,1,1, 9.819, 10486.388, 410.092, 52867.866 25/05/09,20:27:51,13,09,1, 12.0,1,1, 9.819, 10486.391, 410.106, 52867.909 25/05/09,20:27:51,14,09,1, 12.0,1,1, 9.819, 10486.410, 410.152, 52867.936 25/05/09,20:27:51,15,09,1, 12.0,1,1, 9.819, 10486.419, 410.120, 52867.907 25/05/09,20:27:51,16,09,1, 12.0,1,1, 9.819, 10486.413, 410.092, 52867.924 25/05/09,20:27:51,17,09,1, 12.0,1,1, 9.819, 10486.410, 410.152, 52867.907 25/05/09,20:27:51,18,09,1, 12.0,1,1, 9.819, 10486.432, 410.125, 52867.923 25/05/09,20:27:51,19,09,1, 12.0,1,1, 9.819, 10486.422, 410.069, 52867.873 25/05/09,20:27:52,00,09,1, 11.9,1,1, 9.817, 10486.422, 410.069, 52867.873 25/05/09,20:27:52,01,09,1, 11.9,1,1, 9.817, 10486.446, 410.179, 52867.973 25/05/09,20:27:52,02,09,1, 11.9,1,1, 9.817, 10486.454, 410.110, 52867.948 25/05/09,20:27:52,03,09,1, 11.9,1,1, 9.817, 10486.438, 410.110, 52867.848 25/05/09,20:27:52,04,09,1, 11.9,1,1, 9.817, 10486.445, 410.151, 52867.925 25/05/09,20:27:52,05,09,1, 11.9,1,1, 9.817, 10486.455, 410.170, 52867.898 25/05/09,20:27:52,06,09,1, 11.9,1,1, 9.817, 10486.421, 410.073, 52867.894 25/05/09,20:27:52,07,09,1, 11.9,1,1, 9.817, 10486.426, 410.136, 52867.923 25/05/09,20:27:52,08,09,1, 11.9,1,1, 9.817, 10486.453, 410.165, 52868.043 25/05/09,20:27:52,09,09,1, 11.9,1,1, 9.817, 10486.417, 410.092, 52868.027 25/05/09,20:27:52,10,09,1, 11.9,1,1, 9.817, 10486.439, 410.117, 52867.973 25/05/09,20:27:52,11,09,1, 11.9,1,1, 9.817, 10486.490, 410.165, 52867.990 25/05/09,20:27:52,12,09,1, 11.9,1,1, 9.817, 10486.437, 410.111, 52867.995 25/05/09,20:27:52,13,09,1, 11.9,1,1, 9.817, 10486.438, 410.086, 52867.970 25/05/09,20:27:52,14,09,1, 11.9,1,1, 9.817, 10486.459, 410.165, 52868.049 25/05/09,20:27:52,15,09,1, 11.9,1,1, 9.817, 10486.473, 410.169, 52868.083 25/05/09,20:27:52,16,09,1, 11.9,1,1, 9.817, 10486.447, 410.099, 52867.952 25/05/09,20:27:52,17,09,1, 11.9,1,1, 9.817, 10486.459, 410.111, 52868.015 25/05/09,20:27:52,18,09,1, 11.9,1,1, 9.817, 10486.479, 410.169, 52868.076 25/05/09,20:27:52,19,09,1, 11.9,1,1, 9.817, 10486.497, 410.125, 52868.028 25/05/09,20:27:53,00,08,1, 11.9,1,1, 9.819, 10486.497, 410.125, 52868.028 25/05/09,20:27:53,01,08,1, 11.9,1,1, 9.819, 10486.446, 410.154, 52868.060 25/05/09,20:27:53,02,08,1, 11.9,1,1, 9.819, 10486.478, 410.130, 52868.072 25/05/09,20:27:53,03,08,1, 11.9,1,1, 9.819, 10486.445, 410.066, 52868.006 25/05/09,20:27:53,04,08,1, 11.9,1,1, 9.819, 10486.450, 410.145, 52868.249 25/05/09,20:27:53,05,08,1, 11.9,1,1, 9.819, 10486.482, 410.136, 52868.112 25/05/09,20:27:53,06,08,1, 11.9,1,1, 9.819, 10486.473, 410.094, 52868.041 25/05/09,20:27:53,07,08,1, 11.9,1,1, 9.819, 10486.455, 410.110, 52868.082 25/05/09,20:27:53,08,08,1, 11.9,1,1, 9.819, 10486.489, 410.157, 52868.131 25/05/09,20:27:53,09,08,1, 11.9,1,1, 9.819, 10486.497, 410.151, 52868.072 25/05/09,20:27:53,10,08,1, 11.9,1,1, 9.819, 10486.473, 410.085, 52868.043 25/05/09,20:27:53,11,08,1, 11.9,1,1, 9.819, 10486.521, 410.123, 52868.078 25/05/09,20:27:53,12,08,1, 11.9,1,1, 9.819, 10486.512, 410.144, 52868.168 25/05/09,20:27:53,13,08,1, 11.9,1,1, 9.819, 10486.499, 410.093, 52868.030 25/05/09,20:27:53,14,08,1, 11.9,1,1, 9.819, 10486.486, 410.085, 52868.048 25/05/09,20:27:53,15,08,1, 11.9,1,1, 9.819, 10486.514, 410.143, 52868.060 25/05/09,20:27:53,16,08,1, 11.9,1,1, 9.819, 10486.493, 410.118, 52868.114 25/05/09,20:27:53,17,08,1, 11.9,1,1, 9.819, 10486.478, 410.090, 52868.077 25/05/09,20:27:53,18,08,1, 11.9,1,1, 9.819, 10486.511, 410.139, 52868.120 25/05/09,20:27:53,19,08,1, 11.9,1,1, 9.819, 10486.532, 410.128, 52868.143 25/05/09,20:27:54,00,08,1, 12.0,1,1, 9.814, 10486.530, 410.128, 52868.143 25/05/09,20:27:54,01,08,1, 12.0,1,1, 9.814, 10486.544, 410.132, 52868.165 25/05/09,20:27:54,02,08,1, 12.0,1,1, 9.814, 10486.552, 410.176, 52868.195 25/05/09,20:27:54,03,08,1, 12.0,1,1, 9.814, 10486.503, 410.096, 52868.092 25/05/09,20:27:54,04,08,1, 12.0,1,1, 9.814, 10486.493, 410.074, 52868.071 25/05/09,20:27:54,05,08,1, 12.0,1,1, 9.814, 10486.523, 410.162, 52868.229 25/05/09,20:27:54,06,08,1, 12.0,1,1, 9.814, 10486.523, 410.114, 52868.163 25/05/09,20:27:54,07,08,1, 12.0,1,1, 9.814, 10486.509, 410.068, 52868.117 25/05/09,20:27:54,08,08,1, 12.0,1,1, 9.814, 10486.505, 410.109, 52868.175 25/05/09,20:27:54,09,08,1, 12.0,1,1, 9.814, 10486.535, 410.145, 52868.161 25/05/09,20:27:54,10,08,1, 12.0,1,1, 9.814, 10486.501, 410.086, 52868.142 25/05/09,20:27:54,11,08,1, 12.0,1,1, 9.814, 10486.518, 410.111, 52868.175 25/05/09,20:27:54,12,08,1, 12.0,1,1, 9.814, 10486.559, 410.153, 52868.152 25/05/09,20:27:54,13,08,1, 12.0,1,1, 9.814, 10486.516, 410.105, 52868.168 25/05/09,20:27:54,14,08,1, 12.0,1,1, 9.814, 10486.529, 410.064, 52868.141 25/05/09,20:27:54,15,08,1, 12.0,1,1, 9.814, 10486.544, 410.162, 52868.220 25/05/09,20:27:54,16,08,1, 12.0,1,1, 9.814, 10486.560, 410.124, 52868.206 25/05/09,20:27:54,17,08,1, 12.0,1,1, 9.814, 10486.522, 410.089, 52868.166 25/05/09,20:27:54,18,08,1, 12.0,1,1, 9.814, 10486.535, 410.097, 52868.130 25/05/09,20:27:54,19,08,1, 12.0,1,1, 9.814, 10486.551, 410.158, 52868.251 25/05/09,20:27:55,00,08,1, 11.9,1,1, 9.819, 10486.547, 410.158, 52868.251 25/05/09,20:27:55,01,08,1, 11.9,1,1, 9.819, 10486.524, 410.110, 52868.209 25/05/09,20:27:55,02,08,1, 11.9,1,1, 9.819, 10486.564, 410.172, 52868.267 25/05/09,20:27:55,03,08,1, 11.9,1,1, 9.819, 10486.553, 410.129, 52868.233 25/05/09,20:27:55,04,08,1, 11.9,1,1, 9.819, 10486.527, 410.082, 52868.164 25/05/09,20:27:55,05,08,1, 11.9,1,1, 9.819, 10486.563, 410.173, 52868.318 25/05/09,20:27:55,06,08,1, 11.9,1,1, 9.819, 10486.570, 410.179, 52868.294 25/05/09,20:27:55,07,08,1, 11.9,1,1, 9.819, 10486.557, 410.093, 52868.282 25/05/09,20:27:55,08,08,1, 11.9,1,1, 9.819, 10486.561, 410.101, 52868.168 25/05/09,20:27:55,09,08,1, 11.9,1,1, 9.819, 10486.609, 410.171, 52868.288 25/05/09,20:27:55,10,08,1, 11.9,1,1, 9.819, 10486.561, 410.137, 52868.199 25/05/09,20:27:55,11,08,1, 11.9,1,1, 9.819, 10486.562, 410.116, 52868.262 25/05/09,20:27:55,12,08,1, 11.9,1,1, 9.819, 10486.591, 410.174, 52868.302 25/05/09,20:27:55,13,08,1, 11.9,1,1, 9.819, 10486.558, 410.165, 52868.242 25/05/09,20:27:55,14,08,1, 11.9,1,1, 9.819, 10486.594, 410.114, 52868.178 25/05/09,20:27:55,15,08,1, 11.9,1,1, 9.819, 10486.557, 410.129, 52868.323 25/05/09,20:27:55,16,08,1, 11.9,1,1, 9.819, 10486.574, 410.200, 52868.371 25/05/09,20:27:55,17,08,1, 11.9,1,1, 9.819, 10486.569, 410.137, 52868.229 25/05/09,20:27:55,18,08,1, 11.9,1,1, 9.819, 10486.564, 410.134, 52868.324 25/05/09,20:27:55,19,08,1, 11.9,1,1, 9.819, 10486.580, 410.180, 52868.340 25/05/09,20:27:56,00,08,1, 12.0,1,1, 9.817, 10486.580, 410.180, 52868.340 25/05/09,20:27:56,01,08,1, 12.0,1,1, 9.817, 10486.585, 410.119, 52868.341 25/05/09,20:27:56,02,08,1, 12.0,1,1, 9.817, 10486.583, 410.164, 52868.324 25/05/09,20:27:56,03,08,1, 12.0,1,1, 9.817, 10486.609, 410.197, 52868.402 25/05/09,20:27:56,04,08,1, 12.0,1,1, 9.817, 10486.582, 410.118, 52868.334 25/05/09,20:27:56,05,08,1, 12.0,1,1, 9.817, 10486.565, 410.135, 52868.377 25/05/09,20:27:56,06,08,1, 12.0,1,1, 9.817, 10486.610, 410.197, 52868.339 25/05/09,20:27:56,07,08,1, 12.0,1,1, 9.817, 10486.614, 410.178, 52868.356 25/05/09,20:27:56,08,08,1, 12.0,1,1, 9.817, 10486.592, 410.128, 52868.387 25/05/09,20:27:56,09,08,1, 12.0,1,1, 9.817, 10486.582, 410.196, 52868.410 25/05/09,20:27:56,10,08,1, 12.0,1,1, 9.817, 10486.620, 410.201, 52868.423 25/05/09,20:27:56,11,08,1, 12.0,1,1, 9.817, 10486.596, 410.132, 52868.400 25/05/09,20:27:56,12,08,1, 12.0,1,1, 9.817, 10486.599, 410.172, 52868.350 25/05/09,20:27:56,13,08,1, 12.0,1,1, 9.817, 10486.645, 410.242, 52868.440 25/05/09,20:27:56,14,08,1, 12.0,1,1, 9.817, 10486.636, 410.176, 52868.418 25/05/09,20:27:56,15,08,1, 12.0,1,1, 9.817, 10486.600, 410.109, 52868.389 25/05/09,20:27:56,16,08,1, 12.0,1,1, 9.817, 10486.628, 410.209, 52868.363 25/05/09,20:27:56,17,08,1, 12.0,1,1, 9.817, 10486.645, 410.216, 52868.490 25/05/09,20:27:56,18,08,1, 12.0,1,1, 9.817, 10486.617, 410.142, 52868.389 25/05/09,20:27:56,19,08,1, 12.0,1,1, 9.817, 10486.620, 410.195, 52868.355 25/05/09,20:27:57,00,08,1, 11.9,1,1, 9.817, 10486.614, 410.195, 52868.355 25/05/09,20:27:57,01,08,1, 11.9,1,1, 9.817, 10486.626, 410.165, 52868.371 25/05/09,20:27:57,02,08,1, 11.9,1,1, 9.817, 10486.631, 410.239, 52868.561 25/05/09,20:27:57,03,08,1, 11.9,1,1, 9.817, 10486.660, 410.207, 52868.532 25/05/09,20:27:57,04,08,1, 11.9,1,1, 9.817, 10486.649, 410.238, 52868.586 25/05/09,20:27:57,05,08,1, 11.9,1,1, 9.817, 10486.638, 410.214, 52868.578 25/05/09,20:27:57,06,08,1, 11.9,1,1, 9.817, 10486.640, 410.223, 52868.536 25/05/09,20:27:57,07,08,1, 11.9,1,1, 9.817, 10486.665, 410.235, 52868.567 25/05/09,20:27:57,08,08,1, 11.9,1,1, 9.817, 10486.657, 410.220, 52868.612 25/05/09,20:27:57,09,08,1, 11.9,1,1, 9.817, 10486.670, 410.232, 52868.629 25/05/09,20:27:57,10,08,1, 11.9,1,1, 9.817, 10486.635, 410.229, 52868.629 25/05/09,20:27:57,11,08,1, 11.9,1,1, 9.817, 10486.672, 410.213, 52868.590 25/05/09,20:27:57,12,08,1, 11.9,1,1, 9.817, 10486.676, 410.249, 52868.582 25/05/09,20:27:57,13,08,1, 11.9,1,1, 9.817, 10486.681, 410.225, 52868.554 25/05/09,20:27:57,14,08,1, 11.9,1,1, 9.817, 10486.674, 410.230, 52868.645 25/05/09,20:27:57,15,08,1, 11.9,1,1, 9.817, 10486.671, 410.256, 52868.619 25/05/09,20:27:57,16,08,1, 11.9,1,1, 9.817, 10486.686, 410.227, 52868.648 25/05/09,20:27:57,17,08,1, 11.9,1,1, 9.817, 10486.678, 410.240, 52868.620 25/05/09,20:27:57,18,08,1, 11.9,1,1, 9.817, 10486.692, 410.238, 52868.692 25/05/09,20:27:57,19,08,1, 11.9,1,1, 9.817, 10486.680, 410.228, 52868.589 25/05/09,20:27:58,00,08,1, 11.9,1,1, 9.818, 10486.680, 410.228, 52868.589 25/05/09,20:27:58,01,08,1, 11.9,1,1, 9.818, 10486.698, 410.225, 52868.617 25/05/09,20:27:58,02,08,1, 11.9,1,1, 9.818, 10486.712, 410.209, 52868.642 25/05/09,20:27:58,03,08,1, 11.9,1,1, 9.818, 10486.689, 410.266, 52868.730 25/05/09,20:27:58,04,08,1, 11.9,1,1, 9.818, 10486.683, 410.249, 52868.694 25/05/09,20:27:58,05,08,1, 11.9,1,1, 9.818, 10486.682, 410.250, 52868.724 25/05/09,20:27:58,06,08,1, 11.9,1,1, 9.818, 10486.678, 410.247, 52868.733 25/05/09,20:27:58,07,08,1, 11.9,1,1, 9.818, 10486.727, 410.260, 52868.634 25/05/09,20:27:58,08,08,1, 11.9,1,1, 9.818, 10486.712, 410.254, 52868.693 25/05/09,20:27:58,09,08,1, 11.9,1,1, 9.818, 10486.697, 410.254, 52868.688 25/05/09,20:27:58,10,08,1, 11.9,1,1, 9.818, 10486.729, 410.263, 52868.648 25/05/09,20:27:58,11,08,1, 11.9,1,1, 9.818, 10486.730, 410.278, 52868.749 25/05/09,20:27:58,12,08,1, 11.9,1,1, 9.818, 10486.689, 410.249, 52868.712 25/05/09,20:27:58,13,08,1, 11.9,1,1, 9.818, 10486.724, 410.268, 52868.759 25/05/09,20:27:58,14,08,1, 11.9,1,1, 9.818, 10486.698, 410.279, 52868.717 25/05/09,20:27:58,15,08,1, 11.9,1,1, 9.818, 10486.741, 410.268, 52868.759 25/05/09,20:27:58,16,08,1, 11.9,1,1, 9.818, 10486.743, 410.237, 52868.665 25/05/09,20:27:58,17,08,1, 11.9,1,1, 9.818, 10486.707, 410.260, 52868.667 25/05/09,20:27:58,18,08,1, 11.9,1,1, 9.818, 10486.731, 410.258, 52868.753 25/05/09,20:27:58,19,08,1, 11.9,1,1, 9.818, 10486.728, 410.255, 52868.708 25/05/09,20:27:59,00,08,1, 12.0,1,1, 9.818, 10486.722, 410.255, 52868.708 25/05/09,20:27:59,01,08,1, 12.0,1,1, 9.818, 10486.727, 410.246, 52868.656 25/05/09,20:27:59,02,08,1, 12.0,1,1, 9.818, 10486.741, 410.258, 52868.718 25/05/09,20:27:59,03,08,1, 12.0,1,1, 9.818, 10486.720, 410.246, 52868.751 25/05/09,20:27:59,04,08,1, 12.0,1,1, 9.818, 10486.744, 410.266, 52868.728 25/05/09,20:27:59,05,08,1, 12.0,1,1, 9.818, 10486.716, 410.269, 52868.763 25/05/09,20:27:59,06,08,1, 12.0,1,1, 9.818, 10486.738, 410.248, 52868.717 25/05/09,20:27:59,07,08,1, 12.0,1,1, 9.818, 10486.730, 410.290, 52868.816 25/05/09,20:27:59,08,08,1, 12.0,1,1, 9.818, 10486.742, 410.243, 52868.766 25/05/09,20:27:59,09,08,1, 12.0,1,1, 9.818, 10486.725, 410.274, 52868.788 25/05/09,20:27:59,10,08,1, 12.0,1,1, 9.818, 10486.726, 410.266, 52868.763 25/05/09,20:27:59,11,08,1, 12.0,1,1, 9.818, 10486.751, 410.263, 52868.791 25/05/09,20:27:59,12,08,1, 12.0,1,1, 9.818, 10486.762, 410.254, 52868.771 25/05/09,20:27:59,13,08,1, 12.0,1,1, 9.818, 10486.782, 410.238, 52868.808 25/05/09,20:27:59,14,08,1, 12.0,1,1, 9.818, 10486.753, 410.253, 52868.695 25/05/09,20:27:59,15,08,1, 12.0,1,1, 9.818, 10486.720, 410.258, 52868.770 25/05/09,20:27:59,16,08,1, 12.0,1,1, 9.818, 10486.758, 410.256, 52868.765 25/05/09,20:27:59,17,08,1, 12.0,1,1, 9.818, 10486.759, 410.278, 52868.802 25/05/09,20:27:59,18,08,1, 12.0,1,1, 9.818, 10486.765, 410.300, 52868.841 25/05/09,20:27:59,19,08,1, 12.0,1,1, 9.818, 10486.749, 410.266, 52868.754 25/05/09,20:28:00,00,08,1, 12.0,1,1, 9.819, 10486.747, 410.266, 52868.754 25/05/09,20:28:00,01,08,1, 12.0,1,1, 9.819, 10486.761, 410.267, 52868.844 25/05/09,20:28:00,02,08,1, 12.0,1,1, 9.819, 10486.760, 410.265, 52868.709 25/05/09,20:28:00,03,08,1, 12.0,1,1, 9.819, 10486.756, 410.194, 52868.638 25/05/09,20:28:00,04,08,1, 12.0,1,1, 9.819, 10486.782, 410.264, 52868.785 25/05/09,20:28:00,05,08,1, 12.0,1,1, 9.819, 10486.793, 410.297, 52868.792 25/05/09,20:28:00,06,08,1, 12.0,1,1, 9.819, 10486.756, 410.217, 52868.736 25/05/09,20:28:00,07,08,1, 12.0,1,1, 9.819, 10486.767, 410.226, 52868.676 25/05/09,20:28:00,08,08,1, 12.0,1,1, 9.819, 10486.754, 410.308, 52868.741 25/05/09,20:28:00,09,08,1, 12.0,1,1, 9.819, 10486.766, 410.260, 52868.751 25/05/09,20:28:00,10,08,1, 12.0,1,1, 9.819, 10486.753, 410.227, 52868.698 25/05/09,20:28:00,11,08,1, 12.0,1,1, 9.819, 10486.763, 410.326, 52868.807 25/05/09,20:28:00,12,08,1, 12.0,1,1, 9.819, 10486.770, 410.281, 52868.717 25/05/09,20:28:00,13,08,1, 12.0,1,1, 9.819, 10486.762, 410.210, 52868.716 25/05/09,20:28:00,14,08,1, 12.0,1,1, 9.819, 10486.775, 410.285, 52868.746 25/05/09,20:28:00,15,08,1, 12.0,1,1, 9.819, 10486.795, 410.349, 52868.796 25/05/09,20:28:00,16,08,1, 12.0,1,1, 9.819, 10486.781, 410.237, 52868.722 25/05/09,20:28:00,17,08,1, 12.0,1,1, 9.819, 10486.766, 410.233, 52868.757 25/05/09,20:28:00,18,08,1, 12.0,1,1, 9.819, 10486.782, 410.320, 52868.804 25/05/09,20:28:00,19,08,1, 12.0,1,1, 9.819, 10486.809, 410.272, 52868.757 25/05/09,20:28:01,00,08,1, 11.9,1,1, 9.818, 10486.805, 410.272, 52868.757 25/05/09,20:28:01,01,08,1, 11.9,1,1, 9.818, 10486.781, 410.302, 52868.747 25/05/09,20:28:01,02,08,1, 11.9,1,1, 9.818, 10486.785, 410.313, 52868.779 25/05/09,20:28:01,03,08,1, 11.9,1,1, 9.818, 10486.766, 410.266, 52868.809 25/05/09,20:28:01,04,08,1, 11.9,1,1, 9.818, 10486.778, 410.264, 52868.746 25/05/09,20:28:01,05,08,1, 11.9,1,1, 9.818, 10486.793, 410.337, 52868.848 25/05/09,20:28:01,06,08,1, 11.9,1,1, 9.818, 10486.772, 410.257, 52868.860 25/05/09,20:28:01,07,08,1, 11.9,1,1, 9.818, 10486.770, 410.223, 52868.739 25/05/09,20:28:01,08,08,1, 11.9,1,1, 9.818, 10486.818, 410.311, 52868.802 25/05/09,20:28:01,09,08,1, 11.9,1,1, 9.818, 10486.819, 410.309, 52868.858 25/05/09,20:28:01,10,08,1, 11.9,1,1, 9.818, 10486.795, 410.214, 52868.776 25/05/09,20:28:01,11,08,1, 11.9,1,1, 9.818, 10486.787, 410.287, 52868.875 25/05/09,20:28:01,12,08,1, 11.9,1,1, 9.818, 10486.805, 410.296, 52868.836 25/05/09,20:28:01,13,08,1, 11.9,1,1, 9.818, 10486.793, 410.248, 52868.872 25/05/09,20:28:01,14,08,1, 11.9,1,1, 9.818, 10486.800, 410.264, 52868.833 25/05/09,20:28:01,15,08,1, 11.9,1,1, 9.818, 10486.784, 410.326, 52868.891 25/05/09,20:28:01,16,08,1, 11.9,1,1, 9.818, 10486.784, 410.261, 52868.796 25/05/09,20:28:01,17,08,1, 11.9,1,1, 9.818, 10486.784, 410.270, 52868.819 25/05/09,20:28:01,18,08,1, 11.9,1,1, 9.818, 10486.813, 410.346, 52868.923 25/05/09,20:28:01,19,08,1, 11.9,1,1, 9.818, 10486.790, 410.345, 52868.913 25/05/09,20:28:02,00,08,1, 11.9,1,1, 9.815, 10486.789, 410.345, 52868.913 25/05/09,20:28:02,01,08,1, 11.9,1,1, 9.815, 10486.833, 410.286, 52868.904 25/05/09,20:28:02,02,08,1, 11.9,1,1, 9.815, 10486.806, 410.355, 52868.948 25/05/09,20:28:02,03,08,1, 11.9,1,1, 9.815, 10486.810, 410.276, 52868.775 25/05/09,20:28:02,04,08,1, 11.9,1,1, 9.815, 10486.764, 410.309, 52868.912 25/05/09,20:28:02,05,08,1, 11.9,1,1, 9.815, 10486.820, 410.352, 52868.915 25/05/09,20:28:02,06,08,1, 11.9,1,1, 9.815, 10486.817, 410.319, 52868.928 25/05/09,20:28:02,07,08,1, 11.9,1,1, 9.815, 10486.797, 410.293, 52868.867 25/05/09,20:28:02,08,08,1, 11.9,1,1, 9.815, 10486.838, 410.345, 52868.901 25/05/09,20:28:02,09,08,1, 11.9,1,1, 9.815, 10486.828, 410.353, 52868.944 25/05/09,20:28:02,10,08,1, 11.9,1,1, 9.815, 10486.825, 410.276, 52868.886 25/05/09,20:28:02,11,08,1, 11.9,1,1, 9.815, 10486.813, 410.336, 52868.923 25/05/09,20:28:02,12,08,1, 11.9,1,1, 9.815, 10486.823, 410.383, 52869.030 25/05/09,20:28:02,13,08,1, 11.9,1,1, 9.815, 10486.812, 410.300, 52868.940 25/05/09,20:28:02,14,08,1, 11.9,1,1, 9.815, 10486.801, 410.299, 52868.915 25/05/09,20:28:02,15,08,1, 11.9,1,1, 9.815, 10486.823, 410.383, 52869.031 25/05/09,20:28:02,16,08,1, 11.9,1,1, 9.815, 10486.835, 410.374, 52869.032 25/05/09,20:28:02,17,08,1, 11.9,1,1, 9.815, 10486.802, 410.317, 52868.962 25/05/09,20:28:02,18,08,1, 11.9,1,1, 9.815, 10486.805, 410.354, 52868.938 25/05/09,20:28:02,19,08,1, 11.9,1,1, 9.815, 10486.822, 410.373, 52868.948 25/05/09,20:28:03,00,08,1, 11.9,1,1, 9.815, 10486.822, 410.373, 52868.948 25/05/09,20:28:03,01,08,1, 11.9,1,1, 9.815, 10486.825, 410.370, 52869.023 25/05/09,20:28:03,02,08,1, 11.9,1,1, 9.815, 10486.848, 410.395, 52869.047 25/05/09,20:28:03,03,08,1, 11.9,1,1, 9.815, 10486.825, 410.346, 52868.999 25/05/09,20:28:03,04,08,1, 11.9,1,1, 9.815, 10486.790, 410.301, 52868.963 25/05/09,20:28:03,05,08,1, 11.9,1,1, 9.815, 10486.836, 410.405, 52869.030 25/05/09,20:28:03,06,08,1, 11.9,1,1, 9.815, 10486.828, 410.381, 52868.987 25/05/09,20:28:03,07,08,1, 11.9,1,1, 9.815, 10486.804, 410.306, 52868.939 25/05/09,20:28:03,08,08,1, 11.9,1,1, 9.815, 10486.860, 410.355, 52869.002 25/05/09,20:28:03,09,08,1, 11.9,1,1, 9.815, 10486.845, 410.409, 52869.075 25/05/09,20:28:03,10,08,1, 11.9,1,1, 9.815, 10486.843, 410.335, 52868.940 25/05/09,20:28:03,11,08,1, 11.9,1,1, 9.815, 10486.830, 410.397, 52869.004 25/05/09,20:28:03,12,08,1, 11.9,1,1, 9.815, 10486.848, 410.438, 52869.078 25/05/09,20:28:03,13,08,1, 11.9,1,1, 9.815, 10486.842, 410.367, 52869.058 25/05/09,20:28:03,14,08,1, 11.9,1,1, 9.815, 10486.848, 410.354, 52868.996 25/05/09,20:28:03,15,08,1, 11.9,1,1, 9.815, 10486.867, 410.418, 52869.023 25/05/09,20:28:03,16,08,1, 11.9,1,1, 9.815, 10486.824, 410.423, 52869.052 25/05/09,20:28:03,17,08,1, 11.9,1,1, 9.815, 10486.859, 410.338, 52868.994 25/05/09,20:28:03,18,08,1, 11.9,1,1, 9.815, 10486.845, 410.384, 52869.081 25/05/09,20:28:03,19,08,1, 11.9,1,1, 9.815, 10486.890, 410.442, 52869.126 25/05/09,20:28:04,00,08,1, 11.9,1,1, 9.815, 10486.889, 410.442, 52869.126 25/05/09,20:28:04,01,08,1, 11.9,1,1, 9.815, 10486.848, 410.387, 52869.030 25/05/09,20:28:04,02,08,1, 11.9,1,1, 9.815, 10486.885, 410.432, 52869.049 25/05/09,20:28:04,03,08,1, 11.9,1,1, 9.815, 10486.852, 410.426, 52869.130 25/05/09,20:28:04,04,08,1, 11.9,1,1, 9.815, 10486.842, 410.367, 52869.011 25/05/09,20:28:04,05,08,1, 11.9,1,1, 9.815, 10486.847, 410.450, 52869.120 25/05/09,20:28:04,06,08,1, 11.9,1,1, 9.815, 10486.888, 410.448, 52869.148 25/05/09,20:28:04,07,08,1, 11.9,1,1, 9.815, 10486.833, 410.376, 52868.941 25/05/09,20:28:04,08,08,1, 11.9,1,1, 9.815, 10486.856, 410.398, 52869.036 25/05/09,20:28:04,09,08,1, 11.9,1,1, 9.815, 10486.859, 410.471, 52869.081 25/05/09,20:28:04,10,08,1, 11.9,1,1, 9.815, 10486.837, 410.402, 52869.104 25/05/09,20:28:04,11,08,1, 11.9,1,1, 9.815, 10486.862, 410.399, 52869.124 25/05/09,20:28:04,12,08,1, 11.9,1,1, 9.815, 10486.866, 410.463, 52869.156 25/05/09,20:28:04,13,08,1, 11.9,1,1, 9.815, 10486.892, 410.477, 52869.093 25/05/09,20:28:04,14,08,1, 11.9,1,1, 9.815, 10486.832, 410.388, 52869.043 25/05/09,20:28:04,15,08,1, 11.9,1,1, 9.815, 10486.848, 410.450, 52869.143 25/05/09,20:28:04,16,08,1, 11.9,1,1, 9.815, 10486.876, 410.470, 52869.219 25/05/09,20:28:04,17,08,1, 11.9,1,1, 9.815, 10486.866, 410.404, 52869.102 25/05/09,20:28:04,18,08,1, 11.9,1,1, 9.815, 10486.886, 410.435, 52869.115 25/05/09,20:28:04,19,08,1, 11.9,1,1, 9.815, 10486.873, 410.530, 52869.186 25/05/09,20:28:05,00,07,1, 11.9,1,1, 9.814, 10486.872, 410.530, 52869.186 25/05/09,20:28:05,01,07,1, 11.9,1,1, 9.814, 10486.857, 410.436, 52869.103 25/05/09,20:28:05,02,07,1, 11.9,1,1, 9.814, 10486.876, 410.503, 52869.124 25/05/09,20:28:05,03,07,1, 11.9,1,1, 9.814, 10486.884, 410.494, 52869.187 25/05/09,20:28:05,04,07,1, 11.9,1,1, 9.814, 10486.863, 410.438, 52869.111 25/05/09,20:28:05,05,07,1, 11.9,1,1, 9.814, 10486.884, 410.472, 52869.150 25/05/09,20:28:05,06,07,1, 11.9,1,1, 9.814, 10486.887, 410.543, 52869.219 25/05/09,20:28:05,07,07,1, 11.9,1,1, 9.814, 10486.876, 410.465, 52869.140 25/05/09,20:28:05,08,07,1, 11.9,1,1, 9.814, 10486.860, 410.473, 52869.155 25/05/09,20:28:05,09,07,1, 11.9,1,1, 9.814, 10486.872, 410.536, 52869.170 25/05/09,20:28:05,10,07,1, 11.9,1,1, 9.814, 10486.871, 410.502, 52869.127 25/05/09,20:28:05,11,07,1, 11.9,1,1, 9.814, 10486.835, 410.457, 52869.092 25/05/09,20:28:05,12,07,1, 11.9,1,1, 9.814, 10486.911, 410.526, 52869.160 25/05/09,20:28:05,13,07,1, 11.9,1,1, 9.814, 10486.898, 410.523, 52869.198 25/05/09,20:28:05,14,07,1, 11.9,1,1, 9.814, 10486.888, 410.479, 52869.210 25/05/09,20:28:05,15,07,1, 11.9,1,1, 9.814, 10486.866, 410.514, 52869.158 25/05/09,20:28:05,16,07,1, 11.9,1,1, 9.814, 10486.893, 410.566, 52869.201 25/05/09,20:28:05,17,07,1, 11.9,1,1, 9.814, 10486.871, 410.505, 52869.199 25/05/09,20:28:05,18,07,1, 11.9,1,1, 9.814, 10486.899, 410.486, 52869.210 25/05/09,20:28:05,19,07,1, 11.9,1,1, 9.814, 10486.879, 410.574, 52869.251 25/05/09,20:28:06,00,07,1, 11.9,1,1, 9.813, 10486.872, 410.574, 52869.251 25/05/09,20:28:06,01,07,1, 11.9,1,1, 9.813, 10486.881, 410.495, 52869.170 25/05/09,20:28:06,02,07,1, 11.9,1,1, 9.813, 10486.898, 410.570, 52869.243 25/05/09,20:28:06,03,07,1, 11.9,1,1, 9.813, 10486.898, 410.591, 52869.291 25/05/09,20:28:06,04,07,1, 11.9,1,1, 9.813, 10486.886, 410.507, 52869.181 25/05/09,20:28:06,05,07,1, 11.9,1,1, 9.813, 10486.879, 410.524, 52869.266 25/05/09,20:28:06,06,07,1, 11.9,1,1, 9.813, 10486.922, 410.614, 52869.316 25/05/09,20:28:06,07,07,1, 11.9,1,1, 9.813, 10486.902, 410.537, 52869.307 25/05/09,20:28:06,08,07,1, 11.9,1,1, 9.813, 10486.884, 410.521, 52869.219 25/05/09,20:28:06,09,07,1, 11.9,1,1, 9.813, 10486.924, 410.583, 52869.345 25/05/09,20:28:06,10,07,1, 11.9,1,1, 9.813, 10486.911, 410.579, 52869.276 25/05/09,20:28:06,11,07,1, 11.9,1,1, 9.813, 10486.922, 410.529, 52869.264 25/05/09,20:28:06,12,07,1, 11.9,1,1, 9.813, 10486.890, 410.601, 52869.281 25/05/09,20:28:06,13,07,1, 11.9,1,1, 9.813, 10486.920, 410.598, 52869.335 25/05/09,20:28:06,14,07,1, 11.9,1,1, 9.813, 10486.883, 410.523, 52869.239 25/05/09,20:28:06,15,07,1, 11.9,1,1, 9.813, 10486.907, 410.543, 52869.334 25/05/09,20:28:06,16,07,1, 11.9,1,1, 9.813, 10486.940, 410.597, 52869.310 25/05/09,20:28:06,17,07,1, 11.9,1,1, 9.813, 10486.908, 410.570, 52869.287 25/05/09,20:28:06,18,07,1, 11.9,1,1, 9.813, 10486.919, 410.539, 52869.252 25/05/09,20:28:06,19,07,1, 11.9,1,1, 9.813, 10486.920, 410.631, 52869.337 25/05/09,20:28:07,00,07,1, 11.9,1,1, 9.813, 10486.914, 410.631, 52869.337 25/05/09,20:28:07,01,07,1, 11.9,1,1, 9.813, 10486.927, 410.548, 52869.310 25/05/09,20:28:07,02,07,1, 11.9,1,1, 9.813, 10486.912, 410.638, 52869.364 25/05/09,20:28:07,03,07,1, 11.9,1,1, 9.813, 10486.945, 410.608, 52869.409 25/05/09,20:28:07,04,07,1, 11.9,1,1, 9.813, 10486.884, 410.537, 52869.238 25/05/09,20:28:07,05,07,1, 11.9,1,1, 9.813, 10486.943, 410.602, 52869.542 25/05/09,20:28:07,06,07,1, 11.9,1,1, 9.813, 10486.941, 410.633, 52869.448 25/05/09,20:28:07,07,07,1, 11.9,1,1, 9.813, 10486.922, 410.593, 52869.464 25/05/09,20:28:07,08,07,1, 11.9,1,1, 9.813, 10486.904, 410.570, 52869.305 25/05/09,20:28:07,09,07,1, 11.9,1,1, 9.813, 10486.950, 410.663, 52869.418 25/05/09,20:28:07,10,07,1, 11.9,1,1, 9.813, 10486.942, 410.627, 52869.380 25/05/09,20:28:07,11,07,1, 11.9,1,1, 9.813, 10486.952, 410.557, 52869.342 25/05/09,20:28:07,12,07,1, 11.9,1,1, 9.813, 10486.933, 410.624, 52869.370 25/05/09,20:28:07,13,07,1, 11.9,1,1, 9.813, 10486.932, 410.622, 52869.321 25/05/09,20:28:07,14,07,1, 11.9,1,1, 9.813, 10486.944, 410.593, 52869.345 25/05/09,20:28:07,15,07,1, 11.9,1,1, 9.813, 10486.959, 410.606, 52869.351 25/05/09,20:28:07,16,07,1, 11.9,1,1, 9.813, 10486.957, 410.682, 52869.477 25/05/09,20:28:07,17,07,1, 11.9,1,1, 9.813, 10486.957, 410.611, 52869.406 25/05/09,20:28:07,18,07,1, 11.9,1,1, 9.813, 10486.919, 410.565, 52869.374 25/05/09,20:28:07,19,07,1, 11.9,1,1, 9.813, 10486.931, 410.655, 52869.466 25/05/09,20:28:08,00,07,1, 11.9,1,1, 9.816, 10486.922, 410.655, 52869.466 25/05/09,20:28:08,01,07,1, 11.9,1,1, 9.816, 10486.944, 410.603, 52869.382 25/05/09,20:28:08,02,07,1, 11.9,1,1, 9.816, 10486.934, 410.624, 52869.346 25/05/09,20:28:08,03,07,1, 11.9,1,1, 9.816, 10486.935, 410.668, 52869.443 25/05/09,20:28:08,04,07,1, 11.9,1,1, 9.816, 10486.930, 410.616, 52869.400 25/05/09,20:28:08,05,07,1, 11.9,1,1, 9.816, 10486.935, 410.620, 52869.384 25/05/09,20:28:08,06,07,1, 11.9,1,1, 9.816, 10486.954, 410.658, 52869.438 25/05/09,20:28:08,07,07,1, 11.9,1,1, 9.816, 10486.950, 410.632, 52869.433 25/05/09,20:28:08,08,07,1, 11.9,1,1, 9.816, 10486.924, 410.594, 52869.382 25/05/09,20:28:08,09,07,1, 11.9,1,1, 9.816, 10486.919, 410.694, 52869.495 25/05/09,20:28:08,10,07,1, 11.9,1,1, 9.816, 10486.966, 410.689, 52869.510 25/05/09,20:28:08,11,07,1, 11.9,1,1, 9.816, 10486.930, 410.634, 52869.456 25/05/09,20:28:08,12,07,1, 11.9,1,1, 9.816, 10486.930, 410.654, 52869.474 25/05/09,20:28:08,13,07,1, 11.9,1,1, 9.816, 10486.966, 410.708, 52869.522 25/05/09,20:28:08,14,07,1, 11.9,1,1, 9.816, 10486.980, 410.672, 52869.494 25/05/09,20:28:08,15,07,1, 11.9,1,1, 9.816, 10486.944, 410.629, 52869.387 25/05/09,20:28:08,16,07,1, 11.9,1,1, 9.816, 10486.948, 410.682, 52869.558 25/05/09,20:28:08,17,07,1, 11.9,1,1, 9.816, 10486.948, 410.672, 52869.513 25/05/09,20:28:08,18,07,1, 11.9,1,1, 9.816, 10486.947, 410.622, 52869.498 25/05/09,20:28:08,19,07,1, 11.9,1,1, 9.816, 10486.965, 410.664, 52869.450 25/05/09,20:28:09,00,06,1, 11.9,1,1, 9.813, 10486.964, 410.664, 52869.450 25/05/09,20:28:09,01,06,1, 11.9,1,1, 9.813, 10486.937, 410.633, 52869.452 25/05/09,20:28:09,02,06,1, 11.9,1,1, 9.813, 10486.939, 410.660, 52869.487 25/05/09,20:28:09,03,06,1, 11.9,1,1, 9.813, 10486.972, 410.726, 52869.478 25/05/09,20:28:09,04,06,1, 11.9,1,1, 9.813, 10486.961, 410.664, 52869.452 25/05/09,20:28:09,05,06,1, 11.9,1,1, 9.813, 10486.918, 410.631, 52869.504 25/05/09,20:28:09,06,06,1, 11.9,1,1, 9.813, 10486.953, 410.727, 52869.525 25/05/09,20:28:09,07,06,1, 11.9,1,1, 9.813, 10486.958, 410.704, 52869.545 25/05/09,20:28:09,08,06,1, 11.9,1,1, 9.813, 10486.943, 410.669, 52869.529 25/05/09,20:28:09,09,06,1, 11.9,1,1, 9.813, 10486.940, 410.704, 52869.499 25/05/09,20:28:09,10,06,1, 11.9,1,1, 9.813, 10486.918, 410.730, 52869.583 25/05/09,20:28:09,11,06,1, 11.9,1,1, 9.813, 10486.955, 410.659, 52869.528 25/05/09,20:28:09,12,06,1, 11.9,1,1, 9.813, 10486.946, 410.654, 52869.555 25/05/09,20:28:09,13,06,1, 11.9,1,1, 9.813, 10486.949, 410.736, 52869.610 25/05/09,20:28:09,14,06,1, 11.9,1,1, 9.813, 10486.953, 410.706, 52869.557 25/05/09,20:28:09,15,06,1, 11.9,1,1, 9.813, 10486.921, 410.644, 52869.605 25/05/09,20:28:09,16,06,1, 11.9,1,1, 9.813, 10486.925, 410.725, 52869.556 25/05/09,20:28:09,17,06,1, 11.9,1,1, 9.813, 10486.937, 410.743, 52869.613 25/05/09,20:28:09,18,06,1, 11.9,1,1, 9.813, 10486.924, 410.657, 52869.470 25/05/09,20:28:09,19,06,1, 11.9,1,1, 9.813, 10486.934, 410.694, 52869.587 25/05/09,20:28:10,00,06,1, 11.9,1,1, 9.819, 10486.931, 410.694, 52869.587 25/05/09,20:28:10,01,06,1, 11.9,1,1, 9.819, 10486.943, 410.720, 52869.549 25/05/09,20:28:10,02,06,1, 11.9,1,1, 9.819, 10486.933, 410.678, 52869.560 25/05/09,20:28:10,03,06,1, 11.9,1,1, 9.819, 10486.951, 410.765, 52869.608 25/05/09,20:28:10,04,06,1, 11.9,1,1, 9.819, 10486.923, 410.702, 52869.564 25/05/09,20:28:10,05,06,1, 11.9,1,1, 9.819, 10486.905, 410.668, 52869.575 25/05/09,20:28:10,06,06,1, 11.9,1,1, 9.819, 10486.919, 410.774, 52869.576 25/05/09,20:28:10,07,06,1, 11.9,1,1, 9.819, 10486.947, 410.769, 52869.665 25/05/09,20:28:10,08,06,1, 11.9,1,1, 9.819, 10486.913, 410.698, 52869.543 25/05/09,20:28:10,09,06,1, 11.9,1,1, 9.819, 10486.924, 410.745, 52869.583 25/05/09,20:28:10,10,06,1, 11.9,1,1, 9.819, 10486.945, 410.801, 52869.631 25/05/09,20:28:10,11,06,1, 11.9,1,1, 9.819, 10486.947, 410.741, 52869.593 25/05/09,20:28:10,12,06,1, 11.9,1,1, 9.819, 10486.938, 410.726, 52869.668 25/05/09,20:28:10,13,06,1, 11.9,1,1, 9.819, 10486.926, 410.807, 52869.668 25/05/09,20:28:10,14,06,1, 11.9,1,1, 9.819, 10486.921, 410.761, 52869.610 25/05/09,20:28:10,15,06,1, 11.9,1,1, 9.819, 10486.944, 410.731, 52869.646 25/05/09,20:28:10,16,06,1, 11.9,1,1, 9.819, 10486.931, 410.780, 52869.663 25/05/09,20:28:10,17,06,1, 11.9,1,1, 9.819, 10486.948, 410.785, 52869.622 25/05/09,20:28:10,18,06,1, 11.9,1,1, 9.819, 10486.931, 410.716, 52869.704 25/05/09,20:28:10,19,06,1, 11.9,1,1, 9.819, 10486.934, 410.754, 52869.668 25/05/09,20:28:11,00,06,1, 11.9,1,1, 9.812, 10486.931, 410.754, 52869.668 25/05/09,20:28:11,01,06,1, 11.9,1,1, 9.812, 10486.940, 410.795, 52869.736 25/05/09,20:28:11,02,06,1, 11.9,1,1, 9.812, 10486.894, 410.776, 52869.657 25/05/09,20:28:11,03,06,1, 11.9,1,1, 9.812, 10486.948, 410.843, 52869.727 25/05/09,20:28:11,04,06,1, 11.9,1,1, 9.812, 10486.933, 410.826, 52869.715 25/05/09,20:28:11,05,06,1, 11.9,1,1, 9.812, 10486.919, 410.776, 52869.685 25/05/09,20:28:11,06,06,1, 11.9,1,1, 9.812, 10486.930, 410.856, 52869.729 25/05/09,20:28:11,07,06,1, 11.9,1,1, 9.812, 10486.917, 410.857, 52869.727 25/05/09,20:28:11,08,06,1, 11.9,1,1, 9.812, 10486.924, 410.789, 52869.687 25/05/09,20:28:11,09,06,1, 11.9,1,1, 9.812, 10486.947, 410.829, 52869.698 25/05/09,20:28:11,10,06,1, 11.9,1,1, 9.812, 10486.919, 410.898, 52869.833 25/05/09,20:28:11,11,06,1, 11.9,1,1, 9.812, 10486.957, 410.815, 52869.739 25/05/09,20:28:11,12,06,1, 11.9,1,1, 9.812, 10486.959, 410.807, 52869.655 25/05/09,20:28:11,13,06,1, 11.9,1,1, 9.812, 10486.943, 410.863, 52869.769 25/05/09,20:28:11,14,06,1, 11.9,1,1, 9.812, 10486.915, 410.867, 52869.813 25/05/09,20:28:11,15,06,1, 11.9,1,1, 9.812, 10486.944, 410.820, 52869.714 25/05/09,20:28:11,16,06,1, 11.9,1,1, 9.812, 10486.930, 410.845, 52869.765 25/05/09,20:28:11,17,06,1, 11.9,1,1, 9.812, 10486.962, 410.886, 52869.758 25/05/09,20:28:11,18,06,1, 11.9,1,1, 9.812, 10486.920, 410.808, 52869.746 25/05/09,20:28:11,19,06,1, 11.9,1,1, 9.812, 10486.896, 410.839, 52869.747 25/05/09,20:28:12,00,06,1, 11.9,1,1, 9.816, 10486.889, 410.839, 52869.747 25/05/09,20:28:12,01,06,1, 11.9,1,1, 9.816, 10486.923, 410.860, 52869.718 25/05/09,20:28:12,02,06,1, 11.9,1,1, 9.816, 10486.918, 410.835, 52869.698 25/05/09,20:28:12,03,06,1, 11.9,1,1, 9.816, 10486.935, 410.918, 52869.599 25/05/09,20:28:12,04,06,1, 11.9,1,1, 9.816, 10486.921, 410.932, 52869.888 25/05/09,20:28:12,05,06,1, 11.9,1,1, 9.816, 10486.918, 410.858, 52869.749 25/05/09,20:28:12,06,06,1, 11.9,1,1, 9.816, 10486.913, 410.883, 52869.736 25/05/09,20:28:12,07,06,1, 11.9,1,1, 9.816, 10486.944, 410.925, 52869.752 25/05/09,20:28:12,08,06,1, 11.9,1,1, 9.816, 10486.925, 410.885, 52869.820 25/05/09,20:28:12,09,06,1, 11.9,1,1, 9.816, 10486.893, 410.893, 52869.693 25/05/09,20:28:12,10,06,1, 11.9,1,1, 9.816, 10486.923, 410.958, 52869.900 25/05/09,20:28:12,11,06,1, 11.9,1,1, 9.816, 10486.896, 410.925, 52869.836 25/05/09,20:28:12,12,06,1, 11.9,1,1, 9.816, 10486.931, 410.896, 52869.818 25/05/09,20:28:12,13,06,1, 11.9,1,1, 9.816, 10486.947, 410.972, 52869.783 25/05/09,20:28:12,14,06,1, 11.9,1,1, 9.816, 10486.893, 410.966, 52869.907 25/05/09,20:28:12,15,06,1, 11.9,1,1, 9.816, 10486.933, 410.901, 52869.760 25/05/09,20:28:12,16,06,1, 11.9,1,1, 9.816, 10486.893, 410.947, 52869.892 25/05/09,20:28:12,17,06,1, 11.9,1,1, 9.816, 10486.934, 410.991, 52870.018 25/05/09,20:28:12,18,06,1, 11.9,1,1, 9.816, 10486.906, 410.954, 52869.841 25/05/09,20:28:12,19,06,1, 11.9,1,1, 9.816, 10486.903, 410.909, 52869.743 25/05/09,20:28:13,00,07,1, 11.9,1,1, 9.812, 10486.897, 410.909, 52869.743 25/05/09,20:28:13,01,07,1, 11.9,1,1, 9.812, 10486.933, 410.962, 52869.849 25/05/09,20:28:13,02,07,1, 11.9,1,1, 9.812, 10486.900, 410.927, 52869.869 25/05/09,20:28:13,03,07,1, 11.9,1,1, 9.812, 10486.923, 410.970, 52869.836 25/05/09,20:28:13,04,07,1, 11.9,1,1, 9.812, 10486.911, 410.993, 52869.891 25/05/09,20:28:13,05,07,1, 11.9,1,1, 9.812, 10486.924, 410.920, 52869.797 25/05/09,20:28:13,06,07,1, 11.9,1,1, 9.812, 10486.905, 410.936, 52869.867 25/05/09,20:28:13,07,07,1, 11.9,1,1, 9.812, 10486.947, 411.004, 52869.934 25/05/09,20:28:13,08,07,1, 11.9,1,1, 9.812, 10486.910, 410.979, 52869.912 25/05/09,20:28:13,09,07,1, 11.9,1,1, 9.812, 10486.904, 410.944, 52869.877 25/05/09,20:28:13,10,07,1, 11.9,1,1, 9.812, 10486.919, 410.999, 52869.991 25/05/09,20:28:13,11,07,1, 11.9,1,1, 9.812, 10486.907, 411.008, 52869.875 25/05/09,20:28:13,12,07,1, 11.9,1,1, 9.812, 10486.904, 410.934, 52869.894 25/05/09,20:28:13,13,07,1, 11.9,1,1, 9.812, 10486.901, 411.013, 52869.935 25/05/09,20:28:13,14,07,1, 11.9,1,1, 9.812, 10486.928, 411.045, 52869.933 25/05/09,20:28:13,15,07,1, 11.9,1,1, 9.812, 10486.886, 410.970, 52869.907 25/05/09,20:28:13,16,07,1, 11.9,1,1, 9.812, 10486.896, 410.971, 52869.855 25/05/09,20:28:13,17,07,1, 11.9,1,1, 9.812, 10486.920, 411.065, 52869.994 25/05/09,20:28:13,18,07,1, 11.9,1,1, 9.812, 10486.899, 411.002, 52869.928 25/05/09,20:28:13,19,07,1, 11.9,1,1, 9.812, 10486.871, 410.951, 52869.936 25/05/09,20:28:14,00,08,1, 11.9,1,1, 9.811, 10486.864, 410.951, 52869.936 25/05/09,20:28:14,01,08,1, 11.9,1,1, 9.811, 10486.917, 411.057, 52869.956 25/05/09,20:28:14,02,08,1, 11.9,1,1, 9.811, 10486.881, 410.993, 52869.877 25/05/09,20:28:14,03,08,1, 11.9,1,1, 9.811, 10486.878, 411.017, 52869.990 25/05/09,20:28:14,04,08,1, 11.9,1,1, 9.811, 10486.881, 411.084, 52870.004 25/05/09,20:28:14,05,08,1, 11.9,1,1, 9.811, 10486.906, 411.013, 52869.887 25/05/09,20:28:14,06,08,1, 11.9,1,1, 9.811, 10486.889, 411.024, 52869.878 25/05/09,20:28:14,07,08,1, 11.9,1,1, 9.811, 10486.880, 411.069, 52869.899 25/05/09,20:28:14,08,08,1, 11.9,1,1, 9.811, 10486.884, 411.044, 52869.988 25/05/09,20:28:14,09,08,1, 11.9,1,1, 9.811, 10486.882, 411.008, 52869.911 25/05/09,20:28:14,10,08,1, 11.9,1,1, 9.811, 10486.873, 411.074, 52870.010 25/05/09,20:28:14,11,08,1, 11.9,1,1, 9.811, 10486.903, 411.125, 52869.957 25/05/09,20:28:14,12,08,1, 11.9,1,1, 9.811, 10486.885, 411.026, 52869.953 25/05/09,20:28:14,13,08,1, 11.9,1,1, 9.811, 10486.866, 411.044, 52869.950 25/05/09,20:28:14,14,08,1, 11.9,1,1, 9.811, 10486.900, 411.096, 52869.988 25/05/09,20:28:14,15,08,1, 11.9,1,1, 9.811, 10486.886, 411.057, 52869.951 25/05/09,20:28:14,16,08,1, 11.9,1,1, 9.811, 10486.856, 411.022, 52869.977 25/05/09,20:28:14,17,08,1, 11.9,1,1, 9.811, 10486.886, 411.056, 52869.961 25/05/09,20:28:14,18,08,1, 11.9,1,1, 9.811, 10486.902, 411.088, 52869.985 25/05/09,20:28:14,19,08,1, 11.9,1,1, 9.811, 10486.897, 411.044, 52869.926 25/05/09,20:28:15,00,07,1, 11.9,1,1, 9.815, 10486.889, 411.044, 52869.926 25/05/09,20:28:15,01,07,1, 11.9,1,1, 9.815, 10486.897, 411.125, 52870.079 25/05/09,20:28:15,02,07,1, 11.9,1,1, 9.815, 10486.894, 411.088, 52869.978 25/05/09,20:28:15,03,07,1, 11.9,1,1, 9.815, 10486.870, 411.045, 52869.995 25/05/09,20:28:15,04,07,1, 11.9,1,1, 9.815, 10486.906, 411.120, 52870.039 25/05/09,20:28:15,05,07,1, 11.9,1,1, 9.815, 10486.917, 411.113, 52870.035 25/05/09,20:28:15,06,07,1, 11.9,1,1, 9.815, 10486.870, 411.039, 52869.965 25/05/09,20:28:15,07,07,1, 11.9,1,1, 9.815, 10486.878, 411.094, 52870.006 25/05/09,20:28:15,08,07,1, 11.9,1,1, 9.815, 10486.913, 411.152, 52870.049 25/05/09,20:28:15,09,07,1, 11.9,1,1, 9.815, 10486.896, 411.071, 52869.964 25/05/09,20:28:15,10,07,1, 11.9,1,1, 9.815, 10486.881, 411.062, 52870.033 25/05/09,20:28:15,11,07,1, 11.9,1,1, 9.815, 10486.908, 411.144, 52870.082 25/05/09,20:28:15,12,07,1, 11.9,1,1, 9.815, 10486.929, 411.096, 52869.978 25/05/09,20:28:15,13,07,1, 11.9,1,1, 9.815, 10486.905, 411.065, 52869.995 25/05/09,20:28:15,14,07,1, 11.9,1,1, 9.815, 10486.883, 411.114, 52869.915 25/05/09,20:28:15,15,07,1, 11.9,1,1, 9.815, 10486.933, 411.148, 52870.099 25/05/09,20:28:15,16,07,1, 11.9,1,1, 9.815, 10486.901, 411.056, 52869.999 25/05/09,20:28:15,17,07,1, 11.9,1,1, 9.815, 10486.905, 411.118, 52870.030 25/05/09,20:28:15,18,07,1, 11.9,1,1, 9.815, 10486.908, 411.160, 52870.067 25/05/09,20:28:15,19,07,1, 11.9,1,1, 9.815, 10486.896, 411.105, 52870.076 25/05/09,20:28:16,00,08,1, 11.8,1,1, 9.815, 10486.889, 411.105, 52870.076 25/05/09,20:28:16,01,08,1, 11.8,1,1, 9.815, 10486.888, 411.151, 52870.145 25/05/09,20:28:16,02,08,1, 11.8,1,1, 9.815, 10486.871, 411.135, 52870.129 25/05/09,20:28:16,03,08,1, 11.8,1,1, 9.815, 10486.852, 411.099, 52870.033 25/05/09,20:28:16,04,08,1, 11.8,1,1, 9.815, 10486.887, 411.121, 52870.080 25/05/09,20:28:16,05,08,1, 11.8,1,1, 9.815, 10486.867, 411.147, 52870.102 25/05/09,20:28:16,06,08,1, 11.8,1,1, 9.815, 10486.876, 411.087, 52870.079 25/05/09,20:28:16,07,08,1, 11.8,1,1, 9.815, 10486.857, 411.117, 52870.130 25/05/09,20:28:16,08,08,1, 11.8,1,1, 9.815, 10486.906, 411.161, 52870.072 25/05/09,20:28:16,09,08,1, 11.8,1,1, 9.815, 10486.874, 411.117, 52870.095 25/05/09,20:28:16,10,08,1, 11.8,1,1, 9.815, 10486.880, 411.092, 52870.092 25/05/09,20:28:16,11,08,1, 11.8,1,1, 9.815, 10486.886, 411.147, 52870.042 25/05/09,20:28:16,12,08,1, 11.8,1,1, 9.815, 10486.879, 411.185, 52870.091 25/05/09,20:28:16,13,08,1, 11.8,1,1, 9.815, 10486.875, 411.101, 52870.088 25/05/09,20:28:16,14,08,1, 11.8,1,1, 9.815, 10486.859, 411.117, 52870.092 25/05/09,20:28:16,15,08,1, 11.8,1,1, 9.815, 10486.871, 411.193, 52870.152 25/05/09,20:28:16,16,08,1, 11.8,1,1, 9.815, 10486.879, 411.149, 52870.093 25/05/09,20:28:16,17,08,1, 11.8,1,1, 9.815, 10486.831, 411.123, 52870.082 25/05/09,20:28:16,18,08,1, 11.8,1,1, 9.815, 10486.862, 411.192, 52870.161 25/05/09,20:28:16,19,08,1, 11.8,1,1, 9.815, 10486.872, 411.199, 52870.083 25/05/09,20:28:17,00,08,1, 11.9,1,1, 9.813, 10486.864, 411.199, 52870.083 25/05/09,20:28:17,01,08,1, 11.9,1,1, 9.813, 10486.846, 411.168, 52870.107 25/05/09,20:28:17,02,08,1, 11.9,1,1, 9.813, 10486.880, 411.214, 52870.152 25/05/09,20:28:17,03,08,1, 11.9,1,1, 9.813, 10486.859, 411.123, 52870.166 25/05/09,20:28:17,04,08,1, 11.9,1,1, 9.813, 10486.842, 411.137, 52870.085 25/05/09,20:28:17,05,08,1, 11.9,1,1, 9.813, 10486.882, 411.207, 52870.224 25/05/09,20:28:17,06,08,1, 11.9,1,1, 9.813, 10486.863, 411.194, 52870.201 25/05/09,20:28:17,07,08,1, 11.9,1,1, 9.813, 10486.818, 411.150, 52870.095 25/05/09,20:28:17,08,08,1, 11.9,1,1, 9.813, 10486.871, 411.202, 52870.181 25/05/09,20:28:17,09,08,1, 11.9,1,1, 9.813, 10486.857, 411.202, 52870.157 25/05/09,20:28:17,10,08,1, 11.9,1,1, 9.813, 10486.826, 411.152, 52870.170 25/05/09,20:28:17,11,08,1, 11.9,1,1, 9.813, 10486.855, 411.200, 52870.207 25/05/09,20:28:17,12,08,1, 11.9,1,1, 9.813, 10486.863, 411.243, 52870.142 25/05/09,20:28:17,13,08,1, 11.9,1,1, 9.813, 10486.799, 411.147, 52870.181 25/05/09,20:28:17,14,08,1, 11.9,1,1, 9.813, 10486.832, 411.165, 52870.189 25/05/09,20:28:17,15,08,1, 11.9,1,1, 9.813, 10486.844, 411.248, 52870.306 25/05/09,20:28:17,16,08,1, 11.9,1,1, 9.813, 10486.836, 411.204, 52870.223 25/05/09,20:28:17,17,08,1, 11.9,1,1, 9.813, 10486.818, 411.155, 52870.124 25/05/09,20:28:17,18,08,1, 11.9,1,1, 9.813, 10486.823, 411.245, 52870.208 25/05/09,20:28:17,19,08,1, 11.9,1,1, 9.813, 10486.838, 411.193, 52870.261 25/05/09,20:28:18,00,08,1, 11.9,1,1, 9.812, 10486.830, 411.193, 52870.261 25/05/09,20:28:18,01,08,1, 11.9,1,1, 9.812, 10486.828, 411.221, 52870.194 25/05/09,20:28:18,02,08,1, 11.9,1,1, 9.812, 10486.829, 411.247, 52870.174 25/05/09,20:28:18,03,08,1, 11.9,1,1, 9.812, 10486.798, 411.193, 52870.181 25/05/09,20:28:18,04,08,1, 11.9,1,1, 9.812, 10486.820, 411.196, 52870.156 25/05/09,20:28:18,05,08,1, 11.9,1,1, 9.812, 10486.820, 411.252, 52870.207 25/05/09,20:28:18,06,08,1, 11.9,1,1, 9.812, 10486.818, 411.251, 52870.252 25/05/09,20:28:18,07,08,1, 11.9,1,1, 9.812, 10486.812, 411.182, 52870.122 25/05/09,20:28:18,08,08,1, 11.9,1,1, 9.812, 10486.833, 411.270, 52870.205 25/05/09,20:28:18,09,08,1, 11.9,1,1, 9.812, 10486.807, 411.270, 52870.304 25/05/09,20:28:18,10,08,1, 11.9,1,1, 9.812, 10486.795, 411.200, 52870.199 25/05/09,20:28:18,11,08,1, 11.9,1,1, 9.812, 10486.788, 411.250, 52870.269 25/05/09,20:28:18,12,08,1, 11.9,1,1, 9.812, 10486.840, 411.284, 52870.186 25/05/09,20:28:18,13,08,1, 11.9,1,1, 9.812, 10486.814, 411.237, 52870.220 25/05/09,20:28:18,14,08,1, 11.9,1,1, 9.812, 10486.829, 411.187, 52869.963 25/05/09,20:28:18,15,08,1, 11.9,1,1, 9.812, 10486.778, 411.310, 52870.313 25/05/09,20:28:18,16,08,1, 11.9,1,1, 9.812, 10486.858, 411.241, 52870.103 25/05/09,20:28:18,17,08,1, 11.9,1,1, 9.812, 10486.757, 411.223, 52870.310 25/05/09,20:28:18,18,08,1, 11.9,1,1, 9.812, 10486.790, 411.302, 52870.300 25/05/09,20:28:18,19,08,1, 11.9,1,1, 9.812, 10486.794, 411.295, 52870.291 25/05/09,20:28:19,00,08,1, 11.9,1,1, 9.813, 10486.789, 411.295, 52870.291 25/05/09,20:28:19,01,08,1, 11.9,1,1, 9.813, 10486.756, 411.261, 52870.224 25/05/09,20:28:19,02,08,1, 11.9,1,1, 9.813, 10486.787, 411.306, 52870.362 25/05/09,20:28:19,03,08,1, 11.9,1,1, 9.813, 10486.770, 411.270, 52870.300 25/05/09,20:28:19,04,08,1, 11.9,1,1, 9.813, 10486.761, 411.256, 52870.266 25/05/09,20:28:19,05,08,1, 11.9,1,1, 9.813, 10486.767, 411.316, 52870.298 25/05/09,20:28:19,06,08,1, 11.9,1,1, 9.813, 10486.763, 411.279, 52870.296 25/05/09,20:28:19,07,08,1, 11.9,1,1, 9.813, 10486.755, 411.253, 52870.242 25/05/09,20:28:19,08,08,1, 11.9,1,1, 9.813, 10486.754, 411.311, 52870.302 25/05/09,20:28:19,09,08,1, 11.9,1,1, 9.813, 10486.774, 411.328, 52870.328 25/05/09,20:28:19,10,08,1, 11.9,1,1, 9.813, 10486.731, 411.248, 52870.283 25/05/09,20:28:19,11,08,1, 11.9,1,1, 9.813, 10486.758, 411.293, 52870.302 25/05/09,20:28:19,12,08,1, 11.9,1,1, 9.813, 10486.788, 411.338, 52870.382 25/05/09,20:28:19,13,08,1, 11.9,1,1, 9.813, 10486.741, 411.293, 52870.270 25/05/09,20:28:19,14,08,1, 11.9,1,1, 9.813, 10486.746, 411.277, 52870.323 25/05/09,20:28:19,15,08,1, 11.9,1,1, 9.813, 10486.772, 411.351, 52870.415 25/05/09,20:28:19,16,08,1, 11.9,1,1, 9.813, 10486.725, 411.292, 52870.315 25/05/09,20:28:19,17,08,1, 11.9,1,1, 9.813, 10486.722, 411.261, 52870.251 25/05/09,20:28:19,18,08,1, 11.9,1,1, 9.813, 10486.724, 411.353, 52870.420 25/05/09,20:28:19,19,08,1, 11.9,1,1, 9.813, 10486.736, 411.319, 52870.428 25/05/09,20:28:20,00,08,1, 11.9,1,1, 9.815, 10486.730, 411.319, 52870.428 25/05/09,20:28:20,01,08,1, 11.9,1,1, 9.815, 10486.709, 411.331, 52870.384 25/05/09,20:28:20,02,08,1, 11.9,1,1, 9.815, 10486.729, 411.321, 52870.381 25/05/09,20:28:20,03,08,1, 11.9,1,1, 9.815, 10486.697, 411.293, 52870.336 25/05/09,20:28:20,04,08,1, 11.9,1,1, 9.815, 10486.710, 411.318, 52870.377 25/05/09,20:28:20,05,08,1, 11.9,1,1, 9.815, 10486.713, 411.378, 52870.368 25/05/09,20:28:20,06,08,1, 11.9,1,1, 9.815, 10486.710, 411.320, 52870.317 25/05/09,20:28:20,07,08,1, 11.9,1,1, 9.815, 10486.700, 411.295, 52870.300 25/05/09,20:28:20,08,08,1, 11.9,1,1, 9.815, 10486.724, 411.399, 52870.417 25/05/09,20:28:20,09,08,1, 11.9,1,1, 9.815, 10486.706, 411.352, 52870.403 25/05/09,20:28:20,10,08,1, 11.9,1,1, 9.815, 10486.683, 411.277, 52870.368 25/05/09,20:28:20,11,08,1, 11.9,1,1, 9.815, 10486.686, 411.327, 52870.325 25/05/09,20:28:20,12,08,1, 11.9,1,1, 9.815, 10486.695, 411.380, 52870.450 25/05/09,20:28:20,13,08,1, 11.9,1,1, 9.815, 10486.679, 411.314, 52870.318 25/05/09,20:28:20,14,08,1, 11.9,1,1, 9.815, 10486.679, 411.336, 52870.385 25/05/09,20:28:20,15,08,1, 11.9,1,1, 9.815, 10486.692, 411.389, 52870.345 25/05/09,20:28:20,16,08,1, 11.9,1,1, 9.815, 10486.654, 411.307, 52870.447 25/05/09,20:28:20,17,08,1, 11.9,1,1, 9.815, 10486.667, 411.308, 52870.373 25/05/09,20:28:20,18,08,1, 11.9,1,1, 9.815, 10486.698, 411.392, 52870.423 25/05/09,20:28:20,19,08,1, 11.9,1,1, 9.815, 10486.653, 411.347, 52870.430 25/05/09,20:28:21,00,08,1, 12.0,1,1, 9.814, 10486.647, 411.347, 52870.430 25/05/09,20:28:21,01,08,1, 12.0,1,1, 9.814, 10486.650, 411.375, 52870.411 25/05/09,20:28:21,02,08,1, 12.0,1,1, 9.814, 10486.670, 411.397, 52870.443 25/05/09,20:28:21,03,08,1, 12.0,1,1, 9.814, 10486.648, 411.316, 52870.398 25/05/09,20:28:21,04,08,1, 12.0,1,1, 9.814, 10486.665, 411.336, 52870.403 25/05/09,20:28:21,05,08,1, 12.0,1,1, 9.814, 10486.676, 411.385, 52870.459 25/05/09,20:28:21,06,08,1, 12.0,1,1, 9.814, 10486.655, 411.353, 52870.386 25/05/09,20:28:21,07,08,1, 12.0,1,1, 9.814, 10486.632, 411.330, 52870.394 25/05/09,20:28:21,08,08,1, 12.0,1,1, 9.814, 10486.641, 411.399, 52870.427 25/05/09,20:28:21,09,08,1, 12.0,1,1, 9.814, 10486.645, 411.347, 52870.445 25/05/09,20:28:21,10,08,1, 12.0,1,1, 9.814, 10486.630, 411.307, 52870.348 25/05/09,20:28:21,11,08,1, 12.0,1,1, 9.814, 10486.629, 411.369, 52870.414 25/05/09,20:28:21,12,08,1, 12.0,1,1, 9.814, 10486.628, 411.389, 52870.454 25/05/09,20:28:21,13,08,1, 12.0,1,1, 9.814, 10486.600, 411.311, 52870.439 25/05/09,20:28:21,14,08,1, 12.0,1,1, 9.814, 10486.603, 411.364, 52870.442 25/05/09,20:28:21,15,08,1, 12.0,1,1, 9.814, 10486.630, 411.424, 52870.446 25/05/09,20:28:21,16,08,1, 12.0,1,1, 9.814, 10486.603, 411.345, 52870.452 25/05/09,20:28:21,17,08,1, 12.0,1,1, 9.814, 10486.597, 411.330, 52870.471 25/05/09,20:28:21,18,08,1, 12.0,1,1, 9.814, 10486.617, 411.415, 52870.492 25/05/09,20:28:21,19,08,1, 12.0,1,1, 9.814, 10486.605, 411.364, 52870.476 25/05/09,20:28:22,00,08,1, 11.9,1,1, 9.811, 10486.597, 411.364, 52870.476 25/05/09,20:28:22,01,08,1, 11.9,1,1, 9.811, 10486.625, 411.397, 52870.514 25/05/09,20:28:22,02,08,1, 11.9,1,1, 9.811, 10486.587, 411.407, 52870.439 25/05/09,20:28:22,03,08,1, 11.9,1,1, 9.811, 10486.580, 411.327, 52870.448 25/05/09,20:28:22,04,08,1, 11.9,1,1, 9.811, 10486.604, 411.372, 52870.424 25/05/09,20:28:22,05,08,1, 11.9,1,1, 9.811, 10486.609, 411.418, 52870.437 25/05/09,20:28:22,06,08,1, 11.9,1,1, 9.811, 10486.560, 411.349, 52870.406 25/05/09,20:28:22,07,08,1, 11.9,1,1, 9.811, 10486.572, 411.314, 52870.456 25/05/09,20:28:22,08,08,1, 11.9,1,1, 9.811, 10486.567, 411.392, 52870.552 25/05/09,20:28:22,09,08,1, 11.9,1,1, 9.811, 10486.553, 411.351, 52870.525 25/05/09,20:28:22,10,08,1, 11.9,1,1, 9.811, 10486.546, 411.319, 52870.436 25/05/09,20:28:22,11,08,1, 11.9,1,1, 9.811, 10486.581, 411.404, 52870.561 25/05/09,20:28:22,12,08,1, 11.9,1,1, 9.811, 10486.576, 411.390, 52870.517 25/05/09,20:28:22,13,08,1, 11.9,1,1, 9.811, 10486.556, 411.312, 52870.450 25/05/09,20:28:22,14,08,1, 11.9,1,1, 9.811, 10486.555, 411.386, 52870.505 25/05/09,20:28:22,15,08,1, 11.9,1,1, 9.811, 10486.598, 411.410, 52870.491 25/05/09,20:28:22,16,08,1, 11.9,1,1, 9.811, 10486.554, 411.359, 52870.501 25/05/09,20:28:22,17,08,1, 11.9,1,1, 9.811, 10486.542, 411.352, 52870.441 25/05/09,20:28:22,18,08,1, 11.9,1,1, 9.811, 10486.562, 411.400, 52870.518 25/05/09,20:28:22,19,08,1, 11.9,1,1, 9.811, 10486.570, 411.357, 52870.548 25/05/09,20:28:23,00,08,1, 11.9,1,1, 9.815, 10486.563, 411.357, 52870.548 25/05/09,20:28:23,01,08,1, 11.9,1,1, 9.815, 10486.556, 411.409, 52870.518 25/05/09,20:28:23,02,08,1, 11.9,1,1, 9.815, 10486.560, 411.368, 52870.515 25/05/09,20:28:23,03,08,1, 11.9,1,1, 9.815, 10486.534, 411.323, 52870.539 25/05/09,20:28:23,04,08,1, 11.9,1,1, 9.815, 10486.564, 411.386, 52870.550 25/05/09,20:28:23,05,08,1, 11.9,1,1, 9.815, 10486.566, 411.382, 52870.561 25/05/09,20:28:23,06,08,1, 11.9,1,1, 9.815, 10486.543, 411.348, 52870.507 25/05/09,20:28:23,07,08,1, 11.9,1,1, 9.815, 10486.551, 411.340, 52870.470 25/05/09,20:28:23,08,08,1, 11.9,1,1, 9.815, 10486.544, 411.408, 52870.579 25/05/09,20:28:23,09,08,1, 11.9,1,1, 9.815, 10486.546, 411.342, 52870.495 25/05/09,20:28:23,10,08,1, 11.9,1,1, 9.815, 10486.534, 411.340, 52870.513 25/05/09,20:28:23,11,08,1, 11.9,1,1, 9.815, 10486.541, 411.384, 52870.516 25/05/09,20:28:23,12,08,1, 11.9,1,1, 9.815, 10486.557, 411.359, 52870.594 25/05/09,20:28:23,13,08,1, 11.9,1,1, 9.815, 10486.486, 411.304, 52870.542 25/05/09,20:28:23,14,08,1, 11.9,1,1, 9.815, 10486.509, 411.394, 52870.554 25/05/09,20:28:23,15,08,1, 11.9,1,1, 9.815, 10486.538, 411.410, 52870.562 25/05/09,20:28:23,16,08,1, 11.9,1,1, 9.815, 10486.484, 411.325, 52870.511 25/05/09,20:28:23,17,08,1, 11.9,1,1, 9.815, 10486.496, 411.352, 52870.601 25/05/09,20:28:23,18,08,1, 11.9,1,1, 9.815, 10486.525, 411.386, 52870.568 25/05/09,20:28:23,19,08,1, 11.9,1,1, 9.815, 10486.514, 411.335, 52870.608 25/05/09,20:28:24,00,08,1, 11.9,1,1, 9.813, 10486.513, 411.335, 52870.608 25/05/09,20:28:24,01,08,1, 11.9,1,1, 9.813, 10486.523, 411.407, 52870.642 25/05/09,20:28:24,02,08,1, 11.9,1,1, 9.813, 10486.509, 411.361, 52870.621 25/05/09,20:28:24,03,08,1, 11.9,1,1, 9.813, 10486.474, 411.311, 52870.573 25/05/09,20:28:24,04,08,1, 11.9,1,1, 9.813, 10486.479, 411.373, 52870.562 25/05/09,20:28:24,05,08,1, 11.9,1,1, 9.813, 10486.514, 411.402, 52870.587 25/05/09,20:28:24,06,08,1, 11.9,1,1, 9.813, 10486.468, 411.330, 52870.552 25/05/09,20:28:24,07,08,1, 11.9,1,1, 9.813, 10486.471, 411.338, 52870.569 25/05/09,20:28:24,08,08,1, 11.9,1,1, 9.813, 10486.472, 411.409, 52870.564 25/05/09,20:28:24,09,08,1, 11.9,1,1, 9.813, 10486.472, 411.344, 52870.620 25/05/09,20:28:24,10,08,1, 11.9,1,1, 9.813, 10486.441, 411.320, 52870.526 25/05/09,20:28:24,11,08,1, 11.9,1,1, 9.813, 10486.469, 411.387, 52870.638 25/05/09,20:28:24,12,08,1, 11.9,1,1, 9.813, 10486.446, 411.378, 52870.644 25/05/09,20:28:24,13,08,1, 11.9,1,1, 9.813, 10486.467, 411.299, 52870.547 25/05/09,20:28:24,14,08,1, 11.9,1,1, 9.813, 10486.440, 411.370, 52870.682 25/05/09,20:28:24,15,08,1, 11.9,1,1, 9.813, 10486.443, 411.381, 52870.589 25/05/09,20:28:24,16,08,1, 11.9,1,1, 9.813, 10486.443, 411.321, 52870.609 25/05/09,20:28:24,17,08,1, 11.9,1,1, 9.813, 10486.449, 411.360, 52870.613 25/05/09,20:28:24,18,08,1, 11.9,1,1, 9.813, 10486.452, 411.416, 52870.655 25/05/09,20:28:24,19,08,1, 11.9,1,1, 9.813, 10486.439, 411.361, 52870.619 25/05/09,20:28:25,00,09,1, 11.9,1,1, 9.810, 10486.438, 411.361, 52870.619 25/05/09,20:28:25,01,09,1, 11.9,1,1, 9.810, 10486.464, 411.388, 52870.709 25/05/09,20:28:25,02,09,1, 11.9,1,1, 9.810, 10486.443, 411.357, 52870.583 25/05/09,20:28:25,03,09,1, 11.9,1,1, 9.810, 10486.413, 411.320, 52870.608 25/05/09,20:28:25,04,09,1, 11.9,1,1, 9.810, 10486.455, 411.375, 52870.571 25/05/09,20:28:25,05,09,1, 11.9,1,1, 9.810, 10486.438, 411.384, 52870.622 25/05/09,20:28:25,06,09,1, 11.9,1,1, 9.810, 10486.400, 411.321, 52870.617 25/05/09,20:28:25,07,09,1, 11.9,1,1, 9.810, 10486.423, 411.364, 52870.641 25/05/09,20:28:25,08,09,1, 11.9,1,1, 9.810, 10486.425, 411.404, 52870.715 25/05/09,20:28:25,09,09,1, 11.9,1,1, 9.810, 10486.371, 411.323, 52870.625 25/05/09,20:28:25,10,09,1, 11.9,1,1, 9.810, 10486.385, 411.318, 52870.663 25/05/09,20:28:25,11,09,1, 11.9,1,1, 9.810, 10486.372, 411.394, 52870.737 25/05/09,20:28:25,12,09,1, 11.9,1,1, 9.810, 10486.385, 411.342, 52870.662 25/05/09,20:28:25,13,09,1, 11.9,1,1, 9.810, 10486.361, 411.325, 52870.621 25/05/09,20:28:25,14,09,1, 11.9,1,1, 9.810, 10486.378, 411.359, 52870.688 25/05/09,20:28:25,15,09,1, 11.9,1,1, 9.810, 10486.367, 411.326, 52870.607 25/05/09,20:28:25,16,09,1, 11.9,1,1, 9.810, 10486.386, 411.286, 52870.560 25/05/09,20:28:25,17,09,1, 11.9,1,1, 9.810, 10486.370, 411.369, 52870.662 25/05/09,20:28:25,18,09,1, 11.9,1,1, 9.810, 10486.373, 411.382, 52870.718 25/05/09,20:28:25,19,09,1, 11.9,1,1, 9.810, 10486.330, 411.298, 52870.666 25/05/09,20:28:26,00,09,1, 11.9,1,1, 9.813, 10486.321, 411.298, 52870.666 25/05/09,20:28:26,01,09,1, 11.9,1,1, 9.813, 10486.360, 411.359, 52870.670 25/05/09,20:28:26,02,09,1, 11.9,1,1, 9.813, 10486.340, 411.286, 52870.661 25/05/09,20:28:26,03,09,1, 11.9,1,1, 9.813, 10486.311, 411.312, 52870.633 25/05/09,20:28:26,04,09,1, 11.9,1,1, 9.813, 10486.344, 411.371, 52870.674 25/05/09,20:28:26,05,09,1, 11.9,1,1, 9.813, 10486.328, 411.304, 52870.661 25/05/09,20:28:26,06,09,1, 11.9,1,1, 9.813, 10486.331, 411.285, 52870.654 25/05/09,20:28:26,07,09,1, 11.9,1,1, 9.813, 10486.320, 411.343, 52870.706 25/05/09,20:28:26,08,09,1, 11.9,1,1, 9.813, 10486.346, 411.328, 52870.718 25/05/09,20:28:26,09,09,1, 11.9,1,1, 9.813, 10486.323, 411.278, 52870.577 25/05/09,20:28:26,10,09,1, 11.9,1,1, 9.813, 10486.346, 411.339, 52870.719 25/05/09,20:28:26,11,09,1, 11.9,1,1, 9.813, 10486.304, 411.350, 52870.736 25/05/09,20:28:26,12,09,1, 11.9,1,1, 9.813, 10486.302, 411.262, 52870.689 25/05/09,20:28:26,13,09,1, 11.9,1,1, 9.813, 10486.294, 411.301, 52870.729 25/05/09,20:28:26,14,09,1, 11.9,1,1, 9.813, 10486.319, 411.341, 52870.706 25/05/09,20:28:26,15,09,1, 11.9,1,1, 9.813, 10486.305, 411.276, 52870.683 25/05/09,20:28:26,16,09,1, 11.9,1,1, 9.813, 10486.287, 411.271, 52870.619 25/05/09,20:28:26,17,09,1, 11.9,1,1, 9.813, 10486.291, 411.373, 52870.748 25/05/09,20:28:26,18,09,1, 11.9,1,1, 9.813, 10486.269, 411.346, 52870.976 25/05/09,20:28:26,19,09,1, 11.9,1,1, 9.813, 10486.287, 411.245, 52870.667 25/05/09,20:28:27,00,07,1, 11.9,1,1, 9.811, 10486.280, 411.245, 52870.667 25/05/09,20:28:27,01,07,1, 11.9,1,1, 9.811, 10486.279, 411.337, 52870.744 25/05/09,20:28:27,02,07,1, 11.9,1,1, 9.811, 10486.268, 411.257, 52870.766 25/05/09,20:28:27,03,07,1, 11.9,1,1, 9.811, 10486.242, 411.289, 52870.757 25/05/09,20:28:27,04,07,1, 11.9,1,1, 9.811, 10486.287, 411.299, 52870.675 25/05/09,20:28:27,05,07,1, 11.9,1,1, 9.811, 10486.222, 411.246, 52870.744 25/05/09,20:28:27,06,07,1, 11.9,1,1, 9.811, 10486.247, 411.242, 52870.663 25/05/09,20:28:27,07,07,1, 11.9,1,1, 9.811, 10486.241, 411.304, 52870.697 25/05/09,20:28:27,08,07,1, 11.9,1,1, 9.811, 10486.243, 411.270, 52870.703 25/05/09,20:28:27,09,07,1, 11.9,1,1, 9.811, 10486.230, 411.220, 52870.688 25/05/09,20:28:27,10,07,1, 11.9,1,1, 9.811, 10486.235, 411.265, 52870.723 25/05/09,20:28:27,11,07,1, 11.9,1,1, 9.811, 10486.248, 411.297, 52870.719 25/05/09,20:28:27,12,07,1, 11.9,1,1, 9.811, 10486.225, 411.220, 52870.676 25/05/09,20:28:27,13,07,1, 11.9,1,1, 9.811, 10486.211, 411.266, 52870.682 25/05/09,20:28:27,14,07,1, 11.9,1,1, 9.811, 10486.237, 411.289, 52870.776 25/05/09,20:28:27,15,07,1, 11.9,1,1, 9.811, 10486.205, 411.203, 52870.649 25/05/09,20:28:27,16,07,1, 11.9,1,1, 9.811, 10486.211, 411.261, 52870.686 25/05/09,20:28:27,17,07,1, 11.9,1,1, 9.811, 10486.237, 411.296, 52870.746 25/05/09,20:28:27,18,07,1, 11.9,1,1, 9.811, 10486.199, 411.221, 52870.685 25/05/09,20:28:27,19,07,1, 11.9,1,1, 9.811, 10486.179, 411.226, 52870.713 25/05/09,20:28:28,00,08,1, 12.0,1,1, 9.814, 10486.171, 411.226, 52870.713 25/05/09,20:28:28,01,08,1, 12.0,1,1, 9.814, 10486.204, 411.259, 52870.699 25/05/09,20:28:28,02,08,1, 12.0,1,1, 9.814, 10486.169, 411.194, 52870.703 25/05/09,20:28:28,03,08,1, 12.0,1,1, 9.814, 10486.182, 411.272, 52870.760 25/05/09,20:28:28,04,08,1, 12.0,1,1, 9.814, 10486.183, 411.253, 52870.770 25/05/09,20:28:28,05,08,1, 12.0,1,1, 9.814, 10486.155, 411.184, 52870.656 25/05/09,20:28:28,06,08,1, 12.0,1,1, 9.814, 10486.171, 411.247, 52870.737 25/05/09,20:28:28,07,08,1, 12.0,1,1, 9.814, 10486.187, 411.276, 52870.794 25/05/09,20:28:28,08,08,1, 12.0,1,1, 9.814, 10486.173, 411.190, 52870.754 25/05/09,20:28:28,09,08,1, 12.0,1,1, 9.814, 10486.142, 411.200, 52870.698 25/05/09,20:28:28,10,08,1, 12.0,1,1, 9.814, 10486.158, 411.280, 52870.782 25/05/09,20:28:28,11,08,1, 12.0,1,1, 9.814, 10486.175, 411.208, 52870.740 25/05/09,20:28:28,12,08,1, 12.0,1,1, 9.814, 10486.159, 411.181, 52870.485 25/05/09,20:28:28,13,08,1, 12.0,1,1, 9.814, 10486.140, 411.245, 52870.817 25/05/09,20:28:28,14,08,1, 12.0,1,1, 9.814, 10486.126, 411.205, 52870.731 25/05/09,20:28:28,15,08,1, 12.0,1,1, 9.814, 10486.116, 411.165, 52870.698 25/05/09,20:28:28,16,08,1, 12.0,1,1, 9.814, 10486.138, 411.241, 52870.774 25/05/09,20:28:28,17,08,1, 12.0,1,1, 9.814, 10486.124, 411.257, 52870.789 25/05/09,20:28:28,18,08,1, 12.0,1,1, 9.814, 10486.106, 411.186, 52870.661 25/05/09,20:28:28,19,08,1, 12.0,1,1, 9.814, 10486.109, 411.217, 52870.702 25/05/09,20:28:29,00,07,1, 11.9,1,1, 9.815, 10486.104, 411.217, 52870.702 25/05/09,20:28:29,01,07,1, 11.9,1,1, 9.815, 10486.111, 411.184, 52870.795 25/05/09,20:28:29,02,07,1, 11.9,1,1, 9.815, 10486.078, 411.154, 52870.731 25/05/09,20:28:29,03,07,1, 11.9,1,1, 9.815, 10486.106, 411.260, 52870.763 25/05/09,20:28:29,04,07,1, 11.9,1,1, 9.815, 10486.086, 411.192, 52870.759 25/05/09,20:28:29,05,07,1, 11.9,1,1, 9.815, 10486.096, 411.181, 52870.776 25/05/09,20:28:29,06,07,1, 11.9,1,1, 9.815, 10486.068, 411.250, 52870.682 25/05/09,20:28:29,07,07,1, 11.9,1,1, 9.815, 10486.095, 411.220, 52870.734 25/05/09,20:28:29,08,07,1, 11.9,1,1, 9.815, 10486.062, 411.143, 52870.677 25/05/09,20:28:29,09,07,1, 11.9,1,1, 9.815, 10486.072, 411.215, 52870.738 25/05/09,20:28:29,10,07,1, 11.9,1,1, 9.815, 10486.062, 411.229, 52870.791 25/05/09,20:28:29,11,07,1, 11.9,1,1, 9.815, 10486.076, 411.129, 52870.729 25/05/09,20:28:29,12,07,1, 11.9,1,1, 9.815, 10486.048, 411.179, 52870.757 25/05/09,20:28:29,13,07,1, 11.9,1,1, 9.815, 10486.078, 411.207, 52870.822 25/05/09,20:28:29,14,07,1, 11.9,1,1, 9.815, 10486.028, 411.150, 52870.785 25/05/09,20:28:29,15,07,1, 11.9,1,1, 9.815, 10486.029, 411.181, 52870.744 25/05/09,20:28:29,16,07,1, 11.9,1,1, 9.815, 10486.045, 411.232, 52870.783 25/05/09,20:28:29,17,07,1, 11.9,1,1, 9.815, 10486.031, 411.171, 52870.730 25/05/09,20:28:29,18,07,1, 11.9,1,1, 9.815, 10486.015, 411.145, 52870.736 25/05/09,20:28:29,19,07,1, 11.9,1,1, 9.815, 10486.031, 411.211, 52870.852 25/05/09,20:28:30,00,07,1, 11.9,1,1, 9.810, 10486.029, 411.211, 52870.852 25/05/09,20:28:30,01,07,1, 11.9,1,1, 9.810, 10486.001, 411.124, 52870.701 25/05/09,20:28:30,02,07,1, 11.9,1,1, 9.810, 10486.002, 411.177, 52870.779 25/05/09,20:28:30,03,07,1, 11.9,1,1, 9.810, 10486.034, 411.195, 52870.822 25/05/09,20:28:30,04,07,1, 11.9,1,1, 9.810, 10485.997, 411.106, 52870.718 25/05/09,20:28:30,05,07,1, 11.9,1,1, 9.810, 10485.982, 411.174, 52870.857 25/05/09,20:28:30,06,07,1, 11.9,1,1, 9.810, 10486.019, 411.211, 52870.921 25/05/09,20:28:30,07,07,1, 11.9,1,1, 9.810, 10485.965, 411.162, 52870.820 25/05/09,20:28:30,08,07,1, 11.9,1,1, 9.810, 10485.965, 411.137, 52870.746 25/05/09,20:28:30,09,07,1, 11.9,1,1, 9.810, 10485.985, 411.190, 52870.891 25/05/09,20:28:30,10,07,1, 11.9,1,1, 9.810, 10485.958, 411.161, 52870.850 25/05/09,20:28:30,11,07,1, 11.9,1,1, 9.810, 10485.964, 411.119, 52870.803 25/05/09,20:28:30,12,07,1, 11.9,1,1, 9.810, 10485.980, 411.194, 52870.787 25/05/09,20:28:30,13,07,1, 11.9,1,1, 9.810, 10485.969, 411.167, 52870.840 25/05/09,20:28:30,14,07,1, 11.9,1,1, 9.810, 10485.960, 411.090, 52870.759 25/05/09,20:28:30,15,07,1, 11.9,1,1, 9.810, 10485.966, 411.180, 52870.801 25/05/09,20:28:30,16,07,1, 11.9,1,1, 9.810, 10485.974, 411.187, 52870.805 25/05/09,20:28:30,17,07,1, 11.9,1,1, 9.810, 10485.927, 411.133, 52870.840 25/05/09,20:28:30,18,07,1, 11.9,1,1, 9.810, 10485.937, 411.146, 52870.857 25/05/09,20:28:30,19,07,1, 11.9,1,1, 9.810, 10485.935, 411.199, 52870.887 25/05/09,20:28:31,00,07,1, 11.9,1,1, 9.815, 10485.929, 411.199, 52870.887 25/05/09,20:28:31,01,07,1, 11.9,1,1, 9.815, 10485.910, 411.122, 52870.829 25/05/09,20:28:31,02,07,1, 11.9,1,1, 9.815, 10485.920, 411.199, 52870.928 25/05/09,20:28:31,03,07,1, 11.9,1,1, 9.815, 10485.921, 411.158, 52870.858 25/05/09,20:28:31,04,07,1, 11.9,1,1, 9.815, 10485.907, 411.116, 52870.797 25/05/09,20:28:31,05,07,1, 11.9,1,1, 9.815, 10485.913, 411.197, 52870.894 25/05/09,20:28:31,06,07,1, 11.9,1,1, 9.815, 10485.902, 411.177, 52870.830 25/05/09,20:28:31,07,07,1, 11.9,1,1, 9.815, 10485.878, 411.101, 52870.817 25/05/09,20:28:31,08,07,1, 11.9,1,1, 9.815, 10485.875, 411.141, 52870.918 25/05/09,20:28:31,09,07,1, 11.9,1,1, 9.815, 10485.899, 411.163, 52870.860 25/05/09,20:28:31,10,07,1, 11.9,1,1, 9.815, 10485.884, 411.086, 52870.825 25/05/09,20:28:31,11,07,1, 11.9,1,1, 9.815, 10485.871, 411.138, 52870.828 25/05/09,20:28:31,12,07,1, 11.9,1,1, 9.815, 10485.887, 411.165, 52870.899 25/05/09,20:28:31,13,07,1, 11.9,1,1, 9.815, 10485.855, 411.107, 52870.840 25/05/09,20:28:31,14,07,1, 11.9,1,1, 9.815, 10485.861, 411.117, 52870.825 25/05/09,20:28:31,15,07,1, 11.9,1,1, 9.815, 10485.864, 411.173, 52870.900 25/05/09,20:28:31,16,07,1, 11.9,1,1, 9.815, 10485.854, 411.133, 52870.847 25/05/09,20:28:31,17,07,1, 11.9,1,1, 9.815, 10485.826, 411.077, 52870.803 25/05/09,20:28:31,18,07,1, 11.9,1,1, 9.815, 10485.866, 411.165, 52870.922 25/05/09,20:28:31,19,07,1, 11.9,1,1, 9.815, 10485.825, 411.152, 52870.918 25/05/09,20:28:32,00,07,1, 11.9,1,1, 9.808, 10485.821, 411.152, 52870.918 25/05/09,20:28:32,01,07,1, 11.9,1,1, 9.808, 10485.833, 411.146, 52870.922 25/05/09,20:28:32,02,07,1, 11.9,1,1, 9.808, 10485.858, 411.151, 52870.891 25/05/09,20:28:32,03,07,1, 11.9,1,1, 9.808, 10485.815, 411.105, 52870.914 25/05/09,20:28:32,04,07,1, 11.9,1,1, 9.808, 10485.805, 411.101, 52870.951 25/05/09,20:28:32,05,07,1, 11.9,1,1, 9.808, 10485.815, 411.144, 52870.932 25/05/09,20:28:32,06,07,1, 11.9,1,1, 9.808, 10485.816, 411.124, 52870.951 25/05/09,20:28:32,07,07,1, 11.9,1,1, 9.808, 10485.802, 411.075, 52870.903 25/05/09,20:28:32,08,07,1, 11.9,1,1, 9.808, 10485.816, 411.146, 52870.876 25/05/09,20:28:32,09,07,1, 11.9,1,1, 9.808, 10485.795, 411.155, 52871.003 25/05/09,20:28:32,10,07,1, 11.9,1,1, 9.808, 10485.780, 411.089, 52870.948 25/05/09,20:28:32,11,07,1, 11.9,1,1, 9.808, 10485.773, 411.096, 52870.871 25/05/09,20:28:32,12,07,1, 11.9,1,1, 9.808, 10485.810, 411.131, 52870.910 25/05/09,20:28:32,13,07,1, 11.9,1,1, 9.808, 10485.794, 411.074, 52870.914 25/05/09,20:28:32,14,07,1, 11.9,1,1, 9.808, 10485.779, 411.123, 52870.931 25/05/09,20:28:32,15,07,1, 11.9,1,1, 9.808, 10485.776, 411.157, 52870.937 25/05/09,20:28:32,16,07,1, 11.9,1,1, 9.808, 10485.751, 411.110, 52870.937 25/05/09,20:28:32,17,07,1, 11.9,1,1, 9.808, 10485.731, 411.079, 52870.961 25/05/09,20:28:32,18,07,1, 11.9,1,1, 9.808, 10485.766, 411.163, 52870.949 25/05/09,20:28:32,19,07,1, 11.9,1,1, 9.808, 10485.753, 411.146, 52870.952 25/05/09,20:28:33,00,07,1, 12.0,1,1, 9.812, 10485.746, 411.146, 52870.952 25/05/09,20:28:33,01,07,1, 12.0,1,1, 9.812, 10485.742, 411.121, 52871.043 25/05/09,20:28:33,02,07,1, 12.0,1,1, 9.812, 10485.758, 411.137, 52870.935 25/05/09,20:28:33,03,07,1, 12.0,1,1, 9.812, 10485.749, 411.065, 52870.908 25/05/09,20:28:33,04,07,1, 12.0,1,1, 9.812, 10485.724, 411.098, 52871.031 25/05/09,20:28:33,05,07,1, 12.0,1,1, 9.812, 10485.741, 411.132, 52870.959 25/05/09,20:28:33,06,07,1, 12.0,1,1, 9.812, 10485.695, 411.105, 52870.944 25/05/09,20:28:33,07,07,1, 12.0,1,1, 9.812, 10485.721, 411.061, 52870.956 25/05/09,20:28:33,08,07,1, 12.0,1,1, 9.812, 10485.723, 411.146, 52870.972 25/05/09,20:28:33,09,07,1, 12.0,1,1, 9.812, 10485.700, 411.108, 52870.944 25/05/09,20:28:33,10,07,1, 12.0,1,1, 9.812, 10485.689, 411.057, 52870.927 25/05/09,20:28:33,11,07,1, 12.0,1,1, 9.812, 10485.683, 411.109, 52870.871 25/05/09,20:28:33,12,07,1, 12.0,1,1, 9.812, 10485.723, 411.124, 52870.952 25/05/09,20:28:33,13,07,1, 12.0,1,1, 9.812, 10485.703, 411.064, 52871.011 25/05/09,20:28:33,14,07,1, 12.0,1,1, 9.812, 10485.698, 411.058, 52870.914 25/05/09,20:28:33,15,07,1, 12.0,1,1, 9.812, 10485.726, 411.133, 52870.936 25/05/09,20:28:33,16,07,1, 12.0,1,1, 9.812, 10485.682, 411.043, 52870.900 25/05/09,20:28:33,17,07,1, 12.0,1,1, 9.812, 10485.686, 411.031, 52870.947 25/05/09,20:28:33,18,07,1, 12.0,1,1, 9.812, 10485.696, 411.129, 52871.007 25/05/09,20:28:33,19,07,1, 12.0,1,1, 9.812, 10485.687, 411.082, 52870.973 25/05/09,20:28:34,00,07,1, 12.0,1,1, 9.810, 10485.687, 411.082, 52870.973 25/05/09,20:28:34,01,07,1, 12.0,1,1, 9.810, 10485.660, 411.078, 52870.959 25/05/09,20:28:34,02,07,1, 12.0,1,1, 9.810, 10485.675, 411.093, 52871.000 25/05/09,20:28:34,03,07,1, 12.0,1,1, 9.810, 10485.653, 411.057, 52870.977 25/05/09,20:28:34,04,07,1, 12.0,1,1, 9.810, 10485.641, 411.043, 52870.923 25/05/09,20:28:34,05,07,1, 12.0,1,1, 9.810, 10485.673, 411.117, 52870.998 25/05/09,20:28:34,06,07,1, 12.0,1,1, 9.810, 10485.631, 411.053, 52871.000 25/05/09,20:28:34,07,07,1, 12.0,1,1, 9.810, 10485.635, 411.037, 52870.946 25/05/09,20:28:34,08,07,1, 12.0,1,1, 9.810, 10485.631, 411.087, 52871.056 25/05/09,20:28:34,09,07,1, 12.0,1,1, 9.810, 10485.624, 411.036, 52870.997 25/05/09,20:28:34,10,07,1, 12.0,1,1, 9.810, 10485.595, 411.024, 52870.983 25/05/09,20:28:34,11,07,1, 12.0,1,1, 9.810, 10485.596, 411.080, 52870.985 25/05/09,20:28:34,12,07,1, 12.0,1,1, 9.810, 10485.618, 411.095, 52870.949 25/05/09,20:28:34,13,07,1, 12.0,1,1, 9.810, 10485.568, 411.026, 52870.960 25/05/09,20:28:34,14,07,1, 12.0,1,1, 9.810, 10485.621, 411.035, 52870.897 25/05/09,20:28:34,15,07,1, 12.0,1,1, 9.810, 10485.621, 411.091, 52871.019 25/05/09,20:28:34,16,07,1, 12.0,1,1, 9.810, 10485.597, 411.033, 52870.945 25/05/09,20:28:34,17,07,1, 12.0,1,1, 9.810, 10485.580, 411.016, 52870.952 25/05/09,20:28:34,18,07,1, 12.0,1,1, 9.810, 10485.600, 411.110, 52871.011 25/05/09,20:28:34,19,07,1, 12.0,1,1, 9.810, 10485.563, 411.040, 52870.969 25/05/09,20:28:35,00,08,1, 12.0,1,1, 9.811, 10485.562, 411.040, 52870.969 25/05/09,20:28:35,01,08,1, 12.0,1,1, 9.811, 10485.588, 411.079, 52870.969 25/05/09,20:28:35,02,08,1, 12.0,1,1, 9.811, 10485.582, 411.070, 52871.050 25/05/09,20:28:35,03,08,1, 12.0,1,1, 9.811, 10485.546, 410.999, 52870.974 25/05/09,20:28:35,04,08,1, 12.0,1,1, 9.811, 10485.538, 411.036, 52871.089 25/05/09,20:28:35,05,08,1, 12.0,1,1, 9.811, 10485.546, 411.063, 52871.016 25/05/09,20:28:35,06,08,1, 12.0,1,1, 9.811, 10485.539, 411.007, 52870.934 25/05/09,20:28:35,07,08,1, 12.0,1,1, 9.811, 10485.531, 410.999, 52870.975 25/05/09,20:28:35,08,08,1, 12.0,1,1, 9.811, 10485.538, 411.062, 52871.037 25/05/09,20:28:35,09,08,1, 12.0,1,1, 9.811, 10485.527, 411.016, 52870.962 25/05/09,20:28:35,10,08,1, 12.0,1,1, 9.811, 10485.495, 410.977, 52870.990 25/05/09,20:28:35,11,08,1, 12.0,1,1, 9.811, 10485.525, 411.046, 52871.024 25/05/09,20:28:35,12,08,1, 12.0,1,1, 9.811, 10485.521, 411.024, 52871.005 25/05/09,20:28:35,13,08,1, 12.0,1,1, 9.811, 10485.488, 410.966, 52870.969 25/05/09,20:28:35,14,08,1, 12.0,1,1, 9.811, 10485.502, 411.013, 52871.009 25/05/09,20:28:35,15,08,1, 12.0,1,1, 9.811, 10485.504, 411.061, 52871.045 25/05/09,20:28:35,16,08,1, 12.0,1,1, 9.811, 10485.504, 410.980, 52871.060 25/05/09,20:28:35,17,08,1, 12.0,1,1, 9.811, 10485.490, 410.981, 52871.036 25/05/09,20:28:35,18,08,1, 12.0,1,1, 9.811, 10485.510, 411.025, 52871.038 25/05/09,20:28:35,19,08,1, 12.0,1,1, 9.811, 10485.496, 410.957, 52871.060 25/05/09,20:28:36,00,07,1, 11.9,1,1, 9.809, 10485.495, 410.957, 52871.060 25/05/09,20:28:36,01,07,1, 11.9,1,1, 9.809, 10485.501, 411.015, 52871.010 25/05/09,20:28:36,02,07,1, 11.9,1,1, 9.809, 10485.472, 410.979, 52871.087 25/05/09,20:28:36,03,07,1, 11.9,1,1, 9.809, 10485.449, 410.938, 52870.958 25/05/09,20:28:36,04,07,1, 11.9,1,1, 9.809, 10485.463, 410.994, 52871.085 25/05/09,20:28:36,05,07,1, 11.9,1,1, 9.809, 10485.460, 411.006, 52871.060 25/05/09,20:28:36,06,07,1, 11.9,1,1, 9.809, 10485.460, 410.942, 52871.034 25/05/09,20:28:36,07,07,1, 11.9,1,1, 9.809, 10485.448, 410.989, 52871.012 25/05/09,20:28:36,08,07,1, 11.9,1,1, 9.809, 10485.443, 410.983, 52871.011 25/05/09,20:28:36,09,07,1, 11.9,1,1, 9.809, 10485.440, 410.939, 52871.007 25/05/09,20:28:36,10,07,1, 11.9,1,1, 9.809, 10485.432, 410.961, 52871.073 25/05/09,20:28:36,11,07,1, 11.9,1,1, 9.809, 10485.468, 411.005, 52871.009 25/05/09,20:28:36,12,07,1, 11.9,1,1, 9.809, 10485.428, 410.934, 52871.017 25/05/09,20:28:36,13,07,1, 11.9,1,1, 9.809, 10485.405, 410.909, 52871.063 25/05/09,20:28:36,14,07,1, 11.9,1,1, 9.809, 10485.426, 411.003, 52871.113 25/05/09,20:28:36,15,07,1, 11.9,1,1, 9.809, 10485.420, 410.953, 52871.046 25/05/09,20:28:36,16,07,1, 11.9,1,1, 9.809, 10485.392, 410.928, 52871.032 25/05/09,20:28:36,17,07,1, 11.9,1,1, 9.809, 10485.383, 410.956, 52871.096 25/05/09,20:28:36,18,07,1, 11.9,1,1, 9.809, 10485.417, 410.950, 52871.056 25/05/09,20:28:36,19,07,1, 11.9,1,1, 9.809, 10485.385, 410.900, 52871.031 25/05/09,20:28:37,00,07,1, 11.9,1,1, 9.811, 10485.379, 410.900, 52871.031 25/05/09,20:28:37,01,07,1, 11.9,1,1, 9.811, 10485.395, 410.992, 52871.068 25/05/09,20:28:37,02,07,1, 11.9,1,1, 9.811, 10485.373, 410.910, 52870.999 25/05/09,20:28:37,03,07,1, 11.9,1,1, 9.811, 10485.352, 410.895, 52871.037 25/05/09,20:28:37,04,07,1, 11.9,1,1, 9.811, 10485.366, 410.966, 52871.075 25/05/09,20:28:37,05,07,1, 11.9,1,1, 9.811, 10485.368, 410.955, 52871.323 25/05/09,20:28:37,06,07,1, 11.9,1,1, 9.811, 10485.361, 410.883, 52871.040 25/05/09,20:28:37,07,07,1, 11.9,1,1, 9.811, 10485.357, 410.947, 52871.028 25/05/09,20:28:37,08,07,1, 11.9,1,1, 9.811, 10485.344, 410.910, 52871.029 25/05/09,20:28:37,09,07,1, 11.9,1,1, 9.811, 10485.334, 410.848, 52871.031 25/05/09,20:28:37,10,07,1, 11.9,1,1, 9.811, 10485.338, 410.938, 52871.115 25/05/09,20:28:37,11,07,1, 11.9,1,1, 9.811, 10485.339, 410.970, 52871.095 25/05/09,20:28:37,12,07,1, 11.9,1,1, 9.811, 10485.302, 410.884, 52871.041 25/05/09,20:28:37,13,07,1, 11.9,1,1, 9.811, 10485.305, 410.888, 52871.018 25/05/09,20:28:37,14,07,1, 11.9,1,1, 9.811, 10485.313, 410.939, 52871.099 25/05/09,20:28:37,15,07,1, 11.9,1,1, 9.811, 10485.314, 410.879, 52871.047 25/05/09,20:28:37,16,07,1, 11.9,1,1, 9.811, 10485.296, 410.872, 52871.045 25/05/09,20:28:37,17,07,1, 11.9,1,1, 9.811, 10485.299, 410.925, 52871.021 25/05/09,20:28:37,18,07,1, 11.9,1,1, 9.811, 10485.300, 410.887, 52871.084 25/05/09,20:28:37,19,07,1, 11.9,1,1, 9.811, 10485.270, 410.860, 52871.070 25/05/09,20:28:38,00,07,1, 11.9,1,1, 9.810, 10485.262, 410.860, 52871.070 25/05/09,20:28:38,01,07,1, 11.9,1,1, 9.810, 10485.286, 410.912, 52871.145 25/05/09,20:28:38,02,07,1, 11.9,1,1, 9.810, 10485.257, 410.818, 52871.014 25/05/09,20:28:38,03,07,1, 11.9,1,1, 9.810, 10485.263, 410.871, 52871.031 25/05/09,20:28:38,04,07,1, 11.9,1,1, 9.810, 10485.280, 410.904, 52871.036 25/05/09,20:28:38,05,07,1, 11.9,1,1, 9.810, 10485.236, 410.831, 52871.037 25/05/09,20:28:38,06,07,1, 11.9,1,1, 9.810, 10485.231, 410.833, 52871.008 25/05/09,20:28:38,07,07,1, 11.9,1,1, 9.810, 10485.230, 410.890, 52871.091 25/05/09,20:28:38,08,07,1, 11.9,1,1, 9.810, 10485.211, 410.823, 52871.072 25/05/09,20:28:38,09,07,1, 11.9,1,1, 9.810, 10485.232, 410.833, 52871.145 25/05/09,20:28:38,10,07,1, 11.9,1,1, 9.810, 10485.219, 410.884, 52871.040 25/05/09,20:28:38,11,07,1, 11.9,1,1, 9.810, 10485.239, 410.850, 52871.084 25/05/09,20:28:38,12,07,1, 11.9,1,1, 9.810, 10485.204, 410.803, 52871.069 25/05/09,20:28:38,13,07,1, 11.9,1,1, 9.810, 10485.228, 410.855, 52871.048 25/05/09,20:28:38,14,07,1, 11.9,1,1, 9.810, 10485.196, 410.880, 52871.121 25/05/09,20:28:38,15,07,1, 11.9,1,1, 9.810, 10485.186, 410.792, 52871.127 25/05/09,20:28:38,16,07,1, 11.9,1,1, 9.810, 10485.183, 410.807, 52871.088 25/05/09,20:28:38,17,07,1, 11.9,1,1, 9.810, 10485.186, 410.862, 52871.147 25/05/09,20:28:38,18,07,1, 11.9,1,1, 9.810, 10485.186, 410.805, 52871.039 25/05/09,20:28:38,19,07,1, 11.9,1,1, 9.810, 10485.171, 410.804, 52871.036 25/05/09,20:28:39,00,08,1, 11.9,1,1, 9.809, 10485.170, 410.804, 52871.036 25/05/09,20:28:39,01,08,1, 11.9,1,1, 9.809, 10485.169, 410.795, 52871.119 25/05/09,20:28:39,02,08,1, 11.9,1,1, 9.809, 10485.184, 410.745, 52871.018 25/05/09,20:28:39,03,08,1, 11.9,1,1, 9.809, 10485.162, 410.829, 52871.136 25/05/09,20:28:39,04,08,1, 11.9,1,1, 9.809, 10485.151, 410.842, 52871.102 25/05/09,20:28:39,05,08,1, 11.9,1,1, 9.809, 10485.147, 410.760, 52871.126 25/05/09,20:28:39,06,08,1, 11.9,1,1, 9.809, 10485.118, 410.815, 52871.165 25/05/09,20:28:39,07,08,1, 11.9,1,1, 9.809, 10485.177, 410.846, 52871.229 25/05/09,20:28:39,08,08,1, 11.9,1,1, 9.809, 10485.134, 410.805, 52871.073 25/05/09,20:28:39,09,08,1, 11.9,1,1, 9.809, 10485.125, 410.797, 52871.112 25/05/09,20:28:39,10,08,1, 11.9,1,1, 9.809, 10485.155, 410.852, 52871.143 25/05/09,20:28:39,11,08,1, 11.9,1,1, 9.809, 10485.122, 410.778, 52871.116 25/05/09,20:28:39,12,08,1, 11.9,1,1, 9.809, 10485.111, 410.753, 52871.145 25/05/09,20:28:39,13,08,1, 11.9,1,1, 9.809, 10485.104, 410.813, 52871.144 25/05/09,20:28:39,14,08,1, 11.9,1,1, 9.809, 10485.128, 410.812, 52871.226 25/05/09,20:28:39,15,08,1, 11.9,1,1, 9.809, 10485.092, 410.758, 52871.071 25/05/09,20:28:39,16,08,1, 11.9,1,1, 9.809, 10485.066, 410.782, 52871.159 25/05/09,20:28:39,17,08,1, 11.9,1,1, 9.809, 10485.114, 410.815, 52871.161 25/05/09,20:28:39,18,08,1, 11.9,1,1, 9.809, 10485.080, 410.763, 52871.159 25/05/09,20:28:39,19,08,1, 11.9,1,1, 9.809, 10485.072, 410.761, 52871.106 25/05/09,20:28:40,00,08,1, 11.9,1,1, 9.811, 10485.070, 410.761, 52871.106 25/05/09,20:28:40,01,08,1, 11.9,1,1, 9.811, 10485.053, 410.728, 52871.162 25/05/09,20:28:40,02,08,1, 11.9,1,1, 9.811, 10485.050, 410.745, 52871.100 25/05/09,20:28:40,03,08,1, 11.9,1,1, 9.811, 10485.066, 410.802, 52871.100 25/05/09,20:28:40,04,08,1, 11.9,1,1, 9.811, 10485.044, 410.778, 52871.225 25/05/09,20:28:40,05,08,1, 11.9,1,1, 9.811, 10485.012, 410.729, 52871.184 25/05/09,20:28:40,06,08,1, 11.9,1,1, 9.811, 10485.012, 410.786, 52871.167 25/05/09,20:28:40,07,08,1, 11.9,1,1, 9.811, 10485.030, 410.779, 52871.187 25/05/09,20:28:40,08,08,1, 11.9,1,1, 9.811, 10485.038, 410.730, 52871.190 25/05/09,20:28:40,09,08,1, 11.9,1,1, 9.811, 10485.008, 410.751, 52871.163 25/05/09,20:28:40,10,08,1, 11.9,1,1, 9.811, 10485.032, 410.788, 52871.194 25/05/09,20:28:40,11,08,1, 11.9,1,1, 9.811, 10485.034, 410.707, 52871.156 25/05/09,20:28:40,12,08,1, 11.9,1,1, 9.811, 10484.987, 410.716, 52871.119 25/05/09,20:28:40,13,08,1, 11.9,1,1, 9.811, 10485.010, 410.772, 52871.186 25/05/09,20:28:40,14,08,1, 11.9,1,1, 9.811, 10485.004, 410.747, 52871.218 25/05/09,20:28:40,15,08,1, 11.9,1,1, 9.811, 10484.948, 410.687, 52871.130 25/05/09,20:28:40,16,08,1, 11.9,1,1, 9.811, 10484.979, 410.734, 52871.137 25/05/09,20:28:40,17,08,1, 11.9,1,1, 9.811, 10484.982, 410.769, 52871.178 25/05/09,20:28:40,18,08,1, 11.9,1,1, 9.811, 10484.987, 410.643, 52870.861 25/05/09,20:28:40,19,08,1, 11.9,1,1, 9.811, 10484.923, 410.728, 52871.171 25/05/09,20:28:41,00,08,1, 11.9,1,1, 9.808, 10484.920, 410.728, 52871.171 25/05/09,20:28:41,01,08,1, 11.9,1,1, 9.808, 10484.924, 410.714, 52871.240 25/05/09,20:28:41,02,08,1, 11.9,1,1, 9.808, 10484.939, 410.679, 52871.133 25/05/09,20:28:41,03,08,1, 11.9,1,1, 9.808, 10484.942, 410.766, 52871.280 25/05/09,20:28:41,04,08,1, 11.9,1,1, 9.808, 10484.940, 410.700, 52871.237 25/05/09,20:28:41,05,08,1, 11.9,1,1, 9.808, 10484.900, 410.642, 52871.180 25/05/09,20:28:41,06,08,1, 11.9,1,1, 9.808, 10484.931, 410.733, 52871.269 25/05/09,20:28:41,07,08,1, 11.9,1,1, 9.808, 10484.923, 410.761, 52871.147 25/05/09,20:28:41,08,08,1, 11.9,1,1, 9.808, 10484.889, 410.661, 52871.240 25/05/09,20:28:41,09,08,1, 11.9,1,1, 9.808, 10484.883, 410.687, 52871.187 25/05/09,20:28:41,10,08,1, 11.9,1,1, 9.808, 10484.920, 410.745, 52871.168 25/05/09,20:28:41,11,08,1, 11.9,1,1, 9.808, 10484.859, 410.681, 52871.197 25/05/09,20:28:41,12,08,1, 11.9,1,1, 9.808, 10484.853, 410.687, 52871.165 25/05/09,20:28:41,13,08,1, 11.9,1,1, 9.808, 10484.874, 410.721, 52871.204 25/05/09,20:28:41,14,08,1, 11.9,1,1, 9.808, 10484.868, 410.690, 52871.263 25/05/09,20:28:41,15,08,1, 11.9,1,1, 9.808, 10484.833, 410.669, 52871.141 25/05/09,20:28:41,16,08,1, 11.9,1,1, 9.808, 10484.851, 410.735, 52871.306 25/05/09,20:28:41,17,08,1, 11.9,1,1, 9.808, 10484.846, 410.717, 52871.270 25/05/09,20:28:41,18,08,1, 11.9,1,1, 9.808, 10484.809, 410.640, 52871.175 25/05/09,20:28:41,19,08,1, 11.9,1,1, 9.808, 10484.807, 410.673, 52871.215 25/05/09,20:28:42,00,09,1, 11.9,1,1, 9.811, 10484.803, 410.673, 52871.215 25/05/09,20:28:42,01,09,1, 11.9,1,1, 9.811, 10484.821, 410.654, 52871.203 25/05/09,20:28:42,02,09,1, 11.9,1,1, 9.811, 10484.795, 410.629, 52871.248 25/05/09,20:28:42,03,09,1, 11.9,1,1, 9.811, 10484.821, 410.712, 52871.247 25/05/09,20:28:42,04,09,1, 11.9,1,1, 9.811, 10484.811, 410.653, 52871.173 25/05/09,20:28:42,05,09,1, 11.9,1,1, 9.811, 10484.799, 410.608, 52871.182 25/05/09,20:28:42,06,09,1, 11.9,1,1, 9.811, 10484.797, 410.694, 52871.289 25/05/09,20:28:42,07,09,1, 11.9,1,1, 9.811, 10484.796, 410.679, 52871.294 25/05/09,20:28:42,08,09,1, 11.9,1,1, 9.811, 10484.766, 410.585, 52871.246 25/05/09,20:28:42,09,09,1, 11.9,1,1, 9.811, 10484.766, 410.638, 52871.308 25/05/09,20:28:42,10,09,1, 11.9,1,1, 9.811, 10484.795, 410.693, 52871.278 25/05/09,20:28:42,11,09,1, 11.9,1,1, 9.811, 10484.767, 410.605, 52871.211 25/05/09,20:28:42,12,09,1, 11.9,1,1, 9.811, 10484.750, 410.631, 52871.324 25/05/09,20:28:42,13,09,1, 11.9,1,1, 9.811, 10484.757, 410.674, 52871.279 25/05/09,20:28:42,14,09,1, 11.9,1,1, 9.811, 10484.750, 410.654, 52871.262 25/05/09,20:28:42,15,09,1, 11.9,1,1, 9.811, 10484.730, 410.613, 52871.286 25/05/09,20:28:42,16,09,1, 11.9,1,1, 9.811, 10484.751, 410.693, 52871.262 25/05/09,20:28:42,17,09,1, 11.9,1,1, 9.811, 10484.741, 410.679, 52871.374 25/05/09,20:28:42,18,09,1, 11.9,1,1, 9.811, 10484.727, 410.588, 52871.271 25/05/09,20:28:42,19,09,1, 11.9,1,1, 9.811, 10484.702, 410.630, 52871.346 25/05/09,20:28:43,00,09,1, 12.0,1,1, 9.807, 10484.694, 410.630, 52871.346 25/05/09,20:28:43,01,09,1, 12.0,1,1, 9.807, 10484.715, 410.602, 52871.268 25/05/09,20:28:43,02,09,1, 12.0,1,1, 9.807, 10484.684, 410.586, 52871.258 25/05/09,20:28:43,03,09,1, 12.0,1,1, 9.807, 10484.717, 410.673, 52871.338 25/05/09,20:28:43,04,09,1, 12.0,1,1, 9.807, 10484.701, 410.597, 52871.315 25/05/09,20:28:43,05,09,1, 12.0,1,1, 9.807, 10484.681, 410.585, 52871.330 25/05/09,20:28:43,06,09,1, 12.0,1,1, 9.807, 10484.693, 410.623, 52871.323 25/05/09,20:28:43,07,09,1, 12.0,1,1, 9.807, 10484.679, 410.623, 52871.364 25/05/09,20:28:43,08,09,1, 12.0,1,1, 9.807, 10484.675, 410.580, 52871.297 25/05/09,20:28:43,09,09,1, 12.0,1,1, 9.807, 10484.661, 410.605, 52871.347 25/05/09,20:28:43,10,09,1, 12.0,1,1, 9.807, 10484.666, 410.648, 52871.376 25/05/09,20:28:43,11,09,1, 12.0,1,1, 9.807, 10484.640, 410.581, 52871.277 25/05/09,20:28:43,12,09,1, 12.0,1,1, 9.807, 10484.631, 410.566, 52871.243 25/05/09,20:28:43,13,09,1, 12.0,1,1, 9.807, 10484.659, 410.623, 52871.299 25/05/09,20:28:43,14,09,1, 12.0,1,1, 9.807, 10484.634, 410.618, 52871.395 25/05/09,20:28:43,15,09,1, 12.0,1,1, 9.807, 10484.615, 410.548, 52871.326 25/05/09,20:28:43,16,09,1, 12.0,1,1, 9.807, 10484.639, 410.592, 52871.368 25/05/09,20:28:43,17,09,1, 12.0,1,1, 9.807, 10484.651, 410.616, 52871.419 25/05/09,20:28:43,18,09,1, 12.0,1,1, 9.807, 10484.619, 410.530, 52871.343 25/05/09,20:28:43,19,09,1, 12.0,1,1, 9.807, 10484.611, 410.578, 52871.262 25/05/09,20:28:44,00,08,1, 11.9,1,1, 9.811, 10484.611, 410.578, 52871.262 25/05/09,20:28:44,01,08,1, 11.9,1,1, 9.811, 10484.595, 410.548, 52871.338 25/05/09,20:28:44,02,08,1, 11.9,1,1, 9.811, 10484.617, 410.541, 52871.269 25/05/09,20:28:44,03,08,1, 11.9,1,1, 9.811, 10484.607, 410.612, 52871.356 25/05/09,20:28:44,04,08,1, 11.9,1,1, 9.811, 10484.602, 410.596, 52871.344 25/05/09,20:28:44,05,08,1, 11.9,1,1, 9.811, 10484.589, 410.509, 52871.276 25/05/09,20:28:44,06,08,1, 11.9,1,1, 9.811, 10484.588, 410.570, 52871.313 25/05/09,20:28:44,07,08,1, 11.9,1,1, 9.811, 10484.594, 410.562, 52871.335 25/05/09,20:28:44,08,08,1, 11.9,1,1, 9.811, 10484.561, 410.527, 52871.255 25/05/09,20:28:44,09,08,1, 11.9,1,1, 9.811, 10484.550, 410.557, 52871.319 25/05/09,20:28:44,10,08,1, 11.9,1,1, 9.811, 10484.536, 410.588, 52871.405 25/05/09,20:28:44,11,08,1, 11.9,1,1, 9.811, 10484.530, 410.544, 52871.300 25/05/09,20:28:44,12,08,1, 11.9,1,1, 9.811, 10484.513, 410.516, 52871.354 25/05/09,20:28:44,13,08,1, 11.9,1,1, 9.811, 10484.526, 410.556, 52871.388 25/05/09,20:28:44,14,08,1, 11.9,1,1, 9.811, 10484.559, 410.569, 52871.372 25/05/09,20:28:44,15,08,1, 11.9,1,1, 9.811, 10484.507, 410.482, 52871.363 25/05/09,20:28:44,16,08,1, 11.9,1,1, 9.811, 10484.510, 410.533, 52871.328 25/05/09,20:28:44,17,08,1, 11.9,1,1, 9.811, 10484.555, 410.571, 52871.418 25/05/09,20:28:44,18,08,1, 11.9,1,1, 9.811, 10484.510, 410.493, 52871.347 25/05/09,20:28:44,19,08,1, 11.9,1,1, 9.811, 10484.481, 410.489, 52871.317 25/05/09,20:28:45,00,08,1, 11.9,1,1, 9.809, 10484.477, 410.489, 52871.317 25/05/09,20:28:45,01,08,1, 11.9,1,1, 9.809, 10484.485, 410.512, 52871.404 25/05/09,20:28:45,02,08,1, 11.9,1,1, 9.809, 10484.450, 410.497, 52871.370 25/05/09,20:28:45,03,08,1, 11.9,1,1, 9.809, 10484.481, 410.544, 52871.413 25/05/09,20:28:45,04,08,1, 11.9,1,1, 9.809, 10484.495, 410.564, 52871.411 25/05/09,20:28:45,05,08,1, 11.9,1,1, 9.809, 10484.468, 410.501, 52871.378 25/05/09,20:28:45,06,08,1, 11.9,1,1, 9.809, 10484.459, 410.503, 52871.383 25/05/09,20:28:45,07,08,1, 11.9,1,1, 9.809, 10484.468, 410.554, 52871.378 25/05/09,20:28:45,08,08,1, 11.9,1,1, 9.809, 10484.464, 410.481, 52871.338 25/05/09,20:28:45,09,08,1, 11.9,1,1, 9.809, 10484.473, 410.474, 52871.383 25/05/09,20:28:45,10,08,1, 11.9,1,1, 9.809, 10484.458, 410.545, 52871.389 25/05/09,20:28:45,11,08,1, 11.9,1,1, 9.809, 10484.433, 410.510, 52871.434 25/05/09,20:28:45,12,08,1, 11.9,1,1, 9.809, 10484.443, 410.447, 52871.356 25/05/09,20:28:45,13,08,1, 11.9,1,1, 9.809, 10484.408, 410.512, 52871.434 25/05/09,20:28:45,14,08,1, 11.9,1,1, 9.809, 10484.457, 410.543, 52871.409 25/05/09,20:28:45,15,08,1, 11.9,1,1, 9.809, 10484.401, 410.498, 52871.414 25/05/09,20:28:45,16,08,1, 11.9,1,1, 9.809, 10484.389, 410.500, 52871.453 25/05/09,20:28:45,17,08,1, 11.9,1,1, 9.809, 10484.448, 410.546, 52871.559 25/05/09,20:28:45,18,08,1, 11.9,1,1, 9.809, 10484.393, 410.472, 52871.422 25/05/09,20:28:45,19,08,1, 11.9,1,1, 9.809, 10484.404, 410.440, 52871.321 25/05/09,20:28:46,00,09,1, 12.0,1,1, 9.810, 10484.402, 410.440, 52871.321 25/05/09,20:28:46,01,09,1, 12.0,1,1, 9.810, 10484.394, 410.520, 52871.440 25/05/09,20:28:46,02,09,1, 12.0,1,1, 9.810, 10484.362, 410.442, 52871.316 25/05/09,20:28:46,03,09,1, 12.0,1,1, 9.810, 10484.366, 410.498, 52871.482 25/05/09,20:28:46,04,09,1, 12.0,1,1, 9.810, 10484.385, 410.496, 52871.496 25/05/09,20:28:46,05,09,1, 12.0,1,1, 9.810, 10484.372, 410.454, 52871.347 25/05/09,20:28:46,06,09,1, 12.0,1,1, 9.810, 10484.355, 410.478, 52871.370 25/05/09,20:28:46,07,09,1, 12.0,1,1, 9.810, 10484.384, 410.514, 52871.361 25/05/09,20:28:46,08,09,1, 12.0,1,1, 9.810, 10484.334, 410.462, 52871.353 25/05/09,20:28:46,09,09,1, 12.0,1,1, 9.810, 10484.347, 410.435, 52871.408 25/05/09,20:28:46,10,09,1, 12.0,1,1, 9.810, 10484.358, 410.497, 52871.414 25/05/09,20:28:46,11,09,1, 12.0,1,1, 9.810, 10484.359, 410.506, 52871.480 25/05/09,20:28:46,12,09,1, 12.0,1,1, 9.810, 10484.363, 410.399, 52871.354 25/05/09,20:28:46,13,09,1, 12.0,1,1, 9.810, 10484.351, 410.476, 52871.482 25/05/09,20:28:46,14,09,1, 12.0,1,1, 9.810, 10484.351, 410.530, 52871.499 25/05/09,20:28:46,15,09,1, 12.0,1,1, 9.810, 10484.315, 410.456, 52871.497 25/05/09,20:28:46,16,09,1, 12.0,1,1, 9.810, 10484.338, 410.444, 52871.383 25/05/09,20:28:46,17,09,1, 12.0,1,1, 9.810, 10484.317, 410.486, 52871.487 25/05/09,20:28:46,18,09,1, 12.0,1,1, 9.810, 10484.314, 410.458, 52871.468 25/05/09,20:28:46,19,09,1, 12.0,1,1, 9.810, 10484.277, 410.440, 52871.465 25/05/09,20:28:47,00,09,1, 12.0,1,1, 9.811, 10484.269, 410.440, 52871.465 25/05/09,20:28:47,01,09,1, 12.0,1,1, 9.811, 10484.333, 410.470, 52871.507 25/05/09,20:28:47,02,09,1, 12.0,1,1, 9.811, 10484.298, 410.400, 52871.441 25/05/09,20:28:47,03,09,1, 12.0,1,1, 9.811, 10484.298, 410.430, 52871.395 25/05/09,20:28:47,04,09,1, 12.0,1,1, 9.811, 10484.290, 410.501, 52871.542 25/05/09,20:28:47,05,09,1, 12.0,1,1, 9.811, 10484.302, 410.446, 52871.452 25/05/09,20:28:47,06,09,1, 12.0,1,1, 9.811, 10484.274, 410.388, 52871.508 25/05/09,20:28:47,07,09,1, 12.0,1,1, 9.811, 10484.264, 410.450, 52871.507 25/05/09,20:28:47,08,09,1, 12.0,1,1, 9.811, 10484.266, 410.457, 52871.494 25/05/09,20:28:47,09,09,1, 12.0,1,1, 9.811, 10484.272, 410.388, 52871.412 25/05/09,20:28:47,10,09,1, 12.0,1,1, 9.811, 10484.265, 410.433, 52871.497 25/05/09,20:28:47,11,09,1, 12.0,1,1, 9.811, 10484.282, 410.477, 52871.507 25/05/09,20:28:47,12,09,1, 12.0,1,1, 9.811, 10484.241, 410.388, 52871.439 25/05/09,20:28:47,13,09,1, 12.0,1,1, 9.811, 10484.242, 410.419, 52871.505 25/05/09,20:28:47,14,09,1, 12.0,1,1, 9.811, 10484.251, 410.465, 52871.564 25/05/09,20:28:47,15,09,1, 12.0,1,1, 9.811, 10484.224, 410.416, 52871.482 25/05/09,20:28:47,16,09,1, 12.0,1,1, 9.811, 10484.239, 410.386, 52871.492 25/05/09,20:28:47,17,09,1, 12.0,1,1, 9.811, 10484.237, 410.445, 52871.564 25/05/09,20:28:47,18,09,1, 12.0,1,1, 9.811, 10484.214, 410.439, 52871.562 25/05/09,20:28:47,19,09,1, 12.0,1,1, 9.811, 10484.227, 410.372, 52871.498 25/05/09,20:28:48,00,08,1, 11.9,1,1, 9.810, 10484.227, 410.372, 52871.498 25/05/09,20:28:48,01,08,1, 11.9,1,1, 9.810, 10484.211, 410.470, 52871.586 25/05/09,20:28:48,02,08,1, 11.9,1,1, 9.810, 10484.197, 410.397, 52871.548 25/05/09,20:28:48,03,08,1, 11.9,1,1, 9.810, 10484.191, 410.394, 52871.436 25/05/09,20:28:48,04,08,1, 11.9,1,1, 9.810, 10484.184, 410.458, 52871.561 25/05/09,20:28:48,05,08,1, 11.9,1,1, 9.810, 10484.166, 410.422, 52871.507 25/05/09,20:28:48,06,08,1, 11.9,1,1, 9.810, 10484.160, 410.362, 52871.437 25/05/09,20:28:48,07,08,1, 11.9,1,1, 9.810, 10484.175, 410.421, 52871.517 25/05/09,20:28:48,08,08,1, 11.9,1,1, 9.810, 10484.190, 410.461, 52871.541 25/05/09,20:28:48,09,08,1, 11.9,1,1, 9.810, 10484.160, 410.364, 52871.510 25/05/09,20:28:48,10,08,1, 11.9,1,1, 9.810, 10484.128, 410.373, 52871.502 25/05/09,20:28:48,11,08,1, 11.9,1,1, 9.810, 10484.179, 410.440, 52871.511 25/05/09,20:28:48,12,08,1, 11.9,1,1, 9.810, 10484.132, 410.388, 52871.548 25/05/09,20:28:48,13,08,1, 11.9,1,1, 9.810, 10484.107, 410.375, 52871.548 25/05/09,20:28:48,14,08,1, 11.9,1,1, 9.810, 10484.159, 410.428, 52871.531 25/05/09,20:28:48,15,08,1, 11.9,1,1, 9.810, 10484.140, 410.425, 52871.525 25/05/09,20:28:48,16,08,1, 11.9,1,1, 9.810, 10484.110, 410.358, 52871.523 25/05/09,20:28:48,17,08,1, 11.9,1,1, 9.810, 10484.145, 410.428, 52871.576 25/05/09,20:28:48,18,08,1, 11.9,1,1, 9.810, 10484.136, 410.428, 52871.488 25/05/09,20:28:48,19,08,1, 11.9,1,1, 9.810, 10484.100, 410.373, 52871.507 25/05/09,20:28:49,00,08,1, 12.0,1,1, 9.810, 10484.093, 410.373, 52871.507 25/05/09,20:28:49,01,08,1, 12.0,1,1, 9.810, 10484.122, 410.442, 52871.565 25/05/09,20:28:49,02,08,1, 12.0,1,1, 9.810, 10484.105, 410.404, 52871.531 25/05/09,20:28:49,03,08,1, 12.0,1,1, 9.810, 10484.089, 410.368, 52871.483 25/05/09,20:28:49,04,08,1, 12.0,1,1, 9.810, 10484.093, 410.391, 52871.512 25/05/09,20:28:49,05,08,1, 12.0,1,1, 9.810, 10484.070, 410.398, 52871.559 25/05/09,20:28:49,06,08,1, 12.0,1,1, 9.810, 10484.052, 410.315, 52871.511 25/05/09,20:28:49,07,08,1, 12.0,1,1, 9.810, 10484.077, 410.382, 52871.582 25/05/09,20:28:49,08,08,1, 12.0,1,1, 9.810, 10484.056, 410.416, 52871.602 25/05/09,20:28:49,09,08,1, 12.0,1,1, 9.810, 10484.065, 410.329, 52871.507 25/05/09,20:28:49,10,08,1, 12.0,1,1, 9.810, 10484.044, 410.344, 52871.489 25/05/09,20:28:49,11,08,1, 12.0,1,1, 9.810, 10484.065, 410.384, 52871.540 25/05/09,20:28:49,12,08,1, 12.0,1,1, 9.810, 10484.053, 410.380, 52871.511 25/05/09,20:28:49,13,08,1, 12.0,1,1, 9.810, 10484.002, 410.312, 52871.480 25/05/09,20:28:49,14,08,1, 12.0,1,1, 9.810, 10484.014, 410.379, 52871.524 25/05/09,20:28:49,15,08,1, 12.0,1,1, 9.810, 10484.028, 410.395, 52871.610 25/05/09,20:28:49,16,08,1, 12.0,1,1, 9.810, 10484.018, 410.320, 52871.469 25/05/09,20:28:49,17,08,1, 12.0,1,1, 9.810, 10484.009, 410.328, 52871.468 25/05/09,20:28:49,18,08,1, 12.0,1,1, 9.810, 10484.011, 410.367, 52871.538 25/05/09,20:28:49,19,08,1, 12.0,1,1, 9.810, 10484.010, 410.358, 52871.530 25/05/09,20:28:50,00,08,1, 11.9,1,1, 9.805, 10484.002, 410.358, 52871.530 25/05/09,20:28:50,01,08,1, 11.9,1,1, 9.805, 10483.998, 410.373, 52871.571 25/05/09,20:28:50,02,08,1, 11.9,1,1, 9.805, 10483.979, 410.357, 52871.611 25/05/09,20:28:50,03,08,1, 11.9,1,1, 9.805, 10483.983, 410.278, 52871.529 25/05/09,20:28:50,04,08,1, 11.9,1,1, 9.805, 10483.969, 410.359, 52871.571 25/05/09,20:28:50,05,08,1, 11.9,1,1, 9.805, 10483.978, 410.381, 52871.636 25/05/09,20:28:50,06,08,1, 11.9,1,1, 9.805, 10483.971, 410.287, 52871.545 25/05/09,20:28:50,07,08,1, 11.9,1,1, 9.805, 10483.953, 410.302, 52871.509 25/05/09,20:28:50,08,08,1, 11.9,1,1, 9.805, 10483.968, 410.386, 52871.623 25/05/09,20:28:50,09,08,1, 11.9,1,1, 9.805, 10483.946, 410.322, 52871.576 25/05/09,20:28:50,10,08,1, 11.9,1,1, 9.805, 10483.923, 410.290, 52871.567 25/05/09,20:28:50,11,08,1, 11.9,1,1, 9.805, 10483.909, 410.358, 52871.612 25/05/09,20:28:50,12,08,1, 11.9,1,1, 9.805, 10483.941, 410.318, 52871.631 25/05/09,20:28:50,13,08,1, 11.9,1,1, 9.805, 10483.911, 410.274, 52871.546 25/05/09,20:28:50,14,08,1, 11.9,1,1, 9.805, 10483.938, 410.351, 52871.524 25/05/09,20:28:50,15,08,1, 11.9,1,1, 9.805, 10483.913, 410.380, 52871.642 25/05/09,20:28:50,16,08,1, 11.9,1,1, 9.805, 10483.899, 410.291, 52871.572 25/05/09,20:28:50,17,08,1, 11.9,1,1, 9.805, 10483.901, 410.298, 52871.591 25/05/09,20:28:50,18,08,1, 11.9,1,1, 9.805, 10483.901, 410.363, 52871.713 25/05/09,20:28:50,19,08,1, 11.9,1,1, 9.805, 10483.899, 410.338, 52871.613 25/05/09,20:28:51,00,08,1, 11.9,1,1, 9.808, 10483.893, 410.338, 52871.613 25/05/09,20:28:51,01,08,1, 11.9,1,1, 9.808, 10483.884, 410.357, 52871.607 25/05/09,20:28:51,02,08,1, 11.9,1,1, 9.808, 10483.858, 410.341, 52871.624 25/05/09,20:28:51,03,08,1, 11.9,1,1, 9.808, 10483.862, 410.275, 52871.604 25/05/09,20:28:51,04,08,1, 11.9,1,1, 9.808, 10483.861, 410.337, 52871.619 25/05/09,20:28:51,05,08,1, 11.9,1,1, 9.808, 10483.891, 410.368, 52871.721 25/05/09,20:28:51,06,08,1, 11.9,1,1, 9.808, 10483.841, 410.279, 52871.578 25/05/09,20:28:51,07,08,1, 11.9,1,1, 9.808, 10483.838, 410.309, 52871.597 25/05/09,20:28:51,08,08,1, 11.9,1,1, 9.808, 10483.854, 410.371, 52871.702 25/05/09,20:28:51,09,08,1, 11.9,1,1, 9.808, 10483.835, 410.301, 52871.626 25/05/09,20:28:51,10,08,1, 11.9,1,1, 9.808, 10483.812, 410.262, 52871.572 25/05/09,20:28:51,11,08,1, 11.9,1,1, 9.808, 10483.839, 410.336, 52871.738 25/05/09,20:28:51,12,08,1, 11.9,1,1, 9.808, 10483.818, 410.338, 52871.672 25/05/09,20:28:51,13,08,1, 11.9,1,1, 9.808, 10483.803, 410.294, 52871.597 25/05/09,20:28:51,14,08,1, 11.9,1,1, 9.808, 10483.802, 410.338, 52871.640 25/05/09,20:28:51,15,08,1, 11.9,1,1, 9.808, 10483.797, 410.340, 52871.660 25/05/09,20:28:51,16,08,1, 11.9,1,1, 9.808, 10483.806, 410.271, 52871.611 25/05/09,20:28:51,17,08,1, 11.9,1,1, 9.808, 10483.769, 410.281, 52871.652 25/05/09,20:28:51,18,08,1, 11.9,1,1, 9.808, 10483.792, 410.348, 52871.705 25/05/09,20:28:51,19,08,1, 11.9,1,1, 9.808, 10483.778, 410.283, 52871.644 25/05/09,20:28:52,00,08,1, 11.9,1,1, 9.808, 10483.776, 410.283, 52871.644 25/05/09,20:28:52,01,08,1, 11.9,1,1, 9.808, 10483.756, 410.301, 52871.646 25/05/09,20:28:52,02,08,1, 11.9,1,1, 9.808, 10483.748, 410.327, 52871.726 25/05/09,20:28:52,03,08,1, 11.9,1,1, 9.808, 10483.735, 410.249, 52871.675 25/05/09,20:28:52,04,08,1, 11.9,1,1, 9.808, 10483.731, 410.250, 52871.679 25/05/09,20:28:52,05,08,1, 11.9,1,1, 9.808, 10483.726, 410.353, 52871.766 25/05/09,20:28:52,06,08,1, 11.9,1,1, 9.808, 10483.714, 410.257, 52871.655 25/05/09,20:28:52,07,08,1, 11.9,1,1, 9.808, 10483.716, 410.238, 52871.695 25/05/09,20:28:52,08,08,1, 11.9,1,1, 9.808, 10483.743, 410.318, 52871.692 25/05/09,20:28:52,09,08,1, 11.9,1,1, 9.808, 10483.758, 410.284, 52871.569 25/05/09,20:28:52,10,08,1, 11.9,1,1, 9.808, 10483.664, 410.230, 52871.700 25/05/09,20:28:52,11,08,1, 11.9,1,1, 9.808, 10483.693, 410.260, 52871.600 25/05/09,20:28:52,12,08,1, 11.9,1,1, 9.808, 10483.695, 410.335, 52871.888 25/05/09,20:28:52,13,08,1, 11.9,1,1, 9.808, 10483.644, 410.250, 52871.682 25/05/09,20:28:52,14,08,1, 11.9,1,1, 9.808, 10483.635, 410.246, 52871.758 25/05/09,20:28:52,15,08,1, 11.9,1,1, 9.808, 10483.687, 410.331, 52871.744 25/05/09,20:28:52,16,08,1, 11.9,1,1, 9.808, 10483.647, 410.275, 52871.701 25/05/09,20:28:52,17,08,1, 11.9,1,1, 9.808, 10483.657, 410.230, 52871.731 25/05/09,20:28:52,18,08,1, 11.9,1,1, 9.808, 10483.643, 410.295, 52871.785 25/05/09,20:28:52,19,08,1, 11.9,1,1, 9.808, 10483.654, 410.312, 52871.802 25/05/09,20:28:53,00,08,1, 12.0,1,1, 9.808, 10483.651, 410.312, 52871.802 25/05/09,20:28:53,01,08,1, 12.0,1,1, 9.808, 10483.616, 410.279, 52871.789 25/05/09,20:28:53,02,08,1, 12.0,1,1, 9.808, 10483.627, 410.302, 52871.750 25/05/09,20:28:53,03,08,1, 12.0,1,1, 9.808, 10483.612, 410.235, 52871.768 25/05/09,20:28:53,04,08,1, 12.0,1,1, 9.808, 10483.590, 410.232, 52871.721 25/05/09,20:28:53,05,08,1, 12.0,1,1, 9.808, 10483.596, 410.300, 52871.784 25/05/09,20:28:53,06,08,1, 12.0,1,1, 9.808, 10483.593, 410.283, 52871.740 25/05/09,20:28:53,07,08,1, 12.0,1,1, 9.808, 10483.565, 410.191, 52871.753 25/05/09,20:28:53,08,08,1, 12.0,1,1, 9.808, 10483.568, 410.268, 52871.800 25/05/09,20:28:53,09,08,1, 12.0,1,1, 9.808, 10483.588, 410.275, 52871.802 25/05/09,20:28:53,10,08,1, 12.0,1,1, 9.808, 10483.560, 410.213, 52871.752 25/05/09,20:28:53,11,08,1, 12.0,1,1, 9.808, 10483.542, 410.210, 52871.734 25/05/09,20:28:53,12,08,1, 12.0,1,1, 9.808, 10483.557, 410.277, 52871.873 25/05/09,20:28:53,13,08,1, 12.0,1,1, 9.808, 10483.547, 410.248, 52871.786 25/05/09,20:28:53,14,08,1, 12.0,1,1, 9.808, 10483.529, 410.194, 52871.819 25/05/09,20:28:53,15,08,1, 12.0,1,1, 9.808, 10483.542, 410.271, 52871.856 25/05/09,20:28:53,16,08,1, 12.0,1,1, 9.808, 10483.520, 410.274, 52871.859 25/05/09,20:28:53,17,08,1, 12.0,1,1, 9.808, 10483.489, 410.199, 52871.720 25/05/09,20:28:53,18,08,1, 12.0,1,1, 9.808, 10483.530, 410.223, 52871.761 25/05/09,20:28:53,19,08,1, 12.0,1,1, 9.808, 10483.529, 410.289, 52871.878 25/05/09,20:28:54,00,09,1, 12.0,1,1, 9.805, 10483.526, 410.289, 52871.878 25/05/09,20:28:54,01,09,1, 12.0,1,1, 9.805, 10483.483, 410.185, 52871.781 25/05/09,20:28:54,02,09,1, 12.0,1,1, 9.805, 10483.491, 410.257, 52871.830 25/05/09,20:28:54,03,09,1, 12.0,1,1, 9.805, 10483.480, 410.215, 52871.811 25/05/09,20:28:54,04,09,1, 12.0,1,1, 9.805, 10483.483, 410.184, 52871.773 25/05/09,20:28:54,05,09,1, 12.0,1,1, 9.805, 10483.478, 410.241, 52871.817 25/05/09,20:28:54,06,09,1, 12.0,1,1, 9.805, 10483.462, 410.230, 52871.813 25/05/09,20:28:54,07,09,1, 12.0,1,1, 9.805, 10483.434, 410.152, 52871.754 25/05/09,20:28:54,08,09,1, 12.0,1,1, 9.805, 10483.440, 410.215, 52871.834 25/05/09,20:28:54,09,09,1, 12.0,1,1, 9.805, 10483.483, 410.264, 52871.857 25/05/09,20:28:54,10,09,1, 12.0,1,1, 9.805, 10483.412, 410.184, 52871.827 25/05/09,20:28:54,11,09,1, 12.0,1,1, 9.805, 10483.449, 410.152, 52871.768 25/05/09,20:28:54,12,09,1, 12.0,1,1, 9.805, 10483.448, 410.226, 52871.841 25/05/09,20:28:54,13,09,1, 12.0,1,1, 9.805, 10483.428, 410.205, 52871.804 25/05/09,20:28:54,14,09,1, 12.0,1,1, 9.805, 10483.409, 410.155, 52871.850 25/05/09,20:28:54,15,09,1, 12.0,1,1, 9.805, 10483.404, 410.217, 52871.868 25/05/09,20:28:54,16,09,1, 12.0,1,1, 9.805, 10483.411, 410.198, 52871.855 25/05/09,20:28:54,17,09,1, 12.0,1,1, 9.805, 10483.415, 410.124, 52871.803 25/05/09,20:28:54,18,09,1, 12.0,1,1, 9.805, 10483.398, 410.179, 52871.846 25/05/09,20:28:54,19,09,1, 12.0,1,1, 9.805, 10483.389, 410.236, 52871.895 25/05/09,20:28:55,00,09,1, 11.9,1,1, 9.809, 10483.384, 410.236, 52871.895 25/05/09,20:28:55,01,09,1, 11.9,1,1, 9.809, 10483.342, 410.118, 52871.808 25/05/09,20:28:55,02,09,1, 11.9,1,1, 9.809, 10483.359, 410.184, 52871.863 25/05/09,20:28:55,03,09,1, 11.9,1,1, 9.809, 10483.375, 410.178, 52871.813 25/05/09,20:28:55,04,09,1, 11.9,1,1, 9.809, 10483.342, 410.129, 52871.907 25/05/09,20:28:55,05,09,1, 11.9,1,1, 9.809, 10483.347, 410.174, 52871.855 25/05/09,20:28:55,06,09,1, 11.9,1,1, 9.809, 10483.356, 410.206, 52871.884 25/05/09,20:28:55,07,09,1, 11.9,1,1, 9.809, 10483.329, 410.135, 52871.853 25/05/09,20:28:55,08,09,1, 11.9,1,1, 9.809, 10483.337, 410.117, 52871.830 25/05/09,20:28:55,09,09,1, 11.9,1,1, 9.809, 10483.368, 410.191, 52871.821 25/05/09,20:28:55,10,09,1, 11.9,1,1, 9.809, 10483.316, 410.122, 52871.828 25/05/09,20:28:55,11,09,1, 11.9,1,1, 9.809, 10483.306, 410.116, 52871.857 25/05/09,20:28:55,12,09,1, 11.9,1,1, 9.809, 10483.326, 410.197, 52871.944 25/05/09,20:28:55,13,09,1, 11.9,1,1, 9.809, 10483.321, 410.137, 52871.854 25/05/09,20:28:55,14,09,1, 11.9,1,1, 9.809, 10483.305, 410.114, 52871.902 25/05/09,20:28:55,15,09,1, 11.9,1,1, 9.809, 10483.297, 410.151, 52871.885 25/05/09,20:28:55,16,09,1, 11.9,1,1, 9.809, 10483.318, 410.169, 52871.989 25/05/09,20:28:55,17,09,1, 11.9,1,1, 9.809, 10483.275, 410.096, 52871.894 25/05/09,20:28:55,18,09,1, 11.9,1,1, 9.809, 10483.289, 410.102, 52871.842 25/05/09,20:28:55,19,09,1, 11.9,1,1, 9.809, 10483.318, 410.165, 52871.970 25/05/09,20:28:56,00,09,1, 11.9,1,1, 9.808, 10483.317, 410.165, 52871.970 25/05/09,20:28:56,01,09,1, 11.9,1,1, 9.808, 10483.242, 410.101, 52871.877 25/05/09,20:28:56,02,09,1, 11.9,1,1, 9.808, 10483.286, 410.156, 52871.882 25/05/09,20:28:56,03,09,1, 11.9,1,1, 9.808, 10483.262, 410.148, 52871.909 25/05/09,20:28:56,04,09,1, 11.9,1,1, 9.808, 10483.237, 410.056, 52871.939 25/05/09,20:28:56,05,09,1, 11.9,1,1, 9.808, 10483.253, 410.135, 52871.895 25/05/09,20:28:56,06,09,1, 11.9,1,1, 9.808, 10483.264, 410.183, 52872.018 25/05/09,20:28:56,07,09,1, 11.9,1,1, 9.808, 10483.242, 410.074, 52871.895 25/05/09,20:28:56,08,09,1, 11.9,1,1, 9.808, 10483.231, 410.068, 52871.878 25/05/09,20:28:56,09,09,1, 11.9,1,1, 9.808, 10483.211, 410.126, 52871.908 25/05/09,20:28:56,10,09,1, 11.9,1,1, 9.808, 10483.189, 410.114, 52871.973 25/05/09,20:28:56,11,09,1, 11.9,1,1, 9.808, 10483.202, 410.060, 52871.875 25/05/09,20:28:56,12,09,1, 11.9,1,1, 9.808, 10483.196, 410.143, 52871.930 25/05/09,20:28:56,13,09,1, 11.9,1,1, 9.808, 10483.207, 410.127, 52871.916 25/05/09,20:28:56,14,09,1, 11.9,1,1, 9.808, 10483.194, 410.060, 52871.920 25/05/09,20:28:56,15,09,1, 11.9,1,1, 9.808, 10483.201, 410.091, 52871.928 25/05/09,20:28:56,16,09,1, 11.9,1,1, 9.808, 10483.200, 410.142, 52872.020 25/05/09,20:28:56,17,09,1, 11.9,1,1, 9.808, 10483.185, 410.050, 52871.925 25/05/09,20:28:56,18,09,1, 11.9,1,1, 9.808, 10483.181, 410.057, 52871.881 25/05/09,20:28:56,19,09,1, 11.9,1,1, 9.808, 10483.176, 410.125, 52871.944 25/05/09,20:28:57,00,10,1, 11.9,1,1, 9.805, 10483.176, 410.125, 52871.944 25/05/09,20:28:57,01,10,1, 11.9,1,1, 9.805, 10483.175, 410.052, 52871.923 25/05/09,20:28:57,02,10,1, 11.9,1,1, 9.805, 10483.175, 410.105, 52872.115 25/05/09,20:28:57,03,10,1, 11.9,1,1, 9.805, 10483.200, 410.061, 52872.029 25/05/09,20:28:57,04,10,1, 11.9,1,1, 9.805, 10483.206, 410.085, 52872.140 25/05/09,20:28:57,05,10,1, 11.9,1,1, 9.805, 10483.183, 410.093, 52872.046 25/05/09,20:28:57,06,10,1, 11.9,1,1, 9.805, 10483.165, 410.096, 52872.127 25/05/09,20:28:57,07,10,1, 11.9,1,1, 9.805, 10483.133, 410.095, 52872.118 25/05/09,20:28:57,08,10,1, 11.9,1,1, 9.805, 10483.158, 410.097, 52872.151 25/05/09,20:28:57,09,10,1, 11.9,1,1, 9.805, 10483.146, 410.081, 52872.103 25/05/09,20:28:57,10,10,1, 11.9,1,1, 9.805, 10483.149, 410.089, 52872.094 25/05/09,20:28:57,11,10,1, 11.9,1,1, 9.805, 10483.147, 410.100, 52872.152 25/05/09,20:28:57,12,10,1, 11.9,1,1, 9.805, 10483.131, 410.057, 52872.151 25/05/09,20:28:57,13,10,1, 11.9,1,1, 9.805, 10483.140, 410.085, 52872.078 25/05/09,20:28:57,14,10,1, 11.9,1,1, 9.805, 10483.139, 410.069, 52872.173 25/05/09,20:28:57,15,10,1, 11.9,1,1, 9.805, 10483.129, 410.084, 52872.192 25/05/09,20:28:57,16,10,1, 11.9,1,1, 9.805, 10483.090, 410.079, 52872.147 25/05/09,20:28:57,17,10,1, 11.9,1,1, 9.805, 10483.103, 410.064, 52872.144 25/05/09,20:28:57,18,10,1, 11.9,1,1, 9.805, 10483.114, 410.070, 52872.167 25/05/09,20:28:57,19,10,1, 11.9,1,1, 9.805, 10483.103, 410.051, 52872.103 25/05/09,20:28:58,00,09,1, 11.9,1,1, 9.806, 10483.100, 410.051, 52872.103 25/05/09,20:28:58,01,09,1, 11.9,1,1, 9.806, 10483.105, 410.060, 52872.167 25/05/09,20:28:58,02,09,1, 11.9,1,1, 9.806, 10483.093, 410.058, 52872.151 25/05/09,20:28:58,03,09,1, 11.9,1,1, 9.806, 10483.075, 410.070, 52872.145 25/05/09,20:28:58,04,09,1, 11.9,1,1, 9.806, 10483.086, 410.045, 52872.201 25/05/09,20:28:58,05,09,1, 11.9,1,1, 9.806, 10483.102, 410.062, 52872.171 25/05/09,20:28:58,06,09,1, 11.9,1,1, 9.806, 10483.091, 410.064, 52872.117 25/05/09,20:28:58,07,09,1, 11.9,1,1, 9.806, 10483.067, 410.066, 52872.145 25/05/09,20:28:58,08,09,1, 11.9,1,1, 9.806, 10483.056, 410.030, 52872.115 25/05/09,20:28:58,09,09,1, 11.9,1,1, 9.806, 10483.033, 410.033, 52872.215 25/05/09,20:28:58,10,09,1, 11.9,1,1, 9.806, 10483.033, 410.064, 52872.235 25/05/09,20:28:58,11,09,1, 11.9,1,1, 9.806, 10483.058, 410.052, 52872.214 25/05/09,20:28:58,12,09,1, 11.9,1,1, 9.806, 10483.049, 410.044, 52872.243 25/05/09,20:28:58,13,09,1, 11.9,1,1, 9.806, 10483.018, 410.028, 52872.127 25/05/09,20:28:58,14,09,1, 11.9,1,1, 9.806, 10483.039, 410.054, 52872.155 25/05/09,20:28:58,15,09,1, 11.9,1,1, 9.806, 10483.030, 410.024, 52872.135 25/05/09,20:28:58,16,09,1, 11.9,1,1, 9.806, 10483.033, 410.020, 52872.137 25/05/09,20:28:58,17,09,1, 11.9,1,1, 9.806, 10483.019, 410.023, 52872.202 25/05/09,20:28:58,18,09,1, 11.9,1,1, 9.806, 10483.015, 410.034, 52872.210 25/05/09,20:28:58,19,09,1, 11.9,1,1, 9.806, 10483.023, 410.010, 52872.170 25/05/09,20:28:59,00,08,1, 11.9,1,1, 9.811, 10483.017, 410.010, 52872.170 25/05/09,20:28:59,01,08,1, 11.9,1,1, 9.811, 10483.015, 410.002, 52872.205 25/05/09,20:28:59,02,08,1, 11.9,1,1, 9.811, 10482.987, 410.011, 52872.234 25/05/09,20:28:59,03,08,1, 11.9,1,1, 9.811, 10482.988, 410.012, 52872.150 25/05/09,20:28:59,04,08,1, 11.9,1,1, 9.811, 10483.003, 410.014, 52872.225 25/05/09,20:28:59,05,08,1, 11.9,1,1, 9.811, 10482.984, 410.027, 52872.216 25/05/09,20:28:59,06,08,1, 11.9,1,1, 9.811, 10482.963, 410.014, 52872.240 25/05/09,20:28:59,07,08,1, 11.9,1,1, 9.811, 10482.958, 409.985, 52872.246 25/05/09,20:28:59,08,08,1, 11.9,1,1, 9.811, 10482.960, 409.990, 52872.202 25/05/09,20:28:59,09,08,1, 11.9,1,1, 9.811, 10482.997, 409.999, 52872.279 25/05/09,20:28:59,10,08,1, 11.9,1,1, 9.811, 10482.982, 410.010, 52872.195 25/05/09,20:28:59,11,08,1, 11.9,1,1, 9.811, 10482.953, 409.989, 52872.165 25/05/09,20:28:59,12,08,1, 11.9,1,1, 9.811, 10482.983, 409.998, 52872.247 25/05/09,20:28:59,13,08,1, 11.9,1,1, 9.811, 10482.955, 409.954, 52872.193 25/05/09,20:28:59,14,08,1, 11.9,1,1, 9.811, 10482.935, 409.941, 52872.171 25/05/09,20:28:59,15,08,1, 11.9,1,1, 9.811, 10482.950, 409.971, 52872.250 25/05/09,20:28:59,16,08,1, 11.9,1,1, 9.811, 10482.940, 409.986, 52872.317 25/05/09,20:28:59,17,08,1, 11.9,1,1, 9.811, 10482.937, 409.966, 52872.285 25/05/09,20:28:59,18,08,1, 11.9,1,1, 9.811, 10482.932, 409.954, 52872.246 25/05/09,20:28:59,19,08,1, 11.9,1,1, 9.811, 10482.955, 409.954, 52872.294 25/05/09,20:29:00,00,08,1, 11.9,1,1, 9.807, 10482.950, 409.954, 52872.294 25/05/09,20:29:00,01,08,1, 11.9,1,1, 9.807, 10482.930, 409.951, 52872.257 25/05/09,20:29:00,02,08,1, 11.9,1,1, 9.807, 10482.923, 409.949, 52872.175 25/05/09,20:29:00,03,08,1, 11.9,1,1, 9.807, 10482.916, 409.961, 52872.160 25/05/09,20:29:00,04,08,1, 11.9,1,1, 9.807, 10482.894, 409.923, 52872.161 25/05/09,20:29:00,05,08,1, 11.9,1,1, 9.807, 10482.880, 409.905, 52872.146 25/05/09,20:29:00,06,08,1, 11.9,1,1, 9.807, 10482.898, 409.963, 52872.173 25/05/09,20:29:00,07,08,1, 11.9,1,1, 9.807, 10482.905, 409.917, 52872.111 25/05/09,20:29:00,08,08,1, 11.9,1,1, 9.807, 10482.883, 409.889, 52872.101 25/05/09,20:29:00,09,08,1, 11.9,1,1, 9.807, 10482.896, 409.970, 52872.174 25/05/09,20:29:00,10,08,1, 11.9,1,1, 9.807, 10482.887, 409.908, 52872.219 25/05/09,20:29:00,11,08,1, 11.9,1,1, 9.807, 10482.865, 409.864, 52872.099 25/05/09,20:29:00,12,08,1, 11.9,1,1, 9.807, 10482.940, 409.964, 52872.448 25/05/09,20:29:00,13,08,1, 11.9,1,1, 9.807, 10482.894, 409.948, 52872.071 25/05/09,20:29:00,14,08,1, 11.9,1,1, 9.807, 10482.824, 409.870, 52872.105 25/05/09,20:29:00,15,08,1, 11.9,1,1, 9.807, 10482.837, 409.909, 52872.189 25/05/09,20:29:00,16,08,1, 11.9,1,1, 9.807, 10482.875, 409.931, 52872.200 25/05/09,20:29:00,17,08,1, 11.9,1,1, 9.807, 10482.845, 409.862, 52872.017 25/05/09,20:29:00,18,08,1, 11.9,1,1, 9.807, 10482.881, 409.871, 52872.100 25/05/09,20:29:00,19,08,1, 11.9,1,1, 9.807, 10482.855, 409.918, 52872.036 25/05/09,20:29:01,00,08,1, 12.0,1,1, 9.805, 10482.850, 409.918, 52872.036 25/05/09,20:29:01,01,08,1, 12.0,1,1, 9.805, 10482.850, 409.863, 52872.191 25/05/09,20:29:01,02,08,1, 12.0,1,1, 9.805, 10482.861, 409.924, 52872.200 25/05/09,20:29:01,03,08,1, 12.0,1,1, 9.805, 10482.827, 409.901, 52872.185 25/05/09,20:29:01,04,08,1, 12.0,1,1, 9.805, 10482.820, 409.851, 52872.162 25/05/09,20:29:01,05,08,1, 12.0,1,1, 9.805, 10482.823, 409.907, 52872.176 25/05/09,20:29:01,06,08,1, 12.0,1,1, 9.805, 10482.826, 409.943, 52872.276 25/05/09,20:29:01,07,08,1, 12.0,1,1, 9.805, 10482.823, 409.868, 52872.214 25/05/09,20:29:01,08,08,1, 12.0,1,1, 9.805, 10482.806, 409.871, 52872.180 25/05/09,20:29:01,09,08,1, 12.0,1,1, 9.805, 10482.837, 409.932, 52872.230 25/05/09,20:29:01,10,08,1, 12.0,1,1, 9.805, 10482.786, 409.885, 52872.269 25/05/09,20:29:01,11,08,1, 12.0,1,1, 9.805, 10482.808, 409.840, 52872.153 25/05/09,20:29:01,12,08,1, 12.0,1,1, 9.805, 10482.790, 409.923, 52872.324 25/05/09,20:29:01,13,08,1, 12.0,1,1, 9.805, 10482.775, 409.869, 52872.221 25/05/09,20:29:01,14,08,1, 12.0,1,1, 9.805, 10482.779, 409.843, 52872.202 25/05/09,20:29:01,15,08,1, 12.0,1,1, 9.805, 10482.777, 409.895, 52872.192 25/05/09,20:29:01,16,08,1, 12.0,1,1, 9.805, 10482.785, 409.931, 52872.303 25/05/09,20:29:01,17,08,1, 12.0,1,1, 9.805, 10482.765, 409.836, 52872.209 25/05/09,20:29:01,18,08,1, 12.0,1,1, 9.805, 10482.767, 409.873, 52872.251 25/05/09,20:29:01,19,08,1, 12.0,1,1, 9.805, 10482.776, 409.914, 52872.314 25/05/09,20:29:02,00,08,1, 11.9,1,1, 9.805, 10482.775, 409.914, 52872.314 25/05/09,20:29:02,01,08,1, 11.9,1,1, 9.805, 10482.758, 409.822, 52872.142 25/05/09,20:29:02,02,08,1, 11.9,1,1, 9.805, 10482.762, 409.909, 52872.312 25/05/09,20:29:02,03,08,1, 11.9,1,1, 9.805, 10482.763, 409.872, 52872.265 25/05/09,20:29:02,04,08,1, 11.9,1,1, 9.805, 10482.737, 409.825, 52872.321 25/05/09,20:29:02,05,08,1, 11.9,1,1, 9.805, 10482.741, 409.902, 52872.343 25/05/09,20:29:02,06,08,1, 11.9,1,1, 9.805, 10482.747, 409.894, 52872.322 25/05/09,20:29:02,07,08,1, 11.9,1,1, 9.805, 10482.729, 409.809, 52872.218 25/05/09,20:29:02,08,08,1, 11.9,1,1, 9.805, 10482.736, 409.854, 52872.278 25/05/09,20:29:02,09,08,1, 11.9,1,1, 9.805, 10482.730, 409.887, 52872.307 25/05/09,20:29:02,10,08,1, 11.9,1,1, 9.805, 10482.733, 409.843, 52872.323 25/05/09,20:29:02,11,08,1, 11.9,1,1, 9.805, 10482.733, 409.825, 52872.282 25/05/09,20:29:02,12,08,1, 11.9,1,1, 9.805, 10482.710, 409.877, 52872.324 25/05/09,20:29:02,13,08,1, 11.9,1,1, 9.805, 10482.696, 409.838, 52872.347 25/05/09,20:29:02,14,08,1, 11.9,1,1, 9.805, 10482.733, 409.815, 52872.312 25/05/09,20:29:02,15,08,1, 11.9,1,1, 9.805, 10482.733, 409.868, 52872.297 25/05/09,20:29:02,16,08,1, 11.9,1,1, 9.805, 10482.717, 409.879, 52872.365 25/05/09,20:29:02,17,08,1, 11.9,1,1, 9.805, 10482.716, 409.778, 52872.297 25/05/09,20:29:02,18,08,1, 11.9,1,1, 9.805, 10482.709, 409.847, 52872.406 25/05/09,20:29:02,19,08,1, 11.9,1,1, 9.805, 10482.719, 409.896, 52872.391 25/05/09,20:29:03,00,08,1, 11.9,1,1, 9.806, 10482.717, 409.896, 52872.391 25/05/09,20:29:03,01,08,1, 11.9,1,1, 9.806, 10482.682, 409.835, 52872.479 25/05/09,20:29:03,02,08,1, 11.9,1,1, 9.806, 10482.744, 409.874, 52872.392 25/05/09,20:29:03,03,08,1, 11.9,1,1, 9.806, 10482.739, 409.846, 52872.389 25/05/09,20:29:03,04,08,1, 11.9,1,1, 9.806, 10482.681, 409.823, 52872.316 25/05/09,20:29:03,05,08,1, 11.9,1,1, 9.806, 10482.711, 409.872, 52872.388 25/05/09,20:29:03,06,08,1, 11.9,1,1, 9.806, 10482.714, 409.876, 52872.353 25/05/09,20:29:03,07,08,1, 11.9,1,1, 9.806, 10482.695, 409.790, 52872.308 25/05/09,20:29:03,08,08,1, 11.9,1,1, 9.806, 10482.663, 409.835, 52872.314 25/05/09,20:29:03,09,08,1, 11.9,1,1, 9.806, 10482.717, 409.888, 52872.437 25/05/09,20:29:03,10,08,1, 11.9,1,1, 9.806, 10482.698, 409.825, 52872.502 25/05/09,20:29:03,11,08,1, 11.9,1,1, 9.806, 10482.691, 409.823, 52872.384 25/05/09,20:29:03,12,08,1, 11.9,1,1, 9.806, 10482.663, 409.876, 52872.498 25/05/09,20:29:03,13,08,1, 11.9,1,1, 9.806, 10482.674, 409.810, 52872.343 25/05/09,20:29:03,14,08,1, 11.9,1,1, 9.806, 10482.651, 409.807, 52872.301 25/05/09,20:29:03,15,08,1, 11.9,1,1, 9.806, 10482.657, 409.877, 52872.388 25/05/09,20:29:03,16,08,1, 11.9,1,1, 9.806, 10482.645, 409.836, 52872.391 25/05/09,20:29:03,17,08,1, 11.9,1,1, 9.806, 10482.632, 409.767, 52872.304 25/05/09,20:29:03,18,08,1, 11.9,1,1, 9.806, 10482.685, 409.851, 52872.444 25/05/09,20:29:03,19,08,1, 11.9,1,1, 9.806, 10482.694, 409.870, 52872.401 25/05/09,20:29:04,00,08,1, 11.9,1,1, 9.806, 10482.692, 409.870, 52872.401 25/05/09,20:29:04,01,08,1, 11.9,1,1, 9.806, 10482.649, 409.819, 52872.358 25/05/09,20:29:04,02,08,1, 11.9,1,1, 9.806, 10482.638, 409.869, 52872.429 25/05/09,20:29:04,03,08,1, 11.9,1,1, 9.806, 10482.630, 409.794, 52872.419 25/05/09,20:29:04,04,08,1, 11.9,1,1, 9.806, 10482.623, 409.826, 52872.397 25/05/09,20:29:04,05,08,1, 11.9,1,1, 9.806, 10482.641, 409.886, 52872.480 25/05/09,20:29:04,06,08,1, 11.9,1,1, 9.806, 10482.641, 409.816, 52872.369 25/05/09,20:29:04,07,08,1, 11.9,1,1, 9.806, 10482.621, 409.789, 52872.388 25/05/09,20:29:04,08,08,1, 11.9,1,1, 9.806, 10482.648, 409.844, 52872.373 25/05/09,20:29:04,09,08,1, 11.9,1,1, 9.806, 10482.642, 409.854, 52872.425 25/05/09,20:29:04,10,08,1, 11.9,1,1, 9.806, 10482.625, 409.787, 52872.373 25/05/09,20:29:04,11,08,1, 11.9,1,1, 9.806, 10482.618, 409.821, 52872.436 25/05/09,20:29:04,12,08,1, 11.9,1,1, 9.806, 10482.618, 409.865, 52872.446 25/05/09,20:29:04,13,08,1, 11.9,1,1, 9.806, 10482.591, 409.792, 52872.393 25/05/09,20:29:04,14,08,1, 11.9,1,1, 9.806, 10482.582, 409.853, 52872.461 25/05/09,20:29:04,15,08,1, 11.9,1,1, 9.806, 10482.627, 409.891, 52872.508 25/05/09,20:29:04,16,08,1, 11.9,1,1, 9.806, 10482.568, 409.784, 52872.422 25/05/09,20:29:04,17,08,1, 11.9,1,1, 9.806, 10482.585, 409.818, 52872.382 25/05/09,20:29:04,18,08,1, 11.9,1,1, 9.806, 10482.624, 409.881, 52872.458 25/05/09,20:29:04,19,08,1, 11.9,1,1, 9.806, 10482.567, 409.799, 52872.432 25/05/09,20:29:05,00,08,1, 11.9,1,1, 9.807, 10482.566, 409.799, 52872.432 25/05/09,20:29:05,01,08,1, 11.9,1,1, 9.807, 10482.592, 409.878, 52872.516 25/05/09,20:29:05,02,08,1, 11.9,1,1, 9.807, 10482.557, 409.827, 52872.473 25/05/09,20:29:05,03,08,1, 11.9,1,1, 9.807, 10482.530, 409.816, 52872.503 25/05/09,20:29:05,04,08,1, 11.9,1,1, 9.807, 10482.543, 409.865, 52872.473 25/05/09,20:29:05,05,08,1, 11.9,1,1, 9.807, 10482.546, 409.849, 52872.527 25/05/09,20:29:05,06,08,1, 11.9,1,1, 9.807, 10482.542, 409.785, 52872.464 25/05/09,20:29:05,07,08,1, 11.9,1,1, 9.807, 10482.581, 409.836, 52872.565 25/05/09,20:29:05,08,08,1, 11.9,1,1, 9.807, 10482.580, 409.864, 52872.494 25/05/09,20:29:05,09,08,1, 11.9,1,1, 9.807, 10482.526, 409.805, 52872.518 25/05/09,20:29:05,10,08,1, 11.9,1,1, 9.807, 10482.548, 409.851, 52872.453 25/05/09,20:29:05,11,08,1, 11.9,1,1, 9.807, 10482.557, 409.874, 52872.525 25/05/09,20:29:05,12,08,1, 11.9,1,1, 9.807, 10482.515, 409.820, 52872.540 25/05/09,20:29:05,13,08,1, 11.9,1,1, 9.807, 10482.509, 409.796, 52872.432 25/05/09,20:29:05,14,08,1, 11.9,1,1, 9.807, 10482.532, 409.894, 52872.594 25/05/09,20:29:05,15,08,1, 11.9,1,1, 9.807, 10482.500, 409.824, 52872.492 25/05/09,20:29:05,16,08,1, 11.9,1,1, 9.807, 10482.486, 409.794, 52872.437 25/05/09,20:29:05,17,08,1, 11.9,1,1, 9.807, 10482.517, 409.869, 52872.471 25/05/09,20:29:05,18,08,1, 11.9,1,1, 9.807, 10482.514, 409.865, 52872.590 25/05/09,20:29:05,19,08,1, 11.9,1,1, 9.807, 10482.460, 409.799, 52872.300 25/05/09,20:29:06,00,09,1, 11.9,1,1, 9.804, 10482.458, 409.799, 52872.300 25/05/09,20:29:06,01,09,1, 11.9,1,1, 9.804, 10482.530, 409.849, 52872.580 25/05/09,20:29:06,02,09,1, 11.9,1,1, 9.804, 10482.502, 409.789, 52872.517 25/05/09,20:29:06,03,09,1, 11.9,1,1, 9.804, 10482.527, 409.834, 52872.564 25/05/09,20:29:06,04,09,1, 11.9,1,1, 9.804, 10482.506, 409.895, 52872.582 25/05/09,20:29:06,05,09,1, 11.9,1,1, 9.804, 10482.473, 409.810, 52872.587 25/05/09,20:29:06,06,09,1, 11.9,1,1, 9.804, 10482.473, 409.792, 52872.523 25/05/09,20:29:06,07,09,1, 11.9,1,1, 9.804, 10482.486, 409.878, 52872.610 25/05/09,20:29:06,08,09,1, 11.9,1,1, 9.804, 10482.495, 409.846, 52872.591 25/05/09,20:29:06,09,09,1, 11.9,1,1, 9.804, 10482.466, 409.810, 52872.586 25/05/09,20:29:06,10,09,1, 11.9,1,1, 9.804, 10482.496, 409.868, 52872.567 25/05/09,20:29:06,11,09,1, 11.9,1,1, 9.804, 10482.474, 409.828, 52872.583 25/05/09,20:29:06,12,09,1, 11.9,1,1, 9.804, 10482.463, 409.779, 52872.542 25/05/09,20:29:06,13,09,1, 11.9,1,1, 9.804, 10482.471, 409.856, 52872.639 25/05/09,20:29:06,14,09,1, 11.9,1,1, 9.804, 10482.476, 409.869, 52872.707 25/05/09,20:29:06,15,09,1, 11.9,1,1, 9.804, 10482.452, 409.794, 52872.602 25/05/09,20:29:06,16,09,1, 11.9,1,1, 9.804, 10482.427, 409.800, 52872.551 25/05/09,20:29:06,17,09,1, 11.9,1,1, 9.804, 10482.479, 409.888, 52872.678 25/05/09,20:29:06,18,09,1, 11.9,1,1, 9.804, 10482.452, 409.802, 52872.626 25/05/09,20:29:06,19,09,1, 11.9,1,1, 9.804, 10482.434, 409.790, 52872.564 25/05/09,20:29:07,00,09,1, 11.9,1,1, 9.803, 10482.433, 409.790, 52872.564 25/05/09,20:29:07,01,09,1, 11.9,1,1, 9.803, 10482.447, 409.835, 52872.632 25/05/09,20:29:07,02,09,1, 11.9,1,1, 9.803, 10482.438, 409.803, 52872.669 25/05/09,20:29:07,03,09,1, 11.9,1,1, 9.803, 10482.449, 409.861, 52872.721 25/05/09,20:29:07,04,09,1, 11.9,1,1, 9.803, 10482.443, 409.825, 52872.633 25/05/09,20:29:07,05,09,1, 11.9,1,1, 9.803, 10482.401, 409.771, 52872.573 25/05/09,20:29:07,06,09,1, 11.9,1,1, 9.803, 10482.417, 409.841, 52872.663 25/05/09,20:29:07,07,09,1, 11.9,1,1, 9.803, 10482.435, 409.853, 52872.646 25/05/09,20:29:07,08,09,1, 11.9,1,1, 9.803, 10482.395, 409.783, 52872.687 25/05/09,20:29:07,09,09,1, 11.9,1,1, 9.803, 10482.416, 409.831, 52872.690 25/05/09,20:29:07,10,09,1, 11.9,1,1, 9.803, 10482.394, 409.845, 52872.624 25/05/09,20:29:07,11,09,1, 11.9,1,1, 9.803, 10482.385, 409.766, 52872.683 25/05/09,20:29:07,12,09,1, 11.9,1,1, 9.803, 10482.392, 409.802, 52872.746 25/05/09,20:29:07,13,09,1, 11.9,1,1, 9.803, 10482.408, 409.861, 52872.739 25/05/09,20:29:07,14,09,1, 11.9,1,1, 9.803, 10482.378, 409.772, 52872.685 25/05/09,20:29:07,15,09,1, 11.9,1,1, 9.803, 10482.410, 409.780, 52872.628 25/05/09,20:29:07,16,09,1, 11.9,1,1, 9.803, 10482.402, 409.849, 52872.719 25/05/09,20:29:07,17,09,1, 11.9,1,1, 9.803, 10482.382, 409.757, 52872.671 25/05/09,20:29:07,18,09,1, 11.9,1,1, 9.803, 10482.359, 409.774, 52872.690 25/05/09,20:29:07,19,09,1, 11.9,1,1, 9.803, 10482.390, 409.829, 52872.711 25/05/09,20:29:08,00,07,1, 11.9,1,1, 9.805, 10482.383, 409.829, 52872.711 25/05/09,20:29:08,01,07,1, 11.9,1,1, 9.805, 10482.377, 409.730, 52872.637 25/05/09,20:29:08,02,07,1, 11.9,1,1, 9.805, 10482.388, 409.835, 52872.676 25/05/09,20:29:08,03,07,1, 11.9,1,1, 9.805, 10482.388, 409.805, 52872.681 25/05/09,20:29:08,04,07,1, 11.9,1,1, 9.805, 10482.341, 409.758, 52872.651 25/05/09,20:29:08,05,07,1, 11.9,1,1, 9.805, 10482.363, 409.825, 52872.657 25/05/09,20:29:08,06,07,1, 11.9,1,1, 9.805, 10482.363, 409.804, 52872.683 25/05/09,20:29:08,07,07,1, 11.9,1,1, 9.805, 10482.340, 409.730, 52872.651 25/05/09,20:29:08,08,07,1, 11.9,1,1, 9.805, 10482.378, 409.833, 52872.704 25/05/09,20:29:08,09,07,1, 11.9,1,1, 9.805, 10482.360, 409.817, 52872.829 25/05/09,20:29:08,10,07,1, 11.9,1,1, 9.805, 10482.321, 409.740, 52872.757 25/05/09,20:29:08,11,07,1, 11.9,1,1, 9.805, 10482.344, 409.759, 52872.677 25/05/09,20:29:08,12,07,1, 11.9,1,1, 9.805, 10482.339, 409.815, 52872.810 25/05/09,20:29:08,13,07,1, 11.9,1,1, 9.805, 10482.323, 409.751, 52872.779 25/05/09,20:29:08,14,07,1, 11.9,1,1, 9.805, 10482.356, 409.769, 52872.711 25/05/09,20:29:08,15,07,1, 11.9,1,1, 9.805, 10482.334, 409.810, 52872.806 25/05/09,20:29:08,16,07,1, 11.9,1,1, 9.805, 10482.330, 409.748, 52872.736 25/05/09,20:29:08,17,07,1, 11.9,1,1, 9.805, 10482.332, 409.749, 52872.759 25/05/09,20:29:08,18,07,1, 11.9,1,1, 9.805, 10482.365, 409.822, 52872.854 25/05/09,20:29:08,19,07,1, 11.9,1,1, 9.805, 10482.342, 409.781, 52872.771 25/05/09,20:29:09,00,09,1, 11.9,1,1, 9.805, 10482.341, 409.781, 52872.771 25/05/09,20:29:09,01,09,1, 11.9,1,1, 9.805, 10482.353, 409.820, 52872.783 25/05/09,20:29:09,02,09,1, 11.9,1,1, 9.805, 10482.337, 409.753, 52872.816 25/05/09,20:29:09,03,09,1, 11.9,1,1, 9.805, 10482.336, 409.709, 52872.721 25/05/09,20:29:09,04,09,1, 11.9,1,1, 9.805, 10482.357, 409.795, 52872.837 25/05/09,20:29:09,05,09,1, 11.9,1,1, 9.805, 10482.309, 409.764, 52872.802 25/05/09,20:29:09,06,09,1, 11.9,1,1, 9.805, 10482.301, 409.694, 52872.722 25/05/09,20:29:09,07,09,1, 11.9,1,1, 9.805, 10482.329, 409.742, 52872.815 25/05/09,20:29:09,08,09,1, 11.9,1,1, 9.805, 10482.331, 409.751, 52872.843 25/05/09,20:29:09,09,09,1, 11.9,1,1, 9.805, 10482.283, 409.706, 52872.752 25/05/09,20:29:09,10,09,1, 11.9,1,1, 9.805, 10482.296, 409.766, 52872.829 25/05/09,20:29:09,11,09,1, 11.9,1,1, 9.805, 10482.313, 409.768, 52872.824 25/05/09,20:29:09,12,09,1, 11.9,1,1, 9.805, 10482.316, 409.687, 52872.786 25/05/09,20:29:09,13,09,1, 11.9,1,1, 9.805, 10482.299, 409.739, 52872.808 25/05/09,20:29:09,14,09,1, 11.9,1,1, 9.805, 10482.332, 409.783, 52872.900 25/05/09,20:29:09,15,09,1, 11.9,1,1, 9.805, 10482.302, 409.700, 52872.845 25/05/09,20:29:09,16,09,1, 11.9,1,1, 9.805, 10482.306, 409.731, 52872.823 25/05/09,20:29:09,17,09,1, 11.9,1,1, 9.805, 10482.326, 409.758, 52872.888 25/05/09,20:29:09,18,09,1, 11.9,1,1, 9.805, 10482.304, 409.712, 52872.836 25/05/09,20:29:09,19,09,1, 11.9,1,1, 9.805, 10482.298, 409.695, 52872.882 25/05/09,20:29:10,00,09,1, 11.9,1,1, 9.804, 10482.291, 409.695, 52872.882 25/05/09,20:29:10,01,09,1, 11.9,1,1, 9.804, 10482.303, 409.699, 52872.839 25/05/09,20:29:10,02,09,1, 11.9,1,1, 9.804, 10482.279, 409.695, 52872.792 25/05/09,20:29:10,03,09,1, 11.9,1,1, 9.804, 10482.288, 409.757, 52872.828 25/05/09,20:29:10,04,09,1, 11.9,1,1, 9.804, 10482.330, 409.736, 52872.899 25/05/09,20:29:10,05,09,1, 11.9,1,1, 9.804, 10482.290, 409.682, 52872.868 25/05/09,20:29:10,06,09,1, 11.9,1,1, 9.804, 10482.284, 409.748, 52872.923 25/05/09,20:29:10,07,09,1, 11.9,1,1, 9.804, 10482.304, 409.735, 52872.912 25/05/09,20:29:10,08,09,1, 11.9,1,1, 9.804, 10482.267, 409.676, 52872.915 25/05/09,20:29:10,09,09,1, 11.9,1,1, 9.804, 10482.286, 409.741, 52872.923 25/05/09,20:29:10,10,09,1, 11.9,1,1, 9.804, 10482.327, 409.760, 52872.956 25/05/09,20:29:10,11,09,1, 11.9,1,1, 9.804, 10482.272, 409.665, 52872.863 25/05/09,20:29:10,12,09,1, 11.9,1,1, 9.804, 10482.280, 409.710, 52872.911 25/05/09,20:29:10,13,09,1, 11.9,1,1, 9.804, 10482.309, 409.730, 52872.918 25/05/09,20:29:10,14,09,1, 11.9,1,1, 9.804, 10482.275, 409.658, 52872.893 25/05/09,20:29:10,15,09,1, 11.9,1,1, 9.804, 10482.276, 409.704, 52872.900 25/05/09,20:29:10,16,09,1, 11.9,1,1, 9.804, 10482.297, 409.757, 52872.951 25/05/09,20:29:10,17,09,1, 11.9,1,1, 9.804, 10482.279, 409.668, 52872.849 25/05/09,20:29:10,18,09,1, 11.9,1,1, 9.804, 10482.277, 409.684, 52872.902 25/05/09,20:29:10,19,09,1, 11.9,1,1, 9.804, 10482.289, 409.754, 52872.944 25/05/09,20:29:11,00,08,1, 11.9,1,1, 9.805, 10482.283, 409.754, 52872.944 25/05/09,20:29:11,01,08,1, 11.9,1,1, 9.805, 10482.282, 409.662, 52872.856 25/05/09,20:29:11,02,08,1, 11.9,1,1, 9.805, 10482.244, 409.753, 52873.102 25/05/09,20:29:11,03,08,1, 11.9,1,1, 9.805, 10482.274, 409.680, 52872.922 25/05/09,20:29:11,04,08,1, 11.9,1,1, 9.805, 10482.264, 409.650, 52872.831 25/05/09,20:29:11,05,08,1, 11.9,1,1, 9.805, 10482.248, 409.742, 52872.956 25/05/09,20:29:11,06,08,1, 11.9,1,1, 9.805, 10482.266, 409.700, 52872.944 25/05/09,20:29:11,07,08,1, 11.9,1,1, 9.805, 10482.247, 409.649, 52872.829 25/05/09,20:29:11,08,08,1, 11.9,1,1, 9.805, 10482.241, 409.697, 52872.920 25/05/09,20:29:11,09,08,1, 11.9,1,1, 9.805, 10482.239, 409.729, 52872.988 25/05/09,20:29:11,10,08,1, 11.9,1,1, 9.805, 10482.212, 409.665, 52872.939 25/05/09,20:29:11,11,08,1, 11.9,1,1, 9.805, 10482.232, 409.725, 52873.021 25/05/09,20:29:11,12,08,1, 11.9,1,1, 9.805, 10482.244, 409.698, 52873.051 25/05/09,20:29:11,13,08,1, 11.9,1,1, 9.805, 10482.227, 409.647, 52872.908 25/05/09,20:29:11,14,08,1, 11.9,1,1, 9.805, 10482.222, 409.685, 52873.017 25/05/09,20:29:11,15,08,1, 11.9,1,1, 9.805, 10482.260, 409.740, 52872.999 25/05/09,20:29:11,16,08,1, 11.9,1,1, 9.805, 10482.213, 409.673, 52872.977 25/05/09,20:29:11,17,08,1, 11.9,1,1, 9.805, 10482.204, 409.679, 52873.024 25/05/09,20:29:11,18,08,1, 11.9,1,1, 9.805, 10482.252, 409.727, 52873.047 25/05/09,20:29:11,19,08,1, 11.9,1,1, 9.805, 10482.203, 409.651, 52872.995 25/05/09,20:29:12,00,08,1, 12.0,1,1, 9.805, 10482.199, 409.651, 52872.995 25/05/09,20:29:12,01,08,1, 12.0,1,1, 9.805, 10482.241, 409.734, 52873.057 25/05/09,20:29:12,02,08,1, 12.0,1,1, 9.805, 10482.215, 409.657, 52873.031 25/05/09,20:29:12,03,08,1, 12.0,1,1, 9.805, 10482.200, 409.650, 52872.974 25/05/09,20:29:12,04,08,1, 12.0,1,1, 9.805, 10482.226, 409.695, 52873.040 25/05/09,20:29:12,05,08,1, 12.0,1,1, 9.805, 10482.227, 409.678, 52872.925 25/05/09,20:29:12,06,08,1, 12.0,1,1, 9.805, 10482.190, 409.634, 52873.080 25/05/09,20:29:12,07,08,1, 12.0,1,1, 9.805, 10482.208, 409.700, 52873.049 25/05/09,20:29:12,08,08,1, 12.0,1,1, 9.805, 10482.202, 409.662, 52873.081 25/05/09,20:29:12,09,08,1, 12.0,1,1, 9.805, 10482.177, 409.591, 52872.952 25/05/09,20:29:12,10,08,1, 12.0,1,1, 9.805, 10482.200, 409.684, 52873.112 25/05/09,20:29:12,11,08,1, 12.0,1,1, 9.805, 10482.216, 409.677, 52873.066 25/05/09,20:29:12,12,08,1, 12.0,1,1, 9.805, 10482.161, 409.611, 52872.989 25/05/09,20:29:12,13,08,1, 12.0,1,1, 9.805, 10482.193, 409.647, 52873.067 25/05/09,20:29:12,14,08,1, 12.0,1,1, 9.805, 10482.194, 409.660, 52873.031 25/05/09,20:29:12,15,08,1, 12.0,1,1, 9.805, 10482.149, 409.568, 52873.020 25/05/09,20:29:12,16,08,1, 12.0,1,1, 9.805, 10482.176, 409.629, 52873.085 25/05/09,20:29:12,17,08,1, 12.0,1,1, 9.805, 10482.206, 409.658, 52873.113 25/05/09,20:29:12,18,08,1, 12.0,1,1, 9.805, 10482.160, 409.603, 52873.041 25/05/09,20:29:12,19,08,1, 12.0,1,1, 9.805, 10482.153, 409.606, 52873.068 25/05/09,20:29:13,00,08,1, 12.0,1,1, 9.802, 10482.149, 409.606, 52873.068 25/05/09,20:29:13,01,08,1, 12.0,1,1, 9.802, 10482.155, 409.627, 52873.073 25/05/09,20:29:13,02,08,1, 12.0,1,1, 9.802, 10482.133, 409.624, 52873.030 25/05/09,20:29:13,03,08,1, 12.0,1,1, 9.802, 10482.163, 409.701, 52873.142 25/05/09,20:29:13,04,08,1, 12.0,1,1, 9.802, 10482.159, 409.649, 52873.125 25/05/09,20:29:13,05,08,1, 12.0,1,1, 9.802, 10482.113, 409.588, 52873.034 25/05/09,20:29:13,06,08,1, 12.0,1,1, 9.802, 10482.140, 409.680, 52873.114 25/05/09,20:29:13,07,08,1, 12.0,1,1, 9.802, 10482.166, 409.653, 52873.086 25/05/09,20:29:13,08,08,1, 12.0,1,1, 9.802, 10482.118, 409.609, 52873.080 25/05/09,20:29:13,09,08,1, 12.0,1,1, 9.802, 10482.125, 409.655, 52873.068 25/05/09,20:29:13,10,08,1, 12.0,1,1, 9.802, 10482.143, 409.644, 52873.093 25/05/09,20:29:13,11,08,1, 12.0,1,1, 9.802, 10482.112, 409.589, 52873.037 25/05/09,20:29:13,12,08,1, 12.0,1,1, 9.802, 10482.112, 409.665, 52873.183 25/05/09,20:29:13,13,08,1, 12.0,1,1, 9.802, 10482.134, 409.640, 52873.119 25/05/09,20:29:13,14,08,1, 12.0,1,1, 9.802, 10482.113, 409.570, 52873.105 25/05/09,20:29:13,15,08,1, 12.0,1,1, 9.802, 10482.086, 409.628, 52873.113 25/05/09,20:29:13,16,08,1, 12.0,1,1, 9.802, 10482.111, 409.659, 52873.126 25/05/09,20:29:13,17,08,1, 12.0,1,1, 9.802, 10482.093, 409.593, 52873.119 25/05/09,20:29:13,18,08,1, 12.0,1,1, 9.802, 10482.106, 409.632, 52873.087 25/05/09,20:29:13,19,08,1, 12.0,1,1, 9.802, 10482.114, 409.638, 52873.176 25/05/09,20:29:14,00,08,1, 11.9,1,1, 9.806, 10482.107, 409.638, 52873.176 25/05/09,20:29:14,01,08,1, 11.9,1,1, 9.806, 10482.082, 409.600, 52873.102 25/05/09,20:29:14,02,08,1, 11.9,1,1, 9.806, 10482.101, 409.670, 52873.241 25/05/09,20:29:14,03,08,1, 11.9,1,1, 9.806, 10482.062, 409.594, 52873.115 25/05/09,20:29:14,04,08,1, 11.9,1,1, 9.806, 10482.061, 409.588, 52873.117 25/05/09,20:29:14,05,08,1, 11.9,1,1, 9.806, 10482.086, 409.648, 52873.225 25/05/09,20:29:14,06,08,1, 11.9,1,1, 9.806, 10482.048, 409.564, 52873.193 25/05/09,20:29:14,07,08,1, 11.9,1,1, 9.806, 10482.050, 409.587, 52873.188 25/05/09,20:29:14,08,08,1, 11.9,1,1, 9.806, 10482.089, 409.640, 52873.196 25/05/09,20:29:14,09,08,1, 11.9,1,1, 9.806, 10482.028, 409.587, 52873.222 25/05/09,20:29:14,10,08,1, 11.9,1,1, 9.806, 10482.051, 409.545, 52873.147 25/05/09,20:29:14,11,08,1, 11.9,1,1, 9.806, 10482.048, 409.628, 52873.127 25/05/09,20:29:14,12,08,1, 11.9,1,1, 9.806, 10482.062, 409.560, 52873.239 25/05/09,20:29:14,13,08,1, 11.9,1,1, 9.806, 10482.033, 409.539, 52873.131 25/05/09,20:29:14,14,08,1, 11.9,1,1, 9.806, 10482.053, 409.610, 52873.213 25/05/09,20:29:14,15,08,1, 11.9,1,1, 9.806, 10482.034, 409.546, 52873.201 25/05/09,20:29:14,16,08,1, 11.9,1,1, 9.806, 10482.039, 409.516, 52873.165 25/05/09,20:29:14,17,08,1, 11.9,1,1, 9.806, 10482.007, 409.607, 52873.230 25/05/09,20:29:14,18,08,1, 11.9,1,1, 9.806, 10482.038, 409.572, 52873.207 25/05/09,20:29:14,19,08,1, 11.9,1,1, 9.806, 10482.004, 409.521, 52873.210 25/05/09,20:29:15,00,08,1, 11.9,1,1, 9.804, 10481.999, 409.521, 52873.210 25/05/09,20:29:15,01,08,1, 11.9,1,1, 9.804, 10482.024, 409.577, 52873.225 25/05/09,20:29:15,02,08,1, 11.9,1,1, 9.804, 10481.981, 409.510, 52873.190 25/05/09,20:29:15,03,08,1, 11.9,1,1, 9.804, 10481.999, 409.561, 52873.256 25/05/09,20:29:15,04,08,1, 11.9,1,1, 9.804, 10482.026, 409.561, 52873.285 25/05/09,20:29:15,05,08,1, 11.9,1,1, 9.804, 10481.968, 409.498, 52873.186 25/05/09,20:29:15,06,08,1, 11.9,1,1, 9.804, 10481.986, 409.553, 52873.213 25/05/09,20:29:15,07,08,1, 11.9,1,1, 9.804, 10481.996, 409.589, 52873.326 25/05/09,20:29:15,08,08,1, 11.9,1,1, 9.804, 10482.002, 409.486, 52873.254 25/05/09,20:29:15,09,08,1, 11.9,1,1, 9.804, 10481.980, 409.537, 52873.236 25/05/09,20:29:15,10,08,1, 11.9,1,1, 9.804, 10481.981, 409.586, 52873.356 25/05/09,20:29:15,11,08,1, 11.9,1,1, 9.804, 10481.967, 409.508, 52873.259 25/05/09,20:29:15,12,08,1, 11.9,1,1, 9.804, 10481.950, 409.524, 52873.295 25/05/09,20:29:15,13,08,1, 11.9,1,1, 9.804, 10481.992, 409.571, 52873.290 25/05/09,20:29:15,14,08,1, 11.9,1,1, 9.804, 10481.950, 409.506, 52873.257 25/05/09,20:29:15,15,08,1, 11.9,1,1, 9.804, 10481.943, 409.527, 52873.322 25/05/09,20:29:15,16,08,1, 11.9,1,1, 9.804, 10481.976, 409.544, 52873.325 25/05/09,20:29:15,17,08,1, 11.9,1,1, 9.804, 10481.951, 409.513, 52873.277 25/05/09,20:29:15,18,08,1, 11.9,1,1, 9.804, 10481.943, 409.486, 52873.301 25/05/09,20:29:15,19,08,1, 11.9,1,1, 9.804, 10481.942, 409.575, 52873.349 25/05/09,20:29:16,00,08,1, 11.9,1,1, 9.804, 10481.941, 409.575, 52873.349 25/05/09,20:29:16,01,08,1, 11.9,1,1, 9.804, 10481.926, 409.484, 52873.231 25/05/09,20:29:16,02,08,1, 11.9,1,1, 9.804, 10481.931, 409.557, 52873.420 25/05/09,20:29:16,03,08,1, 11.9,1,1, 9.804, 10481.940, 409.514, 52873.266 25/05/09,20:29:16,04,08,1, 11.9,1,1, 9.804, 10481.892, 409.498, 52873.321 25/05/09,20:29:16,05,08,1, 11.9,1,1, 9.804, 10481.946, 409.562, 52873.329 25/05/09,20:29:16,06,08,1, 11.9,1,1, 9.804, 10481.924, 409.525, 52873.341 25/05/09,20:29:16,07,08,1, 11.9,1,1, 9.804, 10481.881, 409.467, 52873.381 25/05/09,20:29:16,08,08,1, 11.9,1,1, 9.804, 10481.930, 409.549, 52873.340 25/05/09,20:29:16,09,08,1, 11.9,1,1, 9.804, 10481.917, 409.513, 52873.431 25/05/09,20:29:16,10,08,1, 11.9,1,1, 9.804, 10481.903, 409.452, 52873.281 25/05/09,20:29:16,11,08,1, 11.9,1,1, 9.804, 10481.895, 409.532, 52873.424 25/05/09,20:29:16,12,08,1, 11.9,1,1, 9.804, 10481.905, 409.515, 52873.430 25/05/09,20:29:16,13,08,1, 11.9,1,1, 9.804, 10481.875, 409.437, 52873.343 25/05/09,20:29:16,14,08,1, 11.9,1,1, 9.804, 10481.883, 409.512, 52873.368 25/05/09,20:29:16,15,08,1, 11.9,1,1, 9.804, 10481.879, 409.518, 52873.388 25/05/09,20:29:16,16,08,1, 11.9,1,1, 9.804, 10481.874, 409.440, 52873.362 25/05/09,20:29:16,17,08,1, 11.9,1,1, 9.804, 10481.884, 409.496, 52873.349 25/05/09,20:29:16,18,08,1, 11.9,1,1, 9.804, 10481.857, 409.497, 52873.398 25/05/09,20:29:16,19,08,1, 11.9,1,1, 9.804, 10481.866, 409.407, 52873.355 25/05/09,20:29:17,00,08,1, 11.9,1,1, 9.807, 10481.865, 409.407, 52873.355 25/05/09,20:29:17,01,08,1, 11.9,1,1, 9.807, 10481.873, 409.493, 52873.422 25/05/09,20:29:17,02,08,1, 11.9,1,1, 9.807, 10481.816, 409.447, 52873.388 25/05/09,20:29:17,03,08,1, 11.9,1,1, 9.807, 10481.825, 409.467, 52873.416 25/05/09,20:29:17,04,08,1, 11.9,1,1, 9.807, 10481.857, 409.512, 52873.438 25/05/09,20:29:17,05,08,1, 11.9,1,1, 9.807, 10481.816, 409.449, 52873.349 25/05/09,20:29:17,06,08,1, 11.9,1,1, 9.807, 10481.821, 409.434, 52873.335 25/05/09,20:29:17,07,08,1, 11.9,1,1, 9.807, 10481.864, 409.508, 52873.387 25/05/09,20:29:17,08,08,1, 11.9,1,1, 9.807, 10481.837, 409.418, 52873.410 25/05/09,20:29:17,09,08,1, 11.9,1,1, 9.807, 10481.838, 409.419, 52873.384 25/05/09,20:29:17,10,08,1, 11.9,1,1, 9.807, 10481.809, 409.518, 52873.444 25/05/09,20:29:17,11,08,1, 11.9,1,1, 9.807, 10481.818, 409.446, 52873.461 25/05/09,20:29:17,12,08,1, 11.9,1,1, 9.807, 10481.789, 409.418, 52873.362 25/05/09,20:29:17,13,08,1, 11.9,1,1, 9.807, 10481.811, 409.492, 52873.502 25/05/09,20:29:17,14,08,1, 11.9,1,1, 9.807, 10481.813, 409.450, 52873.468 25/05/09,20:29:17,15,08,1, 11.9,1,1, 9.807, 10481.764, 409.399, 52873.474 25/05/09,20:29:17,16,08,1, 11.9,1,1, 9.807, 10481.807, 409.475, 52873.509 25/05/09,20:29:17,17,08,1, 11.9,1,1, 9.807, 10481.786, 409.453, 52873.435 25/05/09,20:29:17,18,08,1, 11.9,1,1, 9.807, 10481.770, 409.394, 52873.376 25/05/09,20:29:17,19,08,1, 11.9,1,1, 9.807, 10481.783, 409.460, 52873.561 25/05/09,20:29:18,00,09,1, 11.9,1,1, 9.803, 10481.782, 409.460, 52873.561 25/05/09,20:29:18,01,09,1, 11.9,1,1, 9.803, 10481.790, 409.387, 52873.434 25/05/09,20:29:18,02,09,1, 11.9,1,1, 9.803, 10481.781, 409.456, 52873.596 25/05/09,20:29:18,03,09,1, 11.9,1,1, 9.803, 10481.770, 409.458, 52873.550 25/05/09,20:29:18,04,09,1, 11.9,1,1, 9.803, 10481.733, 409.373, 52873.538 25/05/09,20:29:18,05,09,1, 11.9,1,1, 9.803, 10481.754, 409.406, 52873.445 25/05/09,20:29:18,06,09,1, 11.9,1,1, 9.803, 10481.757, 409.436, 52873.444 25/05/09,20:29:18,07,09,1, 11.9,1,1, 9.803, 10481.741, 409.358, 52873.461 25/05/09,20:29:18,08,09,1, 11.9,1,1, 9.803, 10481.751, 409.417, 52873.492 25/05/09,20:29:18,09,09,1, 11.9,1,1, 9.803, 10481.750, 409.447, 52873.483 25/05/09,20:29:18,10,09,1, 11.9,1,1, 9.803, 10481.743, 409.340, 52873.444 25/05/09,20:29:18,11,09,1, 11.9,1,1, 9.803, 10481.741, 409.377, 52873.476 25/05/09,20:29:18,12,09,1, 11.9,1,1, 9.803, 10481.756, 409.445, 52873.502 25/05/09,20:29:18,13,09,1, 11.9,1,1, 9.803, 10481.729, 409.337, 52873.507 25/05/09,20:29:18,14,09,1, 11.9,1,1, 9.803, 10481.730, 409.354, 52873.500 25/05/09,20:29:18,15,09,1, 11.9,1,1, 9.803, 10481.712, 409.425, 52873.496 25/05/09,20:29:18,16,09,1, 11.9,1,1, 9.803, 10481.703, 409.338, 52873.482 25/05/09,20:29:18,17,09,1, 11.9,1,1, 9.803, 10481.701, 409.351, 52873.534 25/05/09,20:29:18,18,09,1, 11.9,1,1, 9.803, 10481.687, 409.444, 52873.671 25/05/09,20:29:18,19,09,1, 11.9,1,1, 9.803, 10481.702, 409.380, 52873.659 25/05/09,20:29:19,00,09,1, 12.0,1,1, 9.803, 10481.699, 409.380, 52873.659 25/05/09,20:29:19,01,09,1, 12.0,1,1, 9.803, 10481.720, 409.412, 52873.471 25/05/09,20:29:19,02,09,1, 12.0,1,1, 9.803, 10481.697, 409.368, 52873.548 25/05/09,20:29:19,03,09,1, 12.0,1,1, 9.803, 10481.693, 409.335, 52873.452 25/05/09,20:29:19,04,09,1, 12.0,1,1, 9.803, 10481.692, 409.408, 52873.512 25/05/09,20:29:19,05,09,1, 12.0,1,1, 9.803, 10481.701, 409.334, 52873.562 25/05/09,20:29:19,06,09,1, 12.0,1,1, 9.803, 10481.670, 409.282, 52873.491 25/05/09,20:29:19,07,09,1, 12.0,1,1, 9.803, 10481.686, 409.367, 52873.517 25/05/09,20:29:19,08,09,1, 12.0,1,1, 9.803, 10481.698, 409.352, 52873.393 25/05/09,20:29:19,09,09,1, 12.0,1,1, 9.803, 10481.674, 409.289, 52873.438 25/05/09,20:29:19,10,09,1, 12.0,1,1, 9.803, 10481.682, 409.334, 52873.508 25/05/09,20:29:19,11,09,1, 12.0,1,1, 9.803, 10481.679, 409.348, 52873.560 25/05/09,20:29:19,12,09,1, 12.0,1,1, 9.803, 10481.667, 409.312, 52873.557 25/05/09,20:29:19,13,09,1, 12.0,1,1, 9.803, 10481.674, 409.335, 52873.525 25/05/09,20:29:19,14,09,1, 12.0,1,1, 9.803, 10481.658, 409.373, 52873.594 25/05/09,20:29:19,15,09,1, 12.0,1,1, 9.803, 10481.651, 409.274, 52873.475 25/05/09,20:29:19,16,09,1, 12.0,1,1, 9.803, 10481.641, 409.294, 52873.495 25/05/09,20:29:19,17,09,1, 12.0,1,1, 9.803, 10481.659, 409.356, 52873.517 25/05/09,20:29:19,18,09,1, 12.0,1,1, 9.803, 10481.677, 409.326, 52873.571 25/05/09,20:29:19,19,09,1, 12.0,1,1, 9.803, 10481.646, 409.288, 52873.520 25/05/09,20:29:20,00,09,1, 11.9,1,1, 9.801, 10481.640, 409.288, 52873.520 25/05/09,20:29:20,01,09,1, 11.9,1,1, 9.801, 10481.644, 409.268, 52873.470 25/05/09,20:29:20,02,09,1, 11.9,1,1, 9.801, 10481.637, 409.271, 52873.534 25/05/09,20:29:20,03,09,1, 11.9,1,1, 9.801, 10481.655, 409.337, 52873.603 25/05/09,20:29:20,04,09,1, 11.9,1,1, 9.801, 10481.640, 409.328, 52873.549 25/05/09,20:29:20,05,09,1, 11.9,1,1, 9.801, 10481.634, 409.265, 52873.558 25/05/09,20:29:20,06,09,1, 11.9,1,1, 9.801, 10481.631, 409.313, 52873.533 25/05/09,20:29:20,07,09,1, 11.9,1,1, 9.801, 10481.640, 409.292, 52873.525 25/05/09,20:29:20,08,09,1, 11.9,1,1, 9.801, 10481.633, 409.263, 52873.507 25/05/09,20:29:20,09,09,1, 11.9,1,1, 9.801, 10481.633, 409.319, 52873.558 25/05/09,20:29:20,10,09,1, 11.9,1,1, 9.801, 10481.635, 409.313, 52873.558 25/05/09,20:29:20,11,09,1, 11.9,1,1, 9.801, 10481.633, 409.238, 52873.537 25/05/09,20:29:20,12,09,1, 11.9,1,1, 9.801, 10481.600, 409.283, 52873.580 25/05/09,20:29:20,13,09,1, 11.9,1,1, 9.801, 10481.636, 409.327, 52873.588 25/05/09,20:29:20,14,09,1, 11.9,1,1, 9.801, 10481.601, 409.223, 52873.628 25/05/09,20:29:20,15,09,1, 11.9,1,1, 9.801, 10481.610, 409.268, 52873.619 25/05/09,20:29:20,16,09,1, 11.9,1,1, 9.801, 10481.622, 409.316, 52873.620 25/05/09,20:29:20,17,09,1, 11.9,1,1, 9.801, 10481.599, 409.240, 52873.589 25/05/09,20:29:20,18,09,1, 11.9,1,1, 9.801, 10481.602, 409.219, 52873.584 25/05/09,20:29:20,19,09,1, 11.9,1,1, 9.801, 10481.626, 409.310, 52873.682 25/05/09,20:29:21,00,09,1, 11.9,1,1, 9.802, 10481.623, 409.310, 52873.682 25/05/09,20:29:21,01,09,1, 11.9,1,1, 9.802, 10481.598, 409.185, 52873.589 25/05/09,20:29:21,02,09,1, 11.9,1,1, 9.802, 10481.609, 409.283, 52873.705 25/05/09,20:29:21,03,09,1, 11.9,1,1, 9.802, 10481.598, 409.255, 52873.606 25/05/09,20:29:21,04,09,1, 11.9,1,1, 9.802, 10481.571, 409.219, 52873.662 25/05/09,20:29:21,05,09,1, 11.9,1,1, 9.802, 10481.620, 409.269, 52873.669 25/05/09,20:29:21,06,09,1, 11.9,1,1, 9.802, 10481.629, 409.282, 52873.698 25/05/09,20:29:21,07,09,1, 11.9,1,1, 9.802, 10481.595, 409.179, 52873.703 25/05/09,20:29:21,08,09,1, 11.9,1,1, 9.802, 10481.609, 409.255, 52873.739 25/05/09,20:29:21,09,09,1, 11.9,1,1, 9.802, 10481.613, 409.291, 52873.732 25/05/09,20:29:21,10,09,1, 11.9,1,1, 9.802, 10481.581, 409.203, 52873.707 25/05/09,20:29:21,11,09,1, 11.9,1,1, 9.802, 10481.576, 409.226, 52873.699 25/05/09,20:29:21,12,09,1, 11.9,1,1, 9.802, 10481.625, 409.274, 52873.752 25/05/09,20:29:21,13,09,1, 11.9,1,1, 9.802, 10481.600, 409.183, 52873.693 25/05/09,20:29:21,14,09,1, 11.9,1,1, 9.802, 10481.556, 409.207, 52873.655 25/05/09,20:29:21,15,09,1, 11.9,1,1, 9.802, 10481.598, 409.256, 52873.707 25/05/09,20:29:21,16,09,1, 11.9,1,1, 9.802, 10481.565, 409.193, 52873.674 25/05/09,20:29:21,17,09,1, 11.9,1,1, 9.802, 10481.566, 409.162, 52873.635 25/05/09,20:29:21,18,09,1, 11.9,1,1, 9.802, 10481.581, 409.252, 52873.724 25/05/09,20:29:21,19,09,1, 11.9,1,1, 9.802, 10481.584, 409.210, 52873.800 25/05/09,20:29:22,00,09,1, 11.9,1,1, 9.803, 10481.582, 409.210, 52873.800 25/05/09,20:29:22,01,09,1, 11.9,1,1, 9.803, 10481.588, 409.221, 52873.766 25/05/09,20:29:22,02,09,1, 11.9,1,1, 9.803, 10481.584, 409.235, 52873.736 25/05/09,20:29:22,03,09,1, 11.9,1,1, 9.803, 10481.562, 409.138, 52873.672 25/05/09,20:29:22,04,09,1, 11.9,1,1, 9.803, 10481.596, 409.237, 52873.768 25/05/09,20:29:22,05,09,1, 11.9,1,1, 9.803, 10481.594, 409.232, 52873.808 25/05/09,20:29:22,06,09,1, 11.9,1,1, 9.803, 10481.564, 409.156, 52873.693 25/05/09,20:29:22,07,09,1, 11.9,1,1, 9.803, 10481.569, 409.211, 52873.764 25/05/09,20:29:22,08,09,1, 11.9,1,1, 9.803, 10481.575, 409.233, 52873.744 25/05/09,20:29:22,09,09,1, 11.9,1,1, 9.803, 10481.547, 409.150, 52873.764 25/05/09,20:29:22,10,09,1, 11.9,1,1, 9.803, 10481.564, 409.199, 52873.711 25/05/09,20:29:22,11,09,1, 11.9,1,1, 9.803, 10481.588, 409.220, 52873.813 25/05/09,20:29:22,12,09,1, 11.9,1,1, 9.803, 10481.556, 409.163, 52873.701 25/05/09,20:29:22,13,09,1, 11.9,1,1, 9.803, 10481.566, 409.171, 52873.800 25/05/09,20:29:22,14,09,1, 11.9,1,1, 9.803, 10481.605, 409.239, 52873.743 25/05/09,20:29:22,15,09,1, 11.9,1,1, 9.803, 10481.577, 409.166, 52873.763 25/05/09,20:29:22,16,09,1, 11.9,1,1, 9.803, 10481.567, 409.164, 52873.794 25/05/09,20:29:22,17,09,1, 11.9,1,1, 9.803, 10481.579, 409.215, 52873.771 25/05/09,20:29:22,18,09,1, 11.9,1,1, 9.803, 10481.565, 409.144, 52873.795 25/05/09,20:29:22,19,09,1, 11.9,1,1, 9.803, 10481.555, 409.134, 52873.763 25/05/09,20:29:23,00,08,1, 11.9,1,1, 9.803, 10481.548, 409.134, 52873.763 25/05/09,20:29:23,01,08,1, 11.9,1,1, 9.803, 10481.548, 409.182, 52873.804 25/05/09,20:29:23,02,08,1, 11.9,1,1, 9.803, 10481.531, 409.145, 52873.823 25/05/09,20:29:23,03,08,1, 11.9,1,1, 9.803, 10481.539, 409.214, 52873.778 25/05/09,20:29:23,04,08,1, 11.9,1,1, 9.803, 10481.557, 409.193, 52873.766 25/05/09,20:29:23,05,08,1, 11.9,1,1, 9.803, 10481.553, 409.126, 52873.728 25/05/09,20:29:23,06,08,1, 11.9,1,1, 9.803, 10481.552, 409.185, 52873.781 25/05/09,20:29:23,07,08,1, 11.9,1,1, 9.803, 10481.534, 409.203, 52873.852 25/05/09,20:29:23,08,08,1, 11.9,1,1, 9.803, 10481.531, 409.121, 52873.827 25/05/09,20:29:23,09,08,1, 11.9,1,1, 9.803, 10481.546, 409.150, 52873.826 25/05/09,20:29:23,10,08,1, 11.9,1,1, 9.803, 10481.545, 409.218, 52873.894 25/05/09,20:29:23,11,08,1, 11.9,1,1, 9.803, 10481.536, 409.135, 52873.761 25/05/09,20:29:23,12,08,1, 11.9,1,1, 9.803, 10481.520, 409.149, 52873.768 25/05/09,20:29:23,13,08,1, 11.9,1,1, 9.803, 10481.554, 409.205, 52873.801 25/05/09,20:29:23,14,08,1, 11.9,1,1, 9.803, 10481.533, 409.134, 52873.829 25/05/09,20:29:23,15,08,1, 11.9,1,1, 9.803, 10481.529, 409.126, 52873.847 25/05/09,20:29:23,16,08,1, 11.9,1,1, 9.803, 10481.581, 409.223, 52874.014 25/05/09,20:29:23,17,08,1, 11.9,1,1, 9.803, 10481.539, 409.136, 52873.778 25/05/09,20:29:23,18,08,1, 11.9,1,1, 9.803, 10481.504, 409.130, 52873.872 25/05/09,20:29:23,19,08,1, 11.9,1,1, 9.803, 10481.551, 409.197, 52873.932 25/05/09,20:29:24,00,10,1, 11.9,1,1, 9.803, 10481.548, 409.197, 52873.932 25/05/09,20:29:24,01,10,1, 11.9,1,1, 9.803, 10481.534, 409.123, 52873.835 25/05/09,20:29:24,02,10,1, 11.9,1,1, 9.803, 10481.560, 409.196, 52873.919 25/05/09,20:29:24,03,10,1, 11.9,1,1, 9.803, 10481.548, 409.191, 52873.899 25/05/09,20:29:24,04,10,1, 11.9,1,1, 9.803, 10481.526, 409.098, 52873.784 25/05/09,20:29:24,05,10,1, 11.9,1,1, 9.803, 10481.555, 409.167, 52873.840 25/05/09,20:29:24,06,10,1, 11.9,1,1, 9.803, 10481.558, 409.210, 52873.918 25/05/09,20:29:24,07,10,1, 11.9,1,1, 9.803, 10481.528, 409.124, 52873.916 25/05/09,20:29:24,08,10,1, 11.9,1,1, 9.803, 10481.540, 409.159, 52873.846 25/05/09,20:29:24,09,10,1, 11.9,1,1, 9.803, 10481.546, 409.194, 52873.923 25/05/09,20:29:24,10,10,1, 11.9,1,1, 9.803, 10481.556, 409.139, 52873.873 25/05/09,20:29:24,11,10,1, 11.9,1,1, 9.803, 10481.536, 409.137, 52873.908 25/05/09,20:29:24,12,10,1, 11.9,1,1, 9.803, 10481.537, 409.198, 52873.945 25/05/09,20:29:24,13,10,1, 11.9,1,1, 9.803, 10481.526, 409.152, 52873.891 25/05/09,20:29:24,14,10,1, 11.9,1,1, 9.803, 10481.553, 409.105, 52873.917 25/05/09,20:29:24,15,10,1, 11.9,1,1, 9.803, 10481.556, 409.176, 52873.890 25/05/09,20:29:24,16,10,1, 11.9,1,1, 9.803, 10481.547, 409.175, 52873.980 25/05/09,20:29:24,17,10,1, 11.9,1,1, 9.803, 10481.537, 409.114, 52873.933 25/05/09,20:29:24,18,10,1, 11.9,1,1, 9.803, 10481.533, 409.177, 52873.883 25/05/09,20:29:24,19,10,1, 11.9,1,1, 9.803, 10481.556, 409.179, 52873.941 25/05/09,20:29:25,00,09,1, 11.9,1,1, 9.807, 10481.548, 409.179, 52873.941 25/05/09,20:29:25,01,09,1, 11.9,1,1, 9.807, 10481.542, 409.143, 52873.901 25/05/09,20:29:25,02,09,1, 11.9,1,1, 9.807, 10481.571, 409.191, 52873.953 25/05/09,20:29:25,03,09,1, 11.9,1,1, 9.807, 10481.512, 409.094, 52873.850 25/05/09,20:29:25,04,09,1, 11.9,1,1, 9.807, 10481.513, 409.151, 52873.937 25/05/09,20:29:25,05,09,1, 11.9,1,1, 9.807, 10481.573, 409.210, 52873.973 25/05/09,20:29:25,06,09,1, 11.9,1,1, 9.807, 10481.550, 409.131, 52873.988 25/05/09,20:29:25,07,09,1, 11.9,1,1, 9.807, 10481.529, 409.138, 52873.920 25/05/09,20:29:25,08,09,1, 11.9,1,1, 9.807, 10481.553, 409.194, 52873.918 25/05/09,20:29:25,09,09,1, 11.9,1,1, 9.807, 10481.522, 409.141, 52873.985 25/05/09,20:29:25,10,09,1, 11.9,1,1, 9.807, 10481.533, 409.114, 52873.991 25/05/09,20:29:25,11,09,1, 11.9,1,1, 9.807, 10481.546, 409.169, 52873.956 25/05/09,20:29:25,12,09,1, 11.9,1,1, 9.807, 10481.554, 409.171, 52874.078 25/05/09,20:29:25,13,09,1, 11.9,1,1, 9.807, 10481.522, 409.096, 52873.938 25/05/09,20:29:25,14,09,1, 11.9,1,1, 9.807, 10481.555, 409.154, 52874.013 25/05/09,20:29:25,15,09,1, 11.9,1,1, 9.807, 10481.564, 409.196, 52874.064 25/05/09,20:29:25,16,09,1, 11.9,1,1, 9.807, 10481.542, 409.131, 52874.043 25/05/09,20:29:25,17,09,1, 11.9,1,1, 9.807, 10481.533, 409.154, 52874.004 25/05/09,20:29:25,18,09,1, 11.9,1,1, 9.807, 10481.566, 409.184, 52873.987 25/05/09,20:29:25,19,09,1, 11.9,1,1, 9.807, 10481.536, 409.134, 52873.942 25/05/09,20:29:26,00,08,1, 11.9,1,1, 9.800, 10481.532, 409.134, 52873.942 25/05/09,20:29:26,01,08,1, 11.9,1,1, 9.800, 10481.558, 409.187, 52874.052 25/05/09,20:29:26,02,08,1, 11.9,1,1, 9.800, 10481.553, 409.144, 52873.974 25/05/09,20:29:26,03,08,1, 11.9,1,1, 9.800, 10481.521, 409.112, 52874.031 25/05/09,20:29:26,04,08,1, 11.9,1,1, 9.800, 10481.526, 409.177, 52874.075 25/05/09,20:29:26,05,08,1, 11.9,1,1, 9.800, 10481.553, 409.185, 52874.058 25/05/09,20:29:26,06,08,1, 11.9,1,1, 9.800, 10481.504, 409.082, 52873.866 25/05/09,20:29:26,07,08,1, 11.9,1,1, 9.800, 10481.543, 409.143, 52873.969 25/05/09,20:29:26,08,08,1, 11.9,1,1, 9.800, 10481.541, 409.191, 52874.007 25/05/09,20:29:26,09,08,1, 11.9,1,1, 9.800, 10481.530, 409.127, 52874.022 25/05/09,20:29:26,10,08,1, 11.9,1,1, 9.800, 10481.540, 409.143, 52874.067 25/05/09,20:29:26,11,08,1, 11.9,1,1, 9.800, 10481.572, 409.198, 52874.103 25/05/09,20:29:26,12,08,1, 11.9,1,1, 9.800, 10481.524, 409.136, 52874.119 25/05/09,20:29:26,13,08,1, 11.9,1,1, 9.800, 10481.526, 409.110, 52874.007 25/05/09,20:29:26,14,08,1, 11.9,1,1, 9.800, 10481.555, 409.182, 52874.065 25/05/09,20:29:26,15,08,1, 11.9,1,1, 9.800, 10481.526, 409.178, 52874.096 25/05/09,20:29:26,16,08,1, 11.9,1,1, 9.800, 10481.537, 409.101, 52874.091 25/05/09,20:29:26,17,08,1, 11.9,1,1, 9.800, 10481.526, 409.167, 52874.116 25/05/09,20:29:26,18,08,1, 11.9,1,1, 9.800, 10481.538, 409.165, 52874.118 25/05/09,20:29:26,19,08,1, 11.9,1,1, 9.800, 10481.533, 409.118, 52874.067 25/05/09,20:29:27,00,09,1, 11.9,1,1, 9.805, 10481.532, 409.118, 52874.067 25/05/09,20:29:27,01,09,1, 11.9,1,1, 9.805, 10481.537, 409.185, 52874.083 25/05/09,20:29:27,02,09,1, 11.9,1,1, 9.805, 10481.521, 409.114, 52874.048 25/05/09,20:29:27,03,09,1, 11.9,1,1, 9.805, 10481.495, 409.102, 52874.023 25/05/09,20:29:27,04,09,1, 11.9,1,1, 9.805, 10481.549, 409.172, 52874.188 25/05/09,20:29:27,05,09,1, 11.9,1,1, 9.805, 10481.557, 409.127, 52874.077 25/05/09,20:29:27,06,09,1, 11.9,1,1, 9.805, 10481.515, 409.060, 52874.023 25/05/09,20:29:27,07,09,1, 11.9,1,1, 9.805, 10481.508, 409.138, 52874.060 25/05/09,20:29:27,08,09,1, 11.9,1,1, 9.805, 10481.523, 409.144, 52874.095 25/05/09,20:29:27,09,09,1, 11.9,1,1, 9.805, 10481.536, 409.084, 52874.123 25/05/09,20:29:27,10,09,1, 11.9,1,1, 9.805, 10481.548, 409.131, 52874.116 25/05/09,20:29:27,11,09,1, 11.9,1,1, 9.805, 10481.545, 409.163, 52874.049 25/05/09,20:29:27,12,09,1, 11.9,1,1, 9.805, 10481.539, 409.072, 52874.116 25/05/09,20:29:27,13,09,1, 11.9,1,1, 9.805, 10481.515, 409.101, 52874.089 25/05/09,20:29:27,14,09,1, 11.9,1,1, 9.805, 10481.557, 409.195, 52874.240 25/05/09,20:29:27,15,09,1, 11.9,1,1, 9.805, 10481.529, 409.100, 52874.111 25/05/09,20:29:27,16,09,1, 11.9,1,1, 9.805, 10481.522, 409.072, 52874.165 25/05/09,20:29:27,17,09,1, 11.9,1,1, 9.805, 10481.528, 409.126, 52874.119 25/05/09,20:29:27,18,09,1, 11.9,1,1, 9.805, 10481.547, 409.121, 52874.175 25/05/09,20:29:27,19,09,1, 11.9,1,1, 9.805, 10481.518, 409.064, 52874.105 25/05/09,20:29:28,00,09,1, 11.9,1,1, 9.799, 10481.515, 409.064, 52874.105 25/05/09,20:29:28,01,09,1, 11.9,1,1, 9.799, 10481.559, 409.121, 52874.169 25/05/09,20:29:28,02,09,1, 11.9,1,1, 9.799, 10481.541, 409.043, 52874.188 25/05/09,20:29:28,03,09,1, 11.9,1,1, 9.799, 10481.541, 409.110, 52874.196 25/05/09,20:29:28,04,09,1, 11.9,1,1, 9.799, 10481.545, 409.136, 52874.174 25/05/09,20:29:28,05,09,1, 11.9,1,1, 9.799, 10481.513, 409.052, 52874.172 25/05/09,20:29:28,06,09,1, 11.9,1,1, 9.799, 10481.525, 409.038, 52874.172 25/05/09,20:29:28,07,09,1, 11.9,1,1, 9.799, 10481.550, 409.124, 52874.246 25/05/09,20:29:28,08,09,1, 11.9,1,1, 9.799, 10481.537, 409.082, 52874.153 25/05/09,20:29:28,09,09,1, 11.9,1,1, 9.799, 10481.537, 409.063, 52874.188 25/05/09,20:29:28,10,09,1, 11.9,1,1, 9.799, 10481.559, 409.116, 52874.244 25/05/09,20:29:28,11,09,1, 11.9,1,1, 9.799, 10481.553, 409.066, 52873.999 25/05/09,20:29:28,12,09,1, 11.9,1,1, 9.799, 10481.533, 409.034, 52874.158 25/05/09,20:29:28,13,09,1, 11.9,1,1, 9.799, 10481.606, 409.082, 52874.182 25/05/09,20:29:28,14,09,1, 11.9,1,1, 9.799, 10481.588, 409.086, 52874.236 25/05/09,20:29:28,15,09,1, 11.9,1,1, 9.799, 10481.537, 409.023, 52874.145 25/05/09,20:29:28,16,09,1, 11.9,1,1, 9.799, 10481.542, 409.088, 52874.223 25/05/09,20:29:28,17,09,1, 11.9,1,1, 9.799, 10481.555, 409.130, 52874.483 25/05/09,20:29:28,18,09,1, 11.9,1,1, 9.799, 10481.589, 409.026, 52874.172 25/05/09,20:29:28,19,09,1, 11.9,1,1, 9.799, 10481.573, 409.022, 52874.148 25/05/09,20:29:29,00,08,1, 11.9,1,1, 9.803, 10481.565, 409.022, 52874.148 25/05/09,20:29:29,01,08,1, 11.9,1,1, 9.803, 10481.559, 409.054, 52874.188 25/05/09,20:29:29,02,08,1, 11.9,1,1, 9.803, 10481.565, 409.003, 52874.158 25/05/09,20:29:29,03,08,1, 11.9,1,1, 9.803, 10481.535, 409.109, 52874.257 25/05/09,20:29:29,04,08,1, 11.9,1,1, 9.803, 10481.574, 409.090, 52874.262 25/05/09,20:29:29,05,08,1, 11.9,1,1, 9.803, 10481.557, 408.985, 52874.104 25/05/09,20:29:29,06,08,1, 11.9,1,1, 9.803, 10481.572, 409.078, 52874.293 25/05/09,20:29:29,07,08,1, 11.9,1,1, 9.803, 10481.588, 409.072, 52874.278 25/05/09,20:29:29,08,08,1, 11.9,1,1, 9.803, 10481.571, 409.002, 52874.163 25/05/09,20:29:29,09,08,1, 11.9,1,1, 9.803, 10481.562, 409.077, 52874.178 25/05/09,20:29:29,10,08,1, 11.9,1,1, 9.803, 10481.566, 409.078, 52874.223 25/05/09,20:29:29,11,08,1, 11.9,1,1, 9.803, 10481.575, 409.019, 52874.248 25/05/09,20:29:29,12,08,1, 11.9,1,1, 9.803, 10481.583, 409.005, 52874.234 25/05/09,20:29:29,13,08,1, 11.9,1,1, 9.803, 10481.619, 409.085, 52874.219 25/05/09,20:29:29,14,08,1, 11.9,1,1, 9.803, 10481.597, 409.055, 52874.264 25/05/09,20:29:29,15,08,1, 11.9,1,1, 9.803, 10481.583, 409.016, 52874.176 25/05/09,20:29:29,16,08,1, 11.9,1,1, 9.803, 10481.617, 409.072, 52874.332 25/05/09,20:29:29,17,08,1, 11.9,1,1, 9.803, 10481.621, 409.044, 52874.258 25/05/09,20:29:29,18,08,1, 11.9,1,1, 9.803, 10481.597, 408.976, 52874.168 25/05/09,20:29:29,19,08,1, 11.9,1,1, 9.803, 10481.571, 409.069, 52874.325 25/05/09,20:29:30,00,08,1, 11.9,1,1, 9.804, 10481.565, 409.069, 52874.325 25/05/09,20:29:30,01,08,1, 11.9,1,1, 9.804, 10481.579, 409.013, 52874.298 25/05/09,20:29:30,02,08,1, 11.9,1,1, 9.804, 10481.586, 409.029, 52874.241 25/05/09,20:29:30,03,08,1, 11.9,1,1, 9.804, 10481.604, 409.086, 52874.308 25/05/09,20:29:30,04,08,1, 11.9,1,1, 9.804, 10481.606, 409.008, 52874.310 25/05/09,20:29:30,05,08,1, 11.9,1,1, 9.804, 10481.582, 408.999, 52874.268 25/05/09,20:29:30,06,08,1, 11.9,1,1, 9.804, 10481.594, 409.064, 52874.374 25/05/09,20:29:30,07,08,1, 11.9,1,1, 9.804, 10481.611, 409.053, 52874.327 25/05/09,20:29:30,08,08,1, 11.9,1,1, 9.804, 10481.606, 408.999, 52874.244 25/05/09,20:29:30,09,08,1, 11.9,1,1, 9.804, 10481.607, 409.056, 52874.373 25/05/09,20:29:30,10,08,1, 11.9,1,1, 9.804, 10481.632, 409.065, 52874.329 25/05/09,20:29:30,11,08,1, 11.9,1,1, 9.804, 10481.591, 408.986, 52874.298 25/05/09,20:29:30,12,08,1, 11.9,1,1, 9.804, 10481.600, 409.032, 52874.386 25/05/09,20:29:30,13,08,1, 11.9,1,1, 9.804, 10481.634, 409.070, 52874.353 25/05/09,20:29:30,14,08,1, 11.9,1,1, 9.804, 10481.612, 409.002, 52874.318 25/05/09,20:29:30,15,08,1, 11.9,1,1, 9.804, 10481.614, 409.010, 52874.308 25/05/09,20:29:30,16,08,1, 11.9,1,1, 9.804, 10481.657, 409.055, 52874.383 25/05/09,20:29:30,17,08,1, 11.9,1,1, 9.804, 10481.648, 408.994, 52874.308 25/05/09,20:29:30,18,08,1, 11.9,1,1, 9.804, 10481.639, 408.999, 52874.322 25/05/09,20:29:30,19,08,1, 11.9,1,1, 9.804, 10481.657, 409.044, 52874.346 25/05/09,20:29:31,00,08,1, 11.9,1,1, 9.806, 10481.657, 409.044, 52874.346 25/05/09,20:29:31,01,08,1, 11.9,1,1, 9.806, 10481.633, 408.991, 52874.302 25/05/09,20:29:31,02,08,1, 11.9,1,1, 9.806, 10481.648, 409.030, 52874.377 25/05/09,20:29:31,03,08,1, 11.9,1,1, 9.806, 10481.648, 409.068, 52874.414 25/05/09,20:29:31,04,08,1, 11.9,1,1, 9.806, 10481.632, 408.967, 52874.125 25/05/09,20:29:31,05,08,1, 11.9,1,1, 9.806, 10481.639, 408.992, 52874.374 25/05/09,20:29:31,06,08,1, 11.9,1,1, 9.806, 10481.653, 409.034, 52874.339 25/05/09,20:29:31,07,08,1, 11.9,1,1, 9.806, 10481.648, 409.001, 52874.442 25/05/09,20:29:31,08,08,1, 11.9,1,1, 9.806, 10481.662, 409.010, 52874.437 25/05/09,20:29:31,09,08,1, 11.9,1,1, 9.806, 10481.681, 409.048, 52874.413 25/05/09,20:29:31,10,08,1, 11.9,1,1, 9.806, 10481.667, 409.000, 52874.403 25/05/09,20:29:31,11,08,1, 11.9,1,1, 9.806, 10481.656, 408.980, 52874.305 25/05/09,20:29:31,12,08,1, 11.9,1,1, 9.806, 10481.675, 409.034, 52874.422 25/05/09,20:29:31,13,08,1, 11.9,1,1, 9.806, 10481.678, 409.028, 52874.423 25/05/09,20:29:31,14,08,1, 11.9,1,1, 9.806, 10481.665, 408.963, 52874.270 25/05/09,20:29:31,15,08,1, 11.9,1,1, 9.806, 10481.681, 409.014, 52874.394 25/05/09,20:29:31,16,08,1, 11.9,1,1, 9.806, 10481.703, 409.040, 52874.474 25/05/09,20:29:31,17,08,1, 11.9,1,1, 9.806, 10481.689, 408.975, 52874.432 25/05/09,20:29:31,18,08,1, 11.9,1,1, 9.806, 10481.694, 408.981, 52874.329 25/05/09,20:29:31,19,08,1, 11.9,1,1, 9.806, 10481.691, 409.049, 52874.381 25/05/09,20:29:32,00,09,1, 11.9,1,1, 9.803, 10481.690, 409.049, 52874.381 25/05/09,20:29:32,01,09,1, 11.9,1,1, 9.803, 10481.689, 408.943, 52874.422 25/05/09,20:29:32,02,09,1, 11.9,1,1, 9.803, 10481.715, 409.028, 52874.481 25/05/09,20:29:32,03,09,1, 11.9,1,1, 9.803, 10481.697, 408.984, 52874.430 25/05/09,20:29:32,04,09,1, 11.9,1,1, 9.803, 10481.688, 408.938, 52874.421 25/05/09,20:29:32,05,09,1, 11.9,1,1, 9.803, 10481.723, 409.026, 52874.384 25/05/09,20:29:32,06,09,1, 11.9,1,1, 9.803, 10481.708, 409.020, 52874.446 25/05/09,20:29:32,07,09,1, 11.9,1,1, 9.803, 10481.702, 408.936, 52874.364 25/05/09,20:29:32,08,09,1, 11.9,1,1, 9.803, 10481.710, 408.975, 52874.450 25/05/09,20:29:32,09,09,1, 11.9,1,1, 9.803, 10481.716, 409.023, 52874.460 25/05/09,20:29:32,10,09,1, 11.9,1,1, 9.803, 10481.718, 408.965, 52874.413 25/05/09,20:29:32,11,09,1, 11.9,1,1, 9.803, 10481.691, 408.949, 52874.431 25/05/09,20:29:32,12,09,1, 11.9,1,1, 9.803, 10481.719, 409.028, 52874.480 25/05/09,20:29:32,13,09,1, 11.9,1,1, 9.803, 10481.729, 408.995, 52874.509 25/05/09,20:29:32,14,09,1, 11.9,1,1, 9.803, 10481.710, 408.932, 52874.421 25/05/09,20:29:32,15,09,1, 11.9,1,1, 9.803, 10481.711, 409.020, 52874.492 25/05/09,20:29:32,16,09,1, 11.9,1,1, 9.803, 10481.755, 409.017, 52874.512 25/05/09,20:29:32,17,09,1, 11.9,1,1, 9.803, 10481.725, 408.918, 52874.450 25/05/09,20:29:32,18,09,1, 11.9,1,1, 9.803, 10481.742, 408.960, 52874.435 25/05/09,20:29:32,19,09,1, 11.9,1,1, 9.803, 10481.762, 409.016, 52874.461 25/05/09,20:29:33,00,09,1, 11.9,1,1, 9.797, 10481.757, 409.016, 52874.461 25/05/09,20:29:33,01,09,1, 11.9,1,1, 9.797, 10481.720, 408.967, 52874.494 25/05/09,20:29:33,02,09,1, 11.9,1,1, 9.797, 10481.765, 409.016, 52874.537 25/05/09,20:29:33,03,09,1, 11.9,1,1, 9.797, 10481.739, 408.974, 52874.405 25/05/09,20:29:33,04,09,1, 11.9,1,1, 9.797, 10481.749, 408.922, 52874.438 25/05/09,20:29:33,05,09,1, 11.9,1,1, 9.797, 10481.759, 408.994, 52874.453 25/05/09,20:29:33,06,09,1, 11.9,1,1, 9.797, 10481.789, 408.996, 52874.486 25/05/09,20:29:33,07,09,1, 11.9,1,1, 9.797, 10481.749, 408.898, 52874.451 25/05/09,20:29:33,08,09,1, 11.9,1,1, 9.797, 10481.768, 408.970, 52874.507 25/05/09,20:29:33,09,09,1, 11.9,1,1, 9.797, 10481.777, 408.992, 52874.457 25/05/09,20:29:33,10,09,1, 11.9,1,1, 9.797, 10481.753, 408.949, 52874.549 25/05/09,20:29:33,11,09,1, 11.9,1,1, 9.797, 10481.782, 408.970, 52874.469 25/05/09,20:29:33,12,09,1, 11.9,1,1, 9.797, 10481.817, 409.038, 52874.551 25/05/09,20:29:33,13,09,1, 11.9,1,1, 9.797, 10481.768, 408.938, 52874.494 25/05/09,20:29:33,14,09,1, 11.9,1,1, 9.797, 10481.772, 408.956, 52874.522 25/05/09,20:29:33,15,09,1, 11.9,1,1, 9.797, 10481.826, 409.013, 52874.532 25/05/09,20:29:33,16,09,1, 11.9,1,1, 9.797, 10481.807, 408.998, 52874.559 25/05/09,20:29:33,17,09,1, 11.9,1,1, 9.797, 10481.808, 408.957, 52874.556 25/05/09,20:29:33,18,09,1, 11.9,1,1, 9.797, 10481.807, 408.993, 52874.499 25/05/09,20:29:33,19,09,1, 11.9,1,1, 9.797, 10481.811, 409.038, 52874.508 25/05/09,20:29:34,00,09,1, 11.9,1,1, 9.803, 10481.807, 409.038, 52874.508 25/05/09,20:29:34,01,09,1, 11.9,1,1, 9.803, 10481.807, 408.988, 52874.497 25/05/09,20:29:34,02,09,1, 11.9,1,1, 9.803, 10481.823, 408.999, 52874.531 25/05/09,20:29:34,03,09,1, 11.9,1,1, 9.803, 10481.802, 408.974, 52874.478 25/05/09,20:29:34,04,09,1, 11.9,1,1, 9.803, 10481.805, 408.964, 52874.469 25/05/09,20:29:34,05,09,1, 11.9,1,1, 9.803, 10481.845, 409.026, 52874.526 25/05/09,20:29:34,06,09,1, 11.9,1,1, 9.803, 10481.771, 409.025, 52874.709 25/05/09,20:29:34,07,09,1, 11.9,1,1, 9.803, 10481.801, 408.954, 52874.613 25/05/09,20:29:34,08,09,1, 11.9,1,1, 9.803, 10481.857, 408.978, 52874.429 25/05/09,20:29:34,09,09,1, 11.9,1,1, 9.803, 10481.857, 409.025, 52874.586 25/05/09,20:29:34,10,09,1, 11.9,1,1, 9.803, 10481.811, 408.961, 52874.496 25/05/09,20:29:34,11,09,1, 11.9,1,1, 9.803, 10481.846, 408.986, 52874.469 25/05/09,20:29:34,12,09,1, 11.9,1,1, 9.803, 10481.826, 409.043, 52874.596 25/05/09,20:29:34,13,09,1, 11.9,1,1, 9.803, 10481.833, 408.978, 52874.594 25/05/09,20:29:34,14,09,1, 11.9,1,1, 9.803, 10481.793, 408.972, 52874.508 25/05/09,20:29:34,15,09,1, 11.9,1,1, 9.803, 10481.871, 409.054, 52874.675 25/05/09,20:29:34,16,09,1, 11.9,1,1, 9.803, 10481.861, 408.970, 52874.591 25/05/09,20:29:34,17,09,1, 11.9,1,1, 9.803, 10481.847, 408.954, 52874.536 25/05/09,20:29:34,18,09,1, 11.9,1,1, 9.803, 10481.880, 409.035, 52874.561 25/05/09,20:29:34,19,09,1, 11.9,1,1, 9.803, 10481.866, 409.022, 52874.671 25/05/09,20:29:35,00,09,1, 11.9,1,1, 9.801, 10481.865, 409.022, 52874.671 25/05/09,20:29:35,01,09,1, 11.9,1,1, 9.801, 10481.827, 409.029, 52874.668 25/05/09,20:29:35,02,09,1, 11.9,1,1, 9.801, 10481.852, 409.050, 52874.652 25/05/09,20:29:35,03,09,1, 11.9,1,1, 9.801, 10481.844, 408.971, 52874.631 25/05/09,20:29:35,04,09,1, 11.9,1,1, 9.801, 10481.850, 409.016, 52874.628 25/05/09,20:29:35,05,09,1, 11.9,1,1, 9.801, 10481.892, 409.058, 52874.725 25/05/09,20:29:35,06,09,1, 11.9,1,1, 9.801, 10481.849, 408.987, 52874.605 25/05/09,20:29:35,07,09,1, 11.9,1,1, 9.801, 10481.860, 408.990, 52874.572 25/05/09,20:29:35,08,09,1, 11.9,1,1, 9.801, 10481.898, 409.083, 52874.735 25/05/09,20:29:35,09,09,1, 11.9,1,1, 9.801, 10481.908, 409.001, 52874.610 25/05/09,20:29:35,10,09,1, 11.9,1,1, 9.801, 10481.865, 408.976, 52874.585 25/05/09,20:29:35,11,09,1, 11.9,1,1, 9.801, 10481.883, 409.026, 52874.655 25/05/09,20:29:35,12,09,1, 11.9,1,1, 9.801, 10481.878, 409.048, 52874.577 25/05/09,20:29:35,13,09,1, 11.9,1,1, 9.801, 10481.890, 408.986, 52874.609 25/05/09,20:29:35,14,09,1, 11.9,1,1, 9.801, 10481.895, 409.057, 52874.724 25/05/09,20:29:35,15,09,1, 11.9,1,1, 9.801, 10481.894, 409.048, 52874.695 25/05/09,20:29:35,16,09,1, 11.9,1,1, 9.801, 10481.886, 408.958, 52874.607 25/05/09,20:29:35,17,09,1, 11.9,1,1, 9.801, 10481.884, 409.022, 52874.717 25/05/09,20:29:35,18,09,1, 11.9,1,1, 9.801, 10481.925, 409.058, 52874.755 25/05/09,20:29:35,19,09,1, 11.9,1,1, 9.801, 10481.908, 408.997, 52874.649 25/05/09,20:29:36,00,09,1, 11.9,1,1, 9.799, 10481.907, 408.997, 52874.649 25/05/09,20:29:36,01,09,1, 11.9,1,1, 9.799, 10481.908, 409.068, 52874.739 25/05/09,20:29:36,02,09,1, 11.9,1,1, 9.799, 10481.897, 408.996, 52874.717 25/05/09,20:29:36,03,09,1, 11.9,1,1, 9.799, 10481.885, 408.972, 52874.628 25/05/09,20:29:36,04,09,1, 11.9,1,1, 9.799, 10481.913, 409.076, 52874.738 25/05/09,20:29:36,05,09,1, 11.9,1,1, 9.799, 10481.934, 409.030, 52874.724 25/05/09,20:29:36,06,09,1, 11.9,1,1, 9.799, 10481.883, 408.961, 52874.663 25/05/09,20:29:36,07,09,1, 11.9,1,1, 9.799, 10481.912, 409.046, 52874.698 25/05/09,20:29:36,08,09,1, 11.9,1,1, 9.799, 10481.919, 409.058, 52874.673 25/05/09,20:29:36,09,09,1, 11.9,1,1, 9.799, 10481.895, 408.961, 52874.633 25/05/09,20:29:36,10,09,1, 11.9,1,1, 9.799, 10481.925, 409.035, 52874.695 25/05/09,20:29:36,11,09,1, 11.9,1,1, 9.799, 10481.961, 409.091, 52874.704 25/05/09,20:29:36,12,09,1, 11.9,1,1, 9.799, 10481.903, 408.983, 52874.687 25/05/09,20:29:36,13,09,1, 11.9,1,1, 9.799, 10481.926, 409.024, 52874.722 25/05/09,20:29:36,14,09,1, 11.9,1,1, 9.799, 10481.959, 409.090, 52874.742 25/05/09,20:29:36,15,09,1, 11.9,1,1, 9.799, 10481.938, 409.001, 52874.706 25/05/09,20:29:36,16,09,1, 11.9,1,1, 9.799, 10481.924, 408.995, 52874.722 25/05/09,20:29:36,17,09,1, 11.9,1,1, 9.799, 10481.957, 409.064, 52874.773 25/05/09,20:29:36,18,09,1, 11.9,1,1, 9.799, 10481.950, 409.018, 52874.760 25/05/09,20:29:36,19,09,1, 11.9,1,1, 9.799, 10481.948, 408.983, 52874.667 25/05/09,20:29:37,00,09,1, 12.0,1,1, 9.800, 10481.941, 408.983, 52874.667 25/05/09,20:29:37,01,09,1, 12.0,1,1, 9.800, 10481.961, 409.056, 52874.726 25/05/09,20:29:37,02,09,1, 12.0,1,1, 9.800, 10481.957, 408.991, 52874.747 25/05/09,20:29:37,03,09,1, 12.0,1,1, 9.800, 10481.977, 409.035, 52874.801 25/05/09,20:29:37,04,09,1, 12.0,1,1, 9.800, 10481.986, 409.067, 52874.809 25/05/09,20:29:37,05,09,1, 12.0,1,1, 9.800, 10481.977, 408.993, 52874.744 25/05/09,20:29:37,06,09,1, 12.0,1,1, 9.800, 10481.955, 409.014, 52874.743 25/05/09,20:29:37,07,09,1, 12.0,1,1, 9.800, 10481.957, 409.057, 52874.804 25/05/09,20:29:37,08,09,1, 12.0,1,1, 9.800, 10482.003, 409.009, 52874.754 25/05/09,20:29:37,09,09,1, 12.0,1,1, 9.800, 10481.986, 409.025, 52874.737 25/05/09,20:29:37,10,09,1, 12.0,1,1, 9.800, 10482.003, 409.053, 52874.781 25/05/09,20:29:37,11,09,1, 12.0,1,1, 9.800, 10482.010, 409.027, 52874.769 25/05/09,20:29:37,12,09,1, 12.0,1,1, 9.800, 10481.978, 408.991, 52874.830 25/05/09,20:29:37,13,09,1, 12.0,1,1, 9.800, 10482.007, 409.062, 52874.778 25/05/09,20:29:37,14,09,1, 12.0,1,1, 9.800, 10482.035, 409.028, 52874.797 25/05/09,20:29:37,15,09,1, 12.0,1,1, 9.800, 10481.998, 408.979, 52874.727 25/05/09,20:29:37,16,09,1, 12.0,1,1, 9.800, 10482.005, 409.038, 52874.860 25/05/09,20:29:37,17,09,1, 12.0,1,1, 9.800, 10482.003, 409.041, 52874.824 25/05/09,20:29:37,18,09,1, 12.0,1,1, 9.800, 10482.002, 408.980, 52874.741 25/05/09,20:29:37,19,09,1, 12.0,1,1, 9.800, 10481.996, 409.040, 52874.793 25/05/09,20:29:38,00,09,1, 11.9,1,1, 9.802, 10481.991, 409.040, 52874.793 25/05/09,20:29:38,01,09,1, 11.9,1,1, 9.802, 10482.007, 408.979, 52874.722 25/05/09,20:29:38,02,09,1, 11.9,1,1, 9.802, 10482.017, 409.009, 52874.803 25/05/09,20:29:38,03,09,1, 11.9,1,1, 9.802, 10482.037, 409.058, 52874.820 25/05/09,20:29:38,04,09,1, 11.9,1,1, 9.802, 10482.037, 409.011, 52874.795 25/05/09,20:29:38,05,09,1, 11.9,1,1, 9.802, 10481.990, 409.005, 52874.786 25/05/09,20:29:38,06,09,1, 11.9,1,1, 9.802, 10482.032, 409.029, 52874.836 25/05/09,20:29:38,07,09,1, 11.9,1,1, 9.802, 10482.009, 408.996, 52874.819 25/05/09,20:29:38,08,09,1, 11.9,1,1, 9.802, 10481.989, 408.983, 52874.789 25/05/09,20:29:38,09,09,1, 11.9,1,1, 9.802, 10482.037, 409.057, 52874.775 25/05/09,20:29:38,10,09,1, 11.9,1,1, 9.802, 10482.046, 409.033, 52874.804 25/05/09,20:29:38,11,09,1, 11.9,1,1, 9.802, 10482.000, 408.974, 52874.834 25/05/09,20:29:38,12,09,1, 11.9,1,1, 9.802, 10482.023, 409.030, 52874.839 25/05/09,20:29:38,13,09,1, 11.9,1,1, 9.802, 10482.060, 409.060, 52874.878 25/05/09,20:29:38,14,09,1, 11.9,1,1, 9.802, 10482.046, 408.980, 52874.818 25/05/09,20:29:38,15,09,1, 11.9,1,1, 9.802, 10482.045, 408.985, 52874.740 25/05/09,20:29:38,16,09,1, 11.9,1,1, 9.802, 10482.012, 409.049, 52874.807 25/05/09,20:29:38,17,09,1, 11.9,1,1, 9.802, 10482.037, 408.990, 52874.829 25/05/09,20:29:38,18,09,1, 11.9,1,1, 9.802, 10482.031, 408.989, 52874.841 25/05/09,20:29:38,19,09,1, 11.9,1,1, 9.802, 10482.081, 409.074, 52874.880 25/05/09,20:29:39,00,09,1, 11.9,1,1, 9.800, 10482.074, 409.074, 52874.880 25/05/09,20:29:39,01,09,1, 11.9,1,1, 9.800, 10482.049, 408.949, 52874.847 25/05/09,20:29:39,02,09,1, 11.9,1,1, 9.800, 10482.084, 409.043, 52874.894 25/05/09,20:29:39,03,09,1, 11.9,1,1, 9.800, 10482.079, 409.033, 52874.905 25/05/09,20:29:39,04,09,1, 11.9,1,1, 9.800, 10482.055, 408.968, 52874.883 25/05/09,20:29:39,05,09,1, 11.9,1,1, 9.800, 10482.080, 409.029, 52874.842 25/05/09,20:29:39,06,09,1, 11.9,1,1, 9.800, 10482.072, 409.039, 52874.867 25/05/09,20:29:39,07,09,1, 11.9,1,1, 9.800, 10482.038, 408.961, 52874.776 25/05/09,20:29:39,08,09,1, 11.9,1,1, 9.800, 10482.056, 409.017, 52874.910 25/05/09,20:29:39,09,09,1, 11.9,1,1, 9.800, 10482.101, 409.056, 52874.915 25/05/09,20:29:39,10,09,1, 11.9,1,1, 9.800, 10482.071, 408.972, 52874.805 25/05/09,20:29:39,11,09,1, 11.9,1,1, 9.800, 10482.086, 408.978, 52874.884 25/05/09,20:29:39,12,09,1, 11.9,1,1, 9.800, 10482.090, 409.062, 52874.953 25/05/09,20:29:39,13,09,1, 11.9,1,1, 9.800, 10482.102, 408.997, 52874.943 25/05/09,20:29:39,14,09,1, 11.9,1,1, 9.800, 10482.057, 408.978, 52874.924 25/05/09,20:29:39,15,09,1, 11.9,1,1, 9.800, 10482.136, 409.038, 52874.939 25/05/09,20:29:39,16,09,1, 11.9,1,1, 9.800, 10482.100, 409.024, 52874.896 25/05/09,20:29:39,17,09,1, 11.9,1,1, 9.800, 10482.086, 408.986, 52874.881 25/05/09,20:29:39,18,09,1, 11.9,1,1, 9.800, 10482.121, 409.046, 52874.904 25/05/09,20:29:39,19,09,1, 11.9,1,1, 9.800, 10482.153, 409.055, 52875.000 25/05/09,20:29:40,00,09,1, 11.9,1,1, 9.797, 10482.149, 409.055, 52875.000 25/05/09,20:29:40,01,09,1, 11.9,1,1, 9.797, 10482.122, 408.996, 52874.850 25/05/09,20:29:40,02,09,1, 11.9,1,1, 9.797, 10482.131, 409.041, 52874.933 25/05/09,20:29:40,03,09,1, 11.9,1,1, 9.797, 10482.091, 408.981, 52874.831 25/05/09,20:29:40,04,09,1, 11.9,1,1, 9.797, 10482.121, 409.019, 52874.914 25/05/09,20:29:40,05,09,1, 11.9,1,1, 9.797, 10482.150, 409.086, 52875.009 25/05/09,20:29:40,06,09,1, 11.9,1,1, 9.797, 10482.135, 408.983, 52874.932 25/05/09,20:29:40,07,09,1, 11.9,1,1, 9.797, 10482.123, 408.966, 52874.952 25/05/09,20:29:40,08,09,1, 11.9,1,1, 9.797, 10482.164, 409.059, 52875.010 25/05/09,20:29:40,09,09,1, 11.9,1,1, 9.797, 10482.150, 408.987, 52874.926 25/05/09,20:29:40,10,09,1, 11.9,1,1, 9.797, 10482.140, 408.955, 52874.881 25/05/09,20:29:40,11,09,1, 11.9,1,1, 9.797, 10482.154, 409.034, 52874.970 25/05/09,20:29:40,12,09,1, 11.9,1,1, 9.797, 10482.177, 409.033, 52874.943 25/05/09,20:29:40,13,09,1, 11.9,1,1, 9.797, 10482.189, 408.955, 52874.868 25/05/09,20:29:40,14,09,1, 11.9,1,1, 9.797, 10482.180, 409.039, 52874.944 25/05/09,20:29:40,15,09,1, 11.9,1,1, 9.797, 10482.190, 409.025, 52874.912 25/05/09,20:29:40,16,09,1, 11.9,1,1, 9.797, 10482.159, 408.944, 52874.884 25/05/09,20:29:40,17,09,1, 11.9,1,1, 9.797, 10482.179, 409.006, 52874.912 25/05/09,20:29:40,18,09,1, 11.9,1,1, 9.797, 10482.209, 409.028, 52875.005 25/05/09,20:29:40,19,09,1, 11.9,1,1, 9.797, 10482.174, 408.979, 52874.934 25/05/09,20:29:41,00,09,1, 11.9,1,1, 9.802, 10482.166, 408.979, 52874.934 25/05/09,20:29:41,01,09,1, 11.9,1,1, 9.802, 10482.185, 409.026, 52874.959 25/05/09,20:29:41,02,09,1, 11.9,1,1, 9.802, 10482.206, 408.969, 52874.970 25/05/09,20:29:41,03,09,1, 11.9,1,1, 9.802, 10482.161, 408.965, 52874.940 25/05/09,20:29:41,04,09,1, 11.9,1,1, 9.802, 10482.189, 409.042, 52874.961 25/05/09,20:29:41,05,09,1, 11.9,1,1, 9.802, 10482.221, 409.007, 52874.958 25/05/09,20:29:41,06,09,1, 11.9,1,1, 9.802, 10482.183, 408.942, 52874.861 25/05/09,20:29:41,07,09,1, 11.9,1,1, 9.802, 10482.218, 409.026, 52874.975 25/05/09,20:29:41,08,09,1, 11.9,1,1, 9.802, 10482.211, 408.998, 52874.936 25/05/09,20:29:41,09,09,1, 11.9,1,1, 9.802, 10482.196, 408.952, 52874.995 25/05/09,20:29:41,10,09,1, 11.9,1,1, 9.802, 10482.233, 408.986, 52874.905 25/05/09,20:29:41,11,09,1, 11.9,1,1, 9.802, 10482.250, 409.028, 52874.964 25/05/09,20:29:41,12,09,1, 11.9,1,1, 9.802, 10482.209, 408.956, 52874.926 25/05/09,20:29:41,13,09,1, 11.9,1,1, 9.802, 10482.231, 408.973, 52874.914 25/05/09,20:29:41,14,09,1, 11.9,1,1, 9.802, 10482.234, 409.054, 52874.993 25/05/09,20:29:41,15,09,1, 11.9,1,1, 9.802, 10482.257, 408.949, 52874.917 25/05/09,20:29:41,16,09,1, 11.9,1,1, 9.802, 10482.234, 408.982, 52874.969 25/05/09,20:29:41,17,09,1, 11.9,1,1, 9.802, 10482.270, 409.039, 52875.061 25/05/09,20:29:41,18,09,1, 11.9,1,1, 9.802, 10482.261, 408.966, 52874.990 25/05/09,20:29:41,19,09,1, 11.9,1,1, 9.802, 10482.228, 408.962, 52875.003 25/05/09,20:29:42,00,09,1, 11.9,1,1, 9.798, 10482.224, 408.962, 52875.003 25/05/09,20:29:42,01,09,1, 11.9,1,1, 9.798, 10482.283, 408.989, 52874.975 25/05/09,20:29:42,02,09,1, 11.9,1,1, 9.798, 10482.250, 408.940, 52874.898 25/05/09,20:29:42,03,09,1, 11.9,1,1, 9.798, 10482.291, 409.026, 52875.032 25/05/09,20:29:42,04,09,1, 11.9,1,1, 9.798, 10482.293, 409.027, 52875.051 25/05/09,20:29:42,05,09,1, 11.9,1,1, 9.798, 10482.282, 408.956, 52874.990 25/05/09,20:29:42,06,09,1, 11.9,1,1, 9.798, 10482.269, 409.003, 52874.984 25/05/09,20:29:42,07,09,1, 11.9,1,1, 9.798, 10482.299, 409.036, 52875.045 25/05/09,20:29:42,08,09,1, 11.9,1,1, 9.798, 10482.281, 408.950, 52874.946 25/05/09,20:29:42,09,09,1, 11.9,1,1, 9.798, 10482.286, 408.990, 52874.980 25/05/09,20:29:42,10,09,1, 11.9,1,1, 9.798, 10482.316, 409.026, 52875.011 25/05/09,20:29:42,11,09,1, 11.9,1,1, 9.798, 10482.287, 408.936, 52875.006 25/05/09,20:29:42,12,09,1, 11.9,1,1, 9.798, 10482.291, 408.975, 52874.984 25/05/09,20:29:42,13,09,1, 11.9,1,1, 9.798, 10482.320, 409.024, 52875.023 25/05/09,20:29:42,14,09,1, 11.9,1,1, 9.798, 10482.325, 408.968, 52875.012 25/05/09,20:29:42,15,09,1, 11.9,1,1, 9.798, 10482.329, 408.949, 52874.978 25/05/09,20:29:42,16,09,1, 11.9,1,1, 9.798, 10482.335, 409.028, 52875.081 25/05/09,20:29:42,17,09,1, 11.9,1,1, 9.798, 10482.312, 408.966, 52875.048 25/05/09,20:29:42,18,09,1, 11.9,1,1, 9.798, 10482.311, 408.949, 52875.006 25/05/09,20:29:42,19,09,1, 11.9,1,1, 9.798, 10482.323, 409.009, 52875.045 25/05/09,20:29:43,00,09,1, 11.9,1,1, 9.801, 10482.316, 409.009, 52875.045 25/05/09,20:29:43,01,09,1, 11.9,1,1, 9.801, 10482.292, 408.933, 52874.994 25/05/09,20:29:43,02,09,1, 11.9,1,1, 9.801, 10482.355, 409.021, 52875.062 25/05/09,20:29:43,03,09,1, 11.9,1,1, 9.801, 10482.353, 408.996, 52875.030 25/05/09,20:29:43,04,09,1, 11.9,1,1, 9.801, 10482.316, 408.949, 52875.039 25/05/09,20:29:43,05,09,1, 11.9,1,1, 9.801, 10482.357, 409.001, 52875.094 25/05/09,20:29:43,06,09,1, 11.9,1,1, 9.801, 10482.383, 408.998, 52875.063 25/05/09,20:29:43,07,09,1, 11.9,1,1, 9.801, 10482.325, 408.915, 52875.037 25/05/09,20:29:43,08,09,1, 11.9,1,1, 9.801, 10482.360, 408.959, 52875.023 25/05/09,20:29:43,09,09,1, 11.9,1,1, 9.801, 10482.398, 408.999, 52875.101 25/05/09,20:29:43,10,09,1, 11.9,1,1, 9.801, 10482.344, 408.951, 52875.046 25/05/09,20:29:43,11,09,1, 11.9,1,1, 9.801, 10482.356, 408.968, 52875.122 25/05/09,20:29:43,12,09,1, 11.9,1,1, 9.801, 10482.383, 409.019, 52875.151 25/05/09,20:29:43,13,09,1, 11.9,1,1, 9.801, 10482.349, 408.930, 52875.068 25/05/09,20:29:43,14,09,1, 11.9,1,1, 9.801, 10482.400, 408.951, 52875.155 25/05/09,20:29:43,15,09,1, 11.9,1,1, 9.801, 10482.391, 408.994, 52875.103 25/05/09,20:29:43,16,09,1, 11.9,1,1, 9.801, 10482.384, 408.929, 52875.108 25/05/09,20:29:43,17,09,1, 11.9,1,1, 9.801, 10482.372, 408.940, 52875.136 25/05/09,20:29:43,18,09,1, 11.9,1,1, 9.801, 10482.399, 408.993, 52875.089 25/05/09,20:29:43,19,09,1, 11.9,1,1, 9.801, 10482.386, 408.941, 52875.112 25/05/09,20:29:44,00,08,1, 12.0,1,1, 9.799, 10482.383, 408.941, 52875.112 25/05/09,20:29:44,01,08,1, 12.0,1,1, 9.799, 10482.409, 408.984, 52875.148 25/05/09,20:29:44,02,08,1, 12.0,1,1, 9.799, 10482.409, 408.936, 52875.040 25/05/09,20:29:44,03,08,1, 12.0,1,1, 9.799, 10482.400, 408.918, 52875.085 25/05/09,20:29:44,04,08,1, 12.0,1,1, 9.799, 10482.440, 408.997, 52875.110 25/05/09,20:29:44,05,08,1, 12.0,1,1, 9.799, 10482.442, 408.973, 52875.072 25/05/09,20:29:44,06,08,1, 12.0,1,1, 9.799, 10482.395, 408.902, 52875.072 25/05/09,20:29:44,07,08,1, 12.0,1,1, 9.799, 10482.438, 408.949, 52875.079 25/05/09,20:29:44,08,08,1, 12.0,1,1, 9.799, 10482.438, 408.994, 52875.216 25/05/09,20:29:44,09,08,1, 12.0,1,1, 9.799, 10482.446, 408.897, 52875.100 25/05/09,20:29:44,10,08,1, 12.0,1,1, 9.799, 10482.424, 408.963, 52875.109 25/05/09,20:29:44,11,08,1, 12.0,1,1, 9.799, 10482.453, 409.007, 52875.195 25/05/09,20:29:44,12,08,1, 12.0,1,1, 9.799, 10482.417, 408.914, 52875.049 25/05/09,20:29:44,13,08,1, 12.0,1,1, 9.799, 10482.419, 408.936, 52875.085 25/05/09,20:29:44,14,08,1, 12.0,1,1, 9.799, 10482.477, 408.989, 52875.178 25/05/09,20:29:44,15,08,1, 12.0,1,1, 9.799, 10482.452, 408.919, 52875.061 25/05/09,20:29:44,16,08,1, 12.0,1,1, 9.799, 10482.465, 408.958, 52875.156 25/05/09,20:29:44,17,08,1, 12.0,1,1, 9.799, 10482.473, 409.010, 52875.126 25/05/09,20:29:44,18,08,1, 12.0,1,1, 9.799, 10482.452, 408.925, 52875.132 25/05/09,20:29:44,19,08,1, 12.0,1,1, 9.799, 10482.437, 408.948, 52875.135 25/05/09,20:29:45,00,08,1, 11.9,1,1, 9.798, 10482.433, 408.948, 52875.135 25/05/09,20:29:45,01,08,1, 11.9,1,1, 9.798, 10482.461, 408.949, 52875.147 25/05/09,20:29:45,02,08,1, 11.9,1,1, 9.798, 10482.464, 408.928, 52875.117 25/05/09,20:29:45,03,08,1, 11.9,1,1, 9.798, 10482.500, 408.983, 52875.158 25/05/09,20:29:45,04,08,1, 11.9,1,1, 9.798, 10482.478, 408.914, 52875.141 25/05/09,20:29:45,05,08,1, 11.9,1,1, 9.798, 10482.485, 408.905, 52875.098 25/05/09,20:29:45,06,08,1, 11.9,1,1, 9.798, 10482.505, 409.004, 52875.179 25/05/09,20:29:45,07,08,1, 11.9,1,1, 9.798, 10482.468, 408.950, 52875.144 25/05/09,20:29:45,08,08,1, 11.9,1,1, 9.798, 10482.526, 408.905, 52875.153 25/05/09,20:29:45,09,08,1, 11.9,1,1, 9.798, 10482.531, 408.966, 52875.150 25/05/09,20:29:45,10,08,1, 11.9,1,1, 9.798, 10482.517, 408.952, 52875.189 25/05/09,20:29:45,11,08,1, 11.9,1,1, 9.798, 10482.523, 408.922, 52875.181 25/05/09,20:29:45,12,08,1, 11.9,1,1, 9.798, 10482.535, 408.982, 52875.212 25/05/09,20:29:45,13,08,1, 11.9,1,1, 9.798, 10482.541, 408.971, 52875.159 25/05/09,20:29:45,14,08,1, 11.9,1,1, 9.798, 10482.510, 408.909, 52875.138 25/05/09,20:29:45,15,08,1, 11.9,1,1, 9.798, 10482.543, 408.963, 52875.130 25/05/09,20:29:45,16,08,1, 11.9,1,1, 9.798, 10482.541, 408.963, 52875.150 25/05/09,20:29:45,17,08,1, 11.9,1,1, 9.798, 10482.536, 408.902, 52875.098 25/05/09,20:29:45,18,08,1, 11.9,1,1, 9.798, 10482.536, 408.952, 52875.137 25/05/09,20:29:45,19,08,1, 11.9,1,1, 9.798, 10482.581, 408.994, 52875.187 25/05/09,20:29:46,00,08,1, 12.0,1,1, 9.801, 10482.575, 408.994, 52875.187 25/05/09,20:29:46,01,08,1, 12.0,1,1, 9.801, 10482.583, 408.950, 52875.162 25/05/09,20:29:46,02,08,1, 12.0,1,1, 9.801, 10482.589, 408.987, 52875.220 25/05/09,20:29:46,03,08,1, 12.0,1,1, 9.801, 10482.557, 408.942, 52875.291 25/05/09,20:29:46,04,08,1, 12.0,1,1, 9.801, 10482.575, 408.953, 52875.103 25/05/09,20:29:46,05,08,1, 12.0,1,1, 9.801, 10482.592, 408.984, 52875.274 25/05/09,20:29:46,06,08,1, 12.0,1,1, 9.801, 10482.597, 408.937, 52875.173 25/05/09,20:29:46,07,08,1, 12.0,1,1, 9.801, 10482.612, 408.931, 52875.136 25/05/09,20:29:46,08,08,1, 12.0,1,1, 9.801, 10482.605, 409.018, 52875.258 25/05/09,20:29:46,09,08,1, 12.0,1,1, 9.801, 10482.591, 408.934, 52875.184 25/05/09,20:29:46,10,08,1, 12.0,1,1, 9.801, 10482.610, 408.919, 52875.162 25/05/09,20:29:46,11,08,1, 12.0,1,1, 9.801, 10482.602, 409.007, 52875.234 25/05/09,20:29:46,12,08,1, 12.0,1,1, 9.801, 10482.611, 408.953, 52875.215 25/05/09,20:29:46,13,08,1, 12.0,1,1, 9.801, 10482.616, 408.936, 52875.197 25/05/09,20:29:46,14,08,1, 12.0,1,1, 9.801, 10482.629, 408.989, 52875.175 25/05/09,20:29:46,15,08,1, 12.0,1,1, 9.801, 10482.625, 408.950, 52875.227 25/05/09,20:29:46,16,08,1, 12.0,1,1, 9.801, 10482.629, 408.922, 52875.170 25/05/09,20:29:46,17,08,1, 12.0,1,1, 9.801, 10482.657, 408.987, 52875.232 25/05/09,20:29:46,18,08,1, 12.0,1,1, 9.801, 10482.637, 409.000, 52875.221 25/05/09,20:29:46,19,08,1, 12.0,1,1, 9.801, 10482.657, 408.909, 52875.199 25/05/09,20:29:47,00,09,1, 11.9,1,1, 9.796, 10482.650, 408.909, 52875.199 25/05/09,20:29:47,01,09,1, 11.9,1,1, 9.796, 10482.680, 408.985, 52875.218 25/05/09,20:29:47,02,09,1, 11.9,1,1, 9.796, 10482.661, 408.921, 52875.201 25/05/09,20:29:47,03,09,1, 11.9,1,1, 9.796, 10482.659, 409.011, 52875.215 25/05/09,20:29:47,04,09,1, 11.9,1,1, 9.796, 10482.667, 409.002, 52875.276 25/05/09,20:29:47,05,09,1, 11.9,1,1, 9.796, 10482.660, 408.918, 52875.197 25/05/09,20:29:47,06,09,1, 11.9,1,1, 9.796, 10482.708, 408.961, 52875.199 25/05/09,20:29:47,07,09,1, 11.9,1,1, 9.796, 10482.706, 409.013, 52875.230 25/05/09,20:29:47,08,09,1, 11.9,1,1, 9.796, 10482.678, 408.943, 52875.233 25/05/09,20:29:47,09,09,1, 11.9,1,1, 9.796, 10482.691, 408.982, 52875.212 25/05/09,20:29:47,10,09,1, 11.9,1,1, 9.796, 10482.721, 409.015, 52875.268 25/05/09,20:29:47,11,09,1, 11.9,1,1, 9.796, 10482.704, 408.939, 52875.196 25/05/09,20:29:47,12,09,1, 11.9,1,1, 9.796, 10482.725, 408.943, 52875.253 25/05/09,20:29:47,13,09,1, 11.9,1,1, 9.796, 10482.740, 409.016, 52875.322 25/05/09,20:29:47,14,09,1, 11.9,1,1, 9.796, 10482.743, 408.970, 52875.282 25/05/09,20:29:47,15,09,1, 11.9,1,1, 9.796, 10482.727, 408.971, 52875.281 25/05/09,20:29:47,16,09,1, 11.9,1,1, 9.796, 10482.750, 409.017, 52875.365 25/05/09,20:29:47,17,09,1, 11.9,1,1, 9.796, 10482.762, 408.943, 52875.267 25/05/09,20:29:47,18,09,1, 11.9,1,1, 9.796, 10482.746, 408.933, 52875.252 25/05/09,20:29:47,19,09,1, 11.9,1,1, 9.796, 10482.785, 409.028, 52875.260 25/05/09,20:29:48,00,09,1, 11.9,1,1, 9.799, 10482.783, 409.028, 52875.260 25/05/09,20:29:48,01,09,1, 11.9,1,1, 9.799, 10482.781, 408.932, 52875.189 25/05/09,20:29:48,02,09,1, 11.9,1,1, 9.799, 10482.791, 409.004, 52875.327 25/05/09,20:29:48,03,09,1, 11.9,1,1, 9.799, 10482.797, 408.990, 52875.283 25/05/09,20:29:48,04,09,1, 11.9,1,1, 9.799, 10482.793, 408.918, 52875.263 25/05/09,20:29:48,05,09,1, 11.9,1,1, 9.799, 10482.809, 408.987, 52875.255 25/05/09,20:29:48,06,09,1, 11.9,1,1, 9.799, 10482.813, 408.991, 52875.328 25/05/09,20:29:48,07,09,1, 11.9,1,1, 9.799, 10482.793, 408.904, 52875.299 25/05/09,20:29:48,08,09,1, 11.9,1,1, 9.799, 10482.822, 408.993, 52875.268 25/05/09,20:29:48,09,09,1, 11.9,1,1, 9.799, 10482.851, 409.022, 52875.346 25/05/09,20:29:48,10,09,1, 11.9,1,1, 9.799, 10482.809, 408.927, 52875.243 25/05/09,20:29:48,11,09,1, 11.9,1,1, 9.799, 10482.848, 408.973, 52875.259 25/05/09,20:29:48,12,09,1, 11.9,1,1, 9.799, 10482.868, 409.005, 52875.330 25/05/09,20:29:48,13,09,1, 11.9,1,1, 9.799, 10482.834, 408.913, 52875.343 25/05/09,20:29:48,14,09,1, 11.9,1,1, 9.799, 10482.863, 408.978, 52875.354 25/05/09,20:29:48,15,09,1, 11.9,1,1, 9.799, 10482.874, 409.022, 52875.361 25/05/09,20:29:48,16,09,1, 11.9,1,1, 9.799, 10482.868, 408.926, 52875.283 25/05/09,20:29:48,17,09,1, 11.9,1,1, 9.799, 10482.838, 408.943, 52875.286 25/05/09,20:29:48,18,09,1, 11.9,1,1, 9.799, 10482.879, 409.012, 52875.343 25/05/09,20:29:48,19,09,1, 11.9,1,1, 9.799, 10482.884, 408.952, 52875.259 25/05/09,20:29:49,00,09,1, 12.0,1,1, 9.801, 10482.883, 408.952, 52875.259 25/05/09,20:29:49,01,09,1, 12.0,1,1, 9.801, 10482.884, 409.013, 52875.286 25/05/09,20:29:49,02,09,1, 12.0,1,1, 9.801, 10482.885, 408.983, 52875.371 25/05/09,20:29:49,03,09,1, 12.0,1,1, 9.801, 10482.898, 408.918, 52875.251 25/05/09,20:29:49,04,09,1, 12.0,1,1, 9.801, 10482.916, 409.013, 52875.337 25/05/09,20:29:49,05,09,1, 12.0,1,1, 9.801, 10482.953, 408.977, 52875.270 25/05/09,20:29:49,06,09,1, 12.0,1,1, 9.801, 10482.925, 408.956, 52875.290 25/05/09,20:29:49,07,09,1, 12.0,1,1, 9.801, 10482.966, 409.009, 52875.303 25/05/09,20:29:49,08,09,1, 12.0,1,1, 9.801, 10482.966, 408.972, 52875.337 25/05/09,20:29:49,09,09,1, 12.0,1,1, 9.801, 10482.937, 408.956, 52875.302 25/05/09,20:29:49,10,09,1, 12.0,1,1, 9.801, 10482.958, 409.029, 52875.307 25/05/09,20:29:49,11,09,1, 12.0,1,1, 9.801, 10482.969, 409.004, 52875.395 25/05/09,20:29:49,12,09,1, 12.0,1,1, 9.801, 10482.941, 408.937, 52875.270 25/05/09,20:29:49,13,09,1, 12.0,1,1, 9.801, 10482.950, 409.002, 52875.353 25/05/09,20:29:49,14,09,1, 12.0,1,1, 9.801, 10482.985, 409.005, 52875.329 25/05/09,20:29:49,15,09,1, 12.0,1,1, 9.801, 10482.983, 408.923, 52875.336 25/05/09,20:29:49,16,09,1, 12.0,1,1, 9.801, 10482.975, 408.976, 52875.313 25/05/09,20:29:49,17,09,1, 12.0,1,1, 9.801, 10482.994, 409.025, 52875.317 25/05/09,20:29:49,18,09,1, 12.0,1,1, 9.801, 10482.977, 408.937, 52875.354 25/05/09,20:29:49,19,09,1, 12.0,1,1, 9.801, 10482.978, 408.979, 52875.393 25/05/09,20:29:50,00,09,1, 11.9,1,1, 9.796, 10482.975, 408.979, 52875.393 25/05/09,20:29:50,01,09,1, 11.9,1,1, 9.796, 10483.013, 408.949, 52875.335 25/05/09,20:29:50,02,09,1, 11.9,1,1, 9.796, 10483.027, 408.974, 52875.306 25/05/09,20:29:50,03,09,1, 11.9,1,1, 9.796, 10483.053, 409.018, 52875.424 25/05/09,20:29:50,04,09,1, 11.9,1,1, 9.796, 10483.053, 408.976, 52875.332 25/05/09,20:29:50,05,09,1, 11.9,1,1, 9.796, 10483.050, 408.948, 52875.352 25/05/09,20:29:50,06,09,1, 11.9,1,1, 9.796, 10483.065, 409.027, 52875.368 25/05/09,20:29:50,07,09,1, 11.9,1,1, 9.796, 10483.086, 408.970, 52875.322 25/05/09,20:29:50,08,09,1, 11.9,1,1, 9.796, 10483.061, 408.928, 52875.326 25/05/09,20:29:50,09,09,1, 11.9,1,1, 9.796, 10483.079, 409.024, 52875.373 25/05/09,20:29:50,10,09,1, 11.9,1,1, 9.796, 10483.104, 408.963, 52875.320 25/05/09,20:29:50,11,09,1, 11.9,1,1, 9.796, 10483.105, 408.968, 52875.348 25/05/09,20:29:50,12,09,1, 11.9,1,1, 9.796, 10483.125, 409.025, 52875.400 25/05/09,20:29:50,13,09,1, 11.9,1,1, 9.796, 10483.110, 408.974, 52875.344 25/05/09,20:29:50,14,09,1, 11.9,1,1, 9.796, 10483.118, 408.938, 52875.323 25/05/09,20:29:50,15,09,1, 11.9,1,1, 9.796, 10483.132, 409.006, 52875.428 25/05/09,20:29:50,16,09,1, 11.9,1,1, 9.796, 10483.154, 408.991, 52875.365 25/05/09,20:29:50,17,09,1, 11.9,1,1, 9.796, 10483.126, 408.929, 52875.316 25/05/09,20:29:50,18,09,1, 11.9,1,1, 9.796, 10483.152, 409.018, 52875.451 25/05/09,20:29:50,19,09,1, 11.9,1,1, 9.796, 10483.150, 408.991, 52875.381 25/05/09,20:29:51,00,09,1, 11.9,1,1, 9.796, 10483.142, 408.991, 52875.381 25/05/09,20:29:51,01,09,1, 11.9,1,1, 9.796, 10483.162, 408.994, 52875.397 25/05/09,20:29:51,02,09,1, 11.9,1,1, 9.796, 10483.204, 409.013, 52875.454 25/05/09,20:29:51,03,09,1, 11.9,1,1, 9.796, 10483.172, 408.907, 52875.353 25/05/09,20:29:51,04,09,1, 11.9,1,1, 9.796, 10483.187, 408.984, 52875.369 25/05/09,20:29:51,05,09,1, 11.9,1,1, 9.796, 10483.211, 409.017, 52875.459 25/05/09,20:29:51,06,09,1, 11.9,1,1, 9.796, 10483.195, 408.942, 52875.398 25/05/09,20:29:51,07,09,1, 11.9,1,1, 9.796, 10483.189, 408.974, 52875.409 25/05/09,20:29:51,08,09,1, 11.9,1,1, 9.796, 10483.248, 409.016, 52875.425 25/05/09,20:29:51,09,09,1, 11.9,1,1, 9.796, 10483.213, 408.938, 52875.451 25/05/09,20:29:51,10,09,1, 11.9,1,1, 9.796, 10483.202, 408.967, 52875.404 25/05/09,20:29:51,11,09,1, 11.9,1,1, 9.796, 10483.258, 409.016, 52875.439 25/05/09,20:29:51,12,09,1, 11.9,1,1, 9.796, 10483.231, 408.957, 52875.423 25/05/09,20:29:51,13,09,1, 11.9,1,1, 9.796, 10483.261, 408.967, 52875.471 25/05/09,20:29:51,14,09,1, 11.9,1,1, 9.796, 10483.251, 409.005, 52875.474 25/05/09,20:29:51,15,09,1, 11.9,1,1, 9.796, 10483.231, 408.957, 52875.428 25/05/09,20:29:51,16,09,1, 11.9,1,1, 9.796, 10483.229, 408.954, 52875.343 25/05/09,20:29:51,17,09,1, 11.9,1,1, 9.796, 10483.257, 409.043, 52875.478 25/05/09,20:29:51,18,09,1, 11.9,1,1, 9.796, 10483.274, 408.963, 52875.393 25/05/09,20:29:51,19,09,1, 11.9,1,1, 9.796, 10483.244, 408.935, 52875.427 25/05/09,20:29:52,00,09,1, 11.9,1,1, 9.799, 10483.242, 408.935, 52875.427 25/05/09,20:29:52,01,09,1, 11.9,1,1, 9.799, 10483.299, 408.978, 52875.475 25/05/09,20:29:52,02,09,1, 11.9,1,1, 9.799, 10483.258, 408.913, 52875.365 25/05/09,20:29:52,03,09,1, 11.9,1,1, 9.799, 10483.310, 409.010, 52875.449 25/05/09,20:29:52,04,09,1, 11.9,1,1, 9.799, 10483.283, 408.987, 52875.436 25/05/09,20:29:52,05,09,1, 11.9,1,1, 9.799, 10483.248, 408.927, 52875.452 25/05/09,20:29:52,06,09,1, 11.9,1,1, 9.799, 10483.311, 408.978, 52875.583 25/05/09,20:29:52,07,09,1, 11.9,1,1, 9.799, 10483.337, 408.976, 52875.427 25/05/09,20:29:52,08,09,1, 11.9,1,1, 9.799, 10483.293, 408.914, 52875.385 25/05/09,20:29:52,09,09,1, 11.9,1,1, 9.799, 10483.335, 408.957, 52875.408 25/05/09,20:29:52,10,09,1, 11.9,1,1, 9.799, 10483.329, 409.000, 52875.457 25/05/09,20:29:52,11,09,1, 11.9,1,1, 9.799, 10483.324, 408.932, 52875.463 25/05/09,20:29:52,12,09,1, 11.9,1,1, 9.799, 10483.336, 408.950, 52875.417 25/05/09,20:29:52,13,09,1, 11.9,1,1, 9.799, 10483.335, 408.970, 52875.466 25/05/09,20:29:52,14,09,1, 11.9,1,1, 9.799, 10483.355, 408.929, 52875.406 25/05/09,20:29:52,15,09,1, 11.9,1,1, 9.799, 10483.343, 408.940, 52875.376 25/05/09,20:29:52,16,09,1, 11.9,1,1, 9.799, 10483.372, 408.985, 52875.437 25/05/09,20:29:52,17,09,1, 11.9,1,1, 9.799, 10483.348, 408.953, 52875.453 25/05/09,20:29:52,18,09,1, 11.9,1,1, 9.799, 10483.341, 408.910, 52875.383 25/05/09,20:29:52,19,09,1, 11.9,1,1, 9.799, 10483.392, 409.016, 52875.394 25/05/09,20:29:53,00,08,1, 11.9,1,1, 9.794, 10483.384, 409.016, 52875.394 25/05/09,20:29:53,01,08,1, 11.9,1,1, 9.794, 10483.347, 408.922, 52875.484 25/05/09,20:29:53,02,08,1, 11.9,1,1, 9.794, 10483.380, 409.017, 52875.425 25/05/09,20:29:53,03,08,1, 11.9,1,1, 9.794, 10483.388, 408.965, 52875.417 25/05/09,20:29:53,04,08,1, 11.9,1,1, 9.794, 10483.377, 408.935, 52875.469 25/05/09,20:29:53,05,08,1, 11.9,1,1, 9.794, 10483.382, 408.998, 52875.488 25/05/09,20:29:53,06,08,1, 11.9,1,1, 9.794, 10483.432, 408.990, 52875.472 25/05/09,20:29:53,07,08,1, 11.9,1,1, 9.794, 10483.402, 408.917, 52875.419 25/05/09,20:29:53,08,08,1, 11.9,1,1, 9.794, 10483.412, 408.964, 52875.514 25/05/09,20:29:53,09,08,1, 11.9,1,1, 9.794, 10483.428, 408.949, 52875.435 25/05/09,20:29:53,10,08,1, 11.9,1,1, 9.794, 10483.407, 408.891, 52875.427 25/05/09,20:29:53,11,08,1, 11.9,1,1, 9.794, 10483.410, 408.970, 52875.494 25/05/09,20:29:53,12,08,1, 11.9,1,1, 9.794, 10483.419, 408.947, 52875.403 25/05/09,20:29:53,13,08,1, 11.9,1,1, 9.794, 10483.408, 408.900, 52875.479 25/05/09,20:29:53,14,08,1, 11.9,1,1, 9.794, 10483.444, 408.959, 52875.466 25/05/09,20:29:53,15,08,1, 11.9,1,1, 9.794, 10483.468, 408.986, 52875.532 25/05/09,20:29:53,16,08,1, 11.9,1,1, 9.794, 10483.422, 408.878, 52875.452 25/05/09,20:29:53,17,08,1, 11.9,1,1, 9.794, 10483.428, 408.927, 52875.461 25/05/09,20:29:53,18,08,1, 11.9,1,1, 9.794, 10483.459, 408.983, 52875.485 25/05/09,20:29:53,19,08,1, 11.9,1,1, 9.794, 10483.443, 408.895, 52875.458 25/05/09,20:29:54,00,09,1, 11.9,1,1, 9.798, 10483.443, 408.895, 52875.458 25/05/09,20:29:54,01,09,1, 11.9,1,1, 9.798, 10483.466, 408.965, 52875.517 25/05/09,20:29:54,02,09,1, 11.9,1,1, 9.798, 10483.463, 408.910, 52875.467 25/05/09,20:29:54,03,09,1, 11.9,1,1, 9.798, 10483.457, 408.940, 52875.513 25/05/09,20:29:54,04,09,1, 11.9,1,1, 9.798, 10483.495, 408.997, 52875.537 25/05/09,20:29:54,05,09,1, 11.9,1,1, 9.798, 10483.484, 408.931, 52875.471 25/05/09,20:29:54,06,09,1, 11.9,1,1, 9.798, 10483.476, 408.909, 52875.441 25/05/09,20:29:54,07,09,1, 11.9,1,1, 9.798, 10483.494, 408.993, 52875.487 25/05/09,20:29:54,08,09,1, 11.9,1,1, 9.798, 10483.463, 408.939, 52875.534 25/05/09,20:29:54,09,09,1, 11.9,1,1, 9.798, 10483.479, 408.912, 52875.505 25/05/09,20:29:54,10,09,1, 11.9,1,1, 9.798, 10483.522, 408.978, 52875.275 25/05/09,20:29:54,11,09,1, 11.9,1,1, 9.798, 10483.478, 408.945, 52875.539 25/05/09,20:29:54,12,09,1, 11.9,1,1, 9.798, 10483.507, 408.907, 52875.422 25/05/09,20:29:54,13,09,1, 11.9,1,1, 9.798, 10483.503, 408.984, 52875.511 25/05/09,20:29:54,14,09,1, 11.9,1,1, 9.798, 10483.480, 408.972, 52875.527 25/05/09,20:29:54,15,09,1, 11.9,1,1, 9.798, 10483.548, 408.912, 52875.653 25/05/09,20:29:54,16,09,1, 11.9,1,1, 9.798, 10483.503, 408.969, 52875.450 25/05/09,20:29:54,17,09,1, 11.9,1,1, 9.798, 10483.512, 408.991, 52875.529 25/05/09,20:29:54,18,09,1, 11.9,1,1, 9.798, 10483.500, 408.932, 52875.434 25/05/09,20:29:54,19,09,1, 11.9,1,1, 9.798, 10483.518, 408.992, 52875.509 25/05/09,20:29:55,00,09,1, 11.9,1,1, 9.799, 10483.518, 408.992, 52875.509 25/05/09,20:29:55,01,09,1, 11.9,1,1, 9.799, 10483.502, 408.953, 52875.508 25/05/09,20:29:55,02,09,1, 11.9,1,1, 9.799, 10483.534, 408.966, 52875.483 25/05/09,20:29:55,03,09,1, 11.9,1,1, 9.799, 10483.554, 408.998, 52875.548 25/05/09,20:29:55,04,09,1, 11.9,1,1, 9.799, 10483.533, 408.933, 52875.516 25/05/09,20:29:55,05,09,1, 11.9,1,1, 9.799, 10483.542, 408.989, 52875.476 25/05/09,20:29:55,06,09,1, 11.9,1,1, 9.799, 10483.562, 409.042, 52875.557 25/05/09,20:29:55,07,09,1, 11.9,1,1, 9.799, 10483.558, 408.945, 52875.481 25/05/09,20:29:55,08,09,1, 11.9,1,1, 9.799, 10483.541, 408.963, 52875.486 25/05/09,20:29:55,09,09,1, 11.9,1,1, 9.799, 10483.575, 409.023, 52875.530 25/05/09,20:29:55,10,09,1, 11.9,1,1, 9.799, 10483.559, 408.963, 52875.514 25/05/09,20:29:55,11,09,1, 11.9,1,1, 9.799, 10483.575, 408.970, 52875.499 25/05/09,20:29:55,12,09,1, 11.9,1,1, 9.799, 10483.569, 409.040, 52875.598 25/05/09,20:29:55,13,09,1, 11.9,1,1, 9.799, 10483.570, 408.960, 52875.531 25/05/09,20:29:55,14,09,1, 11.9,1,1, 9.799, 10483.573, 408.939, 52875.534 25/05/09,20:29:55,15,09,1, 11.9,1,1, 9.799, 10483.618, 409.016, 52875.539 25/05/09,20:29:55,16,09,1, 11.9,1,1, 9.799, 10483.588, 408.968, 52875.524 25/05/09,20:29:55,17,09,1, 11.9,1,1, 9.799, 10483.572, 408.937, 52875.556 25/05/09,20:29:55,18,09,1, 11.9,1,1, 9.799, 10483.605, 409.012, 52875.540 25/05/09,20:29:55,19,09,1, 11.9,1,1, 9.799, 10483.610, 408.987, 52875.567 25/05/09,20:29:56,00,09,1, 11.9,1,1, 9.798, 10483.609, 408.987, 52875.567 25/05/09,20:29:56,01,09,1, 11.9,1,1, 9.798, 10483.648, 409.034, 52875.541 25/05/09,20:29:56,02,09,1, 11.9,1,1, 9.798, 10483.630, 409.012, 52875.593 25/05/09,20:29:56,03,09,1, 11.9,1,1, 9.798, 10483.627, 408.964, 52875.573 25/05/09,20:29:56,04,09,1, 11.9,1,1, 9.798, 10483.632, 408.995, 52875.592 25/05/09,20:29:56,05,09,1, 11.9,1,1, 9.798, 10483.635, 409.010, 52875.557 25/05/09,20:29:56,06,09,1, 11.9,1,1, 9.798, 10483.645, 408.955, 52875.578 25/05/09,20:29:56,07,09,1, 11.9,1,1, 9.798, 10483.655, 409.011, 52875.533 25/05/09,20:29:56,08,09,1, 11.9,1,1, 9.798, 10483.634, 409.018, 52875.599 25/05/09,20:29:56,09,09,1, 11.9,1,1, 9.798, 10483.637, 408.952, 52875.556 25/05/09,20:29:56,10,09,1, 11.9,1,1, 9.798, 10483.651, 408.986, 52875.556 25/05/09,20:29:56,11,09,1, 11.9,1,1, 9.798, 10483.652, 409.052, 52875.609 25/05/09,20:29:56,12,09,1, 11.9,1,1, 9.798, 10483.629, 408.985, 52875.510 25/05/09,20:29:56,13,09,1, 11.9,1,1, 9.798, 10483.631, 408.961, 52875.379 25/05/09,20:29:56,14,09,1, 11.9,1,1, 9.798, 10483.656, 409.055, 52875.666 25/05/09,20:29:56,15,09,1, 11.9,1,1, 9.798, 10483.704, 408.972, 52875.551 25/05/09,20:29:56,16,09,1, 11.9,1,1, 9.798, 10483.682, 408.977, 52875.559 25/05/09,20:29:56,17,09,1, 11.9,1,1, 9.798, 10483.686, 409.053, 52875.605 25/05/09,20:29:56,18,09,1, 11.9,1,1, 9.798, 10483.688, 408.989, 52875.566 25/05/09,20:29:56,19,09,1, 11.9,1,1, 9.798, 10483.673, 408.969, 52875.498 25/05/09,20:29:57,00,09,1, 11.9,1,1, 9.796, 10483.668, 408.969, 52875.498 25/05/09,20:29:57,01,09,1, 11.9,1,1, 9.796, 10483.688, 409.010, 52875.612 25/05/09,20:29:57,02,09,1, 11.9,1,1, 9.796, 10483.682, 409.037, 52875.737 25/05/09,20:29:57,03,09,1, 11.9,1,1, 9.796, 10483.709, 409.024, 52875.752 25/05/09,20:29:57,04,09,1, 11.9,1,1, 9.796, 10483.728, 409.009, 52875.742 25/05/09,20:29:57,05,09,1, 11.9,1,1, 9.796, 10483.713, 409.022, 52875.795 25/05/09,20:29:57,06,09,1, 11.9,1,1, 9.796, 10483.709, 408.991, 52875.734 25/05/09,20:29:57,07,09,1, 11.9,1,1, 9.796, 10483.723, 409.034, 52875.738 25/05/09,20:29:57,08,09,1, 11.9,1,1, 9.796, 10483.735, 409.027, 52875.727 25/05/09,20:29:57,09,09,1, 11.9,1,1, 9.796, 10483.737, 409.025, 52875.736 25/05/09,20:29:57,10,09,1, 11.9,1,1, 9.796, 10483.721, 409.055, 52875.767 25/05/09,20:29:57,11,09,1, 11.9,1,1, 9.796, 10483.743, 409.054, 52875.756 25/05/09,20:29:57,12,09,1, 11.9,1,1, 9.796, 10483.759, 409.049, 52875.789 25/05/09,20:29:57,13,09,1, 11.9,1,1, 9.796, 10483.748, 409.055, 52875.774 25/05/09,20:29:57,14,09,1, 11.9,1,1, 9.796, 10483.762, 409.046, 52875.702 25/05/09,20:29:57,15,09,1, 11.9,1,1, 9.796, 10483.756, 409.033, 52875.704 25/05/09,20:29:57,16,09,1, 11.9,1,1, 9.796, 10483.744, 409.046, 52875.776 25/05/09,20:29:57,17,09,1, 11.9,1,1, 9.796, 10483.767, 409.043, 52875.703 25/05/09,20:29:57,18,09,1, 11.9,1,1, 9.796, 10483.763, 409.061, 52875.713 25/05/09,20:29:57,19,09,1, 11.9,1,1, 9.796, 10483.774, 409.062, 52875.808 25/05/09,20:29:58,00,09,1, 11.9,1,1, 9.795, 10483.768, 409.062, 52875.808 25/05/09,20:29:58,01,09,1, 11.9,1,1, 9.795, 10483.773, 409.049, 52875.725 25/05/09,20:29:58,02,09,1, 11.9,1,1, 9.795, 10483.778, 409.032, 52875.711 25/05/09,20:29:58,03,09,1, 11.9,1,1, 9.795, 10483.768, 409.027, 52875.721 25/05/09,20:29:58,04,09,1, 11.9,1,1, 9.795, 10483.785, 409.017, 52875.829 25/05/09,20:29:58,05,09,1, 11.9,1,1, 9.795, 10483.786, 409.058, 52875.824 25/05/09,20:29:58,06,09,1, 11.9,1,1, 9.795, 10483.802, 409.054, 52875.742 25/05/09,20:29:58,07,09,1, 11.9,1,1, 9.795, 10483.838, 409.028, 52875.778 25/05/09,20:29:58,08,09,1, 11.9,1,1, 9.795, 10483.802, 409.037, 52875.763 25/05/09,20:29:58,09,09,1, 11.9,1,1, 9.795, 10483.807, 409.041, 52875.710 25/05/09,20:29:58,10,09,1, 11.9,1,1, 9.795, 10483.824, 409.042, 52875.807 25/05/09,20:29:58,11,09,1, 11.9,1,1, 9.795, 10483.835, 409.043, 52875.759 25/05/09,20:29:58,12,09,1, 11.9,1,1, 9.795, 10483.855, 409.058, 52875.876 25/05/09,20:29:58,13,09,1, 11.9,1,1, 9.795, 10483.840, 409.070, 52875.767 25/05/09,20:29:58,14,09,1, 11.9,1,1, 9.795, 10483.815, 409.058, 52875.857 25/05/09,20:29:58,15,09,1, 11.9,1,1, 9.795, 10483.849, 409.056, 52875.792 25/05/09,20:29:58,16,09,1, 11.9,1,1, 9.795, 10483.853, 409.059, 52875.808 25/05/09,20:29:58,17,09,1, 11.9,1,1, 9.795, 10483.836, 409.081, 52875.745 25/05/09,20:29:58,18,09,1, 11.9,1,1, 9.795, 10483.879, 409.072, 52875.771 25/05/09,20:29:58,19,09,1, 11.9,1,1, 9.795, 10483.875, 409.077, 52875.838 25/05/09,20:29:59,00,10,1, 11.9,1,1, 9.797, 10483.868, 409.077, 52875.838 25/05/09,20:29:59,01,10,1, 11.9,1,1, 9.797, 10483.862, 409.079, 52875.772 25/05/09,20:29:59,02,10,1, 11.9,1,1, 9.797, 10483.866, 409.091, 52875.850 25/05/09,20:29:59,03,10,1, 11.9,1,1, 9.797, 10483.865, 409.095, 52875.806 25/05/09,20:29:59,04,10,1, 11.9,1,1, 9.797, 10483.879, 409.081, 52875.836 25/05/09,20:29:59,05,10,1, 11.9,1,1, 9.797, 10483.883, 409.071, 52875.783 25/05/09,20:29:59,06,10,1, 11.9,1,1, 9.797, 10483.874, 409.104, 52875.819 25/05/09,20:29:59,07,10,1, 11.9,1,1, 9.797, 10483.892, 409.080, 52875.777 25/05/09,20:29:59,08,10,1, 11.9,1,1, 9.797, 10483.911, 409.089, 52875.854 25/05/09,20:29:59,09,10,1, 11.9,1,1, 9.797, 10483.905, 409.090, 52875.779 25/05/09,20:29:59,10,10,1, 11.9,1,1, 9.797, 10483.900, 409.084, 52875.784 25/05/09,20:29:59,11,10,1, 11.9,1,1, 9.797, 10483.906, 409.094, 52875.786 25/05/09,20:29:59,12,10,1, 11.9,1,1, 9.797, 10483.909, 409.075, 52875.759 25/05/09,20:29:59,13,10,1, 11.9,1,1, 9.797, 10483.894, 409.100, 52875.875 25/05/09,20:29:59,14,10,1, 11.9,1,1, 9.797, 10483.916, 409.107, 52875.837 25/05/09,20:29:59,15,10,1, 11.9,1,1, 9.797, 10483.907, 409.134, 52875.841 25/05/09,20:29:59,16,10,1, 11.9,1,1, 9.797, 10483.926, 409.115, 52875.812 25/05/09,20:29:59,17,10,1, 11.9,1,1, 9.797, 10483.981, 409.083, 52875.659 25/05/09,20:29:59,18,10,1, 11.9,1,1, 9.797, 10483.911, 409.116, 52875.863 25/05/09,20:29:59,19,10,1, 11.9,1,1, 9.797, 10483.963, 409.109, 52875.684 25/05/09,20:30:00,00,09,1, 11.9,1,1, 9.794, 10483.960, 409.109, 52875.684 25/05/09,20:30:00,01,09,1, 11.9,1,1, 9.794, 10483.923, 409.139, 52875.842 25/05/09,20:30:00,02,09,1, 11.9,1,1, 9.794, 10483.924, 409.058, 52875.707 25/05/09,20:30:00,03,09,1, 11.9,1,1, 9.794, 10483.941, 409.156, 52875.729 25/05/09,20:30:00,04,09,1, 11.9,1,1, 9.794, 10483.953, 409.148, 52875.799 25/05/09,20:30:00,05,09,1, 11.9,1,1, 9.794, 10483.911, 409.070, 52875.686 25/05/09,20:30:00,06,09,1, 11.9,1,1, 9.794, 10483.934, 409.139, 52875.674 25/05/09,20:30:00,07,09,1, 11.9,1,1, 9.794, 10483.945, 409.118, 52875.726 25/05/09,20:30:00,08,09,1, 11.9,1,1, 9.794, 10483.911, 409.066, 52875.702 25/05/09,20:30:00,09,09,1, 11.9,1,1, 9.794, 10483.964, 409.152, 52875.786 25/05/09,20:30:00,10,09,1, 11.9,1,1, 9.794, 10483.991, 409.172, 52875.751 25/05/09,20:30:00,11,09,1, 11.9,1,1, 9.794, 10483.972, 409.082, 52875.722 25/05/09,20:30:00,12,09,1, 11.9,1,1, 9.794, 10483.969, 409.139, 52875.779 25/05/09,20:30:00,13,09,1, 11.9,1,1, 9.794, 10483.995, 409.157, 52875.727 25/05/09,20:30:00,14,09,1, 11.9,1,1, 9.794, 10483.951, 409.115, 52875.748 25/05/09,20:30:00,15,09,1, 11.9,1,1, 9.794, 10483.996, 409.152, 52875.788 25/05/09,20:30:00,16,09,1, 11.9,1,1, 9.794, 10484.028, 409.177, 52875.740 25/05/09,20:30:00,17,09,1, 11.9,1,1, 9.794, 10483.988, 409.088, 52875.720 25/05/09,20:30:00,18,09,1, 11.9,1,1, 9.794, 10484.010, 409.139, 52875.758 25/05/09,20:30:00,19,09,1, 11.9,1,1, 9.794, 10484.016, 409.185, 52875.759 25/05/09,20:30:01,00,10,1, 12.0,1,1, 9.797, 10484.010, 409.185, 52875.759 25/05/09,20:30:01,01,10,1, 12.0,1,1, 9.797, 10483.986, 409.158, 52875.737 25/05/09,20:30:01,02,10,1, 12.0,1,1, 9.797, 10484.030, 409.210, 52875.800 25/05/09,20:30:01,03,10,1, 12.0,1,1, 9.797, 10483.997, 409.097, 52875.688 25/05/09,20:30:01,04,10,1, 12.0,1,1, 9.797, 10484.044, 409.151, 52875.759 25/05/09,20:30:01,05,10,1, 12.0,1,1, 9.797, 10484.048, 409.192, 52875.747 25/05/09,20:30:01,06,10,1, 12.0,1,1, 9.797, 10484.018, 409.121, 52875.804 25/05/09,20:30:01,07,10,1, 12.0,1,1, 9.797, 10484.038, 409.145, 52875.702 25/05/09,20:30:01,08,10,1, 12.0,1,1, 9.797, 10484.058, 409.218, 52875.793 25/05/09,20:30:01,09,10,1, 12.0,1,1, 9.797, 10484.046, 409.111, 52875.691 25/05/09,20:30:01,10,10,1, 12.0,1,1, 9.797, 10484.044, 409.146, 52875.823 25/05/09,20:30:01,11,10,1, 12.0,1,1, 9.797, 10484.061, 409.239, 52875.821 25/05/09,20:30:01,12,10,1, 12.0,1,1, 9.797, 10484.065, 409.122, 52875.687 25/05/09,20:30:01,13,10,1, 12.0,1,1, 9.797, 10484.046, 409.155, 52875.754 25/05/09,20:30:01,14,10,1, 12.0,1,1, 9.797, 10484.079, 409.237, 52875.837 25/05/09,20:30:01,15,10,1, 12.0,1,1, 9.797, 10484.066, 409.171, 52875.797 25/05/09,20:30:01,16,10,1, 12.0,1,1, 9.797, 10484.066, 409.157, 52875.772 25/05/09,20:30:01,17,10,1, 12.0,1,1, 9.797, 10484.100, 409.243, 52875.799 25/05/09,20:30:01,18,10,1, 12.0,1,1, 9.797, 10484.103, 409.198, 52875.815 25/05/09,20:30:01,19,10,1, 12.0,1,1, 9.797, 10484.077, 409.150, 52875.777 25/05/09,20:30:02,00,09,1, 12.0,1,1, 9.794, 10484.077, 409.150, 52875.777 25/05/09,20:30:02,01,09,1, 12.0,1,1, 9.794, 10484.104, 409.207, 52875.833 25/05/09,20:30:02,02,09,1, 12.0,1,1, 9.794, 10484.110, 409.155, 52875.725 25/05/09,20:30:02,03,09,1, 12.0,1,1, 9.794, 10484.148, 409.254, 52875.845 25/05/09,20:30:02,04,09,1, 12.0,1,1, 9.794, 10484.134, 409.205, 52875.748 25/05/09,20:30:02,05,09,1, 12.0,1,1, 9.794, 10484.112, 409.154, 52875.756 25/05/09,20:30:02,06,09,1, 12.0,1,1, 9.794, 10484.136, 409.235, 52875.818 25/05/09,20:30:02,07,09,1, 12.0,1,1, 9.794, 10484.137, 409.221, 52875.836 25/05/09,20:30:02,08,09,1, 12.0,1,1, 9.794, 10484.115, 409.188, 52875.795 25/05/09,20:30:02,09,09,1, 12.0,1,1, 9.794, 10484.153, 409.252, 52875.815 25/05/09,20:30:02,10,09,1, 12.0,1,1, 9.794, 10484.148, 409.227, 52875.810 25/05/09,20:30:02,11,09,1, 12.0,1,1, 9.794, 10484.115, 409.148, 52875.748 25/05/09,20:30:02,12,09,1, 12.0,1,1, 9.794, 10484.171, 409.279, 52875.816 25/05/09,20:30:02,13,09,1, 12.0,1,1, 9.794, 10484.158, 409.237, 52875.846 25/05/09,20:30:02,14,09,1, 12.0,1,1, 9.794, 10484.142, 409.174, 52875.719 25/05/09,20:30:02,15,09,1, 12.0,1,1, 9.794, 10484.148, 409.261, 52875.813 25/05/09,20:30:02,16,09,1, 12.0,1,1, 9.794, 10484.184, 409.241, 52875.774 25/05/09,20:30:02,17,09,1, 12.0,1,1, 9.794, 10484.150, 409.189, 52875.826 25/05/09,20:30:02,18,09,1, 12.0,1,1, 9.794, 10484.196, 409.270, 52875.834 25/05/09,20:30:02,19,09,1, 12.0,1,1, 9.794, 10484.208, 409.251, 52875.837 25/05/09,20:30:03,00,09,1, 11.9,1,1, 9.797, 10484.202, 409.251, 52875.837 25/05/09,20:30:03,01,09,1, 11.9,1,1, 9.797, 10484.182, 409.279, 52875.872 25/05/09,20:30:03,02,09,1, 11.9,1,1, 9.797, 10484.171, 409.237, 52875.850 25/05/09,20:30:03,03,09,1, 11.9,1,1, 9.797, 10484.171, 409.209, 52875.798 25/05/09,20:30:03,04,09,1, 11.9,1,1, 9.797, 10484.202, 409.273, 52875.873 25/05/09,20:30:03,05,09,1, 11.9,1,1, 9.797, 10484.206, 409.256, 52875.860 25/05/09,20:30:03,06,09,1, 11.9,1,1, 9.797, 10484.185, 409.213, 52875.771 25/05/09,20:30:03,07,09,1, 11.9,1,1, 9.797, 10484.219, 409.271, 52875.885 25/05/09,20:30:03,08,09,1, 11.9,1,1, 9.797, 10484.217, 409.273, 52875.909 25/05/09,20:30:03,09,09,1, 11.9,1,1, 9.797, 10484.225, 409.209, 52875.793 25/05/09,20:30:03,10,09,1, 11.9,1,1, 9.797, 10484.215, 409.300, 52875.886 25/05/09,20:30:03,11,09,1, 11.9,1,1, 9.797, 10484.224, 409.284, 52875.849 25/05/09,20:30:03,12,09,1, 11.9,1,1, 9.797, 10484.216, 409.200, 52875.761 25/05/09,20:30:03,13,09,1, 11.9,1,1, 9.797, 10484.255, 409.297, 52875.854 25/05/09,20:30:03,14,09,1, 11.9,1,1, 9.797, 10484.245, 409.303, 52875.904 25/05/09,20:30:03,15,09,1, 11.9,1,1, 9.797, 10484.244, 409.231, 52875.807 25/05/09,20:30:03,16,09,1, 11.9,1,1, 9.797, 10484.241, 409.290, 52875.916 25/05/09,20:30:03,17,09,1, 11.9,1,1, 9.797, 10484.271, 409.328, 52875.929 25/05/09,20:30:03,18,09,1, 11.9,1,1, 9.797, 10484.219, 409.215, 52875.785 25/05/09,20:30:03,19,09,1, 11.9,1,1, 9.797, 10484.256, 409.303, 52875.860 25/05/09,20:30:04,00,10,1, 12.0,1,1, 9.795, 10484.252, 409.303, 52875.860 25/05/09,20:30:04,01,10,1, 12.0,1,1, 9.795, 10484.289, 409.274, 52875.845 25/05/09,20:30:04,02,10,1, 12.0,1,1, 9.795, 10484.264, 409.301, 52875.848 25/05/09,20:30:04,03,10,1, 12.0,1,1, 9.795, 10484.308, 409.320, 52875.918 25/05/09,20:30:04,04,10,1, 12.0,1,1, 9.795, 10484.279, 409.267, 52875.873 25/05/09,20:30:04,05,10,1, 12.0,1,1, 9.795, 10484.274, 409.326, 52875.913 25/05/09,20:30:04,06,10,1, 12.0,1,1, 9.795, 10484.310, 409.348, 52875.901 25/05/09,20:30:04,07,10,1, 12.0,1,1, 9.795, 10484.281, 409.279, 52875.903 25/05/09,20:30:04,08,10,1, 12.0,1,1, 9.795, 10484.282, 409.316, 52875.874 25/05/09,20:30:04,09,10,1, 12.0,1,1, 9.795, 10484.313, 409.338, 52875.915 25/05/09,20:30:04,10,10,1, 12.0,1,1, 9.795, 10484.290, 409.271, 52875.854 25/05/09,20:30:04,11,10,1, 12.0,1,1, 9.795, 10484.307, 409.335, 52875.943 25/05/09,20:30:04,12,10,1, 12.0,1,1, 9.795, 10484.330, 409.388, 52875.987 25/05/09,20:30:04,13,10,1, 12.0,1,1, 9.795, 10484.299, 409.306, 52875.926 25/05/09,20:30:04,14,10,1, 12.0,1,1, 9.795, 10484.318, 409.336, 52875.879 25/05/09,20:30:04,15,10,1, 12.0,1,1, 9.795, 10484.330, 409.370, 52875.878 25/05/09,20:30:04,16,10,1, 12.0,1,1, 9.795, 10484.348, 409.305, 52875.876 25/05/09,20:30:04,17,10,1, 12.0,1,1, 9.795, 10484.319, 409.344, 52875.864 25/05/09,20:30:04,18,10,1, 12.0,1,1, 9.795, 10484.349, 409.387, 52875.966 25/05/09,20:30:04,19,10,1, 12.0,1,1, 9.795, 10484.336, 409.292, 52875.899 25/05/09,20:30:05,00,10,1, 12.0,1,1, 9.794, 10484.335, 409.292, 52875.899 25/05/09,20:30:05,01,10,1, 12.0,1,1, 9.794, 10484.345, 409.397, 52875.992 25/05/09,20:30:05,02,10,1, 12.0,1,1, 9.794, 10484.348, 409.333, 52875.949 25/05/09,20:30:05,03,10,1, 12.0,1,1, 9.794, 10484.353, 409.336, 52875.934 25/05/09,20:30:05,04,10,1, 12.0,1,1, 9.794, 10484.386, 409.386, 52876.024 25/05/09,20:30:05,05,10,1, 12.0,1,1, 9.794, 10484.357, 409.277, 52875.955 25/05/09,20:30:05,06,10,1, 12.0,1,1, 9.794, 10484.371, 409.357, 52875.913 25/05/09,20:30:05,07,10,1, 12.0,1,1, 9.794, 10484.402, 409.368, 52875.997 25/05/09,20:30:05,08,10,1, 12.0,1,1, 9.794, 10484.389, 409.314, 52875.886 25/05/09,20:30:05,09,10,1, 12.0,1,1, 9.794, 10484.378, 409.363, 52876.010 25/05/09,20:30:05,10,10,1, 12.0,1,1, 9.794, 10484.417, 409.366, 52876.005 25/05/09,20:30:05,11,10,1, 12.0,1,1, 9.794, 10484.352, 409.311, 52875.892 25/05/09,20:30:05,12,10,1, 12.0,1,1, 9.794, 10484.389, 409.346, 52875.935 25/05/09,20:30:05,13,10,1, 12.0,1,1, 9.794, 10484.419, 409.368, 52875.974 25/05/09,20:30:05,14,10,1, 12.0,1,1, 9.794, 10484.391, 409.326, 52875.867 25/05/09,20:30:05,15,10,1, 12.0,1,1, 9.794, 10484.405, 409.380, 52875.958 25/05/09,20:30:05,16,10,1, 12.0,1,1, 9.794, 10484.426, 409.409, 52875.910 25/05/09,20:30:05,17,10,1, 12.0,1,1, 9.794, 10484.393, 409.335, 52875.910 25/05/09,20:30:05,18,10,1, 12.0,1,1, 9.794, 10484.415, 409.361, 52875.878 25/05/09,20:30:05,19,10,1, 12.0,1,1, 9.794, 10484.433, 409.419, 52875.972 25/05/09,20:30:06,00,10,1, 11.9,1,1, 9.796, 10484.427, 409.419, 52875.972 25/05/09,20:30:06,01,10,1, 11.9,1,1, 9.796, 10484.424, 409.397, 52875.977 25/05/09,20:30:06,02,10,1, 11.9,1,1, 9.796, 10484.443, 409.428, 52875.965 25/05/09,20:30:06,03,10,1, 11.9,1,1, 9.796, 10484.443, 409.307, 52875.901 25/05/09,20:30:06,04,10,1, 11.9,1,1, 9.796, 10484.429, 409.412, 52875.988 25/05/09,20:30:06,05,10,1, 11.9,1,1, 9.796, 10484.471, 409.441, 52875.996 25/05/09,20:30:06,06,10,1, 11.9,1,1, 9.796, 10484.445, 409.357, 52875.960 25/05/09,20:30:06,07,10,1, 11.9,1,1, 9.796, 10484.446, 409.385, 52875.960 25/05/09,20:30:06,08,10,1, 11.9,1,1, 9.796, 10484.490, 409.394, 52875.948 25/05/09,20:30:06,09,10,1, 11.9,1,1, 9.796, 10484.461, 409.339, 52875.956 25/05/09,20:30:06,10,10,1, 11.9,1,1, 9.796, 10484.480, 409.416, 52875.983 25/05/09,20:30:06,11,10,1, 11.9,1,1, 9.796, 10484.498, 409.446, 52875.956 25/05/09,20:30:06,12,10,1, 11.9,1,1, 9.796, 10484.467, 409.354, 52875.878 25/05/09,20:30:06,13,10,1, 11.9,1,1, 9.796, 10484.477, 409.399, 52876.003 25/05/09,20:30:06,14,10,1, 11.9,1,1, 9.796, 10484.509, 409.429, 52875.940 25/05/09,20:30:06,15,10,1, 11.9,1,1, 9.796, 10484.485, 409.354, 52875.975 25/05/09,20:30:06,16,10,1, 11.9,1,1, 9.796, 10484.510, 409.420, 52875.960 25/05/09,20:30:06,17,10,1, 11.9,1,1, 9.796, 10484.510, 409.458, 52876.036 25/05/09,20:30:06,18,10,1, 11.9,1,1, 9.796, 10484.476, 409.368, 52875.888 25/05/09,20:30:06,19,10,1, 11.9,1,1, 9.796, 10484.519, 409.433, 52875.967 25/05/09,20:30:07,00,10,1, 11.9,1,1, 9.795, 10484.511, 409.433, 52875.967 25/05/09,20:30:07,01,10,1, 11.9,1,1, 9.795, 10484.495, 409.377, 52875.989 25/05/09,20:30:07,02,10,1, 11.9,1,1, 9.795, 10484.504, 409.439, 52876.037 25/05/09,20:30:07,03,10,1, 11.9,1,1, 9.795, 10484.521, 409.450, 52875.964 25/05/09,20:30:07,04,10,1, 11.9,1,1, 9.795, 10484.523, 409.352, 52875.841 25/05/09,20:30:07,05,10,1, 11.9,1,1, 9.795, 10484.515, 409.423, 52876.049 25/05/09,20:30:07,06,10,1, 11.9,1,1, 9.795, 10484.526, 409.464, 52876.063 25/05/09,20:30:07,07,10,1, 11.9,1,1, 9.795, 10484.542, 409.359, 52875.790 25/05/09,20:30:07,08,10,1, 11.9,1,1, 9.795, 10484.555, 409.421, 52875.946 25/05/09,20:30:07,09,10,1, 11.9,1,1, 9.795, 10484.549, 409.472, 52876.022 25/05/09,20:30:07,10,10,1, 11.9,1,1, 9.795, 10484.542, 409.376, 52875.961 25/05/09,20:30:07,11,10,1, 11.9,1,1, 9.795, 10484.540, 409.441, 52876.027 25/05/09,20:30:07,12,10,1, 11.9,1,1, 9.795, 10484.579, 409.467, 52875.969 25/05/09,20:30:07,13,10,1, 11.9,1,1, 9.795, 10484.556, 409.404, 52875.971 25/05/09,20:30:07,14,10,1, 11.9,1,1, 9.795, 10484.558, 409.432, 52876.009 25/05/09,20:30:07,15,10,1, 11.9,1,1, 9.795, 10484.576, 409.484, 52876.003 25/05/09,20:30:07,16,10,1, 11.9,1,1, 9.795, 10484.556, 409.390, 52875.891 25/05/09,20:30:07,17,10,1, 11.9,1,1, 9.795, 10484.585, 409.452, 52875.965 25/05/09,20:30:07,18,10,1, 11.9,1,1, 9.795, 10484.600, 409.498, 52876.052 25/05/09,20:30:07,19,10,1, 11.9,1,1, 9.795, 10484.566, 409.413, 52876.070 25/05/09,20:30:08,00,10,1, 12.0,1,1, 9.798, 10484.561, 409.413, 52876.070 25/05/09,20:30:08,01,10,1, 12.0,1,1, 9.798, 10484.624, 409.489, 52876.029 25/05/09,20:30:08,02,10,1, 12.0,1,1, 9.798, 10484.597, 409.409, 52875.906 25/05/09,20:30:08,03,10,1, 12.0,1,1, 9.798, 10484.591, 409.458, 52876.063 25/05/09,20:30:08,04,10,1, 12.0,1,1, 9.798, 10484.610, 409.523, 52876.078 25/05/09,20:30:08,05,10,1, 12.0,1,1, 9.798, 10484.609, 409.411, 52876.006 25/05/09,20:30:08,06,10,1, 12.0,1,1, 9.798, 10484.624, 409.449, 52875.969 25/05/09,20:30:08,07,10,1, 12.0,1,1, 9.798, 10484.621, 409.516, 52876.192 25/05/09,20:30:08,08,10,1, 12.0,1,1, 9.798, 10484.621, 409.443, 52876.044 25/05/09,20:30:08,09,10,1, 12.0,1,1, 9.798, 10484.637, 409.476, 52875.954 25/05/09,20:30:08,10,10,1, 12.0,1,1, 9.798, 10484.675, 409.525, 52876.068 25/05/09,20:30:08,11,10,1, 12.0,1,1, 9.798, 10484.623, 409.413, 52875.998 25/05/09,20:30:08,12,10,1, 12.0,1,1, 9.798, 10484.642, 409.447, 52875.968 25/05/09,20:30:08,13,10,1, 12.0,1,1, 9.798, 10484.654, 409.491, 52876.110 25/05/09,20:30:08,14,10,1, 12.0,1,1, 9.798, 10484.658, 409.451, 52876.017 25/05/09,20:30:08,15,10,1, 12.0,1,1, 9.798, 10484.663, 409.478, 52876.014 25/05/09,20:30:08,16,10,1, 12.0,1,1, 9.798, 10484.672, 409.513, 52876.069 25/05/09,20:30:08,17,10,1, 12.0,1,1, 9.798, 10484.640, 409.496, 52876.066 25/05/09,20:30:08,18,10,1, 12.0,1,1, 9.798, 10484.656, 409.497, 52876.079 25/05/09,20:30:08,19,10,1, 12.0,1,1, 9.798, 10484.696, 409.533, 52876.134 25/05/09,20:30:09,00,10,1, 11.9,1,1, 9.793, 10484.694, 409.533, 52876.134 25/05/09,20:30:09,01,10,1, 11.9,1,1, 9.793, 10484.711, 409.529, 52876.033 25/05/09,20:30:09,02,10,1, 11.9,1,1, 9.793, 10484.719, 409.540, 52876.056 25/05/09,20:30:09,03,10,1, 11.9,1,1, 9.793, 10484.683, 409.477, 52876.057 25/05/09,20:30:09,04,10,1, 11.9,1,1, 9.793, 10484.661, 409.487, 52875.986 25/05/09,20:30:09,05,10,1, 11.9,1,1, 9.793, 10484.711, 409.551, 52876.072 25/05/09,20:30:09,06,10,1, 11.9,1,1, 9.793, 10484.700, 409.478, 52876.034 25/05/09,20:30:09,07,10,1, 11.9,1,1, 9.793, 10484.684, 409.498, 52876.069 25/05/09,20:30:09,08,10,1, 11.9,1,1, 9.793, 10484.734, 409.552, 52876.085 25/05/09,20:30:09,09,10,1, 11.9,1,1, 9.793, 10484.707, 409.462, 52876.009 25/05/09,20:30:09,10,10,1, 11.9,1,1, 9.793, 10484.684, 409.499, 52876.009 25/05/09,20:30:09,11,10,1, 11.9,1,1, 9.793, 10484.735, 409.563, 52876.143 25/05/09,20:30:09,12,10,1, 11.9,1,1, 9.793, 10484.739, 409.513, 52876.064 25/05/09,20:30:09,13,10,1, 11.9,1,1, 9.793, 10484.731, 409.524, 52876.007 25/05/09,20:30:09,14,10,1, 11.9,1,1, 9.793, 10484.755, 409.573, 52876.034 25/05/09,20:30:09,15,10,1, 11.9,1,1, 9.793, 10484.725, 409.505, 52876.087 25/05/09,20:30:09,16,10,1, 11.9,1,1, 9.793, 10484.747, 409.501, 52876.059 25/05/09,20:30:09,17,10,1, 11.9,1,1, 9.793, 10484.762, 409.575, 52876.100 25/05/09,20:30:09,18,10,1, 11.9,1,1, 9.793, 10484.756, 409.520, 52876.105 25/05/09,20:30:09,19,10,1, 11.9,1,1, 9.793, 10484.755, 409.490, 52875.956 25/05/09,20:30:10,00,10,1, 11.9,1,1, 9.790, 10484.753, 409.490, 52875.956 25/05/09,20:30:10,01,10,1, 11.9,1,1, 9.790, 10484.763, 409.504, 52876.019 25/05/09,20:30:10,02,10,1, 11.9,1,1, 9.790, 10484.778, 409.501, 52876.036 25/05/09,20:30:10,03,10,1, 11.9,1,1, 9.790, 10484.794, 409.583, 52876.099 25/05/09,20:30:10,04,10,1, 11.9,1,1, 9.790, 10484.789, 409.510, 52876.047 25/05/09,20:30:10,05,10,1, 11.9,1,1, 9.790, 10484.805, 409.509, 52876.047 25/05/09,20:30:10,06,10,1, 11.9,1,1, 9.790, 10484.804, 409.576, 52876.148 25/05/09,20:30:10,07,10,1, 11.9,1,1, 9.790, 10484.798, 409.516, 52876.066 25/05/09,20:30:10,08,10,1, 11.9,1,1, 9.790, 10484.803, 409.520, 52876.060 25/05/09,20:30:10,09,10,1, 11.9,1,1, 9.790, 10484.818, 409.602, 52876.115 25/05/09,20:30:10,10,10,1, 11.9,1,1, 9.790, 10484.793, 409.523, 52876.121 25/05/09,20:30:10,11,10,1, 11.9,1,1, 9.790, 10484.788, 409.508, 52876.071 25/05/09,20:30:10,12,10,1, 11.9,1,1, 9.790, 10484.860, 409.596, 52876.086 25/05/09,20:30:10,13,10,1, 11.9,1,1, 9.790, 10484.823, 409.560, 52876.088 25/05/09,20:30:10,14,10,1, 11.9,1,1, 9.790, 10484.821, 409.536, 52876.072 25/05/09,20:30:10,15,10,1, 11.9,1,1, 9.790, 10484.851, 409.593, 52876.086 25/05/09,20:30:10,16,10,1, 11.9,1,1, 9.790, 10484.827, 409.550, 52876.104 25/05/09,20:30:10,17,10,1, 11.9,1,1, 9.790, 10484.811, 409.554, 52876.096 25/05/09,20:30:10,18,10,1, 11.9,1,1, 9.790, 10484.851, 409.592, 52876.087 25/05/09,20:30:10,19,10,1, 11.9,1,1, 9.790, 10484.828, 409.548, 52876.094 25/05/09,20:30:11,00,10,1, 11.9,1,1, 9.796, 10484.819, 409.548, 52876.094 25/05/09,20:30:11,01,10,1, 11.9,1,1, 9.796, 10484.886, 409.615, 52876.085 25/05/09,20:30:11,02,10,1, 11.9,1,1, 9.796, 10484.853, 409.536, 52876.067 25/05/09,20:30:11,03,10,1, 11.9,1,1, 9.796, 10484.881, 409.542, 52876.102 25/05/09,20:30:11,04,10,1, 11.9,1,1, 9.796, 10484.881, 409.613, 52876.130 25/05/09,20:30:11,05,10,1, 11.9,1,1, 9.796, 10484.881, 409.561, 52876.086 25/05/09,20:30:11,06,10,1, 11.9,1,1, 9.796, 10484.845, 409.562, 52876.052 25/05/09,20:30:11,07,10,1, 11.9,1,1, 9.796, 10484.924, 409.648, 52876.149 25/05/09,20:30:11,08,10,1, 11.9,1,1, 9.796, 10484.892, 409.561, 52876.023 25/05/09,20:30:11,09,10,1, 11.9,1,1, 9.796, 10484.846, 409.565, 52876.152 25/05/09,20:30:11,10,10,1, 11.9,1,1, 9.796, 10484.906, 409.609, 52876.055 25/05/09,20:30:11,11,10,1, 11.9,1,1, 9.796, 10484.894, 409.560, 52876.113 25/05/09,20:30:11,12,10,1, 11.9,1,1, 9.796, 10484.926, 409.577, 52876.048 25/05/09,20:30:11,13,10,1, 11.9,1,1, 9.796, 10484.951, 409.619, 52876.114 25/05/09,20:30:11,14,10,1, 11.9,1,1, 9.796, 10484.932, 409.549, 52876.064 25/05/09,20:30:11,15,10,1, 11.9,1,1, 9.796, 10484.904, 409.569, 52876.085 25/05/09,20:30:11,16,10,1, 11.9,1,1, 9.796, 10484.957, 409.640, 52876.122 25/05/09,20:30:11,17,10,1, 11.9,1,1, 9.796, 10484.926, 409.568, 52876.118 25/05/09,20:30:11,18,10,1, 11.9,1,1, 9.796, 10484.917, 409.578, 52876.106 25/05/09,20:30:11,19,10,1, 11.9,1,1, 9.796, 10484.957, 409.655, 52876.118 25/05/09,20:30:12,00,10,1, 11.9,1,1, 9.796, 10484.953, 409.655, 52876.118 25/05/09,20:30:12,01,10,1, 11.9,1,1, 9.796, 10484.949, 409.609, 52876.130 25/05/09,20:30:12,02,10,1, 11.9,1,1, 9.796, 10484.988, 409.674, 52876.200 25/05/09,20:30:12,03,10,1, 11.9,1,1, 9.796, 10484.956, 409.571, 52876.043 25/05/09,20:30:12,04,10,1, 11.9,1,1, 9.796, 10484.973, 409.634, 52876.152 25/05/09,20:30:12,05,10,1, 11.9,1,1, 9.796, 10485.006, 409.685, 52876.139 25/05/09,20:30:12,06,10,1, 11.9,1,1, 9.796, 10484.962, 409.578, 52876.088 25/05/09,20:30:12,07,10,1, 11.9,1,1, 9.796, 10484.987, 409.638, 52876.110 25/05/09,20:30:12,08,10,1, 11.9,1,1, 9.796, 10485.009, 409.646, 52876.102 25/05/09,20:30:12,09,10,1, 11.9,1,1, 9.796, 10484.996, 409.582, 52876.069 25/05/09,20:30:12,10,10,1, 11.9,1,1, 9.796, 10484.980, 409.674, 52876.114 25/05/09,20:30:12,11,10,1, 11.9,1,1, 9.796, 10485.021, 409.682, 52876.148 25/05/09,20:30:12,12,10,1, 11.9,1,1, 9.796, 10484.996, 409.581, 52876.025 25/05/09,20:30:12,13,10,1, 11.9,1,1, 9.796, 10485.009, 409.657, 52876.151 25/05/09,20:30:12,14,10,1, 11.9,1,1, 9.796, 10485.022, 409.690, 52876.199 25/05/09,20:30:12,15,10,1, 11.9,1,1, 9.796, 10484.984, 409.630, 52876.097 25/05/09,20:30:12,16,10,1, 11.9,1,1, 9.796, 10485.027, 409.694, 52876.123 25/05/09,20:30:12,17,10,1, 11.9,1,1, 9.796, 10485.027, 409.691, 52876.213 25/05/09,20:30:12,18,10,1, 11.9,1,1, 9.796, 10485.039, 409.591, 52876.036 25/05/09,20:30:12,19,10,1, 11.9,1,1, 9.796, 10485.046, 409.674, 52876.196 25/05/09,20:30:13,00,10,1, 11.8,1,1, 9.794, 10485.045, 409.674, 52876.196 25/05/09,20:30:13,01,10,1, 11.8,1,1, 9.794, 10485.058, 409.610, 52876.059 25/05/09,20:30:13,02,10,1, 11.8,1,1, 9.794, 10485.055, 409.655, 52876.114 25/05/09,20:30:13,03,10,1, 11.8,1,1, 9.794, 10485.077, 409.668, 52876.103 25/05/09,20:30:13,04,10,1, 11.8,1,1, 9.794, 10485.052, 409.633, 52876.163 25/05/09,20:30:13,05,10,1, 11.8,1,1, 9.794, 10485.091, 409.703, 52876.101 25/05/09,20:30:13,06,10,1, 11.8,1,1, 9.794, 10485.071, 409.697, 52876.181 25/05/09,20:30:13,07,10,1, 11.8,1,1, 9.794, 10485.066, 409.599, 52876.076 25/05/09,20:30:13,08,10,1, 11.8,1,1, 9.794, 10485.088, 409.681, 52876.165 25/05/09,20:30:13,09,10,1, 11.8,1,1, 9.794, 10485.105, 409.688, 52876.103 25/05/09,20:30:13,10,10,1, 11.8,1,1, 9.794, 10485.098, 409.620, 52876.098 25/05/09,20:30:13,11,10,1, 11.8,1,1, 9.794, 10485.126, 409.715, 52876.217 25/05/09,20:30:13,12,10,1, 11.8,1,1, 9.794, 10485.120, 409.711, 52876.361 25/05/09,20:30:13,13,10,1, 11.8,1,1, 9.794, 10485.109, 409.636, 52876.110 25/05/09,20:30:13,14,10,1, 11.8,1,1, 9.794, 10485.152, 409.716, 52876.077 25/05/09,20:30:13,15,10,1, 11.8,1,1, 9.794, 10485.136, 409.672, 52876.105 25/05/09,20:30:13,16,10,1, 11.8,1,1, 9.794, 10485.139, 409.636, 52876.120 25/05/09,20:30:13,17,10,1, 11.8,1,1, 9.794, 10485.144, 409.751, 52876.200 25/05/09,20:30:13,18,10,1, 11.8,1,1, 9.794, 10485.161, 409.718, 52876.130 25/05/09,20:30:13,19,10,1, 11.8,1,1, 9.794, 10485.153, 409.701, 52876.149 25/05/09,20:30:14,00,09,1, 11.9,1,1, 9.794, 10485.145, 409.701, 52876.149 25/05/09,20:30:14,01,09,1, 11.9,1,1, 9.794, 10485.164, 409.683, 52876.131 25/05/09,20:30:14,02,09,1, 11.9,1,1, 9.794, 10485.173, 409.662, 52876.148 25/05/09,20:30:14,03,09,1, 11.9,1,1, 9.794, 10485.181, 409.736, 52876.199 25/05/09,20:30:14,04,09,1, 11.9,1,1, 9.794, 10485.177, 409.700, 52876.160 25/05/09,20:30:14,05,09,1, 11.9,1,1, 9.794, 10485.176, 409.669, 52876.117 25/05/09,20:30:14,06,09,1, 11.9,1,1, 9.794, 10485.216, 409.777, 52876.250 25/05/09,20:30:14,07,09,1, 11.9,1,1, 9.794, 10485.191, 409.684, 52876.160 25/05/09,20:30:14,08,09,1, 11.9,1,1, 9.794, 10485.169, 409.674, 52876.112 25/05/09,20:30:14,09,09,1, 11.9,1,1, 9.794, 10485.232, 409.773, 52876.244 25/05/09,20:30:14,10,09,1, 11.9,1,1, 9.794, 10485.177, 409.694, 52876.125 25/05/09,20:30:14,11,09,1, 11.9,1,1, 9.794, 10485.192, 409.718, 52876.118 25/05/09,20:30:14,12,09,1, 11.9,1,1, 9.794, 10485.226, 409.812, 52876.268 25/05/09,20:30:14,13,09,1, 11.9,1,1, 9.794, 10485.213, 409.718, 52876.213 25/05/09,20:30:14,14,09,1, 11.9,1,1, 9.794, 10485.214, 409.732, 52876.201 25/05/09,20:30:14,15,09,1, 11.9,1,1, 9.794, 10485.264, 409.784, 52876.166 25/05/09,20:30:14,16,09,1, 11.9,1,1, 9.794, 10485.261, 409.713, 52876.122 25/05/09,20:30:14,17,09,1, 11.9,1,1, 9.794, 10485.243, 409.715, 52876.088 25/05/09,20:30:14,18,09,1, 11.9,1,1, 9.794, 10485.297, 409.775, 52876.181 25/05/09,20:30:14,19,09,1, 11.9,1,1, 9.794, 10485.289, 409.696, 52876.167 25/05/09,20:30:15,00,10,1, 11.9,1,1, 9.794, 10485.287, 409.696, 52876.167 25/05/09,20:30:15,01,10,1, 11.9,1,1, 9.794, 10485.304, 409.782, 52876.221 25/05/09,20:30:15,02,10,1, 11.9,1,1, 9.794, 10485.285, 409.719, 52876.170 25/05/09,20:30:15,03,10,1, 11.9,1,1, 9.794, 10485.307, 409.714, 52876.110 25/05/09,20:30:15,04,10,1, 11.9,1,1, 9.794, 10485.331, 409.817, 52876.202 25/05/09,20:30:15,05,10,1, 11.9,1,1, 9.794, 10485.316, 409.698, 52876.123 25/05/09,20:30:15,06,10,1, 11.9,1,1, 9.794, 10485.304, 409.724, 52876.125 25/05/09,20:30:15,07,10,1, 11.9,1,1, 9.794, 10485.345, 409.790, 52876.214 25/05/09,20:30:15,08,10,1, 11.9,1,1, 9.794, 10485.310, 409.726, 52876.155 25/05/09,20:30:15,09,10,1, 11.9,1,1, 9.794, 10485.329, 409.737, 52876.163 25/05/09,20:30:15,10,10,1, 11.9,1,1, 9.794, 10485.365, 409.792, 52876.202 25/05/09,20:30:15,11,10,1, 11.9,1,1, 9.794, 10485.352, 409.728, 52876.140 25/05/09,20:30:15,12,10,1, 11.9,1,1, 9.794, 10485.359, 409.784, 52876.144 25/05/09,20:30:15,13,10,1, 11.9,1,1, 9.794, 10485.382, 409.812, 52876.236 25/05/09,20:30:15,14,10,1, 11.9,1,1, 9.794, 10485.355, 409.721, 52876.153 25/05/09,20:30:15,15,10,1, 11.9,1,1, 9.794, 10485.373, 409.770, 52876.158 25/05/09,20:30:15,16,10,1, 11.9,1,1, 9.794, 10485.406, 409.789, 52876.134 25/05/09,20:30:15,17,10,1, 11.9,1,1, 9.794, 10485.355, 409.723, 52876.095 25/05/09,20:30:15,18,10,1, 11.9,1,1, 9.794, 10485.388, 409.802, 52876.239 25/05/09,20:30:15,19,10,1, 11.9,1,1, 9.794, 10485.419, 409.814, 52876.139 25/05/09,20:30:16,00,10,1, 11.9,1,1, 9.794, 10485.412, 409.814, 52876.139 25/05/09,20:30:16,01,10,1, 11.9,1,1, 9.794, 10485.429, 409.818, 52876.184 25/05/09,20:30:16,02,10,1, 11.9,1,1, 9.794, 10485.392, 409.797, 52876.098 25/05/09,20:30:16,03,10,1, 11.9,1,1, 9.794, 10485.400, 409.733, 52876.146 25/05/09,20:30:16,04,10,1, 11.9,1,1, 9.794, 10485.436, 409.834, 52876.209 25/05/09,20:30:16,05,10,1, 11.9,1,1, 9.794, 10485.459, 409.825, 52876.167 25/05/09,20:30:16,06,10,1, 11.9,1,1, 9.794, 10485.428, 409.778, 52876.171 25/05/09,20:30:16,07,10,1, 11.9,1,1, 9.794, 10485.429, 409.820, 52875.994 25/05/09,20:30:16,08,10,1, 11.9,1,1, 9.794, 10485.423, 409.821, 52876.272 25/05/09,20:30:16,09,10,1, 11.9,1,1, 9.794, 10485.408, 409.773, 52876.271 25/05/09,20:30:16,10,10,1, 11.9,1,1, 9.794, 10485.469, 409.851, 52876.219 25/05/09,20:30:16,11,10,1, 11.9,1,1, 9.794, 10485.424, 409.799, 52876.157 25/05/09,20:30:16,12,10,1, 11.9,1,1, 9.794, 10485.466, 409.759, 52876.218 25/05/09,20:30:16,13,10,1, 11.9,1,1, 9.794, 10485.475, 409.859, 52876.171 25/05/09,20:30:16,14,10,1, 11.9,1,1, 9.794, 10485.495, 409.821, 52876.120 25/05/09,20:30:16,15,10,1, 11.9,1,1, 9.794, 10485.479, 409.783, 52876.189 25/05/09,20:30:16,16,10,1, 11.9,1,1, 9.794, 10485.506, 409.872, 52876.215 25/05/09,20:30:16,17,10,1, 11.9,1,1, 9.794, 10485.515, 409.836, 52876.138 25/05/09,20:30:16,18,10,1, 11.9,1,1, 9.794, 10485.499, 409.775, 52876.151 25/05/09,20:30:16,19,10,1, 11.9,1,1, 9.794, 10485.514, 409.852, 52876.190 25/05/09,20:30:17,00,09,1, 11.9,1,1, 9.794, 10485.512, 409.852, 52876.190 25/05/09,20:30:17,01,09,1, 11.9,1,1, 9.794, 10485.502, 409.814, 52876.231 25/05/09,20:30:17,02,09,1, 11.9,1,1, 9.794, 10485.554, 409.868, 52876.185 25/05/09,20:30:17,03,09,1, 11.9,1,1, 9.794, 10485.557, 409.861, 52876.270 25/05/09,20:30:17,04,09,1, 11.9,1,1, 9.794, 10485.547, 409.830, 52876.208 25/05/09,20:30:17,05,09,1, 11.9,1,1, 9.794, 10485.544, 409.893, 52876.274 25/05/09,20:30:17,06,09,1, 11.9,1,1, 9.794, 10485.573, 409.880, 52876.162 25/05/09,20:30:17,07,09,1, 11.9,1,1, 9.794, 10485.545, 409.826, 52876.219 25/05/09,20:30:17,08,09,1, 11.9,1,1, 9.794, 10485.572, 409.927, 52876.196 25/05/09,20:30:17,09,09,1, 11.9,1,1, 9.794, 10485.583, 409.909, 52876.191 25/05/09,20:30:17,10,09,1, 11.9,1,1, 9.794, 10485.552, 409.833, 52876.232 25/05/09,20:30:17,11,09,1, 11.9,1,1, 9.794, 10485.587, 409.889, 52876.230 25/05/09,20:30:17,12,09,1, 11.9,1,1, 9.794, 10485.592, 409.928, 52876.249 25/05/09,20:30:17,13,09,1, 11.9,1,1, 9.794, 10485.582, 409.856, 52876.212 25/05/09,20:30:17,14,09,1, 11.9,1,1, 9.794, 10485.609, 409.916, 52876.255 25/05/09,20:30:17,15,09,1, 11.9,1,1, 9.794, 10485.600, 409.897, 52876.215 25/05/09,20:30:17,16,09,1, 11.9,1,1, 9.794, 10485.589, 409.833, 52876.172 25/05/09,20:30:17,17,09,1, 11.9,1,1, 9.794, 10485.591, 409.933, 52876.211 25/05/09,20:30:17,18,09,1, 11.9,1,1, 9.794, 10485.626, 409.936, 52876.244 25/05/09,20:30:17,19,09,1, 11.9,1,1, 9.794, 10485.623, 409.859, 52876.188 25/05/09,20:30:18,00,08,1, 11.9,1,1, 9.790, 10485.620, 409.859, 52876.188 25/05/09,20:30:18,01,08,1, 11.9,1,1, 9.790, 10485.631, 409.915, 52876.234 25/05/09,20:30:18,02,08,1, 11.9,1,1, 9.790, 10485.616, 409.873, 52876.183 25/05/09,20:30:18,03,08,1, 11.9,1,1, 9.790, 10485.673, 409.935, 52876.180 25/05/09,20:30:18,04,08,1, 11.9,1,1, 9.790, 10485.682, 409.925, 52876.258 25/05/09,20:30:18,05,08,1, 11.9,1,1, 9.790, 10485.664, 409.872, 52876.194 25/05/09,20:30:18,06,08,1, 11.9,1,1, 9.790, 10485.687, 409.955, 52876.247 25/05/09,20:30:18,07,08,1, 11.9,1,1, 9.790, 10485.684, 409.927, 52876.227 25/05/09,20:30:18,08,08,1, 11.9,1,1, 9.790, 10485.686, 409.878, 52876.192 25/05/09,20:30:18,09,08,1, 11.9,1,1, 9.790, 10485.706, 409.937, 52876.204 25/05/09,20:30:18,10,08,1, 11.9,1,1, 9.790, 10485.705, 409.935, 52876.340 25/05/09,20:30:18,11,08,1, 11.9,1,1, 9.790, 10485.692, 409.877, 52876.218 25/05/09,20:30:18,12,08,1, 11.9,1,1, 9.790, 10485.708, 409.931, 52876.206 25/05/09,20:30:18,13,08,1, 11.9,1,1, 9.790, 10485.715, 409.947, 52876.270 25/05/09,20:30:18,14,08,1, 11.9,1,1, 9.790, 10485.709, 409.910, 52876.268 25/05/09,20:30:18,15,08,1, 11.9,1,1, 9.790, 10485.734, 409.968, 52876.299 25/05/09,20:30:18,16,08,1, 11.9,1,1, 9.790, 10485.744, 409.946, 52876.261 25/05/09,20:30:18,17,08,1, 11.9,1,1, 9.790, 10485.748, 409.883, 52876.277 25/05/09,20:30:18,18,08,1, 11.9,1,1, 9.790, 10485.755, 409.986, 52876.305 25/05/09,20:30:18,19,08,1, 11.9,1,1, 9.790, 10485.761, 409.925, 52876.239 25/05/09,20:30:19,00,09,1, 11.8,1,1, 9.795, 10485.754, 409.925, 52876.239 25/05/09,20:30:19,01,09,1, 11.8,1,1, 9.795, 10485.767, 409.979, 52876.202 25/05/09,20:30:19,02,09,1, 11.8,1,1, 9.795, 10485.782, 409.955, 52876.275 25/05/09,20:30:19,03,09,1, 11.8,1,1, 9.795, 10485.766, 409.888, 52876.134 25/05/09,20:30:19,04,09,1, 11.8,1,1, 9.795, 10485.797, 409.993, 52876.283 25/05/09,20:30:19,05,09,1, 11.8,1,1, 9.795, 10485.799, 409.959, 52876.255 25/05/09,20:30:19,06,09,1, 11.8,1,1, 9.795, 10485.776, 409.915, 52876.135 25/05/09,20:30:19,07,09,1, 11.8,1,1, 9.795, 10485.817, 410.004, 52876.327 25/05/09,20:30:19,08,09,1, 11.8,1,1, 9.795, 10485.836, 409.959, 52876.214 25/05/09,20:30:19,09,09,1, 11.8,1,1, 9.795, 10485.816, 409.930, 52876.244 25/05/09,20:30:19,10,09,1, 11.8,1,1, 9.795, 10485.853, 409.990, 52876.332 25/05/09,20:30:19,11,09,1, 11.8,1,1, 9.795, 10485.837, 409.950, 52876.266 25/05/09,20:30:19,12,09,1, 11.8,1,1, 9.795, 10485.846, 409.938, 52876.274 25/05/09,20:30:19,13,09,1, 11.8,1,1, 9.795, 10485.874, 410.035, 52876.232 25/05/09,20:30:19,14,09,1, 11.8,1,1, 9.795, 10485.867, 409.997, 52876.181 25/05/09,20:30:19,15,09,1, 11.8,1,1, 9.795, 10485.831, 409.944, 52876.205 25/05/09,20:30:19,16,09,1, 11.8,1,1, 9.795, 10485.890, 410.015, 52876.244 25/05/09,20:30:19,17,09,1, 11.8,1,1, 9.795, 10485.889, 409.948, 52876.232 25/05/09,20:30:19,18,09,1, 11.8,1,1, 9.795, 10485.898, 409.954, 52876.171 25/05/09,20:30:19,19,09,1, 11.8,1,1, 9.795, 10485.887, 410.069, 52876.280 25/05/09,20:30:20,00,09,1, 11.9,1,1, 9.796, 10485.879, 410.069, 52876.280 25/05/09,20:30:20,01,09,1, 11.9,1,1, 9.796, 10485.858, 409.974, 52876.193 25/05/09,20:30:20,02,09,1, 11.9,1,1, 9.796, 10485.923, 410.049, 52876.235 25/05/09,20:30:20,03,09,1, 11.9,1,1, 9.796, 10485.948, 409.984, 52876.304 25/05/09,20:30:20,04,09,1, 11.9,1,1, 9.796, 10485.912, 410.005, 52876.217 25/05/09,20:30:20,05,09,1, 11.9,1,1, 9.796, 10485.933, 410.059, 52876.269 25/05/09,20:30:20,06,09,1, 11.9,1,1, 9.796, 10485.920, 409.990, 52876.195 25/05/09,20:30:20,07,09,1, 11.9,1,1, 9.796, 10485.924, 409.958, 52876.263 25/05/09,20:30:20,08,09,1, 11.9,1,1, 9.796, 10485.986, 410.056, 52876.301 25/05/09,20:30:20,09,09,1, 11.9,1,1, 9.796, 10485.934, 410.006, 52876.349 25/05/09,20:30:20,10,09,1, 11.9,1,1, 9.796, 10485.949, 409.976, 52876.152 25/05/09,20:30:20,11,09,1, 11.9,1,1, 9.796, 10485.973, 410.061, 52876.260 25/05/09,20:30:20,12,09,1, 11.9,1,1, 9.796, 10485.970, 410.017, 52876.301 25/05/09,20:30:20,13,09,1, 11.9,1,1, 9.796, 10485.964, 409.987, 52876.233 25/05/09,20:30:20,14,09,1, 11.9,1,1, 9.796, 10486.021, 410.071, 52876.351 25/05/09,20:30:20,15,09,1, 11.9,1,1, 9.796, 10485.969, 410.024, 52876.301 25/05/09,20:30:20,16,09,1, 11.9,1,1, 9.796, 10486.012, 409.989, 52876.282 25/05/09,20:30:20,17,09,1, 11.9,1,1, 9.796, 10486.008, 410.071, 52876.374 25/05/09,20:30:20,18,09,1, 11.9,1,1, 9.796, 10486.039, 410.018, 52876.266 25/05/09,20:30:20,19,09,1, 11.9,1,1, 9.796, 10485.977, 409.993, 52876.212 25/05/09,20:30:21,00,08,1, 12.0,1,1, 9.793, 10485.971, 409.993, 52876.212 25/05/09,20:30:21,01,08,1, 12.0,1,1, 9.793, 10486.033, 410.040, 52876.200 25/05/09,20:30:21,02,08,1, 12.0,1,1, 9.793, 10486.042, 410.029, 52876.251 25/05/09,20:30:21,03,08,1, 12.0,1,1, 9.793, 10486.058, 410.096, 52876.322 25/05/09,20:30:21,04,08,1, 12.0,1,1, 9.793, 10486.066, 410.031, 52876.274 25/05/09,20:30:21,05,08,1, 12.0,1,1, 9.793, 10486.068, 410.055, 52876.282 25/05/09,20:30:21,06,08,1, 12.0,1,1, 9.793, 10486.079, 410.107, 52876.276 25/05/09,20:30:21,07,08,1, 12.0,1,1, 9.793, 10486.059, 410.068, 52876.262 25/05/09,20:30:21,08,08,1, 12.0,1,1, 9.793, 10486.071, 410.051, 52876.226 25/05/09,20:30:21,09,08,1, 12.0,1,1, 9.793, 10486.086, 410.106, 52876.282 25/05/09,20:30:21,10,08,1, 12.0,1,1, 9.793, 10486.091, 410.047, 52876.233 25/05/09,20:30:21,11,08,1, 12.0,1,1, 9.793, 10486.080, 410.062, 52876.250 25/05/09,20:30:21,12,08,1, 12.0,1,1, 9.793, 10486.107, 410.140, 52876.368 25/05/09,20:30:21,13,08,1, 12.0,1,1, 9.793, 10486.103, 410.056, 52876.322 25/05/09,20:30:21,14,08,1, 12.0,1,1, 9.793, 10486.118, 410.052, 52876.258 25/05/09,20:30:21,15,08,1, 12.0,1,1, 9.793, 10486.118, 410.126, 52876.372 25/05/09,20:30:21,16,08,1, 12.0,1,1, 9.793, 10486.146, 410.064, 52876.270 25/05/09,20:30:21,17,08,1, 12.0,1,1, 9.793, 10486.155, 410.061, 52876.301 25/05/09,20:30:21,18,08,1, 12.0,1,1, 9.793, 10486.139, 410.159, 52876.296 25/05/09,20:30:21,19,08,1, 12.0,1,1, 9.793, 10486.146, 410.081, 52876.292 25/05/09,20:30:22,00,08,1, 11.9,1,1, 9.794, 10486.138, 410.081, 52876.292 25/05/09,20:30:22,01,08,1, 11.9,1,1, 9.794, 10486.151, 410.137, 52876.328 25/05/09,20:30:22,02,08,1, 11.9,1,1, 9.794, 10486.158, 410.081, 52876.248 25/05/09,20:30:22,03,08,1, 11.9,1,1, 9.794, 10486.217, 410.077, 52876.222 25/05/09,20:30:22,04,08,1, 11.9,1,1, 9.794, 10486.171, 410.160, 52876.357 25/05/09,20:30:22,05,08,1, 11.9,1,1, 9.794, 10486.173, 410.091, 52876.292 25/05/09,20:30:22,06,08,1, 11.9,1,1, 9.794, 10486.179, 410.064, 52876.253 25/05/09,20:30:22,07,08,1, 11.9,1,1, 9.794, 10486.221, 410.134, 52876.287 25/05/09,20:30:22,08,08,1, 11.9,1,1, 9.794, 10486.212, 410.087, 52876.292 25/05/09,20:30:22,09,08,1, 11.9,1,1, 9.794, 10486.187, 410.123, 52876.317 25/05/09,20:30:22,10,08,1, 11.9,1,1, 9.794, 10486.228, 410.166, 52876.286 25/05/09,20:30:22,11,08,1, 11.9,1,1, 9.794, 10486.205, 410.108, 52876.252 25/05/09,20:30:22,12,08,1, 11.9,1,1, 9.794, 10486.221, 410.090, 52876.288 25/05/09,20:30:22,13,08,1, 11.9,1,1, 9.794, 10486.242, 410.174, 52876.297 25/05/09,20:30:22,14,08,1, 11.9,1,1, 9.794, 10486.224, 410.122, 52876.256 25/05/09,20:30:22,15,08,1, 11.9,1,1, 9.794, 10486.222, 410.120, 52876.242 25/05/09,20:30:22,16,08,1, 11.9,1,1, 9.794, 10486.284, 410.167, 52876.282 25/05/09,20:30:22,17,08,1, 11.9,1,1, 9.794, 10486.259, 410.103, 52876.282 25/05/09,20:30:22,18,08,1, 11.9,1,1, 9.794, 10486.247, 410.088, 52876.231 25/05/09,20:30:22,19,08,1, 11.9,1,1, 9.794, 10486.250, 410.180, 52876.315 25/05/09,20:30:23,00,09,1, 12.0,1,1, 9.794, 10486.246, 410.180, 52876.315 25/05/09,20:30:23,01,09,1, 12.0,1,1, 9.794, 10486.271, 410.145, 52876.294 25/05/09,20:30:23,02,09,1, 12.0,1,1, 9.794, 10486.309, 410.205, 52876.362 25/05/09,20:30:23,03,09,1, 12.0,1,1, 9.794, 10486.284, 410.132, 52876.309 25/05/09,20:30:23,04,09,1, 12.0,1,1, 9.794, 10486.278, 410.132, 52876.297 25/05/09,20:30:23,05,09,1, 12.0,1,1, 9.794, 10486.324, 410.196, 52876.300 25/05/09,20:30:23,06,09,1, 12.0,1,1, 9.794, 10486.323, 410.166, 52876.287 25/05/09,20:30:23,07,09,1, 12.0,1,1, 9.794, 10486.319, 410.156, 52876.299 25/05/09,20:30:23,08,09,1, 12.0,1,1, 9.794, 10486.342, 410.212, 52876.315 25/05/09,20:30:23,09,09,1, 12.0,1,1, 9.794, 10486.332, 410.145, 52876.270 25/05/09,20:30:23,10,09,1, 12.0,1,1, 9.794, 10486.331, 410.159, 52876.298 25/05/09,20:30:23,11,09,1, 12.0,1,1, 9.794, 10486.353, 410.252, 52876.413 25/05/09,20:30:23,12,09,1, 12.0,1,1, 9.794, 10486.358, 410.180, 52876.264 25/05/09,20:30:23,13,09,1, 12.0,1,1, 9.794, 10486.334, 410.161, 52876.268 25/05/09,20:30:23,14,09,1, 12.0,1,1, 9.794, 10486.365, 410.259, 52876.351 25/05/09,20:30:23,15,09,1, 12.0,1,1, 9.794, 10486.346, 410.176, 52876.310 25/05/09,20:30:23,16,09,1, 12.0,1,1, 9.794, 10486.357, 410.180, 52876.303 25/05/09,20:30:23,17,09,1, 12.0,1,1, 9.794, 10486.379, 410.252, 52876.347 25/05/09,20:30:23,18,09,1, 12.0,1,1, 9.794, 10486.377, 410.192, 52876.329 25/05/09,20:30:23,19,09,1, 12.0,1,1, 9.794, 10486.392, 410.166, 52876.271 25/05/09,20:30:24,00,09,1, 11.9,1,1, 9.790, 10486.388, 410.166, 52876.271 25/05/09,20:30:24,01,09,1, 11.9,1,1, 9.790, 10486.385, 410.195, 52876.330 25/05/09,20:30:24,02,09,1, 11.9,1,1, 9.790, 10486.383, 410.184, 52876.299 25/05/09,20:30:24,03,09,1, 11.9,1,1, 9.790, 10486.415, 410.306, 52876.359 25/05/09,20:30:24,04,09,1, 11.9,1,1, 9.790, 10486.444, 410.231, 52876.341 25/05/09,20:30:24,05,09,1, 11.9,1,1, 9.790, 10486.406, 410.186, 52876.326 25/05/09,20:30:24,06,09,1, 11.9,1,1, 9.790, 10486.436, 410.285, 52876.362 25/05/09,20:30:24,07,09,1, 11.9,1,1, 9.790, 10486.417, 410.238, 52876.385 25/05/09,20:30:24,08,09,1, 11.9,1,1, 9.790, 10486.422, 410.212, 52876.329 25/05/09,20:30:24,09,09,1, 11.9,1,1, 9.790, 10486.432, 410.272, 52876.348 25/05/09,20:30:24,10,09,1, 11.9,1,1, 9.790, 10486.464, 410.232, 52876.342 25/05/09,20:30:24,11,09,1, 11.9,1,1, 9.790, 10486.466, 410.209, 52876.271 25/05/09,20:30:24,12,09,1, 11.9,1,1, 9.790, 10486.481, 410.328, 52876.392 25/05/09,20:30:24,13,09,1, 11.9,1,1, 9.790, 10486.452, 410.284, 52876.369 25/05/09,20:30:24,14,09,1, 11.9,1,1, 9.790, 10486.447, 410.233, 52876.318 25/05/09,20:30:24,15,09,1, 11.9,1,1, 9.790, 10486.497, 410.330, 52876.373 25/05/09,20:30:24,16,09,1, 11.9,1,1, 9.790, 10486.494, 410.271, 52876.346 25/05/09,20:30:24,17,09,1, 11.9,1,1, 9.790, 10486.469, 410.240, 52876.316 25/05/09,20:30:24,18,09,1, 11.9,1,1, 9.790, 10486.498, 410.349, 52876.419 25/05/09,20:30:24,19,09,1, 11.9,1,1, 9.790, 10486.513, 410.308, 52876.389 25/05/09,20:30:25,00,08,1, 11.9,1,1, 9.793, 10486.513, 410.308, 52876.389 25/05/09,20:30:25,01,08,1, 11.9,1,1, 9.793, 10486.514, 410.362, 52876.353 25/05/09,20:30:25,02,08,1, 11.9,1,1, 9.793, 10486.505, 410.319, 52876.360 25/05/09,20:30:25,03,08,1, 11.9,1,1, 9.793, 10486.438, 410.285, 52876.399 25/05/09,20:30:25,04,08,1, 11.9,1,1, 9.793, 10486.555, 410.362, 52876.418 25/05/09,20:30:25,05,08,1, 11.9,1,1, 9.793, 10486.540, 410.365, 52876.392 25/05/09,20:30:25,06,08,1, 11.9,1,1, 9.793, 10486.501, 410.287, 52876.273 25/05/09,20:30:25,07,08,1, 11.9,1,1, 9.793, 10486.539, 410.362, 52876.389 25/05/09,20:30:25,08,08,1, 11.9,1,1, 9.793, 10486.544, 410.367, 52876.353 25/05/09,20:30:25,09,08,1, 11.9,1,1, 9.793, 10486.539, 410.354, 52876.371 25/05/09,20:30:25,10,08,1, 11.9,1,1, 9.793, 10486.551, 410.373, 52876.402 25/05/09,20:30:25,11,08,1, 11.9,1,1, 9.793, 10486.596, 410.417, 52876.410 25/05/09,20:30:25,12,08,1, 11.9,1,1, 9.793, 10486.539, 410.346, 52876.365 25/05/09,20:30:25,13,08,1, 11.9,1,1, 9.793, 10486.565, 410.372, 52876.358 25/05/09,20:30:25,14,08,1, 11.9,1,1, 9.793, 10486.585, 410.399, 52876.404 25/05/09,20:30:25,15,08,1, 11.9,1,1, 9.793, 10486.577, 410.360, 52876.314 25/05/09,20:30:25,16,08,1, 11.9,1,1, 9.793, 10486.562, 410.396, 52876.394 25/05/09,20:30:25,17,08,1, 11.9,1,1, 9.793, 10486.587, 410.403, 52876.390 25/05/09,20:30:25,18,08,1, 11.9,1,1, 9.793, 10486.585, 410.371, 52876.331 25/05/09,20:30:25,19,08,1, 11.9,1,1, 9.793, 10486.566, 410.401, 52876.340 25/05/09,20:30:26,00,08,1, 11.9,1,1, 9.792, 10486.563, 410.401, 52876.340 25/05/09,20:30:26,01,08,1, 11.9,1,1, 9.792, 10486.596, 410.350, 52876.438 25/05/09,20:30:26,02,08,1, 11.9,1,1, 9.792, 10486.640, 410.410, 52876.379 25/05/09,20:30:26,03,08,1, 11.9,1,1, 9.792, 10486.614, 410.428, 52876.418 25/05/09,20:30:26,04,08,1, 11.9,1,1, 9.792, 10486.585, 410.355, 52876.367 25/05/09,20:30:26,05,08,1, 11.9,1,1, 9.792, 10486.603, 410.434, 52876.403 25/05/09,20:30:26,06,08,1, 11.9,1,1, 9.792, 10486.635, 410.456, 52876.401 25/05/09,20:30:26,07,08,1, 11.9,1,1, 9.792, 10486.622, 410.396, 52876.314 25/05/09,20:30:26,08,08,1, 11.9,1,1, 9.792, 10486.621, 410.440, 52876.368 25/05/09,20:30:26,09,08,1, 11.9,1,1, 9.792, 10486.636, 410.468, 52876.439 25/05/09,20:30:26,10,08,1, 11.9,1,1, 9.792, 10486.630, 410.425, 52876.294 25/05/09,20:30:26,11,08,1, 11.9,1,1, 9.792, 10486.675, 410.458, 52876.368 25/05/09,20:30:26,12,08,1, 11.9,1,1, 9.792, 10486.685, 410.484, 52876.459 25/05/09,20:30:26,13,08,1, 11.9,1,1, 9.792, 10486.661, 410.414, 52876.423 25/05/09,20:30:26,14,08,1, 11.9,1,1, 9.792, 10486.644, 410.452, 52876.428 25/05/09,20:30:26,15,08,1, 11.9,1,1, 9.792, 10486.681, 410.499, 52876.340 25/05/09,20:30:26,16,08,1, 11.9,1,1, 9.792, 10486.686, 410.469, 52876.384 25/05/09,20:30:26,17,08,1, 11.9,1,1, 9.792, 10486.674, 410.481, 52876.382 25/05/09,20:30:26,18,08,1, 11.9,1,1, 9.792, 10486.681, 410.552, 52876.476 25/05/09,20:30:26,19,08,1, 11.9,1,1, 9.792, 10486.662, 410.476, 52876.420 25/05/09,20:30:27,00,08,1, 11.9,1,1, 9.792, 10486.655, 410.476, 52876.420 25/05/09,20:30:27,01,08,1, 11.9,1,1, 9.792, 10486.679, 410.535, 52876.320 25/05/09,20:30:27,02,08,1, 11.9,1,1, 9.792, 10486.687, 410.470, 52876.336 25/05/09,20:30:27,03,08,1, 11.9,1,1, 9.792, 10486.678, 410.502, 52876.387 25/05/09,20:30:27,04,08,1, 11.9,1,1, 9.792, 10486.732, 410.575, 52876.444 25/05/09,20:30:27,05,08,1, 11.9,1,1, 9.792, 10486.707, 410.491, 52876.404 25/05/09,20:30:27,06,08,1, 11.9,1,1, 9.792, 10486.695, 410.515, 52876.413 25/05/09,20:30:27,07,08,1, 11.9,1,1, 9.792, 10486.745, 410.568, 52876.433 25/05/09,20:30:27,08,08,1, 11.9,1,1, 9.792, 10486.727, 410.523, 52876.345 25/05/09,20:30:27,09,08,1, 11.9,1,1, 9.792, 10486.715, 410.521, 52876.393 25/05/09,20:30:27,10,08,1, 11.9,1,1, 9.792, 10486.741, 410.604, 52876.434 25/05/09,20:30:27,11,08,1, 11.9,1,1, 9.792, 10486.726, 410.541, 52876.387 25/05/09,20:30:27,12,08,1, 11.9,1,1, 9.792, 10486.714, 410.524, 52876.337 25/05/09,20:30:27,13,08,1, 11.9,1,1, 9.792, 10486.756, 410.608, 52876.447 25/05/09,20:30:27,14,08,1, 11.9,1,1, 9.792, 10486.746, 410.547, 52876.373 25/05/09,20:30:27,15,08,1, 11.9,1,1, 9.792, 10486.732, 410.545, 52876.334 25/05/09,20:30:27,16,08,1, 11.9,1,1, 9.792, 10486.771, 410.604, 52876.406 25/05/09,20:30:27,17,08,1, 11.9,1,1, 9.792, 10486.769, 410.563, 52876.339 25/05/09,20:30:27,18,08,1, 11.9,1,1, 9.792, 10486.760, 410.574, 52876.373 25/05/09,20:30:27,19,08,1, 11.9,1,1, 9.792, 10486.770, 410.653, 52876.397 25/05/09,20:30:28,00,09,1, 12.0,1,1, 9.791, 10486.764, 410.653, 52876.397 25/05/09,20:30:28,01,09,1, 12.0,1,1, 9.791, 10486.772, 410.581, 52876.353 25/05/09,20:30:28,02,09,1, 12.0,1,1, 9.791, 10486.807, 410.659, 52876.432 25/05/09,20:30:28,03,09,1, 12.0,1,1, 9.791, 10486.815, 410.584, 52876.376 25/05/09,20:30:28,04,09,1, 12.0,1,1, 9.791, 10486.785, 410.587, 52876.353 25/05/09,20:30:28,05,09,1, 12.0,1,1, 9.791, 10486.775, 410.670, 52876.426 25/05/09,20:30:28,06,09,1, 12.0,1,1, 9.791, 10486.778, 410.609, 52876.436 25/05/09,20:30:28,07,09,1, 12.0,1,1, 9.791, 10486.791, 410.600, 52876.432 25/05/09,20:30:28,08,09,1, 12.0,1,1, 9.791, 10486.825, 410.666, 52876.482 25/05/09,20:30:28,09,09,1, 12.0,1,1, 9.791, 10486.818, 410.597, 52876.359 25/05/09,20:30:28,10,09,1, 12.0,1,1, 9.791, 10486.826, 410.629, 52876.466 25/05/09,20:30:28,11,09,1, 12.0,1,1, 9.791, 10486.834, 410.699, 52876.463 25/05/09,20:30:28,12,09,1, 12.0,1,1, 9.791, 10486.816, 410.619, 52876.413 25/05/09,20:30:28,13,09,1, 12.0,1,1, 9.791, 10486.840, 410.627, 52876.440 25/05/09,20:30:28,14,09,1, 12.0,1,1, 9.791, 10486.860, 410.709, 52876.465 25/05/09,20:30:28,15,09,1, 12.0,1,1, 9.791, 10486.822, 410.630, 52876.391 25/05/09,20:30:28,16,09,1, 12.0,1,1, 9.791, 10486.833, 410.641, 52876.393 25/05/09,20:30:28,17,09,1, 12.0,1,1, 9.791, 10486.872, 410.725, 52876.505 25/05/09,20:30:28,18,09,1, 12.0,1,1, 9.791, 10486.843, 410.666, 52876.481 25/05/09,20:30:28,19,09,1, 12.0,1,1, 9.791, 10486.840, 410.666, 52876.430 25/05/09,20:30:29,00,09,1, 11.9,1,1, 9.793, 10486.839, 410.666, 52876.430 25/05/09,20:30:29,01,09,1, 11.9,1,1, 9.793, 10486.872, 410.658, 52876.367 25/05/09,20:30:29,02,09,1, 11.9,1,1, 9.793, 10486.844, 410.693, 52876.445 25/05/09,20:30:29,03,09,1, 11.9,1,1, 9.793, 10486.882, 410.767, 52876.581 25/05/09,20:30:29,04,09,1, 11.9,1,1, 9.793, 10486.861, 410.679, 52876.382 25/05/09,20:30:29,05,09,1, 11.9,1,1, 9.793, 10486.870, 410.698, 52876.381 25/05/09,20:30:29,06,09,1, 11.9,1,1, 9.793, 10486.896, 410.751, 52876.474 25/05/09,20:30:29,07,09,1, 11.9,1,1, 9.793, 10486.873, 410.717, 52876.457 25/05/09,20:30:29,08,09,1, 11.9,1,1, 9.793, 10486.881, 410.730, 52876.423 25/05/09,20:30:29,09,09,1, 11.9,1,1, 9.793, 10486.905, 410.798, 52876.517 25/05/09,20:30:29,10,09,1, 11.9,1,1, 9.793, 10486.885, 410.704, 52876.475 25/05/09,20:30:29,11,09,1, 11.9,1,1, 9.793, 10486.878, 410.712, 52876.452 25/05/09,20:30:29,12,09,1, 11.9,1,1, 9.793, 10486.899, 410.798, 52876.461 25/05/09,20:30:29,13,09,1, 11.9,1,1, 9.793, 10486.917, 410.721, 52876.437 25/05/09,20:30:29,14,09,1, 11.9,1,1, 9.793, 10486.905, 410.737, 52876.405 25/05/09,20:30:29,15,09,1, 11.9,1,1, 9.793, 10486.899, 410.810, 52876.472 25/05/09,20:30:29,16,09,1, 11.9,1,1, 9.793, 10486.898, 410.709, 52876.410 25/05/09,20:30:29,17,09,1, 11.9,1,1, 9.793, 10486.921, 410.765, 52876.451 25/05/09,20:30:29,18,09,1, 11.9,1,1, 9.793, 10486.942, 410.826, 52876.510 25/05/09,20:30:29,19,09,1, 11.9,1,1, 9.793, 10486.901, 410.772, 52876.504 25/05/09,20:30:30,00,08,1, 11.9,1,1, 9.792, 10486.897, 410.772, 52876.504 25/05/09,20:30:30,01,08,1, 11.9,1,1, 9.792, 10486.943, 410.841, 52876.494 25/05/09,20:30:30,02,08,1, 11.9,1,1, 9.792, 10486.913, 410.759, 52876.488 25/05/09,20:30:30,03,08,1, 11.9,1,1, 9.792, 10486.932, 410.793, 52876.495 25/05/09,20:30:30,04,08,1, 11.9,1,1, 9.792, 10486.962, 410.840, 52876.485 25/05/09,20:30:30,05,08,1, 11.9,1,1, 9.792, 10486.908, 410.807, 52876.452 25/05/09,20:30:30,06,08,1, 11.9,1,1, 9.792, 10486.939, 410.854, 52876.501 25/05/09,20:30:30,07,08,1, 11.9,1,1, 9.792, 10486.950, 410.873, 52876.522 25/05/09,20:30:30,08,08,1, 11.9,1,1, 9.792, 10486.948, 410.794, 52876.412 25/05/09,20:30:30,09,08,1, 11.9,1,1, 9.792, 10486.948, 410.840, 52876.514 25/05/09,20:30:30,10,08,1, 11.9,1,1, 9.792, 10486.974, 410.886, 52876.539 25/05/09,20:30:30,11,08,1, 11.9,1,1, 9.792, 10486.965, 410.822, 52876.449 25/05/09,20:30:30,12,08,1, 11.9,1,1, 9.792, 10486.972, 410.859, 52876.516 25/05/09,20:30:30,13,08,1, 11.9,1,1, 9.792, 10486.965, 410.913, 52876.526 25/05/09,20:30:30,14,08,1, 11.9,1,1, 9.792, 10486.950, 410.827, 52876.456 25/05/09,20:30:30,15,08,1, 11.9,1,1, 9.792, 10486.977, 410.886, 52876.475 25/05/09,20:30:30,16,08,1, 11.9,1,1, 9.792, 10486.986, 410.920, 52876.496 25/05/09,20:30:30,17,08,1, 11.9,1,1, 9.792, 10486.954, 410.867, 52876.498 25/05/09,20:30:30,18,08,1, 11.9,1,1, 9.792, 10486.979, 410.898, 52876.500 25/05/09,20:30:30,19,08,1, 11.9,1,1, 9.792, 10486.983, 410.948, 52876.521 25/05/09,20:30:31,00,08,1, 11.9,1,1, 9.795, 10486.981, 410.948, 52876.521 25/05/09,20:30:31,01,08,1, 11.9,1,1, 9.795, 10486.981, 410.942, 52876.531 25/05/09,20:30:31,02,08,1, 11.9,1,1, 9.795, 10487.013, 410.971, 52876.532 25/05/09,20:30:31,03,08,1, 11.9,1,1, 9.795, 10487.007, 410.885, 52876.416 25/05/09,20:30:31,04,08,1, 11.9,1,1, 9.795, 10487.002, 410.948, 52876.534 25/05/09,20:30:31,05,08,1, 11.9,1,1, 9.795, 10487.026, 410.955, 52876.540 25/05/09,20:30:31,06,08,1, 11.9,1,1, 9.795, 10487.000, 410.902, 52876.459 25/05/09,20:30:31,07,08,1, 11.9,1,1, 9.795, 10487.003, 410.960, 52876.541 25/05/09,20:30:31,08,08,1, 11.9,1,1, 9.795, 10487.017, 410.981, 52876.534 25/05/09,20:30:31,09,08,1, 11.9,1,1, 9.795, 10487.006, 410.924, 52876.531 25/05/09,20:30:31,10,08,1, 11.9,1,1, 9.795, 10487.013, 410.990, 52876.530 25/05/09,20:30:31,11,08,1, 11.9,1,1, 9.795, 10487.018, 411.001, 52876.535 25/05/09,20:30:31,12,08,1, 11.9,1,1, 9.795, 10486.997, 410.923, 52876.455 25/05/09,20:30:31,13,08,1, 11.9,1,1, 9.795, 10487.029, 410.987, 52876.549 25/05/09,20:30:31,14,08,1, 11.9,1,1, 9.795, 10487.041, 411.004, 52876.530 25/05/09,20:30:31,15,08,1, 11.9,1,1, 9.795, 10487.001, 410.954, 52876.521 25/05/09,20:30:31,16,08,1, 11.9,1,1, 9.795, 10487.026, 411.026, 52876.545 25/05/09,20:30:31,17,08,1, 11.9,1,1, 9.795, 10487.051, 411.003, 52876.553 25/05/09,20:30:31,18,08,1, 11.9,1,1, 9.795, 10487.028, 410.974, 52876.523 25/05/09,20:30:31,19,08,1, 11.9,1,1, 9.795, 10487.060, 411.038, 52876.536 25/05/09,20:30:32,00,09,1, 11.9,1,1, 9.791, 10487.056, 411.038, 52876.536 25/05/09,20:30:32,01,09,1, 11.9,1,1, 9.791, 10487.048, 410.959, 52876.481 25/05/09,20:30:32,02,09,1, 11.9,1,1, 9.791, 10487.063, 411.056, 52876.603 25/05/09,20:30:32,03,09,1, 11.9,1,1, 9.791, 10487.056, 411.072, 52876.588 25/05/09,20:30:32,04,09,1, 11.9,1,1, 9.791, 10487.040, 411.002, 52876.527 25/05/09,20:30:32,05,09,1, 11.9,1,1, 9.791, 10487.060, 411.113, 52876.552 25/05/09,20:30:32,06,09,1, 11.9,1,1, 9.791, 10487.067, 411.070, 52876.597 25/05/09,20:30:32,07,09,1, 11.9,1,1, 9.791, 10487.047, 411.004, 52876.536 25/05/09,20:30:32,08,09,1, 11.9,1,1, 9.791, 10487.057, 411.081, 52876.628 25/05/09,20:30:32,09,09,1, 11.9,1,1, 9.791, 10487.072, 411.077, 52876.579 25/05/09,20:30:32,10,09,1, 11.9,1,1, 9.791, 10487.059, 411.033, 52876.521 25/05/09,20:30:32,11,09,1, 11.9,1,1, 9.791, 10487.086, 411.128, 52876.613 25/05/09,20:30:32,12,09,1, 11.9,1,1, 9.791, 10487.062, 411.114, 52876.583 25/05/09,20:30:32,13,09,1, 11.9,1,1, 9.791, 10487.055, 411.053, 52876.573 25/05/09,20:30:32,14,09,1, 11.9,1,1, 9.791, 10487.080, 411.124, 52876.615 25/05/09,20:30:32,15,09,1, 11.9,1,1, 9.791, 10487.101, 411.106, 52876.587 25/05/09,20:30:32,16,09,1, 11.9,1,1, 9.791, 10487.067, 411.064, 52876.608 25/05/09,20:30:32,17,09,1, 11.9,1,1, 9.791, 10487.110, 411.144, 52876.617 25/05/09,20:30:32,18,09,1, 11.9,1,1, 9.791, 10487.096, 411.108, 52876.603 25/05/09,20:30:32,19,09,1, 11.9,1,1, 9.791, 10487.092, 411.084, 52876.536 25/05/09,20:30:33,00,08,1, 11.9,1,1, 9.791, 10487.089, 411.084, 52876.536 25/05/09,20:30:33,01,08,1, 11.9,1,1, 9.791, 10487.104, 411.105, 52876.608 25/05/09,20:30:33,02,08,1, 11.9,1,1, 9.791, 10487.094, 411.097, 52876.613 25/05/09,20:30:33,03,08,1, 11.9,1,1, 9.791, 10487.124, 411.191, 52876.684 25/05/09,20:30:33,04,08,1, 11.9,1,1, 9.791, 10487.106, 411.135, 52876.634 25/05/09,20:30:33,05,08,1, 11.9,1,1, 9.791, 10487.107, 411.111, 52876.554 25/05/09,20:30:33,06,08,1, 11.9,1,1, 9.791, 10487.123, 411.203, 52876.622 25/05/09,20:30:33,07,08,1, 11.9,1,1, 9.791, 10487.129, 411.183, 52876.645 25/05/09,20:30:33,08,08,1, 11.9,1,1, 9.791, 10487.121, 411.156, 52876.450 25/05/09,20:30:33,09,08,1, 11.9,1,1, 9.791, 10487.162, 411.238, 52876.738 25/05/09,20:30:33,10,08,1, 11.9,1,1, 9.791, 10487.132, 411.176, 52876.410 25/05/09,20:30:33,11,08,1, 11.9,1,1, 9.791, 10487.144, 411.178, 52876.449 25/05/09,20:30:33,12,08,1, 11.9,1,1, 9.791, 10487.149, 411.273, 52876.567 25/05/09,20:30:33,13,08,1, 11.9,1,1, 9.791, 10487.129, 411.189, 52876.645 25/05/09,20:30:33,14,08,1, 11.9,1,1, 9.791, 10487.119, 411.200, 52876.557 25/05/09,20:30:33,15,08,1, 11.9,1,1, 9.791, 10487.153, 411.277, 52876.688 25/05/09,20:30:33,16,08,1, 11.9,1,1, 9.791, 10487.113, 411.218, 52876.597 25/05/09,20:30:33,17,08,1, 11.9,1,1, 9.791, 10487.109, 411.194, 52876.593 25/05/09,20:30:33,18,08,1, 11.9,1,1, 9.791, 10487.154, 411.290, 52876.695 25/05/09,20:30:33,19,08,1, 11.9,1,1, 9.791, 10487.138, 411.247, 52876.630 25/05/09,20:30:34,00,08,1, 11.9,1,1, 9.793, 10487.131, 411.247, 52876.630 25/05/09,20:30:34,01,08,1, 11.9,1,1, 9.793, 10487.155, 411.316, 52876.719 25/05/09,20:30:34,02,08,1, 11.9,1,1, 9.793, 10487.128, 411.256, 52876.604 25/05/09,20:30:34,03,08,1, 11.9,1,1, 9.793, 10487.114, 411.262, 52876.555 25/05/09,20:30:34,04,08,1, 11.9,1,1, 9.793, 10487.145, 411.336, 52876.614 25/05/09,20:30:34,05,08,1, 11.9,1,1, 9.793, 10487.136, 411.273, 52876.607 25/05/09,20:30:34,06,08,1, 11.9,1,1, 9.793, 10487.126, 411.310, 52876.607 25/05/09,20:30:34,07,08,1, 11.9,1,1, 9.793, 10487.154, 411.349, 52876.668 25/05/09,20:30:34,08,08,1, 11.9,1,1, 9.793, 10487.129, 411.269, 52876.613 25/05/09,20:30:34,09,08,1, 11.9,1,1, 9.793, 10487.109, 411.293, 52876.668 25/05/09,20:30:34,10,08,1, 11.9,1,1, 9.793, 10487.143, 411.392, 52876.702 25/05/09,20:30:34,11,08,1, 11.9,1,1, 9.793, 10487.150, 411.318, 52876.639 25/05/09,20:30:34,12,08,1, 11.9,1,1, 9.793, 10487.149, 411.331, 52876.712 25/05/09,20:30:34,13,08,1, 11.9,1,1, 9.793, 10487.145, 411.405, 52876.721 25/05/09,20:30:34,14,08,1, 11.9,1,1, 9.793, 10487.130, 411.315, 52876.625 25/05/09,20:30:34,15,08,1, 11.9,1,1, 9.793, 10487.123, 411.345, 52876.675 25/05/09,20:30:34,16,08,1, 11.9,1,1, 9.793, 10487.150, 411.400, 52876.691 25/05/09,20:30:34,17,08,1, 11.9,1,1, 9.793, 10487.143, 411.354, 52876.644 25/05/09,20:30:34,18,08,1, 11.9,1,1, 9.793, 10487.138, 411.364, 52876.699 25/05/09,20:30:34,19,08,1, 11.9,1,1, 9.793, 10487.174, 411.424, 52876.715 25/05/09,20:30:35,00,09,1, 11.9,1,1, 9.785, 10487.173, 411.424, 52876.715 25/05/09,20:30:35,01,09,1, 11.9,1,1, 9.785, 10487.155, 411.367, 52876.621 25/05/09,20:30:35,02,09,1, 11.9,1,1, 9.785, 10487.179, 411.453, 52876.680 25/05/09,20:30:35,03,09,1, 11.9,1,1, 9.785, 10487.134, 411.392, 52876.656 25/05/09,20:30:35,04,09,1, 11.9,1,1, 9.785, 10487.130, 411.413, 52876.584 25/05/09,20:30:35,05,09,1, 11.9,1,1, 9.785, 10487.174, 411.471, 52876.664 25/05/09,20:30:35,06,09,1, 11.9,1,1, 9.785, 10487.146, 411.374, 52876.623 25/05/09,20:30:35,07,09,1, 11.9,1,1, 9.785, 10487.153, 411.425, 52876.665 25/05/09,20:30:35,08,09,1, 11.9,1,1, 9.785, 10487.181, 411.492, 52876.711 25/05/09,20:30:35,09,09,1, 11.9,1,1, 9.785, 10487.156, 411.399, 52876.670 25/05/09,20:30:35,10,09,1, 11.9,1,1, 9.785, 10487.167, 411.432, 52876.687 25/05/09,20:30:35,11,09,1, 11.9,1,1, 9.785, 10487.158, 411.499, 52876.710 25/05/09,20:30:35,12,09,1, 11.9,1,1, 9.785, 10487.168, 411.435, 52876.635 25/05/09,20:30:35,13,09,1, 11.9,1,1, 9.785, 10487.165, 411.493, 52876.758 25/05/09,20:30:35,14,09,1, 11.9,1,1, 9.785, 10487.184, 411.517, 52876.749 25/05/09,20:30:35,15,09,1, 11.9,1,1, 9.785, 10487.167, 411.471, 52876.725 25/05/09,20:30:35,16,09,1, 11.9,1,1, 9.785, 10487.181, 411.492, 52876.647 25/05/09,20:30:35,17,09,1, 11.9,1,1, 9.785, 10487.170, 411.544, 52876.778 25/05/09,20:30:35,18,09,1, 11.9,1,1, 9.785, 10487.167, 411.470, 52876.717 25/05/09,20:30:35,19,09,1, 11.9,1,1, 9.785, 10487.169, 411.480, 52876.718 25/05/09,20:30:36,00,07,1, 11.9,1,1, 9.786, 10487.164, 411.480, 52876.718 25/05/09,20:30:36,01,07,1, 11.9,1,1, 9.786, 10487.181, 411.494, 52876.707 25/05/09,20:30:36,02,07,1, 11.9,1,1, 9.786, 10487.161, 411.505, 52876.659 25/05/09,20:30:36,03,07,1, 11.9,1,1, 9.786, 10487.197, 411.575, 52876.743 25/05/09,20:30:36,04,07,1, 11.9,1,1, 9.786, 10487.168, 411.512, 52876.684 25/05/09,20:30:36,05,07,1, 11.9,1,1, 9.786, 10487.191, 411.559, 52876.676 25/05/09,20:30:36,06,07,1, 11.9,1,1, 9.786, 10487.189, 411.613, 52876.753 25/05/09,20:30:36,07,07,1, 11.9,1,1, 9.786, 10487.188, 411.507, 52876.676 25/05/09,20:30:36,08,07,1, 11.9,1,1, 9.786, 10487.188, 411.547, 52876.742 25/05/09,20:30:36,09,07,1, 11.9,1,1, 9.786, 10487.212, 411.606, 52876.746 25/05/09,20:30:36,10,07,1, 11.9,1,1, 9.786, 10487.171, 411.532, 52876.681 25/05/09,20:30:36,11,07,1, 11.9,1,1, 9.786, 10487.167, 411.565, 52876.711 25/05/09,20:30:36,12,07,1, 11.9,1,1, 9.786, 10487.199, 411.615, 52876.778 25/05/09,20:30:36,13,07,1, 11.9,1,1, 9.786, 10487.158, 411.554, 52876.677 25/05/09,20:30:36,14,07,1, 11.9,1,1, 9.786, 10487.160, 411.592, 52876.693 25/05/09,20:30:36,15,07,1, 11.9,1,1, 9.786, 10487.190, 411.632, 52876.752 25/05/09,20:30:36,16,07,1, 11.9,1,1, 9.786, 10487.180, 411.574, 52876.719 25/05/09,20:30:36,17,07,1, 11.9,1,1, 9.786, 10487.177, 411.626, 52876.752 25/05/09,20:30:36,18,07,1, 11.9,1,1, 9.786, 10487.193, 411.661, 52876.750 25/05/09,20:30:36,19,07,1, 11.9,1,1, 9.786, 10487.166, 411.585, 52876.687 25/05/09,20:30:37,00,09,1, 12.0,1,1, 9.787, 10487.164, 411.585, 52876.687 25/05/09,20:30:37,01,09,1, 12.0,1,1, 9.787, 10487.208, 411.685, 52876.765 25/05/09,20:30:37,02,09,1, 12.0,1,1, 9.787, 10487.177, 411.596, 52876.690 25/05/09,20:30:37,03,09,1, 12.0,1,1, 9.787, 10487.204, 411.655, 52876.740 25/05/09,20:30:37,04,09,1, 12.0,1,1, 9.787, 10487.181, 411.700, 52876.827 25/05/09,20:30:37,05,09,1, 12.0,1,1, 9.787, 10487.162, 411.642, 52876.700 25/05/09,20:30:37,06,09,1, 12.0,1,1, 9.787, 10487.171, 411.675, 52876.726 25/05/09,20:30:37,07,09,1, 12.0,1,1, 9.787, 10487.190, 411.735, 52876.741 25/05/09,20:30:37,08,09,1, 12.0,1,1, 9.787, 10487.166, 411.684, 52876.779 25/05/09,20:30:37,09,09,1, 12.0,1,1, 9.787, 10487.184, 411.731, 52876.816 25/05/09,20:30:37,10,09,1, 12.0,1,1, 9.787, 10487.203, 411.758, 52876.853 25/05/09,20:30:37,11,09,1, 12.0,1,1, 9.787, 10487.167, 411.690, 52876.716 25/05/09,20:30:37,12,09,1, 12.0,1,1, 9.787, 10487.181, 411.734, 52876.694 25/05/09,20:30:37,13,09,1, 12.0,1,1, 9.787, 10487.189, 411.785, 52876.863 25/05/09,20:30:37,14,09,1, 12.0,1,1, 9.787, 10487.179, 411.713, 52876.796 25/05/09,20:30:37,15,09,1, 12.0,1,1, 9.787, 10487.174, 411.751, 52876.818 25/05/09,20:30:37,16,09,1, 12.0,1,1, 9.787, 10487.199, 411.805, 52876.852 25/05/09,20:30:37,17,09,1, 12.0,1,1, 9.787, 10487.171, 411.737, 52876.831 25/05/09,20:30:37,18,09,1, 12.0,1,1, 9.787, 10487.165, 411.794, 52876.779 25/05/09,20:30:37,19,09,1, 12.0,1,1, 9.787, 10487.181, 411.841, 52876.856 25/05/09,20:30:38,00,08,1, 11.9,1,1, 9.788, 10487.181, 411.841, 52876.856 25/05/09,20:30:38,01,08,1, 11.9,1,1, 9.788, 10487.160, 411.804, 52876.837 25/05/09,20:30:38,02,08,1, 11.9,1,1, 9.788, 10487.180, 411.829, 52876.867 25/05/09,20:30:38,03,08,1, 11.9,1,1, 9.788, 10487.159, 411.774, 52876.838 25/05/09,20:30:38,04,08,1, 11.9,1,1, 9.788, 10487.192, 411.845, 52876.898 25/05/09,20:30:38,05,08,1, 11.9,1,1, 9.788, 10487.190, 411.852, 52876.857 25/05/09,20:30:38,06,08,1, 11.9,1,1, 9.788, 10487.177, 411.796, 52876.771 25/05/09,20:30:38,07,08,1, 11.9,1,1, 9.788, 10487.188, 411.826, 52876.793 25/05/09,20:30:38,08,08,1, 11.9,1,1, 9.788, 10487.183, 411.855, 52876.863 25/05/09,20:30:38,09,08,1, 11.9,1,1, 9.788, 10487.172, 411.800, 52876.771 25/05/09,20:30:38,10,08,1, 11.9,1,1, 9.788, 10487.178, 411.885, 52876.862 25/05/09,20:30:38,11,08,1, 11.9,1,1, 9.788, 10487.176, 411.880, 52876.860 25/05/09,20:30:38,12,08,1, 11.9,1,1, 9.788, 10487.157, 411.816, 52876.802 25/05/09,20:30:38,13,08,1, 11.9,1,1, 9.788, 10487.139, 411.866, 52876.825 25/05/09,20:30:38,14,08,1, 11.9,1,1, 9.788, 10487.174, 411.918, 52876.829 25/05/09,20:30:38,15,08,1, 11.9,1,1, 9.788, 10487.161, 411.839, 52876.794 25/05/09,20:30:38,16,08,1, 11.9,1,1, 9.788, 10487.181, 411.906, 52876.820 25/05/09,20:30:38,17,08,1, 11.9,1,1, 9.788, 10487.175, 411.937, 52876.898 25/05/09,20:30:38,18,08,1, 11.9,1,1, 9.788, 10487.164, 411.835, 52876.819 25/05/09,20:30:38,19,08,1, 11.9,1,1, 9.788, 10487.170, 411.906, 52876.821 25/05/09,20:30:39,00,09,1, 11.9,1,1, 9.793, 10487.164, 411.906, 52876.821 25/05/09,20:30:39,01,09,1, 11.9,1,1, 9.793, 10487.144, 411.889, 52876.845 25/05/09,20:30:39,02,09,1, 11.9,1,1, 9.793, 10487.145, 411.933, 52876.813 25/05/09,20:30:39,03,09,1, 11.9,1,1, 9.793, 10487.159, 411.968, 52876.892 25/05/09,20:30:39,04,09,1, 11.9,1,1, 9.793, 10487.133, 411.896, 52876.866 25/05/09,20:30:39,05,09,1, 11.9,1,1, 9.793, 10487.133, 411.957, 52876.850 25/05/09,20:30:39,06,09,1, 11.9,1,1, 9.793, 10487.164, 411.973, 52876.901 25/05/09,20:30:39,07,09,1, 11.9,1,1, 9.793, 10487.141, 411.899, 52876.858 25/05/09,20:30:39,08,09,1, 11.9,1,1, 9.793, 10487.152, 411.966, 52876.882 25/05/09,20:30:39,09,09,1, 11.9,1,1, 9.793, 10487.173, 411.981, 52876.814 25/05/09,20:30:39,10,09,1, 11.9,1,1, 9.793, 10487.154, 411.916, 52876.788 25/05/09,20:30:39,11,09,1, 11.9,1,1, 9.793, 10487.152, 411.993, 52876.883 25/05/09,20:30:39,12,09,1, 11.9,1,1, 9.793, 10487.181, 412.015, 52876.849 25/05/09,20:30:39,13,09,1, 11.9,1,1, 9.793, 10487.132, 411.949, 52876.825 25/05/09,20:30:39,14,09,1, 11.9,1,1, 9.793, 10487.153, 412.028, 52876.830 25/05/09,20:30:39,15,09,1, 11.9,1,1, 9.793, 10487.177, 412.036, 52876.897 25/05/09,20:30:39,16,09,1, 11.9,1,1, 9.793, 10487.157, 411.936, 52876.896 25/05/09,20:30:39,17,09,1, 11.9,1,1, 9.793, 10487.170, 412.008, 52876.905 25/05/09,20:30:39,18,09,1, 11.9,1,1, 9.793, 10487.162, 412.058, 52876.987 25/05/09,20:30:39,19,09,1, 11.9,1,1, 9.793, 10487.164, 411.976, 52876.898 25/05/09,20:30:40,00,08,1, 11.8,1,1, 9.790, 10487.156, 411.976, 52876.898 25/05/09,20:30:40,01,08,1, 11.8,1,1, 9.790, 10487.201, 412.003, 52876.867 25/05/09,20:30:40,02,08,1, 11.8,1,1, 9.790, 10487.133, 411.975, 52876.896 25/05/09,20:30:40,03,08,1, 11.8,1,1, 9.790, 10487.161, 412.079, 52876.958 25/05/09,20:30:40,04,08,1, 11.8,1,1, 9.790, 10487.141, 412.069, 52876.937 25/05/09,20:30:40,05,08,1, 11.8,1,1, 9.790, 10487.138, 412.013, 52876.892 25/05/09,20:30:40,06,08,1, 11.8,1,1, 9.790, 10487.158, 412.106, 52876.901 25/05/09,20:30:40,07,08,1, 11.8,1,1, 9.790, 10487.144, 412.048, 52876.893 25/05/09,20:30:40,08,08,1, 11.8,1,1, 9.790, 10487.139, 412.030, 52876.868 25/05/09,20:30:40,09,08,1, 11.8,1,1, 9.790, 10487.161, 412.101, 52877.009 25/05/09,20:30:40,10,08,1, 11.8,1,1, 9.790, 10487.154, 412.120, 52876.952 25/05/09,20:30:40,11,08,1, 11.8,1,1, 9.790, 10487.140, 412.089, 52876.864 25/05/09,20:30:40,12,08,1, 11.8,1,1, 9.790, 10487.169, 412.162, 52876.955 25/05/09,20:30:40,13,08,1, 11.8,1,1, 9.790, 10487.132, 412.136, 52876.863 25/05/09,20:30:40,14,08,1, 11.8,1,1, 9.790, 10487.111, 412.103, 52876.895 25/05/09,20:30:40,15,08,1, 11.8,1,1, 9.790, 10487.148, 412.179, 52876.887 25/05/09,20:30:40,16,08,1, 11.8,1,1, 9.790, 10487.155, 412.149, 52876.921 25/05/09,20:30:40,17,08,1, 11.8,1,1, 9.790, 10487.136, 412.115, 52876.852 25/05/09,20:30:40,18,08,1, 11.8,1,1, 9.790, 10487.144, 412.199, 52876.939 25/05/09,20:30:40,19,08,1, 11.8,1,1, 9.790, 10487.138, 412.144, 52876.889 25/05/09,20:30:41,00,07,1, 12.0,1,1, 9.793, 10487.131, 412.144, 52876.889 25/05/09,20:30:41,01,07,1, 12.0,1,1, 9.793, 10487.141, 412.218, 52876.898 25/05/09,20:30:41,02,07,1, 12.0,1,1, 9.793, 10487.121, 412.177, 52876.924 25/05/09,20:30:41,03,07,1, 12.0,1,1, 9.793, 10487.144, 412.176, 52876.938 25/05/09,20:30:41,04,07,1, 12.0,1,1, 9.793, 10487.147, 412.256, 52876.952 25/05/09,20:30:41,05,07,1, 12.0,1,1, 9.793, 10487.106, 412.170, 52876.903 25/05/09,20:30:41,06,07,1, 12.0,1,1, 9.793, 10487.130, 412.193, 52876.908 25/05/09,20:30:41,07,07,1, 12.0,1,1, 9.793, 10487.156, 412.276, 52876.968 25/05/09,20:30:41,08,07,1, 12.0,1,1, 9.793, 10487.098, 412.213, 52876.953 25/05/09,20:30:41,09,07,1, 12.0,1,1, 9.793, 10487.126, 412.230, 52876.976 25/05/09,20:30:41,10,07,1, 12.0,1,1, 9.793, 10487.145, 412.301, 52876.986 25/05/09,20:30:41,11,07,1, 12.0,1,1, 9.793, 10487.105, 412.222, 52877.144 25/05/09,20:30:41,12,07,1, 12.0,1,1, 9.793, 10487.136, 412.240, 52876.986 25/05/09,20:30:41,13,07,1, 12.0,1,1, 9.793, 10487.169, 412.309, 52877.029 25/05/09,20:30:41,14,07,1, 12.0,1,1, 9.793, 10487.148, 412.239, 52876.919 25/05/09,20:30:41,15,07,1, 12.0,1,1, 9.793, 10487.127, 412.265, 52876.908 25/05/09,20:30:41,16,07,1, 12.0,1,1, 9.793, 10487.136, 412.333, 52876.963 25/05/09,20:30:41,17,07,1, 12.0,1,1, 9.793, 10487.086, 412.244, 52876.955 25/05/09,20:30:41,18,07,1, 12.0,1,1, 9.793, 10487.104, 412.308, 52876.992 25/05/09,20:30:41,19,07,1, 12.0,1,1, 9.793, 10487.146, 412.362, 52877.019 25/05/09,20:30:42,00,09,1, 11.9,1,1, 9.791, 10487.139, 412.362, 52877.019 25/05/09,20:30:42,01,09,1, 11.9,1,1, 9.791, 10487.108, 412.327, 52876.980 25/05/09,20:30:42,02,09,1, 11.9,1,1, 9.791, 10487.119, 412.373, 52877.014 25/05/09,20:30:42,03,09,1, 11.9,1,1, 9.791, 10487.108, 412.292, 52876.960 25/05/09,20:30:42,04,09,1, 11.9,1,1, 9.791, 10487.106, 412.364, 52877.024 25/05/09,20:30:42,05,09,1, 11.9,1,1, 9.791, 10487.094, 412.386, 52876.969 25/05/09,20:30:42,06,09,1, 11.9,1,1, 9.791, 10487.103, 412.287, 52876.962 25/05/09,20:30:42,07,09,1, 11.9,1,1, 9.791, 10487.114, 412.372, 52877.037 25/05/09,20:30:42,08,09,1, 11.9,1,1, 9.791, 10487.126, 412.395, 52877.027 25/05/09,20:30:42,09,09,1, 11.9,1,1, 9.791, 10487.119, 412.333, 52877.000 25/05/09,20:30:42,10,09,1, 11.9,1,1, 9.791, 10487.113, 412.379, 52877.039 25/05/09,20:30:42,11,09,1, 11.9,1,1, 9.791, 10487.129, 412.432, 52877.027 25/05/09,20:30:42,12,09,1, 11.9,1,1, 9.791, 10487.113, 412.347, 52877.031 25/05/09,20:30:42,13,09,1, 11.9,1,1, 9.791, 10487.110, 412.433, 52877.081 25/05/09,20:30:42,14,09,1, 11.9,1,1, 9.791, 10487.157, 412.431, 52877.025 25/05/09,20:30:42,15,09,1, 11.9,1,1, 9.791, 10487.098, 412.353, 52876.998 25/05/09,20:30:42,16,09,1, 11.9,1,1, 9.791, 10487.121, 412.440, 52877.032 25/05/09,20:30:42,17,09,1, 11.9,1,1, 9.791, 10487.142, 412.459, 52877.056 25/05/09,20:30:42,18,09,1, 11.9,1,1, 9.791, 10487.091, 412.389, 52877.058 25/05/09,20:30:42,19,09,1, 11.9,1,1, 9.791, 10487.136, 412.445, 52876.983 25/05/09,20:30:43,00,09,1, 11.9,1,1, 9.790, 10487.131, 412.445, 52876.983 25/05/09,20:30:43,01,09,1, 11.9,1,1, 9.790, 10487.104, 412.405, 52876.986 25/05/09,20:30:43,02,09,1, 11.9,1,1, 9.790, 10487.099, 412.460, 52877.058 25/05/09,20:30:43,03,09,1, 11.9,1,1, 9.790, 10487.102, 412.482, 52877.081 25/05/09,20:30:43,04,09,1, 11.9,1,1, 9.790, 10487.097, 412.423, 52877.006 25/05/09,20:30:43,05,09,1, 11.9,1,1, 9.790, 10487.113, 412.483, 52877.101 25/05/09,20:30:43,06,09,1, 11.9,1,1, 9.790, 10487.111, 412.513, 52877.092 25/05/09,20:30:43,07,09,1, 11.9,1,1, 9.790, 10487.100, 412.446, 52877.050 25/05/09,20:30:43,08,09,1, 11.9,1,1, 9.790, 10487.094, 412.516, 52877.034 25/05/09,20:30:43,09,09,1, 11.9,1,1, 9.790, 10487.115, 412.536, 52877.143 25/05/09,20:30:43,10,09,1, 11.9,1,1, 9.790, 10487.083, 412.450, 52877.049 25/05/09,20:30:43,11,09,1, 11.9,1,1, 9.790, 10487.076, 412.528, 52877.020 25/05/09,20:30:43,12,09,1, 11.9,1,1, 9.790, 10487.121, 412.537, 52877.052 25/05/09,20:30:43,13,09,1, 11.9,1,1, 9.790, 10487.081, 412.484, 52877.058 25/05/09,20:30:43,14,09,1, 11.9,1,1, 9.790, 10487.110, 412.553, 52877.060 25/05/09,20:30:43,15,09,1, 11.9,1,1, 9.790, 10487.118, 412.577, 52877.092 25/05/09,20:30:43,16,09,1, 11.9,1,1, 9.790, 10487.081, 412.498, 52876.958 25/05/09,20:30:43,17,09,1, 11.9,1,1, 9.790, 10487.066, 412.555, 52877.105 25/05/09,20:30:43,18,09,1, 11.9,1,1, 9.790, 10487.124, 412.561, 52877.020 25/05/09,20:30:43,19,09,1, 11.9,1,1, 9.790, 10487.100, 412.534, 52877.155 25/05/09,20:30:44,00,09,1, 11.9,1,1, 9.790, 10487.098, 412.534, 52877.155 25/05/09,20:30:44,01,09,1, 11.9,1,1, 9.790, 10487.098, 412.619, 52877.088 25/05/09,20:30:44,02,09,1, 11.9,1,1, 9.790, 10487.083, 412.531, 52877.084 25/05/09,20:30:44,03,09,1, 11.9,1,1, 9.790, 10487.110, 412.593, 52877.157 25/05/09,20:30:44,04,09,1, 11.9,1,1, 9.790, 10487.120, 412.631, 52877.151 25/05/09,20:30:44,05,09,1, 11.9,1,1, 9.790, 10487.094, 412.548, 52877.077 25/05/09,20:30:44,06,09,1, 11.9,1,1, 9.790, 10487.096, 412.610, 52877.099 25/05/09,20:30:44,07,09,1, 11.9,1,1, 9.790, 10487.126, 412.638, 52877.156 25/05/09,20:30:44,08,09,1, 11.9,1,1, 9.790, 10487.083, 412.566, 52877.092 25/05/09,20:30:44,09,09,1, 11.9,1,1, 9.790, 10487.111, 412.652, 52877.128 25/05/09,20:30:44,10,09,1, 11.9,1,1, 9.790, 10487.114, 412.666, 52877.130 25/05/09,20:30:44,11,09,1, 11.9,1,1, 9.790, 10487.090, 412.598, 52877.023 25/05/09,20:30:44,12,09,1, 11.9,1,1, 9.790, 10487.111, 412.654, 52877.169 25/05/09,20:30:44,13,09,1, 11.9,1,1, 9.790, 10487.108, 412.688, 52877.157 25/05/09,20:30:44,14,09,1, 11.9,1,1, 9.790, 10487.072, 412.614, 52877.107 25/05/09,20:30:44,15,09,1, 11.9,1,1, 9.790, 10487.087, 412.690, 52877.131 25/05/09,20:30:44,16,09,1, 11.9,1,1, 9.790, 10487.102, 412.721, 52877.156 25/05/09,20:30:44,17,09,1, 11.9,1,1, 9.790, 10487.088, 412.634, 52877.068 25/05/09,20:30:44,18,09,1, 11.9,1,1, 9.790, 10487.064, 412.699, 52877.055 25/05/09,20:30:44,19,09,1, 11.9,1,1, 9.790, 10487.094, 412.715, 52877.166 25/05/09,20:30:45,00,09,1, 11.9,1,1, 9.787, 10487.089, 412.715, 52877.166 25/05/09,20:30:45,01,09,1, 11.9,1,1, 9.787, 10487.049, 412.739, 52877.194 25/05/09,20:30:45,02,09,1, 11.9,1,1, 9.787, 10487.063, 412.739, 52877.115 25/05/09,20:30:45,03,09,1, 11.9,1,1, 9.787, 10487.055, 412.680, 52877.156 25/05/09,20:30:45,04,09,1, 11.9,1,1, 9.787, 10487.049, 412.754, 52877.160 25/05/09,20:30:45,05,09,1, 11.9,1,1, 9.787, 10487.061, 412.754, 52877.207 25/05/09,20:30:45,06,09,1, 11.9,1,1, 9.787, 10487.051, 412.697, 52877.138 25/05/09,20:30:45,07,09,1, 11.9,1,1, 9.787, 10487.070, 412.747, 52877.168 25/05/09,20:30:45,08,09,1, 11.9,1,1, 9.787, 10487.060, 412.804, 52877.174 25/05/09,20:30:45,09,09,1, 11.9,1,1, 9.787, 10487.062, 412.710, 52877.079 25/05/09,20:30:45,10,09,1, 11.9,1,1, 9.787, 10487.063, 412.770, 52877.167 25/05/09,20:30:45,11,09,1, 11.9,1,1, 9.787, 10487.109, 412.799, 52877.179 25/05/09,20:30:45,12,09,1, 11.9,1,1, 9.787, 10487.065, 412.751, 52877.253 25/05/09,20:30:45,13,09,1, 11.9,1,1, 9.787, 10487.060, 412.806, 52877.250 25/05/09,20:30:45,14,09,1, 11.9,1,1, 9.787, 10487.035, 412.825, 52877.292 25/05/09,20:30:45,15,09,1, 11.9,1,1, 9.787, 10487.026, 412.755, 52877.206 25/05/09,20:30:45,16,09,1, 11.9,1,1, 9.787, 10487.056, 412.811, 52877.173 25/05/09,20:30:45,17,09,1, 11.9,1,1, 9.787, 10487.061, 412.819, 52877.236 25/05/09,20:30:45,18,09,1, 11.9,1,1, 9.787, 10487.065, 412.760, 52877.126 25/05/09,20:30:45,19,09,1, 11.9,1,1, 9.787, 10487.040, 412.829, 52877.150 25/05/09,20:30:46,00,09,1, 11.9,1,1, 9.790, 10487.039, 412.829, 52877.150 25/05/09,20:30:46,01,09,1, 11.9,1,1, 9.790, 10487.030, 412.747, 52877.110 25/05/09,20:30:46,02,09,1, 11.9,1,1, 9.790, 10487.015, 412.853, 52877.204 25/05/09,20:30:46,03,09,1, 11.9,1,1, 9.790, 10487.055, 412.863, 52877.232 25/05/09,20:30:46,04,09,1, 11.9,1,1, 9.790, 10487.015, 412.827, 52877.185 25/05/09,20:30:46,05,09,1, 11.9,1,1, 9.790, 10487.014, 412.887, 52877.201 25/05/09,20:30:46,06,09,1, 11.9,1,1, 9.790, 10487.044, 412.879, 52877.199 25/05/09,20:30:46,07,09,1, 11.9,1,1, 9.790, 10487.006, 412.791, 52877.164 25/05/09,20:30:46,08,09,1, 11.9,1,1, 9.790, 10487.007, 412.892, 52877.213 25/05/09,20:30:46,09,09,1, 11.9,1,1, 9.790, 10487.021, 412.871, 52877.147 25/05/09,20:30:46,10,09,1, 11.9,1,1, 9.790, 10487.013, 412.810, 52877.133 25/05/09,20:30:46,11,09,1, 11.9,1,1, 9.790, 10487.028, 412.893, 52877.195 25/05/09,20:30:46,12,09,1, 11.9,1,1, 9.790, 10487.014, 412.882, 52877.151 25/05/09,20:30:46,13,09,1, 11.9,1,1, 9.790, 10487.034, 412.835, 52877.291 25/05/09,20:30:46,14,09,1, 11.9,1,1, 9.790, 10486.980, 412.908, 52877.182 25/05/09,20:30:46,15,09,1, 11.9,1,1, 9.790, 10487.010, 412.932, 52877.260 25/05/09,20:30:46,16,09,1, 11.9,1,1, 9.790, 10486.979, 412.850, 52877.214 25/05/09,20:30:46,17,09,1, 11.9,1,1, 9.790, 10486.990, 412.902, 52877.220 25/05/09,20:30:46,18,09,1, 11.9,1,1, 9.790, 10486.980, 412.928, 52877.181 25/05/09,20:30:46,19,09,1, 11.9,1,1, 9.790, 10486.997, 412.883, 52877.191 25/05/09,20:30:47,00,10,1, 11.9,1,1, 9.790, 10486.989, 412.883, 52877.191 25/05/09,20:30:47,01,10,1, 11.9,1,1, 9.790, 10487.016, 412.950, 52877.250 25/05/09,20:30:47,02,10,1, 11.9,1,1, 9.790, 10486.967, 412.875, 52877.199 25/05/09,20:30:47,03,10,1, 11.9,1,1, 9.790, 10487.001, 412.935, 52877.223 25/05/09,20:30:47,04,10,1, 11.9,1,1, 9.790, 10487.016, 412.948, 52877.212 25/05/09,20:30:47,05,10,1, 11.9,1,1, 9.790, 10486.983, 412.877, 52877.171 25/05/09,20:30:47,06,10,1, 11.9,1,1, 9.790, 10486.981, 412.952, 52877.271 25/05/09,20:30:47,07,10,1, 11.9,1,1, 9.790, 10486.992, 412.980, 52877.243 25/05/09,20:30:47,08,10,1, 11.9,1,1, 9.790, 10486.969, 412.917, 52877.228 25/05/09,20:30:47,09,10,1, 11.9,1,1, 9.790, 10486.983, 412.950, 52877.202 25/05/09,20:30:47,10,10,1, 11.9,1,1, 9.790, 10487.026, 412.992, 52877.176 25/05/09,20:30:47,11,10,1, 11.9,1,1, 9.790, 10486.991, 412.918, 52877.331 25/05/09,20:30:47,12,10,1, 11.9,1,1, 9.790, 10486.959, 412.976, 52877.266 25/05/09,20:30:47,13,10,1, 11.9,1,1, 9.790, 10486.991, 413.027, 52877.294 25/05/09,20:30:47,14,10,1, 11.9,1,1, 9.790, 10486.955, 412.945, 52877.186 25/05/09,20:30:47,15,10,1, 11.9,1,1, 9.790, 10486.960, 412.968, 52877.201 25/05/09,20:30:47,16,10,1, 11.9,1,1, 9.790, 10486.979, 413.014, 52877.283 25/05/09,20:30:47,17,10,1, 11.9,1,1, 9.790, 10486.974, 412.956, 52877.193 25/05/09,20:30:47,18,10,1, 11.9,1,1, 9.790, 10486.955, 413.002, 52877.169 25/05/09,20:30:47,19,10,1, 11.9,1,1, 9.790, 10486.970, 413.065, 52877.351 25/05/09,20:30:48,00,09,1, 11.9,1,1, 9.790, 10486.964, 413.065, 52877.351 25/05/09,20:30:48,01,09,1, 11.9,1,1, 9.790, 10486.939, 413.008, 52877.216 25/05/09,20:30:48,02,09,1, 11.9,1,1, 9.790, 10486.980, 413.072, 52877.287 25/05/09,20:30:48,03,09,1, 11.9,1,1, 9.790, 10486.944, 413.006, 52877.262 25/05/09,20:30:48,04,09,1, 11.9,1,1, 9.790, 10486.965, 413.032, 52877.194 25/05/09,20:30:48,05,09,1, 11.9,1,1, 9.790, 10486.970, 413.075, 52877.252 25/05/09,20:30:48,06,09,1, 11.9,1,1, 9.790, 10486.945, 412.998, 52877.162 25/05/09,20:30:48,07,09,1, 11.9,1,1, 9.790, 10486.944, 413.013, 52877.234 25/05/09,20:30:48,08,09,1, 11.9,1,1, 9.790, 10486.973, 413.099, 52877.333 25/05/09,20:30:48,09,09,1, 11.9,1,1, 9.790, 10486.938, 413.037, 52877.289 25/05/09,20:30:48,10,09,1, 11.9,1,1, 9.790, 10486.935, 413.065, 52877.322 25/05/09,20:30:48,11,09,1, 11.9,1,1, 9.790, 10486.948, 413.123, 52877.303 25/05/09,20:30:48,12,09,1, 11.9,1,1, 9.790, 10486.919, 413.031, 52877.241 25/05/09,20:30:48,13,09,1, 11.9,1,1, 9.790, 10486.940, 413.069, 52877.253 25/05/09,20:30:48,14,09,1, 11.9,1,1, 9.790, 10486.973, 413.134, 52877.285 25/05/09,20:30:48,15,09,1, 11.9,1,1, 9.790, 10486.938, 413.072, 52877.260 25/05/09,20:30:48,16,09,1, 11.9,1,1, 9.790, 10486.939, 413.086, 52877.305 25/05/09,20:30:48,17,09,1, 11.9,1,1, 9.790, 10486.953, 413.146, 52877.334 25/05/09,20:30:48,18,09,1, 11.9,1,1, 9.790, 10486.936, 413.083, 52877.246 25/05/09,20:30:48,19,09,1, 11.9,1,1, 9.790, 10486.949, 413.120, 52877.313 25/05/09,20:30:49,00,10,1, 12.0,1,1, 9.786, 10486.947, 413.120, 52877.313 25/05/09,20:30:49,01,10,1, 12.0,1,1, 9.786, 10486.942, 413.089, 52877.283 25/05/09,20:30:49,02,10,1, 12.0,1,1, 9.786, 10486.942, 413.111, 52877.328 25/05/09,20:30:49,03,10,1, 12.0,1,1, 9.786, 10486.966, 413.162, 52877.260 25/05/09,20:30:49,04,10,1, 12.0,1,1, 9.786, 10486.935, 413.091, 52877.235 25/05/09,20:30:49,05,10,1, 12.0,1,1, 9.786, 10486.921, 413.137, 52877.334 25/05/09,20:30:49,06,10,1, 12.0,1,1, 9.786, 10486.952, 413.180, 52877.363 25/05/09,20:30:49,07,10,1, 12.0,1,1, 9.786, 10486.911, 413.124, 52877.239 25/05/09,20:30:49,08,10,1, 12.0,1,1, 9.786, 10486.906, 413.153, 52877.355 25/05/09,20:30:49,09,10,1, 12.0,1,1, 9.786, 10486.919, 413.183, 52877.282 25/05/09,20:30:49,10,10,1, 12.0,1,1, 9.786, 10486.911, 413.122, 52877.247 25/05/09,20:30:49,11,10,1, 12.0,1,1, 9.786, 10486.901, 413.188, 52877.298 25/05/09,20:30:49,12,10,1, 12.0,1,1, 9.786, 10486.916, 413.232, 52877.312 25/05/09,20:30:49,13,10,1, 12.0,1,1, 9.786, 10486.891, 413.140, 52877.305 25/05/09,20:30:49,14,10,1, 12.0,1,1, 9.786, 10486.915, 413.200, 52877.303 25/05/09,20:30:49,15,10,1, 12.0,1,1, 9.786, 10486.897, 413.194, 52877.297 25/05/09,20:30:49,16,10,1, 12.0,1,1, 9.786, 10486.869, 413.160, 52877.248 25/05/09,20:30:49,17,10,1, 12.0,1,1, 9.786, 10486.899, 413.232, 52877.349 25/05/09,20:30:49,18,10,1, 12.0,1,1, 9.786, 10486.917, 413.245, 52877.352 25/05/09,20:30:49,19,10,1, 12.0,1,1, 9.786, 10486.887, 413.191, 52877.253 25/05/09,20:30:50,00,09,1, 11.9,1,1, 9.784, 10486.881, 413.191, 52877.253 25/05/09,20:30:50,01,09,1, 11.9,1,1, 9.784, 10486.902, 413.255, 52877.402 25/05/09,20:30:50,02,09,1, 11.9,1,1, 9.784, 10486.871, 413.182, 52877.287 25/05/09,20:30:50,03,09,1, 11.9,1,1, 9.784, 10486.883, 413.260, 52877.391 25/05/09,20:30:50,04,09,1, 11.9,1,1, 9.784, 10486.905, 413.268, 52877.350 25/05/09,20:30:50,05,09,1, 11.9,1,1, 9.784, 10486.862, 413.206, 52877.361 25/05/09,20:30:50,06,09,1, 11.9,1,1, 9.784, 10486.892, 413.270, 52877.413 25/05/09,20:30:50,07,09,1, 11.9,1,1, 9.784, 10486.870, 413.261, 52877.368 25/05/09,20:30:50,08,09,1, 11.9,1,1, 9.784, 10486.882, 413.194, 52877.342 25/05/09,20:30:50,09,09,1, 11.9,1,1, 9.784, 10486.842, 413.285, 52877.322 25/05/09,20:30:50,10,09,1, 11.9,1,1, 9.784, 10486.878, 413.295, 52877.368 25/05/09,20:30:50,11,09,1, 11.9,1,1, 9.784, 10486.834, 413.224, 52877.317 25/05/09,20:30:50,12,09,1, 11.9,1,1, 9.784, 10486.851, 413.299, 52877.383 25/05/09,20:30:50,13,09,1, 11.9,1,1, 9.784, 10486.877, 413.322, 52877.397 25/05/09,20:30:50,14,09,1, 11.9,1,1, 9.784, 10486.867, 413.249, 52877.278 25/05/09,20:30:50,15,09,1, 11.9,1,1, 9.784, 10486.836, 413.330, 52877.335 25/05/09,20:30:50,16,09,1, 11.9,1,1, 9.784, 10486.842, 413.333, 52877.345 25/05/09,20:30:50,17,09,1, 11.9,1,1, 9.784, 10486.844, 413.251, 52877.298 25/05/09,20:30:50,18,09,1, 11.9,1,1, 9.784, 10486.837, 413.329, 52877.357 25/05/09,20:30:50,19,09,1, 11.9,1,1, 9.784, 10486.849, 413.357, 52877.380 25/05/09,20:30:51,00,10,1, 11.9,1,1, 9.791, 10486.847, 413.357, 52877.380 25/05/09,20:30:51,01,10,1, 11.9,1,1, 9.791, 10486.838, 413.369, 52877.390 25/05/09,20:30:51,02,10,1, 11.9,1,1, 9.791, 10486.858, 413.373, 52877.448 25/05/09,20:30:51,03,10,1, 11.9,1,1, 9.791, 10486.820, 413.307, 52877.318 25/05/09,20:30:51,04,10,1, 11.9,1,1, 9.791, 10486.815, 413.400, 52877.433 25/05/09,20:30:51,05,10,1, 11.9,1,1, 9.791, 10486.841, 413.369, 52877.399 25/05/09,20:30:51,06,10,1, 11.9,1,1, 9.791, 10486.792, 413.312, 52877.303 25/05/09,20:30:51,07,10,1, 11.9,1,1, 9.791, 10486.827, 413.391, 52877.478 25/05/09,20:30:51,08,10,1, 11.9,1,1, 9.791, 10486.819, 413.387, 52877.416 25/05/09,20:30:51,09,10,1, 11.9,1,1, 9.791, 10486.811, 413.345, 52877.351 25/05/09,20:30:51,10,10,1, 11.9,1,1, 9.791, 10486.823, 413.420, 52877.393 25/05/09,20:30:51,11,10,1, 11.9,1,1, 9.791, 10486.802, 413.405, 52877.381 25/05/09,20:30:51,12,10,1, 11.9,1,1, 9.791, 10486.764, 413.356, 52877.344 25/05/09,20:30:51,13,10,1, 11.9,1,1, 9.791, 10486.804, 413.460, 52877.453 25/05/09,20:30:51,14,10,1, 11.9,1,1, 9.791, 10486.795, 413.406, 52877.397 25/05/09,20:30:51,15,10,1, 11.9,1,1, 9.791, 10486.771, 413.386, 52877.373 25/05/09,20:30:51,16,10,1, 11.9,1,1, 9.791, 10486.798, 413.465, 52877.459 25/05/09,20:30:51,17,10,1, 11.9,1,1, 9.791, 10486.796, 413.454, 52877.424 25/05/09,20:30:51,18,10,1, 11.9,1,1, 9.791, 10486.774, 413.424, 52877.415 25/05/09,20:30:51,19,10,1, 11.9,1,1, 9.791, 10486.778, 413.481, 52877.496 25/05/09,20:30:52,00,10,1, 11.9,1,1, 9.789, 10486.772, 413.481, 52877.496 25/05/09,20:30:52,01,10,1, 11.9,1,1, 9.789, 10486.758, 413.429, 52877.395 25/05/09,20:30:52,02,10,1, 11.9,1,1, 9.789, 10486.788, 413.501, 52877.445 25/05/09,20:30:52,03,10,1, 11.9,1,1, 9.789, 10486.762, 413.456, 52877.397 25/05/09,20:30:52,04,10,1, 11.9,1,1, 9.789, 10486.761, 413.433, 52877.424 25/05/09,20:30:52,05,10,1, 11.9,1,1, 9.789, 10486.784, 413.518, 52877.472 25/05/09,20:30:52,06,10,1, 11.9,1,1, 9.789, 10486.757, 413.468, 52877.478 25/05/09,20:30:52,07,10,1, 11.9,1,1, 9.789, 10486.723, 413.451, 52877.431 25/05/09,20:30:52,08,10,1, 11.9,1,1, 9.789, 10486.749, 413.541, 52877.461 25/05/09,20:30:52,09,10,1, 11.9,1,1, 9.789, 10486.737, 413.482, 52877.490 25/05/09,20:30:52,10,10,1, 11.9,1,1, 9.789, 10486.704, 413.472, 52877.389 25/05/09,20:30:52,11,10,1, 11.9,1,1, 9.789, 10486.754, 413.555, 52877.557 25/05/09,20:30:52,12,10,1, 11.9,1,1, 9.789, 10486.731, 413.506, 52877.481 25/05/09,20:30:52,13,10,1, 11.9,1,1, 9.789, 10486.723, 413.517, 52877.487 25/05/09,20:30:52,14,10,1, 11.9,1,1, 9.789, 10486.735, 413.580, 52877.513 25/05/09,20:30:52,15,10,1, 11.9,1,1, 9.789, 10486.696, 413.533, 52877.539 25/05/09,20:30:52,16,10,1, 11.9,1,1, 9.789, 10486.682, 413.526, 52877.445 25/05/09,20:30:52,17,10,1, 11.9,1,1, 9.789, 10486.717, 413.621, 52877.560 25/05/09,20:30:52,18,10,1, 11.9,1,1, 9.789, 10486.690, 413.540, 52877.454 25/05/09,20:30:52,19,10,1, 11.9,1,1, 9.789, 10486.710, 413.540, 52877.450 25/05/09,20:30:53,00,09,1, 11.9,1,1, 9.787, 10486.705, 413.540, 52877.450 25/05/09,20:30:53,01,09,1, 11.9,1,1, 9.787, 10486.685, 413.552, 52877.487 25/05/09,20:30:53,02,09,1, 11.9,1,1, 9.787, 10486.685, 413.573, 52877.524 25/05/09,20:30:53,03,09,1, 11.9,1,1, 9.787, 10486.705, 413.626, 52877.550 25/05/09,20:30:53,04,09,1, 11.9,1,1, 9.787, 10486.666, 413.560, 52877.456 25/05/09,20:30:53,05,09,1, 11.9,1,1, 9.787, 10486.689, 413.600, 52877.451 25/05/09,20:30:53,06,09,1, 11.9,1,1, 9.787, 10486.699, 413.665, 52877.568 25/05/09,20:30:53,07,09,1, 11.9,1,1, 9.787, 10486.697, 413.586, 52877.511 25/05/09,20:30:53,08,09,1, 11.9,1,1, 9.787, 10486.657, 413.619, 52877.532 25/05/09,20:30:53,09,09,1, 11.9,1,1, 9.787, 10486.680, 413.654, 52877.562 25/05/09,20:30:53,10,09,1, 11.9,1,1, 9.787, 10486.661, 413.601, 52877.447 25/05/09,20:30:53,11,09,1, 11.9,1,1, 9.787, 10486.640, 413.641, 52877.512 25/05/09,20:30:53,12,09,1, 11.9,1,1, 9.787, 10486.666, 413.677, 52877.576 25/05/09,20:30:53,13,09,1, 11.9,1,1, 9.787, 10486.659, 413.620, 52877.529 25/05/09,20:30:53,14,09,1, 11.9,1,1, 9.787, 10486.639, 413.631, 52877.513 25/05/09,20:30:53,15,09,1, 11.9,1,1, 9.787, 10486.658, 413.678, 52877.570 25/05/09,20:30:53,16,09,1, 11.9,1,1, 9.787, 10486.612, 413.606, 52877.475 25/05/09,20:30:53,17,09,1, 11.9,1,1, 9.787, 10486.634, 413.676, 52877.544 25/05/09,20:30:53,18,09,1, 11.9,1,1, 9.787, 10486.635, 413.715, 52877.512 25/05/09,20:30:53,19,09,1, 11.9,1,1, 9.787, 10486.598, 413.646, 52877.539 25/05/09,20:30:54,00,09,1, 11.9,1,1, 9.790, 10486.597, 413.646, 52877.539 25/05/09,20:30:54,01,09,1, 11.9,1,1, 9.790, 10486.629, 413.719, 52877.611 25/05/09,20:30:54,02,09,1, 11.9,1,1, 9.790, 10486.613, 413.643, 52877.503 25/05/09,20:30:54,03,09,1, 11.9,1,1, 9.790, 10486.603, 413.687, 52877.568 25/05/09,20:30:54,04,09,1, 11.9,1,1, 9.790, 10486.595, 413.716, 52877.581 25/05/09,20:30:54,05,09,1, 11.9,1,1, 9.790, 10486.584, 413.651, 52877.526 25/05/09,20:30:54,06,09,1, 11.9,1,1, 9.790, 10486.586, 413.697, 52877.521 25/05/09,20:30:54,07,09,1, 11.9,1,1, 9.790, 10486.612, 413.738, 52877.621 25/05/09,20:30:54,08,09,1, 11.9,1,1, 9.790, 10486.602, 413.662, 52877.500 25/05/09,20:30:54,09,09,1, 11.9,1,1, 9.790, 10486.566, 413.744, 52877.596 25/05/09,20:30:54,10,09,1, 11.9,1,1, 9.790, 10486.599, 413.751, 52877.536 25/05/09,20:30:54,11,09,1, 11.9,1,1, 9.790, 10486.572, 413.681, 52877.492 25/05/09,20:30:54,12,09,1, 11.9,1,1, 9.790, 10486.551, 413.751, 52877.581 25/05/09,20:30:54,13,09,1, 11.9,1,1, 9.790, 10486.556, 413.769, 52877.662 25/05/09,20:30:54,14,09,1, 11.9,1,1, 9.790, 10486.544, 413.693, 52877.555 25/05/09,20:30:54,15,09,1, 11.9,1,1, 9.790, 10486.529, 413.748, 52877.528 25/05/09,20:30:54,16,09,1, 11.9,1,1, 9.790, 10486.557, 413.795, 52877.667 25/05/09,20:30:54,17,09,1, 11.9,1,1, 9.790, 10486.513, 413.717, 52877.548 25/05/09,20:30:54,18,09,1, 11.9,1,1, 9.790, 10486.524, 413.761, 52877.542 25/05/09,20:30:54,19,09,1, 11.9,1,1, 9.790, 10486.529, 413.808, 52877.621 25/05/09,20:30:55,00,09,1, 11.9,1,1, 9.784, 10486.522, 413.808, 52877.621 25/05/09,20:30:55,01,09,1, 11.9,1,1, 9.784, 10486.524, 413.789, 52877.553 25/05/09,20:30:55,02,09,1, 11.9,1,1, 9.784, 10486.511, 413.833, 52877.634 25/05/09,20:30:55,03,09,1, 11.9,1,1, 9.784, 10486.499, 413.733, 52877.550 25/05/09,20:30:55,04,09,1, 11.9,1,1, 9.784, 10486.517, 413.797, 52877.552 25/05/09,20:30:55,05,09,1, 11.9,1,1, 9.784, 10486.493, 413.809, 52877.617 25/05/09,20:30:55,06,09,1, 11.9,1,1, 9.784, 10486.476, 413.748, 52877.602 25/05/09,20:30:55,07,09,1, 11.9,1,1, 9.784, 10486.477, 413.810, 52877.593 25/05/09,20:30:55,08,09,1, 11.9,1,1, 9.784, 10486.485, 413.850, 52877.546 25/05/09,20:30:55,09,09,1, 11.9,1,1, 9.784, 10486.483, 413.766, 52877.632 25/05/09,20:30:55,10,09,1, 11.9,1,1, 9.784, 10486.462, 413.825, 52877.521 25/05/09,20:30:55,11,09,1, 11.9,1,1, 9.784, 10486.489, 413.854, 52877.609 25/05/09,20:30:55,12,09,1, 11.9,1,1, 9.784, 10486.442, 413.763, 52877.555 25/05/09,20:30:55,13,09,1, 11.9,1,1, 9.784, 10486.448, 413.859, 52877.595 25/05/09,20:30:55,14,09,1, 11.9,1,1, 9.784, 10486.455, 413.854, 52877.593 25/05/09,20:30:55,15,09,1, 11.9,1,1, 9.784, 10486.412, 413.772, 52877.602 25/05/09,20:30:55,16,09,1, 11.9,1,1, 9.784, 10486.420, 413.865, 52877.530 25/05/09,20:30:55,17,09,1, 11.9,1,1, 9.784, 10486.432, 413.891, 52877.579 25/05/09,20:30:55,18,09,1, 11.9,1,1, 9.784, 10486.404, 413.833, 52877.635 25/05/09,20:30:55,19,09,1, 11.9,1,1, 9.784, 10486.433, 413.879, 52877.589 25/05/09,20:30:56,00,10,1, 11.9,1,1, 9.790, 10486.430, 413.879, 52877.589 25/05/09,20:30:56,01,10,1, 11.9,1,1, 9.790, 10486.402, 413.832, 52877.607 25/05/09,20:30:56,02,10,1, 11.9,1,1, 9.790, 10486.419, 413.902, 52877.670 25/05/09,20:30:56,03,10,1, 11.9,1,1, 9.790, 10486.406, 413.919, 52877.688 25/05/09,20:30:56,04,10,1, 11.9,1,1, 9.790, 10486.380, 413.845, 52877.546 25/05/09,20:30:56,05,10,1, 11.9,1,1, 9.790, 10486.397, 413.921, 52877.673 25/05/09,20:30:56,06,10,1, 11.9,1,1, 9.790, 10486.385, 413.909, 52877.644 25/05/09,20:30:56,07,10,1, 11.9,1,1, 9.790, 10486.351, 413.848, 52877.603 25/05/09,20:30:56,08,10,1, 11.9,1,1, 9.790, 10486.354, 413.922, 52877.650 25/05/09,20:30:56,09,10,1, 11.9,1,1, 9.790, 10486.359, 413.956, 52877.633 25/05/09,20:30:56,10,10,1, 11.9,1,1, 9.790, 10486.353, 413.900, 52877.668 25/05/09,20:30:56,11,10,1, 11.9,1,1, 9.790, 10486.349, 413.955, 52877.648 25/05/09,20:30:56,12,10,1, 11.9,1,1, 9.790, 10486.370, 413.956, 52877.668 25/05/09,20:30:56,13,10,1, 11.9,1,1, 9.790, 10486.330, 413.897, 52877.651 25/05/09,20:30:56,14,10,1, 11.9,1,1, 9.790, 10486.348, 413.986, 52877.677 25/05/09,20:30:56,15,10,1, 11.9,1,1, 9.790, 10486.330, 413.999, 52877.702 25/05/09,20:30:56,16,10,1, 11.9,1,1, 9.790, 10486.306, 413.915, 52877.626 25/05/09,20:30:56,17,10,1, 11.9,1,1, 9.790, 10486.311, 413.983, 52877.675 25/05/09,20:30:56,18,10,1, 11.9,1,1, 9.790, 10486.328, 413.984, 52877.639 25/05/09,20:30:56,19,10,1, 11.9,1,1, 9.790, 10486.286, 413.938, 52877.624 25/05/09,20:30:57,00,09,1, 11.9,1,1, 9.786, 10486.280, 413.938, 52877.624 25/05/09,20:30:57,01,09,1, 11.9,1,1, 9.786, 10486.300, 413.994, 52877.681 25/05/09,20:30:57,02,09,1, 11.9,1,1, 9.786, 10486.280, 414.027, 52877.777 25/05/09,20:30:57,03,09,1, 11.9,1,1, 9.786, 10486.319, 414.013, 52877.783 25/05/09,20:30:57,04,09,1, 11.9,1,1, 9.786, 10486.286, 414.033, 52877.848 25/05/09,20:30:57,05,09,1, 11.9,1,1, 9.786, 10486.271, 414.025, 52877.840 25/05/09,20:30:57,06,09,1, 11.9,1,1, 9.786, 10486.272, 414.037, 52877.835 25/05/09,20:30:57,07,09,1, 11.9,1,1, 9.786, 10486.271, 414.019, 52877.834 25/05/09,20:30:57,08,09,1, 11.9,1,1, 9.786, 10486.290, 414.050, 52877.867 25/05/09,20:30:57,09,09,1, 11.9,1,1, 9.786, 10486.238, 414.056, 52877.896 25/05/09,20:30:57,10,09,1, 11.9,1,1, 9.786, 10486.239, 414.048, 52877.766 25/05/09,20:30:57,11,09,1, 11.9,1,1, 9.786, 10486.186, 414.057, 52877.994 25/05/09,20:30:57,12,09,1, 11.9,1,1, 9.786, 10486.255, 414.065, 52877.860 25/05/09,20:30:57,13,09,1, 11.9,1,1, 9.786, 10486.251, 414.056, 52877.807 25/05/09,20:30:57,14,09,1, 11.9,1,1, 9.786, 10486.225, 414.065, 52877.900 25/05/09,20:30:57,15,09,1, 11.9,1,1, 9.786, 10486.189, 414.087, 52877.877 25/05/09,20:30:57,16,09,1, 11.9,1,1, 9.786, 10486.196, 414.079, 52877.842 25/05/09,20:30:57,17,09,1, 11.9,1,1, 9.786, 10486.185, 414.098, 52877.847 25/05/09,20:30:57,18,09,1, 11.9,1,1, 9.786, 10486.185, 414.078, 52877.859 25/05/09,20:30:57,19,09,1, 11.9,1,1, 9.786, 10486.160, 414.111, 52877.893 25/05/09,20:30:58,00,09,1, 12.0,1,1, 9.787, 10486.155, 414.111, 52877.893 25/05/09,20:30:58,01,09,1, 12.0,1,1, 9.787, 10486.179, 414.101, 52877.897 25/05/09,20:30:58,02,09,1, 12.0,1,1, 9.787, 10486.151, 414.105, 52877.804 25/05/09,20:30:58,03,09,1, 12.0,1,1, 9.787, 10486.146, 414.114, 52877.862 25/05/09,20:30:58,04,09,1, 12.0,1,1, 9.787, 10486.116, 414.112, 52877.867 25/05/09,20:30:58,05,09,1, 12.0,1,1, 9.787, 10486.132, 414.103, 52877.846 25/05/09,20:30:58,06,09,1, 12.0,1,1, 9.787, 10486.139, 414.129, 52877.882 25/05/09,20:30:58,07,09,1, 12.0,1,1, 9.787, 10486.120, 414.122, 52877.899 25/05/09,20:30:58,08,09,1, 12.0,1,1, 9.787, 10486.112, 414.129, 52877.847 25/05/09,20:30:58,09,09,1, 12.0,1,1, 9.787, 10486.107, 414.107, 52877.870 25/05/09,20:30:58,10,09,1, 12.0,1,1, 9.787, 10486.096, 414.142, 52877.933 25/05/09,20:30:58,11,09,1, 12.0,1,1, 9.787, 10486.102, 414.168, 52877.889 25/05/09,20:30:58,12,09,1, 12.0,1,1, 9.787, 10486.096, 414.142, 52877.848 25/05/09,20:30:58,13,09,1, 12.0,1,1, 9.787, 10486.084, 414.122, 52877.877 25/05/09,20:30:58,14,09,1, 12.0,1,1, 9.787, 10486.072, 414.118, 52877.877 25/05/09,20:30:58,15,09,1, 12.0,1,1, 9.787, 10486.080, 414.139, 52877.871 25/05/09,20:30:58,16,09,1, 12.0,1,1, 9.787, 10486.085, 414.158, 52877.957 25/05/09,20:30:58,17,09,1, 12.0,1,1, 9.787, 10486.068, 414.136, 52877.869 25/05/09,20:30:58,18,09,1, 12.0,1,1, 9.787, 10486.052, 414.159, 52877.945 25/05/09,20:30:58,19,09,1, 12.0,1,1, 9.787, 10486.071, 414.170, 52877.924 25/05/09,20:30:59,00,09,1, 11.9,1,1, 9.786, 10486.071, 414.170, 52877.924 25/05/09,20:30:59,01,09,1, 11.9,1,1, 9.786, 10486.035, 414.194, 52877.859 25/05/09,20:30:59,02,09,1, 11.9,1,1, 9.786, 10486.033, 414.170, 52877.860 25/05/09,20:30:59,03,09,1, 11.9,1,1, 9.786, 10486.010, 414.172, 52877.907 25/05/09,20:30:59,04,09,1, 11.9,1,1, 9.786, 10486.016, 414.175, 52877.888 25/05/09,20:30:59,05,09,1, 11.9,1,1, 9.786, 10486.016, 414.204, 52877.925 25/05/09,20:30:59,06,09,1, 11.9,1,1, 9.786, 10486.000, 414.202, 52877.870 25/05/09,20:30:59,07,09,1, 11.9,1,1, 9.786, 10486.014, 414.199, 52877.894 25/05/09,20:30:59,08,09,1, 11.9,1,1, 9.786, 10486.001, 414.183, 52877.956 25/05/09,20:30:59,09,09,1, 11.9,1,1, 9.786, 10485.969, 414.204, 52877.908 25/05/09,20:30:59,10,09,1, 11.9,1,1, 9.786, 10485.990, 414.196, 52877.972 25/05/09,20:30:59,11,09,1, 11.9,1,1, 9.786, 10485.989, 414.215, 52877.913 25/05/09,20:30:59,12,09,1, 11.9,1,1, 9.786, 10485.983, 414.235, 52878.073 25/05/09,20:30:59,13,09,1, 11.9,1,1, 9.786, 10485.971, 414.225, 52877.883 25/05/09,20:30:59,14,09,1, 11.9,1,1, 9.786, 10485.934, 414.227, 52877.879 25/05/09,20:30:59,15,09,1, 11.9,1,1, 9.786, 10485.940, 414.231, 52877.912 25/05/09,20:30:59,16,09,1, 11.9,1,1, 9.786, 10485.937, 414.227, 52878.009 25/05/09,20:30:59,17,09,1, 11.9,1,1, 9.786, 10485.945, 414.242, 52877.904 25/05/09,20:30:59,18,09,1, 11.9,1,1, 9.786, 10485.931, 414.245, 52877.921 25/05/09,20:30:59,19,09,1, 11.9,1,1, 9.786, 10485.921, 414.248, 52877.911 25/05/09,20:31:00,00,09,1, 11.9,1,1, 9.787, 10485.913, 414.248, 52877.911 25/05/09,20:31:00,01,09,1, 11.9,1,1, 9.787, 10485.905, 414.234, 52877.892 25/05/09,20:31:00,02,09,1, 11.9,1,1, 9.787, 10485.935, 414.256, 52877.868 25/05/09,20:31:00,03,09,1, 11.9,1,1, 9.787, 10485.905, 414.244, 52877.823 25/05/09,20:31:00,04,09,1, 11.9,1,1, 9.787, 10485.849, 414.199, 52877.738 25/05/09,20:31:00,05,09,1, 11.9,1,1, 9.787, 10485.867, 414.277, 52877.872 25/05/09,20:31:00,06,09,1, 11.9,1,1, 9.787, 10485.887, 414.264, 52877.793 25/05/09,20:31:00,07,09,1, 11.9,1,1, 9.787, 10485.854, 414.175, 52877.869 25/05/09,20:31:00,08,09,1, 11.9,1,1, 9.787, 10485.856, 414.301, 52877.892 25/05/09,20:31:00,09,09,1, 11.9,1,1, 9.787, 10485.827, 414.254, 52877.872 25/05/09,20:31:00,10,09,1, 11.9,1,1, 9.787, 10485.850, 414.231, 52877.847 25/05/09,20:31:00,11,09,1, 11.9,1,1, 9.787, 10485.850, 414.307, 52877.864 25/05/09,20:31:00,12,09,1, 11.9,1,1, 9.787, 10485.842, 414.249, 52877.840 25/05/09,20:31:00,13,09,1, 11.9,1,1, 9.787, 10485.807, 414.243, 52877.811 25/05/09,20:31:00,14,09,1, 11.9,1,1, 9.787, 10485.832, 414.333, 52877.927 25/05/09,20:31:00,15,09,1, 11.9,1,1, 9.787, 10485.819, 414.259, 52877.856 25/05/09,20:31:00,16,09,1, 11.9,1,1, 9.787, 10485.813, 414.286, 52877.853 25/05/09,20:31:00,17,09,1, 11.9,1,1, 9.787, 10485.832, 414.368, 52877.906 25/05/09,20:31:00,18,09,1, 11.9,1,1, 9.787, 10485.788, 414.280, 52877.836 25/05/09,20:31:00,19,09,1, 11.9,1,1, 9.787, 10485.769, 414.288, 52877.883 25/05/09,20:31:01,00,10,1, 11.9,1,1, 9.788, 10485.762, 414.288, 52877.883 25/05/09,20:31:01,01,10,1, 11.9,1,1, 9.788, 10485.797, 414.278, 52877.854 25/05/09,20:31:01,02,10,1, 11.9,1,1, 9.788, 10485.774, 414.319, 52877.872 25/05/09,20:31:01,03,10,1, 11.9,1,1, 9.788, 10485.783, 414.327, 52877.859 25/05/09,20:31:01,04,10,1, 11.9,1,1, 9.788, 10485.775, 414.251, 52877.841 25/05/09,20:31:01,05,10,1, 11.9,1,1, 9.788, 10485.773, 414.335, 52877.914 25/05/09,20:31:01,06,10,1, 11.9,1,1, 9.788, 10485.763, 414.323, 52877.839 25/05/09,20:31:01,07,10,1, 11.9,1,1, 9.788, 10485.763, 414.263, 52877.852 25/05/09,20:31:01,08,10,1, 11.9,1,1, 9.788, 10485.757, 414.347, 52877.887 25/05/09,20:31:01,09,10,1, 11.9,1,1, 9.788, 10485.753, 414.326, 52877.868 25/05/09,20:31:01,10,10,1, 11.9,1,1, 9.788, 10485.704, 414.303, 52877.898 25/05/09,20:31:01,11,10,1, 11.9,1,1, 9.788, 10485.755, 414.372, 52877.938 25/05/09,20:31:01,12,10,1, 11.9,1,1, 9.788, 10485.747, 414.321, 52877.840 25/05/09,20:31:01,13,10,1, 11.9,1,1, 9.788, 10485.701, 414.309, 52877.821 25/05/09,20:31:01,14,10,1, 11.9,1,1, 9.788, 10485.740, 414.408, 52877.911 25/05/09,20:31:01,15,10,1, 11.9,1,1, 9.788, 10485.726, 414.347, 52877.889 25/05/09,20:31:01,16,10,1, 11.9,1,1, 9.788, 10485.701, 414.345, 52877.885 25/05/09,20:31:01,17,10,1, 11.9,1,1, 9.788, 10485.721, 414.423, 52877.930 25/05/09,20:31:01,18,10,1, 11.9,1,1, 9.788, 10485.687, 414.347, 52877.939 25/05/09,20:31:01,19,10,1, 11.9,1,1, 9.788, 10485.702, 414.370, 52877.926 25/05/09,20:31:02,00,10,1, 11.9,1,1, 9.785, 10485.696, 414.370, 52877.926 25/05/09,20:31:02,01,10,1, 11.9,1,1, 9.785, 10485.664, 414.334, 52877.914 25/05/09,20:31:02,02,10,1, 11.9,1,1, 9.785, 10485.702, 414.414, 52877.902 25/05/09,20:31:02,03,10,1, 11.9,1,1, 9.785, 10485.663, 414.425, 52877.955 25/05/09,20:31:02,04,10,1, 11.9,1,1, 9.785, 10485.675, 414.324, 52877.931 25/05/09,20:31:02,05,10,1, 11.9,1,1, 9.785, 10485.678, 414.423, 52877.966 25/05/09,20:31:02,06,10,1, 11.9,1,1, 9.785, 10485.675, 414.409, 52877.985 25/05/09,20:31:02,07,10,1, 11.9,1,1, 9.785, 10485.666, 414.364, 52877.830 25/05/09,20:31:02,08,10,1, 11.9,1,1, 9.785, 10485.668, 414.439, 52878.121 25/05/09,20:31:02,09,10,1, 11.9,1,1, 9.785, 10485.681, 414.412, 52877.894 25/05/09,20:31:02,10,10,1, 11.9,1,1, 9.785, 10485.661, 414.375, 52877.867 25/05/09,20:31:02,11,10,1, 11.9,1,1, 9.785, 10485.676, 414.456, 52877.996 25/05/09,20:31:02,12,10,1, 11.9,1,1, 9.785, 10485.638, 414.435, 52878.010 25/05/09,20:31:02,13,10,1, 11.9,1,1, 9.785, 10485.626, 414.394, 52877.950 25/05/09,20:31:02,14,10,1, 11.9,1,1, 9.785, 10485.659, 414.478, 52877.966 25/05/09,20:31:02,15,10,1, 11.9,1,1, 9.785, 10485.630, 414.390, 52877.967 25/05/09,20:31:02,16,10,1, 11.9,1,1, 9.785, 10485.608, 414.407, 52877.979 25/05/09,20:31:02,17,10,1, 11.9,1,1, 9.785, 10485.649, 414.500, 52877.961 25/05/09,20:31:02,18,10,1, 11.9,1,1, 9.785, 10485.594, 414.423, 52877.958 25/05/09,20:31:02,19,10,1, 11.9,1,1, 9.785, 10485.615, 414.448, 52877.903 25/05/09,20:31:03,00,10,1, 12.0,1,1, 9.787, 10485.612, 414.448, 52877.903 25/05/09,20:31:03,01,10,1, 12.0,1,1, 9.787, 10485.572, 414.444, 52877.993 25/05/09,20:31:03,02,10,1, 12.0,1,1, 9.787, 10485.595, 414.461, 52877.904 25/05/09,20:31:03,03,10,1, 12.0,1,1, 9.787, 10485.619, 414.504, 52878.025 25/05/09,20:31:03,04,10,1, 12.0,1,1, 9.787, 10485.588, 414.414, 52877.882 25/05/09,20:31:03,05,10,1, 12.0,1,1, 9.787, 10485.603, 414.479, 52877.932 25/05/09,20:31:03,06,10,1, 12.0,1,1, 9.787, 10485.584, 414.534, 52878.023 25/05/09,20:31:03,07,10,1, 12.0,1,1, 9.787, 10485.582, 414.435, 52877.966 25/05/09,20:31:03,08,10,1, 12.0,1,1, 9.787, 10485.574, 414.508, 52877.914 25/05/09,20:31:03,09,10,1, 12.0,1,1, 9.787, 10485.592, 414.530, 52878.054 25/05/09,20:31:03,10,10,1, 12.0,1,1, 9.787, 10485.565, 414.462, 52877.923 25/05/09,20:31:03,11,10,1, 12.0,1,1, 9.787, 10485.568, 414.528, 52878.029 25/05/09,20:31:03,12,10,1, 12.0,1,1, 9.787, 10485.576, 414.535, 52877.994 25/05/09,20:31:03,13,10,1, 12.0,1,1, 9.787, 10485.563, 414.464, 52877.986 25/05/09,20:31:03,14,10,1, 12.0,1,1, 9.787, 10485.535, 414.535, 52878.032 25/05/09,20:31:03,15,10,1, 12.0,1,1, 9.787, 10485.563, 414.512, 52877.971 25/05/09,20:31:03,16,10,1, 12.0,1,1, 9.787, 10485.536, 414.469, 52877.978 25/05/09,20:31:03,17,10,1, 12.0,1,1, 9.787, 10485.545, 414.564, 52878.048 25/05/09,20:31:03,18,10,1, 12.0,1,1, 9.787, 10485.544, 414.555, 52878.028 25/05/09,20:31:03,19,10,1, 12.0,1,1, 9.787, 10485.540, 414.488, 52877.970 25/05/09,20:31:04,00,10,1, 11.9,1,1, 9.783, 10485.537, 414.488, 52877.970 25/05/09,20:31:04,01,10,1, 11.9,1,1, 9.783, 10485.514, 414.520, 52877.979 25/05/09,20:31:04,02,10,1, 11.9,1,1, 9.783, 10485.513, 414.505, 52878.036 25/05/09,20:31:04,03,10,1, 11.9,1,1, 9.783, 10485.526, 414.589, 52878.036 25/05/09,20:31:04,04,10,1, 11.9,1,1, 9.783, 10485.556, 414.530, 52878.017 25/05/09,20:31:04,05,10,1, 11.9,1,1, 9.783, 10485.481, 414.526, 52878.038 25/05/09,20:31:04,06,10,1, 11.9,1,1, 9.783, 10485.517, 414.591, 52878.033 25/05/09,20:31:04,07,10,1, 11.9,1,1, 9.783, 10485.519, 414.531, 52877.964 25/05/09,20:31:04,08,10,1, 11.9,1,1, 9.783, 10485.492, 414.554, 52878.007 25/05/09,20:31:04,09,10,1, 11.9,1,1, 9.783, 10485.516, 414.618, 52878.107 25/05/09,20:31:04,10,10,1, 11.9,1,1, 9.783, 10485.502, 414.537, 52878.012 25/05/09,20:31:04,11,10,1, 11.9,1,1, 9.783, 10485.486, 414.584, 52878.029 25/05/09,20:31:04,12,10,1, 11.9,1,1, 9.783, 10485.490, 414.609, 52878.036 25/05/09,20:31:04,13,10,1, 11.9,1,1, 9.783, 10485.498, 414.539, 52878.017 25/05/09,20:31:04,14,10,1, 11.9,1,1, 9.783, 10485.484, 414.601, 52878.100 25/05/09,20:31:04,15,10,1, 11.9,1,1, 9.783, 10485.489, 414.621, 52878.059 25/05/09,20:31:04,16,10,1, 11.9,1,1, 9.783, 10485.481, 414.545, 52877.997 25/05/09,20:31:04,17,10,1, 11.9,1,1, 9.783, 10485.460, 414.616, 52878.068 25/05/09,20:31:04,18,10,1, 11.9,1,1, 9.783, 10485.461, 414.617, 52878.147 25/05/09,20:31:04,19,10,1, 11.9,1,1, 9.783, 10485.470, 414.538, 52878.011 25/05/09,20:31:05,00,09,1, 11.9,1,1, 9.781, 10485.470, 414.538, 52878.011 25/05/09,20:31:05,01,09,1, 11.9,1,1, 9.781, 10485.445, 414.606, 52878.079 25/05/09,20:31:05,02,09,1, 11.9,1,1, 9.781, 10485.424, 414.579, 52878.008 25/05/09,20:31:05,03,09,1, 11.9,1,1, 9.781, 10485.468, 414.653, 52878.066 25/05/09,20:31:05,04,09,1, 11.9,1,1, 9.781, 10485.441, 414.587, 52877.984 25/05/09,20:31:05,05,09,1, 11.9,1,1, 9.781, 10485.440, 414.573, 52878.085 25/05/09,20:31:05,06,09,1, 11.9,1,1, 9.781, 10485.451, 414.656, 52878.040 25/05/09,20:31:05,07,09,1, 11.9,1,1, 9.781, 10485.448, 414.598, 52878.091 25/05/09,20:31:05,08,09,1, 11.9,1,1, 9.781, 10485.474, 414.616, 52878.043 25/05/09,20:31:05,09,09,1, 11.9,1,1, 9.781, 10485.456, 414.661, 52878.101 25/05/09,20:31:05,10,09,1, 11.9,1,1, 9.781, 10485.419, 414.577, 52878.025 25/05/09,20:31:05,11,09,1, 11.9,1,1, 9.781, 10485.422, 414.601, 52878.012 25/05/09,20:31:05,12,09,1, 11.9,1,1, 9.781, 10485.416, 414.663, 52878.166 25/05/09,20:31:05,13,09,1, 11.9,1,1, 9.781, 10485.415, 414.565, 52877.982 25/05/09,20:31:05,14,09,1, 11.9,1,1, 9.781, 10485.437, 414.644, 52878.026 25/05/09,20:31:05,15,09,1, 11.9,1,1, 9.781, 10485.417, 414.663, 52878.075 25/05/09,20:31:05,16,09,1, 11.9,1,1, 9.781, 10485.386, 414.612, 52878.089 25/05/09,20:31:05,17,09,1, 11.9,1,1, 9.781, 10485.408, 414.662, 52878.054 25/05/09,20:31:05,18,09,1, 11.9,1,1, 9.781, 10485.422, 414.649, 52878.093 25/05/09,20:31:05,19,09,1, 11.9,1,1, 9.781, 10485.405, 414.612, 52878.033 25/05/09,20:31:06,00,09,1, 11.9,1,1, 9.783, 10485.404, 414.612, 52878.033 25/05/09,20:31:06,01,09,1, 11.9,1,1, 9.783, 10485.396, 414.652, 52878.076 25/05/09,20:31:06,02,09,1, 11.9,1,1, 9.783, 10485.381, 414.628, 52878.102 25/05/09,20:31:06,03,09,1, 11.9,1,1, 9.783, 10485.372, 414.718, 52878.135 25/05/09,20:31:06,04,09,1, 11.9,1,1, 9.783, 10485.399, 414.672, 52878.099 25/05/09,20:31:06,05,09,1, 11.9,1,1, 9.783, 10485.354, 414.647, 52878.135 25/05/09,20:31:06,06,09,1, 11.9,1,1, 9.783, 10485.387, 414.725, 52878.118 25/05/09,20:31:06,07,09,1, 11.9,1,1, 9.783, 10485.359, 414.668, 52878.085 25/05/09,20:31:06,08,09,1, 11.9,1,1, 9.783, 10485.389, 414.657, 52878.096 25/05/09,20:31:06,09,09,1, 11.9,1,1, 9.783, 10485.352, 414.740, 52878.168 25/05/09,20:31:06,10,09,1, 11.9,1,1, 9.783, 10485.360, 414.667, 52878.047 25/05/09,20:31:06,11,09,1, 11.9,1,1, 9.783, 10485.354, 414.700, 52878.106 25/05/09,20:31:06,12,09,1, 11.9,1,1, 9.783, 10485.379, 414.760, 52878.162 25/05/09,20:31:06,13,09,1, 11.9,1,1, 9.783, 10485.356, 414.653, 52878.068 25/05/09,20:31:06,14,09,1, 11.9,1,1, 9.783, 10485.333, 414.726, 52878.136 25/05/09,20:31:06,15,09,1, 11.9,1,1, 9.783, 10485.363, 414.725, 52878.154 25/05/09,20:31:06,16,09,1, 11.9,1,1, 9.783, 10485.343, 414.657, 52878.055 25/05/09,20:31:06,17,09,1, 11.9,1,1, 9.783, 10485.353, 414.742, 52878.079 25/05/09,20:31:06,18,09,1, 11.9,1,1, 9.783, 10485.352, 414.724, 52878.150 25/05/09,20:31:06,19,09,1, 11.9,1,1, 9.783, 10485.332, 414.673, 52878.058 25/05/09,20:31:07,00,08,1, 11.9,1,1, 9.782, 10485.328, 414.673, 52878.058 25/05/09,20:31:07,01,08,1, 11.9,1,1, 9.782, 10485.341, 414.696, 52878.123 25/05/09,20:31:07,02,08,1, 11.9,1,1, 9.782, 10485.331, 414.674, 52878.098 25/05/09,20:31:07,03,08,1, 11.9,1,1, 9.782, 10485.350, 414.754, 52878.101 25/05/09,20:31:07,04,08,1, 11.9,1,1, 9.782, 10485.349, 414.692, 52878.132 25/05/09,20:31:07,05,08,1, 11.9,1,1, 9.782, 10485.309, 414.692, 52878.098 25/05/09,20:31:07,06,08,1, 11.9,1,1, 9.782, 10485.356, 414.787, 52878.181 25/05/09,20:31:07,07,08,1, 11.9,1,1, 9.782, 10485.363, 414.703, 52878.127 25/05/09,20:31:07,08,08,1, 11.9,1,1, 9.782, 10485.294, 414.716, 52878.135 25/05/09,20:31:07,09,08,1, 11.9,1,1, 9.782, 10485.347, 414.763, 52878.169 25/05/09,20:31:07,10,08,1, 11.9,1,1, 9.782, 10485.332, 414.691, 52878.123 25/05/09,20:31:07,11,08,1, 11.9,1,1, 9.782, 10485.318, 414.730, 52878.145 25/05/09,20:31:07,12,08,1, 11.9,1,1, 9.782, 10485.336, 414.783, 52878.086 25/05/09,20:31:07,13,08,1, 11.9,1,1, 9.782, 10485.292, 414.691, 52878.092 25/05/09,20:31:07,14,08,1, 11.9,1,1, 9.782, 10485.300, 414.731, 52878.132 25/05/09,20:31:07,15,08,1, 11.9,1,1, 9.782, 10485.301, 414.750, 52878.193 25/05/09,20:31:07,16,08,1, 11.9,1,1, 9.782, 10485.281, 414.689, 52878.053 25/05/09,20:31:07,17,08,1, 11.9,1,1, 9.782, 10485.306, 414.784, 52878.179 25/05/09,20:31:07,18,08,1, 11.9,1,1, 9.782, 10485.295, 414.796, 52878.113 25/05/09,20:31:07,19,08,1, 11.9,1,1, 9.782, 10485.254, 414.717, 52878.124 25/05/09,20:31:08,00,09,1, 11.9,1,1, 9.782, 10485.253, 414.717, 52878.124 25/05/09,20:31:08,01,09,1, 11.9,1,1, 9.782, 10485.307, 414.742, 52878.128 25/05/09,20:31:08,02,09,1, 11.9,1,1, 9.782, 10485.262, 414.714, 52878.082 25/05/09,20:31:08,03,09,1, 11.9,1,1, 9.782, 10485.268, 414.808, 52878.146 25/05/09,20:31:08,04,09,1, 11.9,1,1, 9.782, 10485.250, 414.723, 52878.109 25/05/09,20:31:08,05,09,1, 11.9,1,1, 9.782, 10485.264, 414.735, 52878.145 25/05/09,20:31:08,06,09,1, 11.9,1,1, 9.782, 10485.256, 414.815, 52878.154 25/05/09,20:31:08,07,09,1, 11.9,1,1, 9.782, 10485.265, 414.746, 52878.183 25/05/09,20:31:08,08,09,1, 11.9,1,1, 9.782, 10485.218, 414.740, 52878.111 25/05/09,20:31:08,09,09,1, 11.9,1,1, 9.782, 10485.269, 414.807, 52878.217 25/05/09,20:31:08,10,09,1, 11.9,1,1, 9.782, 10485.254, 414.751, 52878.210 25/05/09,20:31:08,11,09,1, 11.9,1,1, 9.782, 10485.221, 414.774, 52878.110 25/05/09,20:31:08,12,09,1, 11.9,1,1, 9.782, 10485.243, 414.818, 52878.136 25/05/09,20:31:08,13,09,1, 11.9,1,1, 9.782, 10485.263, 414.735, 52878.163 25/05/09,20:31:08,14,09,1, 11.9,1,1, 9.782, 10485.230, 414.781, 52878.219 25/05/09,20:31:08,15,09,1, 11.9,1,1, 9.782, 10485.266, 414.854, 52878.259 25/05/09,20:31:08,16,09,1, 11.9,1,1, 9.782, 10485.231, 414.747, 52878.143 25/05/09,20:31:08,17,09,1, 11.9,1,1, 9.782, 10485.227, 414.821, 52878.159 25/05/09,20:31:08,18,09,1, 11.9,1,1, 9.782, 10485.235, 414.829, 52878.186 25/05/09,20:31:08,19,09,1, 11.9,1,1, 9.782, 10485.226, 414.736, 52878.213 25/05/09,20:31:09,00,09,1, 12.0,1,1, 9.787, 10485.220, 414.736, 52878.213 25/05/09,20:31:09,01,09,1, 12.0,1,1, 9.787, 10485.232, 414.826, 52878.225 25/05/09,20:31:09,02,09,1, 12.0,1,1, 9.787, 10485.199, 414.748, 52878.119 25/05/09,20:31:09,03,09,1, 12.0,1,1, 9.787, 10485.243, 414.853, 52878.225 25/05/09,20:31:09,04,09,1, 12.0,1,1, 9.787, 10485.204, 414.801, 52878.143 25/05/09,20:31:09,05,09,1, 12.0,1,1, 9.787, 10485.208, 414.762, 52878.147 25/05/09,20:31:09,06,09,1, 12.0,1,1, 9.787, 10485.226, 414.830, 52878.142 25/05/09,20:31:09,07,09,1, 12.0,1,1, 9.787, 10485.192, 414.813, 52878.151 25/05/09,20:31:09,08,09,1, 12.0,1,1, 9.787, 10485.168, 414.782, 52878.182 25/05/09,20:31:09,09,09,1, 12.0,1,1, 9.787, 10485.227, 414.866, 52878.206 25/05/09,20:31:09,10,09,1, 12.0,1,1, 9.787, 10485.206, 414.814, 52878.244 25/05/09,20:31:09,11,09,1, 12.0,1,1, 9.787, 10485.170, 414.774, 52878.160 25/05/09,20:31:09,12,09,1, 12.0,1,1, 9.787, 10485.175, 414.888, 52878.279 25/05/09,20:31:09,13,09,1, 12.0,1,1, 9.787, 10485.177, 414.799, 52878.139 25/05/09,20:31:09,14,09,1, 12.0,1,1, 9.787, 10485.157, 414.834, 52878.154 25/05/09,20:31:09,15,09,1, 12.0,1,1, 9.787, 10485.190, 414.895, 52878.271 25/05/09,20:31:09,16,09,1, 12.0,1,1, 9.787, 10485.165, 414.827, 52878.149 25/05/09,20:31:09,17,09,1, 12.0,1,1, 9.787, 10485.165, 414.831, 52878.097 25/05/09,20:31:09,18,09,1, 12.0,1,1, 9.787, 10485.178, 414.894, 52878.268 25/05/09,20:31:09,19,09,1, 12.0,1,1, 9.787, 10485.149, 414.833, 52878.170 25/05/09,20:31:10,00,09,1, 12.0,1,1, 9.783, 10485.145, 414.833, 52878.170 25/05/09,20:31:10,01,09,1, 12.0,1,1, 9.783, 10485.162, 414.891, 52878.169 25/05/09,20:31:10,02,09,1, 12.0,1,1, 9.783, 10485.131, 414.837, 52878.199 25/05/09,20:31:10,03,09,1, 12.0,1,1, 9.783, 10485.157, 414.906, 52878.238 25/05/09,20:31:10,04,09,1, 12.0,1,1, 9.783, 10485.165, 414.884, 52878.201 25/05/09,20:31:10,05,09,1, 12.0,1,1, 9.783, 10485.135, 414.827, 52878.187 25/05/09,20:31:10,06,09,1, 12.0,1,1, 9.783, 10485.150, 414.905, 52878.232 25/05/09,20:31:10,07,09,1, 12.0,1,1, 9.783, 10485.135, 414.870, 52878.236 25/05/09,20:31:10,08,09,1, 12.0,1,1, 9.783, 10485.134, 414.852, 52878.124 25/05/09,20:31:10,09,09,1, 12.0,1,1, 9.783, 10485.123, 414.942, 52878.239 25/05/09,20:31:10,10,09,1, 12.0,1,1, 9.783, 10485.119, 414.861, 52878.152 25/05/09,20:31:10,11,09,1, 12.0,1,1, 9.783, 10485.122, 414.851, 52878.142 25/05/09,20:31:10,12,09,1, 12.0,1,1, 9.783, 10485.154, 414.913, 52878.265 25/05/09,20:31:10,13,09,1, 12.0,1,1, 9.783, 10485.129, 414.853, 52878.196 25/05/09,20:31:10,14,09,1, 12.0,1,1, 9.783, 10485.114, 414.899, 52878.205 25/05/09,20:31:10,15,09,1, 12.0,1,1, 9.783, 10485.130, 414.929, 52878.230 25/05/09,20:31:10,16,09,1, 12.0,1,1, 9.783, 10485.090, 414.836, 52878.179 25/05/09,20:31:10,17,09,1, 12.0,1,1, 9.783, 10485.108, 414.893, 52878.241 25/05/09,20:31:10,18,09,1, 12.0,1,1, 9.783, 10485.118, 414.931, 52878.258 25/05/09,20:31:10,19,09,1, 12.0,1,1, 9.783, 10485.097, 414.852, 52878.199 25/05/09,20:31:11,00,08,1, 11.9,1,1, 9.784, 10485.095, 414.852, 52878.199 25/05/09,20:31:11,01,08,1, 11.9,1,1, 9.784, 10485.086, 414.916, 52878.256 25/05/09,20:31:11,02,08,1, 11.9,1,1, 9.784, 10485.083, 414.877, 52878.149 25/05/09,20:31:11,03,08,1, 11.9,1,1, 9.784, 10485.118, 414.968, 52878.244 25/05/09,20:31:11,04,08,1, 11.9,1,1, 9.784, 10485.088, 414.918, 52878.203 25/05/09,20:31:11,05,08,1, 11.9,1,1, 9.784, 10485.091, 414.899, 52878.240 25/05/09,20:31:11,06,08,1, 11.9,1,1, 9.784, 10485.089, 414.980, 52878.229 25/05/09,20:31:11,07,08,1, 11.9,1,1, 9.784, 10485.060, 414.932, 52878.185 25/05/09,20:31:11,08,08,1, 11.9,1,1, 9.784, 10485.076, 414.930, 52878.226 25/05/09,20:31:11,09,08,1, 11.9,1,1, 9.784, 10485.088, 414.969, 52878.258 25/05/09,20:31:11,10,08,1, 11.9,1,1, 9.784, 10485.056, 414.917, 52878.157 25/05/09,20:31:11,11,08,1, 11.9,1,1, 9.784, 10485.070, 414.950, 52878.253 25/05/09,20:31:11,12,08,1, 11.9,1,1, 9.784, 10485.086, 414.997, 52878.312 25/05/09,20:31:11,13,08,1, 11.9,1,1, 9.784, 10485.044, 414.896, 52878.165 25/05/09,20:31:11,14,08,1, 11.9,1,1, 9.784, 10485.079, 414.958, 52878.186 25/05/09,20:31:11,15,08,1, 11.9,1,1, 9.784, 10485.085, 414.989, 52878.308 25/05/09,20:31:11,16,08,1, 11.9,1,1, 9.784, 10485.069, 414.912, 52878.156 25/05/09,20:31:11,17,08,1, 11.9,1,1, 9.784, 10485.068, 415.012, 52878.224 25/05/09,20:31:11,18,08,1, 11.9,1,1, 9.784, 10485.077, 414.993, 52878.257 25/05/09,20:31:11,19,08,1, 11.9,1,1, 9.784, 10485.031, 414.923, 52878.226 25/05/09,20:31:12,00,08,1, 12.0,1,1, 9.787, 10485.028, 414.923, 52878.226 25/05/09,20:31:12,01,08,1, 12.0,1,1, 9.787, 10485.055, 414.947, 52878.261 25/05/09,20:31:12,02,08,1, 12.0,1,1, 9.787, 10485.034, 414.940, 52878.265 25/05/09,20:31:12,03,08,1, 12.0,1,1, 9.787, 10485.091, 415.012, 52878.227 25/05/09,20:31:12,04,08,1, 12.0,1,1, 9.787, 10485.058, 414.958, 52878.253 25/05/09,20:31:12,05,08,1, 12.0,1,1, 9.787, 10485.034, 414.976, 52878.256 25/05/09,20:31:12,06,08,1, 12.0,1,1, 9.787, 10485.059, 415.019, 52878.332 25/05/09,20:31:12,07,08,1, 12.0,1,1, 9.787, 10485.034, 414.951, 52878.188 25/05/09,20:31:12,08,08,1, 12.0,1,1, 9.787, 10485.054, 414.977, 52878.233 25/05/09,20:31:12,09,08,1, 12.0,1,1, 9.787, 10485.045, 415.011, 52878.228 25/05/09,20:31:12,10,08,1, 12.0,1,1, 9.787, 10485.024, 414.930, 52878.281 25/05/09,20:31:12,11,08,1, 12.0,1,1, 9.787, 10485.063, 415.021, 52878.312 25/05/09,20:31:12,12,08,1, 12.0,1,1, 9.787, 10485.054, 415.010, 52878.243 25/05/09,20:31:12,13,08,1, 12.0,1,1, 9.787, 10485.048, 414.942, 52878.170 25/05/09,20:31:12,14,08,1, 12.0,1,1, 9.787, 10485.017, 415.030, 52878.387 25/05/09,20:31:12,15,08,1, 12.0,1,1, 9.787, 10485.020, 414.969, 52878.177 25/05/09,20:31:12,16,08,1, 12.0,1,1, 9.787, 10485.014, 414.926, 52878.186 25/05/09,20:31:12,17,08,1, 12.0,1,1, 9.787, 10485.048, 415.028, 52878.115 25/05/09,20:31:12,18,08,1, 12.0,1,1, 9.787, 10485.008, 414.980, 52878.232 25/05/09,20:31:12,19,08,1, 12.0,1,1, 9.787, 10485.000, 414.986, 52878.270 25/05/09,20:31:13,00,08,1, 12.0,1,1, 9.787, 10484.995, 414.986, 52878.270 25/05/09,20:31:13,01,08,1, 12.0,1,1, 9.787, 10485.016, 414.972, 52878.304 25/05/09,20:31:13,02,08,1, 12.0,1,1, 9.787, 10485.014, 415.002, 52878.280 25/05/09,20:31:13,03,08,1, 12.0,1,1, 9.787, 10485.041, 415.029, 52878.303 25/05/09,20:31:13,04,08,1, 12.0,1,1, 9.787, 10484.990, 414.956, 52878.298 25/05/09,20:31:13,05,08,1, 12.0,1,1, 9.787, 10485.022, 415.027, 52878.320 25/05/09,20:31:13,06,08,1, 12.0,1,1, 9.787, 10485.031, 415.036, 52878.324 25/05/09,20:31:13,07,08,1, 12.0,1,1, 9.787, 10484.992, 414.952, 52878.259 25/05/09,20:31:13,08,08,1, 12.0,1,1, 9.787, 10485.005, 415.038, 52878.293 25/05/09,20:31:13,09,08,1, 12.0,1,1, 9.787, 10485.034, 415.015, 52878.321 25/05/09,20:31:13,10,08,1, 12.0,1,1, 9.787, 10484.987, 414.963, 52878.263 25/05/09,20:31:13,11,08,1, 12.0,1,1, 9.787, 10485.022, 415.047, 52878.342 25/05/09,20:31:13,12,08,1, 12.0,1,1, 9.787, 10484.985, 414.996, 52878.325 25/05/09,20:31:13,13,08,1, 12.0,1,1, 9.787, 10484.988, 414.968, 52878.243 25/05/09,20:31:13,14,08,1, 12.0,1,1, 9.787, 10485.040, 415.059, 52878.314 25/05/09,20:31:13,15,08,1, 12.0,1,1, 9.787, 10485.018, 414.965, 52878.053 25/05/09,20:31:13,16,08,1, 12.0,1,1, 9.787, 10485.015, 415.001, 52878.201 25/05/09,20:31:13,17,08,1, 12.0,1,1, 9.787, 10485.010, 415.045, 52878.291 25/05/09,20:31:13,18,08,1, 12.0,1,1, 9.787, 10484.990, 414.968, 52878.205 25/05/09,20:31:13,19,08,1, 12.0,1,1, 9.787, 10485.014, 415.027, 52878.326 25/05/09,20:31:14,00,08,1, 11.9,1,1, 9.784, 10485.011, 415.027, 52878.326 25/05/09,20:31:14,01,08,1, 11.9,1,1, 9.784, 10484.974, 414.945, 52878.317 25/05/09,20:31:14,02,08,1, 11.9,1,1, 9.784, 10485.011, 415.053, 52878.356 25/05/09,20:31:14,03,08,1, 11.9,1,1, 9.784, 10485.009, 415.018, 52878.282 25/05/09,20:31:14,04,08,1, 11.9,1,1, 9.784, 10484.965, 414.988, 52878.221 25/05/09,20:31:14,05,08,1, 11.9,1,1, 9.784, 10484.991, 415.090, 52878.316 25/05/09,20:31:14,06,08,1, 11.9,1,1, 9.784, 10484.968, 415.012, 52878.246 25/05/09,20:31:14,07,08,1, 11.9,1,1, 9.784, 10484.969, 414.991, 52878.320 25/05/09,20:31:14,08,08,1, 11.9,1,1, 9.784, 10484.998, 415.050, 52878.359 25/05/09,20:31:14,09,08,1, 11.9,1,1, 9.784, 10484.946, 415.005, 52878.287 25/05/09,20:31:14,10,08,1, 11.9,1,1, 9.784, 10484.979, 415.035, 52878.304 25/05/09,20:31:14,11,08,1, 11.9,1,1, 9.784, 10484.994, 415.052, 52878.407 25/05/09,20:31:14,12,08,1, 11.9,1,1, 9.784, 10484.931, 414.985, 52878.296 25/05/09,20:31:14,13,08,1, 11.9,1,1, 9.784, 10484.974, 415.019, 52878.301 25/05/09,20:31:14,14,08,1, 11.9,1,1, 9.784, 10484.969, 415.064, 52878.316 25/05/09,20:31:14,15,08,1, 11.9,1,1, 9.784, 10484.942, 414.979, 52878.249 25/05/09,20:31:14,16,08,1, 11.9,1,1, 9.784, 10484.969, 415.051, 52878.289 25/05/09,20:31:14,17,08,1, 11.9,1,1, 9.784, 10484.956, 415.040, 52878.357 25/05/09,20:31:14,18,08,1, 11.9,1,1, 9.784, 10484.921, 414.978, 52878.219 25/05/09,20:31:14,19,08,1, 11.9,1,1, 9.784, 10484.945, 415.059, 52878.360 25/05/09,20:31:15,00,08,1, 12.0,1,1, 9.784, 10484.945, 415.059, 52878.360 25/05/09,20:31:15,01,08,1, 12.0,1,1, 9.784, 10484.917, 414.978, 52878.293 25/05/09,20:31:15,02,08,1, 12.0,1,1, 9.784, 10484.941, 415.062, 52878.330 25/05/09,20:31:15,03,08,1, 12.0,1,1, 9.784, 10484.963, 414.994, 52878.411 25/05/09,20:31:15,04,08,1, 12.0,1,1, 9.784, 10484.869, 415.026, 52878.368 25/05/09,20:31:15,05,08,1, 12.0,1,1, 9.784, 10484.946, 415.057, 52878.425 25/05/09,20:31:15,06,08,1, 12.0,1,1, 9.784, 10484.926, 414.986, 52878.235 25/05/09,20:31:15,07,08,1, 12.0,1,1, 9.784, 10484.903, 415.027, 52878.296 25/05/09,20:31:15,08,08,1, 12.0,1,1, 9.784, 10484.940, 415.067, 52878.371 25/05/09,20:31:15,09,08,1, 12.0,1,1, 9.784, 10484.901, 414.972, 52878.350 25/05/09,20:31:15,10,08,1, 12.0,1,1, 9.784, 10484.923, 415.075, 52878.355 25/05/09,20:31:15,11,08,1, 12.0,1,1, 9.784, 10484.911, 415.040, 52878.387 25/05/09,20:31:15,12,08,1, 12.0,1,1, 9.784, 10484.909, 414.969, 52878.293 25/05/09,20:31:15,13,08,1, 12.0,1,1, 9.784, 10484.910, 415.046, 52878.310 25/05/09,20:31:15,14,08,1, 12.0,1,1, 9.784, 10484.896, 415.022, 52878.380 25/05/09,20:31:15,15,08,1, 12.0,1,1, 9.784, 10484.892, 414.968, 52878.252 25/05/09,20:31:15,16,08,1, 12.0,1,1, 9.784, 10484.941, 415.079, 52878.368 25/05/09,20:31:15,17,08,1, 12.0,1,1, 9.784, 10484.918, 414.984, 52878.287 25/05/09,20:31:15,18,08,1, 12.0,1,1, 9.784, 10484.885, 415.012, 52878.283 25/05/09,20:31:15,19,08,1, 12.0,1,1, 9.784, 10484.927, 415.069, 52878.432 25/05/09,20:31:16,00,07,1, 11.9,1,1, 9.783, 10484.920, 415.069, 52878.432 25/05/09,20:31:16,01,07,1, 11.9,1,1, 9.783, 10484.896, 415.020, 52878.332 25/05/09,20:31:16,02,07,1, 11.9,1,1, 9.783, 10484.896, 415.068, 52878.388 25/05/09,20:31:16,03,07,1, 11.9,1,1, 9.783, 10484.887, 414.955, 52878.276 25/05/09,20:31:16,04,07,1, 11.9,1,1, 9.783, 10484.878, 415.056, 52878.341 25/05/09,20:31:16,05,07,1, 11.9,1,1, 9.783, 10484.913, 415.026, 52878.387 25/05/09,20:31:16,06,07,1, 11.9,1,1, 9.783, 10484.867, 414.968, 52878.286 25/05/09,20:31:16,07,07,1, 11.9,1,1, 9.783, 10484.919, 415.060, 52878.332 25/05/09,20:31:16,08,07,1, 11.9,1,1, 9.783, 10484.895, 415.009, 52878.345 25/05/09,20:31:16,09,07,1, 11.9,1,1, 9.783, 10484.850, 415.002, 52878.391 25/05/09,20:31:16,10,07,1, 11.9,1,1, 9.783, 10484.872, 415.088, 52878.364 25/05/09,20:31:16,11,07,1, 11.9,1,1, 9.783, 10484.845, 414.991, 52878.342 25/05/09,20:31:16,12,07,1, 11.9,1,1, 9.783, 10484.855, 414.999, 52878.337 25/05/09,20:31:16,13,07,1, 11.9,1,1, 9.783, 10484.865, 415.062, 52878.359 25/05/09,20:31:16,14,07,1, 11.9,1,1, 9.783, 10484.852, 414.986, 52878.308 25/05/09,20:31:16,15,07,1, 11.9,1,1, 9.783, 10484.857, 415.038, 52878.366 25/05/09,20:31:16,16,07,1, 11.9,1,1, 9.783, 10484.873, 415.070, 52878.408 25/05/09,20:31:16,17,07,1, 11.9,1,1, 9.783, 10484.836, 414.983, 52878.277 25/05/09,20:31:16,18,07,1, 11.9,1,1, 9.783, 10484.874, 415.061, 52878.313 25/05/09,20:31:16,19,07,1, 11.9,1,1, 9.783, 10484.845, 415.056, 52878.400 25/05/09,20:31:17,00,09,1, 11.9,1,1, 9.784, 10484.844, 415.056, 52878.400 25/05/09,20:31:17,01,09,1, 11.9,1,1, 9.784, 10484.871, 415.059, 52878.423 25/05/09,20:31:17,02,09,1, 11.9,1,1, 9.784, 10484.852, 415.012, 52878.347 25/05/09,20:31:17,03,09,1, 11.9,1,1, 9.784, 10484.814, 415.000, 52878.412 25/05/09,20:31:17,04,09,1, 11.9,1,1, 9.784, 10484.841, 415.079, 52878.444 25/05/09,20:31:17,05,09,1, 11.9,1,1, 9.784, 10484.845, 414.998, 52878.298 25/05/09,20:31:17,06,09,1, 11.9,1,1, 9.784, 10484.844, 415.014, 52878.334 25/05/09,20:31:17,07,09,1, 11.9,1,1, 9.784, 10484.817, 415.064, 52878.338 25/05/09,20:31:17,08,09,1, 11.9,1,1, 9.784, 10484.845, 414.988, 52878.327 25/05/09,20:31:17,09,09,1, 11.9,1,1, 9.784, 10484.832, 415.042, 52878.347 25/05/09,20:31:17,10,09,1, 11.9,1,1, 9.784, 10484.837, 415.062, 52878.390 25/05/09,20:31:17,11,09,1, 11.9,1,1, 9.784, 10484.817, 414.973, 52878.318 25/05/09,20:31:17,12,09,1, 11.9,1,1, 9.784, 10484.838, 415.047, 52878.361 25/05/09,20:31:17,13,09,1, 11.9,1,1, 9.784, 10484.822, 415.031, 52878.375 25/05/09,20:31:17,14,09,1, 11.9,1,1, 9.784, 10484.812, 414.983, 52878.315 25/05/09,20:31:17,15,09,1, 11.9,1,1, 9.784, 10484.814, 415.075, 52878.401 25/05/09,20:31:17,16,09,1, 11.9,1,1, 9.784, 10484.791, 415.041, 52878.387 25/05/09,20:31:17,17,09,1, 11.9,1,1, 9.784, 10484.798, 414.992, 52878.348 25/05/09,20:31:17,18,09,1, 11.9,1,1, 9.784, 10484.813, 415.050, 52878.428 25/05/09,20:31:17,19,09,1, 11.9,1,1, 9.784, 10484.797, 414.997, 52878.314 25/05/09,20:31:18,00,09,1, 11.8,1,1, 9.781, 10484.794, 414.997, 52878.314 25/05/09,20:31:18,01,09,1, 11.8,1,1, 9.781, 10484.796, 415.086, 52878.431 25/05/09,20:31:18,02,09,1, 11.8,1,1, 9.781, 10484.798, 414.992, 52878.360 25/05/09,20:31:18,03,09,1, 11.8,1,1, 9.781, 10484.763, 415.044, 52878.414 25/05/09,20:31:18,04,09,1, 11.8,1,1, 9.781, 10484.794, 415.049, 52878.383 25/05/09,20:31:18,05,09,1, 11.8,1,1, 9.781, 10484.775, 414.952, 52878.353 25/05/09,20:31:18,06,09,1, 11.8,1,1, 9.781, 10484.792, 415.050, 52878.378 25/05/09,20:31:18,07,09,1, 11.8,1,1, 9.781, 10484.788, 415.024, 52878.368 25/05/09,20:31:18,08,09,1, 11.8,1,1, 9.781, 10484.755, 414.967, 52878.373 25/05/09,20:31:18,09,09,1, 11.8,1,1, 9.781, 10484.795, 415.060, 52878.438 25/05/09,20:31:18,10,09,1, 11.8,1,1, 9.781, 10484.772, 414.982, 52878.346 25/05/09,20:31:18,11,09,1, 11.8,1,1, 9.781, 10484.761, 414.975, 52878.310 25/05/09,20:31:18,12,09,1, 11.8,1,1, 9.781, 10484.785, 415.063, 52878.374 25/05/09,20:31:18,13,09,1, 11.8,1,1, 9.781, 10484.755, 414.981, 52878.304 25/05/09,20:31:18,14,09,1, 11.8,1,1, 9.781, 10484.783, 415.040, 52878.308 25/05/09,20:31:18,15,09,1, 11.8,1,1, 9.781, 10484.787, 415.083, 52878.435 25/05/09,20:31:18,16,09,1, 11.8,1,1, 9.781, 10484.753, 414.968, 52878.368 25/05/09,20:31:18,17,09,1, 11.8,1,1, 9.781, 10484.760, 415.034, 52878.409 25/05/09,20:31:18,18,09,1, 11.8,1,1, 9.781, 10484.763, 415.025, 52878.395 25/05/09,20:31:18,19,09,1, 11.8,1,1, 9.781, 10484.748, 414.946, 52878.345 25/05/09,20:31:19,00,09,1, 11.9,1,1, 9.784, 10484.744, 414.946, 52878.345 25/05/09,20:31:19,01,09,1, 11.9,1,1, 9.784, 10484.732, 415.012, 52878.371 25/05/09,20:31:19,02,09,1, 11.9,1,1, 9.784, 10484.715, 414.995, 52878.371 25/05/09,20:31:19,03,09,1, 11.9,1,1, 9.784, 10484.734, 415.073, 52878.436 25/05/09,20:31:19,04,09,1, 11.9,1,1, 9.784, 10484.693, 414.975, 52878.320 25/05/09,20:31:19,05,09,1, 11.9,1,1, 9.784, 10484.711, 414.966, 52878.340 25/05/09,20:31:19,06,09,1, 11.9,1,1, 9.784, 10484.738, 415.048, 52878.416 25/05/09,20:31:19,07,09,1, 11.9,1,1, 9.784, 10484.714, 414.974, 52878.366 25/05/09,20:31:19,08,09,1, 11.9,1,1, 9.784, 10484.709, 415.020, 52878.390 25/05/09,20:31:19,09,09,1, 11.9,1,1, 9.784, 10484.731, 415.026, 52878.418 25/05/09,20:31:19,10,09,1, 11.9,1,1, 9.784, 10484.676, 414.975, 52878.396 25/05/09,20:31:19,11,09,1, 11.9,1,1, 9.784, 10484.698, 415.053, 52878.386 25/05/09,20:31:19,12,09,1, 11.9,1,1, 9.784, 10484.735, 415.012, 52878.343 25/05/09,20:31:19,13,09,1, 11.9,1,1, 9.784, 10484.704, 414.962, 52878.310 25/05/09,20:31:19,14,09,1, 11.9,1,1, 9.784, 10484.728, 415.061, 52878.452 25/05/09,20:31:19,15,09,1, 11.9,1,1, 9.784, 10484.705, 415.000, 52878.371 25/05/09,20:31:19,16,09,1, 11.9,1,1, 9.784, 10484.688, 415.034, 52878.433 25/05/09,20:31:19,17,09,1, 11.9,1,1, 9.784, 10484.717, 415.054, 52878.370 25/05/09,20:31:19,18,09,1, 11.9,1,1, 9.784, 10484.697, 414.969, 52878.441 25/05/09,20:31:19,19,09,1, 11.9,1,1, 9.784, 10484.686, 415.037, 52878.380 25/05/09,20:31:20,00,09,1, 11.9,1,1, 9.783, 10484.686, 415.037, 52878.380 25/05/09,20:31:20,01,09,1, 11.9,1,1, 9.783, 10484.702, 414.980, 52878.325 25/05/09,20:31:20,02,09,1, 11.9,1,1, 9.783, 10484.704, 415.057, 52878.422 25/05/09,20:31:20,03,09,1, 11.9,1,1, 9.783, 10484.689, 415.005, 52878.384 25/05/09,20:31:20,04,09,1, 11.9,1,1, 9.783, 10484.654, 414.973, 52878.410 25/05/09,20:31:20,05,09,1, 11.9,1,1, 9.783, 10484.694, 415.070, 52878.462 25/05/09,20:31:20,06,09,1, 11.9,1,1, 9.783, 10484.652, 414.989, 52878.366 25/05/09,20:31:20,07,09,1, 11.9,1,1, 9.783, 10484.677, 414.999, 52878.345 25/05/09,20:31:20,08,09,1, 11.9,1,1, 9.783, 10484.678, 415.065, 52878.464 25/05/09,20:31:20,09,09,1, 11.9,1,1, 9.783, 10484.661, 414.975, 52878.320 25/05/09,20:31:20,10,09,1, 11.9,1,1, 9.783, 10484.654, 415.022, 52878.355 25/05/09,20:31:20,11,09,1, 11.9,1,1, 9.783, 10484.662, 415.046, 52878.492 25/05/09,20:31:20,12,09,1, 11.9,1,1, 9.783, 10484.652, 414.965, 52878.359 25/05/09,20:31:20,13,09,1, 11.9,1,1, 9.783, 10484.644, 415.044, 52878.408 25/05/09,20:31:20,14,09,1, 11.9,1,1, 9.783, 10484.651, 415.024, 52878.436 25/05/09,20:31:20,15,09,1, 11.9,1,1, 9.783, 10484.633, 414.970, 52878.345 25/05/09,20:31:20,16,09,1, 11.9,1,1, 9.783, 10484.662, 415.054, 52878.424 25/05/09,20:31:20,17,09,1, 11.9,1,1, 9.783, 10484.648, 414.980, 52878.344 25/05/09,20:31:20,18,09,1, 11.9,1,1, 9.783, 10484.623, 414.987, 52878.312 25/05/09,20:31:20,19,09,1, 11.9,1,1, 9.783, 10484.651, 415.047, 52878.355 25/05/09,20:31:21,00,09,1, 11.8,1,1, 9.782, 10484.644, 415.047, 52878.355 25/05/09,20:31:21,01,09,1, 11.8,1,1, 9.782, 10484.631, 415.030, 52878.412 25/05/09,20:31:21,02,09,1, 11.8,1,1, 9.782, 10484.627, 415.053, 52878.373 25/05/09,20:31:21,03,09,1, 11.8,1,1, 9.782, 10484.623, 414.979, 52878.344 25/05/09,20:31:21,04,09,1, 11.8,1,1, 9.782, 10484.619, 415.047, 52878.469 25/05/09,20:31:21,05,09,1, 11.8,1,1, 9.782, 10484.599, 414.988, 52878.425 25/05/09,20:31:21,06,09,1, 11.8,1,1, 9.782, 10484.607, 414.950, 52878.399 25/05/09,20:31:21,07,09,1, 11.8,1,1, 9.782, 10484.636, 415.066, 52878.444 25/05/09,20:31:21,08,09,1, 11.8,1,1, 9.782, 10484.606, 414.969, 52878.376 25/05/09,20:31:21,09,09,1, 11.8,1,1, 9.782, 10484.633, 415.014, 52878.390 25/05/09,20:31:21,10,09,1, 11.8,1,1, 9.782, 10484.612, 415.075, 52878.464 25/05/09,20:31:21,11,09,1, 11.8,1,1, 9.782, 10484.598, 414.960, 52878.428 25/05/09,20:31:21,12,09,1, 11.8,1,1, 9.782, 10484.613, 415.032, 52878.409 25/05/09,20:31:21,13,09,1, 11.8,1,1, 9.782, 10484.596, 415.015, 52878.383 25/05/09,20:31:21,14,09,1, 11.8,1,1, 9.782, 10484.585, 414.951, 52878.355 25/05/09,20:31:21,15,09,1, 11.8,1,1, 9.782, 10484.630, 415.046, 52878.458 25/05/09,20:31:21,16,09,1, 11.8,1,1, 9.782, 10484.592, 414.993, 52878.357 25/05/09,20:31:21,17,09,1, 11.8,1,1, 9.782, 10484.605, 414.967, 52878.469 25/05/09,20:31:21,18,09,1, 11.8,1,1, 9.782, 10484.641, 415.039, 52878.521 25/05/09,20:31:21,19,09,1, 11.8,1,1, 9.782, 10484.583, 414.948, 52878.460 25/05/09,20:31:22,00,09,1, 11.8,1,1, 9.786, 10484.577, 414.948, 52878.460 25/05/09,20:31:22,01,09,1, 11.8,1,1, 9.786, 10484.625, 415.025, 52878.512 25/05/09,20:31:22,02,09,1, 11.8,1,1, 9.786, 10484.591, 414.942, 52878.461 25/05/09,20:31:22,03,09,1, 11.8,1,1, 9.786, 10484.620, 415.026, 52878.438 25/05/09,20:31:22,04,09,1, 11.8,1,1, 9.786, 10484.619, 415.003, 52878.411 25/05/09,20:31:22,05,09,1, 11.8,1,1, 9.786, 10484.587, 414.930, 52878.342 25/05/09,20:31:22,06,09,1, 11.8,1,1, 9.786, 10484.628, 415.019, 52878.465 25/05/09,20:31:22,07,09,1, 11.8,1,1, 9.786, 10484.614, 414.960, 52878.400 25/05/09,20:31:22,08,09,1, 11.8,1,1, 9.786, 10484.590, 414.962, 52878.351 25/05/09,20:31:22,09,09,1, 11.8,1,1, 9.786, 10484.594, 415.042, 52878.451 25/05/09,20:31:22,10,09,1, 11.8,1,1, 9.786, 10484.592, 414.940, 52878.444 25/05/09,20:31:22,11,09,1, 11.8,1,1, 9.786, 10484.596, 414.979, 52878.382 25/05/09,20:31:22,12,09,1, 11.8,1,1, 9.786, 10484.604, 414.994, 52878.458 25/05/09,20:31:22,13,09,1, 11.8,1,1, 9.786, 10484.561, 414.927, 52878.426 25/05/09,20:31:22,14,09,1, 11.8,1,1, 9.786, 10484.578, 414.995, 52878.452 25/05/09,20:31:22,15,09,1, 11.8,1,1, 9.786, 10484.594, 414.972, 52878.476 25/05/09,20:31:22,16,09,1, 11.8,1,1, 9.786, 10484.538, 414.955, 52878.346 25/05/09,20:31:22,17,09,1, 11.8,1,1, 9.786, 10484.588, 415.043, 52878.456 25/05/09,20:31:22,18,09,1, 11.8,1,1, 9.786, 10484.569, 414.954, 52878.371 25/05/09,20:31:22,19,09,1, 11.8,1,1, 9.786, 10484.578, 414.945, 52878.372 25/05/09,20:31:23,00,09,1, 11.9,1,1, 9.781, 10484.577, 414.945, 52878.372 25/05/09,20:31:23,01,09,1, 11.9,1,1, 9.781, 10484.572, 414.918, 52878.464 25/05/09,20:31:23,02,09,1, 11.9,1,1, 9.781, 10484.572, 414.989, 52878.439 25/05/09,20:31:23,03,09,1, 11.9,1,1, 9.781, 10484.587, 415.002, 52878.409 25/05/09,20:31:23,04,09,1, 11.9,1,1, 9.781, 10484.566, 414.922, 52878.326 25/05/09,20:31:23,05,09,1, 11.9,1,1, 9.781, 10484.579, 414.990, 52878.410 25/05/09,20:31:23,06,09,1, 11.9,1,1, 9.781, 10484.578, 414.967, 52878.422 25/05/09,20:31:23,07,09,1, 11.9,1,1, 9.781, 10484.562, 414.909, 52878.408 25/05/09,20:31:23,08,09,1, 11.9,1,1, 9.781, 10484.591, 415.000, 52878.411 25/05/09,20:31:23,09,09,1, 11.9,1,1, 9.781, 10484.576, 414.934, 52878.395 25/05/09,20:31:23,10,09,1, 11.9,1,1, 9.781, 10484.552, 414.929, 52878.458 25/05/09,20:31:23,11,09,1, 11.9,1,1, 9.781, 10484.577, 414.990, 52878.497 25/05/09,20:31:23,12,09,1, 11.9,1,1, 9.781, 10484.538, 414.892, 52878.446 25/05/09,20:31:23,13,09,1, 11.9,1,1, 9.781, 10484.562, 414.936, 52878.446 25/05/09,20:31:23,14,09,1, 11.9,1,1, 9.781, 10484.574, 414.950, 52878.503 25/05/09,20:31:23,15,09,1, 11.9,1,1, 9.781, 10484.546, 414.893, 52878.404 25/05/09,20:31:23,16,09,1, 11.9,1,1, 9.781, 10484.558, 414.963, 52878.434 25/05/09,20:31:23,17,09,1, 11.9,1,1, 9.781, 10484.582, 414.938, 52878.393 25/05/09,20:31:23,18,09,1, 11.9,1,1, 9.781, 10484.546, 414.854, 52878.339 25/05/09,20:31:23,19,09,1, 11.9,1,1, 9.781, 10484.550, 414.986, 52878.520 25/05/09,20:31:24,00,08,1, 11.9,1,1, 9.783, 10484.544, 414.986, 52878.520 25/05/09,20:31:24,01,08,1, 11.9,1,1, 9.783, 10484.525, 414.909, 52878.460 25/05/09,20:31:24,02,08,1, 11.9,1,1, 9.783, 10484.560, 414.953, 52878.433 25/05/09,20:31:24,03,08,1, 11.9,1,1, 9.783, 10484.541, 414.866, 52878.424 25/05/09,20:31:24,04,08,1, 11.9,1,1, 9.783, 10484.528, 414.944, 52878.435 25/05/09,20:31:24,05,08,1, 11.9,1,1, 9.783, 10484.557, 414.936, 52878.389 25/05/09,20:31:24,06,08,1, 11.9,1,1, 9.783, 10484.525, 414.867, 52878.420 25/05/09,20:31:24,07,08,1, 11.9,1,1, 9.783, 10484.543, 414.958, 52878.461 25/05/09,20:31:24,08,08,1, 11.9,1,1, 9.783, 10484.529, 414.903, 52878.455 25/05/09,20:31:24,09,08,1, 11.9,1,1, 9.783, 10484.525, 414.870, 52878.423 25/05/09,20:31:24,10,08,1, 11.9,1,1, 9.783, 10484.578, 414.976, 52878.439 25/05/09,20:31:24,11,08,1, 11.9,1,1, 9.783, 10484.550, 414.880, 52878.453 25/05/09,20:31:24,12,08,1, 11.9,1,1, 9.783, 10484.526, 414.891, 52878.385 25/05/09,20:31:24,13,08,1, 11.9,1,1, 9.783, 10484.537, 414.920, 52878.456 25/05/09,20:31:24,14,08,1, 11.9,1,1, 9.783, 10484.527, 414.848, 52878.410 25/05/09,20:31:24,15,08,1, 11.9,1,1, 9.783, 10484.541, 414.880, 52878.511 25/05/09,20:31:24,16,08,1, 11.9,1,1, 9.783, 10484.555, 414.901, 52878.533 25/05/09,20:31:24,17,08,1, 11.9,1,1, 9.783, 10484.512, 414.847, 52878.391 25/05/09,20:31:24,18,08,1, 11.9,1,1, 9.783, 10484.532, 414.901, 52878.458 25/05/09,20:31:24,19,08,1, 11.9,1,1, 9.783, 10484.566, 414.877, 52878.403 25/05/09,20:31:25,00,08,1, 11.9,1,1, 9.783, 10484.561, 414.877, 52878.403 25/05/09,20:31:25,01,08,1, 11.9,1,1, 9.783, 10484.567, 414.903, 52878.433 25/05/09,20:31:25,02,08,1, 11.9,1,1, 9.783, 10484.562, 414.828, 52878.424 25/05/09,20:31:25,03,08,1, 11.9,1,1, 9.783, 10484.564, 414.854, 52878.392 25/05/09,20:31:25,04,08,1, 11.9,1,1, 9.783, 10484.594, 414.899, 52878.452 25/05/09,20:31:25,05,08,1, 11.9,1,1, 9.783, 10484.566, 414.826, 52878.423 25/05/09,20:31:25,06,08,1, 11.9,1,1, 9.783, 10484.546, 414.856, 52878.416 25/05/09,20:31:25,07,08,1, 11.9,1,1, 9.783, 10484.559, 414.873, 52878.494 25/05/09,20:31:25,08,08,1, 11.9,1,1, 9.783, 10484.539, 414.794, 52878.414 25/05/09,20:31:25,09,08,1, 11.9,1,1, 9.783, 10484.556, 414.862, 52878.401 25/05/09,20:31:25,10,08,1, 11.9,1,1, 9.783, 10484.539, 414.869, 52878.413 25/05/09,20:31:25,11,08,1, 11.9,1,1, 9.783, 10484.516, 414.803, 52878.402 25/05/09,20:31:25,12,08,1, 11.9,1,1, 9.783, 10484.564, 414.865, 52878.449 25/05/09,20:31:25,13,08,1, 11.9,1,1, 9.783, 10484.550, 414.822, 52878.362 25/05/09,20:31:25,14,08,1, 11.9,1,1, 9.783, 10484.537, 414.807, 52878.383 25/05/09,20:31:25,15,08,1, 11.9,1,1, 9.783, 10484.570, 414.869, 52878.413 25/05/09,20:31:25,16,08,1, 11.9,1,1, 9.783, 10484.554, 414.792, 52878.401 25/05/09,20:31:25,17,08,1, 11.9,1,1, 9.783, 10484.558, 414.820, 52878.418 25/05/09,20:31:25,18,08,1, 11.9,1,1, 9.783, 10484.579, 414.875, 52878.508 25/05/09,20:31:25,19,08,1, 11.9,1,1, 9.783, 10484.511, 414.766, 52878.397 25/05/09,20:31:26,00,09,1, 11.9,1,1, 9.785, 10484.511, 414.766, 52878.397 25/05/09,20:31:26,01,09,1, 11.9,1,1, 9.785, 10484.574, 414.829, 52878.535 25/05/09,20:31:26,02,09,1, 11.9,1,1, 9.785, 10484.550, 414.737, 52878.428 25/05/09,20:31:26,03,09,1, 11.9,1,1, 9.785, 10484.555, 414.821, 52878.436 25/05/09,20:31:26,04,09,1, 11.9,1,1, 9.785, 10484.553, 414.836, 52878.430 25/05/09,20:31:26,05,09,1, 11.9,1,1, 9.785, 10484.544, 414.760, 52878.407 25/05/09,20:31:26,06,09,1, 11.9,1,1, 9.785, 10484.574, 414.814, 52878.398 25/05/09,20:31:26,07,09,1, 11.9,1,1, 9.785, 10484.579, 414.764, 52878.457 25/05/09,20:31:26,08,09,1, 11.9,1,1, 9.785, 10484.567, 414.742, 52878.394 25/05/09,20:31:26,09,09,1, 11.9,1,1, 9.785, 10484.580, 414.824, 52878.485 25/05/09,20:31:26,10,09,1, 11.9,1,1, 9.785, 10484.540, 414.764, 52878.398 25/05/09,20:31:26,11,09,1, 11.9,1,1, 9.785, 10484.535, 414.752, 52878.461 25/05/09,20:31:26,12,09,1, 11.9,1,1, 9.785, 10484.585, 414.809, 52878.497 25/05/09,20:31:26,13,09,1, 11.9,1,1, 9.785, 10484.533, 414.713, 52878.335 25/05/09,20:31:26,14,09,1, 11.9,1,1, 9.785, 10484.540, 414.751, 52878.367 25/05/09,20:31:26,15,09,1, 11.9,1,1, 9.785, 10484.574, 414.783, 52878.484 25/05/09,20:31:26,16,09,1, 11.9,1,1, 9.785, 10484.573, 414.706, 52878.394 25/05/09,20:31:26,17,09,1, 11.9,1,1, 9.785, 10484.561, 414.759, 52878.454 25/05/09,20:31:26,18,09,1, 11.9,1,1, 9.785, 10484.564, 414.758, 52878.413 25/05/09,20:31:26,19,09,1, 11.9,1,1, 9.785, 10484.549, 414.677, 52878.415 25/05/09,20:31:27,00,07,1, 11.8,1,1, 9.783, 10484.544, 414.677, 52878.415 25/05/09,20:31:27,01,07,1, 11.8,1,1, 9.783, 10484.557, 414.744, 52878.404 25/05/09,20:31:27,02,07,1, 11.8,1,1, 9.783, 10484.537, 414.701, 52878.396 25/05/09,20:31:27,03,07,1, 11.8,1,1, 9.783, 10484.579, 414.780, 52878.399 25/05/09,20:31:27,04,07,1, 11.8,1,1, 9.783, 10484.553, 414.684, 52878.417 25/05/09,20:31:27,05,07,1, 11.8,1,1, 9.783, 10484.550, 414.676, 52878.418 25/05/09,20:31:27,06,07,1, 11.8,1,1, 9.783, 10484.556, 414.739, 52878.409 25/05/09,20:31:27,07,07,1, 11.8,1,1, 9.783, 10484.553, 414.653, 52878.288 25/05/09,20:31:27,08,07,1, 11.8,1,1, 9.783, 10484.571, 414.708, 52878.439 25/05/09,20:31:27,09,07,1, 11.8,1,1, 9.783, 10484.562, 414.733, 52878.444 25/05/09,20:31:27,10,07,1, 11.8,1,1, 9.783, 10484.538, 414.635, 52878.308 25/05/09,20:31:27,11,07,1, 11.8,1,1, 9.783, 10484.557, 414.722, 52878.413 25/05/09,20:31:27,12,07,1, 11.8,1,1, 9.783, 10484.544, 414.699, 52878.410 25/05/09,20:31:27,13,07,1, 11.8,1,1, 9.783, 10484.540, 414.616, 52878.339 25/05/09,20:31:27,14,07,1, 11.8,1,1, 9.783, 10484.536, 414.716, 52878.451 25/05/09,20:31:27,15,07,1, 11.8,1,1, 9.783, 10484.554, 414.678, 52878.442 25/05/09,20:31:27,16,07,1, 11.8,1,1, 9.783, 10484.546, 414.619, 52878.390 25/05/09,20:31:27,17,07,1, 11.8,1,1, 9.783, 10484.540, 414.703, 52878.460 25/05/09,20:31:27,18,07,1, 11.8,1,1, 9.783, 10484.527, 414.618, 52878.416 25/05/09,20:31:27,19,07,1, 11.8,1,1, 9.783, 10484.519, 414.626, 52878.349 25/05/09,20:31:28,00,08,1, 11.9,1,1, 9.780, 10484.511, 414.626, 52878.349 25/05/09,20:31:28,01,08,1, 11.9,1,1, 9.780, 10484.559, 414.577, 52878.421 25/05/09,20:31:28,02,08,1, 11.9,1,1, 9.780, 10484.525, 414.653, 52878.413 25/05/09,20:31:28,03,08,1, 11.9,1,1, 9.780, 10484.558, 414.658, 52878.357 25/05/09,20:31:28,04,08,1, 11.9,1,1, 9.780, 10484.524, 414.577, 52878.354 25/05/09,20:31:28,05,08,1, 11.9,1,1, 9.780, 10484.547, 414.645, 52878.453 25/05/09,20:31:28,06,08,1, 11.9,1,1, 9.780, 10484.551, 414.621, 52878.369 25/05/09,20:31:28,07,08,1, 11.9,1,1, 9.780, 10484.531, 414.566, 52878.341 25/05/09,20:31:28,08,08,1, 11.9,1,1, 9.780, 10484.543, 414.652, 52878.425 25/05/09,20:31:28,09,08,1, 11.9,1,1, 9.780, 10484.533, 414.594, 52878.367 25/05/09,20:31:28,10,08,1, 11.9,1,1, 9.780, 10484.532, 414.582, 52878.333 25/05/09,20:31:28,11,08,1, 11.9,1,1, 9.780, 10484.521, 414.628, 52878.411 25/05/09,20:31:28,12,08,1, 11.9,1,1, 9.780, 10484.524, 414.531, 52878.326 25/05/09,20:31:28,13,08,1, 11.9,1,1, 9.780, 10484.527, 414.580, 52878.426 25/05/09,20:31:28,14,08,1, 11.9,1,1, 9.780, 10484.539, 414.599, 52878.405 25/05/09,20:31:28,15,08,1, 11.9,1,1, 9.780, 10484.520, 414.515, 52878.328 25/05/09,20:31:28,16,08,1, 11.9,1,1, 9.780, 10484.551, 414.583, 52878.389 25/05/09,20:31:28,17,08,1, 11.9,1,1, 9.780, 10484.559, 414.580, 52878.445 25/05/09,20:31:28,18,08,1, 11.9,1,1, 9.780, 10484.516, 414.517, 52878.376 25/05/09,20:31:28,19,08,1, 11.9,1,1, 9.780, 10484.546, 414.570, 52878.379 25/05/09,20:31:29,00,07,1, 12.0,1,1, 9.780, 10484.544, 414.570, 52878.379 25/05/09,20:31:29,01,07,1, 12.0,1,1, 9.780, 10484.526, 414.525, 52878.307 25/05/09,20:31:29,02,07,1, 12.0,1,1, 9.780, 10484.579, 414.593, 52878.422 25/05/09,20:31:29,03,07,1, 12.0,1,1, 9.780, 10484.543, 414.504, 52878.360 25/05/09,20:31:29,04,07,1, 12.0,1,1, 9.780, 10484.538, 414.508, 52878.348 25/05/09,20:31:29,05,07,1, 12.0,1,1, 9.780, 10484.580, 414.547, 52878.437 25/05/09,20:31:29,06,07,1, 12.0,1,1, 9.780, 10484.540, 414.439, 52878.362 25/05/09,20:31:29,07,07,1, 12.0,1,1, 9.780, 10484.539, 414.506, 52878.361 25/05/09,20:31:29,08,07,1, 12.0,1,1, 9.780, 10484.569, 414.527, 52878.419 25/05/09,20:31:29,09,07,1, 12.0,1,1, 9.780, 10484.533, 414.454, 52878.357 25/05/09,20:31:29,10,07,1, 12.0,1,1, 9.780, 10484.539, 414.558, 52878.380 25/05/09,20:31:29,11,07,1, 12.0,1,1, 9.780, 10484.545, 414.481, 52878.399 25/05/09,20:31:29,12,07,1, 12.0,1,1, 9.780, 10484.518, 414.465, 52878.312 25/05/09,20:31:29,13,07,1, 12.0,1,1, 9.780, 10484.580, 414.513, 52878.361 25/05/09,20:31:29,14,07,1, 12.0,1,1, 9.780, 10484.529, 414.451, 52878.368 25/05/09,20:31:29,15,07,1, 12.0,1,1, 9.780, 10484.539, 414.445, 52878.315 25/05/09,20:31:29,16,07,1, 12.0,1,1, 9.780, 10484.545, 414.504, 52878.396 25/05/09,20:31:29,17,07,1, 12.0,1,1, 9.780, 10484.556, 414.428, 52878.400 25/05/09,20:31:29,18,07,1, 12.0,1,1, 9.780, 10484.555, 414.451, 52878.340 25/05/09,20:31:29,19,07,1, 12.0,1,1, 9.780, 10484.554, 414.471, 52878.418 25/05/09,20:31:30,00,08,1, 11.9,1,1, 9.781, 10484.552, 414.471, 52878.418 25/05/09,20:31:30,01,08,1, 11.9,1,1, 9.781, 10484.535, 414.475, 52878.459 25/05/09,20:31:30,02,08,1, 11.9,1,1, 9.781, 10484.552, 414.473, 52878.442 25/05/09,20:31:30,03,08,1, 11.9,1,1, 9.781, 10484.550, 414.402, 52878.381 25/05/09,20:31:30,04,08,1, 11.9,1,1, 9.781, 10484.565, 414.469, 52878.430 25/05/09,20:31:30,05,08,1, 11.9,1,1, 9.781, 10484.536, 414.401, 52878.354 25/05/09,20:31:30,06,08,1, 11.9,1,1, 9.781, 10484.539, 414.353, 52878.277 25/05/09,20:31:30,07,08,1, 11.9,1,1, 9.781, 10484.550, 414.427, 52878.480 25/05/09,20:31:30,08,08,1, 11.9,1,1, 9.781, 10484.552, 414.390, 52878.357 25/05/09,20:31:30,09,08,1, 11.9,1,1, 9.781, 10484.554, 414.378, 52878.475 25/05/09,20:31:30,10,08,1, 11.9,1,1, 9.781, 10484.561, 414.433, 52878.460 25/05/09,20:31:30,11,08,1, 11.9,1,1, 9.781, 10484.532, 414.340, 52878.321 25/05/09,20:31:30,12,08,1, 11.9,1,1, 9.781, 10484.552, 414.366, 52878.371 25/05/09,20:31:30,13,08,1, 11.9,1,1, 9.781, 10484.549, 414.407, 52878.444 25/05/09,20:31:30,14,08,1, 11.9,1,1, 9.781, 10484.540, 414.322, 52878.317 25/05/09,20:31:30,15,08,1, 11.9,1,1, 9.781, 10484.554, 414.385, 52878.448 25/05/09,20:31:30,16,08,1, 11.9,1,1, 9.781, 10484.575, 414.393, 52878.457 25/05/09,20:31:30,17,08,1, 11.9,1,1, 9.781, 10484.526, 414.295, 52878.309 25/05/09,20:31:30,18,08,1, 11.9,1,1, 9.781, 10484.553, 414.393, 52878.400 25/05/09,20:31:30,19,08,1, 11.9,1,1, 9.781, 10484.550, 414.353, 52878.355 25/05/09,20:31:31,00,07,1, 12.0,1,1, 9.781, 10484.544, 414.353, 52878.355 25/05/09,20:31:31,01,07,1, 12.0,1,1, 9.781, 10484.566, 414.406, 52878.384 25/05/09,20:31:31,02,07,1, 12.0,1,1, 9.781, 10484.546, 414.332, 52878.312 25/05/09,20:31:31,03,07,1, 12.0,1,1, 9.781, 10484.537, 414.304, 52878.368 25/05/09,20:31:31,04,07,1, 12.0,1,1, 9.781, 10484.560, 414.356, 52878.410 25/05/09,20:31:31,05,07,1, 12.0,1,1, 9.781, 10484.533, 414.282, 52878.366 25/05/09,20:31:31,06,07,1, 12.0,1,1, 9.781, 10484.526, 414.318, 52878.282 25/05/09,20:31:31,07,07,1, 12.0,1,1, 9.781, 10484.556, 414.353, 52878.367 25/05/09,20:31:31,08,07,1, 12.0,1,1, 9.781, 10484.523, 414.241, 52878.306 25/05/09,20:31:31,09,07,1, 12.0,1,1, 9.781, 10484.538, 414.310, 52878.311 25/05/09,20:31:31,10,07,1, 12.0,1,1, 9.781, 10484.530, 414.296, 52878.337 25/05/09,20:31:31,11,07,1, 12.0,1,1, 9.781, 10484.517, 414.230, 52878.326 25/05/09,20:31:31,12,07,1, 12.0,1,1, 9.781, 10484.553, 414.306, 52878.338 25/05/09,20:31:31,13,07,1, 12.0,1,1, 9.781, 10484.534, 414.250, 52878.356 25/05/09,20:31:31,14,07,1, 12.0,1,1, 9.781, 10484.528, 414.242, 52878.322 25/05/09,20:31:31,15,07,1, 12.0,1,1, 9.781, 10484.558, 414.314, 52878.433 25/05/09,20:31:31,16,07,1, 12.0,1,1, 9.781, 10484.524, 414.196, 52878.266 25/05/09,20:31:31,17,07,1, 12.0,1,1, 9.781, 10484.581, 414.204, 52878.283 25/05/09,20:31:31,18,07,1, 12.0,1,1, 9.781, 10484.548, 414.280, 52878.324 25/05/09,20:31:31,19,07,1, 12.0,1,1, 9.781, 10484.542, 414.183, 52878.320 25/05/09,20:31:32,00,07,1, 11.9,1,1, 9.780, 10484.536, 414.183, 52878.320 25/05/09,20:31:32,01,07,1, 11.9,1,1, 9.780, 10484.571, 414.258, 52878.383 25/05/09,20:31:32,02,07,1, 11.9,1,1, 9.780, 10484.530, 414.150, 52878.319 25/05/09,20:31:32,03,07,1, 11.9,1,1, 9.780, 10484.562, 414.234, 52878.334 25/05/09,20:31:32,04,07,1, 11.9,1,1, 9.780, 10484.551, 414.205, 52878.380 25/05/09,20:31:32,05,07,1, 11.9,1,1, 9.780, 10484.496, 414.134, 52878.301 25/05/09,20:31:32,06,07,1, 11.9,1,1, 9.780, 10484.563, 414.263, 52878.394 25/05/09,20:31:32,07,07,1, 11.9,1,1, 9.780, 10484.534, 414.170, 52878.304 25/05/09,20:31:32,08,07,1, 11.9,1,1, 9.780, 10484.518, 414.149, 52878.355 25/05/09,20:31:32,09,07,1, 11.9,1,1, 9.780, 10484.554, 414.209, 52878.373 25/05/09,20:31:32,10,07,1, 11.9,1,1, 9.780, 10484.543, 414.110, 52878.330 25/05/09,20:31:32,11,07,1, 11.9,1,1, 9.780, 10484.542, 414.154, 52878.289 25/05/09,20:31:32,12,07,1, 11.9,1,1, 9.780, 10484.549, 414.179, 52878.373 25/05/09,20:31:32,13,07,1, 11.9,1,1, 9.780, 10484.528, 414.111, 52878.311 25/05/09,20:31:32,14,07,1, 11.9,1,1, 9.780, 10484.542, 414.178, 52878.366 25/05/09,20:31:32,15,07,1, 11.9,1,1, 9.780, 10484.557, 414.164, 52878.383 25/05/09,20:31:32,16,07,1, 11.9,1,1, 9.780, 10484.531, 414.090, 52878.307 25/05/09,20:31:32,17,07,1, 11.9,1,1, 9.780, 10484.580, 414.178, 52878.378 25/05/09,20:31:32,18,07,1, 11.9,1,1, 9.780, 10484.528, 414.112, 52878.367 25/05/09,20:31:32,19,07,1, 11.9,1,1, 9.780, 10484.532, 414.092, 52878.260 25/05/09,20:31:33,00,07,1, 12.0,1,1, 9.782, 10484.527, 414.092, 52878.260 25/05/09,20:31:33,01,07,1, 12.0,1,1, 9.782, 10484.512, 414.066, 52878.217 25/05/09,20:31:33,02,07,1, 12.0,1,1, 9.782, 10484.540, 414.117, 52878.353 25/05/09,20:31:33,03,07,1, 12.0,1,1, 9.782, 10484.547, 414.118, 52878.361 25/05/09,20:31:33,04,07,1, 12.0,1,1, 9.782, 10484.531, 414.051, 52878.316 25/05/09,20:31:33,05,07,1, 12.0,1,1, 9.782, 10484.540, 414.114, 52878.325 25/05/09,20:31:33,06,07,1, 12.0,1,1, 9.782, 10484.533, 414.088, 52878.332 25/05/09,20:31:33,07,07,1, 12.0,1,1, 9.782, 10484.520, 414.030, 52878.225 25/05/09,20:31:33,08,07,1, 12.0,1,1, 9.782, 10484.558, 414.087, 52878.318 25/05/09,20:31:33,09,07,1, 12.0,1,1, 9.782, 10484.534, 414.053, 52878.319 25/05/09,20:31:33,10,07,1, 12.0,1,1, 9.782, 10484.532, 414.005, 52878.211 25/05/09,20:31:33,11,07,1, 12.0,1,1, 9.782, 10484.538, 414.076, 52878.338 25/05/09,20:31:33,12,07,1, 12.0,1,1, 9.782, 10484.530, 414.021, 52878.297 25/05/09,20:31:33,13,07,1, 12.0,1,1, 9.782, 10484.518, 414.018, 52878.136 25/05/09,20:31:33,14,07,1, 12.0,1,1, 9.782, 10484.572, 414.071, 52878.304 25/05/09,20:31:33,15,07,1, 12.0,1,1, 9.782, 10484.559, 413.988, 52878.274 25/05/09,20:31:33,16,07,1, 12.0,1,1, 9.782, 10484.539, 414.010, 52878.231 25/05/09,20:31:33,17,07,1, 12.0,1,1, 9.782, 10484.564, 414.029, 52878.308 25/05/09,20:31:33,18,07,1, 12.0,1,1, 9.782, 10484.525, 413.946, 52878.299 25/05/09,20:31:33,19,07,1, 12.0,1,1, 9.782, 10484.553, 414.019, 52878.276 25/05/09,20:31:34,00,07,1, 12.0,1,1, 9.781, 10484.552, 414.019, 52878.276 25/05/09,20:31:34,01,07,1, 12.0,1,1, 9.781, 10484.518, 413.931, 52878.239 25/05/09,20:31:34,02,07,1, 12.0,1,1, 9.781, 10484.547, 414.033, 52878.370 25/05/09,20:31:34,03,07,1, 12.0,1,1, 9.781, 10484.533, 413.952, 52878.260 25/05/09,20:31:34,04,07,1, 12.0,1,1, 9.781, 10484.535, 413.922, 52878.234 25/05/09,20:31:34,05,07,1, 12.0,1,1, 9.781, 10484.521, 414.000, 52878.257 25/05/09,20:31:34,06,07,1, 12.0,1,1, 9.781, 10484.534, 413.929, 52878.257 25/05/09,20:31:34,07,07,1, 12.0,1,1, 9.781, 10484.546, 413.943, 52878.227 25/05/09,20:31:34,08,07,1, 12.0,1,1, 9.781, 10484.569, 413.977, 52878.319 25/05/09,20:31:34,09,07,1, 12.0,1,1, 9.781, 10484.565, 413.891, 52878.221 25/05/09,20:31:34,10,07,1, 12.0,1,1, 9.781, 10484.550, 413.960, 52878.292 25/05/09,20:31:34,11,07,1, 12.0,1,1, 9.781, 10484.525, 413.904, 52878.200 25/05/09,20:31:34,12,07,1, 12.0,1,1, 9.781, 10484.510, 413.856, 52878.210 25/05/09,20:31:34,13,07,1, 12.0,1,1, 9.781, 10484.532, 413.944, 52878.340 25/05/09,20:31:34,14,07,1, 12.0,1,1, 9.781, 10484.537, 413.889, 52878.308 25/05/09,20:31:34,15,07,1, 12.0,1,1, 9.781, 10484.538, 413.865, 52878.214 25/05/09,20:31:34,16,07,1, 12.0,1,1, 9.781, 10484.543, 413.920, 52878.271 25/05/09,20:31:34,17,07,1, 12.0,1,1, 9.781, 10484.514, 413.828, 52878.226 25/05/09,20:31:34,18,07,1, 12.0,1,1, 9.781, 10484.524, 413.849, 52878.192 25/05/09,20:31:34,19,07,1, 12.0,1,1, 9.781, 10484.575, 413.889, 52878.219 25/05/09,20:31:35,00,08,1, 11.9,1,1, 9.782, 10484.569, 413.889, 52878.219 25/05/09,20:31:35,01,08,1, 11.9,1,1, 9.782, 10484.578, 413.867, 52878.288 25/05/09,20:31:35,02,08,1, 11.9,1,1, 9.782, 10484.550, 413.871, 52878.219 25/05/09,20:31:35,03,08,1, 11.9,1,1, 9.782, 10484.526, 413.804, 52878.168 25/05/09,20:31:35,04,08,1, 11.9,1,1, 9.782, 10484.559, 413.866, 52878.270 25/05/09,20:31:35,05,08,1, 11.9,1,1, 9.782, 10484.541, 413.804, 52878.275 25/05/09,20:31:35,06,08,1, 11.9,1,1, 9.782, 10484.521, 413.803, 52878.221 25/05/09,20:31:35,07,08,1, 11.9,1,1, 9.782, 10484.589, 413.823, 52878.254 25/05/09,20:31:35,08,08,1, 11.9,1,1, 9.782, 10484.544, 413.760, 52878.213 25/05/09,20:31:35,09,08,1, 11.9,1,1, 9.782, 10484.536, 413.804, 52878.312 25/05/09,20:31:35,10,08,1, 11.9,1,1, 9.782, 10484.551, 413.819, 52878.235 25/05/09,20:31:35,11,08,1, 11.9,1,1, 9.782, 10484.507, 413.740, 52878.218 25/05/09,20:31:35,12,08,1, 11.9,1,1, 9.782, 10484.569, 413.805, 52878.224 25/05/09,20:31:35,13,08,1, 11.9,1,1, 9.782, 10484.562, 413.740, 52878.215 25/05/09,20:31:35,14,08,1, 11.9,1,1, 9.782, 10484.552, 413.692, 52878.164 25/05/09,20:31:35,15,08,1, 11.9,1,1, 9.782, 10484.560, 413.774, 52878.268 25/05/09,20:31:35,16,08,1, 11.9,1,1, 9.782, 10484.548, 413.717, 52878.216 25/05/09,20:31:35,17,08,1, 11.9,1,1, 9.782, 10484.550, 413.705, 52878.249 25/05/09,20:31:35,18,08,1, 11.9,1,1, 9.782, 10484.575, 413.769, 52878.295 25/05/09,20:31:35,19,08,1, 11.9,1,1, 9.782, 10484.527, 413.663, 52878.162 25/05/09,20:31:36,00,07,1, 12.0,1,1, 9.781, 10484.527, 413.663, 52878.162 25/05/09,20:31:36,01,07,1, 12.0,1,1, 9.781, 10484.593, 413.717, 52878.228 25/05/09,20:31:36,02,07,1, 12.0,1,1, 9.781, 10484.548, 413.655, 52878.242 25/05/09,20:31:36,03,07,1, 12.0,1,1, 9.781, 10484.560, 413.711, 52878.326 25/05/09,20:31:36,04,07,1, 12.0,1,1, 9.781, 10484.543, 413.664, 52878.266 25/05/09,20:31:36,05,07,1, 12.0,1,1, 9.781, 10484.543, 413.598, 52878.244 25/05/09,20:31:36,06,07,1, 12.0,1,1, 9.781, 10484.600, 413.711, 52878.304 25/05/09,20:31:36,07,07,1, 12.0,1,1, 9.781, 10484.545, 413.631, 52878.254 25/05/09,20:31:36,08,07,1, 12.0,1,1, 9.781, 10484.572, 413.624, 52878.232 25/05/09,20:31:36,09,07,1, 12.0,1,1, 9.781, 10484.590, 413.687, 52878.339 25/05/09,20:31:36,10,07,1, 12.0,1,1, 9.781, 10484.544, 413.588, 52878.174 25/05/09,20:31:36,11,07,1, 12.0,1,1, 9.781, 10484.552, 413.611, 52878.270 25/05/09,20:31:36,12,07,1, 12.0,1,1, 9.781, 10484.577, 413.610, 52878.252 25/05/09,20:31:36,13,07,1, 12.0,1,1, 9.781, 10484.544, 413.530, 52878.212 25/05/09,20:31:36,14,07,1, 12.0,1,1, 9.781, 10484.564, 413.608, 52878.303 25/05/09,20:31:36,15,07,1, 12.0,1,1, 9.781, 10484.577, 413.564, 52878.211 25/05/09,20:31:36,16,07,1, 12.0,1,1, 9.781, 10484.563, 413.568, 52878.164 25/05/09,20:31:36,17,07,1, 12.0,1,1, 9.781, 10484.572, 413.631, 52878.284 25/05/09,20:31:36,18,07,1, 12.0,1,1, 9.781, 10484.581, 413.528, 52878.188 25/05/09,20:31:36,19,07,1, 12.0,1,1, 9.781, 10484.573, 413.555, 52878.236 25/05/09,20:31:37,00,07,1, 12.0,1,1, 9.780, 10484.569, 413.555, 52878.236 25/05/09,20:31:37,01,07,1, 12.0,1,1, 9.780, 10484.561, 413.479, 52878.188 25/05/09,20:31:37,02,07,1, 12.0,1,1, 9.780, 10484.568, 413.557, 52878.273 25/05/09,20:31:37,03,07,1, 12.0,1,1, 9.780, 10484.571, 413.547, 52878.215 25/05/09,20:31:37,04,07,1, 12.0,1,1, 9.780, 10484.562, 413.467, 52878.184 25/05/09,20:31:37,05,07,1, 12.0,1,1, 9.780, 10484.588, 413.546, 52878.196 25/05/09,20:31:37,06,07,1, 12.0,1,1, 9.780, 10484.581, 413.452, 52878.142 25/05/09,20:31:37,07,07,1, 12.0,1,1, 9.780, 10484.553, 413.442, 52878.192 25/05/09,20:31:37,08,07,1, 12.0,1,1, 9.780, 10484.603, 413.520, 52878.152 25/05/09,20:31:37,09,07,1, 12.0,1,1, 9.780, 10484.580, 413.417, 52878.220 25/05/09,20:31:37,10,07,1, 12.0,1,1, 9.780, 10484.591, 413.448, 52878.176 25/05/09,20:31:37,11,07,1, 12.0,1,1, 9.780, 10484.590, 413.462, 52878.290 25/05/09,20:31:37,12,07,1, 12.0,1,1, 9.780, 10484.590, 413.417, 52878.230 25/05/09,20:31:37,13,07,1, 12.0,1,1, 9.780, 10484.610, 413.465, 52878.253 25/05/09,20:31:37,14,07,1, 12.0,1,1, 9.780, 10484.612, 413.398, 52878.203 25/05/09,20:31:37,15,07,1, 12.0,1,1, 9.780, 10484.588, 413.376, 52878.182 25/05/09,20:31:37,16,07,1, 12.0,1,1, 9.780, 10484.604, 413.445, 52878.288 25/05/09,20:31:37,17,07,1, 12.0,1,1, 9.780, 10484.606, 413.358, 52878.156 25/05/09,20:31:37,18,07,1, 12.0,1,1, 9.780, 10484.590, 413.375, 52878.161 25/05/09,20:31:37,19,07,1, 12.0,1,1, 9.780, 10484.604, 413.374, 52878.184 25/05/09,20:31:38,00,09,1, 11.9,1,1, 9.780, 10484.602, 413.374, 52878.184 25/05/09,20:31:38,01,09,1, 11.9,1,1, 9.780, 10484.594, 413.351, 52878.272 25/05/09,20:31:38,02,09,1, 11.9,1,1, 9.780, 10484.608, 413.371, 52878.266 25/05/09,20:31:38,03,09,1, 11.9,1,1, 9.780, 10484.607, 413.280, 52878.198 25/05/09,20:31:38,04,09,1, 11.9,1,1, 9.780, 10484.662, 413.374, 52878.300 25/05/09,20:31:38,05,09,1, 11.9,1,1, 9.780, 10484.621, 413.306, 52878.173 25/05/09,20:31:38,06,09,1, 11.9,1,1, 9.780, 10484.601, 413.275, 52878.243 25/05/09,20:31:38,07,09,1, 11.9,1,1, 9.780, 10484.640, 413.344, 52878.288 25/05/09,20:31:38,08,09,1, 11.9,1,1, 9.780, 10484.625, 413.242, 52878.182 25/05/09,20:31:38,09,09,1, 11.9,1,1, 9.780, 10484.625, 413.284, 52878.224 25/05/09,20:31:38,10,09,1, 11.9,1,1, 9.780, 10484.641, 413.314, 52878.242 25/05/09,20:31:38,11,09,1, 11.9,1,1, 9.780, 10484.609, 413.219, 52878.158 25/05/09,20:31:38,12,09,1, 11.9,1,1, 9.780, 10484.632, 413.270, 52878.205 25/05/09,20:31:38,13,09,1, 11.9,1,1, 9.780, 10484.642, 413.271, 52878.199 25/05/09,20:31:38,14,09,1, 11.9,1,1, 9.780, 10484.607, 413.175, 52878.176 25/05/09,20:31:38,15,09,1, 11.9,1,1, 9.780, 10484.662, 413.235, 52878.188 25/05/09,20:31:38,16,09,1, 11.9,1,1, 9.780, 10484.655, 413.232, 52878.195 25/05/09,20:31:38,17,09,1, 11.9,1,1, 9.780, 10484.635, 413.156, 52878.143 25/05/09,20:31:38,18,09,1, 11.9,1,1, 9.780, 10484.681, 413.247, 52878.149 25/05/09,20:31:38,19,09,1, 11.9,1,1, 9.780, 10484.653, 413.131, 52878.060 25/05/09,20:31:39,00,09,1, 11.9,1,1, 9.782, 10484.653, 413.131, 52878.060 25/05/09,20:31:39,01,09,1, 11.9,1,1, 9.782, 10484.694, 413.207, 52878.233 25/05/09,20:31:39,02,09,1, 11.9,1,1, 9.782, 10484.653, 413.112, 52878.173 25/05/09,20:31:39,03,09,1, 11.9,1,1, 9.782, 10484.675, 413.158, 52878.178 25/05/09,20:31:39,04,09,1, 11.9,1,1, 9.782, 10484.694, 413.165, 52878.178 25/05/09,20:31:39,05,09,1, 11.9,1,1, 9.782, 10484.668, 413.082, 52878.104 25/05/09,20:31:39,06,09,1, 11.9,1,1, 9.782, 10484.670, 413.166, 52878.125 25/05/09,20:31:39,07,09,1, 11.9,1,1, 9.782, 10484.677, 413.109, 52878.137 25/05/09,20:31:39,08,09,1, 11.9,1,1, 9.782, 10484.656, 413.064, 52878.053 25/05/09,20:31:39,09,09,1, 11.9,1,1, 9.782, 10484.686, 413.137, 52878.209 25/05/09,20:31:39,10,09,1, 11.9,1,1, 9.782, 10484.671, 413.061, 52878.156 25/05/09,20:31:39,11,09,1, 11.9,1,1, 9.782, 10484.659, 413.082, 52878.113 25/05/09,20:31:39,12,09,1, 11.9,1,1, 9.782, 10484.704, 413.107, 52878.266 25/05/09,20:31:39,13,09,1, 11.9,1,1, 9.782, 10484.635, 413.022, 52878.112 25/05/09,20:31:39,14,09,1, 11.9,1,1, 9.782, 10484.697, 413.062, 52878.177 25/05/09,20:31:39,15,09,1, 11.9,1,1, 9.782, 10484.707, 413.079, 52878.154 25/05/09,20:31:39,16,09,1, 11.9,1,1, 9.782, 10484.670, 413.012, 52878.090 25/05/09,20:31:39,17,09,1, 11.9,1,1, 9.782, 10484.708, 413.064, 52878.157 25/05/09,20:31:39,18,09,1, 11.9,1,1, 9.782, 10484.707, 413.024, 52878.115 25/05/09,20:31:39,19,09,1, 11.9,1,1, 9.782, 10484.655, 412.976, 52878.012 25/05/09,20:31:40,00,09,1, 11.9,1,1, 9.779, 10484.653, 412.976, 52878.012 25/05/09,20:31:40,01,09,1, 11.9,1,1, 9.779, 10484.686, 412.950, 52878.053 25/05/09,20:31:40,02,09,1, 11.9,1,1, 9.779, 10484.711, 412.960, 52878.127 25/05/09,20:31:40,03,09,1, 11.9,1,1, 9.779, 10484.736, 413.005, 52878.110 25/05/09,20:31:40,04,09,1, 11.9,1,1, 9.779, 10484.699, 412.935, 52878.085 25/05/09,20:31:40,05,09,1, 11.9,1,1, 9.779, 10484.705, 412.995, 52878.110 25/05/09,20:31:40,06,09,1, 11.9,1,1, 9.779, 10484.749, 412.980, 52877.814 25/05/09,20:31:40,07,09,1, 11.9,1,1, 9.779, 10484.695, 412.904, 52878.059 25/05/09,20:31:40,08,09,1, 11.9,1,1, 9.779, 10484.735, 412.958, 52878.141 25/05/09,20:31:40,09,09,1, 11.9,1,1, 9.779, 10484.729, 412.930, 52878.117 25/05/09,20:31:40,10,09,1, 11.9,1,1, 9.779, 10484.722, 412.889, 52878.062 25/05/09,20:31:40,11,09,1, 11.9,1,1, 9.779, 10484.753, 412.980, 52878.081 25/05/09,20:31:40,12,09,1, 11.9,1,1, 9.779, 10484.765, 412.890, 52878.064 25/05/09,20:31:40,13,09,1, 11.9,1,1, 9.779, 10484.758, 412.906, 52878.150 25/05/09,20:31:40,14,09,1, 11.9,1,1, 9.779, 10484.742, 412.938, 52878.202 25/05/09,20:31:40,15,09,1, 11.9,1,1, 9.779, 10484.729, 412.827, 52878.063 25/05/09,20:31:40,16,09,1, 11.9,1,1, 9.779, 10484.754, 412.908, 52878.129 25/05/09,20:31:40,17,09,1, 11.9,1,1, 9.779, 10484.772, 412.906, 52878.167 25/05/09,20:31:40,18,09,1, 11.9,1,1, 9.779, 10484.735, 412.822, 52878.062 25/05/09,20:31:40,19,09,1, 11.9,1,1, 9.779, 10484.767, 412.894, 52878.089 25/05/09,20:31:41,00,09,1, 12.0,1,1, 9.779, 10484.761, 412.894, 52878.089 25/05/09,20:31:41,01,09,1, 12.0,1,1, 9.779, 10484.767, 412.799, 52878.034 25/05/09,20:31:41,02,09,1, 12.0,1,1, 9.779, 10484.777, 412.901, 52878.198 25/05/09,20:31:41,03,09,1, 12.0,1,1, 9.779, 10484.794, 412.792, 52878.077 25/05/09,20:31:41,04,09,1, 12.0,1,1, 9.779, 10484.773, 412.810, 52878.057 25/05/09,20:31:41,05,09,1, 12.0,1,1, 9.779, 10484.790, 412.849, 52878.095 25/05/09,20:31:41,06,09,1, 12.0,1,1, 9.779, 10484.739, 412.766, 52878.048 25/05/09,20:31:41,07,09,1, 12.0,1,1, 9.779, 10484.778, 412.811, 52878.088 25/05/09,20:31:41,08,09,1, 12.0,1,1, 9.779, 10484.791, 412.781, 52878.041 25/05/09,20:31:41,09,09,1, 12.0,1,1, 9.779, 10484.785, 412.714, 52878.102 25/05/09,20:31:41,10,09,1, 12.0,1,1, 9.779, 10484.806, 412.799, 52878.150 25/05/09,20:31:41,11,09,1, 12.0,1,1, 9.779, 10484.807, 412.760, 52878.021 25/05/09,20:31:41,12,09,1, 12.0,1,1, 9.779, 10484.793, 412.725, 52878.068 25/05/09,20:31:41,13,09,1, 12.0,1,1, 9.779, 10484.839, 412.781, 52878.096 25/05/09,20:31:41,14,09,1, 12.0,1,1, 9.779, 10484.770, 412.698, 52878.049 25/05/09,20:31:41,15,09,1, 12.0,1,1, 9.779, 10484.835, 412.708, 52877.984 25/05/09,20:31:41,16,09,1, 12.0,1,1, 9.779, 10484.797, 412.750, 52878.055 25/05/09,20:31:41,17,09,1, 12.0,1,1, 9.779, 10484.813, 412.664, 52877.997 25/05/09,20:31:41,18,09,1, 12.0,1,1, 9.779, 10484.821, 412.737, 52878.133 25/05/09,20:31:41,19,09,1, 12.0,1,1, 9.779, 10484.836, 412.712, 52878.087 25/05/09,20:31:42,00,09,1, 11.9,1,1, 9.779, 10484.836, 412.712, 52878.087 25/05/09,20:31:42,01,09,1, 11.9,1,1, 9.779, 10484.808, 412.695, 52878.036 25/05/09,20:31:42,02,09,1, 11.9,1,1, 9.779, 10484.834, 412.657, 52878.085 25/05/09,20:31:42,03,09,1, 11.9,1,1, 9.779, 10484.809, 412.633, 52878.020 25/05/09,20:31:42,04,09,1, 11.9,1,1, 9.779, 10484.844, 412.697, 52878.151 25/05/09,20:31:42,05,09,1, 11.9,1,1, 9.779, 10484.815, 412.613, 52878.014 25/05/09,20:31:42,06,09,1, 11.9,1,1, 9.779, 10484.812, 412.626, 52878.194 25/05/09,20:31:42,07,09,1, 11.9,1,1, 9.779, 10484.832, 412.652, 52878.104 25/05/09,20:31:42,08,09,1, 11.9,1,1, 9.779, 10484.809, 412.554, 52877.996 25/05/09,20:31:42,09,09,1, 11.9,1,1, 9.779, 10484.822, 412.632, 52878.059 25/05/09,20:31:42,10,09,1, 11.9,1,1, 9.779, 10484.855, 412.617, 52878.122 25/05/09,20:31:42,11,09,1, 11.9,1,1, 9.779, 10484.840, 412.559, 52878.096 25/05/09,20:31:42,12,09,1, 11.9,1,1, 9.779, 10484.869, 412.647, 52878.177 25/05/09,20:31:42,13,09,1, 11.9,1,1, 9.779, 10484.830, 412.584, 52878.104 25/05/09,20:31:42,14,09,1, 11.9,1,1, 9.779, 10484.821, 412.531, 52878.042 25/05/09,20:31:42,15,09,1, 11.9,1,1, 9.779, 10484.872, 412.610, 52878.051 25/05/09,20:31:42,16,09,1, 11.9,1,1, 9.779, 10484.863, 412.509, 52877.992 25/05/09,20:31:42,17,09,1, 11.9,1,1, 9.779, 10484.848, 412.546, 52878.055 25/05/09,20:31:42,18,09,1, 11.9,1,1, 9.779, 10484.854, 412.605, 52878.118 25/05/09,20:31:42,19,09,1, 11.9,1,1, 9.779, 10484.838, 412.492, 52878.087 25/05/09,20:31:43,00,09,1, 11.9,1,1, 9.781, 10484.836, 412.492, 52878.087 25/05/09,20:31:43,01,09,1, 11.9,1,1, 9.781, 10484.872, 412.559, 52878.118 25/05/09,20:31:43,02,09,1, 11.9,1,1, 9.781, 10484.848, 412.454, 52877.920 25/05/09,20:31:43,03,09,1, 11.9,1,1, 9.781, 10484.879, 412.534, 52878.082 25/05/09,20:31:43,04,09,1, 11.9,1,1, 9.781, 10484.877, 412.490, 52878.062 25/05/09,20:31:43,05,09,1, 11.9,1,1, 9.781, 10484.849, 412.466, 52878.014 25/05/09,20:31:43,06,09,1, 11.9,1,1, 9.781, 10484.865, 412.549, 52878.033 25/05/09,20:31:43,07,09,1, 11.9,1,1, 9.781, 10484.844, 412.431, 52877.992 25/05/09,20:31:43,08,09,1, 11.9,1,1, 9.781, 10484.864, 412.440, 52878.006 25/05/09,20:31:43,09,09,1, 11.9,1,1, 9.781, 10484.857, 412.487, 52878.107 25/05/09,20:31:43,10,09,1, 11.9,1,1, 9.781, 10484.864, 412.386, 52877.947 25/05/09,20:31:43,11,09,1, 11.9,1,1, 9.781, 10484.892, 412.441, 52877.987 25/05/09,20:31:43,12,09,1, 11.9,1,1, 9.781, 10484.899, 412.441, 52878.070 25/05/09,20:31:43,13,09,1, 11.9,1,1, 9.781, 10484.885, 412.385, 52877.996 25/05/09,20:31:43,14,09,1, 11.9,1,1, 9.781, 10484.905, 412.462, 52878.085 25/05/09,20:31:43,15,09,1, 11.9,1,1, 9.781, 10484.887, 412.393, 52878.024 25/05/09,20:31:43,16,09,1, 11.9,1,1, 9.781, 10484.885, 412.339, 52877.979 25/05/09,20:31:43,17,09,1, 11.9,1,1, 9.781, 10484.916, 412.427, 52878.074 25/05/09,20:31:43,18,09,1, 11.9,1,1, 9.781, 10484.915, 412.322, 52877.949 25/05/09,20:31:43,19,09,1, 11.9,1,1, 9.781, 10484.900, 412.365, 52878.033 25/05/09,20:31:44,00,09,1, 12.0,1,1, 9.775, 10484.895, 412.365, 52878.033 25/05/09,20:31:44,01,09,1, 12.0,1,1, 9.775, 10484.886, 412.269, 52877.900 25/05/09,20:31:44,02,09,1, 12.0,1,1, 9.775, 10484.922, 412.319, 52878.016 25/05/09,20:31:44,03,09,1, 12.0,1,1, 9.775, 10484.915, 412.342, 52877.937 25/05/09,20:31:44,04,09,1, 12.0,1,1, 9.775, 10484.883, 412.253, 52877.889 25/05/09,20:31:44,05,09,1, 12.0,1,1, 9.775, 10484.913, 412.346, 52877.974 25/05/09,20:31:44,06,09,1, 12.0,1,1, 9.775, 10484.945, 412.287, 52878.032 25/05/09,20:31:44,07,09,1, 12.0,1,1, 9.775, 10484.914, 412.245, 52877.914 25/05/09,20:31:44,08,09,1, 12.0,1,1, 9.775, 10484.943, 412.310, 52877.986 25/05/09,20:31:44,09,09,1, 12.0,1,1, 9.775, 10484.934, 412.218, 52877.981 25/05/09,20:31:44,10,09,1, 12.0,1,1, 9.775, 10484.908, 412.231, 52877.958 25/05/09,20:31:44,11,09,1, 12.0,1,1, 9.775, 10484.957, 412.260, 52877.950 25/05/09,20:31:44,12,09,1, 12.0,1,1, 9.775, 10484.930, 412.195, 52877.937 25/05/09,20:31:44,13,09,1, 12.0,1,1, 9.775, 10484.931, 412.248, 52877.916 25/05/09,20:31:44,14,09,1, 12.0,1,1, 9.775, 10484.952, 412.227, 52878.006 25/05/09,20:31:44,15,09,1, 12.0,1,1, 9.775, 10484.938, 412.138, 52877.900 25/05/09,20:31:44,16,09,1, 12.0,1,1, 9.775, 10484.925, 412.211, 52877.979 25/05/09,20:31:44,17,09,1, 12.0,1,1, 9.775, 10484.932, 412.149, 52877.937 25/05/09,20:31:44,18,09,1, 12.0,1,1, 9.775, 10484.934, 412.123, 52877.882 25/05/09,20:31:44,19,09,1, 12.0,1,1, 9.775, 10484.950, 412.210, 52877.945 25/05/09,20:31:45,00,08,1, 11.8,1,1, 9.783, 10484.945, 412.210, 52877.945 25/05/09,20:31:45,01,08,1, 11.8,1,1, 9.783, 10484.958, 412.129, 52877.911 25/05/09,20:31:45,02,08,1, 11.8,1,1, 9.783, 10484.969, 412.171, 52877.954 25/05/09,20:31:45,03,08,1, 11.8,1,1, 9.783, 10484.923, 412.053, 52877.858 25/05/09,20:31:45,04,08,1, 11.8,1,1, 9.783, 10484.963, 412.109, 52877.945 25/05/09,20:31:45,05,08,1, 11.8,1,1, 9.783, 10484.956, 412.120, 52877.990 25/05/09,20:31:45,06,08,1, 11.8,1,1, 9.783, 10484.966, 412.032, 52877.764 25/05/09,20:31:45,07,08,1, 11.8,1,1, 9.783, 10484.946, 412.114, 52877.981 25/05/09,20:31:45,08,08,1, 11.8,1,1, 9.783, 10484.955, 412.031, 52877.952 25/05/09,20:31:45,09,08,1, 11.8,1,1, 9.783, 10484.944, 412.012, 52877.854 25/05/09,20:31:45,10,08,1, 11.8,1,1, 9.783, 10484.968, 412.081, 52877.996 25/05/09,20:31:45,11,08,1, 11.8,1,1, 9.783, 10484.947, 412.005, 52877.885 25/05/09,20:31:45,12,08,1, 11.8,1,1, 9.783, 10484.955, 412.058, 52877.933 25/05/09,20:31:45,13,08,1, 11.8,1,1, 9.783, 10485.000, 412.078, 52877.932 25/05/09,20:31:45,14,08,1, 11.8,1,1, 9.783, 10484.969, 411.981, 52877.807 25/05/09,20:31:45,15,08,1, 11.8,1,1, 9.783, 10484.981, 412.051, 52878.018 25/05/09,20:31:45,16,08,1, 11.8,1,1, 9.783, 10485.006, 411.984, 52877.933 25/05/09,20:31:45,17,08,1, 11.8,1,1, 9.783, 10484.968, 411.939, 52877.860 25/05/09,20:31:45,18,08,1, 11.8,1,1, 9.783, 10485.023, 412.008, 52877.952 25/05/09,20:31:45,19,08,1, 11.8,1,1, 9.783, 10485.014, 411.938, 52877.881 25/05/09,20:31:46,00,08,1, 11.9,1,1, 9.777, 10485.011, 411.938, 52877.881 25/05/09,20:31:46,01,08,1, 11.9,1,1, 9.777, 10485.001, 411.998, 52877.928 25/05/09,20:31:46,02,08,1, 11.9,1,1, 9.777, 10484.990, 411.889, 52877.877 25/05/09,20:31:46,03,08,1, 11.9,1,1, 9.777, 10485.006, 411.940, 52877.871 25/05/09,20:31:46,04,08,1, 11.9,1,1, 9.777, 10485.016, 411.932, 52877.849 25/05/09,20:31:46,05,08,1, 11.9,1,1, 9.777, 10484.964, 411.867, 52877.857 25/05/09,20:31:46,06,08,1, 11.9,1,1, 9.777, 10484.996, 411.935, 52877.913 25/05/09,20:31:46,07,08,1, 11.9,1,1, 9.777, 10485.041, 411.884, 52877.916 25/05/09,20:31:46,08,08,1, 11.9,1,1, 9.777, 10484.989, 411.839, 52877.805 25/05/09,20:31:46,09,08,1, 11.9,1,1, 9.777, 10485.022, 411.898, 52877.874 25/05/09,20:31:46,10,08,1, 11.9,1,1, 9.777, 10484.996, 411.842, 52877.858 25/05/09,20:31:46,11,08,1, 11.9,1,1, 9.777, 10485.018, 411.842, 52877.830 25/05/09,20:31:46,12,08,1, 11.9,1,1, 9.777, 10485.049, 411.881, 52877.805 25/05/09,20:31:46,13,08,1, 11.9,1,1, 9.777, 10485.024, 411.793, 52877.819 25/05/09,20:31:46,14,08,1, 11.9,1,1, 9.777, 10485.047, 411.848, 52877.826 25/05/09,20:31:46,15,08,1, 11.9,1,1, 9.777, 10485.050, 411.868, 52877.887 25/05/09,20:31:46,16,08,1, 11.9,1,1, 9.777, 10485.029, 411.775, 52877.753 25/05/09,20:31:46,17,08,1, 11.9,1,1, 9.777, 10485.052, 411.842, 52877.959 25/05/09,20:31:46,18,08,1, 11.9,1,1, 9.777, 10485.068, 411.784, 52877.837 25/05/09,20:31:46,19,08,1, 11.9,1,1, 9.777, 10485.060, 411.743, 52877.814 25/05/09,20:31:47,00,08,1, 11.9,1,1, 9.782, 10485.053, 411.743, 52877.814 25/05/09,20:31:47,01,08,1, 11.9,1,1, 9.782, 10485.051, 411.752, 52877.803 25/05/09,20:31:47,02,08,1, 11.9,1,1, 9.782, 10485.051, 411.742, 52877.812 25/05/09,20:31:47,03,08,1, 11.9,1,1, 9.782, 10485.072, 411.769, 52877.802 25/05/09,20:31:47,04,08,1, 11.9,1,1, 9.782, 10485.049, 411.670, 52877.761 25/05/09,20:31:47,05,08,1, 11.9,1,1, 9.782, 10485.071, 411.751, 52877.882 25/05/09,20:31:47,06,08,1, 11.9,1,1, 9.782, 10485.077, 411.706, 52877.766 25/05/09,20:31:47,07,08,1, 11.9,1,1, 9.782, 10485.078, 411.663, 52877.777 25/05/09,20:31:47,08,08,1, 11.9,1,1, 9.782, 10485.107, 411.772, 52877.908 25/05/09,20:31:47,09,08,1, 11.9,1,1, 9.782, 10485.086, 411.683, 52877.826 25/05/09,20:31:47,10,08,1, 11.9,1,1, 9.782, 10485.095, 411.667, 52877.781 25/05/09,20:31:47,11,08,1, 11.9,1,1, 9.782, 10485.112, 411.726, 52877.888 25/05/09,20:31:47,12,08,1, 11.9,1,1, 9.782, 10485.090, 411.621, 52877.796 25/05/09,20:31:47,13,08,1, 11.9,1,1, 9.782, 10485.119, 411.681, 52877.824 25/05/09,20:31:47,14,08,1, 11.9,1,1, 9.782, 10485.116, 411.702, 52877.850 25/05/09,20:31:47,15,08,1, 11.9,1,1, 9.782, 10485.104, 411.599, 52877.694 25/05/09,20:31:47,16,08,1, 11.9,1,1, 9.782, 10485.135, 411.657, 52877.832 25/05/09,20:31:47,17,08,1, 11.9,1,1, 9.782, 10485.121, 411.616, 52877.809 25/05/09,20:31:47,18,08,1, 11.9,1,1, 9.782, 10485.103, 411.562, 52877.765 25/05/09,20:31:47,19,08,1, 11.9,1,1, 9.782, 10485.129, 411.657, 52877.840 25/05/09,20:31:48,00,08,1, 11.9,1,1, 9.778, 10485.128, 411.657, 52877.840 25/05/09,20:31:48,01,08,1, 11.9,1,1, 9.778, 10485.124, 411.558, 52877.794 25/05/09,20:31:48,02,08,1, 11.9,1,1, 9.778, 10485.143, 411.600, 52877.791 25/05/09,20:31:48,03,08,1, 11.9,1,1, 9.778, 10485.091, 411.519, 52877.843 25/05/09,20:31:48,04,08,1, 11.9,1,1, 9.778, 10485.147, 411.591, 52877.916 25/05/09,20:31:48,05,08,1, 11.9,1,1, 9.778, 10485.169, 411.558, 52877.801 25/05/09,20:31:48,06,08,1, 11.9,1,1, 9.778, 10485.148, 411.464, 52877.705 25/05/09,20:31:48,07,08,1, 11.9,1,1, 9.778, 10485.175, 411.570, 52877.849 25/05/09,20:31:48,08,08,1, 11.9,1,1, 9.778, 10485.144, 411.508, 52877.808 25/05/09,20:31:48,09,08,1, 11.9,1,1, 9.778, 10485.164, 411.489, 52877.727 25/05/09,20:31:48,10,08,1, 11.9,1,1, 9.778, 10485.184, 411.552, 52877.847 25/05/09,20:31:48,11,08,1, 11.9,1,1, 9.778, 10485.169, 411.443, 52877.684 25/05/09,20:31:48,12,08,1, 11.9,1,1, 9.778, 10485.170, 411.475, 52877.745 25/05/09,20:31:48,13,08,1, 11.9,1,1, 9.778, 10485.181, 411.490, 52877.712 25/05/09,20:31:48,14,08,1, 11.9,1,1, 9.778, 10485.146, 411.403, 52877.674 25/05/09,20:31:48,15,08,1, 11.9,1,1, 9.778, 10485.186, 411.483, 52877.811 25/05/09,20:31:48,16,08,1, 11.9,1,1, 9.778, 10485.195, 411.448, 52878.023 25/05/09,20:31:48,17,08,1, 11.9,1,1, 9.778, 10485.207, 411.376, 52877.726 25/05/09,20:31:48,18,08,1, 11.9,1,1, 9.778, 10485.234, 411.427, 52877.692 25/05/09,20:31:48,19,08,1, 11.9,1,1, 9.778, 10485.192, 411.346, 52877.676 25/05/09,20:31:49,00,08,1, 11.9,1,1, 9.781, 10485.187, 411.346, 52877.676 25/05/09,20:31:49,01,08,1, 11.9,1,1, 9.781, 10485.232, 411.418, 52877.692 25/05/09,20:31:49,02,08,1, 11.9,1,1, 9.781, 10485.191, 411.344, 52877.861 25/05/09,20:31:49,03,08,1, 11.9,1,1, 9.781, 10485.186, 411.401, 52877.753 25/05/09,20:31:49,04,08,1, 11.9,1,1, 9.781, 10485.200, 411.364, 52877.746 25/05/09,20:31:49,05,08,1, 11.9,1,1, 9.781, 10485.208, 411.290, 52877.665 25/05/09,20:31:49,06,08,1, 11.9,1,1, 9.781, 10485.218, 411.379, 52877.764 25/05/09,20:31:49,07,08,1, 11.9,1,1, 9.781, 10485.235, 411.295, 52877.747 25/05/09,20:31:49,08,08,1, 11.9,1,1, 9.781, 10485.221, 411.288, 52877.662 25/05/09,20:31:49,09,08,1, 11.9,1,1, 9.781, 10485.246, 411.354, 52877.730 25/05/09,20:31:49,10,08,1, 11.9,1,1, 9.781, 10485.234, 411.258, 52877.677 25/05/09,20:31:49,11,08,1, 11.9,1,1, 9.781, 10485.247, 411.275, 52877.745 25/05/09,20:31:49,12,08,1, 11.9,1,1, 9.781, 10485.249, 411.286, 52877.750 25/05/09,20:31:49,13,08,1, 11.9,1,1, 9.781, 10485.251, 411.194, 52877.687 25/05/09,20:31:49,14,08,1, 11.9,1,1, 9.781, 10485.219, 411.275, 52877.683 25/05/09,20:31:49,15,08,1, 11.9,1,1, 9.781, 10485.261, 411.260, 52877.741 25/05/09,20:31:49,16,08,1, 11.9,1,1, 9.781, 10485.234, 411.186, 52877.706 25/05/09,20:31:49,17,08,1, 11.9,1,1, 9.781, 10485.263, 411.268, 52877.766 25/05/09,20:31:49,18,08,1, 11.9,1,1, 9.781, 10485.275, 411.151, 52877.620 25/05/09,20:31:49,19,08,1, 11.9,1,1, 9.781, 10485.259, 411.178, 52877.649 25/05/09,20:31:50,00,08,1, 11.9,1,1, 9.778, 10485.253, 411.178, 52877.649 25/05/09,20:31:50,01,08,1, 11.9,1,1, 9.778, 10485.264, 411.115, 52877.657 25/05/09,20:31:50,02,08,1, 11.9,1,1, 9.778, 10485.260, 411.167, 52877.660 25/05/09,20:31:50,03,08,1, 11.9,1,1, 9.778, 10485.284, 411.186, 52877.774 25/05/09,20:31:50,04,08,1, 11.9,1,1, 9.778, 10485.247, 411.110, 52877.755 25/05/09,20:31:50,05,08,1, 11.9,1,1, 9.778, 10485.285, 411.190, 52877.762 25/05/09,20:31:50,06,08,1, 11.9,1,1, 9.778, 10485.270, 411.123, 52877.743 25/05/09,20:31:50,07,08,1, 11.9,1,1, 9.778, 10485.274, 411.097, 52877.727 25/05/09,20:31:50,08,08,1, 11.9,1,1, 9.778, 10485.293, 411.144, 52877.742 25/05/09,20:31:50,09,08,1, 11.9,1,1, 9.778, 10485.271, 411.074, 52877.675 25/05/09,20:31:50,10,08,1, 11.9,1,1, 9.778, 10485.291, 411.112, 52877.724 25/05/09,20:31:50,11,08,1, 11.9,1,1, 9.778, 10485.293, 411.123, 52877.749 25/05/09,20:31:50,12,08,1, 11.9,1,1, 9.778, 10485.300, 411.036, 52877.667 25/05/09,20:31:50,13,08,1, 11.9,1,1, 9.778, 10485.323, 411.101, 52877.719 25/05/09,20:31:50,14,08,1, 11.9,1,1, 9.778, 10485.293, 411.041, 52877.639 25/05/09,20:31:50,15,08,1, 11.9,1,1, 9.778, 10485.278, 411.016, 52877.616 25/05/09,20:31:50,16,08,1, 11.9,1,1, 9.778, 10485.339, 411.054, 52877.636 25/05/09,20:31:50,17,08,1, 11.9,1,1, 9.778, 10485.316, 410.994, 52877.625 25/05/09,20:31:50,18,08,1, 11.9,1,1, 9.778, 10485.320, 411.043, 52877.751 25/05/09,20:31:50,19,08,1, 11.9,1,1, 9.778, 10485.330, 411.067, 52877.640 25/05/09,20:31:51,00,09,1, 11.9,1,1, 9.773, 10485.328, 411.067, 52877.640 25/05/09,20:31:51,01,09,1, 11.9,1,1, 9.773, 10485.319, 411.025, 52877.716 25/05/09,20:31:51,02,09,1, 11.9,1,1, 9.773, 10485.332, 410.975, 52877.648 25/05/09,20:31:51,03,09,1, 11.9,1,1, 9.773, 10485.298, 410.938, 52877.576 25/05/09,20:31:51,04,09,1, 11.9,1,1, 9.773, 10485.347, 411.005, 52877.680 25/05/09,20:31:51,05,09,1, 11.9,1,1, 9.773, 10485.360, 410.914, 52877.551 25/05/09,20:31:51,06,09,1, 11.9,1,1, 9.773, 10485.345, 410.960, 52877.731 25/05/09,20:31:51,07,09,1, 11.9,1,1, 9.773, 10485.340, 410.961, 52877.691 25/05/09,20:31:51,08,09,1, 11.9,1,1, 9.773, 10485.322, 410.882, 52877.635 25/05/09,20:31:51,09,09,1, 11.9,1,1, 9.773, 10485.346, 410.948, 52877.638 25/05/09,20:31:51,10,09,1, 11.9,1,1, 9.773, 10485.356, 410.891, 52877.638 25/05/09,20:31:51,11,09,1, 11.9,1,1, 9.773, 10485.366, 410.878, 52877.638 25/05/09,20:31:51,12,09,1, 11.9,1,1, 9.773, 10485.376, 410.939, 52877.706 25/05/09,20:31:51,13,09,1, 11.9,1,1, 9.773, 10485.372, 410.854, 52877.637 25/05/09,20:31:51,14,09,1, 11.9,1,1, 9.773, 10485.349, 410.865, 52877.638 25/05/09,20:31:51,15,09,1, 11.9,1,1, 9.773, 10485.389, 410.908, 52877.644 25/05/09,20:31:51,16,09,1, 11.9,1,1, 9.773, 10485.367, 410.790, 52877.585 25/05/09,20:31:51,17,09,1, 11.9,1,1, 9.773, 10485.403, 410.867, 52877.673 25/05/09,20:31:51,18,09,1, 11.9,1,1, 9.773, 10485.380, 410.822, 52877.636 25/05/09,20:31:51,19,09,1, 11.9,1,1, 9.773, 10485.404, 410.802, 52877.539 25/05/09,20:31:52,00,09,1, 11.9,1,1, 9.777, 10485.404, 410.802, 52877.539 25/05/09,20:31:52,01,09,1, 11.9,1,1, 9.777, 10485.386, 410.767, 52877.573 25/05/09,20:31:52,02,09,1, 11.9,1,1, 9.777, 10485.411, 410.791, 52877.604 25/05/09,20:31:52,03,09,1, 11.9,1,1, 9.777, 10485.431, 410.818, 52877.569 25/05/09,20:31:52,04,09,1, 11.9,1,1, 9.777, 10485.409, 410.727, 52877.572 25/05/09,20:31:52,05,09,1, 11.9,1,1, 9.777, 10485.446, 410.802, 52877.610 25/05/09,20:31:52,06,09,1, 11.9,1,1, 9.777, 10485.441, 410.760, 52877.596 25/05/09,20:31:52,07,09,1, 11.9,1,1, 9.777, 10485.403, 410.711, 52877.587 25/05/09,20:31:52,08,09,1, 11.9,1,1, 9.777, 10485.464, 410.781, 52877.607 25/05/09,20:31:52,09,09,1, 11.9,1,1, 9.777, 10485.430, 410.703, 52877.589 25/05/09,20:31:52,10,09,1, 11.9,1,1, 9.777, 10485.453, 410.702, 52877.541 25/05/09,20:31:52,11,09,1, 11.9,1,1, 9.777, 10485.459, 410.752, 52877.597 25/05/09,20:31:52,12,09,1, 11.9,1,1, 9.777, 10485.472, 410.642, 52877.557 25/05/09,20:31:52,13,09,1, 11.9,1,1, 9.777, 10485.448, 410.716, 52877.589 25/05/09,20:31:52,14,09,1, 11.9,1,1, 9.777, 10485.482, 410.715, 52877.591 25/05/09,20:31:52,15,09,1, 11.9,1,1, 9.777, 10485.446, 410.641, 52877.684 25/05/09,20:31:52,16,09,1, 11.9,1,1, 9.777, 10485.456, 410.699, 52877.617 25/05/09,20:31:52,17,09,1, 11.9,1,1, 9.777, 10485.457, 410.640, 52877.626 25/05/09,20:31:52,18,09,1, 11.9,1,1, 9.777, 10485.495, 410.599, 52877.445 25/05/09,20:31:52,19,09,1, 11.9,1,1, 9.777, 10485.536, 410.687, 52877.611 25/05/09,20:31:53,00,09,1, 11.9,1,1, 9.775, 10485.529, 410.687, 52877.611 25/05/09,20:31:53,01,09,1, 11.9,1,1, 9.775, 10485.502, 410.623, 52877.554 25/05/09,20:31:53,02,09,1, 11.9,1,1, 9.775, 10485.536, 410.646, 52877.615 25/05/09,20:31:53,03,09,1, 11.9,1,1, 9.775, 10485.507, 410.542, 52877.506 25/05/09,20:31:53,04,09,1, 11.9,1,1, 9.775, 10485.518, 410.633, 52877.628 25/05/09,20:31:53,05,09,1, 11.9,1,1, 9.775, 10485.521, 410.575, 52877.546 25/05/09,20:31:53,06,09,1, 11.9,1,1, 9.775, 10485.496, 410.549, 52877.592 25/05/09,20:31:53,07,09,1, 11.9,1,1, 9.775, 10485.528, 410.644, 52877.677 25/05/09,20:31:53,08,09,1, 11.9,1,1, 9.775, 10485.539, 410.544, 52877.559 25/05/09,20:31:53,09,09,1, 11.9,1,1, 9.775, 10485.554, 410.542, 52877.549 25/05/09,20:31:53,10,09,1, 11.9,1,1, 9.775, 10485.573, 410.570, 52877.649 25/05/09,20:31:53,11,09,1, 11.9,1,1, 9.775, 10485.542, 410.460, 52877.445 25/05/09,20:31:53,12,09,1, 11.9,1,1, 9.775, 10485.557, 410.561, 52877.608 25/05/09,20:31:53,13,09,1, 11.9,1,1, 9.775, 10485.562, 410.515, 52877.603 25/05/09,20:31:53,14,09,1, 11.9,1,1, 9.775, 10485.551, 410.479, 52877.542 25/05/09,20:31:53,15,09,1, 11.9,1,1, 9.775, 10485.603, 410.567, 52877.646 25/05/09,20:31:53,16,09,1, 11.9,1,1, 9.775, 10485.589, 410.451, 52877.542 25/05/09,20:31:53,17,09,1, 11.9,1,1, 9.775, 10485.576, 410.469, 52877.496 25/05/09,20:31:53,18,09,1, 11.9,1,1, 9.775, 10485.609, 410.509, 52877.549 25/05/09,20:31:53,19,09,1, 11.9,1,1, 9.775, 10485.578, 410.393, 52877.593 25/05/09,20:31:54,00,09,1, 11.9,1,1, 9.782, 10485.570, 410.393, 52877.593 25/05/09,20:31:54,01,09,1, 11.9,1,1, 9.782, 10485.594, 410.445, 52877.548 25/05/09,20:31:54,02,09,1, 11.9,1,1, 9.782, 10485.635, 410.438, 52877.486 25/05/09,20:31:54,03,09,1, 11.9,1,1, 9.782, 10485.642, 410.479, 52877.590 25/05/09,20:31:54,04,09,1, 11.9,1,1, 9.782, 10485.643, 410.402, 52877.518 25/05/09,20:31:54,05,09,1, 11.9,1,1, 9.782, 10485.633, 410.419, 52877.547 25/05/09,20:31:54,06,09,1, 11.9,1,1, 9.782, 10485.634, 410.440, 52877.567 25/05/09,20:31:54,07,09,1, 11.9,1,1, 9.782, 10485.629, 410.308, 52877.590 25/05/09,20:31:54,08,09,1, 11.9,1,1, 9.782, 10485.662, 410.387, 52877.556 25/05/09,20:31:54,09,09,1, 11.9,1,1, 9.782, 10485.648, 410.403, 52877.555 25/05/09,20:31:54,10,09,1, 11.9,1,1, 9.782, 10485.663, 410.315, 52877.544 25/05/09,20:31:54,11,09,1, 11.9,1,1, 9.782, 10485.673, 410.389, 52877.605 25/05/09,20:31:54,12,09,1, 11.9,1,1, 9.782, 10485.657, 410.332, 52877.525 25/05/09,20:31:54,13,09,1, 11.9,1,1, 9.782, 10485.673, 410.323, 52877.551 25/05/09,20:31:54,14,09,1, 11.9,1,1, 9.782, 10485.685, 410.374, 52877.597 25/05/09,20:31:54,15,09,1, 11.9,1,1, 9.782, 10485.676, 410.260, 52877.501 25/05/09,20:31:54,16,09,1, 11.9,1,1, 9.782, 10485.707, 410.318, 52877.522 25/05/09,20:31:54,17,09,1, 11.9,1,1, 9.782, 10485.699, 410.319, 52877.544 25/05/09,20:31:54,18,09,1, 11.9,1,1, 9.782, 10485.702, 410.244, 52877.486 25/05/09,20:31:54,19,09,1, 11.9,1,1, 9.782, 10485.750, 410.320, 52877.548 25/05/09,20:31:55,00,09,1, 12.0,1,1, 9.776, 10485.746, 410.320, 52877.548 25/05/09,20:31:55,01,09,1, 12.0,1,1, 9.776, 10485.725, 410.222, 52877.438 25/05/09,20:31:55,02,09,1, 12.0,1,1, 9.776, 10485.747, 410.309, 52877.553 25/05/09,20:31:55,03,09,1, 12.0,1,1, 9.776, 10485.730, 410.239, 52877.507 25/05/09,20:31:55,04,09,1, 12.0,1,1, 9.776, 10485.746, 410.260, 52877.511 25/05/09,20:31:55,05,09,1, 12.0,1,1, 9.776, 10485.783, 410.284, 52877.495 25/05/09,20:31:55,06,09,1, 12.0,1,1, 9.776, 10485.746, 410.189, 52877.525 25/05/09,20:31:55,07,09,1, 12.0,1,1, 9.776, 10485.771, 410.261, 52877.509 25/05/09,20:31:55,08,09,1, 12.0,1,1, 9.776, 10485.760, 410.241, 52877.478 25/05/09,20:31:55,09,09,1, 12.0,1,1, 9.776, 10485.757, 410.194, 52877.586 25/05/09,20:31:55,10,09,1, 12.0,1,1, 9.776, 10485.806, 410.278, 52877.518 25/05/09,20:31:55,11,09,1, 12.0,1,1, 9.776, 10485.795, 410.210, 52877.632 25/05/09,20:31:55,12,09,1, 12.0,1,1, 9.776, 10485.781, 410.204, 52877.506 25/05/09,20:31:55,13,09,1, 12.0,1,1, 9.776, 10485.814, 410.227, 52877.470 25/05/09,20:31:55,14,09,1, 12.0,1,1, 9.776, 10485.785, 410.116, 52877.424 25/05/09,20:31:55,15,09,1, 12.0,1,1, 9.776, 10485.808, 410.169, 52877.447 25/05/09,20:31:55,16,09,1, 12.0,1,1, 9.776, 10485.812, 410.176, 52877.459 25/05/09,20:31:55,17,09,1, 12.0,1,1, 9.776, 10485.800, 410.096, 52877.503 25/05/09,20:31:55,18,09,1, 12.0,1,1, 9.776, 10485.847, 410.196, 52877.515 25/05/09,20:31:55,19,09,1, 12.0,1,1, 9.776, 10485.825, 410.123, 52877.422 25/05/09,20:31:56,00,10,1, 11.9,1,1, 9.774, 10485.821, 410.123, 52877.422 25/05/09,20:31:56,01,10,1, 11.9,1,1, 9.774, 10485.859, 410.163, 52877.516 25/05/09,20:31:56,02,10,1, 11.9,1,1, 9.774, 10485.857, 410.042, 52877.469 25/05/09,20:31:56,03,10,1, 11.9,1,1, 9.774, 10485.845, 410.129, 52877.443 25/05/09,20:31:56,04,10,1, 11.9,1,1, 9.774, 10485.884, 410.118, 52877.439 25/05/09,20:31:56,05,10,1, 11.9,1,1, 9.774, 10485.882, 410.020, 52877.390 25/05/09,20:31:56,06,10,1, 11.9,1,1, 9.774, 10485.878, 410.121, 52877.452 25/05/09,20:31:56,07,10,1, 11.9,1,1, 9.774, 10485.874, 410.057, 52877.418 25/05/09,20:31:56,08,10,1, 11.9,1,1, 9.774, 10485.882, 409.999, 52877.438 25/05/09,20:31:56,09,10,1, 11.9,1,1, 9.774, 10485.880, 410.088, 52877.470 25/05/09,20:31:56,10,10,1, 11.9,1,1, 9.774, 10485.889, 409.947, 52877.350 25/05/09,20:31:56,11,10,1, 11.9,1,1, 9.774, 10485.877, 410.027, 52877.472 25/05/09,20:31:56,12,10,1, 11.9,1,1, 9.774, 10485.923, 410.026, 52877.420 25/05/09,20:31:56,13,10,1, 11.9,1,1, 9.774, 10485.912, 409.960, 52877.349 25/05/09,20:31:56,14,10,1, 11.9,1,1, 9.774, 10485.924, 410.037, 52877.444 25/05/09,20:31:56,15,10,1, 11.9,1,1, 9.774, 10485.917, 409.956, 52877.370 25/05/09,20:31:56,16,10,1, 11.9,1,1, 9.774, 10485.919, 409.943, 52877.411 25/05/09,20:31:56,17,10,1, 11.9,1,1, 9.774, 10485.956, 409.995, 52877.448 25/05/09,20:31:56,18,10,1, 11.9,1,1, 9.774, 10485.918, 409.896, 52877.342 25/05/09,20:31:56,19,10,1, 11.9,1,1, 9.774, 10485.967, 409.959, 52877.371 25/05/09,20:31:57,00,09,1, 12.0,1,1, 9.777, 10485.963, 409.959, 52877.371 25/05/09,20:31:57,01,09,1, 12.0,1,1, 9.777, 10485.919, 409.879, 52877.400 25/05/09,20:31:57,02,09,1, 12.0,1,1, 9.777, 10485.963, 409.940, 52877.592 25/05/09,20:31:57,03,09,1, 12.0,1,1, 9.777, 10485.975, 409.904, 52877.512 25/05/09,20:31:57,04,09,1, 12.0,1,1, 9.777, 10485.968, 409.897, 52877.524 25/05/09,20:31:57,05,09,1, 12.0,1,1, 9.777, 10485.990, 409.896, 52877.501 25/05/09,20:31:57,06,09,1, 12.0,1,1, 9.777, 10485.977, 409.882, 52877.469 25/05/09,20:31:57,07,09,1, 12.0,1,1, 9.777, 10485.987, 409.881, 52877.499 25/05/09,20:31:57,08,09,1, 12.0,1,1, 9.777, 10486.015, 409.861, 52877.477 25/05/09,20:31:57,09,09,1, 12.0,1,1, 9.777, 10485.991, 409.831, 52877.418 25/05/09,20:31:57,10,09,1, 12.0,1,1, 9.777, 10486.029, 409.855, 52877.435 25/05/09,20:31:57,11,09,1, 12.0,1,1, 9.777, 10486.012, 409.830, 52877.428 25/05/09,20:31:57,12,09,1, 12.0,1,1, 9.777, 10486.037, 409.828, 52877.513 25/05/09,20:31:57,13,09,1, 12.0,1,1, 9.777, 10486.052, 409.847, 52877.508 25/05/09,20:31:57,14,09,1, 12.0,1,1, 9.777, 10486.038, 409.793, 52877.467 25/05/09,20:31:57,15,09,1, 12.0,1,1, 9.777, 10486.025, 409.783, 52877.452 25/05/09,20:31:57,16,09,1, 12.0,1,1, 9.777, 10486.061, 409.783, 52877.461 25/05/09,20:31:57,17,09,1, 12.0,1,1, 9.777, 10486.021, 409.779, 52877.444 25/05/09,20:31:57,18,09,1, 12.0,1,1, 9.777, 10486.033, 409.796, 52877.535 25/05/09,20:31:57,19,09,1, 12.0,1,1, 9.777, 10486.060, 409.766, 52877.522 25/05/09,20:31:58,00,10,1, 11.9,1,1, 9.776, 10486.054, 409.766, 52877.522 25/05/09,20:31:58,01,10,1, 11.9,1,1, 9.776, 10486.072, 409.717, 52877.438 25/05/09,20:31:58,02,10,1, 11.9,1,1, 9.776, 10486.068, 409.740, 52877.407 25/05/09,20:31:58,03,10,1, 11.9,1,1, 9.776, 10486.089, 409.713, 52877.493 25/05/09,20:31:58,04,10,1, 11.9,1,1, 9.776, 10486.068, 409.713, 52877.498 25/05/09,20:31:58,05,10,1, 11.9,1,1, 9.776, 10486.125, 409.705, 52877.434 25/05/09,20:31:58,06,10,1, 11.9,1,1, 9.776, 10486.104, 409.700, 52877.462 25/05/09,20:31:58,07,10,1, 11.9,1,1, 9.776, 10486.099, 409.701, 52877.414 25/05/09,20:31:58,08,10,1, 11.9,1,1, 9.776, 10486.115, 409.666, 52877.499 25/05/09,20:31:58,09,10,1, 11.9,1,1, 9.776, 10486.117, 409.669, 52877.385 25/05/09,20:31:58,10,10,1, 11.9,1,1, 9.776, 10486.114, 409.657, 52877.426 25/05/09,20:31:58,11,10,1, 11.9,1,1, 9.776, 10486.116, 409.631, 52877.457 25/05/09,20:31:58,12,10,1, 11.9,1,1, 9.776, 10486.148, 409.645, 52877.384 25/05/09,20:31:58,13,10,1, 11.9,1,1, 9.776, 10486.139, 409.633, 52877.453 25/05/09,20:31:58,14,10,1, 11.9,1,1, 9.776, 10486.156, 409.645, 52877.476 25/05/09,20:31:58,15,10,1, 11.9,1,1, 9.776, 10486.130, 409.623, 52877.400 25/05/09,20:31:58,16,10,1, 11.9,1,1, 9.776, 10486.173, 409.595, 52877.456 25/05/09,20:31:58,17,10,1, 11.9,1,1, 9.776, 10486.157, 409.607, 52877.374 25/05/09,20:31:58,18,10,1, 11.9,1,1, 9.776, 10486.145, 409.593, 52877.332 25/05/09,20:31:58,19,10,1, 11.9,1,1, 9.776, 10486.142, 409.572, 52877.366 25/05/09,20:31:59,00,10,1, 11.9,1,1, 9.778, 10486.138, 409.572, 52877.366 25/05/09,20:31:59,01,10,1, 11.9,1,1, 9.778, 10486.182, 409.586, 52877.409 25/05/09,20:31:59,02,10,1, 11.9,1,1, 9.778, 10486.184, 409.577, 52877.416 25/05/09,20:31:59,03,10,1, 11.9,1,1, 9.778, 10486.191, 409.552, 52877.403 25/05/09,20:31:59,04,10,1, 11.9,1,1, 9.778, 10486.205, 409.524, 52877.368 25/05/09,20:31:59,05,10,1, 11.9,1,1, 9.778, 10486.209, 409.538, 52877.384 25/05/09,20:31:59,06,10,1, 11.9,1,1, 9.778, 10486.233, 409.542, 52877.353 25/05/09,20:31:59,07,10,1, 11.9,1,1, 9.778, 10486.226, 409.540, 52877.330 25/05/09,20:31:59,08,10,1, 11.9,1,1, 9.778, 10486.244, 409.541, 52877.335 25/05/09,20:31:59,09,10,1, 11.9,1,1, 9.778, 10486.247, 409.497, 52877.301 25/05/09,20:31:59,10,10,1, 11.9,1,1, 9.778, 10486.228, 409.499, 52877.435 25/05/09,20:31:59,11,10,1, 11.9,1,1, 9.778, 10486.241, 409.513, 52877.321 25/05/09,20:31:59,12,10,1, 11.9,1,1, 9.778, 10486.248, 409.504, 52877.397 25/05/09,20:31:59,13,10,1, 11.9,1,1, 9.778, 10486.267, 409.506, 52877.366 25/05/09,20:31:59,14,10,1, 11.9,1,1, 9.778, 10486.278, 409.490, 52877.349 25/05/09,20:31:59,15,10,1, 11.9,1,1, 9.778, 10486.268, 409.451, 52877.293 25/05/09,20:31:59,16,10,1, 11.9,1,1, 9.778, 10486.303, 409.466, 52877.398 25/05/09,20:31:59,17,10,1, 11.9,1,1, 9.778, 10486.277, 409.460, 52877.295 25/05/09,20:31:59,18,10,1, 11.9,1,1, 9.778, 10486.309, 409.437, 52877.386 25/05/09,20:31:59,19,10,1, 11.9,1,1, 9.778, 10486.341, 409.440, 52877.407 25/05/09,20:32:00,00,09,1, 11.9,1,1, 9.776, 10486.338, 409.440, 52877.407 25/05/09,20:32:00,01,09,1, 11.9,1,1, 9.776, 10486.301, 409.415, 52877.345 25/05/09,20:32:00,02,09,1, 11.9,1,1, 9.776, 10486.316, 409.421, 52877.200 25/05/09,20:32:00,03,09,1, 11.9,1,1, 9.776, 10486.316, 409.322, 52877.238 25/05/09,20:32:00,04,09,1, 11.9,1,1, 9.776, 10486.322, 409.382, 52877.165 25/05/09,20:32:00,05,09,1, 11.9,1,1, 9.776, 10486.339, 409.359, 52877.145 25/05/09,20:32:00,06,09,1, 11.9,1,1, 9.776, 10486.306, 409.314, 52877.135 25/05/09,20:32:00,07,09,1, 11.9,1,1, 9.776, 10486.337, 409.367, 52877.164 25/05/09,20:32:00,08,09,1, 11.9,1,1, 9.776, 10486.303, 409.296, 52877.104 25/05/09,20:32:00,09,09,1, 11.9,1,1, 9.776, 10486.335, 409.316, 52877.171 25/05/09,20:32:00,10,09,1, 11.9,1,1, 9.776, 10486.354, 409.347, 52877.130 25/05/09,20:32:00,11,09,1, 11.9,1,1, 9.776, 10486.344, 409.262, 52877.110 25/05/09,20:32:00,12,09,1, 11.9,1,1, 9.776, 10486.369, 409.309, 52877.135 25/05/09,20:32:00,13,09,1, 11.9,1,1, 9.776, 10486.352, 409.291, 52877.170 25/05/09,20:32:00,14,09,1, 11.9,1,1, 9.776, 10486.362, 409.232, 52877.136 25/05/09,20:32:00,15,09,1, 11.9,1,1, 9.776, 10486.365, 409.305, 52877.153 25/05/09,20:32:00,16,09,1, 11.9,1,1, 9.776, 10486.387, 409.255, 52877.106 25/05/09,20:32:00,17,09,1, 11.9,1,1, 9.776, 10486.385, 409.221, 52877.086 25/05/09,20:32:00,18,09,1, 11.9,1,1, 9.776, 10486.402, 409.299, 52877.202 25/05/09,20:32:00,19,09,1, 11.9,1,1, 9.776, 10486.380, 409.216, 52877.123 25/05/09,20:32:01,00,09,1, 11.9,1,1, 9.778, 10486.380, 409.216, 52877.123 25/05/09,20:32:01,01,09,1, 11.9,1,1, 9.778, 10486.409, 409.261, 52877.195 25/05/09,20:32:01,02,09,1, 11.9,1,1, 9.778, 10486.390, 409.174, 52877.071 25/05/09,20:32:01,03,09,1, 11.9,1,1, 9.778, 10486.429, 409.251, 52877.129 25/05/09,20:32:01,04,09,1, 11.9,1,1, 9.778, 10486.434, 409.174, 52877.126 25/05/09,20:32:01,05,09,1, 11.9,1,1, 9.778, 10486.441, 409.164, 52877.154 25/05/09,20:32:01,06,09,1, 11.9,1,1, 9.778, 10486.449, 409.231, 52877.174 25/05/09,20:32:01,07,09,1, 11.9,1,1, 9.778, 10486.466, 409.146, 52877.137 25/05/09,20:32:01,08,09,1, 11.9,1,1, 9.778, 10486.447, 409.170, 52877.066 25/05/09,20:32:01,09,09,1, 11.9,1,1, 9.778, 10486.459, 409.198, 52877.213 25/05/09,20:32:01,10,09,1, 11.9,1,1, 9.778, 10486.426, 409.090, 52877.026 25/05/09,20:32:01,11,09,1, 11.9,1,1, 9.778, 10486.469, 409.156, 52877.119 25/05/09,20:32:01,12,09,1, 11.9,1,1, 9.778, 10486.481, 409.125, 52877.158 25/05/09,20:32:01,13,09,1, 11.9,1,1, 9.778, 10486.459, 409.081, 52877.075 25/05/09,20:32:01,14,09,1, 11.9,1,1, 9.778, 10486.496, 409.167, 52877.162 25/05/09,20:32:01,15,09,1, 11.9,1,1, 9.778, 10486.468, 409.066, 52877.081 25/05/09,20:32:01,16,09,1, 11.9,1,1, 9.778, 10486.490, 409.091, 52877.038 25/05/09,20:32:01,17,09,1, 11.9,1,1, 9.778, 10486.524, 409.129, 52877.163 25/05/09,20:32:01,18,09,1, 11.9,1,1, 9.778, 10486.464, 409.014, 52877.001 25/05/09,20:32:01,19,09,1, 11.9,1,1, 9.778, 10486.499, 409.110, 52877.103 25/05/09,20:32:02,00,09,1, 12.0,1,1, 9.778, 10486.497, 409.110, 52877.103 25/05/09,20:32:02,01,09,1, 12.0,1,1, 9.778, 10486.512, 409.027, 52877.039 25/05/09,20:32:02,02,09,1, 12.0,1,1, 9.778, 10486.531, 409.091, 52877.119 25/05/09,20:32:02,03,09,1, 12.0,1,1, 9.778, 10486.523, 408.986, 52877.045 25/05/09,20:32:02,04,09,1, 12.0,1,1, 9.778, 10486.534, 408.990, 52877.058 25/05/09,20:32:02,05,09,1, 12.0,1,1, 9.778, 10486.566, 409.059, 52877.101 25/05/09,20:32:02,06,09,1, 12.0,1,1, 9.778, 10486.545, 408.979, 52877.022 25/05/09,20:32:02,07,09,1, 12.0,1,1, 9.778, 10486.576, 409.019, 52877.105 25/05/09,20:32:02,08,09,1, 12.0,1,1, 9.778, 10486.580, 409.010, 52877.095 25/05/09,20:32:02,09,09,1, 12.0,1,1, 9.778, 10486.547, 408.921, 52876.990 25/05/09,20:32:02,10,09,1, 12.0,1,1, 9.778, 10486.578, 409.007, 52877.110 25/05/09,20:32:02,11,09,1, 12.0,1,1, 9.778, 10486.597, 408.925, 52877.043 25/05/09,20:32:02,12,09,1, 12.0,1,1, 9.778, 10486.592, 408.928, 52876.986 25/05/09,20:32:02,13,09,1, 12.0,1,1, 9.778, 10486.602, 408.982, 52877.112 25/05/09,20:32:02,14,09,1, 12.0,1,1, 9.778, 10486.590, 408.885, 52877.008 25/05/09,20:32:02,15,09,1, 12.0,1,1, 9.778, 10486.620, 408.962, 52877.058 25/05/09,20:32:02,16,09,1, 12.0,1,1, 9.778, 10486.607, 408.935, 52877.102 25/05/09,20:32:02,17,09,1, 12.0,1,1, 9.778, 10486.585, 408.842, 52877.060 25/05/09,20:32:02,18,09,1, 12.0,1,1, 9.778, 10486.623, 408.938, 52877.019 25/05/09,20:32:02,19,09,1, 12.0,1,1, 9.778, 10486.627, 408.876, 52876.980 25/05/09,20:32:03,00,08,1, 11.9,1,1, 9.779, 10486.622, 408.876, 52876.980 25/05/09,20:32:03,01,08,1, 11.9,1,1, 9.779, 10486.656, 408.918, 52877.070 25/05/09,20:32:03,02,08,1, 11.9,1,1, 9.779, 10486.631, 408.824, 52876.925 25/05/09,20:32:03,03,08,1, 11.9,1,1, 9.779, 10486.664, 408.868, 52877.117 25/05/09,20:32:03,04,08,1, 11.9,1,1, 9.779, 10486.649, 408.883, 52877.063 25/05/09,20:32:03,05,08,1, 11.9,1,1, 9.779, 10486.651, 408.793, 52877.037 25/05/09,20:32:03,06,08,1, 11.9,1,1, 9.779, 10486.696, 408.856, 52877.038 25/05/09,20:32:03,07,08,1, 11.9,1,1, 9.779, 10486.711, 408.803, 52876.981 25/05/09,20:32:03,08,08,1, 11.9,1,1, 9.779, 10486.695, 408.769, 52876.952 25/05/09,20:32:03,09,08,1, 11.9,1,1, 9.779, 10486.682, 408.876, 52876.986 25/05/09,20:32:03,10,08,1, 11.9,1,1, 9.779, 10486.690, 408.748, 52876.998 25/05/09,20:32:03,11,08,1, 11.9,1,1, 9.779, 10486.705, 408.788, 52876.966 25/05/09,20:32:03,12,08,1, 11.9,1,1, 9.779, 10486.696, 408.794, 52877.014 25/05/09,20:32:03,13,08,1, 11.9,1,1, 9.779, 10486.703, 408.699, 52876.973 25/05/09,20:32:03,14,08,1, 11.9,1,1, 9.779, 10486.730, 408.791, 52877.008 25/05/09,20:32:03,15,08,1, 11.9,1,1, 9.779, 10486.731, 408.742, 52876.995 25/05/09,20:32:03,16,08,1, 11.9,1,1, 9.779, 10486.714, 408.734, 52876.954 25/05/09,20:32:03,17,08,1, 11.9,1,1, 9.779, 10486.729, 408.781, 52876.965 25/05/09,20:32:03,18,08,1, 11.9,1,1, 9.779, 10486.736, 408.685, 52876.906 25/05/09,20:32:03,19,08,1, 11.9,1,1, 9.779, 10486.737, 408.729, 52876.994 25/05/09,20:32:04,00,09,1, 12.0,1,1, 9.778, 10486.730, 408.729, 52876.994 25/05/09,20:32:04,01,09,1, 12.0,1,1, 9.778, 10486.745, 408.639, 52876.873 25/05/09,20:32:04,02,09,1, 12.0,1,1, 9.778, 10486.797, 408.733, 52876.949 25/05/09,20:32:04,03,09,1, 12.0,1,1, 9.778, 10486.769, 408.669, 52876.929 25/05/09,20:32:04,04,09,1, 12.0,1,1, 9.778, 10486.778, 408.633, 52876.880 25/05/09,20:32:04,05,09,1, 12.0,1,1, 9.778, 10486.802, 408.725, 52876.967 25/05/09,20:32:04,06,09,1, 12.0,1,1, 9.778, 10486.779, 408.604, 52876.889 25/05/09,20:32:04,07,09,1, 12.0,1,1, 9.778, 10486.759, 408.624, 52876.883 25/05/09,20:32:04,08,09,1, 12.0,1,1, 9.778, 10486.790, 408.667, 52876.947 25/05/09,20:32:04,09,09,1, 12.0,1,1, 9.778, 10486.801, 408.560, 52876.926 25/05/09,20:32:04,10,09,1, 12.0,1,1, 9.778, 10486.827, 408.660, 52876.978 25/05/09,20:32:04,11,09,1, 12.0,1,1, 9.778, 10486.833, 408.640, 52876.910 25/05/09,20:32:04,12,09,1, 12.0,1,1, 9.778, 10486.800, 408.590, 52876.923 25/05/09,20:32:04,13,09,1, 12.0,1,1, 9.778, 10486.830, 408.641, 52876.975 25/05/09,20:32:04,14,09,1, 12.0,1,1, 9.778, 10486.818, 408.537, 52876.857 25/05/09,20:32:04,15,09,1, 12.0,1,1, 9.778, 10486.837, 408.551, 52876.882 25/05/09,20:32:04,16,09,1, 12.0,1,1, 9.778, 10486.859, 408.603, 52876.923 25/05/09,20:32:04,17,09,1, 12.0,1,1, 9.778, 10486.836, 408.527, 52876.878 25/05/09,20:32:04,18,09,1, 12.0,1,1, 9.778, 10486.867, 408.599, 52876.950 25/05/09,20:32:04,19,09,1, 12.0,1,1, 9.778, 10486.869, 408.565, 52876.922 25/05/09,20:32:05,00,08,1, 11.9,1,1, 9.776, 10486.864, 408.565, 52876.922 25/05/09,20:32:05,01,08,1, 11.9,1,1, 9.776, 10486.874, 408.561, 52876.981 25/05/09,20:32:05,02,08,1, 11.9,1,1, 9.776, 10486.861, 408.476, 52876.879 25/05/09,20:32:05,03,08,1, 11.9,1,1, 9.776, 10486.891, 408.477, 52876.872 25/05/09,20:32:05,04,08,1, 11.9,1,1, 9.776, 10486.898, 408.532, 52876.935 25/05/09,20:32:05,05,08,1, 11.9,1,1, 9.776, 10486.870, 408.422, 52876.882 25/05/09,20:32:05,06,08,1, 11.9,1,1, 9.776, 10486.892, 408.480, 52876.933 25/05/09,20:32:05,07,08,1, 11.9,1,1, 9.776, 10486.907, 408.464, 52876.935 25/05/09,20:32:05,08,08,1, 11.9,1,1, 9.776, 10486.874, 408.418, 52876.846 25/05/09,20:32:05,09,08,1, 11.9,1,1, 9.776, 10486.893, 408.500, 52876.924 25/05/09,20:32:05,10,08,1, 11.9,1,1, 9.776, 10486.896, 408.389, 52876.850 25/05/09,20:32:05,11,08,1, 11.9,1,1, 9.776, 10486.920, 408.415, 52876.836 25/05/09,20:32:05,12,08,1, 11.9,1,1, 9.776, 10486.916, 408.456, 52876.929 25/05/09,20:32:05,13,08,1, 11.9,1,1, 9.776, 10486.871, 408.358, 52876.824 25/05/09,20:32:05,14,08,1, 11.9,1,1, 9.776, 10486.913, 408.419, 52876.839 25/05/09,20:32:05,15,08,1, 11.9,1,1, 9.776, 10486.910, 408.413, 52876.847 25/05/09,20:32:05,16,08,1, 11.9,1,1, 9.776, 10486.913, 408.341, 52876.858 25/05/09,20:32:05,17,08,1, 11.9,1,1, 9.776, 10486.955, 408.426, 52876.896 25/05/09,20:32:05,18,08,1, 11.9,1,1, 9.776, 10486.946, 408.348, 52876.837 25/05/09,20:32:05,19,08,1, 11.9,1,1, 9.776, 10486.935, 408.337, 52876.783 25/05/09,20:32:06,00,09,1, 11.9,1,1, 9.772, 10486.931, 408.337, 52876.783 25/05/09,20:32:06,01,09,1, 11.9,1,1, 9.772, 10486.937, 408.271, 52876.811 25/05/09,20:32:06,02,09,1, 11.9,1,1, 9.772, 10486.970, 408.312, 52876.765 25/05/09,20:32:06,03,09,1, 11.9,1,1, 9.772, 10486.969, 408.341, 52876.880 25/05/09,20:32:06,04,09,1, 11.9,1,1, 9.772, 10486.962, 408.246, 52876.772 25/05/09,20:32:06,05,09,1, 11.9,1,1, 9.772, 10486.993, 408.314, 52876.803 25/05/09,20:32:06,06,09,1, 11.9,1,1, 9.772, 10486.967, 408.276, 52876.881 25/05/09,20:32:06,07,09,1, 11.9,1,1, 9.772, 10486.965, 408.257, 52876.809 25/05/09,20:32:06,08,09,1, 11.9,1,1, 9.772, 10487.011, 408.323, 52876.841 25/05/09,20:32:06,09,09,1, 11.9,1,1, 9.772, 10487.011, 408.237, 52876.762 25/05/09,20:32:06,10,09,1, 11.9,1,1, 9.772, 10486.991, 408.243, 52876.737 25/05/09,20:32:06,11,09,1, 11.9,1,1, 9.772, 10487.024, 408.254, 52876.855 25/05/09,20:32:06,12,09,1, 11.9,1,1, 9.772, 10486.999, 408.199, 52876.914 25/05/09,20:32:06,13,09,1, 11.9,1,1, 9.772, 10487.077, 408.252, 52876.730 25/05/09,20:32:06,14,09,1, 11.9,1,1, 9.772, 10487.061, 408.203, 52876.796 25/05/09,20:32:06,15,09,1, 11.9,1,1, 9.772, 10487.024, 408.151, 52876.717 25/05/09,20:32:06,16,09,1, 11.9,1,1, 9.772, 10487.021, 408.252, 52876.793 25/05/09,20:32:06,17,09,1, 11.9,1,1, 9.772, 10487.025, 408.120, 52876.678 25/05/09,20:32:06,18,09,1, 11.9,1,1, 9.772, 10487.048, 408.166, 52876.749 25/05/09,20:32:06,19,09,1, 11.9,1,1, 9.772, 10487.050, 408.173, 52876.802 25/05/09,20:32:07,00,09,1, 11.8,1,1, 9.773, 10487.047, 408.173, 52876.802 25/05/09,20:32:07,01,09,1, 11.8,1,1, 9.773, 10487.049, 408.180, 52876.768 25/05/09,20:32:07,02,09,1, 11.8,1,1, 9.773, 10487.047, 408.120, 52876.820 25/05/09,20:32:07,03,09,1, 11.8,1,1, 9.773, 10487.036, 408.097, 52876.784 25/05/09,20:32:07,04,09,1, 11.8,1,1, 9.773, 10487.081, 408.133, 52876.773 25/05/09,20:32:07,05,09,1, 11.8,1,1, 9.773, 10487.047, 408.025, 52876.719 25/05/09,20:32:07,06,09,1, 11.8,1,1, 9.773, 10487.092, 408.065, 52876.703 25/05/09,20:32:07,07,09,1, 11.8,1,1, 9.773, 10487.096, 408.101, 52876.817 25/05/09,20:32:07,08,09,1, 11.8,1,1, 9.773, 10487.065, 407.985, 52876.715 25/05/09,20:32:07,09,09,1, 11.8,1,1, 9.773, 10487.125, 408.066, 52876.809 25/05/09,20:32:07,10,09,1, 11.8,1,1, 9.773, 10487.128, 408.024, 52876.764 25/05/09,20:32:07,11,09,1, 11.8,1,1, 9.773, 10487.109, 407.994, 52876.706 25/05/09,20:32:07,12,09,1, 11.8,1,1, 9.773, 10487.131, 408.056, 52876.759 25/05/09,20:32:07,13,09,1, 11.8,1,1, 9.773, 10487.135, 407.971, 52876.764 25/05/09,20:32:07,14,09,1, 11.8,1,1, 9.773, 10487.130, 407.979, 52876.671 25/05/09,20:32:07,15,09,1, 11.8,1,1, 9.773, 10487.158, 408.031, 52876.819 25/05/09,20:32:07,16,09,1, 11.8,1,1, 9.773, 10487.157, 407.928, 52876.739 25/05/09,20:32:07,17,09,1, 11.8,1,1, 9.773, 10487.141, 407.975, 52876.762 25/05/09,20:32:07,18,09,1, 11.8,1,1, 9.773, 10487.180, 407.950, 52876.729 25/05/09,20:32:07,19,09,1, 11.8,1,1, 9.773, 10487.184, 407.886, 52876.640 25/05/09,20:32:08,00,09,1, 12.0,1,1, 9.775, 10487.181, 407.886, 52876.640 25/05/09,20:32:08,01,09,1, 12.0,1,1, 9.775, 10487.179, 407.861, 52876.751 25/05/09,20:32:08,02,09,1, 12.0,1,1, 9.775, 10487.191, 407.907, 52876.693 25/05/09,20:32:08,03,09,1, 12.0,1,1, 9.775, 10487.210, 407.918, 52876.671 25/05/09,20:32:08,04,09,1, 12.0,1,1, 9.775, 10487.168, 407.835, 52876.675 25/05/09,20:32:08,05,09,1, 12.0,1,1, 9.775, 10487.209, 407.913, 52876.733 25/05/09,20:32:08,06,09,1, 12.0,1,1, 9.775, 10487.186, 407.855, 52876.662 25/05/09,20:32:08,07,09,1, 12.0,1,1, 9.775, 10487.189, 407.790, 52876.666 25/05/09,20:32:08,08,09,1, 12.0,1,1, 9.775, 10487.240, 407.872, 52876.701 25/05/09,20:32:08,09,09,1, 12.0,1,1, 9.775, 10487.216, 407.770, 52876.652 25/05/09,20:32:08,10,09,1, 12.0,1,1, 9.775, 10487.220, 407.838, 52876.765 25/05/09,20:32:08,11,09,1, 12.0,1,1, 9.775, 10487.239, 407.838, 52876.691 25/05/09,20:32:08,12,09,1, 12.0,1,1, 9.775, 10487.224, 407.771, 52876.674 25/05/09,20:32:08,13,09,1, 12.0,1,1, 9.775, 10487.245, 407.847, 52876.747 25/05/09,20:32:08,14,09,1, 12.0,1,1, 9.775, 10487.241, 407.750, 52876.653 25/05/09,20:32:08,15,09,1, 12.0,1,1, 9.775, 10487.224, 407.720, 52876.675 25/05/09,20:32:08,16,09,1, 12.0,1,1, 9.775, 10487.246, 407.821, 52876.695 25/05/09,20:32:08,17,09,1, 12.0,1,1, 9.775, 10487.259, 407.686, 52876.681 25/05/09,20:32:08,18,09,1, 12.0,1,1, 9.775, 10487.269, 407.748, 52876.690 25/05/09,20:32:08,19,09,1, 12.0,1,1, 9.775, 10487.270, 407.746, 52876.690 25/05/09,20:32:09,00,09,1, 11.9,1,1, 9.776, 10487.264, 407.746, 52876.690 25/05/09,20:32:09,01,09,1, 11.9,1,1, 9.776, 10487.295, 407.755, 52876.662 25/05/09,20:32:09,02,09,1, 11.9,1,1, 9.776, 10487.298, 407.670, 52876.586 25/05/09,20:32:09,03,09,1, 11.9,1,1, 9.776, 10487.274, 407.662, 52876.569 25/05/09,20:32:09,04,09,1, 11.9,1,1, 9.776, 10487.315, 407.716, 52876.629 25/05/09,20:32:09,05,09,1, 11.9,1,1, 9.776, 10487.270, 407.626, 52876.647 25/05/09,20:32:09,06,09,1, 11.9,1,1, 9.776, 10487.294, 407.679, 52876.617 25/05/09,20:32:09,07,09,1, 11.9,1,1, 9.776, 10487.311, 407.687, 52876.628 25/05/09,20:32:09,08,09,1, 11.9,1,1, 9.776, 10487.306, 407.600, 52876.600 25/05/09,20:32:09,09,09,1, 11.9,1,1, 9.776, 10487.332, 407.667, 52876.617 25/05/09,20:32:09,10,09,1, 11.9,1,1, 9.776, 10487.315, 407.575, 52876.533 25/05/09,20:32:09,11,09,1, 11.9,1,1, 9.776, 10487.314, 407.598, 52876.582 25/05/09,20:32:09,12,09,1, 11.9,1,1, 9.776, 10487.339, 407.628, 52876.612 25/05/09,20:32:09,13,09,1, 11.9,1,1, 9.776, 10487.326, 407.517, 52876.547 25/05/09,20:32:09,14,09,1, 11.9,1,1, 9.776, 10487.350, 407.597, 52876.668 25/05/09,20:32:09,15,09,1, 11.9,1,1, 9.776, 10487.364, 407.564, 52876.621 25/05/09,20:32:09,16,09,1, 11.9,1,1, 9.776, 10487.333, 407.498, 52876.530 25/05/09,20:32:09,17,09,1, 11.9,1,1, 9.776, 10487.413, 407.561, 52876.609 25/05/09,20:32:09,18,09,1, 11.9,1,1, 9.776, 10487.381, 407.498, 52876.632 25/05/09,20:32:09,19,09,1, 11.9,1,1, 9.776, 10487.373, 407.507, 52876.577 25/05/09,20:32:10,00,09,1, 11.9,1,1, 9.777, 10487.373, 407.507, 52876.577 25/05/09,20:32:10,01,09,1, 11.9,1,1, 9.777, 10487.387, 407.447, 52876.538 25/05/09,20:32:10,02,09,1, 11.9,1,1, 9.777, 10487.409, 407.505, 52876.560 25/05/09,20:32:10,03,09,1, 11.9,1,1, 9.777, 10487.428, 407.501, 52876.660 25/05/09,20:32:10,04,09,1, 11.9,1,1, 9.777, 10487.378, 407.400, 52876.610 25/05/09,20:32:10,05,09,1, 11.9,1,1, 9.777, 10487.428, 407.511, 52876.663 25/05/09,20:32:10,06,09,1, 11.9,1,1, 9.777, 10487.444, 407.432, 52876.597 25/05/09,20:32:10,07,09,1, 11.9,1,1, 9.777, 10487.446, 407.421, 52876.551 25/05/09,20:32:10,08,09,1, 11.9,1,1, 9.777, 10487.485, 407.444, 52876.550 25/05/09,20:32:10,09,09,1, 11.9,1,1, 9.777, 10487.435, 407.387, 52876.570 25/05/09,20:32:10,10,09,1, 11.9,1,1, 9.777, 10487.451, 407.446, 52876.622 25/05/09,20:32:10,11,09,1, 11.9,1,1, 9.777, 10487.461, 407.373, 52876.537 25/05/09,20:32:10,12,09,1, 11.9,1,1, 9.777, 10487.425, 407.347, 52876.543 25/05/09,20:32:10,13,09,1, 11.9,1,1, 9.777, 10487.489, 407.403, 52876.569 25/05/09,20:32:10,14,09,1, 11.9,1,1, 9.777, 10487.492, 407.335, 52876.507 25/05/09,20:32:10,15,09,1, 11.9,1,1, 9.777, 10487.530, 407.361, 52876.538 25/05/09,20:32:10,16,09,1, 11.9,1,1, 9.777, 10487.515, 407.386, 52876.537 25/05/09,20:32:10,17,09,1, 11.9,1,1, 9.777, 10487.480, 407.284, 52876.528 25/05/09,20:32:10,18,09,1, 11.9,1,1, 9.777, 10487.506, 407.365, 52876.518 25/05/09,20:32:10,19,09,1, 11.9,1,1, 9.777, 10487.517, 407.329, 52876.518 25/05/09,20:32:11,00,09,1, 11.8,1,1, 9.771, 10487.515, 407.329, 52876.518 25/05/09,20:32:11,01,09,1, 11.8,1,1, 9.771, 10487.542, 407.324, 52876.498 25/05/09,20:32:11,02,09,1, 11.8,1,1, 9.771, 10487.562, 407.281, 52876.519 25/05/09,20:32:11,03,09,1, 11.8,1,1, 9.771, 10487.548, 407.282, 52876.531 25/05/09,20:32:11,04,09,1, 11.8,1,1, 9.771, 10487.601, 407.335, 52876.589 25/05/09,20:32:11,05,09,1, 11.8,1,1, 9.771, 10487.568, 407.208, 52876.486 25/05/09,20:32:11,06,09,1, 11.8,1,1, 9.771, 10487.571, 407.266, 52876.531 25/05/09,20:32:11,07,09,1, 11.8,1,1, 9.771, 10487.606, 407.244, 52876.495 25/05/09,20:32:11,08,09,1, 11.8,1,1, 9.771, 10487.570, 407.200, 52876.499 25/05/09,20:32:11,09,09,1, 11.8,1,1, 9.771, 10487.608, 407.270, 52876.504 25/05/09,20:32:11,10,09,1, 11.8,1,1, 9.771, 10487.611, 407.212, 52876.451 25/05/09,20:32:11,11,09,1, 11.8,1,1, 9.771, 10487.589, 407.212, 52876.485 25/05/09,20:32:11,12,09,1, 11.8,1,1, 9.771, 10487.637, 407.230, 52876.517 25/05/09,20:32:11,13,09,1, 11.8,1,1, 9.771, 10487.610, 407.148, 52876.450 25/05/09,20:32:11,14,09,1, 11.8,1,1, 9.771, 10487.644, 407.182, 52876.520 25/05/09,20:32:11,15,09,1, 11.8,1,1, 9.771, 10487.653, 407.175, 52876.431 25/05/09,20:32:11,16,09,1, 11.8,1,1, 9.771, 10487.634, 407.105, 52876.393 25/05/09,20:32:11,17,09,1, 11.8,1,1, 9.771, 10487.671, 407.192, 52876.509 25/05/09,20:32:11,18,09,1, 11.8,1,1, 9.771, 10487.682, 407.138, 52876.501 25/05/09,20:32:11,19,09,1, 11.8,1,1, 9.771, 10487.655, 407.111, 52876.426 25/05/09,20:32:12,00,09,1, 12.0,1,1, 9.776, 10487.648, 407.111, 52876.426 25/05/09,20:32:12,01,09,1, 12.0,1,1, 9.776, 10487.674, 407.054, 52876.473 25/05/09,20:32:12,02,09,1, 12.0,1,1, 9.776, 10487.721, 407.116, 52876.397 25/05/09,20:32:12,03,09,1, 12.0,1,1, 9.776, 10487.738, 407.107, 52876.395 25/05/09,20:32:12,04,09,1, 12.0,1,1, 9.776, 10487.718, 407.058, 52876.434 25/05/09,20:32:12,05,09,1, 12.0,1,1, 9.776, 10487.745, 407.152, 52876.507 25/05/09,20:32:12,06,09,1, 12.0,1,1, 9.776, 10487.726, 407.081, 52876.512 25/05/09,20:32:12,07,09,1, 12.0,1,1, 9.776, 10487.708, 407.061, 52876.400 25/05/09,20:32:12,08,09,1, 12.0,1,1, 9.776, 10487.770, 407.116, 52876.485 25/05/09,20:32:12,09,09,1, 12.0,1,1, 9.776, 10487.748, 407.020, 52876.433 25/05/09,20:32:12,10,09,1, 12.0,1,1, 9.776, 10487.755, 407.041, 52876.398 25/05/09,20:32:12,11,09,1, 12.0,1,1, 9.776, 10487.798, 407.036, 52876.379 25/05/09,20:32:12,12,09,1, 12.0,1,1, 9.776, 10487.766, 406.977, 52876.329 25/05/09,20:32:12,13,09,1, 12.0,1,1, 9.776, 10487.785, 407.070, 52876.457 25/05/09,20:32:12,14,09,1, 12.0,1,1, 9.776, 10487.788, 406.978, 52876.398 25/05/09,20:32:12,15,09,1, 12.0,1,1, 9.776, 10487.790, 406.956, 52876.448 25/05/09,20:32:12,16,09,1, 12.0,1,1, 9.776, 10487.823, 407.020, 52876.409 25/05/09,20:32:12,17,09,1, 12.0,1,1, 9.776, 10487.802, 406.924, 52876.352 25/05/09,20:32:12,18,09,1, 12.0,1,1, 9.776, 10487.827, 406.966, 52876.448 25/05/09,20:32:12,19,09,1, 12.0,1,1, 9.776, 10487.847, 406.983, 52876.407 25/05/09,20:32:13,00,09,1, 11.9,1,1, 9.775, 10487.840, 406.983, 52876.407 25/05/09,20:32:13,01,09,1, 11.9,1,1, 9.775, 10487.842, 406.996, 52876.442 25/05/09,20:32:13,02,09,1, 11.9,1,1, 9.775, 10487.849, 406.921, 52876.363 25/05/09,20:32:13,03,09,1, 11.9,1,1, 9.775, 10487.849, 406.896, 52876.313 25/05/09,20:32:13,04,09,1, 11.9,1,1, 9.775, 10487.864, 406.951, 52876.431 25/05/09,20:32:13,05,09,1, 11.9,1,1, 9.775, 10487.861, 406.869, 52876.369 25/05/09,20:32:13,06,09,1, 11.9,1,1, 9.775, 10487.872, 406.925, 52876.356 25/05/09,20:32:13,07,09,1, 11.9,1,1, 9.775, 10487.903, 406.918, 52876.351 25/05/09,20:32:13,08,09,1, 11.9,1,1, 9.775, 10487.859, 406.828, 52876.349 25/05/09,20:32:13,09,09,1, 11.9,1,1, 9.775, 10487.897, 406.901, 52876.365 25/05/09,20:32:13,10,09,1, 11.9,1,1, 9.775, 10487.887, 406.826, 52876.354 25/05/09,20:32:13,11,09,1, 11.9,1,1, 9.775, 10487.901, 406.840, 52876.323 25/05/09,20:32:13,12,09,1, 11.9,1,1, 9.775, 10487.932, 406.886, 52876.354 25/05/09,20:32:13,13,09,1, 11.9,1,1, 9.775, 10487.919, 406.790, 52876.344 25/05/09,20:32:13,14,09,1, 11.9,1,1, 9.775, 10487.931, 406.822, 52876.389 25/05/09,20:32:13,15,09,1, 11.9,1,1, 9.775, 10487.968, 406.843, 52876.337 25/05/09,20:32:13,16,09,1, 11.9,1,1, 9.775, 10487.928, 406.719, 52876.317 25/05/09,20:32:13,17,09,1, 11.9,1,1, 9.775, 10487.958, 406.795, 52876.321 25/05/09,20:32:13,18,09,1, 11.9,1,1, 9.775, 10487.948, 406.761, 52876.326 25/05/09,20:32:13,19,09,1, 11.9,1,1, 9.775, 10487.961, 406.701, 52876.299 25/05/09,20:32:14,00,08,1, 11.9,1,1, 9.771, 10487.957, 406.701, 52876.299 25/05/09,20:32:14,01,08,1, 11.9,1,1, 9.771, 10487.957, 406.707, 52876.326 25/05/09,20:32:14,02,08,1, 11.9,1,1, 9.771, 10487.974, 406.708, 52876.350 25/05/09,20:32:14,03,08,1, 11.9,1,1, 9.771, 10488.007, 406.751, 52876.284 25/05/09,20:32:14,04,08,1, 11.9,1,1, 9.771, 10487.978, 406.643, 52876.280 25/05/09,20:32:14,05,08,1, 11.9,1,1, 9.771, 10488.020, 406.746, 52876.296 25/05/09,20:32:14,06,08,1, 11.9,1,1, 9.771, 10488.015, 406.714, 52876.272 25/05/09,20:32:14,07,08,1, 11.9,1,1, 9.771, 10488.011, 406.652, 52876.284 25/05/09,20:32:14,08,08,1, 11.9,1,1, 9.771, 10488.047, 406.720, 52876.416 25/05/09,20:32:14,09,08,1, 11.9,1,1, 9.771, 10488.039, 406.652, 52876.360 25/05/09,20:32:14,10,08,1, 11.9,1,1, 9.771, 10488.030, 406.648, 52876.296 25/05/09,20:32:14,11,08,1, 11.9,1,1, 9.771, 10488.069, 406.697, 52876.380 25/05/09,20:32:14,12,08,1, 11.9,1,1, 9.771, 10488.041, 406.575, 52876.223 25/05/09,20:32:14,13,08,1, 11.9,1,1, 9.771, 10488.068, 406.637, 52876.304 25/05/09,20:32:14,14,08,1, 11.9,1,1, 9.771, 10488.085, 406.666, 52876.347 25/05/09,20:32:14,15,08,1, 11.9,1,1, 9.771, 10488.053, 406.559, 52876.189 25/05/09,20:32:14,16,08,1, 11.9,1,1, 9.771, 10488.089, 406.650, 52876.286 25/05/09,20:32:14,17,08,1, 11.9,1,1, 9.771, 10488.056, 406.602, 52876.235 25/05/09,20:32:14,18,08,1, 11.9,1,1, 9.771, 10488.043, 406.535, 52876.234 25/05/09,20:32:14,19,08,1, 11.9,1,1, 9.771, 10488.072, 406.614, 52876.332 25/05/09,20:32:15,00,09,1, 11.9,1,1, 9.774, 10488.065, 406.614, 52876.332 25/05/09,20:32:15,01,09,1, 11.9,1,1, 9.774, 10488.104, 406.544, 52876.283 25/05/09,20:32:15,02,09,1, 11.9,1,1, 9.774, 10488.109, 406.593, 52876.323 25/05/09,20:32:15,03,09,1, 11.9,1,1, 9.774, 10488.117, 406.501, 52876.178 25/05/09,20:32:15,04,09,1, 11.9,1,1, 9.774, 10488.138, 406.527, 52876.156 25/05/09,20:32:15,05,09,1, 11.9,1,1, 9.774, 10488.133, 406.490, 52876.164 25/05/09,20:32:15,06,09,1, 11.9,1,1, 9.774, 10488.115, 406.451, 52876.169 25/05/09,20:32:15,07,09,1, 11.9,1,1, 9.774, 10488.180, 406.533, 52876.204 25/05/09,20:32:15,08,09,1, 11.9,1,1, 9.774, 10488.156, 406.448, 52876.168 25/05/09,20:32:15,09,09,1, 11.9,1,1, 9.774, 10488.135, 406.467, 52876.156 25/05/09,20:32:15,10,09,1, 11.9,1,1, 9.774, 10488.179, 406.522, 52876.262 25/05/09,20:32:15,11,09,1, 11.9,1,1, 9.774, 10488.147, 406.382, 52876.153 25/05/09,20:32:15,12,09,1, 11.9,1,1, 9.774, 10488.171, 406.428, 52876.159 25/05/09,20:32:15,13,09,1, 11.9,1,1, 9.774, 10488.206, 406.425, 52876.201 25/05/09,20:32:15,14,09,1, 11.9,1,1, 9.774, 10488.158, 406.375, 52876.165 25/05/09,20:32:15,15,09,1, 11.9,1,1, 9.774, 10488.201, 406.443, 52876.170 25/05/09,20:32:15,16,09,1, 11.9,1,1, 9.774, 10488.223, 406.389, 52876.204 25/05/09,20:32:15,17,09,1, 11.9,1,1, 9.774, 10488.230, 406.355, 52876.212 25/05/09,20:32:15,18,09,1, 11.9,1,1, 9.774, 10488.215, 406.402, 52876.149 25/05/09,20:32:15,19,09,1, 11.9,1,1, 9.774, 10488.207, 406.284, 52876.190 25/05/09,20:32:16,00,09,1, 11.9,1,1, 9.777, 10488.199, 406.284, 52876.190 25/05/09,20:32:16,01,09,1, 11.9,1,1, 9.777, 10488.235, 406.349, 52876.209 25/05/09,20:32:16,02,09,1, 11.9,1,1, 9.777, 10488.221, 406.259, 52876.081 25/05/09,20:32:16,03,09,1, 11.9,1,1, 9.777, 10488.254, 406.373, 52876.132 25/05/09,20:32:16,04,09,1, 11.9,1,1, 9.777, 10488.254, 406.309, 52876.091 25/05/09,20:32:16,05,09,1, 11.9,1,1, 9.777, 10488.232, 406.271, 52876.118 25/05/09,20:32:16,06,09,1, 11.9,1,1, 9.777, 10488.263, 406.329, 52876.198 25/05/09,20:32:16,07,09,1, 11.9,1,1, 9.777, 10488.259, 406.242, 52876.170 25/05/09,20:32:16,08,09,1, 11.9,1,1, 9.777, 10488.276, 406.249, 52876.050 25/05/09,20:32:16,09,09,1, 11.9,1,1, 9.777, 10488.281, 406.304, 52876.122 25/05/09,20:32:16,10,09,1, 11.9,1,1, 9.777, 10488.269, 406.198, 52876.149 25/05/09,20:32:16,11,09,1, 11.9,1,1, 9.777, 10488.299, 406.244, 52876.073 25/05/09,20:32:16,12,09,1, 11.9,1,1, 9.777, 10488.323, 406.243, 52876.193 25/05/09,20:32:16,13,09,1, 11.9,1,1, 9.777, 10488.308, 406.155, 52876.002 25/05/09,20:32:16,14,09,1, 11.9,1,1, 9.777, 10488.327, 406.247, 52876.143 25/05/09,20:32:16,15,09,1, 11.9,1,1, 9.777, 10488.323, 406.179, 52876.090 25/05/09,20:32:16,16,09,1, 11.9,1,1, 9.777, 10488.335, 406.138, 52876.026 25/05/09,20:32:16,17,09,1, 11.9,1,1, 9.777, 10488.347, 406.216, 52876.131 25/05/09,20:32:16,18,09,1, 11.9,1,1, 9.777, 10488.324, 406.111, 52876.110 25/05/09,20:32:16,19,09,1, 11.9,1,1, 9.777, 10488.327, 406.126, 52876.058 25/05/09,20:32:17,00,08,1, 11.9,1,1, 9.771, 10488.324, 406.126, 52876.058 25/05/09,20:32:17,01,08,1, 11.9,1,1, 9.771, 10488.359, 406.051, 52876.122 25/05/09,20:32:17,02,08,1, 11.9,1,1, 9.771, 10488.366, 406.145, 52876.043 25/05/09,20:32:17,03,08,1, 11.9,1,1, 9.771, 10488.372, 406.090, 52876.072 25/05/09,20:32:17,04,08,1, 11.9,1,1, 9.771, 10488.385, 406.060, 52876.077 25/05/09,20:32:17,05,08,1, 11.9,1,1, 9.771, 10488.387, 406.127, 52876.060 25/05/09,20:32:17,06,08,1, 11.9,1,1, 9.771, 10488.393, 406.030, 52876.023 25/05/09,20:32:17,07,08,1, 11.9,1,1, 9.771, 10488.377, 406.030, 52876.013 25/05/09,20:32:17,08,08,1, 11.9,1,1, 9.771, 10488.422, 406.084, 52876.065 25/05/09,20:32:17,09,08,1, 11.9,1,1, 9.771, 10488.392, 405.973, 52875.978 25/05/09,20:32:17,10,08,1, 11.9,1,1, 9.771, 10488.416, 406.068, 52876.120 25/05/09,20:32:17,11,08,1, 11.9,1,1, 9.771, 10488.413, 406.033, 52876.092 25/05/09,20:32:17,12,08,1, 11.9,1,1, 9.771, 10488.408, 405.983, 52876.039 25/05/09,20:32:17,13,08,1, 11.9,1,1, 9.771, 10488.437, 406.039, 52876.095 25/05/09,20:32:17,14,08,1, 11.9,1,1, 9.771, 10488.425, 405.964, 52876.064 25/05/09,20:32:17,15,08,1, 11.9,1,1, 9.771, 10488.427, 405.944, 52876.036 25/05/09,20:32:17,16,08,1, 11.9,1,1, 9.771, 10488.457, 405.991, 52876.084 25/05/09,20:32:17,17,08,1, 11.9,1,1, 9.771, 10488.422, 405.909, 52875.966 25/05/09,20:32:17,18,08,1, 11.9,1,1, 9.771, 10488.469, 405.954, 52876.002 25/05/09,20:32:17,19,08,1, 11.9,1,1, 9.771, 10488.484, 405.934, 52875.859 25/05/09,20:32:18,00,08,1, 11.9,1,1, 9.774, 10488.483, 405.934, 52875.859 25/05/09,20:32:18,01,08,1, 11.9,1,1, 9.774, 10488.502, 405.947, 52876.002 25/05/09,20:32:18,02,08,1, 11.9,1,1, 9.774, 10488.481, 405.856, 52875.919 25/05/09,20:32:18,03,08,1, 11.9,1,1, 9.774, 10488.485, 405.853, 52875.999 25/05/09,20:32:18,04,08,1, 11.9,1,1, 9.774, 10488.540, 405.908, 52876.006 25/05/09,20:32:18,05,08,1, 11.9,1,1, 9.774, 10488.506, 405.837, 52875.996 25/05/09,20:32:18,06,08,1, 11.9,1,1, 9.774, 10488.520, 405.887, 52875.873 25/05/09,20:32:18,07,08,1, 11.9,1,1, 9.774, 10488.515, 405.875, 52875.956 25/05/09,20:32:18,08,08,1, 11.9,1,1, 9.774, 10488.512, 405.791, 52875.989 25/05/09,20:32:18,09,08,1, 11.9,1,1, 9.774, 10488.527, 405.857, 52876.041 25/05/09,20:32:18,10,08,1, 11.9,1,1, 9.774, 10488.534, 405.797, 52875.722 25/05/09,20:32:18,11,08,1, 11.9,1,1, 9.774, 10488.521, 405.766, 52875.922 25/05/09,20:32:18,12,08,1, 11.9,1,1, 9.774, 10488.573, 405.851, 52876.017 25/05/09,20:32:18,13,08,1, 11.9,1,1, 9.774, 10488.554, 405.749, 52876.019 25/05/09,20:32:18,14,08,1, 11.9,1,1, 9.774, 10488.555, 405.773, 52875.936 25/05/09,20:32:18,15,08,1, 11.9,1,1, 9.774, 10488.581, 405.800, 52875.912 25/05/09,20:32:18,16,08,1, 11.9,1,1, 9.774, 10488.554, 405.686, 52875.827 25/05/09,20:32:18,17,08,1, 11.9,1,1, 9.774, 10488.573, 405.774, 52875.942 25/05/09,20:32:18,18,08,1, 11.9,1,1, 9.774, 10488.605, 405.724, 52875.948 25/05/09,20:32:18,19,08,1, 11.9,1,1, 9.774, 10488.584, 405.683, 52875.856 25/05/09,20:32:19,00,08,1, 11.9,1,1, 9.773, 10488.583, 405.683, 52875.856 25/05/09,20:32:19,01,08,1, 11.9,1,1, 9.773, 10488.606, 405.662, 52875.864 25/05/09,20:32:19,02,08,1, 11.9,1,1, 9.773, 10488.620, 405.698, 52875.904 25/05/09,20:32:19,03,08,1, 11.9,1,1, 9.773, 10488.616, 405.734, 52875.891 25/05/09,20:32:19,04,08,1, 11.9,1,1, 9.773, 10488.596, 405.620, 52875.869 25/05/09,20:32:19,05,08,1, 11.9,1,1, 9.773, 10488.634, 405.690, 52875.915 25/05/09,20:32:19,06,08,1, 11.9,1,1, 9.773, 10488.630, 405.654, 52875.921 25/05/09,20:32:19,07,08,1, 11.9,1,1, 9.773, 10488.621, 405.628, 52875.812 25/05/09,20:32:19,08,08,1, 11.9,1,1, 9.773, 10488.636, 405.682, 52875.890 25/05/09,20:32:19,09,08,1, 11.9,1,1, 9.773, 10488.625, 405.596, 52875.826 25/05/09,20:32:19,10,08,1, 11.9,1,1, 9.773, 10488.645, 405.594, 52875.839 25/05/09,20:32:19,11,08,1, 11.9,1,1, 9.773, 10488.673, 405.630, 52875.929 25/05/09,20:32:19,12,08,1, 11.9,1,1, 9.773, 10488.659, 405.510, 52875.775 25/05/09,20:32:19,13,08,1, 11.9,1,1, 9.773, 10488.674, 405.631, 52875.848 25/05/09,20:32:19,14,08,1, 11.9,1,1, 9.773, 10488.657, 405.577, 52875.860 25/05/09,20:32:19,15,08,1, 11.9,1,1, 9.773, 10488.666, 405.548, 52875.816 25/05/09,20:32:19,16,08,1, 11.9,1,1, 9.773, 10488.688, 405.613, 52875.906 25/05/09,20:32:19,17,08,1, 11.9,1,1, 9.773, 10488.683, 405.515, 52875.822 25/05/09,20:32:19,18,08,1, 11.9,1,1, 9.773, 10488.692, 405.514, 52875.776 25/05/09,20:32:19,19,08,1, 11.9,1,1, 9.773, 10488.735, 405.538, 52875.822 25/05/09,20:32:20,00,08,1, 11.9,1,1, 9.773, 10488.733, 405.538, 52875.822 25/05/09,20:32:20,01,08,1, 11.9,1,1, 9.773, 10488.709, 405.508, 52875.808 25/05/09,20:32:20,02,08,1, 11.9,1,1, 9.773, 10488.708, 405.491, 52875.773 25/05/09,20:32:20,03,08,1, 11.9,1,1, 9.773, 10488.691, 405.434, 52875.773 25/05/09,20:32:20,04,08,1, 11.9,1,1, 9.773, 10488.734, 405.520, 52875.824 25/05/09,20:32:20,05,08,1, 11.9,1,1, 9.773, 10488.698, 405.418, 52875.817 25/05/09,20:32:20,06,08,1, 11.9,1,1, 9.773, 10488.742, 405.437, 52875.797 25/05/09,20:32:20,07,08,1, 11.9,1,1, 9.773, 10488.721, 405.471, 52875.889 25/05/09,20:32:20,08,08,1, 11.9,1,1, 9.773, 10488.711, 405.367, 52875.820 25/05/09,20:32:20,09,08,1, 11.9,1,1, 9.773, 10488.724, 405.448, 52875.896 25/05/09,20:32:20,10,08,1, 11.9,1,1, 9.773, 10488.740, 405.451, 52875.839 25/05/09,20:32:20,11,08,1, 11.9,1,1, 9.773, 10488.729, 405.361, 52875.751 25/05/09,20:32:20,12,08,1, 11.9,1,1, 9.773, 10488.768, 405.451, 52875.842 25/05/09,20:32:20,13,08,1, 11.9,1,1, 9.773, 10488.732, 405.369, 52875.819 25/05/09,20:32:20,14,08,1, 11.9,1,1, 9.773, 10488.755, 405.372, 52875.706 25/05/09,20:32:20,15,08,1, 11.9,1,1, 9.773, 10488.775, 405.397, 52875.776 25/05/09,20:32:20,16,08,1, 11.9,1,1, 9.773, 10488.744, 405.314, 52875.739 25/05/09,20:32:20,17,08,1, 11.9,1,1, 9.773, 10488.773, 405.401, 52875.840 25/05/09,20:32:20,18,08,1, 11.9,1,1, 9.773, 10488.783, 405.373, 52875.711 25/05/09,20:32:20,19,08,1, 11.9,1,1, 9.773, 10488.769, 405.306, 52875.726 25/05/09,20:32:21,00,08,1, 11.9,1,1, 9.777, 10488.766, 405.306, 52875.726 25/05/09,20:32:21,01,08,1, 11.9,1,1, 9.777, 10488.774, 405.283, 52875.742 25/05/09,20:32:21,02,08,1, 11.9,1,1, 9.777, 10488.784, 405.301, 52875.765 25/05/09,20:32:21,03,08,1, 11.9,1,1, 9.777, 10488.825, 405.345, 52875.841 25/05/09,20:32:21,04,08,1, 11.9,1,1, 9.777, 10488.795, 405.242, 52875.656 25/05/09,20:32:21,05,08,1, 11.9,1,1, 9.777, 10488.800, 405.295, 52875.711 25/05/09,20:32:21,06,08,1, 11.9,1,1, 9.777, 10488.810, 405.277, 52875.710 25/05/09,20:32:21,07,08,1, 11.9,1,1, 9.777, 10488.800, 405.211, 52875.719 25/05/09,20:32:21,08,08,1, 11.9,1,1, 9.777, 10488.828, 405.280, 52875.709 25/05/09,20:32:21,09,08,1, 11.9,1,1, 9.777, 10488.809, 405.205, 52875.700 25/05/09,20:32:21,10,08,1, 11.9,1,1, 9.777, 10488.839, 405.223, 52875.670 25/05/09,20:32:21,11,08,1, 11.9,1,1, 9.777, 10488.864, 405.254, 52875.758 25/05/09,20:32:21,12,08,1, 11.9,1,1, 9.777, 10488.852, 405.153, 52875.682 25/05/09,20:32:21,13,08,1, 11.9,1,1, 9.777, 10488.864, 405.204, 52875.741 25/05/09,20:32:21,14,08,1, 11.9,1,1, 9.777, 10488.842, 405.181, 52875.736 25/05/09,20:32:21,15,08,1, 11.9,1,1, 9.777, 10488.836, 405.114, 52875.640 25/05/09,20:32:21,16,08,1, 11.9,1,1, 9.777, 10488.868, 405.181, 52875.711 25/05/09,20:32:21,17,08,1, 11.9,1,1, 9.777, 10488.817, 405.100, 52875.632 25/05/09,20:32:21,18,08,1, 11.9,1,1, 9.777, 10488.858, 405.155, 52875.739 25/05/09,20:32:21,19,08,1, 11.9,1,1, 9.777, 10488.891, 405.157, 52875.746 25/05/09,20:32:22,00,08,1, 11.9,1,1, 9.775, 10488.883, 405.157, 52875.746 25/05/09,20:32:22,01,08,1, 11.9,1,1, 9.775, 10488.872, 405.121, 52875.717 25/05/09,20:32:22,02,08,1, 11.9,1,1, 9.775, 10488.868, 405.070, 52875.637 25/05/09,20:32:22,03,08,1, 11.9,1,1, 9.775, 10488.875, 405.059, 52875.613 25/05/09,20:32:22,04,08,1, 11.9,1,1, 9.775, 10488.928, 405.117, 52875.654 25/05/09,20:32:22,05,08,1, 11.9,1,1, 9.775, 10488.886, 405.006, 52875.586 25/05/09,20:32:22,06,08,1, 11.9,1,1, 9.775, 10488.880, 405.062, 52875.692 25/05/09,20:32:22,07,08,1, 11.9,1,1, 9.775, 10488.927, 405.072, 52875.668 25/05/09,20:32:22,08,08,1, 11.9,1,1, 9.775, 10488.916, 404.970, 52875.597 25/05/09,20:32:22,09,08,1, 11.9,1,1, 9.775, 10488.905, 405.053, 52875.702 25/05/09,20:32:22,10,08,1, 11.9,1,1, 9.775, 10488.895, 404.988, 52875.591 25/05/09,20:32:22,11,08,1, 11.9,1,1, 9.775, 10488.908, 404.954, 52875.528 25/05/09,20:32:22,12,08,1, 11.9,1,1, 9.775, 10488.965, 405.019, 52875.561 25/05/09,20:32:22,13,08,1, 11.9,1,1, 9.775, 10488.918, 404.938, 52875.553 25/05/09,20:32:22,14,08,1, 11.9,1,1, 9.775, 10488.938, 404.952, 52875.556 25/05/09,20:32:22,15,08,1, 11.9,1,1, 9.775, 10488.966, 404.984, 52875.554 25/05/09,20:32:22,16,08,1, 11.9,1,1, 9.775, 10488.905, 404.891, 52875.575 25/05/09,20:32:22,17,08,1, 11.9,1,1, 9.775, 10488.957, 404.961, 52875.573 25/05/09,20:32:22,18,08,1, 11.9,1,1, 9.775, 10488.957, 404.877, 52875.471 25/05/09,20:32:22,19,08,1, 11.9,1,1, 9.775, 10488.917, 404.876, 52875.490 25/05/09,20:32:23,00,08,1, 12.0,1,1, 9.773, 10488.917, 404.876, 52875.490 25/05/09,20:32:23,01,08,1, 12.0,1,1, 9.773, 10488.945, 404.863, 52875.613 25/05/09,20:32:23,02,08,1, 12.0,1,1, 9.773, 10488.951, 404.884, 52875.534 25/05/09,20:32:23,03,08,1, 12.0,1,1, 9.773, 10488.978, 404.872, 52875.582 25/05/09,20:32:23,04,08,1, 12.0,1,1, 9.773, 10488.939, 404.816, 52875.569 25/05/09,20:32:23,05,08,1, 12.0,1,1, 9.773, 10488.968, 404.901, 52875.545 25/05/09,20:32:23,06,08,1, 12.0,1,1, 9.773, 10488.977, 404.831, 52875.547 25/05/09,20:32:23,07,08,1, 12.0,1,1, 9.773, 10488.972, 404.812, 52875.537 25/05/09,20:32:23,08,08,1, 12.0,1,1, 9.773, 10488.999, 404.875, 52875.603 25/05/09,20:32:23,09,08,1, 12.0,1,1, 9.773, 10488.989, 404.789, 52875.579 25/05/09,20:32:23,10,08,1, 12.0,1,1, 9.773, 10488.992, 404.835, 52875.502 25/05/09,20:32:23,11,08,1, 12.0,1,1, 9.773, 10489.011, 404.804, 52875.532 25/05/09,20:32:23,12,08,1, 12.0,1,1, 9.773, 10488.988, 404.763, 52875.538 25/05/09,20:32:23,13,08,1, 12.0,1,1, 9.773, 10489.015, 404.806, 52875.531 25/05/09,20:32:23,14,08,1, 12.0,1,1, 9.773, 10489.000, 404.728, 52875.454 25/05/09,20:32:23,15,08,1, 12.0,1,1, 9.773, 10489.003, 404.742, 52875.504 25/05/09,20:32:23,16,08,1, 12.0,1,1, 9.773, 10489.009, 404.789, 52875.520 25/05/09,20:32:23,17,08,1, 12.0,1,1, 9.773, 10488.983, 404.685, 52875.496 25/05/09,20:32:23,18,08,1, 12.0,1,1, 9.773, 10489.028, 404.729, 52875.508 25/05/09,20:32:23,19,08,1, 12.0,1,1, 9.773, 10489.032, 404.722, 52875.498 25/05/09,20:32:24,00,09,1, 11.9,1,1, 9.773, 10489.025, 404.722, 52875.498 25/05/09,20:32:24,01,09,1, 11.9,1,1, 9.773, 10489.022, 404.736, 52875.537 25/05/09,20:32:24,02,09,1, 11.9,1,1, 9.773, 10489.011, 404.665, 52875.406 25/05/09,20:32:24,03,09,1, 11.9,1,1, 9.773, 10489.039, 404.692, 52875.453 25/05/09,20:32:24,04,09,1, 11.9,1,1, 9.773, 10489.058, 404.719, 52875.533 25/05/09,20:32:24,05,09,1, 11.9,1,1, 9.773, 10489.029, 404.634, 52875.388 25/05/09,20:32:24,06,09,1, 11.9,1,1, 9.773, 10489.034, 404.668, 52875.477 25/05/09,20:32:24,07,09,1, 11.9,1,1, 9.773, 10489.044, 404.642, 52875.461 25/05/09,20:32:24,08,09,1, 11.9,1,1, 9.773, 10489.041, 404.575, 52875.368 25/05/09,20:32:24,09,09,1, 11.9,1,1, 9.773, 10489.055, 404.661, 52875.555 25/05/09,20:32:24,10,09,1, 11.9,1,1, 9.773, 10489.062, 404.600, 52875.450 25/05/09,20:32:24,11,09,1, 11.9,1,1, 9.773, 10489.037, 404.616, 52875.380 25/05/09,20:32:24,12,09,1, 11.9,1,1, 9.773, 10489.078, 404.630, 52875.470 25/05/09,20:32:24,13,09,1, 11.9,1,1, 9.773, 10489.053, 404.533, 52875.404 25/05/09,20:32:24,14,09,1, 11.9,1,1, 9.773, 10489.059, 404.604, 52875.440 25/05/09,20:32:24,15,09,1, 11.9,1,1, 9.773, 10489.060, 404.566, 52875.425 25/05/09,20:32:24,16,09,1, 11.9,1,1, 9.773, 10489.033, 404.533, 52875.362 25/05/09,20:32:24,17,09,1, 11.9,1,1, 9.773, 10489.085, 404.591, 52875.430 25/05/09,20:32:24,18,09,1, 11.9,1,1, 9.773, 10489.070, 404.517, 52875.390 25/05/09,20:32:24,19,09,1, 11.9,1,1, 9.773, 10489.056, 404.550, 52875.523 25/05/09,20:32:25,00,09,1, 11.9,1,1, 9.774, 10489.050, 404.550, 52875.523 25/05/09,20:32:25,01,09,1, 11.9,1,1, 9.774, 10489.054, 404.466, 52875.353 25/05/09,20:32:25,02,09,1, 11.9,1,1, 9.774, 10489.082, 404.553, 52875.430 25/05/09,20:32:25,03,09,1, 11.9,1,1, 9.774, 10489.062, 404.496, 52875.384 25/05/09,20:32:25,04,09,1, 11.9,1,1, 9.774, 10489.069, 404.434, 52875.402 25/05/09,20:32:25,05,09,1, 11.9,1,1, 9.774, 10489.108, 404.530, 52875.526 25/05/09,20:32:25,06,09,1, 11.9,1,1, 9.774, 10489.075, 404.449, 52875.402 25/05/09,20:32:25,07,09,1, 11.9,1,1, 9.774, 10489.119, 404.478, 52875.417 25/05/09,20:32:25,08,09,1, 11.9,1,1, 9.774, 10489.114, 404.489, 52875.416 25/05/09,20:32:25,09,09,1, 11.9,1,1, 9.774, 10489.093, 404.382, 52875.327 25/05/09,20:32:25,10,09,1, 11.9,1,1, 9.774, 10489.097, 404.453, 52875.385 25/05/09,20:32:25,11,09,1, 11.9,1,1, 9.774, 10489.100, 404.409, 52875.344 25/05/09,20:32:25,12,09,1, 11.9,1,1, 9.774, 10489.131, 404.391, 52875.384 25/05/09,20:32:25,13,09,1, 11.9,1,1, 9.774, 10489.126, 404.452, 52875.380 25/05/09,20:32:25,14,09,1, 11.9,1,1, 9.774, 10489.099, 404.354, 52875.339 25/05/09,20:32:25,15,09,1, 11.9,1,1, 9.774, 10489.126, 404.408, 52875.371 25/05/09,20:32:25,16,09,1, 11.9,1,1, 9.774, 10489.137, 404.407, 52875.367 25/05/09,20:32:25,17,09,1, 11.9,1,1, 9.774, 10489.099, 404.343, 52875.290 25/05/09,20:32:25,18,09,1, 11.9,1,1, 9.774, 10489.124, 404.389, 52875.382 25/05/09,20:32:25,19,09,1, 11.9,1,1, 9.774, 10489.138, 404.334, 52875.341 25/05/09,20:32:26,00,09,1, 12.0,1,1, 9.770, 10489.134, 404.334, 52875.341 25/05/09,20:32:26,01,09,1, 12.0,1,1, 9.770, 10489.123, 404.376, 52875.316 25/05/09,20:32:26,02,09,1, 12.0,1,1, 9.770, 10489.096, 404.287, 52875.310 25/05/09,20:32:26,03,09,1, 12.0,1,1, 9.770, 10489.146, 404.335, 52875.400 25/05/09,20:32:26,04,09,1, 12.0,1,1, 9.770, 10489.140, 404.282, 52875.314 25/05/09,20:32:26,05,09,1, 12.0,1,1, 9.770, 10489.126, 404.232, 52875.336 25/05/09,20:32:26,06,09,1, 12.0,1,1, 9.770, 10489.150, 404.304, 52875.355 25/05/09,20:32:26,07,09,1, 12.0,1,1, 9.770, 10489.122, 404.245, 52875.232 25/05/09,20:32:26,08,09,1, 12.0,1,1, 9.770, 10489.154, 404.281, 52875.322 25/05/09,20:32:26,09,09,1, 12.0,1,1, 9.770, 10489.183, 404.297, 52875.355 25/05/09,20:32:26,10,09,1, 12.0,1,1, 9.770, 10489.169, 404.221, 52875.224 25/05/09,20:32:26,11,09,1, 12.0,1,1, 9.770, 10489.181, 404.284, 52875.372 25/05/09,20:32:26,12,09,1, 12.0,1,1, 9.770, 10489.156, 404.226, 52875.251 25/05/09,20:32:26,13,09,1, 12.0,1,1, 9.770, 10489.137, 404.218, 52875.273 25/05/09,20:32:26,14,09,1, 12.0,1,1, 9.770, 10489.174, 404.276, 52875.335 25/05/09,20:32:26,15,09,1, 12.0,1,1, 9.770, 10489.142, 404.183, 52875.260 25/05/09,20:32:26,16,09,1, 12.0,1,1, 9.770, 10489.179, 404.225, 52875.262 25/05/09,20:32:26,17,09,1, 12.0,1,1, 9.770, 10489.174, 404.223, 52875.275 25/05/09,20:32:26,18,09,1, 12.0,1,1, 9.770, 10489.188, 404.139, 52875.137 25/05/09,20:32:26,19,09,1, 12.0,1,1, 9.770, 10489.163, 404.180, 52875.225 25/05/09,20:32:27,00,09,1, 11.9,1,1, 9.774, 10489.159, 404.180, 52875.225 25/05/09,20:32:27,01,09,1, 11.9,1,1, 9.774, 10489.201, 404.129, 52875.153 25/05/09,20:32:27,02,09,1, 11.9,1,1, 9.774, 10489.193, 404.180, 52875.208 25/05/09,20:32:27,03,09,1, 11.9,1,1, 9.774, 10489.172, 404.086, 52875.186 25/05/09,20:32:27,04,09,1, 11.9,1,1, 9.774, 10489.220, 404.148, 52875.267 25/05/09,20:32:27,05,09,1, 11.9,1,1, 9.774, 10489.237, 404.125, 52875.284 25/05/09,20:32:27,06,09,1, 11.9,1,1, 9.774, 10489.219, 404.065, 52875.207 25/05/09,20:32:27,07,09,1, 11.9,1,1, 9.774, 10489.260, 404.149, 52875.296 25/05/09,20:32:27,08,09,1, 11.9,1,1, 9.774, 10489.217, 404.069, 52875.253 25/05/09,20:32:27,09,09,1, 11.9,1,1, 9.774, 10489.230, 404.085, 52875.246 25/05/09,20:32:27,10,09,1, 11.9,1,1, 9.774, 10489.238, 404.144, 52875.259 25/05/09,20:32:27,11,09,1, 11.9,1,1, 9.774, 10489.229, 404.027, 52875.203 25/05/09,20:32:27,12,09,1, 11.9,1,1, 9.774, 10489.287, 404.100, 52875.194 25/05/09,20:32:27,13,09,1, 11.9,1,1, 9.774, 10489.269, 404.054, 52875.160 25/05/09,20:32:27,14,09,1, 11.9,1,1, 9.774, 10489.268, 404.030, 52875.143 25/05/09,20:32:27,15,09,1, 11.9,1,1, 9.774, 10489.272, 404.099, 52875.252 25/05/09,20:32:27,16,09,1, 11.9,1,1, 9.774, 10489.241, 403.968, 52875.140 25/05/09,20:32:27,17,09,1, 11.9,1,1, 9.774, 10489.255, 404.020, 52875.136 25/05/09,20:32:27,18,09,1, 11.9,1,1, 9.774, 10489.284, 404.031, 52875.118 25/05/09,20:32:27,19,09,1, 11.9,1,1, 9.774, 10489.253, 403.984, 52875.070 25/05/09,20:32:28,00,09,1, 11.9,1,1, 9.769, 10489.250, 403.984, 52875.070 25/05/09,20:32:28,01,09,1, 11.9,1,1, 9.769, 10489.286, 403.950, 52875.164 25/05/09,20:32:28,02,09,1, 11.9,1,1, 9.769, 10489.301, 403.949, 52875.129 25/05/09,20:32:28,03,09,1, 11.9,1,1, 9.769, 10489.306, 404.020, 52875.188 25/05/09,20:32:28,04,09,1, 11.9,1,1, 9.769, 10489.276, 403.893, 52875.124 25/05/09,20:32:28,05,09,1, 11.9,1,1, 9.769, 10489.286, 403.996, 52875.204 25/05/09,20:32:28,06,09,1, 11.9,1,1, 9.769, 10489.324, 403.959, 52875.170 25/05/09,20:32:28,07,09,1, 11.9,1,1, 9.769, 10489.298, 403.898, 52875.083 25/05/09,20:32:28,08,09,1, 11.9,1,1, 9.769, 10489.319, 403.980, 52875.213 25/05/09,20:32:28,09,09,1, 11.9,1,1, 9.769, 10489.323, 403.887, 52875.055 25/05/09,20:32:28,10,09,1, 11.9,1,1, 9.769, 10489.320, 403.910, 52875.133 25/05/09,20:32:28,11,09,1, 11.9,1,1, 9.769, 10489.321, 403.951, 52875.154 25/05/09,20:32:28,12,09,1, 11.9,1,1, 9.769, 10489.313, 403.857, 52875.080 25/05/09,20:32:28,13,09,1, 11.9,1,1, 9.769, 10489.352, 403.958, 52875.113 25/05/09,20:32:28,14,09,1, 11.9,1,1, 9.769, 10489.345, 403.924, 52875.107 25/05/09,20:32:28,15,09,1, 11.9,1,1, 9.769, 10489.330, 403.868, 52875.065 25/05/09,20:32:28,16,09,1, 11.9,1,1, 9.769, 10489.352, 403.930, 52875.132 25/05/09,20:32:28,17,09,1, 11.9,1,1, 9.769, 10489.345, 403.824, 52875.035 25/05/09,20:32:28,18,09,1, 11.9,1,1, 9.769, 10489.345, 403.911, 52875.138 25/05/09,20:32:28,19,09,1, 11.9,1,1, 9.769, 10489.360, 403.902, 52875.073 25/05/09,20:32:29,00,09,1, 12.0,1,1, 9.769, 10489.359, 403.902, 52875.073 25/05/09,20:32:29,01,09,1, 12.0,1,1, 9.769, 10489.381, 403.934, 52875.153 25/05/09,20:32:29,02,09,1, 12.0,1,1, 9.769, 10489.364, 403.823, 52875.011 25/05/09,20:32:29,03,09,1, 12.0,1,1, 9.769, 10489.382, 403.854, 52875.041 25/05/09,20:32:29,04,09,1, 12.0,1,1, 9.769, 10489.415, 403.883, 52875.124 25/05/09,20:32:29,05,09,1, 12.0,1,1, 9.769, 10489.388, 403.790, 52874.996 25/05/09,20:32:29,06,09,1, 12.0,1,1, 9.769, 10489.406, 403.871, 52875.111 25/05/09,20:32:29,07,09,1, 12.0,1,1, 9.769, 10489.399, 403.803, 52875.057 25/05/09,20:32:29,08,09,1, 12.0,1,1, 9.769, 10489.397, 403.776, 52875.021 25/05/09,20:32:29,09,09,1, 12.0,1,1, 9.769, 10489.427, 403.866, 52875.051 25/05/09,20:32:29,10,09,1, 12.0,1,1, 9.769, 10489.404, 403.781, 52875.094 25/05/09,20:32:29,11,09,1, 12.0,1,1, 9.769, 10489.426, 403.802, 52875.144 25/05/09,20:32:29,12,09,1, 12.0,1,1, 9.769, 10489.452, 403.815, 52875.090 25/05/09,20:32:29,13,09,1, 12.0,1,1, 9.769, 10489.410, 403.727, 52874.983 25/05/09,20:32:29,14,09,1, 12.0,1,1, 9.769, 10489.415, 403.811, 52875.081 25/05/09,20:32:29,15,09,1, 12.0,1,1, 9.769, 10489.446, 403.756, 52874.948 25/05/09,20:32:29,16,09,1, 12.0,1,1, 9.769, 10489.437, 403.739, 52874.954 25/05/09,20:32:29,17,09,1, 12.0,1,1, 9.769, 10489.458, 403.808, 52875.018 25/05/09,20:32:29,18,09,1, 12.0,1,1, 9.769, 10489.450, 403.711, 52874.967 25/05/09,20:32:29,19,09,1, 12.0,1,1, 9.769, 10489.468, 403.785, 52875.048 25/05/09,20:32:30,00,09,1, 11.9,1,1, 9.772, 10489.467, 403.785, 52875.048 25/05/09,20:32:30,01,09,1, 11.9,1,1, 9.772, 10489.451, 403.716, 52875.009 25/05/09,20:32:30,02,09,1, 11.9,1,1, 9.772, 10489.508, 403.785, 52875.084 25/05/09,20:32:30,03,09,1, 11.9,1,1, 9.772, 10489.460, 403.697, 52874.927 25/05/09,20:32:30,04,09,1, 11.9,1,1, 9.772, 10489.474, 403.716, 52874.953 25/05/09,20:32:30,05,09,1, 11.9,1,1, 9.772, 10489.478, 403.768, 52875.036 25/05/09,20:32:30,06,09,1, 11.9,1,1, 9.772, 10489.464, 403.676, 52874.982 25/05/09,20:32:30,07,09,1, 11.9,1,1, 9.772, 10489.500, 403.721, 52874.995 25/05/09,20:32:30,08,09,1, 11.9,1,1, 9.772, 10489.537, 403.725, 52874.959 25/05/09,20:32:30,09,09,1, 11.9,1,1, 9.772, 10489.493, 403.656, 52874.936 25/05/09,20:32:30,10,09,1, 11.9,1,1, 9.772, 10489.501, 403.733, 52875.027 25/05/09,20:32:30,11,09,1, 11.9,1,1, 9.772, 10489.496, 403.655, 52874.934 25/05/09,20:32:30,12,09,1, 11.9,1,1, 9.772, 10489.518, 403.666, 52874.885 25/05/09,20:32:30,13,09,1, 11.9,1,1, 9.772, 10489.545, 403.713, 52874.917 25/05/09,20:32:30,14,09,1, 11.9,1,1, 9.772, 10489.511, 403.615, 52874.943 25/05/09,20:32:30,15,09,1, 11.9,1,1, 9.772, 10489.545, 403.671, 52874.999 25/05/09,20:32:30,16,09,1, 11.9,1,1, 9.772, 10489.526, 403.655, 52875.007 25/05/09,20:32:30,17,09,1, 11.9,1,1, 9.772, 10489.526, 403.605, 52874.892 25/05/09,20:32:30,18,09,1, 11.9,1,1, 9.772, 10489.533, 403.702, 52874.972 25/05/09,20:32:30,19,09,1, 11.9,1,1, 9.772, 10489.551, 403.615, 52874.889 25/05/09,20:32:31,00,09,1, 11.9,1,1, 9.774, 10489.551, 403.615, 52874.889 25/05/09,20:32:31,01,09,1, 11.9,1,1, 9.774, 10489.576, 403.678, 52874.940 25/05/09,20:32:31,02,09,1, 11.9,1,1, 9.774, 10489.540, 403.564, 52874.912 25/05/09,20:32:31,03,09,1, 11.9,1,1, 9.774, 10489.573, 403.654, 52874.926 25/05/09,20:32:31,04,09,1, 11.9,1,1, 9.774, 10489.600, 403.610, 52874.939 25/05/09,20:32:31,05,09,1, 11.9,1,1, 9.774, 10489.559, 403.565, 52874.896 25/05/09,20:32:31,06,09,1, 11.9,1,1, 9.774, 10489.609, 403.658, 52874.964 25/05/09,20:32:31,07,09,1, 11.9,1,1, 9.774, 10489.577, 403.526, 52874.900 25/05/09,20:32:31,08,09,1, 11.9,1,1, 9.774, 10489.573, 403.591, 52874.950 25/05/09,20:32:31,09,09,1, 11.9,1,1, 9.774, 10489.613, 403.611, 52874.927 25/05/09,20:32:31,10,09,1, 11.9,1,1, 9.774, 10489.584, 403.510, 52874.907 25/05/09,20:32:31,11,09,1, 11.9,1,1, 9.774, 10489.621, 403.592, 52874.930 25/05/09,20:32:31,12,09,1, 11.9,1,1, 9.774, 10489.636, 403.523, 52874.888 25/05/09,20:32:31,13,09,1, 11.9,1,1, 9.774, 10489.627, 403.534, 52874.925 25/05/09,20:32:31,14,09,1, 11.9,1,1, 9.774, 10489.650, 403.606, 52874.978 25/05/09,20:32:31,15,09,1, 11.9,1,1, 9.774, 10489.637, 403.502, 52874.825 25/05/09,20:32:31,16,09,1, 11.9,1,1, 9.774, 10489.640, 403.547, 52874.875 25/05/09,20:32:31,17,09,1, 11.9,1,1, 9.774, 10489.656, 403.556, 52874.914 25/05/09,20:32:31,18,09,1, 11.9,1,1, 9.774, 10489.630, 403.462, 52874.794 25/05/09,20:32:31,19,09,1, 11.9,1,1, 9.774, 10489.667, 403.548, 52874.831 25/05/09,20:32:32,00,09,1, 11.9,1,1, 9.774, 10489.659, 403.548, 52874.831 25/05/09,20:32:32,01,09,1, 11.9,1,1, 9.774, 10489.653, 403.466, 52874.827 25/05/09,20:32:32,02,09,1, 11.9,1,1, 9.774, 10489.682, 403.517, 52874.827 25/05/09,20:32:32,03,09,1, 11.9,1,1, 9.774, 10489.665, 403.441, 52874.818 25/05/09,20:32:32,04,09,1, 11.9,1,1, 9.774, 10489.723, 403.501, 52874.950 25/05/09,20:32:32,05,09,1, 11.9,1,1, 9.774, 10489.699, 403.455, 52874.819 25/05/09,20:32:32,06,09,1, 11.9,1,1, 9.774, 10489.702, 403.418, 52874.905 25/05/09,20:32:32,07,09,1, 11.9,1,1, 9.774, 10489.742, 403.475, 52874.800 25/05/09,20:32:32,08,09,1, 11.9,1,1, 9.774, 10489.708, 403.385, 52874.825 25/05/09,20:32:32,09,09,1, 11.9,1,1, 9.774, 10489.708, 403.423, 52874.820 25/05/09,20:32:32,10,09,1, 11.9,1,1, 9.774, 10489.752, 403.442, 52874.836 25/05/09,20:32:32,11,09,1, 11.9,1,1, 9.774, 10489.698, 403.373, 52874.787 25/05/09,20:32:32,12,09,1, 11.9,1,1, 9.774, 10489.730, 403.444, 52874.854 25/05/09,20:32:32,13,09,1, 11.9,1,1, 9.774, 10489.737, 403.391, 52874.789 25/05/09,20:32:32,14,09,1, 11.9,1,1, 9.774, 10489.739, 403.364, 52874.770 25/05/09,20:32:32,15,09,1, 11.9,1,1, 9.774, 10489.767, 403.411, 52874.818 25/05/09,20:32:32,16,09,1, 11.9,1,1, 9.774, 10489.754, 403.301, 52874.696 25/05/09,20:32:32,17,09,1, 11.9,1,1, 9.774, 10489.800, 403.401, 52874.790 25/05/09,20:32:32,18,09,1, 11.9,1,1, 9.774, 10489.789, 403.369, 52874.816 25/05/09,20:32:32,19,09,1, 11.9,1,1, 9.774, 10489.765, 403.323, 52874.837 25/05/09,20:32:33,00,11,1, 12.0,1,1, 9.768, 10489.759, 403.323, 52874.837 25/05/09,20:32:33,01,11,1, 12.0,1,1, 9.768, 10489.795, 403.302, 52874.813 25/05/09,20:32:33,02,11,1, 12.0,1,1, 9.768, 10489.792, 403.323, 52874.785 25/05/09,20:32:33,03,11,1, 12.0,1,1, 9.768, 10489.816, 403.323, 52874.787 25/05/09,20:32:33,04,11,1, 12.0,1,1, 9.768, 10489.794, 403.238, 52874.741 25/05/09,20:32:33,05,11,1, 12.0,1,1, 9.768, 10489.829, 403.343, 52874.755 25/05/09,20:32:33,06,11,1, 12.0,1,1, 9.768, 10489.817, 403.252, 52874.698 25/05/09,20:32:33,07,11,1, 12.0,1,1, 9.768, 10489.835, 403.275, 52874.766 25/05/09,20:32:33,08,11,1, 12.0,1,1, 9.768, 10489.849, 403.317, 52874.793 25/05/09,20:32:33,09,11,1, 12.0,1,1, 9.768, 10489.833, 403.204, 52874.635 25/05/09,20:32:33,10,11,1, 12.0,1,1, 9.768, 10489.841, 403.268, 52874.736 25/05/09,20:32:33,11,11,1, 12.0,1,1, 9.768, 10489.809, 403.267, 52874.871 25/05/09,20:32:33,12,11,1, 12.0,1,1, 9.768, 10489.815, 403.213, 52874.811 25/05/09,20:32:33,13,11,1, 12.0,1,1, 9.768, 10489.869, 403.317, 52874.752 25/05/09,20:32:33,14,11,1, 12.0,1,1, 9.768, 10489.858, 403.196, 52874.697 25/05/09,20:32:33,15,11,1, 12.0,1,1, 9.768, 10489.886, 403.224, 52874.656 25/05/09,20:32:33,16,11,1, 12.0,1,1, 9.768, 10489.908, 403.216, 52874.423 25/05/09,20:32:33,17,11,1, 12.0,1,1, 9.768, 10489.855, 403.167, 52874.697 25/05/09,20:32:33,18,11,1, 12.0,1,1, 9.768, 10489.912, 403.250, 52874.770 25/05/09,20:32:33,19,11,1, 12.0,1,1, 9.768, 10489.914, 403.178, 52874.633 25/05/09,20:32:34,00,11,1, 11.9,1,1, 9.774, 10489.910, 403.178, 52874.633 25/05/09,20:32:34,01,11,1, 11.9,1,1, 9.774, 10489.953, 403.228, 52874.717 25/05/09,20:32:34,02,11,1, 11.9,1,1, 9.774, 10489.923, 403.135, 52874.630 25/05/09,20:32:34,03,11,1, 11.9,1,1, 9.774, 10489.917, 403.206, 52874.730 25/05/09,20:32:34,04,11,1, 11.9,1,1, 9.774, 10489.971, 403.197, 52874.698 25/05/09,20:32:34,05,11,1, 11.9,1,1, 9.774, 10489.948, 403.116, 52874.645 25/05/09,20:32:34,06,11,1, 11.9,1,1, 9.774, 10489.925, 403.188, 52874.634 25/05/09,20:32:34,07,11,1, 11.9,1,1, 9.774, 10489.958, 403.109, 52874.646 25/05/09,20:32:34,08,11,1, 11.9,1,1, 9.774, 10489.951, 403.156, 52874.686 25/05/09,20:32:34,09,11,1, 11.9,1,1, 9.774, 10489.965, 403.166, 52874.677 25/05/09,20:32:34,10,11,1, 11.9,1,1, 9.774, 10489.972, 403.084, 52874.602 25/05/09,20:32:34,11,11,1, 11.9,1,1, 9.774, 10489.988, 403.169, 52874.688 25/05/09,20:32:34,12,11,1, 11.9,1,1, 9.774, 10489.968, 403.111, 52874.638 25/05/09,20:32:34,13,11,1, 11.9,1,1, 9.774, 10489.977, 403.069, 52874.616 25/05/09,20:32:34,14,11,1, 11.9,1,1, 9.774, 10490.023, 403.151, 52874.645 25/05/09,20:32:34,15,11,1, 11.9,1,1, 9.774, 10489.972, 403.086, 52874.464 25/05/09,20:32:34,16,11,1, 11.9,1,1, 9.774, 10490.051, 403.109, 52874.580 25/05/09,20:32:34,17,11,1, 11.9,1,1, 9.774, 10490.012, 403.084, 52874.627 25/05/09,20:32:34,18,11,1, 11.9,1,1, 9.774, 10490.022, 403.041, 52874.466 25/05/09,20:32:34,19,11,1, 11.9,1,1, 9.774, 10490.067, 403.143, 52874.538 25/05/09,20:32:35,00,10,1, 11.8,1,1, 9.770, 10490.060, 403.143, 52874.538 25/05/09,20:32:35,01,10,1, 11.8,1,1, 9.770, 10490.065, 403.079, 52874.597 25/05/09,20:32:35,02,10,1, 11.8,1,1, 9.770, 10490.087, 403.114, 52874.556 25/05/09,20:32:35,03,10,1, 11.8,1,1, 9.770, 10490.062, 403.010, 52874.526 25/05/09,20:32:35,04,10,1, 11.8,1,1, 9.770, 10490.104, 403.102, 52874.612 25/05/09,20:32:35,05,10,1, 11.8,1,1, 9.770, 10490.100, 403.030, 52874.453 25/05/09,20:32:35,06,10,1, 11.8,1,1, 9.770, 10490.080, 403.013, 52874.440 25/05/09,20:32:35,07,10,1, 11.8,1,1, 9.770, 10490.111, 403.104, 52874.571 25/05/09,20:32:35,08,10,1, 11.8,1,1, 9.770, 10490.093, 402.999, 52874.424 25/05/09,20:32:35,09,10,1, 11.8,1,1, 9.770, 10490.119, 403.056, 52874.530 25/05/09,20:32:35,10,10,1, 11.8,1,1, 9.770, 10490.112, 403.041, 52874.542 25/05/09,20:32:35,11,10,1, 11.8,1,1, 9.770, 10490.108, 402.992, 52874.480 25/05/09,20:32:35,12,10,1, 11.8,1,1, 9.770, 10490.150, 403.065, 52874.494 25/05/09,20:32:35,13,10,1, 11.8,1,1, 9.770, 10490.142, 402.983, 52874.477 25/05/09,20:32:35,14,10,1, 11.8,1,1, 9.770, 10490.152, 403.022, 52874.463 25/05/09,20:32:35,15,10,1, 11.8,1,1, 9.770, 10490.169, 403.051, 52874.511 25/05/09,20:32:35,16,10,1, 11.8,1,1, 9.770, 10490.149, 402.979, 52874.394 25/05/09,20:32:35,17,10,1, 11.8,1,1, 9.770, 10490.139, 403.060, 52874.559 25/05/09,20:32:35,18,10,1, 11.8,1,1, 9.770, 10490.180, 402.983, 52874.466 25/05/09,20:32:35,19,10,1, 11.8,1,1, 9.770, 10490.164, 402.969, 52874.439 25/05/09,20:32:36,00,11,1, 11.9,1,1, 9.771, 10490.160, 402.969, 52874.439 25/05/09,20:32:36,01,11,1, 11.9,1,1, 9.771, 10490.209, 402.945, 52874.445 25/05/09,20:32:36,02,11,1, 11.9,1,1, 9.771, 10490.174, 403.022, 52874.552 25/05/09,20:32:36,03,11,1, 11.9,1,1, 9.771, 10490.190, 403.005, 52874.517 25/05/09,20:32:36,04,11,1, 11.9,1,1, 9.771, 10490.198, 402.926, 52874.382 25/05/09,20:32:36,05,11,1, 11.9,1,1, 9.771, 10490.213, 403.018, 52874.540 25/05/09,20:32:36,06,11,1, 11.9,1,1, 9.771, 10490.153, 402.920, 52874.424 25/05/09,20:32:36,07,11,1, 11.9,1,1, 9.771, 10490.200, 402.963, 52874.474 25/05/09,20:32:36,08,11,1, 11.9,1,1, 9.771, 10490.220, 402.990, 52874.516 25/05/09,20:32:36,09,11,1, 11.9,1,1, 9.771, 10490.201, 402.890, 52874.351 25/05/09,20:32:36,10,11,1, 11.9,1,1, 9.771, 10490.251, 402.983, 52874.411 25/05/09,20:32:36,11,11,1, 11.9,1,1, 9.771, 10490.222, 402.939, 52874.483 25/05/09,20:32:36,12,11,1, 11.9,1,1, 9.771, 10490.214, 402.930, 52874.474 25/05/09,20:32:36,13,11,1, 11.9,1,1, 9.771, 10490.266, 403.003, 52874.504 25/05/09,20:32:36,14,11,1, 11.9,1,1, 9.771, 10490.234, 402.892, 52874.427 25/05/09,20:32:36,15,11,1, 11.9,1,1, 9.771, 10490.274, 402.956, 52874.370 25/05/09,20:32:36,16,11,1, 11.9,1,1, 9.771, 10490.285, 402.952, 52874.392 25/05/09,20:32:36,17,11,1, 11.9,1,1, 9.771, 10490.239, 402.898, 52874.345 25/05/09,20:32:36,18,11,1, 11.9,1,1, 9.771, 10490.279, 402.974, 52874.421 25/05/09,20:32:36,19,11,1, 11.9,1,1, 9.771, 10490.279, 402.890, 52874.369 25/05/09,20:32:37,00,11,1, 11.9,1,1, 9.770, 10490.277, 402.890, 52874.369 25/05/09,20:32:37,01,11,1, 11.9,1,1, 9.770, 10490.302, 402.945, 52874.457 25/05/09,20:32:37,02,11,1, 11.9,1,1, 9.770, 10490.296, 402.855, 52874.307 25/05/09,20:32:37,03,11,1, 11.9,1,1, 9.770, 10490.328, 402.919, 52874.375 25/05/09,20:32:37,04,11,1, 11.9,1,1, 9.770, 10490.311, 402.880, 52874.434 25/05/09,20:32:37,05,11,1, 11.9,1,1, 9.770, 10490.308, 402.868, 52874.373 25/05/09,20:32:37,06,11,1, 11.9,1,1, 9.770, 10490.363, 402.931, 52874.428 25/05/09,20:32:37,07,11,1, 11.9,1,1, 9.770, 10490.304, 402.846, 52874.290 25/05/09,20:32:37,08,11,1, 11.9,1,1, 9.770, 10490.334, 402.891, 52874.426 25/05/09,20:32:37,09,11,1, 11.9,1,1, 9.770, 10490.338, 402.864, 52874.338 25/05/09,20:32:37,10,11,1, 11.9,1,1, 9.770, 10490.325, 402.813, 52874.306 25/05/09,20:32:37,11,11,1, 11.9,1,1, 9.770, 10490.368, 402.917, 52874.421 25/05/09,20:32:37,12,11,1, 11.9,1,1, 9.770, 10490.341, 402.812, 52874.294 25/05/09,20:32:37,13,11,1, 11.9,1,1, 9.770, 10490.343, 402.873, 52874.389 25/05/09,20:32:37,14,11,1, 11.9,1,1, 9.770, 10490.378, 402.897, 52874.393 25/05/09,20:32:37,15,11,1, 11.9,1,1, 9.770, 10490.369, 402.795, 52874.354 25/05/09,20:32:37,16,11,1, 11.9,1,1, 9.770, 10490.364, 402.899, 52874.485 25/05/09,20:32:37,17,11,1, 11.9,1,1, 9.770, 10490.349, 402.813, 52874.341 25/05/09,20:32:37,18,11,1, 11.9,1,1, 9.770, 10490.386, 402.817, 52874.415 25/05/09,20:32:37,19,11,1, 11.9,1,1, 9.770, 10490.401, 402.874, 52874.417 25/05/09,20:32:38,00,11,1, 11.9,1,1, 9.767, 10490.394, 402.874, 52874.417 25/05/09,20:32:38,01,11,1, 11.9,1,1, 9.767, 10490.423, 402.848, 52874.386 25/05/09,20:32:38,02,11,1, 11.9,1,1, 9.767, 10490.410, 402.833, 52874.341 25/05/09,20:32:38,03,11,1, 11.9,1,1, 9.767, 10490.381, 402.762, 52874.315 25/05/09,20:32:38,04,11,1, 11.9,1,1, 9.767, 10490.432, 402.849, 52874.389 25/05/09,20:32:38,05,11,1, 11.9,1,1, 9.767, 10490.423, 402.747, 52874.311 25/05/09,20:32:38,06,11,1, 11.9,1,1, 9.767, 10490.422, 402.776, 52874.306 25/05/09,20:32:38,07,11,1, 11.9,1,1, 9.767, 10490.435, 402.795, 52874.281 25/05/09,20:32:38,08,11,1, 11.9,1,1, 9.767, 10490.426, 402.719, 52874.240 25/05/09,20:32:38,09,11,1, 11.9,1,1, 9.767, 10490.471, 402.796, 52874.289 25/05/09,20:32:38,10,11,1, 11.9,1,1, 9.767, 10490.449, 402.747, 52874.331 25/05/09,20:32:38,11,11,1, 11.9,1,1, 9.767, 10490.493, 402.713, 52874.257 25/05/09,20:32:38,12,11,1, 11.9,1,1, 9.767, 10490.498, 402.791, 52874.262 25/05/09,20:32:38,13,11,1, 11.9,1,1, 9.767, 10490.474, 402.674, 52874.230 25/05/09,20:32:38,14,11,1, 11.9,1,1, 9.767, 10490.479, 402.750, 52874.311 25/05/09,20:32:38,15,11,1, 11.9,1,1, 9.767, 10490.489, 402.730, 52874.208 25/05/09,20:32:38,16,11,1, 11.9,1,1, 9.767, 10490.474, 402.672, 52874.190 25/05/09,20:32:38,17,11,1, 11.9,1,1, 9.767, 10490.529, 402.759, 52874.300 25/05/09,20:32:38,18,11,1, 11.9,1,1, 9.767, 10490.487, 402.683, 52874.222 25/05/09,20:32:38,19,11,1, 11.9,1,1, 9.767, 10490.480, 402.659, 52874.211 25/05/09,20:32:39,00,11,1, 11.9,1,1, 9.769, 10490.477, 402.659, 52874.211 25/05/09,20:32:39,01,11,1, 11.9,1,1, 9.769, 10490.479, 402.641, 52874.215 25/05/09,20:32:39,02,11,1, 11.9,1,1, 9.769, 10490.552, 402.699, 52874.177 25/05/09,20:32:39,03,11,1, 11.9,1,1, 9.769, 10490.564, 402.640, 52874.174 25/05/09,20:32:39,04,11,1, 11.9,1,1, 9.769, 10490.524, 402.651, 52874.237 25/05/09,20:32:39,05,11,1, 11.9,1,1, 9.769, 10490.548, 402.696, 52874.238 25/05/09,20:32:39,06,11,1, 11.9,1,1, 9.769, 10490.534, 402.604, 52874.157 25/05/09,20:32:39,07,11,1, 11.9,1,1, 9.769, 10490.557, 402.680, 52874.240 25/05/09,20:32:39,08,11,1, 11.9,1,1, 9.769, 10490.566, 402.636, 52874.166 25/05/09,20:32:39,09,11,1, 11.9,1,1, 9.769, 10490.548, 402.581, 52874.116 25/05/09,20:32:39,10,11,1, 11.9,1,1, 9.769, 10490.588, 402.640, 52874.197 25/05/09,20:32:39,11,11,1, 11.9,1,1, 9.769, 10490.582, 402.565, 52874.157 25/05/09,20:32:39,12,11,1, 11.9,1,1, 9.769, 10490.594, 402.570, 52874.154 25/05/09,20:32:39,13,11,1, 11.9,1,1, 9.769, 10490.617, 402.617, 52874.168 25/05/09,20:32:39,14,11,1, 11.9,1,1, 9.769, 10490.596, 402.505, 52874.139 25/05/09,20:32:39,15,11,1, 11.9,1,1, 9.769, 10490.602, 402.605, 52874.162 25/05/09,20:32:39,16,11,1, 11.9,1,1, 9.769, 10490.615, 402.531, 52874.121 25/05/09,20:32:39,17,11,1, 11.9,1,1, 9.769, 10490.601, 402.506, 52874.116 25/05/09,20:32:39,18,11,1, 11.9,1,1, 9.769, 10490.655, 402.556, 52874.183 25/05/09,20:32:39,19,11,1, 11.9,1,1, 9.769, 10490.643, 402.478, 52874.130 25/05/09,20:32:40,00,11,1, 11.9,1,1, 9.767, 10490.636, 402.478, 52874.130 25/05/09,20:32:40,01,11,1, 11.9,1,1, 9.767, 10490.660, 402.536, 52874.132 25/05/09,20:32:40,02,11,1, 11.9,1,1, 9.767, 10490.634, 402.464, 52874.092 25/05/09,20:32:40,03,11,1, 11.9,1,1, 9.767, 10490.661, 402.576, 52874.177 25/05/09,20:32:40,04,11,1, 11.9,1,1, 9.767, 10490.639, 402.494, 52874.113 25/05/09,20:32:40,05,11,1, 11.9,1,1, 9.767, 10490.670, 402.475, 52874.166 25/05/09,20:32:40,06,11,1, 11.9,1,1, 9.767, 10490.707, 402.536, 52874.142 25/05/09,20:32:40,07,11,1, 11.9,1,1, 9.767, 10490.679, 402.462, 52874.038 25/05/09,20:32:40,08,11,1, 11.9,1,1, 9.767, 10490.730, 402.524, 52874.047 25/05/09,20:32:40,09,11,1, 11.9,1,1, 9.767, 10490.693, 402.488, 52874.136 25/05/09,20:32:40,10,11,1, 11.9,1,1, 9.767, 10490.689, 402.440, 52873.973 25/05/09,20:32:40,11,11,1, 11.9,1,1, 9.767, 10490.728, 402.512, 52874.060 25/05/09,20:32:40,12,11,1, 11.9,1,1, 9.767, 10490.709, 402.415, 52873.993 25/05/09,20:32:40,13,11,1, 11.9,1,1, 9.767, 10490.729, 402.440, 52874.024 25/05/09,20:32:40,14,11,1, 11.9,1,1, 9.767, 10490.745, 402.467, 52874.009 25/05/09,20:32:40,15,11,1, 11.9,1,1, 9.767, 10490.688, 402.376, 52873.989 25/05/09,20:32:40,16,11,1, 11.9,1,1, 9.767, 10490.761, 402.511, 52874.098 25/05/09,20:32:40,17,11,1, 11.9,1,1, 9.767, 10490.757, 402.422, 52874.010 25/05/09,20:32:40,18,11,1, 11.9,1,1, 9.767, 10490.742, 402.421, 52873.976 25/05/09,20:32:40,19,11,1, 11.9,1,1, 9.767, 10490.783, 402.434, 52873.775 25/05/09,20:32:41,00,10,1, 12.0,1,1, 9.773, 10490.777, 402.434, 52873.775 25/05/09,20:32:41,01,10,1, 12.0,1,1, 9.773, 10490.754, 402.430, 52874.102 25/05/09,20:32:41,02,10,1, 12.0,1,1, 9.773, 10490.771, 402.396, 52873.950 25/05/09,20:32:41,03,10,1, 12.0,1,1, 9.773, 10490.751, 402.362, 52874.006 25/05/09,20:32:41,04,10,1, 12.0,1,1, 9.773, 10490.775, 402.440, 52874.053 25/05/09,20:32:41,05,10,1, 12.0,1,1, 9.773, 10490.780, 402.357, 52873.932 25/05/09,20:32:41,06,10,1, 12.0,1,1, 9.773, 10490.823, 402.385, 52873.952 25/05/09,20:32:41,07,10,1, 12.0,1,1, 9.773, 10490.807, 402.374, 52873.951 25/05/09,20:32:41,08,10,1, 12.0,1,1, 9.773, 10490.792, 402.282, 52873.908 25/05/09,20:32:41,09,10,1, 12.0,1,1, 9.773, 10490.798, 402.406, 52873.980 25/05/09,20:32:41,10,10,1, 12.0,1,1, 9.773, 10490.811, 402.343, 52873.950 25/05/09,20:32:41,11,10,1, 12.0,1,1, 9.773, 10490.831, 402.335, 52873.899 25/05/09,20:32:41,12,10,1, 12.0,1,1, 9.773, 10490.867, 402.401, 52873.996 25/05/09,20:32:41,13,10,1, 12.0,1,1, 9.773, 10490.826, 402.291, 52873.848 25/05/09,20:32:41,14,10,1, 12.0,1,1, 9.773, 10490.839, 402.354, 52873.947 25/05/09,20:32:41,15,10,1, 12.0,1,1, 9.773, 10490.837, 402.332, 52873.879 25/05/09,20:32:41,16,10,1, 12.0,1,1, 9.773, 10490.837, 402.304, 52873.895 25/05/09,20:32:41,17,10,1, 12.0,1,1, 9.773, 10490.835, 402.385, 52873.970 25/05/09,20:32:41,18,10,1, 12.0,1,1, 9.773, 10490.860, 402.283, 52873.844 25/05/09,20:32:41,19,10,1, 12.0,1,1, 9.773, 10490.852, 402.331, 52873.888 25/05/09,20:32:42,00,10,1, 11.9,1,1, 9.769, 10490.844, 402.331, 52873.888 25/05/09,20:32:42,01,10,1, 11.9,1,1, 9.769, 10490.857, 402.250, 52873.821 25/05/09,20:32:42,02,10,1, 11.9,1,1, 9.769, 10490.881, 402.349, 52873.895 25/05/09,20:32:42,03,10,1, 11.9,1,1, 9.769, 10490.883, 402.307, 52873.888 25/05/09,20:32:42,04,10,1, 11.9,1,1, 9.769, 10490.855, 402.253, 52873.823 25/05/09,20:32:42,05,10,1, 11.9,1,1, 9.769, 10490.880, 402.315, 52873.837 25/05/09,20:32:42,06,10,1, 11.9,1,1, 9.769, 10490.852, 402.217, 52873.757 25/05/09,20:32:42,07,10,1, 11.9,1,1, 9.769, 10490.902, 402.283, 52873.893 25/05/09,20:32:42,08,10,1, 11.9,1,1, 9.769, 10490.897, 402.283, 52873.857 25/05/09,20:32:42,09,10,1, 11.9,1,1, 9.769, 10490.881, 402.217, 52873.777 25/05/09,20:32:42,10,10,1, 11.9,1,1, 9.769, 10490.916, 402.317, 52873.896 25/05/09,20:32:42,11,10,1, 11.9,1,1, 9.769, 10490.894, 402.217, 52873.844 25/05/09,20:32:42,12,10,1, 11.9,1,1, 9.769, 10490.889, 402.249, 52873.786 25/05/09,20:32:42,13,10,1, 11.9,1,1, 9.769, 10490.920, 402.280, 52873.816 25/05/09,20:32:42,14,10,1, 11.9,1,1, 9.769, 10490.906, 402.201, 52873.751 25/05/09,20:32:42,15,10,1, 11.9,1,1, 9.769, 10490.923, 402.276, 52873.808 25/05/09,20:32:42,16,10,1, 11.9,1,1, 9.769, 10490.929, 402.211, 52873.822 25/05/09,20:32:42,17,10,1, 11.9,1,1, 9.769, 10490.936, 402.200, 52873.817 25/05/09,20:32:42,18,10,1, 11.9,1,1, 9.769, 10490.950, 402.261, 52873.808 25/05/09,20:32:42,19,10,1, 11.9,1,1, 9.769, 10490.918, 402.169, 52873.713 25/05/09,20:32:43,00,10,1, 11.9,1,1, 9.772, 10490.911, 402.169, 52873.713 25/05/09,20:32:43,01,10,1, 11.9,1,1, 9.772, 10490.927, 402.199, 52873.842 25/05/09,20:32:43,02,10,1, 11.9,1,1, 9.772, 10490.906, 402.165, 52873.805 25/05/09,20:32:43,03,10,1, 11.9,1,1, 9.772, 10490.959, 402.257, 52873.774 25/05/09,20:32:43,04,10,1, 11.9,1,1, 9.772, 10490.938, 402.163, 52873.781 25/05/09,20:32:43,05,10,1, 11.9,1,1, 9.772, 10490.950, 402.205, 52873.755 25/05/09,20:32:43,06,10,1, 11.9,1,1, 9.772, 10490.955, 402.214, 52873.834 25/05/09,20:32:43,07,10,1, 11.9,1,1, 9.772, 10490.930, 402.128, 52873.709 25/05/09,20:32:43,08,10,1, 11.9,1,1, 9.772, 10490.989, 402.200, 52873.823 25/05/09,20:32:43,09,10,1, 11.9,1,1, 9.772, 10490.965, 402.159, 52873.804 25/05/09,20:32:43,10,10,1, 11.9,1,1, 9.772, 10490.974, 402.110, 52873.749 25/05/09,20:32:43,11,10,1, 11.9,1,1, 9.772, 10491.019, 402.204, 52873.767 25/05/09,20:32:43,12,10,1, 11.9,1,1, 9.772, 10490.921, 402.105, 52873.713 25/05/09,20:32:43,13,10,1, 11.9,1,1, 9.772, 10490.989, 402.204, 52873.788 25/05/09,20:32:43,14,10,1, 11.9,1,1, 9.772, 10490.978, 402.159, 52873.896 25/05/09,20:32:43,15,10,1, 11.9,1,1, 9.772, 10490.965, 402.081, 52873.712 25/05/09,20:32:43,16,10,1, 11.9,1,1, 9.772, 10490.971, 402.182, 52873.776 25/05/09,20:32:43,17,10,1, 11.9,1,1, 9.772, 10490.969, 402.080, 52873.692 25/05/09,20:32:43,18,10,1, 11.9,1,1, 9.772, 10491.004, 402.112, 52873.668 25/05/09,20:32:43,19,10,1, 11.9,1,1, 9.772, 10491.001, 402.157, 52873.694 25/05/09,20:32:44,00,09,1, 11.9,1,1, 9.770, 10490.994, 402.157, 52873.694 25/05/09,20:32:44,01,09,1, 11.9,1,1, 9.770, 10491.042, 402.148, 52873.715 25/05/09,20:32:44,02,09,1, 11.9,1,1, 9.770, 10491.025, 402.079, 52873.687 25/05/09,20:32:44,03,09,1, 11.9,1,1, 9.770, 10490.996, 402.077, 52873.686 25/05/09,20:32:44,04,09,1, 11.9,1,1, 9.770, 10491.022, 402.142, 52873.730 25/05/09,20:32:44,05,09,1, 11.9,1,1, 9.770, 10491.010, 402.072, 52873.673 25/05/09,20:32:44,06,09,1, 11.9,1,1, 9.770, 10491.001, 402.115, 52873.678 25/05/09,20:32:44,07,09,1, 11.9,1,1, 9.770, 10491.019, 402.097, 52873.671 25/05/09,20:32:44,08,09,1, 11.9,1,1, 9.770, 10491.021, 402.021, 52873.567 25/05/09,20:32:44,09,09,1, 11.9,1,1, 9.770, 10491.046, 402.136, 52873.715 25/05/09,20:32:44,10,09,1, 11.9,1,1, 9.770, 10490.997, 402.014, 52873.582 25/05/09,20:32:44,11,09,1, 11.9,1,1, 9.770, 10491.013, 402.062, 52873.648 25/05/09,20:32:44,12,09,1, 11.9,1,1, 9.770, 10491.020, 402.075, 52873.646 25/05/09,20:32:44,13,09,1, 11.9,1,1, 9.770, 10490.998, 401.986, 52873.600 25/05/09,20:32:44,14,09,1, 11.9,1,1, 9.770, 10491.031, 402.065, 52873.631 25/05/09,20:32:44,15,09,1, 11.9,1,1, 9.770, 10491.013, 402.027, 52873.608 25/05/09,20:32:44,16,09,1, 11.9,1,1, 9.770, 10491.042, 402.037, 52873.621 25/05/09,20:32:44,17,09,1, 11.9,1,1, 9.770, 10491.043, 402.092, 52873.647 25/05/09,20:32:44,18,09,1, 11.9,1,1, 9.770, 10491.009, 401.985, 52873.613 25/05/09,20:32:44,19,09,1, 11.9,1,1, 9.770, 10491.040, 402.063, 52873.677 25/05/09,20:32:45,00,09,1, 11.9,1,1, 9.768, 10491.036, 402.063, 52873.677 25/05/09,20:32:45,01,09,1, 11.9,1,1, 9.768, 10491.008, 402.006, 52873.673 25/05/09,20:32:45,02,09,1, 11.9,1,1, 9.768, 10491.091, 402.071, 52873.645 25/05/09,20:32:45,03,09,1, 11.9,1,1, 9.768, 10491.033, 401.965, 52873.630 25/05/09,20:32:45,04,09,1, 11.9,1,1, 9.768, 10491.055, 402.025, 52873.541 25/05/09,20:32:45,05,09,1, 11.9,1,1, 9.768, 10491.063, 402.036, 52873.650 25/05/09,20:32:45,06,09,1, 11.9,1,1, 9.768, 10491.046, 401.951, 52873.579 25/05/09,20:32:45,07,09,1, 11.9,1,1, 9.768, 10491.067, 402.024, 52873.621 25/05/09,20:32:45,08,09,1, 11.9,1,1, 9.768, 10491.054, 401.940, 52873.598 25/05/09,20:32:45,09,09,1, 11.9,1,1, 9.768, 10491.055, 401.968, 52873.535 25/05/09,20:32:45,10,09,1, 11.9,1,1, 9.768, 10491.070, 401.980, 52873.557 25/05/09,20:32:45,11,09,1, 11.9,1,1, 9.768, 10491.046, 401.904, 52873.501 25/05/09,20:32:45,12,09,1, 11.9,1,1, 9.768, 10491.060, 401.999, 52873.616 25/05/09,20:32:45,13,09,1, 11.9,1,1, 9.768, 10491.077, 401.927, 52873.543 25/05/09,20:32:45,14,09,1, 11.9,1,1, 9.768, 10491.063, 401.930, 52873.482 25/05/09,20:32:45,15,09,1, 11.9,1,1, 9.768, 10491.087, 401.940, 52873.533 25/05/09,20:32:45,16,09,1, 11.9,1,1, 9.768, 10491.035, 401.859, 52873.547 25/05/09,20:32:45,17,09,1, 11.9,1,1, 9.768, 10491.070, 401.934, 52873.533 25/05/09,20:32:45,18,09,1, 11.9,1,1, 9.768, 10491.061, 401.879, 52873.529 25/05/09,20:32:45,19,09,1, 11.9,1,1, 9.768, 10491.075, 401.870, 52873.532 25/05/09,20:32:46,00,09,1, 12.0,1,1, 9.768, 10491.070, 401.870, 52873.532 25/05/09,20:32:46,01,09,1, 12.0,1,1, 9.768, 10491.034, 401.826, 52873.509 25/05/09,20:32:46,02,09,1, 12.0,1,1, 9.768, 10491.112, 401.916, 52873.565 25/05/09,20:32:46,03,09,1, 12.0,1,1, 9.768, 10491.068, 401.881, 52873.498 25/05/09,20:32:46,04,09,1, 12.0,1,1, 9.768, 10491.049, 401.836, 52873.458 25/05/09,20:32:46,05,09,1, 12.0,1,1, 9.768, 10491.088, 401.890, 52873.573 25/05/09,20:32:46,06,09,1, 12.0,1,1, 9.768, 10491.059, 401.805, 52873.486 25/05/09,20:32:46,07,09,1, 12.0,1,1, 9.768, 10491.071, 401.854, 52873.442 25/05/09,20:32:46,08,09,1, 12.0,1,1, 9.768, 10491.079, 401.834, 52873.521 25/05/09,20:32:46,09,09,1, 12.0,1,1, 9.768, 10491.050, 401.751, 52873.419 25/05/09,20:32:46,10,09,1, 12.0,1,1, 9.768, 10491.087, 401.869, 52873.503 25/05/09,20:32:46,11,09,1, 12.0,1,1, 9.768, 10491.070, 401.773, 52873.491 25/05/09,20:32:46,12,09,1, 12.0,1,1, 9.768, 10491.082, 401.802, 52873.405 25/05/09,20:32:46,13,09,1, 12.0,1,1, 9.768, 10491.070, 401.801, 52873.453 25/05/09,20:32:46,14,09,1, 12.0,1,1, 9.768, 10491.059, 401.739, 52873.435 25/05/09,20:32:46,15,09,1, 12.0,1,1, 9.768, 10491.083, 401.817, 52873.447 25/05/09,20:32:46,16,09,1, 12.0,1,1, 9.768, 10491.069, 401.753, 52873.404 25/05/09,20:32:46,17,09,1, 12.0,1,1, 9.768, 10491.059, 401.750, 52873.373 25/05/09,20:32:46,18,09,1, 12.0,1,1, 9.768, 10491.059, 401.790, 52873.510 25/05/09,20:32:46,19,09,1, 12.0,1,1, 9.768, 10491.057, 401.704, 52873.402 25/05/09,20:32:47,00,10,1, 11.9,1,1, 9.766, 10491.053, 401.704, 52873.402 25/05/09,20:32:47,01,10,1, 11.9,1,1, 9.766, 10491.067, 401.733, 52873.405 25/05/09,20:32:47,02,10,1, 11.9,1,1, 9.766, 10491.067, 401.703, 52873.361 25/05/09,20:32:47,03,10,1, 11.9,1,1, 9.766, 10491.100, 401.782, 52873.414 25/05/09,20:32:47,04,10,1, 11.9,1,1, 9.766, 10491.079, 401.687, 52873.386 25/05/09,20:32:47,05,10,1, 11.9,1,1, 9.766, 10491.078, 401.730, 52873.299 25/05/09,20:32:47,06,10,1, 11.9,1,1, 9.766, 10491.085, 401.740, 52873.456 25/05/09,20:32:47,07,10,1, 11.9,1,1, 9.766, 10491.058, 401.693, 52873.373 25/05/09,20:32:47,08,10,1, 11.9,1,1, 9.766, 10491.106, 401.765, 52873.409 25/05/09,20:32:47,09,10,1, 11.9,1,1, 9.766, 10491.080, 401.624, 52873.326 25/05/09,20:32:47,10,10,1, 11.9,1,1, 9.766, 10491.070, 401.688, 52873.314 25/05/09,20:32:47,11,10,1, 11.9,1,1, 9.766, 10491.069, 401.717, 52873.401 25/05/09,20:32:47,12,10,1, 11.9,1,1, 9.766, 10491.075, 401.632, 52873.309 25/05/09,20:32:47,13,10,1, 11.9,1,1, 9.766, 10491.084, 401.725, 52873.413 25/05/09,20:32:47,14,10,1, 11.9,1,1, 9.766, 10491.082, 401.646, 52873.362 25/05/09,20:32:47,15,10,1, 11.9,1,1, 9.766, 10491.074, 401.646, 52873.324 25/05/09,20:32:47,16,10,1, 11.9,1,1, 9.766, 10491.094, 401.706, 52873.338 25/05/09,20:32:47,17,10,1, 11.9,1,1, 9.766, 10491.064, 401.589, 52873.238 25/05/09,20:32:47,18,10,1, 11.9,1,1, 9.766, 10491.077, 401.649, 52873.331 25/05/09,20:32:47,19,10,1, 11.9,1,1, 9.766, 10491.088, 401.643, 52873.315 25/05/09,20:32:48,00,10,1, 11.9,1,1, 9.769, 10491.086, 401.643, 52873.315 25/05/09,20:32:48,01,10,1, 11.9,1,1, 9.769, 10491.091, 401.673, 52873.330 25/05/09,20:32:48,02,10,1, 11.9,1,1, 9.769, 10491.063, 401.606, 52873.286 25/05/09,20:32:48,03,10,1, 11.9,1,1, 9.769, 10491.042, 401.612, 52873.361 25/05/09,20:32:48,04,10,1, 11.9,1,1, 9.769, 10491.070, 401.624, 52873.347 25/05/09,20:32:48,05,10,1, 11.9,1,1, 9.769, 10491.029, 401.526, 52873.227 25/05/09,20:32:48,06,10,1, 11.9,1,1, 9.769, 10491.066, 401.609, 52873.189 25/05/09,20:32:48,07,10,1, 11.9,1,1, 9.769, 10491.048, 401.578, 52873.186 25/05/09,20:32:48,08,10,1, 11.9,1,1, 9.769, 10491.031, 401.546, 52873.238 25/05/09,20:32:48,09,10,1, 11.9,1,1, 9.769, 10491.053, 401.613, 52873.241 25/05/09,20:32:48,10,10,1, 11.9,1,1, 9.769, 10491.028, 401.524, 52873.211 25/05/09,20:32:48,11,10,1, 11.9,1,1, 9.769, 10491.065, 401.568, 52873.285 25/05/09,20:32:48,12,10,1, 11.9,1,1, 9.769, 10491.058, 401.569, 52873.247 25/05/09,20:32:48,13,10,1, 11.9,1,1, 9.769, 10491.051, 401.487, 52873.198 25/05/09,20:32:48,14,10,1, 11.9,1,1, 9.769, 10491.083, 401.565, 52873.265 25/05/09,20:32:48,15,10,1, 11.9,1,1, 9.769, 10491.045, 401.503, 52873.242 25/05/09,20:32:48,16,10,1, 11.9,1,1, 9.769, 10491.048, 401.488, 52873.159 25/05/09,20:32:48,17,10,1, 11.9,1,1, 9.769, 10491.053, 401.569, 52873.288 25/05/09,20:32:48,18,10,1, 11.9,1,1, 9.769, 10491.021, 401.476, 52873.200 25/05/09,20:32:48,19,10,1, 11.9,1,1, 9.769, 10491.035, 401.525, 52873.202 25/05/09,20:32:49,00,09,1, 11.9,1,1, 9.769, 10491.028, 401.525, 52873.202 25/05/09,20:32:49,01,09,1, 11.9,1,1, 9.769, 10491.020, 401.448, 52873.203 25/05/09,20:32:49,02,09,1, 11.9,1,1, 9.769, 10491.056, 401.510, 52873.196 25/05/09,20:32:49,03,09,1, 11.9,1,1, 9.769, 10491.034, 401.448, 52873.201 25/05/09,20:32:49,04,09,1, 11.9,1,1, 9.769, 10491.057, 401.493, 52873.147 25/05/09,20:32:49,05,09,1, 11.9,1,1, 9.769, 10491.031, 401.494, 52873.242 25/05/09,20:32:49,06,09,1, 11.9,1,1, 9.769, 10491.036, 401.400, 52873.126 25/05/09,20:32:49,07,09,1, 11.9,1,1, 9.769, 10491.036, 401.503, 52873.192 25/05/09,20:32:49,08,09,1, 11.9,1,1, 9.769, 10491.039, 401.436, 52873.192 25/05/09,20:32:49,09,09,1, 11.9,1,1, 9.769, 10491.031, 401.398, 52873.131 25/05/09,20:32:49,10,09,1, 11.9,1,1, 9.769, 10491.053, 401.475, 52873.255 25/05/09,20:32:49,11,09,1, 11.9,1,1, 9.769, 10491.038, 401.389, 52873.159 25/05/09,20:32:49,12,09,1, 11.9,1,1, 9.769, 10491.025, 401.461, 52873.164 25/05/09,20:32:49,13,09,1, 11.9,1,1, 9.769, 10491.049, 401.418, 52873.138 25/05/09,20:32:49,14,09,1, 11.9,1,1, 9.769, 10491.039, 401.379, 52873.111 25/05/09,20:32:49,15,09,1, 11.9,1,1, 9.769, 10491.038, 401.449, 52873.169 25/05/09,20:32:49,16,09,1, 11.9,1,1, 9.769, 10491.010, 401.360, 52873.127 25/05/09,20:32:49,17,09,1, 11.9,1,1, 9.769, 10491.051, 401.405, 52873.185 25/05/09,20:32:49,18,09,1, 11.9,1,1, 9.769, 10491.034, 401.415, 52873.148 25/05/09,20:32:49,19,09,1, 11.9,1,1, 9.769, 10491.014, 401.359, 52873.100 25/05/09,20:32:50,00,08,1, 11.9,1,1, 9.768, 10491.011, 401.359, 52873.100 25/05/09,20:32:50,01,08,1, 11.9,1,1, 9.768, 10491.023, 401.354, 52873.063 25/05/09,20:32:50,02,08,1, 11.9,1,1, 9.768, 10491.008, 401.370, 52873.164 25/05/09,20:32:50,03,08,1, 11.9,1,1, 9.768, 10491.029, 401.403, 52873.161 25/05/09,20:32:50,04,08,1, 11.9,1,1, 9.768, 10491.008, 401.312, 52873.069 25/05/09,20:32:50,05,08,1, 11.9,1,1, 9.768, 10491.037, 401.405, 52873.120 25/05/09,20:32:50,06,08,1, 11.9,1,1, 9.768, 10491.028, 401.356, 52873.038 25/05/09,20:32:50,07,08,1, 11.9,1,1, 9.768, 10491.008, 401.299, 52873.000 25/05/09,20:32:50,08,08,1, 11.9,1,1, 9.768, 10491.039, 401.404, 52873.123 25/05/09,20:32:50,09,08,1, 11.9,1,1, 9.768, 10491.009, 401.280, 52873.061 25/05/09,20:32:50,10,08,1, 11.9,1,1, 9.768, 10491.039, 401.333, 52873.133 25/05/09,20:32:50,11,08,1, 11.9,1,1, 9.768, 10491.046, 401.335, 52873.079 25/05/09,20:32:50,12,08,1, 11.9,1,1, 9.768, 10491.013, 401.253, 52872.862 25/05/09,20:32:50,13,08,1, 11.9,1,1, 9.768, 10491.023, 401.350, 52873.201 25/05/09,20:32:50,14,08,1, 11.9,1,1, 9.768, 10491.028, 401.262, 52873.075 25/05/09,20:32:50,15,08,1, 11.9,1,1, 9.768, 10491.027, 401.278, 52873.021 25/05/09,20:32:50,16,08,1, 11.9,1,1, 9.768, 10491.060, 401.321, 52873.087 25/05/09,20:32:50,17,08,1, 11.9,1,1, 9.768, 10491.012, 401.235, 52873.081 25/05/09,20:32:50,18,08,1, 11.9,1,1, 9.768, 10491.050, 401.299, 52873.009 25/05/09,20:32:50,19,08,1, 11.9,1,1, 9.768, 10491.041, 401.247, 52873.067 25/05/09,20:32:51,00,09,1, 12.0,1,1, 9.768, 10491.036, 401.247, 52873.067 25/05/09,20:32:51,01,09,1, 12.0,1,1, 9.768, 10491.038, 401.273, 52873.119 25/05/09,20:32:51,02,09,1, 12.0,1,1, 9.768, 10491.001, 401.205, 52873.002 25/05/09,20:32:51,03,09,1, 12.0,1,1, 9.768, 10491.012, 401.258, 52872.989 25/05/09,20:32:51,04,09,1, 12.0,1,1, 9.768, 10491.022, 401.274, 52873.072 25/05/09,20:32:51,05,09,1, 12.0,1,1, 9.768, 10491.005, 401.203, 52872.968 25/05/09,20:32:51,06,09,1, 12.0,1,1, 9.768, 10491.045, 401.271, 52873.003 25/05/09,20:32:51,07,09,1, 12.0,1,1, 9.768, 10491.030, 401.196, 52872.879 25/05/09,20:32:51,08,09,1, 12.0,1,1, 9.768, 10491.014, 401.234, 52873.050 25/05/09,20:32:51,09,09,1, 12.0,1,1, 9.768, 10491.048, 401.228, 52873.029 25/05/09,20:32:51,10,09,1, 12.0,1,1, 9.768, 10491.031, 401.163, 52872.945 25/05/09,20:32:51,11,09,1, 12.0,1,1, 9.768, 10491.031, 401.260, 52873.061 25/05/09,20:32:51,12,09,1, 12.0,1,1, 9.768, 10491.049, 401.204, 52872.933 25/05/09,20:32:51,13,09,1, 12.0,1,1, 9.768, 10491.009, 401.202, 52872.945 25/05/09,20:32:51,14,09,1, 12.0,1,1, 9.768, 10491.057, 401.252, 52872.981 25/05/09,20:32:51,15,09,1, 12.0,1,1, 9.768, 10491.045, 401.145, 52872.869 25/05/09,20:32:51,16,09,1, 12.0,1,1, 9.768, 10491.034, 401.215, 52872.961 25/05/09,20:32:51,17,09,1, 12.0,1,1, 9.768, 10491.036, 401.192, 52872.996 25/05/09,20:32:51,18,09,1, 12.0,1,1, 9.768, 10491.019, 401.153, 52872.893 25/05/09,20:32:51,19,09,1, 12.0,1,1, 9.768, 10491.057, 401.241, 52872.984 25/05/09,20:32:52,00,08,1, 12.0,1,1, 9.766, 10491.053, 401.241, 52872.984 25/05/09,20:32:52,01,08,1, 12.0,1,1, 9.766, 10491.038, 401.175, 52872.965 25/05/09,20:32:52,02,08,1, 12.0,1,1, 9.766, 10491.053, 401.197, 52872.999 25/05/09,20:32:52,03,08,1, 12.0,1,1, 9.766, 10491.021, 401.109, 52872.934 25/05/09,20:32:52,04,08,1, 12.0,1,1, 9.766, 10491.048, 401.199, 52872.928 25/05/09,20:32:52,05,08,1, 12.0,1,1, 9.766, 10491.039, 401.108, 52872.889 25/05/09,20:32:52,06,08,1, 12.0,1,1, 9.766, 10491.034, 401.122, 52872.862 25/05/09,20:32:52,07,08,1, 12.0,1,1, 9.766, 10491.065, 401.167, 52872.931 25/05/09,20:32:52,08,08,1, 12.0,1,1, 9.766, 10491.046, 401.079, 52872.880 25/05/09,20:32:52,09,08,1, 12.0,1,1, 9.766, 10491.047, 401.175, 52872.958 25/05/09,20:32:52,10,08,1, 12.0,1,1, 9.766, 10491.041, 401.123, 52872.835 25/05/09,20:32:52,11,08,1, 12.0,1,1, 9.766, 10491.043, 401.089, 52872.865 25/05/09,20:32:52,12,08,1, 12.0,1,1, 9.766, 10491.063, 401.136, 52872.861 25/05/09,20:32:52,13,08,1, 12.0,1,1, 9.766, 10491.026, 401.073, 52872.887 25/05/09,20:32:52,14,08,1, 12.0,1,1, 9.766, 10491.073, 401.118, 52872.891 25/05/09,20:32:52,15,08,1, 12.0,1,1, 9.766, 10491.059, 401.086, 52872.844 25/05/09,20:32:52,16,08,1, 12.0,1,1, 9.766, 10491.034, 401.056, 52873.000 25/05/09,20:32:52,17,08,1, 12.0,1,1, 9.766, 10491.070, 401.142, 52872.957 25/05/09,20:32:52,18,08,1, 12.0,1,1, 9.766, 10491.030, 401.055, 52872.873 25/05/09,20:32:52,19,08,1, 12.0,1,1, 9.766, 10491.018, 401.083, 52872.920 25/05/09,20:32:53,00,09,1, 11.9,1,1, 9.766, 10491.011, 401.083, 52872.920 25/05/09,20:32:53,01,09,1, 11.9,1,1, 9.766, 10491.023, 401.009, 52872.873 25/05/09,20:32:53,02,09,1, 11.9,1,1, 9.766, 10491.026, 401.103, 52872.852 25/05/09,20:32:53,03,09,1, 11.9,1,1, 9.766, 10491.057, 401.027, 52872.791 25/05/09,20:32:53,04,09,1, 11.9,1,1, 9.766, 10491.003, 401.047, 52872.899 25/05/09,20:32:53,05,09,1, 11.9,1,1, 9.766, 10491.037, 401.100, 52872.899 25/05/09,20:32:53,06,09,1, 11.9,1,1, 9.766, 10491.031, 400.988, 52872.726 25/05/09,20:32:53,07,09,1, 11.9,1,1, 9.766, 10491.038, 401.100, 52872.935 25/05/09,20:32:53,08,09,1, 11.9,1,1, 9.766, 10491.013, 401.023, 52872.807 25/05/09,20:32:53,09,09,1, 11.9,1,1, 9.766, 10491.032, 401.000, 52872.823 25/05/09,20:32:53,10,09,1, 11.9,1,1, 9.766, 10491.070, 401.051, 52872.885 25/05/09,20:32:53,11,09,1, 11.9,1,1, 9.766, 10491.053, 400.969, 52872.855 25/05/09,20:32:53,12,09,1, 11.9,1,1, 9.766, 10491.065, 401.057, 52872.823 25/05/09,20:32:53,13,09,1, 11.9,1,1, 9.766, 10491.035, 401.016, 52872.834 25/05/09,20:32:53,14,09,1, 11.9,1,1, 9.766, 10491.038, 400.991, 52872.809 25/05/09,20:32:53,15,09,1, 11.9,1,1, 9.766, 10491.046, 401.046, 52872.776 25/05/09,20:32:53,16,09,1, 11.9,1,1, 9.766, 10491.023, 400.957, 52872.776 25/05/09,20:32:53,17,09,1, 11.9,1,1, 9.766, 10491.009, 401.027, 52872.780 25/05/09,20:32:53,18,09,1, 11.9,1,1, 9.766, 10491.034, 400.999, 52872.804 25/05/09,20:32:53,19,09,1, 11.9,1,1, 9.766, 10491.006, 400.939, 52872.753 25/05/09,20:32:54,00,09,1, 11.9,1,1, 9.767, 10491.003, 400.939, 52872.753 25/05/09,20:32:54,01,09,1, 11.9,1,1, 9.767, 10491.008, 400.972, 52872.789 25/05/09,20:32:54,02,09,1, 11.9,1,1, 9.767, 10491.040, 400.980, 52872.716 25/05/09,20:32:54,03,09,1, 11.9,1,1, 9.767, 10491.062, 401.011, 52872.791 25/05/09,20:32:54,04,09,1, 11.9,1,1, 9.767, 10491.028, 400.937, 52872.746 25/05/09,20:32:54,05,09,1, 11.9,1,1, 9.767, 10491.022, 401.008, 52872.770 25/05/09,20:32:54,06,09,1, 11.9,1,1, 9.767, 10491.021, 400.948, 52872.707 25/05/09,20:32:54,07,09,1, 11.9,1,1, 9.767, 10490.999, 400.940, 52872.771 25/05/09,20:32:54,08,09,1, 11.9,1,1, 9.767, 10491.010, 401.003, 52872.774 25/05/09,20:32:54,09,09,1, 11.9,1,1, 9.767, 10490.995, 400.924, 52872.745 25/05/09,20:32:54,10,09,1, 11.9,1,1, 9.767, 10491.007, 400.982, 52872.720 25/05/09,20:32:54,11,09,1, 11.9,1,1, 9.767, 10491.036, 400.947, 52872.771 25/05/09,20:32:54,12,09,1, 11.9,1,1, 9.767, 10491.010, 400.884, 52872.648 25/05/09,20:32:54,13,09,1, 11.9,1,1, 9.767, 10491.037, 400.980, 52872.776 25/05/09,20:32:54,14,09,1, 11.9,1,1, 9.767, 10491.009, 400.837, 52872.705 25/05/09,20:32:54,15,09,1, 11.9,1,1, 9.767, 10490.999, 400.903, 52872.717 25/05/09,20:32:54,16,09,1, 11.9,1,1, 9.767, 10491.040, 400.909, 52872.695 25/05/09,20:32:54,17,09,1, 11.9,1,1, 9.767, 10490.996, 400.855, 52872.704 25/05/09,20:32:54,18,09,1, 11.9,1,1, 9.767, 10491.030, 400.919, 52872.701 25/05/09,20:32:54,19,09,1, 11.9,1,1, 9.767, 10491.031, 400.871, 52872.683 25/05/09,20:32:55,00,08,1, 11.8,1,1, 9.766, 10491.028, 400.871, 52872.683 25/05/09,20:32:55,01,08,1, 11.8,1,1, 9.766, 10491.043, 400.887, 52872.733 25/05/09,20:32:55,02,08,1, 11.8,1,1, 9.766, 10491.028, 400.809, 52872.693 25/05/09,20:32:55,03,08,1, 11.8,1,1, 9.766, 10491.019, 400.912, 52872.670 25/05/09,20:32:55,04,08,1, 11.8,1,1, 9.766, 10491.028, 400.854, 52872.748 25/05/09,20:32:55,05,08,1, 11.8,1,1, 9.766, 10491.031, 400.819, 52872.659 25/05/09,20:32:55,06,08,1, 11.8,1,1, 9.766, 10491.055, 400.900, 52872.682 25/05/09,20:32:55,07,08,1, 11.8,1,1, 9.766, 10491.035, 400.812, 52872.620 25/05/09,20:32:55,08,08,1, 11.8,1,1, 9.766, 10491.014, 400.863, 52872.682 25/05/09,20:32:55,09,08,1, 11.8,1,1, 9.766, 10491.034, 400.827, 52872.596 25/05/09,20:32:55,10,08,1, 11.8,1,1, 9.766, 10491.010, 400.748, 52872.529 25/05/09,20:32:55,11,08,1, 11.8,1,1, 9.766, 10491.051, 400.851, 52872.696 25/05/09,20:32:55,12,08,1, 11.8,1,1, 9.766, 10491.046, 400.776, 52872.571 25/05/09,20:32:55,13,08,1, 11.8,1,1, 9.766, 10491.029, 400.778, 52872.575 25/05/09,20:32:55,14,08,1, 11.8,1,1, 9.766, 10491.049, 400.828, 52872.701 25/05/09,20:32:55,15,08,1, 11.8,1,1, 9.766, 10491.065, 400.753, 52872.531 25/05/09,20:32:55,16,08,1, 11.8,1,1, 9.766, 10491.070, 400.809, 52872.605 25/05/09,20:32:55,17,08,1, 11.8,1,1, 9.766, 10491.026, 400.754, 52872.633 25/05/09,20:32:55,18,08,1, 11.8,1,1, 9.766, 10491.052, 400.740, 52872.650 25/05/09,20:32:55,19,08,1, 11.8,1,1, 9.766, 10491.059, 400.819, 52872.660 25/05/09,20:32:56,00,08,1, 11.9,1,1, 9.767, 10491.053, 400.819, 52872.660 25/05/09,20:32:56,01,08,1, 11.9,1,1, 9.767, 10491.040, 400.799, 52872.847 25/05/09,20:32:56,02,08,1, 11.9,1,1, 9.767, 10491.064, 400.758, 52872.578 25/05/09,20:32:56,03,08,1, 11.9,1,1, 9.767, 10491.081, 400.697, 52872.564 25/05/09,20:32:56,04,08,1, 11.9,1,1, 9.767, 10491.064, 400.788, 52872.582 25/05/09,20:32:56,05,08,1, 11.9,1,1, 9.767, 10491.043, 400.697, 52872.604 25/05/09,20:32:56,06,08,1, 11.9,1,1, 9.767, 10491.075, 400.712, 52872.630 25/05/09,20:32:56,07,08,1, 11.9,1,1, 9.767, 10491.074, 400.746, 52872.585 25/05/09,20:32:56,08,08,1, 11.9,1,1, 9.767, 10491.057, 400.675, 52872.561 25/05/09,20:32:56,09,08,1, 11.9,1,1, 9.767, 10491.075, 400.771, 52872.622 25/05/09,20:32:56,10,08,1, 11.9,1,1, 9.767, 10491.056, 400.696, 52872.589 25/05/09,20:32:56,11,08,1, 11.9,1,1, 9.767, 10491.044, 400.685, 52872.507 25/05/09,20:32:56,12,08,1, 11.9,1,1, 9.767, 10491.115, 400.725, 52872.612 25/05/09,20:32:56,13,08,1, 11.9,1,1, 9.767, 10491.039, 400.632, 52872.530 25/05/09,20:32:56,14,08,1, 11.9,1,1, 9.767, 10491.061, 400.710, 52872.536 25/05/09,20:32:56,15,08,1, 11.9,1,1, 9.767, 10491.073, 400.674, 52872.532 25/05/09,20:32:56,16,08,1, 11.9,1,1, 9.767, 10491.040, 400.628, 52872.493 25/05/09,20:32:56,17,08,1, 11.9,1,1, 9.767, 10491.067, 400.706, 52872.536 25/05/09,20:32:56,18,08,1, 11.9,1,1, 9.767, 10491.047, 400.627, 52872.475 25/05/09,20:32:56,19,08,1, 11.9,1,1, 9.767, 10491.073, 400.656, 52872.499 25/05/09,20:32:57,00,08,1, 12.0,1,1, 9.767, 10491.070, 400.656, 52872.499 25/05/09,20:32:57,01,08,1, 12.0,1,1, 9.767, 10491.037, 400.613, 52872.512 25/05/09,20:32:57,02,08,1, 12.0,1,1, 9.767, 10491.065, 400.654, 52872.632 25/05/09,20:32:57,03,08,1, 12.0,1,1, 9.767, 10491.092, 400.647, 52872.636 25/05/09,20:32:57,04,08,1, 12.0,1,1, 9.767, 10491.089, 400.640, 52872.635 25/05/09,20:32:57,05,08,1, 12.0,1,1, 9.767, 10491.083, 400.631, 52872.635 25/05/09,20:32:57,06,08,1, 12.0,1,1, 9.767, 10491.069, 400.628, 52872.652 25/05/09,20:32:57,07,08,1, 12.0,1,1, 9.767, 10491.059, 400.625, 52872.593 25/05/09,20:32:57,08,08,1, 12.0,1,1, 9.767, 10491.065, 400.620, 52872.615 25/05/09,20:32:57,09,08,1, 12.0,1,1, 9.767, 10491.076, 400.606, 52872.536 25/05/09,20:32:57,10,08,1, 12.0,1,1, 9.767, 10491.078, 400.627, 52872.637 25/05/09,20:32:57,11,08,1, 12.0,1,1, 9.767, 10491.067, 400.620, 52872.628 25/05/09,20:32:57,12,08,1, 12.0,1,1, 9.767, 10491.077, 400.558, 52872.527 25/05/09,20:32:57,13,08,1, 12.0,1,1, 9.767, 10491.083, 400.591, 52872.506 25/05/09,20:32:57,14,08,1, 12.0,1,1, 9.767, 10491.068, 400.573, 52872.510 25/05/09,20:32:57,15,08,1, 12.0,1,1, 9.767, 10491.101, 400.560, 52872.572 25/05/09,20:32:57,16,08,1, 12.0,1,1, 9.767, 10491.085, 400.574, 52872.610 25/05/09,20:32:57,17,08,1, 12.0,1,1, 9.767, 10491.084, 400.568, 52872.614 25/05/09,20:32:57,18,08,1, 12.0,1,1, 9.767, 10491.087, 400.553, 52872.553 25/05/09,20:32:57,19,08,1, 12.0,1,1, 9.767, 10491.102, 400.552, 52872.593 25/05/09,20:32:58,00,09,1, 12.0,1,1, 9.766, 10491.095, 400.552, 52872.593 25/05/09,20:32:58,01,09,1, 12.0,1,1, 9.766, 10491.115, 400.529, 52872.564 25/05/09,20:32:58,02,09,1, 12.0,1,1, 9.766, 10491.103, 400.514, 52872.511 25/05/09,20:32:58,03,09,1, 12.0,1,1, 9.766, 10491.095, 400.532, 52872.563 25/05/09,20:32:58,04,09,1, 12.0,1,1, 9.766, 10491.080, 400.538, 52872.576 25/05/09,20:32:58,05,09,1, 12.0,1,1, 9.766, 10491.089, 400.526, 52872.559 25/05/09,20:32:58,06,09,1, 12.0,1,1, 9.766, 10491.080, 400.515, 52872.460 25/05/09,20:32:58,07,09,1, 12.0,1,1, 9.766, 10491.057, 400.468, 52872.494 25/05/09,20:32:58,08,09,1, 12.0,1,1, 9.766, 10491.068, 400.500, 52872.492 25/05/09,20:32:58,09,09,1, 12.0,1,1, 9.766, 10491.077, 400.489, 52872.453 25/05/09,20:32:58,10,09,1, 12.0,1,1, 9.766, 10491.053, 400.485, 52872.527 25/05/09,20:32:58,11,09,1, 12.0,1,1, 9.766, 10491.084, 400.464, 52872.527 25/05/09,20:32:58,12,09,1, 12.0,1,1, 9.766, 10491.090, 400.466, 52872.567 25/05/09,20:32:58,13,09,1, 12.0,1,1, 9.766, 10491.117, 400.445, 52872.520 25/05/09,20:32:58,14,09,1, 12.0,1,1, 9.766, 10491.065, 400.451, 52872.548 25/05/09,20:32:58,15,09,1, 12.0,1,1, 9.766, 10491.081, 400.442, 52872.503 25/05/09,20:32:58,16,09,1, 12.0,1,1, 9.766, 10491.075, 400.459, 52872.540 25/05/09,20:32:58,17,09,1, 12.0,1,1, 9.766, 10491.067, 400.435, 52872.575 25/05/09,20:32:58,18,09,1, 12.0,1,1, 9.766, 10491.082, 400.414, 52872.443 25/05/09,20:32:58,19,09,1, 12.0,1,1, 9.766, 10491.089, 400.438, 52872.552 25/05/09,20:32:59,00,09,1, 11.9,1,1, 9.770, 10491.086, 400.438, 52872.552 25/05/09,20:32:59,01,09,1, 11.9,1,1, 9.770, 10491.082, 400.390, 52872.518 25/05/09,20:32:59,02,09,1, 11.9,1,1, 9.770, 10491.100, 400.419, 52872.524 25/05/09,20:32:59,03,09,1, 11.9,1,1, 9.770, 10491.077, 400.400, 52872.452 25/05/09,20:32:59,04,09,1, 11.9,1,1, 9.770, 10491.084, 400.374, 52872.403 25/05/09,20:32:59,05,09,1, 11.9,1,1, 9.770, 10491.053, 400.400, 52872.547 25/05/09,20:32:59,06,09,1, 11.9,1,1, 9.770, 10491.071, 400.394, 52872.438 25/05/09,20:32:59,07,09,1, 11.9,1,1, 9.770, 10491.069, 400.374, 52872.516 25/05/09,20:32:59,08,09,1, 11.9,1,1, 9.770, 10491.078, 400.360, 52872.391 25/05/09,20:32:59,09,09,1, 11.9,1,1, 9.770, 10491.064, 400.352, 52872.423 25/05/09,20:32:59,10,09,1, 11.9,1,1, 9.770, 10491.071, 400.366, 52872.469 25/05/09,20:32:59,11,09,1, 11.9,1,1, 9.770, 10491.076, 400.340, 52872.373 25/05/09,20:32:59,12,09,1, 11.9,1,1, 9.770, 10491.089, 400.336, 52872.473 25/05/09,20:32:59,13,09,1, 11.9,1,1, 9.770, 10491.054, 400.344, 52872.384 25/05/09,20:32:59,14,09,1, 11.9,1,1, 9.770, 10491.051, 400.305, 52872.354 25/05/09,20:32:59,15,09,1, 11.9,1,1, 9.770, 10491.054, 400.307, 52872.430 25/05/09,20:32:59,16,09,1, 11.9,1,1, 9.770, 10491.058, 400.305, 52872.433 25/05/09,20:32:59,17,09,1, 11.9,1,1, 9.770, 10491.028, 400.304, 52872.426 25/05/09,20:32:59,18,09,1, 11.9,1,1, 9.770, 10491.056, 400.299, 52872.463 25/05/09,20:32:59,19,09,1, 11.9,1,1, 9.770, 10491.063, 400.264, 52872.408 25/05/09,20:33:00,00,09,1, 11.9,1,1, 9.769, 10491.061, 400.264, 52872.408 25/05/09,20:33:00,01,09,1, 11.9,1,1, 9.769, 10491.073, 400.258, 52872.394 25/05/09,20:33:00,02,09,1, 11.9,1,1, 9.769, 10491.049, 400.293, 52872.311 25/05/09,20:33:00,03,09,1, 11.9,1,1, 9.769, 10491.054, 400.171, 52872.186 25/05/09,20:33:00,04,09,1, 11.9,1,1, 9.769, 10491.074, 400.252, 52872.252 25/05/09,20:33:00,05,09,1, 11.9,1,1, 9.769, 10491.059, 400.208, 52872.199 25/05/09,20:33:00,06,09,1, 11.9,1,1, 9.769, 10491.029, 400.137, 52872.227 25/05/09,20:33:00,07,09,1, 11.9,1,1, 9.769, 10491.063, 400.237, 52872.258 25/05/09,20:33:00,08,09,1, 11.9,1,1, 9.769, 10491.032, 400.116, 52872.166 25/05/09,20:33:00,09,09,1, 11.9,1,1, 9.769, 10491.074, 400.185, 52872.236 25/05/09,20:33:00,10,09,1, 11.9,1,1, 9.769, 10491.087, 400.203, 52872.345 25/05/09,20:33:00,11,09,1, 11.9,1,1, 9.769, 10490.992, 400.130, 52872.246 25/05/09,20:33:00,12,09,1, 11.9,1,1, 9.769, 10491.095, 400.197, 52872.265 25/05/09,20:33:00,13,09,1, 11.9,1,1, 9.769, 10491.100, 400.100, 52872.038 25/05/09,20:33:00,14,09,1, 11.9,1,1, 9.769, 10491.068, 400.121, 52872.185 25/05/09,20:33:00,15,09,1, 11.9,1,1, 9.769, 10491.078, 400.133, 52872.204 25/05/09,20:33:00,16,09,1, 11.9,1,1, 9.769, 10491.038, 400.066, 52872.148 25/05/09,20:33:00,17,09,1, 11.9,1,1, 9.769, 10491.060, 400.174, 52872.160 25/05/09,20:33:00,18,09,1, 11.9,1,1, 9.769, 10491.048, 400.098, 52872.173 25/05/09,20:33:00,19,09,1, 11.9,1,1, 9.769, 10491.051, 400.048, 52872.143 25/05/09,20:33:01,00,08,1, 12.0,1,1, 9.768, 10491.045, 400.048, 52872.143 25/05/09,20:33:01,01,08,1, 12.0,1,1, 9.768, 10491.038, 400.017, 52872.135 25/05/09,20:33:01,02,08,1, 12.0,1,1, 9.768, 10491.084, 400.115, 52872.120 25/05/09,20:33:01,03,08,1, 12.0,1,1, 9.768, 10491.081, 400.044, 52872.110 25/05/09,20:33:01,04,08,1, 12.0,1,1, 9.768, 10491.042, 399.996, 52872.099 25/05/09,20:33:01,05,08,1, 12.0,1,1, 9.768, 10491.096, 400.102, 52872.200 25/05/09,20:33:01,06,08,1, 12.0,1,1, 9.768, 10491.060, 399.995, 52872.141 25/05/09,20:33:01,07,08,1, 12.0,1,1, 9.768, 10491.052, 400.043, 52872.177 25/05/09,20:33:01,08,08,1, 12.0,1,1, 9.768, 10491.059, 400.036, 52872.103 25/05/09,20:33:01,09,08,1, 12.0,1,1, 9.768, 10491.050, 399.974, 52872.134 25/05/09,20:33:01,10,08,1, 12.0,1,1, 9.768, 10491.054, 400.046, 52872.162 25/05/09,20:33:01,11,08,1, 12.0,1,1, 9.768, 10491.028, 399.966, 52872.076 25/05/09,20:33:01,12,08,1, 12.0,1,1, 9.768, 10491.052, 399.986, 52872.095 25/05/09,20:33:01,13,08,1, 12.0,1,1, 9.768, 10491.070, 400.022, 52872.081 25/05/09,20:33:01,14,08,1, 12.0,1,1, 9.768, 10491.046, 399.935, 52872.021 25/05/09,20:33:01,15,08,1, 12.0,1,1, 9.768, 10491.049, 400.012, 52872.138 25/05/09,20:33:01,16,08,1, 12.0,1,1, 9.768, 10491.075, 399.935, 52871.994 25/05/09,20:33:01,17,08,1, 12.0,1,1, 9.768, 10491.054, 399.924, 52872.083 25/05/09,20:33:01,18,08,1, 12.0,1,1, 9.768, 10491.065, 399.967, 52872.085 25/05/09,20:33:01,19,08,1, 12.0,1,1, 9.768, 10491.045, 399.897, 52872.060 25/05/09,20:33:02,00,08,1, 11.9,1,1, 9.765, 10491.045, 399.897, 52872.060 25/05/09,20:33:02,01,08,1, 11.9,1,1, 9.765, 10491.068, 399.904, 52872.063 25/05/09,20:33:02,02,08,1, 11.9,1,1, 9.765, 10491.031, 399.892, 52871.987 25/05/09,20:33:02,03,08,1, 11.9,1,1, 9.765, 10491.050, 399.952, 52872.121 25/05/09,20:33:02,04,08,1, 11.9,1,1, 9.765, 10491.042, 399.857, 52872.014 25/05/09,20:33:02,05,08,1, 11.9,1,1, 9.765, 10491.083, 399.903, 52872.031 25/05/09,20:33:02,06,08,1, 11.9,1,1, 9.765, 10491.072, 399.898, 52872.085 25/05/09,20:33:02,07,08,1, 11.9,1,1, 9.765, 10491.044, 399.843, 52872.025 25/05/09,20:33:02,08,08,1, 11.9,1,1, 9.765, 10491.084, 399.899, 52872.061 25/05/09,20:33:02,09,08,1, 11.9,1,1, 9.765, 10491.030, 399.814, 52872.003 25/05/09,20:33:02,10,08,1, 11.9,1,1, 9.765, 10491.057, 399.885, 52872.058 25/05/09,20:33:02,11,08,1, 11.9,1,1, 9.765, 10491.094, 399.896, 52872.047 25/05/09,20:33:02,12,08,1, 11.9,1,1, 9.765, 10491.042, 399.817, 52871.946 25/05/09,20:33:02,13,08,1, 11.9,1,1, 9.765, 10491.077, 399.885, 52872.028 25/05/09,20:33:02,14,08,1, 11.9,1,1, 9.765, 10491.058, 399.809, 52871.971 25/05/09,20:33:02,15,08,1, 11.9,1,1, 9.765, 10491.040, 399.822, 52871.975 25/05/09,20:33:02,16,08,1, 11.9,1,1, 9.765, 10491.080, 399.849, 52872.014 25/05/09,20:33:02,17,08,1, 11.9,1,1, 9.765, 10491.030, 399.751, 52872.013 25/05/09,20:33:02,18,08,1, 11.9,1,1, 9.765, 10491.056, 399.838, 52872.046 25/05/09,20:33:02,19,08,1, 11.9,1,1, 9.765, 10491.063, 399.797, 52871.978 25/05/09,20:33:03,00,08,1, 11.9,1,1, 9.769, 10491.061, 399.797, 52871.978 25/05/09,20:33:03,01,08,1, 11.9,1,1, 9.769, 10491.071, 399.872, 52872.053 25/05/09,20:33:03,02,08,1, 11.9,1,1, 9.769, 10491.005, 399.729, 52871.962 25/05/09,20:33:03,03,08,1, 11.9,1,1, 9.769, 10491.047, 399.815, 52871.944 25/05/09,20:33:03,04,08,1, 11.9,1,1, 9.769, 10491.022, 399.758, 52872.019 25/05/09,20:33:03,05,08,1, 11.9,1,1, 9.769, 10491.016, 399.749, 52872.007 25/05/09,20:33:03,06,08,1, 11.9,1,1, 9.769, 10491.039, 399.810, 52871.918 25/05/09,20:33:03,07,08,1, 11.9,1,1, 9.769, 10491.007, 399.716, 52871.967 25/05/09,20:33:03,08,08,1, 11.9,1,1, 9.769, 10491.055, 399.792, 52872.093 25/05/09,20:33:03,09,08,1, 11.9,1,1, 9.769, 10491.028, 399.731, 52871.943 25/05/09,20:33:03,10,08,1, 11.9,1,1, 9.769, 10491.029, 399.724, 52871.905 25/05/09,20:33:03,11,08,1, 11.9,1,1, 9.769, 10491.069, 399.771, 52872.000 25/05/09,20:33:03,12,08,1, 11.9,1,1, 9.769, 10491.029, 399.689, 52871.836 25/05/09,20:33:03,13,08,1, 11.9,1,1, 9.769, 10491.022, 399.758, 52871.941 25/05/09,20:33:03,14,08,1, 11.9,1,1, 9.769, 10491.038, 399.727, 52871.892 25/05/09,20:33:03,15,08,1, 11.9,1,1, 9.769, 10491.035, 399.697, 52871.884 25/05/09,20:33:03,16,08,1, 11.9,1,1, 9.769, 10491.051, 399.749, 52871.949 25/05/09,20:33:03,17,08,1, 11.9,1,1, 9.769, 10491.032, 399.699, 52871.867 25/05/09,20:33:03,18,08,1, 11.9,1,1, 9.769, 10491.046, 399.747, 52871.938 25/05/09,20:33:03,19,08,1, 11.9,1,1, 9.769, 10491.046, 399.716, 52871.890 25/05/09,20:33:04,00,08,1, 11.9,1,1, 9.769, 10491.045, 399.716, 52871.890 25/05/09,20:33:04,01,08,1, 11.9,1,1, 9.769, 10491.038, 399.730, 52871.872 25/05/09,20:33:04,02,08,1, 11.9,1,1, 9.769, 10491.024, 399.608, 52871.845 25/05/09,20:33:04,03,08,1, 11.9,1,1, 9.769, 10491.032, 399.705, 52871.910 25/05/09,20:33:04,04,08,1, 11.9,1,1, 9.769, 10491.037, 399.692, 52871.920 25/05/09,20:33:04,05,08,1, 11.9,1,1, 9.769, 10491.016, 399.634, 52871.906 25/05/09,20:33:04,06,08,1, 11.9,1,1, 9.769, 10491.058, 399.722, 52871.934 25/05/09,20:33:04,07,08,1, 11.9,1,1, 9.769, 10491.048, 399.634, 52871.866 25/05/09,20:33:04,08,08,1, 11.9,1,1, 9.769, 10491.022, 399.667, 52871.872 25/05/09,20:33:04,09,08,1, 11.9,1,1, 9.769, 10491.043, 399.674, 52871.815 25/05/09,20:33:04,10,08,1, 11.9,1,1, 9.769, 10491.029, 399.596, 52871.792 25/05/09,20:33:04,11,08,1, 11.9,1,1, 9.769, 10491.056, 399.677, 52871.876 25/05/09,20:33:04,12,08,1, 11.9,1,1, 9.769, 10491.034, 399.625, 52871.869 25/05/09,20:33:04,13,08,1, 11.9,1,1, 9.769, 10491.059, 399.646, 52871.869 25/05/09,20:33:04,14,08,1, 11.9,1,1, 9.769, 10491.053, 399.648, 52871.919 25/05/09,20:33:04,15,08,1, 11.9,1,1, 9.769, 10491.020, 399.563, 52871.877 25/05/09,20:33:04,16,08,1, 11.9,1,1, 9.769, 10491.057, 399.664, 52871.883 25/05/09,20:33:04,17,08,1, 11.9,1,1, 9.769, 10491.011, 399.574, 52871.833 25/05/09,20:33:04,18,08,1, 11.9,1,1, 9.769, 10491.032, 399.591, 52871.838 25/05/09,20:33:04,19,08,1, 11.9,1,1, 9.769, 10491.046, 399.631, 52871.840 25/05/09,20:33:05,00,07,1, 11.9,1,1, 9.767, 10491.045, 399.631, 52871.840 25/05/09,20:33:05,01,07,1, 11.9,1,1, 9.767, 10491.022, 399.631, 52871.961 25/05/09,20:33:05,02,07,1, 11.9,1,1, 9.767, 10491.031, 399.588, 52871.865 25/05/09,20:33:05,03,07,1, 11.9,1,1, 9.767, 10491.026, 399.567, 52871.876 25/05/09,20:33:05,04,07,1, 11.9,1,1, 9.767, 10491.035, 399.587, 52871.867 25/05/09,20:33:05,05,07,1, 11.9,1,1, 9.767, 10491.001, 399.494, 52871.838 25/05/09,20:33:05,06,07,1, 11.9,1,1, 9.767, 10491.046, 399.564, 52871.865 25/05/09,20:33:05,07,07,1, 11.9,1,1, 9.767, 10491.014, 399.516, 52871.827 25/05/09,20:33:05,08,07,1, 11.9,1,1, 9.767, 10490.998, 399.462, 52871.744 25/05/09,20:33:05,09,07,1, 11.9,1,1, 9.767, 10491.034, 399.569, 52871.837 25/05/09,20:33:05,10,07,1, 11.9,1,1, 9.767, 10490.992, 399.473, 52871.767 25/05/09,20:33:05,11,07,1, 11.9,1,1, 9.767, 10491.058, 399.530, 52871.792 25/05/09,20:33:05,12,07,1, 11.9,1,1, 9.767, 10491.024, 399.522, 52871.727 25/05/09,20:33:05,13,07,1, 11.9,1,1, 9.767, 10490.996, 399.452, 52871.787 25/05/09,20:33:05,14,07,1, 11.9,1,1, 9.767, 10491.022, 399.535, 52871.734 25/05/09,20:33:05,15,07,1, 11.9,1,1, 9.767, 10490.993, 399.434, 52871.783 25/05/09,20:33:05,16,07,1, 11.9,1,1, 9.767, 10490.984, 399.465, 52871.815 25/05/09,20:33:05,17,07,1, 11.9,1,1, 9.767, 10491.006, 399.483, 52871.834 25/05/09,20:33:05,18,07,1, 11.9,1,1, 9.767, 10491.001, 399.417, 52871.744 25/05/09,20:33:05,19,07,1, 11.9,1,1, 9.767, 10491.013, 399.530, 52871.838 25/05/09,20:33:06,00,08,1, 11.9,1,1, 9.763, 10491.011, 399.530, 52871.838 25/05/09,20:33:06,01,08,1, 11.9,1,1, 9.763, 10491.009, 399.451, 52871.777 25/05/09,20:33:06,02,08,1, 11.9,1,1, 9.763, 10491.025, 399.459, 52871.797 25/05/09,20:33:06,03,08,1, 11.9,1,1, 9.763, 10490.996, 399.368, 52871.799 25/05/09,20:33:06,04,08,1, 11.9,1,1, 9.763, 10491.009, 399.465, 52871.811 25/05/09,20:33:06,05,08,1, 11.9,1,1, 9.763, 10491.015, 399.389, 52871.748 25/05/09,20:33:06,06,08,1, 11.9,1,1, 9.763, 10490.988, 399.440, 52871.802 25/05/09,20:33:06,07,08,1, 11.9,1,1, 9.763, 10491.022, 399.462, 52871.806 25/05/09,20:33:06,08,08,1, 11.9,1,1, 9.763, 10490.993, 399.342, 52871.762 25/05/09,20:33:06,09,08,1, 11.9,1,1, 9.763, 10491.028, 399.442, 52871.776 25/05/09,20:33:06,10,08,1, 11.9,1,1, 9.763, 10491.012, 399.342, 52871.684 25/05/09,20:33:06,11,08,1, 11.9,1,1, 9.763, 10490.993, 399.371, 52871.773 25/05/09,20:33:06,12,08,1, 11.9,1,1, 9.763, 10491.025, 399.416, 52871.818 25/05/09,20:33:06,13,08,1, 11.9,1,1, 9.763, 10490.994, 399.297, 52871.654 25/05/09,20:33:06,14,08,1, 11.9,1,1, 9.763, 10491.027, 399.403, 52871.726 25/05/09,20:33:06,15,08,1, 11.9,1,1, 9.763, 10490.993, 399.349, 52871.692 25/05/09,20:33:06,16,08,1, 11.9,1,1, 9.763, 10490.996, 399.332, 52871.651 25/05/09,20:33:06,17,08,1, 11.9,1,1, 9.763, 10491.024, 399.381, 52871.674 25/05/09,20:33:06,18,08,1, 11.9,1,1, 9.763, 10490.973, 399.281, 52871.640 25/05/09,20:33:06,19,08,1, 11.9,1,1, 9.763, 10491.012, 399.360, 52871.691 25/05/09,20:33:07,00,08,1, 11.9,1,1, 9.768, 10491.011, 399.360, 52871.691 25/05/09,20:33:07,01,08,1, 11.9,1,1, 9.768, 10490.989, 399.256, 52871.656 25/05/09,20:33:07,02,08,1, 11.9,1,1, 9.768, 10490.993, 399.322, 52871.696 25/05/09,20:33:07,03,08,1, 11.9,1,1, 9.768, 10490.998, 399.223, 52871.659 25/05/09,20:33:07,04,08,1, 11.9,1,1, 9.768, 10491.011, 399.293, 52871.628 25/05/09,20:33:07,05,08,1, 11.9,1,1, 9.768, 10490.997, 399.261, 52871.615 25/05/09,20:33:07,06,08,1, 11.9,1,1, 9.768, 10490.989, 399.250, 52871.656 25/05/09,20:33:07,07,08,1, 11.9,1,1, 9.768, 10491.013, 399.306, 52871.717 25/05/09,20:33:07,08,08,1, 11.9,1,1, 9.768, 10490.955, 399.176, 52871.552 25/05/09,20:33:07,09,08,1, 11.9,1,1, 9.768, 10491.015, 399.265, 52871.691 25/05/09,20:33:07,10,08,1, 11.9,1,1, 9.768, 10490.995, 399.212, 52871.684 25/05/09,20:33:07,11,08,1, 11.9,1,1, 9.768, 10490.972, 399.177, 52871.625 25/05/09,20:33:07,12,08,1, 11.9,1,1, 9.768, 10491.000, 399.241, 52871.611 25/05/09,20:33:07,13,08,1, 11.9,1,1, 9.768, 10490.968, 399.137, 52871.604 25/05/09,20:33:07,14,08,1, 11.9,1,1, 9.768, 10491.012, 399.230, 52871.651 25/05/09,20:33:07,15,08,1, 11.9,1,1, 9.768, 10491.000, 399.208, 52871.579 25/05/09,20:33:07,16,08,1, 11.9,1,1, 9.768, 10490.961, 399.149, 52871.629 25/05/09,20:33:07,17,08,1, 11.9,1,1, 9.768, 10490.983, 399.249, 52871.664 25/05/09,20:33:07,18,08,1, 11.9,1,1, 9.768, 10490.974, 399.121, 52871.616 25/05/09,20:33:07,19,08,1, 11.9,1,1, 9.768, 10490.987, 399.176, 52871.618 25/05/09,20:33:08,00,08,1, 11.9,1,1, 9.763, 10490.986, 399.176, 52871.618 25/05/09,20:33:08,01,08,1, 11.9,1,1, 9.763, 10490.940, 399.098, 52871.593 25/05/09,20:33:08,02,08,1, 11.9,1,1, 9.763, 10490.981, 399.166, 52871.613 25/05/09,20:33:08,03,08,1, 11.9,1,1, 9.763, 10490.944, 399.097, 52871.514 25/05/09,20:33:08,04,08,1, 11.9,1,1, 9.763, 10490.961, 399.151, 52871.621 25/05/09,20:33:08,05,08,1, 11.9,1,1, 9.763, 10490.963, 399.132, 52871.620 25/05/09,20:33:08,06,08,1, 11.9,1,1, 9.763, 10490.937, 399.049, 52871.583 25/05/09,20:33:08,07,08,1, 11.9,1,1, 9.763, 10490.953, 399.146, 52871.656 25/05/09,20:33:08,08,08,1, 11.9,1,1, 9.763, 10490.929, 399.037, 52871.569 25/05/09,20:33:08,09,08,1, 11.9,1,1, 9.763, 10490.939, 399.083, 52871.519 25/05/09,20:33:08,10,08,1, 11.9,1,1, 9.763, 10490.939, 399.115, 52871.584 25/05/09,20:33:08,11,08,1, 11.9,1,1, 9.763, 10490.916, 399.047, 52871.535 25/05/09,20:33:08,12,08,1, 11.9,1,1, 9.763, 10490.969, 399.142, 52871.598 25/05/09,20:33:08,13,08,1, 11.9,1,1, 9.763, 10490.942, 399.027, 52871.545 25/05/09,20:33:08,14,08,1, 11.9,1,1, 9.763, 10490.935, 399.078, 52871.593 25/05/09,20:33:08,15,08,1, 11.9,1,1, 9.763, 10490.970, 399.056, 52871.432 25/05/09,20:33:08,16,08,1, 11.9,1,1, 9.763, 10490.933, 398.998, 52871.511 25/05/09,20:33:08,17,08,1, 11.9,1,1, 9.763, 10490.979, 399.090, 52871.622 25/05/09,20:33:08,18,08,1, 11.9,1,1, 9.763, 10490.901, 398.982, 52871.501 25/05/09,20:33:08,19,08,1, 11.9,1,1, 9.763, 10490.950, 399.022, 52871.542 25/05/09,20:33:09,00,08,1, 11.9,1,1, 9.765, 10490.944, 399.022, 52871.542 25/05/09,20:33:09,01,08,1, 11.9,1,1, 9.765, 10490.922, 398.951, 52871.522 25/05/09,20:33:09,02,08,1, 11.9,1,1, 9.765, 10490.944, 399.046, 52871.568 25/05/09,20:33:09,03,08,1, 11.9,1,1, 9.765, 10490.878, 398.954, 52871.527 25/05/09,20:33:09,04,08,1, 11.9,1,1, 9.765, 10490.893, 398.980, 52871.715 25/05/09,20:33:09,05,08,1, 11.9,1,1, 9.765, 10490.923, 398.987, 52871.538 25/05/09,20:33:09,06,08,1, 11.9,1,1, 9.765, 10490.895, 398.915, 52871.463 25/05/09,20:33:09,07,08,1, 11.9,1,1, 9.765, 10490.881, 399.001, 52871.514 25/05/09,20:33:09,08,08,1, 11.9,1,1, 9.765, 10490.900, 398.939, 52871.488 25/05/09,20:33:09,09,08,1, 11.9,1,1, 9.765, 10490.896, 398.907, 52871.437 25/05/09,20:33:09,10,08,1, 11.9,1,1, 9.765, 10490.895, 398.982, 52871.540 25/05/09,20:33:09,11,08,1, 11.9,1,1, 9.765, 10490.862, 398.888, 52871.446 25/05/09,20:33:09,12,08,1, 11.9,1,1, 9.765, 10490.891, 398.974, 52871.474 25/05/09,20:33:09,13,08,1, 11.9,1,1, 9.765, 10490.884, 398.883, 52871.479 25/05/09,20:33:09,14,08,1, 11.9,1,1, 9.765, 10490.877, 398.887, 52871.421 25/05/09,20:33:09,15,08,1, 11.9,1,1, 9.765, 10490.883, 398.927, 52871.560 25/05/09,20:33:09,16,08,1, 11.9,1,1, 9.765, 10490.858, 398.842, 52871.411 25/05/09,20:33:09,17,08,1, 11.9,1,1, 9.765, 10490.883, 398.910, 52871.426 25/05/09,20:33:09,18,08,1, 11.9,1,1, 9.765, 10490.870, 398.879, 52871.477 25/05/09,20:33:09,19,08,1, 11.9,1,1, 9.765, 10490.860, 398.842, 52871.410 25/05/09,20:33:10,00,08,1, 11.9,1,1, 9.766, 10490.853, 398.842, 52871.410 25/05/09,20:33:10,01,08,1, 11.9,1,1, 9.766, 10490.850, 398.798, 52871.433 25/05/09,20:33:10,02,08,1, 11.9,1,1, 9.766, 10490.869, 398.875, 52871.464 25/05/09,20:33:10,03,08,1, 11.9,1,1, 9.766, 10490.834, 398.829, 52871.392 25/05/09,20:33:10,04,08,1, 11.9,1,1, 9.766, 10490.847, 398.804, 52871.419 25/05/09,20:33:10,05,08,1, 11.9,1,1, 9.766, 10490.865, 398.838, 52871.418 25/05/09,20:33:10,06,08,1, 11.9,1,1, 9.766, 10490.829, 398.762, 52871.454 25/05/09,20:33:10,07,08,1, 11.9,1,1, 9.766, 10490.827, 398.840, 52871.446 25/05/09,20:33:10,08,08,1, 11.9,1,1, 9.766, 10490.837, 398.795, 52871.478 25/05/09,20:33:10,09,08,1, 11.9,1,1, 9.766, 10490.810, 398.745, 52871.410 25/05/09,20:33:10,10,08,1, 11.9,1,1, 9.766, 10490.838, 398.841, 52871.422 25/05/09,20:33:10,11,08,1, 11.9,1,1, 9.766, 10490.807, 398.725, 52871.375 25/05/09,20:33:10,12,08,1, 11.9,1,1, 9.766, 10490.785, 398.797, 52871.453 25/05/09,20:33:10,13,08,1, 11.9,1,1, 9.766, 10490.802, 398.756, 52871.394 25/05/09,20:33:10,14,08,1, 11.9,1,1, 9.766, 10490.801, 398.714, 52871.387 25/05/09,20:33:10,15,08,1, 11.9,1,1, 9.766, 10490.826, 398.803, 52871.502 25/05/09,20:33:10,16,08,1, 11.9,1,1, 9.766, 10490.810, 398.714, 52871.349 25/05/09,20:33:10,17,08,1, 11.9,1,1, 9.766, 10490.789, 398.768, 52871.422 25/05/09,20:33:10,18,08,1, 11.9,1,1, 9.766, 10490.813, 398.772, 52871.361 25/05/09,20:33:10,19,08,1, 11.9,1,1, 9.766, 10490.767, 398.668, 52871.353 25/05/09,20:33:11,00,08,1, 11.9,1,1, 9.765, 10490.761, 398.668, 52871.353 25/05/09,20:33:11,01,08,1, 11.9,1,1, 9.765, 10490.779, 398.656, 52871.343 25/05/09,20:33:11,02,08,1, 11.9,1,1, 9.765, 10490.782, 398.713, 52871.326 25/05/09,20:33:11,03,08,1, 11.9,1,1, 9.765, 10490.799, 398.731, 52871.410 25/05/09,20:33:11,04,08,1, 11.9,1,1, 9.765, 10490.758, 398.647, 52871.357 25/05/09,20:33:11,05,08,1, 11.9,1,1, 9.765, 10490.790, 398.742, 52871.376 25/05/09,20:33:11,06,08,1, 11.9,1,1, 9.765, 10490.753, 398.635, 52871.322 25/05/09,20:33:11,07,08,1, 11.9,1,1, 9.765, 10490.755, 398.677, 52871.325 25/05/09,20:33:11,08,08,1, 11.9,1,1, 9.765, 10490.747, 398.695, 52871.421 25/05/09,20:33:11,09,08,1, 11.9,1,1, 9.765, 10490.751, 398.581, 52871.292 25/05/09,20:33:11,10,08,1, 11.9,1,1, 9.765, 10490.752, 398.687, 52871.405 25/05/09,20:33:11,11,08,1, 11.9,1,1, 9.765, 10490.738, 398.629, 52871.322 25/05/09,20:33:11,12,08,1, 11.9,1,1, 9.765, 10490.740, 398.654, 52871.329 25/05/09,20:33:11,13,08,1, 11.9,1,1, 9.765, 10490.755, 398.673, 52871.392 25/05/09,20:33:11,14,08,1, 11.9,1,1, 9.765, 10490.729, 398.569, 52871.322 25/05/09,20:33:11,15,08,1, 11.9,1,1, 9.765, 10490.740, 398.648, 52871.348 25/05/09,20:33:11,16,08,1, 11.9,1,1, 9.765, 10490.725, 398.597, 52871.290 25/05/09,20:33:11,17,08,1, 11.9,1,1, 9.765, 10490.729, 398.586, 52871.358 25/05/09,20:33:11,18,08,1, 11.9,1,1, 9.765, 10490.733, 398.628, 52871.334 25/05/09,20:33:11,19,08,1, 11.9,1,1, 9.765, 10490.692, 398.526, 52871.297 25/05/09,20:33:12,00,07,1, 11.9,1,1, 9.764, 10490.686, 398.526, 52871.297 25/05/09,20:33:12,01,07,1, 11.9,1,1, 9.764, 10490.713, 398.569, 52871.257 25/05/09,20:33:12,02,07,1, 11.9,1,1, 9.764, 10490.685, 398.563, 52871.339 25/05/09,20:33:12,03,07,1, 11.9,1,1, 9.764, 10490.725, 398.572, 52871.341 25/05/09,20:33:12,04,07,1, 11.9,1,1, 9.764, 10490.675, 398.502, 52871.261 25/05/09,20:33:12,05,07,1, 11.9,1,1, 9.764, 10490.698, 398.564, 52871.274 25/05/09,20:33:12,06,07,1, 11.9,1,1, 9.764, 10490.707, 398.505, 52871.312 25/05/09,20:33:12,07,07,1, 11.9,1,1, 9.764, 10490.687, 398.469, 52871.269 25/05/09,20:33:12,08,07,1, 11.9,1,1, 9.764, 10490.702, 398.561, 52871.271 25/05/09,20:33:12,09,07,1, 11.9,1,1, 9.764, 10490.705, 398.455, 52871.228 25/05/09,20:33:12,10,07,1, 11.9,1,1, 9.764, 10490.712, 398.528, 52871.338 25/05/09,20:33:12,11,07,1, 11.9,1,1, 9.764, 10490.679, 398.476, 52871.262 25/05/09,20:33:12,12,07,1, 11.9,1,1, 9.764, 10490.687, 398.452, 52871.267 25/05/09,20:33:12,13,07,1, 11.9,1,1, 9.764, 10490.707, 398.492, 52871.314 25/05/09,20:33:12,14,07,1, 11.9,1,1, 9.764, 10490.662, 398.411, 52871.191 25/05/09,20:33:12,15,07,1, 11.9,1,1, 9.764, 10490.686, 398.453, 52871.298 25/05/09,20:33:12,16,07,1, 11.9,1,1, 9.764, 10490.670, 398.462, 52871.331 25/05/09,20:33:12,17,07,1, 11.9,1,1, 9.764, 10490.669, 398.376, 52871.266 25/05/09,20:33:12,18,07,1, 11.9,1,1, 9.764, 10490.682, 398.461, 52871.273 25/05/09,20:33:12,19,07,1, 11.9,1,1, 9.764, 10490.653, 398.357, 52871.220 25/05/09,20:33:13,00,07,1, 12.0,1,1, 9.765, 10490.652, 398.357, 52871.220 25/05/09,20:33:13,01,07,1, 12.0,1,1, 9.765, 10490.659, 398.424, 52871.358 25/05/09,20:33:13,02,07,1, 12.0,1,1, 9.765, 10490.680, 398.331, 52871.239 25/05/09,20:33:13,03,07,1, 12.0,1,1, 9.765, 10490.667, 398.448, 52871.350 25/05/09,20:33:13,04,07,1, 12.0,1,1, 9.765, 10490.656, 398.323, 52871.292 25/05/09,20:33:13,05,07,1, 12.0,1,1, 9.765, 10490.652, 398.423, 52871.302 25/05/09,20:33:13,06,07,1, 12.0,1,1, 9.765, 10490.659, 398.403, 52871.293 25/05/09,20:33:13,07,07,1, 12.0,1,1, 9.765, 10490.640, 398.343, 52871.276 25/05/09,20:33:13,08,07,1, 12.0,1,1, 9.765, 10490.645, 398.450, 52871.321 25/05/09,20:33:13,09,07,1, 12.0,1,1, 9.765, 10490.617, 398.310, 52871.232 25/05/09,20:33:13,10,07,1, 12.0,1,1, 9.765, 10490.621, 398.364, 52871.269 25/05/09,20:33:13,11,07,1, 12.0,1,1, 9.765, 10490.643, 398.357, 52871.219 25/05/09,20:33:13,12,07,1, 12.0,1,1, 9.765, 10490.607, 398.273, 52871.219 25/05/09,20:33:13,13,07,1, 12.0,1,1, 9.765, 10490.637, 398.372, 52871.254 25/05/09,20:33:13,14,07,1, 12.0,1,1, 9.765, 10490.616, 398.298, 52871.161 25/05/09,20:33:13,15,07,1, 12.0,1,1, 9.765, 10490.612, 398.302, 52871.225 25/05/09,20:33:13,16,07,1, 12.0,1,1, 9.765, 10490.624, 398.344, 52871.262 25/05/09,20:33:13,17,07,1, 12.0,1,1, 9.765, 10490.586, 398.293, 52871.278 25/05/09,20:33:13,18,07,1, 12.0,1,1, 9.765, 10490.610, 398.350, 52871.219 25/05/09,20:33:13,19,07,1, 12.0,1,1, 9.765, 10490.587, 398.272, 52871.237 25/05/09,20:33:14,00,08,1, 11.9,1,1, 9.765, 10490.586, 398.272, 52871.237 25/05/09,20:33:14,01,08,1, 11.9,1,1, 9.765, 10490.591, 398.312, 52871.253 25/05/09,20:33:14,02,08,1, 11.9,1,1, 9.765, 10490.550, 398.204, 52871.097 25/05/09,20:33:14,03,08,1, 11.9,1,1, 9.765, 10490.595, 398.297, 52871.260 25/05/09,20:33:14,04,08,1, 11.9,1,1, 9.765, 10490.562, 398.229, 52871.164 25/05/09,20:33:14,05,08,1, 11.9,1,1, 9.765, 10490.533, 398.248, 52871.162 25/05/09,20:33:14,06,08,1, 11.9,1,1, 9.765, 10490.580, 398.245, 52871.169 25/05/09,20:33:14,07,08,1, 11.9,1,1, 9.765, 10490.523, 398.193, 52871.068 25/05/09,20:33:14,08,08,1, 11.9,1,1, 9.765, 10490.575, 398.242, 52871.201 25/05/09,20:33:14,09,08,1, 11.9,1,1, 9.765, 10490.552, 398.167, 52871.134 25/05/09,20:33:14,10,08,1, 11.9,1,1, 9.765, 10490.533, 398.156, 52871.147 25/05/09,20:33:14,11,08,1, 11.9,1,1, 9.765, 10490.547, 398.214, 52871.219 25/05/09,20:33:14,12,08,1, 11.9,1,1, 9.765, 10490.527, 398.101, 52871.081 25/05/09,20:33:14,13,08,1, 11.9,1,1, 9.765, 10490.528, 398.218, 52871.252 25/05/09,20:33:14,14,08,1, 11.9,1,1, 9.765, 10490.507, 398.136, 52871.261 25/05/09,20:33:14,15,08,1, 11.9,1,1, 9.765, 10490.510, 398.138, 52871.224 25/05/09,20:33:14,16,08,1, 11.9,1,1, 9.765, 10490.546, 398.179, 52871.168 25/05/09,20:33:14,17,08,1, 11.9,1,1, 9.765, 10490.485, 398.068, 52871.070 25/05/09,20:33:14,18,08,1, 11.9,1,1, 9.765, 10490.537, 398.160, 52871.186 25/05/09,20:33:14,19,08,1, 11.9,1,1, 9.765, 10490.502, 398.085, 52871.168 25/05/09,20:33:15,00,09,1, 11.9,1,1, 9.762, 10490.494, 398.085, 52871.168 25/05/09,20:33:15,01,09,1, 11.9,1,1, 9.762, 10490.537, 398.137, 52871.173 25/05/09,20:33:15,02,09,1, 11.9,1,1, 9.762, 10490.496, 398.056, 52871.115 25/05/09,20:33:15,03,09,1, 11.9,1,1, 9.762, 10490.474, 398.105, 52871.155 25/05/09,20:33:15,04,09,1, 11.9,1,1, 9.762, 10490.479, 398.077, 52871.139 25/05/09,20:33:15,05,09,1, 11.9,1,1, 9.762, 10490.488, 398.027, 52871.082 25/05/09,20:33:15,06,09,1, 11.9,1,1, 9.762, 10490.482, 398.124, 52871.184 25/05/09,20:33:15,07,09,1, 11.9,1,1, 9.762, 10490.471, 398.000, 52871.065 25/05/09,20:33:15,08,09,1, 11.9,1,1, 9.762, 10490.486, 398.067, 52871.098 25/05/09,20:33:15,09,09,1, 11.9,1,1, 9.762, 10490.481, 398.043, 52871.096 25/05/09,20:33:15,10,09,1, 11.9,1,1, 9.762, 10490.467, 397.985, 52871.113 25/05/09,20:33:15,11,09,1, 11.9,1,1, 9.762, 10490.506, 398.064, 52871.181 25/05/09,20:33:15,12,09,1, 11.9,1,1, 9.762, 10490.433, 397.980, 52871.039 25/05/09,20:33:15,13,09,1, 11.9,1,1, 9.762, 10490.478, 398.006, 52871.161 25/05/09,20:33:15,14,09,1, 11.9,1,1, 9.762, 10490.464, 397.998, 52871.130 25/05/09,20:33:15,15,09,1, 11.9,1,1, 9.762, 10490.448, 397.916, 52871.071 25/05/09,20:33:15,16,09,1, 11.9,1,1, 9.762, 10490.463, 398.039, 52871.116 25/05/09,20:33:15,17,09,1, 11.9,1,1, 9.762, 10490.447, 397.939, 52871.022 25/05/09,20:33:15,18,09,1, 11.9,1,1, 9.762, 10490.447, 397.973, 52871.076 25/05/09,20:33:15,19,09,1, 11.9,1,1, 9.762, 10490.431, 397.988, 52871.180 25/05/09,20:33:16,00,09,1, 11.9,1,1, 9.761, 10490.427, 397.988, 52871.180 25/05/09,20:33:16,01,09,1, 11.9,1,1, 9.761, 10490.468, 397.993, 52871.156 25/05/09,20:33:16,02,09,1, 11.9,1,1, 9.761, 10490.420, 397.877, 52871.074 25/05/09,20:33:16,03,09,1, 11.9,1,1, 9.761, 10490.427, 397.918, 52871.072 25/05/09,20:33:16,04,09,1, 11.9,1,1, 9.761, 10490.421, 397.919, 52871.078 25/05/09,20:33:16,05,09,1, 11.9,1,1, 9.761, 10490.404, 397.847, 52871.116 25/05/09,20:33:16,06,09,1, 11.9,1,1, 9.761, 10490.424, 397.938, 52871.078 25/05/09,20:33:16,07,09,1, 11.9,1,1, 9.761, 10490.399, 397.857, 52871.065 25/05/09,20:33:16,08,09,1, 11.9,1,1, 9.761, 10490.393, 397.885, 52870.995 25/05/09,20:33:16,09,09,1, 11.9,1,1, 9.761, 10490.424, 397.934, 52871.071 25/05/09,20:33:16,10,09,1, 11.9,1,1, 9.761, 10490.392, 397.814, 52871.035 25/05/09,20:33:16,11,09,1, 11.9,1,1, 9.761, 10490.404, 397.913, 52871.063 25/05/09,20:33:16,12,09,1, 11.9,1,1, 9.761, 10490.394, 397.811, 52871.035 25/05/09,20:33:16,13,09,1, 11.9,1,1, 9.761, 10490.371, 397.843, 52871.003 25/05/09,20:33:16,14,09,1, 11.9,1,1, 9.761, 10490.377, 397.884, 52871.014 25/05/09,20:33:16,15,09,1, 11.9,1,1, 9.761, 10490.374, 397.777, 52871.004 25/05/09,20:33:16,16,09,1, 11.9,1,1, 9.761, 10490.381, 397.855, 52871.005 25/05/09,20:33:16,17,09,1, 11.9,1,1, 9.761, 10490.361, 397.800, 52871.049 25/05/09,20:33:16,18,09,1, 11.9,1,1, 9.761, 10490.381, 397.775, 52870.988 25/05/09,20:33:16,19,09,1, 11.9,1,1, 9.761, 10490.365, 397.836, 52871.049 25/05/09,20:33:17,00,08,1, 11.9,1,1, 9.761, 10490.360, 397.836, 52871.049 25/05/09,20:33:17,01,08,1, 11.9,1,1, 9.761, 10490.360, 397.806, 52871.070 25/05/09,20:33:17,02,08,1, 11.9,1,1, 9.761, 10490.361, 397.752, 52871.003 25/05/09,20:33:17,03,08,1, 11.9,1,1, 9.761, 10490.332, 397.725, 52870.950 25/05/09,20:33:17,04,08,1, 11.9,1,1, 9.761, 10490.365, 397.793, 52871.021 25/05/09,20:33:17,05,08,1, 11.9,1,1, 9.761, 10490.340, 397.703, 52870.945 25/05/09,20:33:17,06,08,1, 11.9,1,1, 9.761, 10490.361, 397.768, 52870.996 25/05/09,20:33:17,07,08,1, 11.9,1,1, 9.761, 10490.325, 397.726, 52870.932 25/05/09,20:33:17,08,08,1, 11.9,1,1, 9.761, 10490.300, 397.715, 52870.980 25/05/09,20:33:17,09,08,1, 11.9,1,1, 9.761, 10490.318, 397.755, 52871.030 25/05/09,20:33:17,10,08,1, 11.9,1,1, 9.761, 10490.306, 397.638, 52870.926 25/05/09,20:33:17,11,08,1, 11.9,1,1, 9.761, 10490.300, 397.717, 52870.956 25/05/09,20:33:17,12,08,1, 11.9,1,1, 9.761, 10490.275, 397.685, 52870.919 25/05/09,20:33:17,13,08,1, 11.9,1,1, 9.761, 10490.273, 397.644, 52870.999 25/05/09,20:33:17,14,08,1, 11.9,1,1, 9.761, 10490.321, 397.718, 52870.987 25/05/09,20:33:17,15,08,1, 11.9,1,1, 9.761, 10490.254, 397.628, 52870.876 25/05/09,20:33:17,16,08,1, 11.9,1,1, 9.761, 10490.296, 397.684, 52870.926 25/05/09,20:33:17,17,08,1, 11.9,1,1, 9.761, 10490.284, 397.656, 52870.938 25/05/09,20:33:17,18,08,1, 11.9,1,1, 9.761, 10490.251, 397.607, 52870.909 25/05/09,20:33:17,19,08,1, 11.9,1,1, 9.761, 10490.297, 397.680, 52871.011 25/05/09,20:33:18,00,08,1, 12.0,1,1, 9.761, 10490.294, 397.680, 52871.011 25/05/09,20:33:18,01,08,1, 12.0,1,1, 9.761, 10490.272, 397.630, 52870.918 25/05/09,20:33:18,02,08,1, 12.0,1,1, 9.761, 10490.263, 397.599, 52870.921 25/05/09,20:33:18,03,08,1, 12.0,1,1, 9.761, 10490.246, 397.576, 52870.870 25/05/09,20:33:18,04,08,1, 12.0,1,1, 9.761, 10490.275, 397.659, 52870.997 25/05/09,20:33:18,05,08,1, 12.0,1,1, 9.761, 10490.221, 397.542, 52870.943 25/05/09,20:33:18,06,08,1, 12.0,1,1, 9.761, 10490.251, 397.604, 52870.899 25/05/09,20:33:18,07,08,1, 12.0,1,1, 9.761, 10490.220, 397.545, 52870.860 25/05/09,20:33:18,08,08,1, 12.0,1,1, 9.761, 10490.211, 397.535, 52870.914 25/05/09,20:33:18,09,08,1, 12.0,1,1, 9.761, 10490.251, 397.628, 52870.933 25/05/09,20:33:18,10,08,1, 12.0,1,1, 9.761, 10490.205, 397.492, 52870.864 25/05/09,20:33:18,11,08,1, 12.0,1,1, 9.761, 10490.215, 397.564, 52870.883 25/05/09,20:33:18,12,08,1, 12.0,1,1, 9.761, 10490.222, 397.541, 52870.897 25/05/09,20:33:18,13,08,1, 12.0,1,1, 9.761, 10490.200, 397.506, 52870.912 25/05/09,20:33:18,14,08,1, 12.0,1,1, 9.761, 10490.226, 397.551, 52871.007 25/05/09,20:33:18,15,08,1, 12.0,1,1, 9.761, 10490.186, 397.439, 52870.909 25/05/09,20:33:18,16,08,1, 12.0,1,1, 9.761, 10490.194, 397.539, 52870.899 25/05/09,20:33:18,17,08,1, 12.0,1,1, 9.761, 10490.173, 397.505, 52870.902 25/05/09,20:33:18,18,08,1, 12.0,1,1, 9.761, 10490.170, 397.443, 52870.897 25/05/09,20:33:18,19,08,1, 12.0,1,1, 9.761, 10490.190, 397.518, 52870.964 25/05/09,20:33:19,00,08,1, 12.0,1,1, 9.765, 10490.185, 397.518, 52870.964 25/05/09,20:33:19,01,08,1, 12.0,1,1, 9.765, 10490.185, 397.528, 52870.900 25/05/09,20:33:19,02,08,1, 12.0,1,1, 9.765, 10490.182, 397.447, 52870.888 25/05/09,20:33:19,03,08,1, 12.0,1,1, 9.765, 10490.141, 397.411, 52870.842 25/05/09,20:33:19,04,08,1, 12.0,1,1, 9.765, 10490.174, 397.499, 52870.918 25/05/09,20:33:19,05,08,1, 12.0,1,1, 9.765, 10490.129, 397.388, 52870.801 25/05/09,20:33:19,06,08,1, 12.0,1,1, 9.765, 10490.133, 397.469, 52870.899 25/05/09,20:33:19,07,08,1, 12.0,1,1, 9.765, 10490.108, 397.406, 52870.833 25/05/09,20:33:19,08,08,1, 12.0,1,1, 9.765, 10490.115, 397.394, 52870.796 25/05/09,20:33:19,09,08,1, 12.0,1,1, 9.765, 10490.146, 397.436, 52870.865 25/05/09,20:33:19,10,08,1, 12.0,1,1, 9.765, 10490.082, 397.325, 52870.756 25/05/09,20:33:19,11,08,1, 12.0,1,1, 9.765, 10490.115, 397.422, 52870.906 25/05/09,20:33:19,12,08,1, 12.0,1,1, 9.765, 10490.122, 397.385, 52870.825 25/05/09,20:33:19,13,08,1, 12.0,1,1, 9.765, 10490.116, 397.356, 52870.827 25/05/09,20:33:19,14,08,1, 12.0,1,1, 9.765, 10490.100, 397.420, 52870.878 25/05/09,20:33:19,15,08,1, 12.0,1,1, 9.765, 10490.072, 397.317, 52870.782 25/05/09,20:33:19,16,08,1, 12.0,1,1, 9.765, 10490.096, 397.380, 52870.848 25/05/09,20:33:19,17,08,1, 12.0,1,1, 9.765, 10490.107, 397.341, 52870.837 25/05/09,20:33:19,18,08,1, 12.0,1,1, 9.765, 10490.097, 397.304, 52870.793 25/05/09,20:33:19,19,08,1, 12.0,1,1, 9.765, 10490.094, 397.380, 52870.796 25/05/09,20:33:20,00,08,1, 11.9,1,1, 9.761, 10490.093, 397.380, 52870.796 25/05/09,20:33:20,01,08,1, 11.9,1,1, 9.761, 10490.058, 397.380, 52870.837 25/05/09,20:33:20,02,08,1, 11.9,1,1, 9.761, 10490.085, 397.313, 52870.739 25/05/09,20:33:20,03,08,1, 11.9,1,1, 9.761, 10490.054, 397.309, 52870.825 25/05/09,20:33:20,04,08,1, 11.9,1,1, 9.761, 10490.063, 397.341, 52870.924 25/05/09,20:33:20,05,08,1, 11.9,1,1, 9.761, 10490.041, 397.252, 52870.784 25/05/09,20:33:20,06,08,1, 11.9,1,1, 9.761, 10490.026, 397.335, 52870.860 25/05/09,20:33:20,07,08,1, 11.9,1,1, 9.761, 10490.057, 397.306, 52870.758 25/05/09,20:33:20,08,08,1, 11.9,1,1, 9.761, 10490.045, 397.246, 52870.754 25/05/09,20:33:20,09,08,1, 11.9,1,1, 9.761, 10490.077, 397.328, 52870.882 25/05/09,20:33:20,10,08,1, 11.9,1,1, 9.761, 10490.042, 397.219, 52870.760 25/05/09,20:33:20,11,08,1, 11.9,1,1, 9.761, 10490.024, 397.271, 52870.758 25/05/09,20:33:20,12,08,1, 11.9,1,1, 9.761, 10490.034, 397.248, 52870.747 25/05/09,20:33:20,13,08,1, 11.9,1,1, 9.761, 10490.008, 397.195, 52870.735 25/05/09,20:33:20,14,08,1, 11.9,1,1, 9.761, 10490.031, 397.266, 52870.717 25/05/09,20:33:20,15,08,1, 11.9,1,1, 9.761, 10490.005, 397.183, 52870.767 25/05/09,20:33:20,16,08,1, 11.9,1,1, 9.761, 10490.015, 397.257, 52870.781 25/05/09,20:33:20,17,08,1, 11.9,1,1, 9.761, 10490.008, 397.223, 52870.727 25/05/09,20:33:20,18,08,1, 11.9,1,1, 9.761, 10490.008, 397.209, 52870.742 25/05/09,20:33:20,19,08,1, 11.9,1,1, 9.761, 10490.001, 397.259, 52870.758 25/05/09,20:33:21,00,08,1, 11.8,1,1, 9.761, 10489.993, 397.259, 52870.758 25/05/09,20:33:21,01,08,1, 11.8,1,1, 9.761, 10490.009, 397.219, 52870.771 25/05/09,20:33:21,02,08,1, 11.8,1,1, 9.761, 10490.005, 397.200, 52870.723 25/05/09,20:33:21,03,08,1, 11.8,1,1, 9.761, 10489.997, 397.144, 52870.744 25/05/09,20:33:21,04,08,1, 11.8,1,1, 9.761, 10490.002, 397.228, 52870.763 25/05/09,20:33:21,05,08,1, 11.8,1,1, 9.761, 10489.981, 397.137, 52870.704 25/05/09,20:33:21,06,08,1, 11.8,1,1, 9.761, 10489.981, 397.175, 52870.772 25/05/09,20:33:21,07,08,1, 11.8,1,1, 9.761, 10489.980, 397.154, 52870.688 25/05/09,20:33:21,08,08,1, 11.8,1,1, 9.761, 10489.979, 397.121, 52870.748 25/05/09,20:33:21,09,08,1, 11.8,1,1, 9.761, 10489.984, 397.183, 52870.751 25/05/09,20:33:21,10,08,1, 11.8,1,1, 9.761, 10489.973, 397.095, 52870.699 25/05/09,20:33:21,11,08,1, 11.8,1,1, 9.761, 10489.967, 397.162, 52870.770 25/05/09,20:33:21,12,08,1, 11.8,1,1, 9.761, 10489.933, 397.101, 52870.721 25/05/09,20:33:21,13,08,1, 11.8,1,1, 9.761, 10489.948, 397.093, 52870.707 25/05/09,20:33:21,14,08,1, 11.8,1,1, 9.761, 10489.957, 397.148, 52870.726 25/05/09,20:33:21,15,08,1, 11.8,1,1, 9.761, 10489.900, 397.070, 52870.729 25/05/09,20:33:21,16,08,1, 11.8,1,1, 9.761, 10489.949, 397.128, 52870.764 25/05/09,20:33:21,17,08,1, 11.8,1,1, 9.761, 10489.958, 397.096, 52870.761 25/05/09,20:33:21,18,08,1, 11.8,1,1, 9.761, 10489.930, 397.050, 52870.726 25/05/09,20:33:21,19,08,1, 11.8,1,1, 9.761, 10489.919, 397.134, 52870.621 25/05/09,20:33:22,00,09,1, 12.0,1,1, 9.766, 10489.918, 397.134, 52870.621 25/05/09,20:33:22,01,09,1, 12.0,1,1, 9.766, 10489.925, 397.100, 52870.535 25/05/09,20:33:22,02,09,1, 12.0,1,1, 9.766, 10489.923, 397.065, 52870.724 25/05/09,20:33:22,03,09,1, 12.0,1,1, 9.766, 10489.897, 397.030, 52870.696 25/05/09,20:33:22,04,09,1, 12.0,1,1, 9.766, 10489.926, 397.124, 52870.740 25/05/09,20:33:22,05,09,1, 12.0,1,1, 9.766, 10489.894, 397.014, 52870.667 25/05/09,20:33:22,06,09,1, 12.0,1,1, 9.766, 10489.898, 397.085, 52870.632 25/05/09,20:33:22,07,09,1, 12.0,1,1, 9.766, 10489.881, 397.054, 52870.712 25/05/09,20:33:22,08,09,1, 12.0,1,1, 9.766, 10489.888, 397.013, 52870.706 25/05/09,20:33:22,09,09,1, 12.0,1,1, 9.766, 10489.918, 397.085, 52870.645 25/05/09,20:33:22,10,09,1, 12.0,1,1, 9.766, 10489.864, 396.970, 52870.739 25/05/09,20:33:22,11,09,1, 12.0,1,1, 9.766, 10489.877, 397.056, 52870.734 25/05/09,20:33:22,12,09,1, 12.0,1,1, 9.766, 10489.867, 397.024, 52870.668 25/05/09,20:33:22,13,09,1, 12.0,1,1, 9.766, 10489.867, 396.986, 52870.627 25/05/09,20:33:22,14,09,1, 12.0,1,1, 9.766, 10489.892, 397.079, 52870.751 25/05/09,20:33:22,15,09,1, 12.0,1,1, 9.766, 10489.856, 396.973, 52870.624 25/05/09,20:33:22,16,09,1, 12.0,1,1, 9.766, 10489.877, 397.022, 52870.688 25/05/09,20:33:22,17,09,1, 12.0,1,1, 9.766, 10489.850, 396.999, 52870.681 25/05/09,20:33:22,18,09,1, 12.0,1,1, 9.766, 10489.816, 396.955, 52870.580 25/05/09,20:33:22,19,09,1, 12.0,1,1, 9.766, 10489.860, 397.033, 52870.746 25/05/09,20:33:23,00,09,1, 11.9,1,1, 9.767, 10489.860, 397.033, 52870.746 25/05/09,20:33:23,01,09,1, 11.9,1,1, 9.767, 10489.830, 397.008, 52870.693 25/05/09,20:33:23,02,09,1, 11.9,1,1, 9.767, 10489.831, 396.993, 52870.674 25/05/09,20:33:23,03,09,1, 11.9,1,1, 9.767, 10489.786, 396.941, 52870.607 25/05/09,20:33:23,04,09,1, 11.9,1,1, 9.767, 10489.852, 397.023, 52870.636 25/05/09,20:33:23,05,09,1, 11.9,1,1, 9.767, 10489.831, 396.916, 52870.545 25/05/09,20:33:23,06,09,1, 11.9,1,1, 9.767, 10489.840, 396.964, 52870.530 25/05/09,20:33:23,07,09,1, 11.9,1,1, 9.767, 10489.815, 396.949, 52870.673 25/05/09,20:33:23,08,09,1, 11.9,1,1, 9.767, 10489.793, 396.890, 52870.584 25/05/09,20:33:23,09,09,1, 11.9,1,1, 9.767, 10489.822, 396.961, 52870.675 25/05/09,20:33:23,10,09,1, 11.9,1,1, 9.767, 10489.794, 396.879, 52870.620 25/05/09,20:33:23,11,09,1, 11.9,1,1, 9.767, 10489.815, 396.946, 52870.571 25/05/09,20:33:23,12,09,1, 11.9,1,1, 9.767, 10489.800, 396.927, 52870.624 25/05/09,20:33:23,13,09,1, 11.9,1,1, 9.767, 10489.803, 396.864, 52870.567 25/05/09,20:33:23,14,09,1, 11.9,1,1, 9.767, 10489.822, 396.952, 52870.668 25/05/09,20:33:23,15,09,1, 11.9,1,1, 9.767, 10489.774, 396.832, 52870.506 25/05/09,20:33:23,16,09,1, 11.9,1,1, 9.767, 10489.780, 396.893, 52870.580 25/05/09,20:33:23,17,09,1, 11.9,1,1, 9.767, 10489.778, 396.861, 52870.542 25/05/09,20:33:23,18,09,1, 11.9,1,1, 9.767, 10489.789, 396.800, 52870.467 25/05/09,20:33:23,19,09,1, 11.9,1,1, 9.767, 10489.783, 396.910, 52870.623 25/05/09,20:33:24,00,08,1, 11.9,1,1, 9.763, 10489.776, 396.910, 52870.623 25/05/09,20:33:24,01,08,1, 11.9,1,1, 9.763, 10489.773, 396.877, 52870.586 25/05/09,20:33:24,02,08,1, 11.9,1,1, 9.763, 10489.772, 396.869, 52870.510 25/05/09,20:33:24,03,08,1, 11.9,1,1, 9.763, 10489.739, 396.778, 52870.297 25/05/09,20:33:24,04,08,1, 11.9,1,1, 9.763, 10489.770, 396.870, 52870.590 25/05/09,20:33:24,05,08,1, 11.9,1,1, 9.763, 10489.752, 396.801, 52870.637 25/05/09,20:33:24,06,08,1, 11.9,1,1, 9.763, 10489.729, 396.850, 52870.552 25/05/09,20:33:24,07,08,1, 11.9,1,1, 9.763, 10489.738, 396.841, 52870.515 25/05/09,20:33:24,08,08,1, 11.9,1,1, 9.763, 10489.716, 396.784, 52870.581 25/05/09,20:33:24,09,08,1, 11.9,1,1, 9.763, 10489.759, 396.875, 52870.542 25/05/09,20:33:24,10,08,1, 11.9,1,1, 9.763, 10489.708, 396.785, 52870.560 25/05/09,20:33:24,11,08,1, 11.9,1,1, 9.763, 10489.730, 396.807, 52870.494 25/05/09,20:33:24,12,08,1, 11.9,1,1, 9.763, 10489.737, 396.819, 52870.533 25/05/09,20:33:24,13,08,1, 11.9,1,1, 9.763, 10489.684, 396.741, 52870.473 25/05/09,20:33:24,14,08,1, 11.9,1,1, 9.763, 10489.736, 396.813, 52870.512 25/05/09,20:33:24,15,08,1, 11.9,1,1, 9.763, 10489.697, 396.702, 52870.429 25/05/09,20:33:24,16,08,1, 11.9,1,1, 9.763, 10489.686, 396.773, 52870.517 25/05/09,20:33:24,17,08,1, 11.9,1,1, 9.763, 10489.714, 396.762, 52870.481 25/05/09,20:33:24,18,08,1, 11.9,1,1, 9.763, 10489.696, 396.689, 52870.461 25/05/09,20:33:24,19,08,1, 11.9,1,1, 9.763, 10489.707, 396.808, 52870.578 25/05/09,20:33:25,00,08,1, 11.9,1,1, 9.762, 10489.701, 396.808, 52870.578 25/05/09,20:33:25,01,08,1, 11.9,1,1, 9.762, 10489.694, 396.760, 52870.485 25/05/09,20:33:25,02,08,1, 11.9,1,1, 9.762, 10489.663, 396.730, 52870.494 25/05/09,20:33:25,03,08,1, 11.9,1,1, 9.762, 10489.651, 396.694, 52870.494 25/05/09,20:33:25,04,08,1, 11.9,1,1, 9.762, 10489.697, 396.745, 52870.453 25/05/09,20:33:25,05,08,1, 11.9,1,1, 9.762, 10489.646, 396.645, 52870.454 25/05/09,20:33:25,06,08,1, 11.9,1,1, 9.762, 10489.661, 396.734, 52870.475 25/05/09,20:33:25,07,08,1, 11.9,1,1, 9.762, 10489.675, 396.698, 52870.372 25/05/09,20:33:25,08,08,1, 11.9,1,1, 9.762, 10489.631, 396.676, 52870.482 25/05/09,20:33:25,09,08,1, 11.9,1,1, 9.762, 10489.624, 396.710, 52870.390 25/05/09,20:33:25,10,08,1, 11.9,1,1, 9.762, 10489.578, 396.658, 52870.581 25/05/09,20:33:25,11,08,1, 11.9,1,1, 9.762, 10489.644, 396.717, 52870.492 25/05/09,20:33:25,12,08,1, 11.9,1,1, 9.762, 10489.613, 396.637, 52870.470 25/05/09,20:33:25,13,08,1, 11.9,1,1, 9.762, 10489.605, 396.644, 52870.350 25/05/09,20:33:25,14,08,1, 11.9,1,1, 9.762, 10489.622, 396.702, 52870.509 25/05/09,20:33:25,15,08,1, 11.9,1,1, 9.762, 10489.550, 396.595, 52870.400 25/05/09,20:33:25,16,08,1, 11.9,1,1, 9.762, 10489.610, 396.702, 52870.422 25/05/09,20:33:25,17,08,1, 11.9,1,1, 9.762, 10489.594, 396.647, 52870.461 25/05/09,20:33:25,18,08,1, 11.9,1,1, 9.762, 10489.575, 396.638, 52870.436 25/05/09,20:33:25,19,08,1, 11.9,1,1, 9.762, 10489.588, 396.673, 52870.414 25/05/09,20:33:26,00,08,1, 12.0,1,1, 9.760, 10489.584, 396.673, 52870.414 25/05/09,20:33:26,01,08,1, 12.0,1,1, 9.760, 10489.587, 396.655, 52870.426 25/05/09,20:33:26,02,08,1, 12.0,1,1, 9.760, 10489.548, 396.586, 52870.447 25/05/09,20:33:26,03,08,1, 12.0,1,1, 9.760, 10489.538, 396.576, 52870.410 25/05/09,20:33:26,04,08,1, 12.0,1,1, 9.760, 10489.554, 396.621, 52870.520 25/05/09,20:33:26,05,08,1, 12.0,1,1, 9.760, 10489.535, 396.557, 52870.322 25/05/09,20:33:26,06,08,1, 12.0,1,1, 9.760, 10489.528, 396.646, 52870.403 25/05/09,20:33:26,07,08,1, 12.0,1,1, 9.760, 10489.513, 396.578, 52870.321 25/05/09,20:33:26,08,08,1, 12.0,1,1, 9.760, 10489.514, 396.577, 52870.366 25/05/09,20:33:26,09,08,1, 12.0,1,1, 9.760, 10489.526, 396.599, 52870.477 25/05/09,20:33:26,10,08,1, 12.0,1,1, 9.760, 10489.501, 396.488, 52870.329 25/05/09,20:33:26,11,08,1, 12.0,1,1, 9.760, 10489.493, 396.591, 52870.554 25/05/09,20:33:26,12,08,1, 12.0,1,1, 9.760, 10489.471, 396.538, 52870.439 25/05/09,20:33:26,13,08,1, 12.0,1,1, 9.760, 10489.503, 396.558, 52870.403 25/05/09,20:33:26,14,08,1, 12.0,1,1, 9.760, 10489.511, 396.543, 52870.404 25/05/09,20:33:26,15,08,1, 12.0,1,1, 9.760, 10489.483, 396.483, 52870.379 25/05/09,20:33:26,16,08,1, 12.0,1,1, 9.760, 10489.486, 396.587, 52870.400 25/05/09,20:33:26,17,08,1, 12.0,1,1, 9.760, 10489.471, 396.481, 52870.313 25/05/09,20:33:26,18,08,1, 12.0,1,1, 9.760, 10489.477, 396.534, 52870.318 25/05/09,20:33:26,19,08,1, 12.0,1,1, 9.760, 10489.478, 396.495, 52870.311 25/05/09,20:33:27,00,08,1, 11.9,1,1, 9.760, 10489.476, 396.495, 52870.311 25/05/09,20:33:27,01,08,1, 11.9,1,1, 9.760, 10489.482, 396.516, 52870.438 25/05/09,20:33:27,02,08,1, 11.9,1,1, 9.760, 10489.423, 396.416, 52870.418 25/05/09,20:33:27,03,08,1, 11.9,1,1, 9.760, 10489.436, 396.490, 52870.410 25/05/09,20:33:27,04,08,1, 11.9,1,1, 9.760, 10489.446, 396.466, 52870.321 25/05/09,20:33:27,05,08,1, 11.9,1,1, 9.760, 10489.439, 396.416, 52870.407 25/05/09,20:33:27,06,08,1, 11.9,1,1, 9.760, 10489.436, 396.505, 52870.331 25/05/09,20:33:27,07,08,1, 11.9,1,1, 9.760, 10489.392, 396.390, 52870.260 25/05/09,20:33:27,08,08,1, 11.9,1,1, 9.760, 10489.436, 396.472, 52870.376 25/05/09,20:33:27,09,08,1, 11.9,1,1, 9.760, 10489.415, 396.427, 52870.604 25/05/09,20:33:27,10,08,1, 11.9,1,1, 9.760, 10489.385, 396.383, 52870.151 25/05/09,20:33:27,11,08,1, 11.9,1,1, 9.760, 10489.477, 396.452, 52870.443 25/05/09,20:33:27,12,08,1, 11.9,1,1, 9.760, 10489.416, 396.348, 52870.201 25/05/09,20:33:27,13,08,1, 11.9,1,1, 9.760, 10489.432, 396.420, 52870.377 25/05/09,20:33:27,14,08,1, 11.9,1,1, 9.760, 10489.417, 396.354, 52870.340 25/05/09,20:33:27,15,08,1, 11.9,1,1, 9.760, 10489.384, 396.364, 52870.235 25/05/09,20:33:27,16,08,1, 11.9,1,1, 9.760, 10489.404, 396.431, 52870.410 25/05/09,20:33:27,17,08,1, 11.9,1,1, 9.760, 10489.374, 396.340, 52870.216 25/05/09,20:33:27,18,08,1, 11.9,1,1, 9.760, 10489.370, 396.390, 52870.327 25/05/09,20:33:27,19,08,1, 11.9,1,1, 9.760, 10489.365, 396.329, 52870.348 25/05/09,20:33:28,00,08,1, 12.0,1,1, 9.762, 10489.359, 396.329, 52870.348 25/05/09,20:33:28,01,08,1, 12.0,1,1, 9.762, 10489.363, 396.368, 52870.301 25/05/09,20:33:28,02,08,1, 12.0,1,1, 9.762, 10489.334, 396.284, 52870.304 25/05/09,20:33:28,03,08,1, 12.0,1,1, 9.762, 10489.368, 396.388, 52870.387 25/05/09,20:33:28,04,08,1, 12.0,1,1, 9.762, 10489.333, 396.282, 52870.308 25/05/09,20:33:28,05,08,1, 12.0,1,1, 9.762, 10489.365, 396.344, 52870.350 25/05/09,20:33:28,06,08,1, 12.0,1,1, 9.762, 10489.362, 396.328, 52870.350 25/05/09,20:33:28,07,08,1, 12.0,1,1, 9.762, 10489.327, 396.253, 52870.252 25/05/09,20:33:28,08,08,1, 12.0,1,1, 9.762, 10489.346, 396.361, 52870.348 25/05/09,20:33:28,09,08,1, 12.0,1,1, 9.762, 10489.310, 396.246, 52870.224 25/05/09,20:33:28,10,08,1, 12.0,1,1, 9.762, 10489.334, 396.315, 52870.385 25/05/09,20:33:28,11,08,1, 12.0,1,1, 9.762, 10489.313, 396.290, 52870.284 25/05/09,20:33:28,12,08,1, 12.0,1,1, 9.762, 10489.307, 396.256, 52870.222 25/05/09,20:33:28,13,08,1, 12.0,1,1, 9.762, 10489.323, 396.356, 52870.347 25/05/09,20:33:28,14,08,1, 12.0,1,1, 9.762, 10489.294, 396.260, 52870.263 25/05/09,20:33:28,15,08,1, 12.0,1,1, 9.762, 10489.307, 396.335, 52870.289 25/05/09,20:33:28,16,08,1, 12.0,1,1, 9.762, 10489.316, 396.304, 52870.263 25/05/09,20:33:28,17,08,1, 12.0,1,1, 9.762, 10489.266, 396.237, 52870.244 25/05/09,20:33:28,18,08,1, 12.0,1,1, 9.762, 10489.305, 396.327, 52870.297 25/05/09,20:33:28,19,08,1, 12.0,1,1, 9.762, 10489.272, 396.228, 52870.202 25/05/09,20:33:29,00,08,1, 11.9,1,1, 9.760, 10489.267, 396.228, 52870.202 25/05/09,20:33:29,01,08,1, 11.9,1,1, 9.760, 10489.297, 396.266, 52870.281 25/05/09,20:33:29,02,08,1, 11.9,1,1, 9.760, 10489.258, 396.219, 52870.099 25/05/09,20:33:29,03,08,1, 11.9,1,1, 9.760, 10489.273, 396.314, 52870.338 25/05/09,20:33:29,04,08,1, 11.9,1,1, 9.760, 10489.234, 396.194, 52870.304 25/05/09,20:33:29,05,08,1, 11.9,1,1, 9.760, 10489.278, 396.277, 52870.348 25/05/09,20:33:29,06,08,1, 11.9,1,1, 9.760, 10489.256, 396.234, 52870.272 25/05/09,20:33:29,07,08,1, 11.9,1,1, 9.760, 10489.243, 396.213, 52870.172 25/05/09,20:33:29,08,08,1, 11.9,1,1, 9.760, 10489.266, 396.275, 52870.252 25/05/09,20:33:29,09,08,1, 11.9,1,1, 9.760, 10489.224, 396.187, 52870.252 25/05/09,20:33:29,10,08,1, 11.9,1,1, 9.760, 10489.255, 396.263, 52870.247 25/05/09,20:33:29,11,08,1, 11.9,1,1, 9.760, 10489.253, 396.179, 52870.164 25/05/09,20:33:29,12,08,1, 11.9,1,1, 9.760, 10489.235, 396.207, 52870.183 25/05/09,20:33:29,13,08,1, 11.9,1,1, 9.760, 10489.260, 396.268, 52870.296 25/05/09,20:33:29,14,08,1, 11.9,1,1, 9.760, 10489.197, 396.163, 52870.282 25/05/09,20:33:29,15,08,1, 11.9,1,1, 9.760, 10489.221, 396.238, 52870.211 25/05/09,20:33:29,16,08,1, 11.9,1,1, 9.760, 10489.218, 396.164, 52870.175 25/05/09,20:33:29,17,08,1, 11.9,1,1, 9.760, 10489.218, 396.158, 52870.184 25/05/09,20:33:29,18,08,1, 11.9,1,1, 9.760, 10489.222, 396.216, 52870.201 25/05/09,20:33:29,19,08,1, 11.9,1,1, 9.760, 10489.197, 396.113, 52870.146 25/05/09,20:33:30,00,08,1, 11.9,1,1, 9.763, 10489.192, 396.113, 52870.146 25/05/09,20:33:30,01,08,1, 11.9,1,1, 9.763, 10489.169, 396.142, 52870.187 25/05/09,20:33:30,02,08,1, 11.9,1,1, 9.763, 10489.182, 396.181, 52870.178 25/05/09,20:33:30,03,08,1, 11.9,1,1, 9.763, 10489.208, 396.205, 52870.311 25/05/09,20:33:30,04,08,1, 11.9,1,1, 9.763, 10489.150, 396.114, 52870.062 25/05/09,20:33:30,05,08,1, 11.9,1,1, 9.763, 10489.177, 396.202, 52870.205 25/05/09,20:33:30,06,08,1, 11.9,1,1, 9.763, 10489.149, 396.141, 52870.167 25/05/09,20:33:30,07,08,1, 11.9,1,1, 9.763, 10489.144, 396.152, 52870.151 25/05/09,20:33:30,08,08,1, 11.9,1,1, 9.763, 10489.156, 396.196, 52870.193 25/05/09,20:33:30,09,08,1, 11.9,1,1, 9.763, 10489.116, 396.068, 52870.141 25/05/09,20:33:30,10,08,1, 11.9,1,1, 9.763, 10489.166, 396.206, 52870.230 25/05/09,20:33:30,11,08,1, 11.9,1,1, 9.763, 10489.134, 396.105, 52870.119 25/05/09,20:33:30,12,08,1, 11.9,1,1, 9.763, 10489.129, 396.167, 52870.226 25/05/09,20:33:30,13,08,1, 11.9,1,1, 9.763, 10489.124, 396.158, 52870.227 25/05/09,20:33:30,14,08,1, 11.9,1,1, 9.763, 10489.114, 396.069, 52870.069 25/05/09,20:33:30,15,08,1, 11.9,1,1, 9.763, 10489.132, 396.195, 52870.207 25/05/09,20:33:30,16,08,1, 11.9,1,1, 9.763, 10489.109, 396.080, 52870.096 25/05/09,20:33:30,17,08,1, 11.9,1,1, 9.763, 10489.109, 396.143, 52870.131 25/05/09,20:33:30,18,08,1, 11.9,1,1, 9.763, 10489.123, 396.115, 52870.161 25/05/09,20:33:30,19,08,1, 11.9,1,1, 9.763, 10489.103, 396.072, 52870.072 25/05/09,20:33:31,00,08,1, 11.9,1,1, 9.760, 10489.100, 396.072, 52870.072 25/05/09,20:33:31,01,08,1, 11.9,1,1, 9.760, 10489.058, 396.036, 52870.074 25/05/09,20:33:31,02,08,1, 11.9,1,1, 9.760, 10489.095, 396.129, 52870.170 25/05/09,20:33:31,03,08,1, 11.9,1,1, 9.760, 10489.100, 396.094, 52870.148 25/05/09,20:33:31,04,08,1, 11.9,1,1, 9.760, 10489.038, 396.054, 52870.077 25/05/09,20:33:31,05,08,1, 11.9,1,1, 9.760, 10489.085, 396.120, 52870.161 25/05/09,20:33:31,06,08,1, 11.9,1,1, 9.760, 10489.042, 396.024, 52870.092 25/05/09,20:33:31,07,08,1, 11.9,1,1, 9.760, 10489.054, 396.083, 52870.151 25/05/09,20:33:31,08,08,1, 11.9,1,1, 9.760, 10489.047, 396.037, 52870.073 25/05/09,20:33:31,09,08,1, 11.9,1,1, 9.760, 10489.044, 396.036, 52870.156 25/05/09,20:33:31,10,08,1, 11.9,1,1, 9.760, 10489.051, 396.068, 52870.056 25/05/09,20:33:31,11,08,1, 11.9,1,1, 9.760, 10489.042, 396.005, 52870.041 25/05/09,20:33:31,12,08,1, 11.9,1,1, 9.760, 10489.033, 396.088, 52870.157 25/05/09,20:33:31,13,08,1, 11.9,1,1, 9.760, 10489.024, 395.998, 52870.094 25/05/09,20:33:31,14,08,1, 11.9,1,1, 9.760, 10489.007, 396.044, 52870.118 25/05/09,20:33:31,15,08,1, 11.9,1,1, 9.760, 10488.991, 396.036, 52870.092 25/05/09,20:33:31,16,08,1, 11.9,1,1, 9.760, 10488.972, 395.964, 52869.975 25/05/09,20:33:31,17,08,1, 11.9,1,1, 9.760, 10488.975, 396.050, 52870.074 25/05/09,20:33:31,18,08,1, 11.9,1,1, 9.760, 10488.989, 395.989, 52870.030 25/05/09,20:33:31,19,08,1, 11.9,1,1, 9.760, 10488.974, 395.998, 52870.017 25/05/09,20:33:32,00,09,1, 11.9,1,1, 9.762, 10488.967, 395.998, 52870.017 25/05/09,20:33:32,01,09,1, 11.9,1,1, 9.762, 10488.949, 395.966, 52870.035 25/05/09,20:33:32,02,09,1, 11.9,1,1, 9.762, 10488.984, 396.060, 52870.185 25/05/09,20:33:32,03,09,1, 11.9,1,1, 9.762, 10488.950, 395.966, 52870.055 25/05/09,20:33:32,04,09,1, 11.9,1,1, 9.762, 10488.960, 396.004, 52869.987 25/05/09,20:33:32,05,09,1, 11.9,1,1, 9.762, 10488.955, 395.977, 52870.100 25/05/09,20:33:32,06,09,1, 11.9,1,1, 9.762, 10488.932, 395.926, 52869.996 25/05/09,20:33:32,07,09,1, 11.9,1,1, 9.762, 10488.932, 396.009, 52870.105 25/05/09,20:33:32,08,09,1, 11.9,1,1, 9.762, 10488.924, 395.907, 52870.002 25/05/09,20:33:32,09,09,1, 11.9,1,1, 9.762, 10488.904, 396.005, 52870.095 25/05/09,20:33:32,10,09,1, 11.9,1,1, 9.762, 10488.914, 395.962, 52869.985 25/05/09,20:33:32,11,09,1, 11.9,1,1, 9.762, 10488.891, 395.939, 52870.015 25/05/09,20:33:32,12,09,1, 11.9,1,1, 9.762, 10488.895, 396.010, 52870.022 25/05/09,20:33:32,13,09,1, 11.9,1,1, 9.762, 10488.886, 395.897, 52870.042 25/05/09,20:33:32,14,09,1, 11.9,1,1, 9.762, 10488.923, 395.974, 52870.084 25/05/09,20:33:32,15,09,1, 11.9,1,1, 9.762, 10488.891, 395.905, 52870.012 25/05/09,20:33:32,16,09,1, 11.9,1,1, 9.762, 10488.853, 395.891, 52869.942 25/05/09,20:33:32,17,09,1, 11.9,1,1, 9.762, 10488.900, 395.961, 52869.991 25/05/09,20:33:32,18,09,1, 11.9,1,1, 9.762, 10488.862, 395.897, 52869.980 25/05/09,20:33:32,19,09,1, 11.9,1,1, 9.762, 10488.889, 395.959, 52869.986 25/05/09,20:33:33,00,08,1, 11.9,1,1, 9.757, 10488.883, 395.959, 52869.986 25/05/09,20:33:33,01,08,1, 11.9,1,1, 9.757, 10488.833, 395.892, 52869.977 25/05/09,20:33:33,02,08,1, 11.9,1,1, 9.757, 10488.853, 395.934, 52869.993 25/05/09,20:33:33,03,08,1, 11.9,1,1, 9.757, 10488.814, 395.810, 52869.974 25/05/09,20:33:33,04,08,1, 11.9,1,1, 9.757, 10488.840, 395.937, 52870.027 25/05/09,20:33:33,05,08,1, 11.9,1,1, 9.757, 10488.808, 395.849, 52869.928 25/05/09,20:33:33,06,08,1, 11.9,1,1, 9.757, 10488.827, 395.877, 52869.966 25/05/09,20:33:33,07,08,1, 11.9,1,1, 9.757, 10488.831, 395.902, 52869.936 25/05/09,20:33:33,08,08,1, 11.9,1,1, 9.757, 10488.805, 395.810, 52869.906 25/05/09,20:33:33,09,08,1, 11.9,1,1, 9.757, 10488.818, 395.913, 52870.025 25/05/09,20:33:33,10,08,1, 11.9,1,1, 9.757, 10488.806, 395.836, 52869.959 25/05/09,20:33:33,11,08,1, 11.9,1,1, 9.757, 10488.773, 395.876, 52869.966 25/05/09,20:33:33,12,08,1, 11.9,1,1, 9.757, 10488.788, 395.872, 52869.969 25/05/09,20:33:33,13,08,1, 11.9,1,1, 9.757, 10488.790, 395.781, 52869.912 25/05/09,20:33:33,14,08,1, 11.9,1,1, 9.757, 10488.792, 395.870, 52869.996 25/05/09,20:33:33,15,08,1, 11.9,1,1, 9.757, 10488.753, 395.773, 52869.895 25/05/09,20:33:33,16,08,1, 11.9,1,1, 9.757, 10488.741, 395.852, 52869.959 25/05/09,20:33:33,17,08,1, 11.9,1,1, 9.757, 10488.747, 395.827, 52869.872 25/05/09,20:33:33,18,08,1, 11.9,1,1, 9.757, 10488.735, 395.793, 52869.848 25/05/09,20:33:33,19,08,1, 11.9,1,1, 9.757, 10488.749, 395.892, 52869.886 25/05/09,20:33:34,00,09,1, 11.9,1,1, 9.760, 10488.741, 395.892, 52869.886 25/05/09,20:33:34,01,09,1, 11.9,1,1, 9.760, 10488.723, 395.860, 52869.975 25/05/09,20:33:34,02,09,1, 11.9,1,1, 9.760, 10488.716, 395.823, 52869.896 25/05/09,20:33:34,03,09,1, 11.9,1,1, 9.760, 10488.699, 395.791, 52869.869 25/05/09,20:33:34,04,09,1, 11.9,1,1, 9.760, 10488.718, 395.848, 52869.883 25/05/09,20:33:34,05,09,1, 11.9,1,1, 9.760, 10488.663, 395.744, 52869.823 25/05/09,20:33:34,06,09,1, 11.9,1,1, 9.760, 10488.706, 395.832, 52869.955 25/05/09,20:33:34,07,09,1, 11.9,1,1, 9.760, 10488.677, 395.766, 52869.893 25/05/09,20:33:34,08,09,1, 11.9,1,1, 9.760, 10488.664, 395.757, 52869.795 25/05/09,20:33:34,09,09,1, 11.9,1,1, 9.760, 10488.659, 395.816, 52869.860 25/05/09,20:33:34,10,09,1, 11.9,1,1, 9.760, 10488.648, 395.729, 52869.811 25/05/09,20:33:34,11,09,1, 11.9,1,1, 9.760, 10488.653, 395.813, 52869.874 25/05/09,20:33:34,12,09,1, 11.9,1,1, 9.760, 10488.628, 395.753, 52869.852 25/05/09,20:33:34,13,09,1, 11.9,1,1, 9.760, 10488.648, 395.731, 52869.797 25/05/09,20:33:34,14,09,1, 11.9,1,1, 9.760, 10488.645, 395.796, 52869.891 25/05/09,20:33:34,15,09,1, 11.9,1,1, 9.760, 10488.623, 395.710, 52869.766 25/05/09,20:33:34,16,09,1, 11.9,1,1, 9.760, 10488.619, 395.830, 52870.000 25/05/09,20:33:34,17,09,1, 11.9,1,1, 9.760, 10488.612, 395.731, 52869.861 25/05/09,20:33:34,18,09,1, 11.9,1,1, 9.760, 10488.630, 395.747, 52869.835 25/05/09,20:33:34,19,09,1, 11.9,1,1, 9.760, 10488.612, 395.763, 52869.797 25/05/09,20:33:35,00,08,1, 11.9,1,1, 9.758, 10488.608, 395.763, 52869.797 25/05/09,20:33:35,01,08,1, 11.9,1,1, 9.758, 10488.618, 395.774, 52869.810 25/05/09,20:33:35,02,08,1, 11.9,1,1, 9.758, 10488.560, 395.673, 52869.768 25/05/09,20:33:35,03,08,1, 11.9,1,1, 9.758, 10488.589, 395.721, 52869.790 25/05/09,20:33:35,04,08,1, 11.9,1,1, 9.758, 10488.595, 395.716, 52869.855 25/05/09,20:33:35,05,08,1, 11.9,1,1, 9.758, 10488.537, 395.674, 52869.773 25/05/09,20:33:35,06,08,1, 11.9,1,1, 9.758, 10488.587, 395.782, 52869.837 25/05/09,20:33:35,07,08,1, 11.9,1,1, 9.758, 10488.558, 395.674, 52869.830 25/05/09,20:33:35,08,08,1, 11.9,1,1, 9.758, 10488.562, 395.709, 52869.813 25/05/09,20:33:35,09,08,1, 11.9,1,1, 9.758, 10488.541, 395.714, 52869.806 25/05/09,20:33:35,10,08,1, 11.9,1,1, 9.758, 10488.524, 395.637, 52869.819 25/05/09,20:33:35,11,08,1, 11.9,1,1, 9.758, 10488.537, 395.742, 52869.851 25/05/09,20:33:35,12,08,1, 11.9,1,1, 9.758, 10488.504, 395.636, 52869.675 25/05/09,20:33:35,13,08,1, 11.9,1,1, 9.758, 10488.536, 395.667, 52869.806 25/05/09,20:33:35,14,08,1, 11.9,1,1, 9.758, 10488.521, 395.665, 52869.686 25/05/09,20:33:35,15,08,1, 11.9,1,1, 9.758, 10488.509, 395.633, 52869.683 25/05/09,20:33:35,16,08,1, 11.9,1,1, 9.758, 10488.544, 395.698, 52869.721 25/05/09,20:33:35,17,08,1, 11.9,1,1, 9.758, 10488.502, 395.587, 52869.694 25/05/09,20:33:35,18,08,1, 11.9,1,1, 9.758, 10488.492, 395.684, 52869.706 25/05/09,20:33:35,19,08,1, 11.9,1,1, 9.758, 10488.522, 395.631, 52869.667 25/05/09,20:33:36,00,08,1, 11.9,1,1, 9.761, 10488.516, 395.631, 52869.667 25/05/09,20:33:36,01,08,1, 11.9,1,1, 9.761, 10488.526, 395.654, 52869.701 25/05/09,20:33:36,02,08,1, 11.9,1,1, 9.761, 10488.458, 395.560, 52869.661 25/05/09,20:33:36,03,08,1, 11.9,1,1, 9.761, 10488.484, 395.653, 52869.763 25/05/09,20:33:36,04,08,1, 11.9,1,1, 9.761, 10488.460, 395.570, 52869.628 25/05/09,20:33:36,05,08,1, 11.9,1,1, 9.761, 10488.471, 395.622, 52869.750 25/05/09,20:33:36,06,08,1, 11.9,1,1, 9.761, 10488.467, 395.640, 52869.688 25/05/09,20:33:36,07,08,1, 11.9,1,1, 9.761, 10488.425, 395.542, 52869.584 25/05/09,20:33:36,08,08,1, 11.9,1,1, 9.761, 10488.468, 395.652, 52869.620 25/05/09,20:33:36,09,08,1, 11.9,1,1, 9.761, 10488.430, 395.546, 52869.666 25/05/09,20:33:36,10,08,1, 11.9,1,1, 9.761, 10488.446, 395.575, 52869.613 25/05/09,20:33:36,11,08,1, 11.9,1,1, 9.761, 10488.463, 395.613, 52869.648 25/05/09,20:33:36,12,08,1, 11.9,1,1, 9.761, 10488.425, 395.529, 52869.635 25/05/09,20:33:36,13,08,1, 11.9,1,1, 9.761, 10488.432, 395.627, 52869.650 25/05/09,20:33:36,14,08,1, 11.9,1,1, 9.761, 10488.407, 395.515, 52869.599 25/05/09,20:33:36,15,08,1, 11.9,1,1, 9.761, 10488.431, 395.598, 52869.609 25/05/09,20:33:36,16,08,1, 11.9,1,1, 9.761, 10488.408, 395.559, 52869.642 25/05/09,20:33:36,17,08,1, 11.9,1,1, 9.761, 10488.395, 395.531, 52869.583 25/05/09,20:33:36,18,08,1, 11.9,1,1, 9.761, 10488.414, 395.592, 52869.617 25/05/09,20:33:36,19,08,1, 11.9,1,1, 9.761, 10488.385, 395.497, 52869.536 25/05/09,20:33:37,00,08,1, 11.9,1,1, 9.758, 10488.383, 395.497, 52869.536 25/05/09,20:33:37,01,08,1, 11.9,1,1, 9.758, 10488.382, 395.546, 52869.564 25/05/09,20:33:37,02,08,1, 11.9,1,1, 9.758, 10488.362, 395.517, 52869.475 25/05/09,20:33:37,03,08,1, 11.9,1,1, 9.758, 10488.373, 395.601, 52869.682 25/05/09,20:33:37,04,08,1, 11.9,1,1, 9.758, 10488.353, 395.481, 52869.581 25/05/09,20:33:37,05,08,1, 11.9,1,1, 9.758, 10488.365, 395.558, 52869.611 25/05/09,20:33:37,06,08,1, 11.9,1,1, 9.758, 10488.356, 395.531, 52869.590 25/05/09,20:33:37,07,08,1, 11.9,1,1, 9.758, 10488.343, 395.507, 52869.520 25/05/09,20:33:37,08,08,1, 11.9,1,1, 9.758, 10488.367, 395.569, 52869.508 25/05/09,20:33:37,09,08,1, 11.9,1,1, 9.758, 10488.301, 395.468, 52869.490 25/05/09,20:33:37,10,08,1, 11.9,1,1, 9.758, 10488.338, 395.552, 52869.551 25/05/09,20:33:37,11,08,1, 11.9,1,1, 9.758, 10488.297, 395.483, 52869.515 25/05/09,20:33:37,12,08,1, 11.9,1,1, 9.758, 10488.322, 395.498, 52869.471 25/05/09,20:33:37,13,08,1, 11.9,1,1, 9.758, 10488.333, 395.564, 52869.617 25/05/09,20:33:37,14,08,1, 11.9,1,1, 9.758, 10488.281, 395.490, 52869.506 25/05/09,20:33:37,15,08,1, 11.9,1,1, 9.758, 10488.292, 395.564, 52869.494 25/05/09,20:33:37,16,08,1, 11.9,1,1, 9.758, 10488.252, 395.510, 52869.528 25/05/09,20:33:37,17,08,1, 11.9,1,1, 9.758, 10488.272, 395.493, 52869.493 25/05/09,20:33:37,18,08,1, 11.9,1,1, 9.758, 10488.263, 395.534, 52869.478 25/05/09,20:33:37,19,08,1, 11.9,1,1, 9.758, 10488.229, 395.428, 52869.488 25/05/09,20:33:38,00,08,1, 11.9,1,1, 9.760, 10488.224, 395.428, 52869.488 25/05/09,20:33:38,01,08,1, 11.9,1,1, 9.760, 10488.199, 395.491, 52869.399 25/05/09,20:33:38,02,08,1, 11.9,1,1, 9.760, 10488.246, 395.488, 52869.408 25/05/09,20:33:38,03,08,1, 11.9,1,1, 9.760, 10488.228, 395.554, 52869.562 25/05/09,20:33:38,04,08,1, 11.9,1,1, 9.760, 10488.208, 395.455, 52869.433 25/05/09,20:33:38,05,08,1, 11.9,1,1, 9.760, 10488.218, 395.555, 52869.476 25/05/09,20:33:38,06,08,1, 11.9,1,1, 9.760, 10488.218, 395.467, 52869.529 25/05/09,20:33:38,07,08,1, 11.9,1,1, 9.760, 10488.190, 395.506, 52869.428 25/05/09,20:33:38,08,08,1, 11.9,1,1, 9.760, 10488.207, 395.541, 52869.477 25/05/09,20:33:38,09,08,1, 11.9,1,1, 9.760, 10488.148, 395.444, 52869.459 25/05/09,20:33:38,10,08,1, 11.9,1,1, 9.760, 10488.188, 395.557, 52869.476 25/05/09,20:33:38,11,08,1, 11.9,1,1, 9.760, 10488.169, 395.470, 52869.370 25/05/09,20:33:38,12,08,1, 11.9,1,1, 9.760, 10488.159, 395.500, 52869.411 25/05/09,20:33:38,13,08,1, 11.9,1,1, 9.760, 10488.162, 395.507, 52869.482 25/05/09,20:33:38,14,08,1, 11.9,1,1, 9.760, 10488.120, 395.432, 52869.407 25/05/09,20:33:38,15,08,1, 11.9,1,1, 9.760, 10488.170, 395.542, 52869.451 25/05/09,20:33:38,16,08,1, 11.9,1,1, 9.760, 10488.098, 395.443, 52869.310 25/05/09,20:33:38,17,08,1, 11.9,1,1, 9.760, 10488.105, 395.506, 52869.397 25/05/09,20:33:38,18,08,1, 11.9,1,1, 9.760, 10488.076, 395.482, 52869.436 25/05/09,20:33:38,19,08,1, 11.9,1,1, 9.760, 10488.061, 395.410, 52869.424 25/05/09,20:33:39,00,08,1, 11.9,1,1, 9.759, 10488.057, 395.410, 52869.424 25/05/09,20:33:39,01,08,1, 11.9,1,1, 9.759, 10488.049, 395.423, 52869.299 25/05/09,20:33:39,02,08,1, 11.9,1,1, 9.759, 10488.081, 395.496, 52869.442 25/05/09,20:33:39,03,08,1, 11.9,1,1, 9.759, 10488.075, 395.506, 52869.389 25/05/09,20:33:39,04,08,1, 11.9,1,1, 9.759, 10488.036, 395.441, 52869.342 25/05/09,20:33:39,05,08,1, 11.9,1,1, 9.759, 10488.057, 395.520, 52869.430 25/05/09,20:33:39,06,08,1, 11.9,1,1, 9.759, 10488.022, 395.398, 52869.319 25/05/09,20:33:39,07,08,1, 11.9,1,1, 9.759, 10488.032, 395.484, 52869.348 25/05/09,20:33:39,08,08,1, 11.9,1,1, 9.759, 10488.013, 395.452, 52869.367 25/05/09,20:33:39,09,08,1, 11.9,1,1, 9.759, 10487.991, 395.415, 52869.312 25/05/09,20:33:39,10,08,1, 11.9,1,1, 9.759, 10488.014, 395.471, 52869.375 25/05/09,20:33:39,11,08,1, 11.9,1,1, 9.759, 10487.975, 395.369, 52869.272 25/05/09,20:33:39,12,08,1, 11.9,1,1, 9.759, 10487.996, 395.474, 52869.344 25/05/09,20:33:39,13,08,1, 11.9,1,1, 9.759, 10487.985, 395.418, 52869.289 25/05/09,20:33:39,14,08,1, 11.9,1,1, 9.759, 10487.983, 395.425, 52869.311 25/05/09,20:33:39,15,08,1, 11.9,1,1, 9.759, 10487.952, 395.477, 52869.321 25/05/09,20:33:39,16,08,1, 11.9,1,1, 9.759, 10487.925, 395.387, 52869.302 25/05/09,20:33:39,17,08,1, 11.9,1,1, 9.759, 10487.950, 395.469, 52869.369 25/05/09,20:33:39,18,08,1, 11.9,1,1, 9.759, 10487.915, 395.392, 52869.300 25/05/09,20:33:39,19,08,1, 11.9,1,1, 9.759, 10487.915, 395.426, 52869.297 25/05/09,20:33:40,00,09,1, 11.9,1,1, 9.761, 10487.907, 395.426, 52869.297 25/05/09,20:33:40,01,09,1, 11.9,1,1, 9.761, 10487.881, 395.392, 52869.263 25/05/09,20:33:40,02,09,1, 11.9,1,1, 9.761, 10487.917, 395.488, 52869.306 25/05/09,20:33:40,03,09,1, 11.9,1,1, 9.761, 10487.919, 395.397, 52869.306 25/05/09,20:33:40,04,09,1, 11.9,1,1, 9.761, 10487.882, 395.430, 52869.302 25/05/09,20:33:40,05,09,1, 11.9,1,1, 9.761, 10487.881, 395.429, 52869.356 25/05/09,20:33:40,06,09,1, 11.9,1,1, 9.761, 10487.865, 395.384, 52869.312 25/05/09,20:33:40,07,09,1, 11.9,1,1, 9.761, 10487.870, 395.456, 52869.305 25/05/09,20:33:40,08,09,1, 11.9,1,1, 9.761, 10487.854, 395.367, 52869.222 25/05/09,20:33:40,09,09,1, 11.9,1,1, 9.761, 10487.872, 395.466, 52869.330 25/05/09,20:33:40,10,09,1, 11.9,1,1, 9.761, 10487.859, 395.435, 52869.252 25/05/09,20:33:40,11,09,1, 11.9,1,1, 9.761, 10487.842, 395.412, 52869.252 25/05/09,20:33:40,12,09,1, 11.9,1,1, 9.761, 10487.860, 395.472, 52869.319 25/05/09,20:33:40,13,09,1, 11.9,1,1, 9.761, 10487.795, 395.376, 52869.194 25/05/09,20:33:40,14,09,1, 11.9,1,1, 9.761, 10487.856, 395.471, 52869.282 25/05/09,20:33:40,15,09,1, 11.9,1,1, 9.761, 10487.807, 395.403, 52869.208 25/05/09,20:33:40,16,09,1, 11.9,1,1, 9.761, 10487.813, 395.396, 52869.216 25/05/09,20:33:40,17,09,1, 11.9,1,1, 9.761, 10487.804, 395.447, 52869.264 25/05/09,20:33:40,18,09,1, 11.9,1,1, 9.761, 10487.782, 395.363, 52869.149 25/05/09,20:33:40,19,09,1, 11.9,1,1, 9.761, 10487.789, 395.465, 52869.313 25/05/09,20:33:41,00,08,1, 11.9,1,1, 9.760, 10487.782, 395.465, 52869.313 25/05/09,20:33:41,01,08,1, 11.9,1,1, 9.760, 10487.762, 395.418, 52869.212 25/05/09,20:33:41,02,08,1, 11.9,1,1, 9.760, 10487.754, 395.452, 52869.268 25/05/09,20:33:41,03,08,1, 11.9,1,1, 9.760, 10487.730, 395.356, 52869.101 25/05/09,20:33:41,04,08,1, 11.9,1,1, 9.760, 10487.723, 395.493, 52869.341 25/05/09,20:33:41,05,08,1, 11.9,1,1, 9.760, 10487.743, 395.359, 52869.137 25/05/09,20:33:41,06,08,1, 11.9,1,1, 9.760, 10487.747, 395.411, 52869.149 25/05/09,20:33:41,07,08,1, 11.9,1,1, 9.760, 10487.720, 395.435, 52869.136 25/05/09,20:33:41,08,08,1, 11.9,1,1, 9.760, 10487.703, 395.362, 52869.101 25/05/09,20:33:41,09,08,1, 11.9,1,1, 9.760, 10487.713, 395.455, 52869.219 25/05/09,20:33:41,10,08,1, 11.9,1,1, 9.760, 10487.682, 395.346, 52869.122 25/05/09,20:33:41,11,08,1, 11.9,1,1, 9.760, 10487.688, 395.458, 52869.172 25/05/09,20:33:41,12,08,1, 11.9,1,1, 9.760, 10487.664, 395.421, 52869.154 25/05/09,20:33:41,13,08,1, 11.9,1,1, 9.760, 10487.667, 395.386, 52869.130 25/05/09,20:33:41,14,08,1, 11.9,1,1, 9.760, 10487.691, 395.467, 52869.146 25/05/09,20:33:41,15,08,1, 11.9,1,1, 9.760, 10487.625, 395.390, 52869.085 25/05/09,20:33:41,16,08,1, 11.9,1,1, 9.760, 10487.677, 395.462, 52869.192 25/05/09,20:33:41,17,08,1, 11.9,1,1, 9.760, 10487.637, 395.393, 52869.126 25/05/09,20:33:41,18,08,1, 11.9,1,1, 9.760, 10487.632, 395.414, 52869.148 25/05/09,20:33:41,19,08,1, 11.9,1,1, 9.760, 10487.654, 395.465, 52869.079 25/05/09,20:33:42,00,08,1, 11.9,1,1, 9.762, 10487.648, 395.465, 52869.079 25/05/09,20:33:42,01,08,1, 11.9,1,1, 9.762, 10487.629, 395.473, 52869.189 25/05/09,20:33:42,02,08,1, 11.9,1,1, 9.762, 10487.599, 395.417, 52869.179 25/05/09,20:33:42,03,08,1, 11.9,1,1, 9.762, 10487.595, 395.457, 52869.182 25/05/09,20:33:42,04,08,1, 11.9,1,1, 9.762, 10487.559, 395.453, 52869.088 25/05/09,20:33:42,05,08,1, 11.9,1,1, 9.762, 10487.531, 395.377, 52869.040 25/05/09,20:33:42,06,08,1, 11.9,1,1, 9.762, 10487.574, 395.491, 52869.111 25/05/09,20:33:42,07,08,1, 11.9,1,1, 9.762, 10487.520, 395.371, 52869.026 25/05/09,20:33:42,08,08,1, 11.9,1,1, 9.762, 10487.548, 395.440, 52869.144 25/05/09,20:33:42,09,08,1, 11.9,1,1, 9.762, 10487.538, 395.444, 52869.007 25/05/09,20:33:42,10,08,1, 11.9,1,1, 9.762, 10487.497, 395.398, 52869.012 25/05/09,20:33:42,11,08,1, 11.9,1,1, 9.762, 10487.536, 395.479, 52869.067 25/05/09,20:33:42,12,08,1, 11.9,1,1, 9.762, 10487.508, 395.379, 52869.025 25/05/09,20:33:42,13,08,1, 11.9,1,1, 9.762, 10487.506, 395.486, 52869.055 25/05/09,20:33:42,14,08,1, 11.9,1,1, 9.762, 10487.504, 395.423, 52869.040 25/05/09,20:33:42,15,08,1, 11.9,1,1, 9.762, 10487.494, 395.423, 52869.071 25/05/09,20:33:42,16,08,1, 11.9,1,1, 9.762, 10487.502, 395.478, 52869.046 25/05/09,20:33:42,17,08,1, 11.9,1,1, 9.762, 10487.452, 395.395, 52869.070 25/05/09,20:33:42,18,08,1, 11.9,1,1, 9.762, 10487.457, 395.479, 52869.039 25/05/09,20:33:42,19,08,1, 11.9,1,1, 9.762, 10487.454, 395.425, 52869.089 25/05/09,20:33:43,00,09,1, 12.0,1,1, 9.760, 10487.448, 395.425, 52869.089 25/05/09,20:33:43,01,09,1, 12.0,1,1, 9.760, 10487.451, 395.493, 52869.036 25/05/09,20:33:43,02,09,1, 12.0,1,1, 9.760, 10487.421, 395.424, 52869.009 25/05/09,20:33:43,03,09,1, 12.0,1,1, 9.760, 10487.440, 395.488, 52869.047 25/05/09,20:33:43,04,09,1, 12.0,1,1, 9.760, 10487.402, 395.406, 52868.983 25/05/09,20:33:43,05,09,1, 12.0,1,1, 9.760, 10487.425, 395.463, 52869.013 25/05/09,20:33:43,06,09,1, 12.0,1,1, 9.760, 10487.406, 395.470, 52869.070 25/05/09,20:33:43,07,09,1, 12.0,1,1, 9.760, 10487.383, 395.417, 52868.882 25/05/09,20:33:43,08,09,1, 12.0,1,1, 9.760, 10487.393, 395.522, 52869.102 25/05/09,20:33:43,09,09,1, 12.0,1,1, 9.760, 10487.373, 395.416, 52868.985 25/05/09,20:33:43,10,09,1, 12.0,1,1, 9.760, 10487.374, 395.494, 52869.081 25/05/09,20:33:43,11,09,1, 12.0,1,1, 9.760, 10487.379, 395.489, 52868.969 25/05/09,20:33:43,12,09,1, 12.0,1,1, 9.760, 10487.342, 395.465, 52868.966 25/05/09,20:33:43,13,09,1, 12.0,1,1, 9.760, 10487.370, 395.531, 52869.052 25/05/09,20:33:43,14,09,1, 12.0,1,1, 9.760, 10487.315, 395.414, 52869.004 25/05/09,20:33:43,15,09,1, 12.0,1,1, 9.760, 10487.334, 395.497, 52869.095 25/05/09,20:33:43,16,09,1, 12.0,1,1, 9.760, 10487.324, 395.453, 52869.013 25/05/09,20:33:43,17,09,1, 12.0,1,1, 9.760, 10487.319, 395.462, 52868.967 25/05/09,20:33:43,18,09,1, 12.0,1,1, 9.760, 10487.310, 395.495, 52869.032 25/05/09,20:33:43,19,09,1, 12.0,1,1, 9.760, 10487.280, 395.430, 52868.821 25/05/09,20:33:44,00,09,1, 11.9,1,1, 9.763, 10487.273, 395.430, 52868.821 25/05/09,20:33:44,01,09,1, 11.9,1,1, 9.763, 10487.289, 395.466, 52868.959 25/05/09,20:33:44,02,09,1, 11.9,1,1, 9.763, 10487.269, 395.481, 52868.908 25/05/09,20:33:44,03,09,1, 11.9,1,1, 9.763, 10487.279, 395.551, 52868.947 25/05/09,20:33:44,04,09,1, 11.9,1,1, 9.763, 10487.238, 395.451, 52868.832 25/05/09,20:33:44,05,09,1, 11.9,1,1, 9.763, 10487.281, 395.539, 52868.938 25/05/09,20:33:44,06,09,1, 11.9,1,1, 9.763, 10487.243, 395.483, 52868.836 25/05/09,20:33:44,07,09,1, 11.9,1,1, 9.763, 10487.199, 395.510, 52868.941 25/05/09,20:33:44,08,09,1, 11.9,1,1, 9.763, 10487.223, 395.572, 52868.938 25/05/09,20:33:44,09,09,1, 11.9,1,1, 9.763, 10487.207, 395.488, 52868.891 25/05/09,20:33:44,10,09,1, 11.9,1,1, 9.763, 10487.237, 395.563, 52869.031 25/05/09,20:33:44,11,09,1, 11.9,1,1, 9.763, 10487.211, 395.499, 52868.920 25/05/09,20:33:44,12,09,1, 11.9,1,1, 9.763, 10487.220, 395.550, 52868.890 25/05/09,20:33:44,13,09,1, 11.9,1,1, 9.763, 10487.197, 395.560, 52868.906 25/05/09,20:33:44,14,09,1, 11.9,1,1, 9.763, 10487.176, 395.489, 52868.840 25/05/09,20:33:44,15,09,1, 11.9,1,1, 9.763, 10487.186, 395.601, 52868.924 25/05/09,20:33:44,16,09,1, 11.9,1,1, 9.763, 10487.151, 395.505, 52868.806 25/05/09,20:33:44,17,09,1, 11.9,1,1, 9.763, 10487.152, 395.598, 52868.870 25/05/09,20:33:44,18,09,1, 11.9,1,1, 9.763, 10487.141, 395.560, 52868.914 25/05/09,20:33:44,19,09,1, 11.9,1,1, 9.763, 10487.140, 395.544, 52868.824 25/05/09,20:33:45,00,09,1, 11.9,1,1, 9.757, 10487.139, 395.544, 52868.824 25/05/09,20:33:45,01,09,1, 11.9,1,1, 9.757, 10487.119, 395.523, 52868.846 25/05/09,20:33:45,02,09,1, 11.9,1,1, 9.757, 10487.117, 395.608, 52868.925 25/05/09,20:33:45,03,09,1, 11.9,1,1, 9.757, 10487.115, 395.576, 52868.854 25/05/09,20:33:45,04,09,1, 11.9,1,1, 9.757, 10487.092, 395.554, 52868.930 25/05/09,20:33:45,05,09,1, 11.9,1,1, 9.757, 10487.087, 395.634, 52868.867 25/05/09,20:33:45,06,09,1, 11.9,1,1, 9.757, 10487.052, 395.555, 52868.860 25/05/09,20:33:45,07,09,1, 11.9,1,1, 9.757, 10487.057, 395.648, 52868.878 25/05/09,20:33:45,08,09,1, 11.9,1,1, 9.757, 10487.063, 395.578, 52868.832 25/05/09,20:33:45,09,09,1, 11.9,1,1, 9.757, 10487.039, 395.578, 52868.923 25/05/09,20:33:45,10,09,1, 11.9,1,1, 9.757, 10487.048, 395.661, 52868.944 25/05/09,20:33:45,11,09,1, 11.9,1,1, 9.757, 10487.034, 395.544, 52868.897 25/05/09,20:33:45,12,09,1, 11.9,1,1, 9.757, 10487.050, 395.675, 52868.949 25/05/09,20:33:45,13,09,1, 11.9,1,1, 9.757, 10487.031, 395.564, 52868.837 25/05/09,20:33:45,14,09,1, 11.9,1,1, 9.757, 10487.003, 395.608, 52868.764 25/05/09,20:33:45,15,09,1, 11.9,1,1, 9.757, 10487.004, 395.639, 52868.827 25/05/09,20:33:45,16,09,1, 11.9,1,1, 9.757, 10486.972, 395.573, 52868.735 25/05/09,20:33:45,17,09,1, 11.9,1,1, 9.757, 10486.995, 395.672, 52868.843 25/05/09,20:33:45,18,09,1, 11.9,1,1, 9.757, 10486.951, 395.576, 52868.789 25/05/09,20:33:45,19,09,1, 11.9,1,1, 9.757, 10486.971, 395.652, 52868.798 25/05/09,20:33:46,00,09,1, 12.0,1,1, 9.758, 10486.964, 395.652, 52868.798 25/05/09,20:33:46,01,09,1, 12.0,1,1, 9.758, 10486.941, 395.603, 52868.792 25/05/09,20:33:46,02,09,1, 12.0,1,1, 9.758, 10486.953, 395.688, 52868.757 25/05/09,20:33:46,03,09,1, 12.0,1,1, 9.758, 10486.944, 395.594, 52868.706 25/05/09,20:33:46,04,09,1, 12.0,1,1, 9.758, 10486.914, 395.688, 52868.815 25/05/09,20:33:46,05,09,1, 12.0,1,1, 9.758, 10486.894, 395.638, 52868.752 25/05/09,20:33:46,06,09,1, 12.0,1,1, 9.758, 10486.906, 395.604, 52868.687 25/05/09,20:33:46,07,09,1, 12.0,1,1, 9.758, 10486.903, 395.678, 52868.801 25/05/09,20:33:46,08,09,1, 12.0,1,1, 9.758, 10486.888, 395.594, 52868.661 25/05/09,20:33:46,09,09,1, 12.0,1,1, 9.758, 10486.880, 395.669, 52868.763 25/05/09,20:33:46,10,09,1, 12.0,1,1, 9.758, 10486.850, 395.626, 52868.718 25/05/09,20:33:46,11,09,1, 12.0,1,1, 9.758, 10486.852, 395.642, 52868.766 25/05/09,20:33:46,12,09,1, 12.0,1,1, 9.758, 10486.827, 395.688, 52868.762 25/05/09,20:33:46,13,09,1, 12.0,1,1, 9.758, 10486.841, 395.601, 52868.675 25/05/09,20:33:46,14,09,1, 12.0,1,1, 9.758, 10486.810, 395.655, 52868.722 25/05/09,20:33:46,15,09,1, 12.0,1,1, 9.758, 10486.803, 395.602, 52868.701 25/05/09,20:33:46,16,09,1, 12.0,1,1, 9.758, 10486.807, 395.643, 52868.715 25/05/09,20:33:46,17,09,1, 12.0,1,1, 9.758, 10486.773, 395.648, 52868.757 25/05/09,20:33:46,18,09,1, 12.0,1,1, 9.758, 10486.765, 395.632, 52868.618 25/05/09,20:33:46,19,09,1, 12.0,1,1, 9.758, 10486.762, 395.684, 52868.771 25/05/09,20:33:47,00,08,1, 11.9,1,1, 9.759, 10486.755, 395.684, 52868.771 25/05/09,20:33:47,01,08,1, 11.9,1,1, 9.759, 10486.753, 395.662, 52868.667 25/05/09,20:33:47,02,08,1, 11.9,1,1, 9.759, 10486.773, 395.643, 52868.655 25/05/09,20:33:47,03,08,1, 11.9,1,1, 9.759, 10486.709, 395.605, 52868.660 25/05/09,20:33:47,04,08,1, 11.9,1,1, 9.759, 10486.765, 395.645, 52868.649 25/05/09,20:33:47,05,08,1, 11.9,1,1, 9.759, 10486.702, 395.565, 52868.615 25/05/09,20:33:47,06,08,1, 11.9,1,1, 9.759, 10486.723, 395.670, 52868.618 25/05/09,20:33:47,07,08,1, 11.9,1,1, 9.759, 10486.697, 395.588, 52868.630 25/05/09,20:33:47,08,08,1, 11.9,1,1, 9.759, 10486.668, 395.600, 52868.613 25/05/09,20:33:47,09,08,1, 11.9,1,1, 9.759, 10486.707, 395.644, 52868.629 25/05/09,20:33:47,10,08,1, 11.9,1,1, 9.759, 10486.667, 395.569, 52868.584 25/05/09,20:33:47,11,08,1, 11.9,1,1, 9.759, 10486.681, 395.697, 52868.643 25/05/09,20:33:47,12,08,1, 11.9,1,1, 9.759, 10486.640, 395.572, 52868.613 25/05/09,20:33:47,13,08,1, 11.9,1,1, 9.759, 10486.641, 395.617, 52868.579 25/05/09,20:33:47,14,08,1, 11.9,1,1, 9.759, 10486.645, 395.619, 52868.628 25/05/09,20:33:47,15,08,1, 11.9,1,1, 9.759, 10486.604, 395.557, 52868.545 25/05/09,20:33:47,16,08,1, 11.9,1,1, 9.759, 10486.624, 395.647, 52868.611 25/05/09,20:33:47,17,08,1, 11.9,1,1, 9.759, 10486.585, 395.570, 52868.520 25/05/09,20:33:47,18,08,1, 11.9,1,1, 9.759, 10486.574, 395.625, 52868.533 25/05/09,20:33:47,19,08,1, 11.9,1,1, 9.759, 10486.583, 395.632, 52868.622 25/05/09,20:33:48,00,08,1, 11.9,1,1, 9.755, 10486.580, 395.632, 52868.622 25/05/09,20:33:48,01,08,1, 11.9,1,1, 9.755, 10486.579, 395.652, 52868.629 25/05/09,20:33:48,02,08,1, 11.9,1,1, 9.755, 10486.558, 395.533, 52868.565 25/05/09,20:33:48,03,08,1, 11.9,1,1, 9.755, 10486.587, 395.658, 52868.507 25/05/09,20:33:48,04,08,1, 11.9,1,1, 9.755, 10486.549, 395.582, 52868.489 25/05/09,20:33:48,05,08,1, 11.9,1,1, 9.755, 10486.552, 395.599, 52868.422 25/05/09,20:33:48,06,08,1, 11.9,1,1, 9.755, 10486.569, 395.627, 52868.500 25/05/09,20:33:48,07,08,1, 11.9,1,1, 9.755, 10486.546, 395.542, 52868.528 25/05/09,20:33:48,08,08,1, 11.9,1,1, 9.755, 10486.562, 395.657, 52868.563 25/05/09,20:33:48,09,08,1, 11.9,1,1, 9.755, 10486.515, 395.570, 52868.548 25/05/09,20:33:48,10,08,1, 11.9,1,1, 9.755, 10486.519, 395.615, 52868.572 25/05/09,20:33:48,11,08,1, 11.9,1,1, 9.755, 10486.516, 395.643, 52868.503 25/05/09,20:33:48,12,08,1, 11.9,1,1, 9.755, 10486.462, 395.544, 52868.422 25/05/09,20:33:48,13,08,1, 11.9,1,1, 9.755, 10486.504, 395.665, 52868.484 25/05/09,20:33:48,14,08,1, 11.9,1,1, 9.755, 10486.461, 395.559, 52868.427 25/05/09,20:33:48,15,08,1, 11.9,1,1, 9.755, 10486.484, 395.618, 52868.537 25/05/09,20:33:48,16,08,1, 11.9,1,1, 9.755, 10486.489, 395.616, 52868.569 25/05/09,20:33:48,17,08,1, 11.9,1,1, 9.755, 10486.445, 395.554, 52868.389 25/05/09,20:33:48,18,08,1, 11.9,1,1, 9.755, 10486.490, 395.671, 52868.591 25/05/09,20:33:48,19,08,1, 11.9,1,1, 9.755, 10486.443, 395.559, 52868.390 25/05/09,20:33:49,00,08,1, 11.9,1,1, 9.758, 10486.438, 395.559, 52868.390 25/05/09,20:33:49,01,08,1, 11.9,1,1, 9.758, 10486.438, 395.607, 52868.437 25/05/09,20:33:49,02,08,1, 11.9,1,1, 9.758, 10486.420, 395.575, 52868.427 25/05/09,20:33:49,03,08,1, 11.9,1,1, 9.758, 10486.451, 395.648, 52868.530 25/05/09,20:33:49,04,08,1, 11.9,1,1, 9.758, 10486.394, 395.529, 52868.471 25/05/09,20:33:49,05,08,1, 11.9,1,1, 9.758, 10486.444, 395.629, 52868.455 25/05/09,20:33:49,06,08,1, 11.9,1,1, 9.758, 10486.409, 395.557, 52868.414 25/05/09,20:33:49,07,08,1, 11.9,1,1, 9.758, 10486.403, 395.600, 52868.472 25/05/09,20:33:49,08,08,1, 11.9,1,1, 9.758, 10486.407, 395.630, 52868.566 25/05/09,20:33:49,09,08,1, 11.9,1,1, 9.758, 10486.367, 395.552, 52868.495 25/05/09,20:33:49,10,08,1, 11.9,1,1, 9.758, 10486.415, 395.628, 52868.476 25/05/09,20:33:49,11,08,1, 11.9,1,1, 9.758, 10486.373, 395.559, 52868.403 25/05/09,20:33:49,12,08,1, 11.9,1,1, 9.758, 10486.354, 395.612, 52868.494 25/05/09,20:33:49,13,08,1, 11.9,1,1, 9.758, 10486.362, 395.583, 52868.483 25/05/09,20:33:49,14,08,1, 11.9,1,1, 9.758, 10486.331, 395.531, 52868.343 25/05/09,20:33:49,15,08,1, 11.9,1,1, 9.758, 10486.364, 395.618, 52868.453 25/05/09,20:33:49,16,08,1, 11.9,1,1, 9.758, 10486.332, 395.512, 52868.402 25/05/09,20:33:49,17,08,1, 11.9,1,1, 9.758, 10486.321, 395.611, 52868.450 25/05/09,20:33:49,18,08,1, 11.9,1,1, 9.758, 10486.326, 395.564, 52868.377 25/05/09,20:33:49,19,08,1, 11.9,1,1, 9.758, 10486.299, 395.548, 52868.331 25/05/09,20:33:50,00,08,1, 11.9,1,1, 9.754, 10486.296, 395.548, 52868.331 25/05/09,20:33:50,01,08,1, 11.9,1,1, 9.754, 10486.234, 395.518, 52868.274 25/05/09,20:33:50,02,08,1, 11.9,1,1, 9.754, 10486.289, 395.616, 52868.399 25/05/09,20:33:50,03,08,1, 11.9,1,1, 9.754, 10486.249, 395.552, 52868.323 25/05/09,20:33:50,04,08,1, 11.9,1,1, 9.754, 10486.234, 395.541, 52868.385 25/05/09,20:33:50,05,08,1, 11.9,1,1, 9.754, 10486.259, 395.593, 52868.336 25/05/09,20:33:50,06,08,1, 11.9,1,1, 9.754, 10486.218, 395.513, 52868.360 25/05/09,20:33:50,07,08,1, 11.9,1,1, 9.754, 10486.243, 395.608, 52868.456 25/05/09,20:33:50,08,08,1, 11.9,1,1, 9.754, 10486.215, 395.519, 52868.390 25/05/09,20:33:50,09,08,1, 11.9,1,1, 9.754, 10486.229, 395.580, 52868.441 25/05/09,20:33:50,10,08,1, 11.9,1,1, 9.754, 10486.208, 395.548, 52868.304 25/05/09,20:33:50,11,08,1, 11.9,1,1, 9.754, 10486.170, 395.523, 52868.286 25/05/09,20:33:50,12,08,1, 11.9,1,1, 9.754, 10486.196, 395.575, 52868.341 25/05/09,20:33:50,13,08,1, 11.9,1,1, 9.754, 10486.163, 395.488, 52868.304 25/05/09,20:33:50,14,08,1, 11.9,1,1, 9.754, 10486.164, 395.570, 52868.457 25/05/09,20:33:50,15,08,1, 11.9,1,1, 9.754, 10486.160, 395.497, 52868.279 25/05/09,20:33:50,16,08,1, 11.9,1,1, 9.754, 10486.142, 395.531, 52868.311 25/05/09,20:33:50,17,08,1, 11.9,1,1, 9.754, 10486.127, 395.588, 52868.342 25/05/09,20:33:50,18,08,1, 11.9,1,1, 9.754, 10486.100, 395.497, 52868.290 25/05/09,20:33:50,19,08,1, 11.9,1,1, 9.754, 10486.110, 395.597, 52868.396 25/05/09,20:33:51,00,09,1, 11.9,1,1, 9.759, 10486.104, 395.597, 52868.396 25/05/09,20:33:51,01,09,1, 11.9,1,1, 9.759, 10486.102, 395.567, 52868.337 25/05/09,20:33:51,02,09,1, 11.9,1,1, 9.759, 10486.067, 395.581, 52868.401 25/05/09,20:33:51,03,09,1, 11.9,1,1, 9.759, 10486.069, 395.519, 52868.286 25/05/09,20:33:51,04,09,1, 11.9,1,1, 9.759, 10486.071, 395.578, 52868.318 25/05/09,20:33:51,05,09,1, 11.9,1,1, 9.759, 10486.032, 395.499, 52868.221 25/05/09,20:33:51,06,09,1, 11.9,1,1, 9.759, 10486.071, 395.557, 52868.315 25/05/09,20:33:51,07,09,1, 11.9,1,1, 9.759, 10486.043, 395.536, 52868.284 25/05/09,20:33:51,08,09,1, 11.9,1,1, 9.759, 10485.997, 395.503, 52868.215 25/05/09,20:33:51,09,09,1, 11.9,1,1, 9.759, 10486.054, 395.588, 52868.312 25/05/09,20:33:51,10,09,1, 11.9,1,1, 9.759, 10485.992, 395.496, 52868.231 25/05/09,20:33:51,11,09,1, 11.9,1,1, 9.759, 10486.018, 395.581, 52868.323 25/05/09,20:33:51,12,09,1, 11.9,1,1, 9.759, 10486.004, 395.526, 52868.247 25/05/09,20:33:51,13,09,1, 11.9,1,1, 9.759, 10485.974, 395.515, 52868.236 25/05/09,20:33:51,14,09,1, 11.9,1,1, 9.759, 10485.990, 395.569, 52868.279 25/05/09,20:33:51,15,09,1, 11.9,1,1, 9.759, 10485.930, 395.473, 52868.161 25/05/09,20:33:51,16,09,1, 11.9,1,1, 9.759, 10485.974, 395.586, 52868.223 25/05/09,20:33:51,17,09,1, 11.9,1,1, 9.759, 10485.920, 395.486, 52868.205 25/05/09,20:33:51,18,09,1, 11.9,1,1, 9.759, 10485.928, 395.553, 52868.340 25/05/09,20:33:51,19,09,1, 11.9,1,1, 9.759, 10485.938, 395.542, 52868.308 25/05/09,20:33:52,00,08,1, 11.9,1,1, 9.757, 10485.938, 395.542, 52868.308 25/05/09,20:33:52,01,08,1, 11.9,1,1, 9.757, 10485.923, 395.596, 52868.288 25/05/09,20:33:52,02,08,1, 11.9,1,1, 9.757, 10485.867, 395.477, 52868.197 25/05/09,20:33:52,03,08,1, 11.9,1,1, 9.757, 10485.914, 395.581, 52868.251 25/05/09,20:33:52,04,08,1, 11.9,1,1, 9.757, 10485.862, 395.515, 52868.143 25/05/09,20:33:52,05,08,1, 11.9,1,1, 9.757, 10485.867, 395.499, 52868.209 25/05/09,20:33:52,06,08,1, 11.9,1,1, 9.757, 10485.869, 395.546, 52868.270 25/05/09,20:33:52,07,08,1, 11.9,1,1, 9.757, 10485.841, 395.425, 52868.131 25/05/09,20:33:52,08,08,1, 11.9,1,1, 9.757, 10485.851, 395.555, 52868.228 25/05/09,20:33:52,09,08,1, 11.9,1,1, 9.757, 10485.833, 395.483, 52868.143 25/05/09,20:33:52,10,08,1, 11.9,1,1, 9.757, 10485.810, 395.536, 52868.209 25/05/09,20:33:52,11,08,1, 11.9,1,1, 9.757, 10485.824, 395.548, 52868.174 25/05/09,20:33:52,12,08,1, 11.9,1,1, 9.757, 10485.796, 395.473, 52868.111 25/05/09,20:33:52,13,08,1, 11.9,1,1, 9.757, 10485.809, 395.571, 52868.240 25/05/09,20:33:52,14,08,1, 11.9,1,1, 9.757, 10485.757, 395.468, 52868.174 25/05/09,20:33:52,15,08,1, 11.9,1,1, 9.757, 10485.777, 395.540, 52868.192 25/05/09,20:33:52,16,08,1, 11.9,1,1, 9.757, 10485.771, 395.470, 52868.206 25/05/09,20:33:52,17,08,1, 11.9,1,1, 9.757, 10485.773, 395.489, 52868.175 25/05/09,20:33:52,18,08,1, 11.9,1,1, 9.757, 10485.766, 395.510, 52868.227 25/05/09,20:33:52,19,08,1, 11.9,1,1, 9.757, 10485.741, 395.447, 52868.142 25/05/09,20:33:53,00,08,1, 11.8,1,1, 9.755, 10485.737, 395.447, 52868.142 25/05/09,20:33:53,01,08,1, 11.8,1,1, 9.755, 10485.734, 395.471, 52868.104 25/05/09,20:33:53,02,08,1, 11.8,1,1, 9.755, 10485.732, 395.488, 52868.132 25/05/09,20:33:53,03,08,1, 11.8,1,1, 9.755, 10485.750, 395.498, 52868.142 25/05/09,20:33:53,04,08,1, 11.8,1,1, 9.755, 10485.726, 395.458, 52868.080 25/05/09,20:33:53,05,08,1, 11.8,1,1, 9.755, 10485.748, 395.515, 52868.188 25/05/09,20:33:53,06,08,1, 11.8,1,1, 9.755, 10485.696, 395.425, 52868.121 25/05/09,20:33:53,07,08,1, 11.8,1,1, 9.755, 10485.723, 395.505, 52868.151 25/05/09,20:33:53,08,08,1, 11.8,1,1, 9.755, 10485.691, 395.460, 52868.150 25/05/09,20:33:53,09,08,1, 11.8,1,1, 9.755, 10485.683, 395.431, 52868.044 25/05/09,20:33:53,10,08,1, 11.8,1,1, 9.755, 10485.684, 395.508, 52868.111 25/05/09,20:33:53,11,08,1, 11.8,1,1, 9.755, 10485.652, 395.414, 52868.068 25/05/09,20:33:53,12,08,1, 11.8,1,1, 9.755, 10485.687, 395.502, 52868.117 25/05/09,20:33:53,13,08,1, 11.8,1,1, 9.755, 10485.660, 395.455, 52868.076 25/05/09,20:33:53,14,08,1, 11.8,1,1, 9.755, 10485.660, 395.471, 52868.063 25/05/09,20:33:53,15,08,1, 11.8,1,1, 9.755, 10485.678, 395.505, 52868.101 25/05/09,20:33:53,16,08,1, 11.8,1,1, 9.755, 10485.631, 395.399, 52868.023 25/05/09,20:33:53,17,08,1, 11.8,1,1, 9.755, 10485.679, 395.528, 52868.048 25/05/09,20:33:53,18,08,1, 11.8,1,1, 9.755, 10485.639, 395.413, 52868.022 25/05/09,20:33:53,19,08,1, 11.8,1,1, 9.755, 10485.660, 395.484, 52868.095 25/05/09,20:33:54,00,09,1, 11.9,1,1, 9.757, 10485.654, 395.484, 52868.095 25/05/09,20:33:54,01,09,1, 11.9,1,1, 9.757, 10485.598, 395.440, 52868.024 25/05/09,20:33:54,02,09,1, 11.9,1,1, 9.757, 10485.642, 395.496, 52868.067 25/05/09,20:33:54,03,09,1, 11.9,1,1, 9.757, 10485.616, 395.380, 52868.009 25/05/09,20:33:54,04,09,1, 11.9,1,1, 9.757, 10485.620, 395.484, 52868.041 25/05/09,20:33:54,05,09,1, 11.9,1,1, 9.757, 10485.587, 395.451, 52867.993 25/05/09,20:33:54,06,09,1, 11.9,1,1, 9.757, 10485.575, 395.423, 52868.016 25/05/09,20:33:54,07,09,1, 11.9,1,1, 9.757, 10485.584, 395.472, 52868.062 25/05/09,20:33:54,08,09,1, 11.9,1,1, 9.757, 10485.576, 395.381, 52868.050 25/05/09,20:33:54,09,09,1, 11.9,1,1, 9.757, 10485.544, 395.457, 52867.769 25/05/09,20:33:54,10,09,1, 11.9,1,1, 9.757, 10485.533, 395.435, 52868.116 25/05/09,20:33:54,11,09,1, 11.9,1,1, 9.757, 10485.529, 395.459, 52868.127 25/05/09,20:33:54,12,09,1, 11.9,1,1, 9.757, 10485.540, 395.463, 52868.089 25/05/09,20:33:54,13,09,1, 11.9,1,1, 9.757, 10485.485, 395.408, 52868.040 25/05/09,20:33:54,14,09,1, 11.9,1,1, 9.757, 10485.568, 395.499, 52868.037 25/05/09,20:33:54,15,09,1, 11.9,1,1, 9.757, 10485.503, 395.406, 52868.089 25/05/09,20:33:54,16,09,1, 11.9,1,1, 9.757, 10485.541, 395.464, 52868.117 25/05/09,20:33:54,17,09,1, 11.9,1,1, 9.757, 10485.508, 395.419, 52867.985 25/05/09,20:33:54,18,09,1, 11.9,1,1, 9.757, 10485.510, 395.402, 52867.979 25/05/09,20:33:54,19,09,1, 11.9,1,1, 9.757, 10485.505, 395.476, 52868.042 25/05/09,20:33:55,00,08,1, 11.9,1,1, 9.756, 10485.504, 395.476, 52868.042 25/05/09,20:33:55,01,08,1, 11.9,1,1, 9.756, 10485.492, 395.503, 52867.966 25/05/09,20:33:55,02,08,1, 11.9,1,1, 9.756, 10485.486, 395.400, 52867.977 25/05/09,20:33:55,03,08,1, 11.9,1,1, 9.756, 10485.473, 395.438, 52868.011 25/05/09,20:33:55,04,08,1, 11.9,1,1, 9.756, 10485.490, 395.450, 52867.967 25/05/09,20:33:55,05,08,1, 11.9,1,1, 9.756, 10485.432, 395.387, 52867.952 25/05/09,20:33:55,06,08,1, 11.9,1,1, 9.756, 10485.465, 395.467, 52868.027 25/05/09,20:33:55,07,08,1, 11.9,1,1, 9.756, 10485.440, 395.362, 52867.962 25/05/09,20:33:55,08,08,1, 11.9,1,1, 9.756, 10485.437, 395.428, 52867.928 25/05/09,20:33:55,09,08,1, 11.9,1,1, 9.756, 10485.429, 395.417, 52867.959 25/05/09,20:33:55,10,08,1, 11.9,1,1, 9.756, 10485.450, 395.353, 52867.703 25/05/09,20:33:55,11,08,1, 11.9,1,1, 9.756, 10485.410, 395.464, 52868.075 25/05/09,20:33:55,12,08,1, 11.9,1,1, 9.756, 10485.443, 395.360, 52867.793 25/05/09,20:33:55,13,08,1, 11.9,1,1, 9.756, 10485.410, 395.465, 52868.098 25/05/09,20:33:55,14,08,1, 11.9,1,1, 9.756, 10485.395, 395.428, 52868.000 25/05/09,20:33:55,15,08,1, 11.9,1,1, 9.756, 10485.386, 395.419, 52867.953 25/05/09,20:33:55,16,08,1, 11.9,1,1, 9.756, 10485.406, 395.475, 52868.035 25/05/09,20:33:55,17,08,1, 11.9,1,1, 9.756, 10485.371, 395.384, 52867.905 25/05/09,20:33:55,18,08,1, 11.9,1,1, 9.756, 10485.392, 395.475, 52867.903 25/05/09,20:33:55,19,08,1, 11.9,1,1, 9.756, 10485.376, 395.337, 52867.948 25/05/09,20:33:56,00,08,1, 11.9,1,1, 9.756, 10485.370, 395.337, 52867.948 25/05/09,20:33:56,01,08,1, 11.9,1,1, 9.756, 10485.367, 395.441, 52867.944 25/05/09,20:33:56,02,08,1, 11.9,1,1, 9.756, 10485.336, 395.382, 52867.927 25/05/09,20:33:56,03,08,1, 11.9,1,1, 9.756, 10485.340, 395.467, 52868.021 25/05/09,20:33:56,04,08,1, 11.9,1,1, 9.756, 10485.345, 395.344, 52867.945 25/05/09,20:33:56,05,08,1, 11.9,1,1, 9.756, 10485.324, 395.467, 52867.953 25/05/09,20:33:56,06,08,1, 11.9,1,1, 9.756, 10485.315, 395.385, 52867.910 25/05/09,20:33:56,07,08,1, 11.9,1,1, 9.756, 10485.281, 395.374, 52867.820 25/05/09,20:33:56,08,08,1, 11.9,1,1, 9.756, 10485.285, 395.440, 52867.976 25/05/09,20:33:56,09,08,1, 11.9,1,1, 9.756, 10485.265, 395.329, 52867.799 25/05/09,20:33:56,10,08,1, 11.9,1,1, 9.756, 10485.281, 395.405, 52867.925 25/05/09,20:33:56,11,08,1, 11.9,1,1, 9.756, 10485.280, 395.347, 52867.831 25/05/09,20:33:56,12,08,1, 11.9,1,1, 9.756, 10485.275, 395.367, 52867.817 25/05/09,20:33:56,13,08,1, 11.9,1,1, 9.756, 10485.274, 395.431, 52867.839 25/05/09,20:33:56,14,08,1, 11.9,1,1, 9.756, 10485.244, 395.342, 52867.892 25/05/09,20:33:56,15,08,1, 11.9,1,1, 9.756, 10485.273, 395.415, 52867.795 25/05/09,20:33:56,16,08,1, 11.9,1,1, 9.756, 10485.230, 395.330, 52867.882 25/05/09,20:33:56,17,08,1, 11.9,1,1, 9.756, 10485.249, 395.388, 52867.825 25/05/09,20:33:56,18,08,1, 11.9,1,1, 9.756, 10485.235, 395.396, 52867.812 25/05/09,20:33:56,19,08,1, 11.9,1,1, 9.756, 10485.180, 395.340, 52867.823 25/05/09,20:33:57,00,08,1, 12.0,1,1, 9.759, 10485.178, 395.340, 52867.823 25/05/09,20:33:57,01,08,1, 12.0,1,1, 9.759, 10485.199, 395.315, 52867.818 25/05/09,20:33:57,02,08,1, 12.0,1,1, 9.759, 10485.198, 395.408, 52868.007 25/05/09,20:33:57,03,08,1, 12.0,1,1, 9.759, 10485.170, 395.377, 52867.949 25/05/09,20:33:57,04,08,1, 12.0,1,1, 9.759, 10485.157, 395.388, 52867.967 25/05/09,20:33:57,05,08,1, 12.0,1,1, 9.759, 10485.178, 395.369, 52867.971 25/05/09,20:33:57,06,08,1, 12.0,1,1, 9.759, 10485.200, 395.375, 52867.916 25/05/09,20:33:57,07,08,1, 12.0,1,1, 9.759, 10485.181, 395.356, 52867.702 25/05/09,20:33:57,08,08,1, 12.0,1,1, 9.759, 10485.134, 395.371, 52867.967 25/05/09,20:33:57,09,08,1, 12.0,1,1, 9.759, 10485.165, 395.391, 52867.922 25/05/09,20:33:57,10,08,1, 12.0,1,1, 9.759, 10485.141, 395.368, 52867.914 25/05/09,20:33:57,11,08,1, 12.0,1,1, 9.759, 10485.132, 395.355, 52867.830 25/05/09,20:33:57,12,08,1, 12.0,1,1, 9.759, 10485.126, 395.392, 52867.875 25/05/09,20:33:57,13,08,1, 12.0,1,1, 9.759, 10485.148, 395.360, 52867.893 25/05/09,20:33:57,14,08,1, 12.0,1,1, 9.759, 10485.157, 395.360, 52867.925 25/05/09,20:33:57,15,08,1, 12.0,1,1, 9.759, 10485.138, 395.346, 52867.941 25/05/09,20:33:57,16,08,1, 12.0,1,1, 9.759, 10485.126, 395.333, 52867.833 25/05/09,20:33:57,17,08,1, 12.0,1,1, 9.759, 10485.139, 395.353, 52867.851 25/05/09,20:33:57,18,08,1, 12.0,1,1, 9.759, 10485.105, 395.327, 52867.780 25/05/09,20:33:57,19,08,1, 12.0,1,1, 9.759, 10485.102, 395.337, 52867.824 25/05/09,20:33:58,00,09,1, 11.9,1,1, 9.758, 10485.095, 395.337, 52867.824 25/05/09,20:33:58,01,09,1, 11.9,1,1, 9.758, 10485.064, 395.348, 52867.839 25/05/09,20:33:58,02,09,1, 11.9,1,1, 9.758, 10485.082, 395.328, 52867.875 25/05/09,20:33:58,03,09,1, 11.9,1,1, 9.758, 10485.059, 395.330, 52867.855 25/05/09,20:33:58,04,09,1, 11.9,1,1, 9.758, 10485.065, 395.362, 52867.811 25/05/09,20:33:58,05,09,1, 11.9,1,1, 9.758, 10485.061, 395.344, 52867.819 25/05/09,20:33:58,06,09,1, 11.9,1,1, 9.758, 10485.057, 395.328, 52867.741 25/05/09,20:33:58,07,09,1, 11.9,1,1, 9.758, 10485.057, 395.338, 52867.845 25/05/09,20:33:58,08,09,1, 11.9,1,1, 9.758, 10485.063, 395.312, 52867.746 25/05/09,20:33:58,09,09,1, 11.9,1,1, 9.758, 10485.038, 395.302, 52867.811 25/05/09,20:33:58,10,09,1, 11.9,1,1, 9.758, 10485.037, 395.331, 52867.730 25/05/09,20:33:58,11,09,1, 11.9,1,1, 9.758, 10485.014, 395.307, 52867.838 25/05/09,20:33:58,12,09,1, 11.9,1,1, 9.758, 10485.017, 395.311, 52867.803 25/05/09,20:33:58,13,09,1, 11.9,1,1, 9.758, 10484.983, 395.300, 52867.761 25/05/09,20:33:58,14,09,1, 11.9,1,1, 9.758, 10485.007, 395.313, 52867.751 25/05/09,20:33:58,15,09,1, 11.9,1,1, 9.758, 10485.007, 395.300, 52867.797 25/05/09,20:33:58,16,09,1, 11.9,1,1, 9.758, 10484.996, 395.279, 52867.717 25/05/09,20:33:58,17,09,1, 11.9,1,1, 9.758, 10484.980, 395.286, 52867.700 25/05/09,20:33:58,18,09,1, 11.9,1,1, 9.758, 10484.972, 395.252, 52867.786 25/05/09,20:33:58,19,09,1, 11.9,1,1, 9.758, 10484.962, 395.306, 52867.727 25/05/09,20:33:59,00,09,1, 12.0,1,1, 9.757, 10484.961, 395.306, 52867.727 25/05/09,20:33:59,01,09,1, 12.0,1,1, 9.757, 10484.946, 395.272, 52867.743 25/05/09,20:33:59,02,09,1, 12.0,1,1, 9.757, 10484.950, 395.270, 52867.715 25/05/09,20:33:59,03,09,1, 12.0,1,1, 9.757, 10484.955, 395.276, 52867.724 25/05/09,20:33:59,04,09,1, 12.0,1,1, 9.757, 10484.936, 395.281, 52867.734 25/05/09,20:33:59,05,09,1, 12.0,1,1, 9.757, 10484.912, 395.286, 52867.751 25/05/09,20:33:59,06,09,1, 12.0,1,1, 9.757, 10484.923, 395.272, 52867.689 25/05/09,20:33:59,07,09,1, 12.0,1,1, 9.757, 10484.937, 395.251, 52867.732 25/05/09,20:33:59,08,09,1, 12.0,1,1, 9.757, 10484.907, 395.275, 52867.672 25/05/09,20:33:59,09,09,1, 12.0,1,1, 9.757, 10484.907, 395.272, 52867.690 25/05/09,20:33:59,10,09,1, 12.0,1,1, 9.757, 10484.907, 395.264, 52867.698 25/05/09,20:33:59,11,09,1, 12.0,1,1, 9.757, 10484.894, 395.258, 52867.652 25/05/09,20:33:59,12,09,1, 12.0,1,1, 9.757, 10484.887, 395.263, 52867.650 25/05/09,20:33:59,13,09,1, 12.0,1,1, 9.757, 10484.890, 395.263, 52867.688 25/05/09,20:33:59,14,09,1, 12.0,1,1, 9.757, 10484.893, 395.260, 52867.654 25/05/09,20:33:59,15,09,1, 12.0,1,1, 9.757, 10484.860, 395.238, 52867.655 25/05/09,20:33:59,16,09,1, 12.0,1,1, 9.757, 10484.862, 395.250, 52867.661 25/05/09,20:33:59,17,09,1, 12.0,1,1, 9.757, 10484.866, 395.259, 52867.690 25/05/09,20:33:59,18,09,1, 12.0,1,1, 9.757, 10484.831, 395.248, 52867.693 25/05/09,20:33:59,19,09,1, 12.0,1,1, 9.757, 10484.841, 395.242, 52867.562 25/05/09,20:34:00,00,09,1, 11.9,1,1, 9.760, 10484.836, 395.242, 52867.562 25/05/09,20:34:00,01,09,1, 11.9,1,1, 9.760, 10484.841, 395.225, 52867.660 25/05/09,20:34:00,02,09,1, 11.9,1,1, 9.760, 10484.809, 395.165, 52867.348 25/05/09,20:34:00,03,09,1, 11.9,1,1, 9.760, 10484.843, 395.275, 52867.459 25/05/09,20:34:00,04,09,1, 11.9,1,1, 9.760, 10484.828, 395.156, 52867.369 25/05/09,20:34:00,05,09,1, 11.9,1,1, 9.760, 10484.764, 395.235, 52867.415 25/05/09,20:34:00,06,09,1, 11.9,1,1, 9.760, 10484.757, 395.213, 52867.447 25/05/09,20:34:00,07,09,1, 11.9,1,1, 9.760, 10484.784, 395.131, 52867.478 25/05/09,20:34:00,08,09,1, 11.9,1,1, 9.760, 10484.786, 395.238, 52867.414 25/05/09,20:34:00,09,09,1, 11.9,1,1, 9.760, 10484.748, 395.139, 52867.405 25/05/09,20:34:00,10,09,1, 11.9,1,1, 9.760, 10484.761, 395.205, 52867.402 25/05/09,20:34:00,11,09,1, 11.9,1,1, 9.760, 10484.771, 395.160, 52867.337 25/05/09,20:34:00,12,09,1, 11.9,1,1, 9.760, 10484.735, 395.166, 52867.389 25/05/09,20:34:00,13,09,1, 11.9,1,1, 9.760, 10484.757, 395.223, 52867.429 25/05/09,20:34:00,14,09,1, 11.9,1,1, 9.760, 10484.726, 395.121, 52867.358 25/05/09,20:34:00,15,09,1, 11.9,1,1, 9.760, 10484.744, 395.231, 52867.450 25/05/09,20:34:00,16,09,1, 11.9,1,1, 9.760, 10484.720, 395.148, 52867.389 25/05/09,20:34:00,17,09,1, 11.9,1,1, 9.760, 10484.752, 395.179, 52867.487 25/05/09,20:34:00,18,09,1, 11.9,1,1, 9.760, 10484.734, 395.203, 52867.409 25/05/09,20:34:00,19,09,1, 11.9,1,1, 9.760, 10484.675, 395.123, 52867.345 25/05/09,20:34:01,00,10,1, 12.0,1,1, 9.755, 10484.669, 395.123, 52867.345 25/05/09,20:34:01,01,10,1, 12.0,1,1, 9.755, 10484.665, 395.104, 52867.319 25/05/09,20:34:01,02,10,1, 12.0,1,1, 9.755, 10484.664, 395.188, 52867.416 25/05/09,20:34:01,03,10,1, 12.0,1,1, 9.755, 10484.678, 395.157, 52867.447 25/05/09,20:34:01,04,10,1, 12.0,1,1, 9.755, 10484.651, 395.152, 52867.381 25/05/09,20:34:01,05,10,1, 12.0,1,1, 9.755, 10484.666, 395.199, 52867.402 25/05/09,20:34:01,06,10,1, 12.0,1,1, 9.755, 10484.629, 395.116, 52867.352 25/05/09,20:34:01,07,10,1, 12.0,1,1, 9.755, 10484.678, 395.220, 52867.457 25/05/09,20:34:01,08,10,1, 12.0,1,1, 9.755, 10484.642, 395.131, 52867.399 25/05/09,20:34:01,09,10,1, 12.0,1,1, 9.755, 10484.618, 395.168, 52867.400 25/05/09,20:34:01,10,10,1, 12.0,1,1, 9.755, 10484.649, 395.206, 52867.376 25/05/09,20:34:01,11,10,1, 12.0,1,1, 9.755, 10484.624, 395.139, 52867.349 25/05/09,20:34:01,12,10,1, 12.0,1,1, 9.755, 10484.619, 395.204, 52867.383 25/05/09,20:34:01,13,10,1, 12.0,1,1, 9.755, 10484.601, 395.095, 52867.280 25/05/09,20:34:01,14,10,1, 12.0,1,1, 9.755, 10484.614, 395.195, 52867.406 25/05/09,20:34:01,15,10,1, 12.0,1,1, 9.755, 10484.588, 395.160, 52867.419 25/05/09,20:34:01,16,10,1, 12.0,1,1, 9.755, 10484.575, 395.150, 52867.395 25/05/09,20:34:01,17,10,1, 12.0,1,1, 9.755, 10484.602, 395.194, 52867.365 25/05/09,20:34:01,18,10,1, 12.0,1,1, 9.755, 10484.559, 395.106, 52867.346 25/05/09,20:34:01,19,10,1, 12.0,1,1, 9.755, 10484.556, 395.192, 52867.358 25/05/09,20:34:02,00,10,1, 11.9,1,1, 9.755, 10484.552, 395.192, 52867.358 25/05/09,20:34:02,01,10,1, 11.9,1,1, 9.755, 10484.553, 395.159, 52867.372 25/05/09,20:34:02,02,10,1, 11.9,1,1, 9.755, 10484.549, 395.163, 52867.359 25/05/09,20:34:02,03,10,1, 11.9,1,1, 9.755, 10484.510, 395.107, 52867.215 25/05/09,20:34:02,04,10,1, 11.9,1,1, 9.755, 10484.533, 395.209, 52867.376 25/05/09,20:34:02,05,10,1, 11.9,1,1, 9.755, 10484.476, 395.114, 52867.300 25/05/09,20:34:02,06,10,1, 11.9,1,1, 9.755, 10484.539, 395.184, 52867.372 25/05/09,20:34:02,07,10,1, 11.9,1,1, 9.755, 10484.511, 395.136, 52867.299 25/05/09,20:34:02,08,10,1, 11.9,1,1, 9.755, 10484.465, 395.127, 52867.271 25/05/09,20:34:02,09,10,1, 11.9,1,1, 9.755, 10484.503, 395.165, 52867.367 25/05/09,20:34:02,10,10,1, 11.9,1,1, 9.755, 10484.452, 395.080, 52867.211 25/05/09,20:34:02,11,10,1, 11.9,1,1, 9.755, 10484.518, 395.187, 52867.346 25/05/09,20:34:02,12,10,1, 11.9,1,1, 9.755, 10484.463, 395.083, 52867.226 25/05/09,20:34:02,13,10,1, 11.9,1,1, 9.755, 10484.444, 395.155, 52867.236 25/05/09,20:34:02,14,10,1, 11.9,1,1, 9.755, 10484.489, 395.156, 52867.363 25/05/09,20:34:02,15,10,1, 11.9,1,1, 9.755, 10484.422, 395.080, 52867.241 25/05/09,20:34:02,16,10,1, 11.9,1,1, 9.755, 10484.454, 395.183, 52867.336 25/05/09,20:34:02,17,10,1, 11.9,1,1, 9.755, 10484.428, 395.087, 52867.231 25/05/09,20:34:02,18,10,1, 11.9,1,1, 9.755, 10484.418, 395.124, 52867.283 25/05/09,20:34:02,19,10,1, 11.9,1,1, 9.755, 10484.418, 395.120, 52867.305 25/05/09,20:34:03,00,10,1, 12.0,1,1, 9.757, 10484.411, 395.120, 52867.305 25/05/09,20:34:03,01,10,1, 12.0,1,1, 9.757, 10484.426, 395.134, 52867.327 25/05/09,20:34:03,02,10,1, 12.0,1,1, 9.757, 10484.386, 395.040, 52867.223 25/05/09,20:34:03,03,10,1, 12.0,1,1, 9.757, 10484.407, 395.140, 52867.244 25/05/09,20:34:03,04,10,1, 12.0,1,1, 9.757, 10484.390, 395.026, 52867.205 25/05/09,20:34:03,05,10,1, 12.0,1,1, 9.757, 10484.399, 395.087, 52867.263 25/05/09,20:34:03,06,10,1, 12.0,1,1, 9.757, 10484.401, 395.077, 52867.257 25/05/09,20:34:03,07,10,1, 12.0,1,1, 9.757, 10484.333, 395.022, 52867.213 25/05/09,20:34:03,08,10,1, 12.0,1,1, 9.757, 10484.368, 395.106, 52867.268 25/05/09,20:34:03,09,10,1, 12.0,1,1, 9.757, 10484.333, 395.032, 52867.244 25/05/09,20:34:03,10,10,1, 12.0,1,1, 9.757, 10484.357, 395.126, 52867.292 25/05/09,20:34:03,11,10,1, 12.0,1,1, 9.757, 10484.328, 395.047, 52867.180 25/05/09,20:34:03,12,10,1, 12.0,1,1, 9.757, 10484.329, 395.043, 52867.171 25/05/09,20:34:03,13,10,1, 12.0,1,1, 9.757, 10484.340, 395.089, 52867.193 25/05/09,20:34:03,14,10,1, 12.0,1,1, 9.757, 10484.282, 395.004, 52867.176 25/05/09,20:34:03,15,10,1, 12.0,1,1, 9.757, 10484.295, 395.116, 52867.211 25/05/09,20:34:03,16,10,1, 12.0,1,1, 9.757, 10484.289, 395.003, 52867.135 25/05/09,20:34:03,17,10,1, 12.0,1,1, 9.757, 10484.312, 395.086, 52867.241 25/05/09,20:34:03,18,10,1, 12.0,1,1, 9.757, 10484.313, 395.041, 52867.176 25/05/09,20:34:03,19,10,1, 12.0,1,1, 9.757, 10484.299, 395.048, 52867.189 25/05/09,20:34:04,00,09,1, 11.9,1,1, 9.755, 10484.294, 395.048, 52867.189 25/05/09,20:34:04,01,09,1, 11.9,1,1, 9.755, 10484.283, 394.999, 52867.104 25/05/09,20:34:04,02,09,1, 11.9,1,1, 9.755, 10484.296, 395.104, 52867.169 25/05/09,20:34:04,03,09,1, 11.9,1,1, 9.755, 10484.267, 395.017, 52867.122 25/05/09,20:34:04,04,09,1, 11.9,1,1, 9.755, 10484.247, 395.062, 52867.148 25/05/09,20:34:04,05,09,1, 11.9,1,1, 9.755, 10484.260, 395.062, 52867.192 25/05/09,20:34:04,06,09,1, 11.9,1,1, 9.755, 10484.229, 394.987, 52867.090 25/05/09,20:34:04,07,09,1, 11.9,1,1, 9.755, 10484.252, 395.075, 52867.153 25/05/09,20:34:04,08,09,1, 11.9,1,1, 9.755, 10484.238, 394.961, 52867.122 25/05/09,20:34:04,09,09,1, 11.9,1,1, 9.755, 10484.253, 395.065, 52867.149 25/05/09,20:34:04,10,09,1, 11.9,1,1, 9.755, 10484.237, 395.037, 52867.108 25/05/09,20:34:04,11,09,1, 11.9,1,1, 9.755, 10484.206, 395.042, 52867.107 25/05/09,20:34:04,12,09,1, 11.9,1,1, 9.755, 10484.210, 395.068, 52867.147 25/05/09,20:34:04,13,09,1, 11.9,1,1, 9.755, 10484.192, 395.000, 52867.182 25/05/09,20:34:04,14,09,1, 11.9,1,1, 9.755, 10484.229, 395.093, 52867.161 25/05/09,20:34:04,15,09,1, 11.9,1,1, 9.755, 10484.175, 395.002, 52867.132 25/05/09,20:34:04,16,09,1, 11.9,1,1, 9.755, 10484.179, 395.090, 52867.211 25/05/09,20:34:04,17,09,1, 11.9,1,1, 9.755, 10484.183, 395.046, 52867.150 25/05/09,20:34:04,18,09,1, 11.9,1,1, 9.755, 10484.163, 395.016, 52867.168 25/05/09,20:34:04,19,09,1, 11.9,1,1, 9.755, 10484.175, 395.067, 52867.202 25/05/09,20:34:05,00,09,1, 11.8,1,1, 9.756, 10484.169, 395.067, 52867.202 25/05/09,20:34:05,01,09,1, 11.8,1,1, 9.756, 10484.174, 395.088, 52867.152 25/05/09,20:34:05,02,09,1, 11.8,1,1, 9.756, 10484.153, 395.003, 52867.063 25/05/09,20:34:05,03,09,1, 11.8,1,1, 9.756, 10484.167, 395.054, 52867.108 25/05/09,20:34:05,04,09,1, 11.8,1,1, 9.756, 10484.163, 395.060, 52867.109 25/05/09,20:34:05,05,09,1, 11.8,1,1, 9.756, 10484.120, 394.992, 52867.073 25/05/09,20:34:05,06,09,1, 11.8,1,1, 9.756, 10484.137, 395.067, 52867.161 25/05/09,20:34:05,07,09,1, 11.8,1,1, 9.756, 10484.113, 394.987, 52867.013 25/05/09,20:34:05,08,09,1, 11.8,1,1, 9.756, 10484.099, 395.050, 52867.102 25/05/09,20:34:05,09,09,1, 11.8,1,1, 9.756, 10484.085, 395.027, 52867.091 25/05/09,20:34:05,10,09,1, 11.8,1,1, 9.756, 10484.077, 394.994, 52867.046 25/05/09,20:34:05,11,09,1, 11.8,1,1, 9.756, 10484.085, 395.081, 52867.154 25/05/09,20:34:05,12,09,1, 11.8,1,1, 9.756, 10484.071, 394.968, 52867.019 25/05/09,20:34:05,13,09,1, 11.8,1,1, 9.756, 10484.091, 395.063, 52867.059 25/05/09,20:34:05,14,09,1, 11.8,1,1, 9.756, 10484.045, 395.012, 52867.062 25/05/09,20:34:05,15,09,1, 11.8,1,1, 9.756, 10484.039, 395.053, 52867.110 25/05/09,20:34:05,16,09,1, 11.8,1,1, 9.756, 10484.050, 395.084, 52867.036 25/05/09,20:34:05,17,09,1, 11.8,1,1, 9.756, 10484.029, 395.004, 52867.087 25/05/09,20:34:05,18,09,1, 11.8,1,1, 9.756, 10484.010, 395.102, 52867.118 25/05/09,20:34:05,19,09,1, 11.8,1,1, 9.756, 10483.995, 394.995, 52867.032 25/05/09,20:34:06,00,09,1, 12.0,1,1, 9.755, 10483.993, 394.995, 52867.032 25/05/09,20:34:06,01,09,1, 12.0,1,1, 9.755, 10484.000, 395.018, 52867.052 25/05/09,20:34:06,02,09,1, 12.0,1,1, 9.755, 10484.008, 395.027, 52867.078 25/05/09,20:34:06,03,09,1, 12.0,1,1, 9.755, 10484.006, 395.084, 52867.013 25/05/09,20:34:06,04,09,1, 12.0,1,1, 9.755, 10483.965, 394.960, 52866.957 25/05/09,20:34:06,05,09,1, 12.0,1,1, 9.755, 10484.003, 395.116, 52867.087 25/05/09,20:34:06,06,09,1, 12.0,1,1, 9.755, 10483.943, 394.987, 52866.995 25/05/09,20:34:06,07,09,1, 12.0,1,1, 9.755, 10483.943, 395.032, 52867.017 25/05/09,20:34:06,08,09,1, 12.0,1,1, 9.755, 10483.942, 395.043, 52867.010 25/05/09,20:34:06,09,09,1, 12.0,1,1, 9.755, 10483.914, 395.019, 52867.012 25/05/09,20:34:06,10,09,1, 12.0,1,1, 9.755, 10483.962, 395.087, 52867.020 25/05/09,20:34:06,11,09,1, 12.0,1,1, 9.755, 10483.917, 394.995, 52867.016 25/05/09,20:34:06,12,09,1, 12.0,1,1, 9.755, 10483.913, 395.073, 52867.081 25/05/09,20:34:06,13,09,1, 12.0,1,1, 9.755, 10483.895, 395.017, 52866.931 25/05/09,20:34:06,14,09,1, 12.0,1,1, 9.755, 10483.899, 395.052, 52867.027 25/05/09,20:34:06,15,09,1, 12.0,1,1, 9.755, 10483.906, 395.038, 52867.014 25/05/09,20:34:06,16,09,1, 12.0,1,1, 9.755, 10483.858, 394.985, 52866.952 25/05/09,20:34:06,17,09,1, 12.0,1,1, 9.755, 10483.888, 395.103, 52867.055 25/05/09,20:34:06,18,09,1, 12.0,1,1, 9.755, 10483.851, 394.960, 52866.941 25/05/09,20:34:06,19,09,1, 12.0,1,1, 9.755, 10483.861, 395.056, 52866.979 25/05/09,20:34:07,00,10,1, 11.9,1,1, 9.758, 10483.860, 395.056, 52866.979 25/05/09,20:34:07,01,10,1, 11.9,1,1, 9.758, 10483.843, 395.000, 52866.928 25/05/09,20:34:07,02,10,1, 11.9,1,1, 9.758, 10483.834, 395.048, 52867.047 25/05/09,20:34:07,03,10,1, 11.9,1,1, 9.758, 10483.827, 394.973, 52866.977 25/05/09,20:34:07,04,10,1, 11.9,1,1, 9.758, 10483.852, 395.077, 52866.967 25/05/09,20:34:07,05,10,1, 11.9,1,1, 9.758, 10483.784, 394.973, 52866.924 25/05/09,20:34:07,06,10,1, 11.9,1,1, 9.758, 10483.805, 395.043, 52867.009 25/05/09,20:34:07,07,10,1, 11.9,1,1, 9.758, 10483.802, 395.043, 52866.971 25/05/09,20:34:07,08,10,1, 11.9,1,1, 9.758, 10483.777, 394.985, 52866.955 25/05/09,20:34:07,09,10,1, 11.9,1,1, 9.758, 10483.786, 395.059, 52867.006 25/05/09,20:34:07,10,10,1, 11.9,1,1, 9.758, 10483.764, 394.949, 52866.939 25/05/09,20:34:07,11,10,1, 11.9,1,1, 9.758, 10483.744, 395.054, 52866.912 25/05/09,20:34:07,12,10,1, 11.9,1,1, 9.758, 10483.746, 394.989, 52866.877 25/05/09,20:34:07,13,10,1, 11.9,1,1, 9.758, 10483.738, 395.014, 52866.928 25/05/09,20:34:07,14,10,1, 11.9,1,1, 9.758, 10483.748, 395.026, 52866.893 25/05/09,20:34:07,15,10,1, 11.9,1,1, 9.758, 10483.707, 394.984, 52866.872 25/05/09,20:34:07,16,10,1, 11.9,1,1, 9.758, 10483.724, 395.055, 52866.934 25/05/09,20:34:07,17,10,1, 11.9,1,1, 9.758, 10483.692, 394.979, 52866.873 25/05/09,20:34:07,18,10,1, 11.9,1,1, 9.758, 10483.687, 395.039, 52866.952 25/05/09,20:34:07,19,10,1, 11.9,1,1, 9.758, 10483.677, 395.013, 52866.946 25/05/09,20:34:08,00,10,1, 11.9,1,1, 9.756, 10483.676, 395.013, 52866.946 25/05/09,20:34:08,01,10,1, 11.9,1,1, 9.756, 10483.671, 395.059, 52866.945 25/05/09,20:34:08,02,10,1, 11.9,1,1, 9.756, 10483.639, 394.956, 52866.852 25/05/09,20:34:08,03,10,1, 11.9,1,1, 9.756, 10483.664, 395.060, 52866.971 25/05/09,20:34:08,04,10,1, 11.9,1,1, 9.756, 10483.666, 394.962, 52866.958 25/05/09,20:34:08,05,10,1, 11.9,1,1, 9.756, 10483.676, 395.007, 52866.921 25/05/09,20:34:08,06,10,1, 11.9,1,1, 9.756, 10483.646, 395.031, 52866.952 25/05/09,20:34:08,07,10,1, 11.9,1,1, 9.756, 10483.601, 394.975, 52866.892 25/05/09,20:34:08,08,10,1, 11.9,1,1, 9.756, 10483.646, 395.063, 52867.031 25/05/09,20:34:08,09,10,1, 11.9,1,1, 9.756, 10483.602, 394.985, 52866.921 25/05/09,20:34:08,10,10,1, 11.9,1,1, 9.756, 10483.647, 395.052, 52866.903 25/05/09,20:34:08,11,10,1, 11.9,1,1, 9.756, 10483.593, 395.002, 52866.965 25/05/09,20:34:08,12,10,1, 11.9,1,1, 9.756, 10483.583, 395.007, 52866.936 25/05/09,20:34:08,13,10,1, 11.9,1,1, 9.756, 10483.587, 395.063, 52866.898 25/05/09,20:34:08,14,10,1, 11.9,1,1, 9.756, 10483.566, 394.975, 52866.914 25/05/09,20:34:08,15,10,1, 11.9,1,1, 9.756, 10483.589, 395.090, 52866.978 25/05/09,20:34:08,16,10,1, 11.9,1,1, 9.756, 10483.566, 395.016, 52866.947 25/05/09,20:34:08,17,10,1, 11.9,1,1, 9.756, 10483.569, 395.086, 52866.974 25/05/09,20:34:08,18,10,1, 11.9,1,1, 9.756, 10483.561, 395.052, 52866.865 25/05/09,20:34:08,19,10,1, 11.9,1,1, 9.756, 10483.524, 395.045, 52866.906 25/05/09,20:34:09,00,10,1, 12.0,1,1, 9.753, 10483.518, 395.045, 52866.906 25/05/09,20:34:09,01,10,1, 12.0,1,1, 9.753, 10483.520, 395.000, 52866.835 25/05/09,20:34:09,02,10,1, 12.0,1,1, 9.753, 10483.524, 395.083, 52866.876 25/05/09,20:34:09,03,10,1, 12.0,1,1, 9.753, 10483.530, 395.049, 52866.946 25/05/09,20:34:09,04,10,1, 12.0,1,1, 9.753, 10483.526, 395.056, 52866.897 25/05/09,20:34:09,05,10,1, 12.0,1,1, 9.753, 10483.505, 395.093, 52866.928 25/05/09,20:34:09,06,10,1, 12.0,1,1, 9.753, 10483.488, 395.026, 52866.903 25/05/09,20:34:09,07,10,1, 12.0,1,1, 9.753, 10483.530, 395.135, 52866.967 25/05/09,20:34:09,08,10,1, 12.0,1,1, 9.753, 10483.476, 395.044, 52866.893 25/05/09,20:34:09,09,10,1, 12.0,1,1, 9.753, 10483.504, 395.115, 52866.925 25/05/09,20:34:09,10,10,1, 12.0,1,1, 9.753, 10483.496, 395.096, 52866.869 25/05/09,20:34:09,11,10,1, 12.0,1,1, 9.753, 10483.444, 395.070, 52866.897 25/05/09,20:34:09,12,10,1, 12.0,1,1, 9.753, 10483.478, 395.129, 52866.943 25/05/09,20:34:09,13,10,1, 12.0,1,1, 9.753, 10483.444, 395.061, 52866.795 25/05/09,20:34:09,14,10,1, 12.0,1,1, 9.753, 10483.466, 395.164, 52866.873 25/05/09,20:34:09,15,10,1, 12.0,1,1, 9.753, 10483.443, 395.088, 52866.858 25/05/09,20:34:09,16,10,1, 12.0,1,1, 9.753, 10483.448, 395.112, 52866.817 25/05/09,20:34:09,17,10,1, 12.0,1,1, 9.753, 10483.441, 395.150, 52866.874 25/05/09,20:34:09,18,10,1, 12.0,1,1, 9.753, 10483.424, 395.094, 52866.801 25/05/09,20:34:09,19,10,1, 12.0,1,1, 9.753, 10483.432, 395.172, 52866.875 25/05/09,20:34:10,00,10,1, 11.9,1,1, 9.755, 10483.426, 395.172, 52866.875 25/05/09,20:34:10,01,10,1, 11.9,1,1, 9.755, 10483.419, 395.146, 52866.904 25/05/09,20:34:10,02,10,1, 11.9,1,1, 9.755, 10483.422, 395.140, 52866.821 25/05/09,20:34:10,03,10,1, 11.9,1,1, 9.755, 10483.398, 395.102, 52866.850 25/05/09,20:34:10,04,10,1, 11.9,1,1, 9.755, 10483.421, 395.168, 52866.876 25/05/09,20:34:10,05,10,1, 11.9,1,1, 9.755, 10483.405, 395.088, 52866.825 25/05/09,20:34:10,06,10,1, 11.9,1,1, 9.755, 10483.409, 395.199, 52866.879 25/05/09,20:34:10,07,10,1, 11.9,1,1, 9.755, 10483.400, 395.115, 52866.822 25/05/09,20:34:10,08,10,1, 11.9,1,1, 9.755, 10483.395, 395.147, 52866.814 25/05/09,20:34:10,09,10,1, 11.9,1,1, 9.755, 10483.353, 395.171, 52866.887 25/05/09,20:34:10,10,10,1, 11.9,1,1, 9.755, 10483.335, 395.098, 52866.726 25/05/09,20:34:10,11,10,1, 11.9,1,1, 9.755, 10483.364, 395.207, 52866.861 25/05/09,20:34:10,12,10,1, 11.9,1,1, 9.755, 10483.332, 395.126, 52866.774 25/05/09,20:34:10,13,10,1, 11.9,1,1, 9.755, 10483.330, 395.176, 52866.805 25/05/09,20:34:10,14,10,1, 11.9,1,1, 9.755, 10483.317, 395.161, 52866.822 25/05/09,20:34:10,15,10,1, 11.9,1,1, 9.755, 10483.325, 395.125, 52866.749 25/05/09,20:34:10,16,10,1, 11.9,1,1, 9.755, 10483.338, 395.211, 52866.884 25/05/09,20:34:10,17,10,1, 11.9,1,1, 9.755, 10483.287, 395.117, 52866.732 25/05/09,20:34:10,18,10,1, 11.9,1,1, 9.755, 10483.334, 395.217, 52866.779 25/05/09,20:34:10,19,10,1, 11.9,1,1, 9.755, 10483.292, 395.185, 52866.711 25/05/09,20:34:11,00,10,1, 11.8,1,1, 9.752, 10483.284, 395.185, 52866.711 25/05/09,20:34:11,01,10,1, 11.8,1,1, 9.752, 10483.289, 395.220, 52866.861 25/05/09,20:34:11,02,10,1, 11.8,1,1, 9.752, 10483.242, 395.183, 52866.793 25/05/09,20:34:11,03,10,1, 11.8,1,1, 9.752, 10483.292, 395.254, 52866.792 25/05/09,20:34:11,04,10,1, 11.8,1,1, 9.752, 10483.254, 395.178, 52866.825 25/05/09,20:34:11,05,10,1, 11.8,1,1, 9.752, 10483.271, 395.230, 52866.837 25/05/09,20:34:11,06,10,1, 11.8,1,1, 9.752, 10483.264, 395.201, 52866.804 25/05/09,20:34:11,07,10,1, 11.8,1,1, 9.752, 10483.227, 395.193, 52866.729 25/05/09,20:34:11,08,10,1, 11.8,1,1, 9.752, 10483.276, 395.251, 52866.781 25/05/09,20:34:11,09,10,1, 11.8,1,1, 9.752, 10483.239, 395.172, 52866.756 25/05/09,20:34:11,10,10,1, 11.8,1,1, 9.752, 10483.260, 395.267, 52866.773 25/05/09,20:34:11,11,10,1, 11.8,1,1, 9.752, 10483.234, 395.194, 52866.735 25/05/09,20:34:11,12,10,1, 11.8,1,1, 9.752, 10483.236, 395.206, 52866.794 25/05/09,20:34:11,13,10,1, 11.8,1,1, 9.752, 10483.230, 395.260, 52866.751 25/05/09,20:34:11,14,10,1, 11.8,1,1, 9.752, 10483.209, 395.148, 52866.746 25/05/09,20:34:11,15,10,1, 11.8,1,1, 9.752, 10483.224, 395.272, 52866.797 25/05/09,20:34:11,16,10,1, 11.8,1,1, 9.752, 10483.212, 395.177, 52866.718 25/05/09,20:34:11,17,10,1, 11.8,1,1, 9.752, 10483.210, 395.265, 52866.758 25/05/09,20:34:11,18,10,1, 11.8,1,1, 9.752, 10483.196, 395.209, 52866.753 25/05/09,20:34:11,19,10,1, 11.8,1,1, 9.752, 10483.164, 395.230, 52866.701 25/05/09,20:34:12,00,10,1, 11.8,1,1, 9.754, 10483.159, 395.230, 52866.701 25/05/09,20:34:12,01,10,1, 11.8,1,1, 9.754, 10483.154, 395.173, 52866.654 25/05/09,20:34:12,02,10,1, 11.8,1,1, 9.754, 10483.188, 395.285, 52866.767 25/05/09,20:34:12,03,10,1, 11.8,1,1, 9.754, 10483.152, 395.199, 52866.734 25/05/09,20:34:12,04,10,1, 11.8,1,1, 9.754, 10483.161, 395.258, 52866.717 25/05/09,20:34:12,05,10,1, 11.8,1,1, 9.754, 10483.148, 395.255, 52866.708 25/05/09,20:34:12,06,10,1, 11.8,1,1, 9.754, 10483.121, 395.173, 52866.643 25/05/09,20:34:12,07,10,1, 11.8,1,1, 9.754, 10483.154, 395.298, 52866.676 25/05/09,20:34:12,08,10,1, 11.8,1,1, 9.754, 10483.090, 395.197, 52866.714 25/05/09,20:34:12,09,10,1, 11.8,1,1, 9.754, 10483.115, 395.267, 52866.661 25/05/09,20:34:12,10,10,1, 11.8,1,1, 9.754, 10483.115, 395.236, 52866.703 25/05/09,20:34:12,11,10,1, 11.8,1,1, 9.754, 10483.108, 395.241, 52866.728 25/05/09,20:34:12,12,10,1, 11.8,1,1, 9.754, 10483.131, 395.278, 52866.775 25/05/09,20:34:12,13,10,1, 11.8,1,1, 9.754, 10483.084, 395.181, 52866.637 25/05/09,20:34:12,14,10,1, 11.8,1,1, 9.754, 10483.092, 395.287, 52866.718 25/05/09,20:34:12,15,10,1, 11.8,1,1, 9.754, 10483.087, 395.202, 52866.652 25/05/09,20:34:12,16,10,1, 11.8,1,1, 9.754, 10483.088, 395.259, 52866.678 25/05/09,20:34:12,17,10,1, 11.8,1,1, 9.754, 10483.053, 395.239, 52866.660 25/05/09,20:34:12,18,10,1, 11.8,1,1, 9.754, 10483.038, 395.218, 52866.644 25/05/09,20:34:12,19,10,1, 11.8,1,1, 9.754, 10483.064, 395.271, 52866.640 25/05/09,20:34:13,00,10,1, 11.9,1,1, 9.755, 10483.059, 395.271, 52866.640 25/05/09,20:34:13,01,10,1, 11.9,1,1, 9.755, 10483.065, 395.262, 52866.626 25/05/09,20:34:13,02,10,1, 11.9,1,1, 9.755, 10483.041, 395.241, 52866.658 25/05/09,20:34:13,03,10,1, 11.9,1,1, 9.755, 10483.044, 395.255, 52866.628 25/05/09,20:34:13,04,10,1, 11.9,1,1, 9.755, 10483.054, 395.289, 52866.656 25/05/09,20:34:13,05,10,1, 11.9,1,1, 9.755, 10483.009, 395.218, 52866.618 25/05/09,20:34:13,06,10,1, 11.9,1,1, 9.755, 10483.037, 395.305, 52866.660 25/05/09,20:34:13,07,10,1, 11.9,1,1, 9.755, 10483.019, 395.204, 52866.645 25/05/09,20:34:13,08,10,1, 11.9,1,1, 9.755, 10483.016, 395.250, 52866.618 25/05/09,20:34:13,09,10,1, 11.9,1,1, 9.755, 10482.995, 395.256, 52866.650 25/05/09,20:34:13,10,10,1, 11.9,1,1, 9.755, 10482.976, 395.204, 52866.635 25/05/09,20:34:13,11,10,1, 11.9,1,1, 9.755, 10483.002, 395.311, 52866.670 25/05/09,20:34:13,12,10,1, 11.9,1,1, 9.755, 10482.972, 395.195, 52866.590 25/05/09,20:34:13,13,10,1, 11.9,1,1, 9.755, 10482.977, 395.311, 52866.639 25/05/09,20:34:13,14,10,1, 11.9,1,1, 9.755, 10482.971, 395.246, 52866.628 25/05/09,20:34:13,15,10,1, 11.9,1,1, 9.755, 10482.950, 395.279, 52866.672 25/05/09,20:34:13,16,10,1, 11.9,1,1, 9.755, 10482.979, 395.303, 52866.665 25/05/09,20:34:13,17,10,1, 11.9,1,1, 9.755, 10482.920, 395.225, 52866.627 25/05/09,20:34:13,18,10,1, 11.9,1,1, 9.755, 10482.941, 395.327, 52866.672 25/05/09,20:34:13,19,10,1, 11.9,1,1, 9.755, 10482.928, 395.239, 52866.588 25/05/09,20:34:14,00,10,1, 11.9,1,1, 9.755, 10482.925, 395.239, 52866.588 25/05/09,20:34:14,01,10,1, 11.9,1,1, 9.755, 10482.905, 395.290, 52866.659 25/05/09,20:34:14,02,10,1, 11.9,1,1, 9.755, 10482.875, 395.269, 52866.635 25/05/09,20:34:14,03,10,1, 11.9,1,1, 9.755, 10482.916, 395.323, 52866.614 25/05/09,20:34:14,04,10,1, 11.9,1,1, 9.755, 10482.889, 395.250, 52866.571 25/05/09,20:34:14,05,10,1, 11.9,1,1, 9.755, 10482.899, 395.344, 52866.705 25/05/09,20:34:14,06,10,1, 11.9,1,1, 9.755, 10482.863, 395.252, 52866.544 25/05/09,20:34:14,07,10,1, 11.9,1,1, 9.755, 10482.890, 395.287, 52866.624 25/05/09,20:34:14,08,10,1, 11.9,1,1, 9.755, 10482.873, 395.311, 52866.578 25/05/09,20:34:14,09,10,1, 11.9,1,1, 9.755, 10482.833, 395.255, 52866.708 25/05/09,20:34:14,10,10,1, 11.9,1,1, 9.755, 10482.871, 395.340, 52866.668 25/05/09,20:34:14,11,10,1, 11.9,1,1, 9.755, 10482.820, 395.224, 52866.642 25/05/09,20:34:14,12,10,1, 11.9,1,1, 9.755, 10482.821, 395.328, 52866.626 25/05/09,20:34:14,13,10,1, 11.9,1,1, 9.755, 10482.824, 395.302, 52866.658 25/05/09,20:34:14,14,10,1, 11.9,1,1, 9.755, 10482.819, 395.285, 52866.524 25/05/09,20:34:14,15,10,1, 11.9,1,1, 9.755, 10482.845, 395.343, 52866.605 25/05/09,20:34:14,16,10,1, 11.9,1,1, 9.755, 10482.787, 395.260, 52866.599 25/05/09,20:34:14,17,10,1, 11.9,1,1, 9.755, 10482.810, 395.399, 52866.666 25/05/09,20:34:14,18,10,1, 11.9,1,1, 9.755, 10482.775, 395.274, 52866.552 25/05/09,20:34:14,19,10,1, 11.9,1,1, 9.755, 10482.781, 395.320, 52866.614 25/05/09,20:34:15,00,11,1, 11.9,1,1, 9.751, 10482.775, 395.320, 52866.614 25/05/09,20:34:15,01,11,1, 11.9,1,1, 9.751, 10482.733, 395.260, 52866.580 25/05/09,20:34:15,02,11,1, 11.9,1,1, 9.751, 10482.761, 395.364, 52866.704 25/05/09,20:34:15,03,11,1, 11.9,1,1, 9.751, 10482.718, 395.262, 52866.553 25/05/09,20:34:15,04,11,1, 11.9,1,1, 9.751, 10482.731, 395.378, 52866.611 25/05/09,20:34:15,05,11,1, 11.9,1,1, 9.751, 10482.715, 395.301, 52866.567 25/05/09,20:34:15,06,11,1, 11.9,1,1, 9.751, 10482.690, 395.321, 52866.560 25/05/09,20:34:15,07,11,1, 11.9,1,1, 9.751, 10482.731, 395.372, 52866.651 25/05/09,20:34:15,08,11,1, 11.9,1,1, 9.751, 10482.697, 395.293, 52866.566 25/05/09,20:34:15,09,11,1, 11.9,1,1, 9.751, 10482.716, 395.361, 52866.636 25/05/09,20:34:15,10,11,1, 11.9,1,1, 9.751, 10482.661, 395.306, 52866.532 25/05/09,20:34:15,11,11,1, 11.9,1,1, 9.751, 10482.685, 395.349, 52866.612 25/05/09,20:34:15,12,11,1, 11.9,1,1, 9.751, 10482.663, 395.364, 52866.612 25/05/09,20:34:15,13,11,1, 11.9,1,1, 9.751, 10482.651, 395.324, 52866.515 25/05/09,20:34:15,14,11,1, 11.9,1,1, 9.751, 10482.645, 395.390, 52866.571 25/05/09,20:34:15,15,11,1, 11.9,1,1, 9.751, 10482.634, 395.309, 52866.560 25/05/09,20:34:15,16,11,1, 11.9,1,1, 9.751, 10482.638, 395.389, 52866.630 25/05/09,20:34:15,17,11,1, 11.9,1,1, 9.751, 10482.617, 395.353, 52866.573 25/05/09,20:34:15,18,11,1, 11.9,1,1, 9.751, 10482.632, 395.357, 52866.536 25/05/09,20:34:15,19,11,1, 11.9,1,1, 9.751, 10482.635, 395.414, 52866.607 25/05/09,20:34:16,00,11,1, 11.9,1,1, 9.753, 10482.633, 395.414, 52866.607 25/05/09,20:34:16,01,11,1, 11.9,1,1, 9.753, 10482.600, 395.403, 52866.608 25/05/09,20:34:16,02,11,1, 11.9,1,1, 9.753, 10482.571, 395.327, 52866.501 25/05/09,20:34:16,03,11,1, 11.9,1,1, 9.753, 10482.567, 395.393, 52866.613 25/05/09,20:34:16,04,11,1, 11.9,1,1, 9.753, 10482.565, 395.379, 52866.540 25/05/09,20:34:16,05,11,1, 11.9,1,1, 9.753, 10482.549, 395.326, 52866.546 25/05/09,20:34:16,06,11,1, 11.9,1,1, 9.753, 10482.557, 395.442, 52866.595 25/05/09,20:34:16,07,11,1, 11.9,1,1, 9.753, 10482.534, 395.360, 52866.515 25/05/09,20:34:16,08,11,1, 11.9,1,1, 9.753, 10482.541, 395.429, 52866.551 25/05/09,20:34:16,09,11,1, 11.9,1,1, 9.753, 10482.532, 395.379, 52866.558 25/05/09,20:34:16,10,11,1, 11.9,1,1, 9.753, 10482.511, 395.386, 52866.485 25/05/09,20:34:16,11,11,1, 11.9,1,1, 9.753, 10482.530, 395.431, 52866.577 25/05/09,20:34:16,12,11,1, 11.9,1,1, 9.753, 10482.472, 395.343, 52866.493 25/05/09,20:34:16,13,11,1, 11.9,1,1, 9.753, 10482.491, 395.455, 52866.542 25/05/09,20:34:16,14,11,1, 11.9,1,1, 9.753, 10482.459, 395.364, 52866.527 25/05/09,20:34:16,15,11,1, 11.9,1,1, 9.753, 10482.471, 395.423, 52866.587 25/05/09,20:34:16,16,11,1, 11.9,1,1, 9.753, 10482.488, 395.426, 52866.591 25/05/09,20:34:16,17,11,1, 11.9,1,1, 9.753, 10482.436, 395.375, 52866.470 25/05/09,20:34:16,18,11,1, 11.9,1,1, 9.753, 10482.449, 395.473, 52866.576 25/05/09,20:34:16,19,11,1, 11.9,1,1, 9.753, 10482.424, 395.397, 52866.580 25/05/09,20:34:17,00,10,1, 11.9,1,1, 9.755, 10482.416, 395.397, 52866.580 25/05/09,20:34:17,01,10,1, 11.9,1,1, 9.755, 10482.437, 395.403, 52866.402 25/05/09,20:34:17,02,10,1, 11.9,1,1, 9.755, 10482.420, 395.402, 52866.477 25/05/09,20:34:17,03,10,1, 11.9,1,1, 9.755, 10482.446, 395.473, 52866.529 25/05/09,20:34:17,04,10,1, 11.9,1,1, 9.755, 10482.367, 395.377, 52866.453 25/05/09,20:34:17,05,10,1, 11.9,1,1, 9.755, 10482.379, 395.485, 52866.516 25/05/09,20:34:17,06,10,1, 11.9,1,1, 9.755, 10482.396, 395.422, 52866.557 25/05/09,20:34:17,07,10,1, 11.9,1,1, 9.755, 10482.345, 395.494, 52866.602 25/05/09,20:34:17,08,10,1, 11.9,1,1, 9.755, 10482.385, 395.457, 52866.530 25/05/09,20:34:17,09,10,1, 11.9,1,1, 9.755, 10482.348, 395.399, 52866.508 25/05/09,20:34:17,10,10,1, 11.9,1,1, 9.755, 10482.385, 395.501, 52866.555 25/05/09,20:34:17,11,10,1, 11.9,1,1, 9.755, 10482.337, 395.403, 52866.433 25/05/09,20:34:17,12,10,1, 11.9,1,1, 9.755, 10482.353, 395.502, 52866.542 25/05/09,20:34:17,13,10,1, 11.9,1,1, 9.755, 10482.319, 395.448, 52866.476 25/05/09,20:34:17,14,10,1, 11.9,1,1, 9.755, 10482.315, 395.438, 52866.453 25/05/09,20:34:17,15,10,1, 11.9,1,1, 9.755, 10482.308, 395.493, 52866.553 25/05/09,20:34:17,16,10,1, 11.9,1,1, 9.755, 10482.282, 395.435, 52866.487 25/05/09,20:34:17,17,10,1, 11.9,1,1, 9.755, 10482.324, 395.513, 52866.589 25/05/09,20:34:17,18,10,1, 11.9,1,1, 9.755, 10482.291, 395.445, 52866.543 25/05/09,20:34:17,19,10,1, 11.9,1,1, 9.755, 10482.293, 395.485, 52866.455 25/05/09,20:34:18,00,10,1, 12.0,1,1, 9.755, 10482.291, 395.485, 52866.455 25/05/09,20:34:18,01,10,1, 12.0,1,1, 9.755, 10482.279, 395.458, 52866.538 25/05/09,20:34:18,02,10,1, 12.0,1,1, 9.755, 10482.287, 395.532, 52866.548 25/05/09,20:34:18,03,10,1, 12.0,1,1, 9.755, 10482.248, 395.432, 52866.454 25/05/09,20:34:18,04,10,1, 12.0,1,1, 9.755, 10482.269, 395.506, 52866.560 25/05/09,20:34:18,05,10,1, 12.0,1,1, 9.755, 10482.246, 395.491, 52866.493 25/05/09,20:34:18,06,10,1, 12.0,1,1, 9.755, 10482.210, 395.479, 52866.533 25/05/09,20:34:18,07,10,1, 12.0,1,1, 9.755, 10482.236, 395.533, 52866.531 25/05/09,20:34:18,08,10,1, 12.0,1,1, 9.755, 10482.232, 395.447, 52866.389 25/05/09,20:34:18,09,10,1, 12.0,1,1, 9.755, 10482.244, 395.536, 52866.537 25/05/09,20:34:18,10,10,1, 12.0,1,1, 9.755, 10482.196, 395.462, 52866.459 25/05/09,20:34:18,11,10,1, 12.0,1,1, 9.755, 10482.228, 395.514, 52866.455 25/05/09,20:34:18,12,10,1, 12.0,1,1, 9.755, 10482.205, 395.537, 52866.580 25/05/09,20:34:18,13,10,1, 12.0,1,1, 9.755, 10482.170, 395.454, 52866.462 25/05/09,20:34:18,14,10,1, 12.0,1,1, 9.755, 10482.216, 395.555, 52866.501 25/05/09,20:34:18,15,10,1, 12.0,1,1, 9.755, 10482.166, 395.458, 52866.376 25/05/09,20:34:18,16,10,1, 12.0,1,1, 9.755, 10482.202, 395.535, 52866.457 25/05/09,20:34:18,17,10,1, 12.0,1,1, 9.755, 10482.175, 395.514, 52866.404 25/05/09,20:34:18,18,10,1, 12.0,1,1, 9.755, 10482.136, 395.482, 52866.401 25/05/09,20:34:18,19,10,1, 12.0,1,1, 9.755, 10482.183, 395.571, 52866.493 25/05/09,20:34:19,00,08,1, 12.0,1,1, 9.753, 10482.183, 395.571, 52866.493 25/05/09,20:34:19,01,08,1, 12.0,1,1, 9.753, 10482.158, 395.584, 52866.502 25/05/09,20:34:19,02,08,1, 12.0,1,1, 9.753, 10482.117, 395.512, 52866.503 25/05/09,20:34:19,03,08,1, 12.0,1,1, 9.753, 10482.142, 395.524, 52866.470 25/05/09,20:34:19,04,08,1, 12.0,1,1, 9.753, 10482.140, 395.570, 52866.504 25/05/09,20:34:19,05,08,1, 12.0,1,1, 9.753, 10482.096, 395.501, 52866.406 25/05/09,20:34:19,06,08,1, 12.0,1,1, 9.753, 10482.144, 395.601, 52866.500 25/05/09,20:34:19,07,08,1, 12.0,1,1, 9.753, 10482.101, 395.509, 52866.398 25/05/09,20:34:19,08,08,1, 12.0,1,1, 9.753, 10482.123, 395.567, 52866.425 25/05/09,20:34:19,09,08,1, 12.0,1,1, 9.753, 10482.129, 395.555, 52866.468 25/05/09,20:34:19,10,08,1, 12.0,1,1, 9.753, 10482.106, 395.509, 52866.355 25/05/09,20:34:19,11,08,1, 12.0,1,1, 9.753, 10482.098, 395.599, 52866.456 25/05/09,20:34:19,12,08,1, 12.0,1,1, 9.753, 10482.086, 395.479, 52866.369 25/05/09,20:34:19,13,08,1, 12.0,1,1, 9.753, 10482.069, 395.565, 52866.471 25/05/09,20:34:19,14,08,1, 12.0,1,1, 9.753, 10482.044, 395.512, 52866.421 25/05/09,20:34:19,15,08,1, 12.0,1,1, 9.753, 10482.034, 395.539, 52866.433 25/05/09,20:34:19,16,08,1, 12.0,1,1, 9.753, 10482.088, 395.562, 52866.426 25/05/09,20:34:19,17,08,1, 12.0,1,1, 9.753, 10482.047, 395.490, 52866.375 25/05/09,20:34:19,18,08,1, 12.0,1,1, 9.753, 10482.068, 395.577, 52866.480 25/05/09,20:34:19,19,08,1, 12.0,1,1, 9.753, 10482.038, 395.506, 52866.367 25/05/09,20:34:20,00,09,1, 11.9,1,1, 9.755, 10482.032, 395.506, 52866.367 25/05/09,20:34:20,01,09,1, 11.9,1,1, 9.755, 10482.016, 395.575, 52866.410 25/05/09,20:34:20,02,09,1, 11.9,1,1, 9.755, 10482.003, 395.528, 52866.407 25/05/09,20:34:20,03,09,1, 11.9,1,1, 9.755, 10482.060, 395.607, 52866.426 25/05/09,20:34:20,04,09,1, 11.9,1,1, 9.755, 10481.977, 395.511, 52866.392 25/05/09,20:34:20,05,09,1, 11.9,1,1, 9.755, 10482.031, 395.585, 52866.479 25/05/09,20:34:20,06,09,1, 11.9,1,1, 9.755, 10481.982, 395.540, 52866.440 25/05/09,20:34:20,07,09,1, 11.9,1,1, 9.755, 10481.994, 395.508, 52866.367 25/05/09,20:34:20,08,09,1, 11.9,1,1, 9.755, 10481.995, 395.586, 52866.517 25/05/09,20:34:20,09,09,1, 11.9,1,1, 9.755, 10481.956, 395.464, 52866.307 25/05/09,20:34:20,10,09,1, 11.9,1,1, 9.755, 10482.022, 395.582, 52866.388 25/05/09,20:34:20,11,09,1, 11.9,1,1, 9.755, 10481.990, 395.507, 52866.336 25/05/09,20:34:20,12,09,1, 11.9,1,1, 9.755, 10481.992, 395.556, 52866.344 25/05/09,20:34:20,13,09,1, 11.9,1,1, 9.755, 10481.990, 395.575, 52866.436 25/05/09,20:34:20,14,09,1, 11.9,1,1, 9.755, 10481.975, 395.529, 52866.305 25/05/09,20:34:20,15,09,1, 11.9,1,1, 9.755, 10481.953, 395.580, 52866.353 25/05/09,20:34:20,16,09,1, 11.9,1,1, 9.755, 10481.966, 395.488, 52866.388 25/05/09,20:34:20,17,09,1, 11.9,1,1, 9.755, 10481.985, 395.564, 52866.366 25/05/09,20:34:20,18,09,1, 11.9,1,1, 9.755, 10481.967, 395.522, 52866.267 25/05/09,20:34:20,19,09,1, 11.9,1,1, 9.755, 10481.964, 395.519, 52866.329 25/05/09,20:34:21,00,09,1, 11.9,1,1, 9.750, 10481.957, 395.519, 52866.329 25/05/09,20:34:21,01,09,1, 11.9,1,1, 9.750, 10481.927, 395.488, 52866.330 25/05/09,20:34:21,02,09,1, 11.9,1,1, 9.750, 10481.975, 395.593, 52866.393 25/05/09,20:34:21,03,09,1, 11.9,1,1, 9.750, 10481.931, 395.494, 52866.354 25/05/09,20:34:21,04,09,1, 11.9,1,1, 9.750, 10481.938, 395.540, 52866.361 25/05/09,20:34:21,05,09,1, 11.9,1,1, 9.750, 10481.942, 395.525, 52866.409 25/05/09,20:34:21,06,09,1, 11.9,1,1, 9.750, 10481.939, 395.478, 52866.421 25/05/09,20:34:21,07,09,1, 11.9,1,1, 9.750, 10481.957, 395.577, 52866.678 25/05/09,20:34:21,08,09,1, 11.9,1,1, 9.750, 10481.989, 395.446, 52866.121 25/05/09,20:34:21,09,09,1, 11.9,1,1, 9.750, 10481.980, 395.523, 52866.290 25/05/09,20:34:21,10,09,1, 11.9,1,1, 9.750, 10481.968, 395.527, 52866.273 25/05/09,20:34:21,11,09,1, 11.9,1,1, 9.750, 10481.926, 395.498, 52866.363 25/05/09,20:34:21,12,09,1, 11.9,1,1, 9.750, 10481.945, 395.566, 52866.426 25/05/09,20:34:21,13,09,1, 11.9,1,1, 9.750, 10481.906, 395.477, 52866.354 25/05/09,20:34:21,14,09,1, 11.9,1,1, 9.750, 10481.938, 395.564, 52866.479 25/05/09,20:34:21,15,09,1, 11.9,1,1, 9.750, 10481.918, 395.473, 52866.277 25/05/09,20:34:21,16,09,1, 11.9,1,1, 9.750, 10481.909, 395.502, 52866.340 25/05/09,20:34:21,17,09,1, 11.9,1,1, 9.750, 10481.938, 395.552, 52866.483 25/05/09,20:34:21,18,09,1, 11.9,1,1, 9.750, 10481.914, 395.447, 52866.345 25/05/09,20:34:21,19,09,1, 11.9,1,1, 9.750, 10481.929, 395.546, 52866.341 25/05/09,20:34:22,00,09,1, 11.9,1,1, 9.753, 10481.924, 395.546, 52866.341 25/05/09,20:34:22,01,09,1, 11.9,1,1, 9.753, 10481.911, 395.555, 52866.382 25/05/09,20:34:22,02,09,1, 11.9,1,1, 9.753, 10481.955, 395.519, 52866.389 25/05/09,20:34:22,03,09,1, 11.9,1,1, 9.753, 10481.887, 395.494, 52866.394 25/05/09,20:34:22,04,09,1, 11.9,1,1, 9.753, 10481.927, 395.575, 52866.406 25/05/09,20:34:22,05,09,1, 11.9,1,1, 9.753, 10481.897, 395.465, 52866.264 25/05/09,20:34:22,06,09,1, 11.9,1,1, 9.753, 10481.889, 395.552, 52866.453 25/05/09,20:34:22,07,09,1, 11.9,1,1, 9.753, 10481.907, 395.499, 52866.354 25/05/09,20:34:22,08,09,1, 11.9,1,1, 9.753, 10481.895, 395.512, 52866.387 25/05/09,20:34:22,09,09,1, 11.9,1,1, 9.753, 10481.906, 395.548, 52866.416 25/05/09,20:34:22,10,09,1, 11.9,1,1, 9.753, 10481.877, 395.443, 52866.303 25/05/09,20:34:22,11,09,1, 11.9,1,1, 9.753, 10481.915, 395.597, 52866.484 25/05/09,20:34:22,12,09,1, 11.9,1,1, 9.753, 10481.925, 395.519, 52866.334 25/05/09,20:34:22,13,09,1, 11.9,1,1, 9.753, 10481.889, 395.545, 52866.392 25/05/09,20:34:22,14,09,1, 11.9,1,1, 9.753, 10481.895, 395.563, 52866.390 25/05/09,20:34:22,15,09,1, 11.9,1,1, 9.753, 10481.862, 395.505, 52866.380 25/05/09,20:34:22,16,09,1, 11.9,1,1, 9.753, 10481.893, 395.585, 52866.429 25/05/09,20:34:22,17,09,1, 11.9,1,1, 9.753, 10481.874, 395.485, 52866.340 25/05/09,20:34:22,18,09,1, 11.9,1,1, 9.753, 10481.888, 395.555, 52866.397 25/05/09,20:34:22,19,09,1, 11.9,1,1, 9.753, 10481.898, 395.535, 52866.433 25/05/09,20:34:23,00,09,1, 11.9,1,1, 9.753, 10481.890, 395.535, 52866.433 25/05/09,20:34:23,01,09,1, 11.9,1,1, 9.753, 10481.886, 395.589, 52866.510 25/05/09,20:34:23,02,09,1, 11.9,1,1, 9.753, 10481.880, 395.510, 52866.430 25/05/09,20:34:23,03,09,1, 11.9,1,1, 9.753, 10481.895, 395.596, 52866.457 25/05/09,20:34:23,04,09,1, 11.9,1,1, 9.753, 10481.894, 395.501, 52866.356 25/05/09,20:34:23,05,09,1, 11.9,1,1, 9.753, 10481.858, 395.577, 52866.415 25/05/09,20:34:23,06,09,1, 11.9,1,1, 9.753, 10481.880, 395.598, 52866.443 25/05/09,20:34:23,07,09,1, 11.9,1,1, 9.753, 10481.855, 395.515, 52866.387 25/05/09,20:34:23,08,09,1, 11.9,1,1, 9.753, 10481.873, 395.614, 52866.421 25/05/09,20:34:23,09,09,1, 11.9,1,1, 9.753, 10481.820, 395.504, 52866.407 25/05/09,20:34:23,10,09,1, 11.9,1,1, 9.753, 10481.854, 395.605, 52866.456 25/05/09,20:34:23,11,09,1, 11.9,1,1, 9.753, 10481.840, 395.541, 52866.414 25/05/09,20:34:23,12,09,1, 11.9,1,1, 9.753, 10481.850, 395.530, 52866.396 25/05/09,20:34:23,13,09,1, 11.9,1,1, 9.753, 10481.840, 395.608, 52866.485 25/05/09,20:34:23,14,09,1, 11.9,1,1, 9.753, 10481.842, 395.550, 52866.450 25/05/09,20:34:23,15,09,1, 11.9,1,1, 9.753, 10481.868, 395.635, 52866.466 25/05/09,20:34:23,16,09,1, 11.9,1,1, 9.753, 10481.815, 395.547, 52866.348 25/05/09,20:34:23,17,09,1, 11.9,1,1, 9.753, 10481.840, 395.616, 52866.372 25/05/09,20:34:23,18,09,1, 11.9,1,1, 9.753, 10481.837, 395.590, 52866.372 25/05/09,20:34:23,19,09,1, 11.9,1,1, 9.753, 10481.791, 395.554, 52866.320 25/05/09,20:34:24,00,09,1, 11.9,1,1, 9.751, 10481.790, 395.554, 52866.320 25/05/09,20:34:24,01,09,1, 11.9,1,1, 9.751, 10481.801, 395.520, 52866.388 25/05/09,20:34:24,02,09,1, 11.9,1,1, 9.751, 10481.778, 395.648, 52866.534 25/05/09,20:34:24,03,09,1, 11.9,1,1, 9.751, 10481.822, 395.547, 52866.319 25/05/09,20:34:24,04,09,1, 11.9,1,1, 9.751, 10481.790, 395.602, 52866.359 25/05/09,20:34:24,05,09,1, 11.9,1,1, 9.751, 10481.809, 395.644, 52866.366 25/05/09,20:34:24,06,09,1, 11.9,1,1, 9.751, 10481.761, 395.581, 52866.368 25/05/09,20:34:24,07,09,1, 11.9,1,1, 9.751, 10481.805, 395.677, 52866.384 25/05/09,20:34:24,08,09,1, 11.9,1,1, 9.751, 10481.787, 395.570, 52866.368 25/05/09,20:34:24,09,09,1, 11.9,1,1, 9.751, 10481.776, 395.662, 52866.381 25/05/09,20:34:24,10,09,1, 11.9,1,1, 9.751, 10481.778, 395.633, 52866.316 25/05/09,20:34:24,11,09,1, 11.9,1,1, 9.751, 10481.788, 395.597, 52866.313 25/05/09,20:34:24,12,09,1, 11.9,1,1, 9.751, 10481.799, 395.706, 52866.465 25/05/09,20:34:24,13,09,1, 11.9,1,1, 9.751, 10481.766, 395.579, 52866.310 25/05/09,20:34:24,14,09,1, 11.9,1,1, 9.751, 10481.801, 395.712, 52866.435 25/05/09,20:34:24,15,09,1, 11.9,1,1, 9.751, 10481.739, 395.611, 52866.399 25/05/09,20:34:24,16,09,1, 11.9,1,1, 9.751, 10481.751, 395.645, 52866.339 25/05/09,20:34:24,17,09,1, 11.9,1,1, 9.751, 10481.780, 395.658, 52866.377 25/05/09,20:34:24,18,09,1, 11.9,1,1, 9.751, 10481.737, 395.598, 52866.307 25/05/09,20:34:24,19,09,1, 11.9,1,1, 9.751, 10481.785, 395.708, 52866.388 25/05/09,20:34:25,00,10,1, 11.8,1,1, 9.753, 10481.782, 395.708, 52866.388 25/05/09,20:34:25,01,10,1, 11.8,1,1, 9.753, 10481.729, 395.661, 52866.387 25/05/09,20:34:25,02,10,1, 11.8,1,1, 9.753, 10481.718, 395.647, 52866.410 25/05/09,20:34:25,03,10,1, 11.8,1,1, 9.753, 10481.714, 395.612, 52866.351 25/05/09,20:34:25,04,10,1, 11.8,1,1, 9.753, 10481.733, 395.665, 52866.380 25/05/09,20:34:25,05,10,1, 11.8,1,1, 9.753, 10481.701, 395.590, 52866.344 25/05/09,20:34:25,06,10,1, 11.8,1,1, 9.753, 10481.741, 395.705, 52866.418 25/05/09,20:34:25,07,10,1, 11.8,1,1, 9.753, 10481.724, 395.616, 52866.348 25/05/09,20:34:25,08,10,1, 11.8,1,1, 9.753, 10481.739, 395.651, 52866.341 25/05/09,20:34:25,09,10,1, 11.8,1,1, 9.753, 10481.725, 395.677, 52866.306 25/05/09,20:34:25,10,10,1, 11.8,1,1, 9.753, 10481.690, 395.590, 52866.347 25/05/09,20:34:25,11,10,1, 11.8,1,1, 9.753, 10481.742, 395.678, 52866.423 25/05/09,20:34:25,12,10,1, 11.8,1,1, 9.753, 10481.711, 395.600, 52866.317 25/05/09,20:34:25,13,10,1, 11.8,1,1, 9.753, 10481.690, 395.665, 52866.387 25/05/09,20:34:25,14,10,1, 11.8,1,1, 9.753, 10481.699, 395.631, 52866.263 25/05/09,20:34:25,15,10,1, 11.8,1,1, 9.753, 10481.711, 395.635, 52866.299 25/05/09,20:34:25,16,10,1, 11.8,1,1, 9.753, 10481.723, 395.662, 52866.405 25/05/09,20:34:25,17,10,1, 11.8,1,1, 9.753, 10481.685, 395.588, 52866.283 25/05/09,20:34:25,18,10,1, 11.8,1,1, 9.753, 10481.725, 395.683, 52866.342 25/05/09,20:34:25,19,10,1, 11.8,1,1, 9.753, 10481.687, 395.595, 52866.346 25/05/09,20:34:26,00,09,1, 11.9,1,1, 9.750, 10481.682, 395.595, 52866.346 25/05/09,20:34:26,01,09,1, 11.9,1,1, 9.750, 10481.656, 395.655, 52866.359 25/05/09,20:34:26,02,09,1, 11.9,1,1, 9.750, 10481.659, 395.594, 52866.289 25/05/09,20:34:26,03,09,1, 11.9,1,1, 9.750, 10481.686, 395.662, 52866.399 25/05/09,20:34:26,04,09,1, 11.9,1,1, 9.750, 10481.662, 395.545, 52866.356 25/05/09,20:34:26,05,09,1, 11.9,1,1, 9.750, 10481.653, 395.651, 52866.381 25/05/09,20:34:26,06,09,1, 11.9,1,1, 9.750, 10481.655, 395.601, 52866.281 25/05/09,20:34:26,07,09,1, 11.9,1,1, 9.750, 10481.668, 395.583, 52866.298 25/05/09,20:34:26,08,09,1, 11.9,1,1, 9.750, 10481.677, 395.681, 52866.389 25/05/09,20:34:26,09,09,1, 11.9,1,1, 9.750, 10481.606, 395.560, 52866.301 25/05/09,20:34:26,10,09,1, 11.9,1,1, 9.750, 10481.656, 395.667, 52866.348 25/05/09,20:34:26,11,09,1, 11.9,1,1, 9.750, 10481.616, 395.567, 52866.261 25/05/09,20:34:26,12,09,1, 11.9,1,1, 9.750, 10481.622, 395.597, 52866.306 25/05/09,20:34:26,13,09,1, 11.9,1,1, 9.750, 10481.630, 395.628, 52866.297 25/05/09,20:34:26,14,09,1, 11.9,1,1, 9.750, 10481.594, 395.547, 52866.268 25/05/09,20:34:26,15,09,1, 11.9,1,1, 9.750, 10481.595, 395.680, 52866.324 25/05/09,20:34:26,16,09,1, 11.9,1,1, 9.750, 10481.571, 395.558, 52866.327 25/05/09,20:34:26,17,09,1, 11.9,1,1, 9.750, 10481.603, 395.654, 52866.312 25/05/09,20:34:26,18,09,1, 11.9,1,1, 9.750, 10481.608, 395.620, 52866.305 25/05/09,20:34:26,19,09,1, 11.9,1,1, 9.750, 10481.591, 395.581, 52866.267 25/05/09,20:34:27,00,09,1, 11.9,1,1, 9.752, 10481.590, 395.581, 52866.267 25/05/09,20:34:27,01,09,1, 11.9,1,1, 9.752, 10481.555, 395.585, 52866.297 25/05/09,20:34:27,02,09,1, 11.9,1,1, 9.752, 10481.585, 395.640, 52866.337 25/05/09,20:34:27,03,09,1, 11.9,1,1, 9.752, 10481.582, 395.580, 52866.261 25/05/09,20:34:27,04,09,1, 11.9,1,1, 9.752, 10481.560, 395.612, 52866.283 25/05/09,20:34:27,05,09,1, 11.9,1,1, 9.752, 10481.561, 395.630, 52866.338 25/05/09,20:34:27,06,09,1, 11.9,1,1, 9.752, 10481.560, 395.587, 52866.286 25/05/09,20:34:27,07,09,1, 11.9,1,1, 9.752, 10481.566, 395.680, 52866.352 25/05/09,20:34:27,08,09,1, 11.9,1,1, 9.752, 10481.554, 395.564, 52866.232 25/05/09,20:34:27,09,09,1, 11.9,1,1, 9.752, 10481.566, 395.638, 52866.311 25/05/09,20:34:27,10,09,1, 11.9,1,1, 9.752, 10481.559, 395.600, 52866.337 25/05/09,20:34:27,11,09,1, 11.9,1,1, 9.752, 10481.547, 395.590, 52866.292 25/05/09,20:34:27,12,09,1, 11.9,1,1, 9.752, 10481.551, 395.648, 52866.363 25/05/09,20:34:27,13,09,1, 11.9,1,1, 9.752, 10481.517, 395.545, 52866.270 25/05/09,20:34:27,14,09,1, 11.9,1,1, 9.752, 10481.556, 395.662, 52866.359 25/05/09,20:34:27,15,09,1, 11.9,1,1, 9.752, 10481.515, 395.548, 52866.324 25/05/09,20:34:27,16,09,1, 11.9,1,1, 9.752, 10481.508, 395.607, 52866.344 25/05/09,20:34:27,17,09,1, 11.9,1,1, 9.752, 10481.527, 395.640, 52866.312 25/05/09,20:34:27,18,09,1, 11.9,1,1, 9.752, 10481.488, 395.557, 52866.315 25/05/09,20:34:27,19,09,1, 11.9,1,1, 9.752, 10481.515, 395.648, 52866.251 25/05/09,20:34:28,00,09,1, 11.9,1,1, 9.752, 10481.515, 395.648, 52866.251 25/05/09,20:34:28,01,09,1, 11.9,1,1, 9.752, 10481.487, 395.656, 52866.357 25/05/09,20:34:28,02,09,1, 11.9,1,1, 9.752, 10481.472, 395.595, 52866.299 25/05/09,20:34:28,03,09,1, 11.9,1,1, 9.752, 10481.471, 395.594, 52866.244 25/05/09,20:34:28,04,09,1, 11.9,1,1, 9.752, 10481.492, 395.649, 52866.308 25/05/09,20:34:28,05,09,1, 11.9,1,1, 9.752, 10481.454, 395.578, 52866.231 25/05/09,20:34:28,06,09,1, 11.9,1,1, 9.752, 10481.475, 395.681, 52866.344 25/05/09,20:34:28,07,09,1, 11.9,1,1, 9.752, 10481.458, 395.557, 52866.226 25/05/09,20:34:28,08,09,1, 11.9,1,1, 9.752, 10481.438, 395.649, 52866.362 25/05/09,20:34:28,09,09,1, 11.9,1,1, 9.752, 10481.462, 395.644, 52866.345 25/05/09,20:34:28,10,09,1, 11.9,1,1, 9.752, 10481.452, 395.603, 52866.263 25/05/09,20:34:28,11,09,1, 11.9,1,1, 9.752, 10481.450, 395.687, 52866.279 25/05/09,20:34:28,12,09,1, 11.9,1,1, 9.752, 10481.433, 395.565, 52866.092 25/05/09,20:34:28,13,09,1, 11.9,1,1, 9.752, 10481.452, 395.668, 52866.254 25/05/09,20:34:28,14,09,1, 11.9,1,1, 9.752, 10481.423, 395.612, 52866.211 25/05/09,20:34:28,15,09,1, 11.9,1,1, 9.752, 10481.410, 395.631, 52866.235 25/05/09,20:34:28,16,09,1, 11.9,1,1, 9.752, 10481.446, 395.663, 52866.328 25/05/09,20:34:28,17,09,1, 11.9,1,1, 9.752, 10481.408, 395.575, 52866.210 25/05/09,20:34:28,18,09,1, 11.9,1,1, 9.752, 10481.429, 395.663, 52866.348 25/05/09,20:34:28,19,09,1, 11.9,1,1, 9.752, 10481.404, 395.598, 52866.287 25/05/09,20:34:29,00,10,1, 11.9,1,1, 9.752, 10481.398, 395.598, 52866.287 25/05/09,20:34:29,01,10,1, 11.9,1,1, 9.752, 10481.416, 395.628, 52866.260 25/05/09,20:34:29,02,10,1, 11.9,1,1, 9.752, 10481.355, 395.604, 52866.308 25/05/09,20:34:29,03,10,1, 11.9,1,1, 9.752, 10481.404, 395.703, 52866.336 25/05/09,20:34:29,04,10,1, 11.9,1,1, 9.752, 10481.366, 395.602, 52866.232 25/05/09,20:34:29,05,10,1, 11.9,1,1, 9.752, 10481.404, 395.698, 52866.349 25/05/09,20:34:29,06,10,1, 11.9,1,1, 9.752, 10481.372, 395.618, 52866.289 25/05/09,20:34:29,07,10,1, 11.9,1,1, 9.752, 10481.383, 395.631, 52866.261 25/05/09,20:34:29,08,10,1, 11.9,1,1, 9.752, 10481.364, 395.657, 52866.323 25/05/09,20:34:29,09,10,1, 11.9,1,1, 9.752, 10481.378, 395.603, 52866.295 25/05/09,20:34:29,10,10,1, 11.9,1,1, 9.752, 10481.387, 395.697, 52866.255 25/05/09,20:34:29,11,10,1, 11.9,1,1, 9.752, 10481.406, 395.612, 52866.309 25/05/09,20:34:29,12,10,1, 11.9,1,1, 9.752, 10481.382, 395.646, 52866.209 25/05/09,20:34:29,13,10,1, 11.9,1,1, 9.752, 10481.407, 395.665, 52866.325 25/05/09,20:34:29,14,10,1, 11.9,1,1, 9.752, 10481.393, 395.625, 52866.208 25/05/09,20:34:29,15,10,1, 11.9,1,1, 9.752, 10481.422, 395.710, 52866.243 25/05/09,20:34:29,16,10,1, 11.9,1,1, 9.752, 10481.353, 395.593, 52866.106 25/05/09,20:34:29,17,10,1, 11.9,1,1, 9.752, 10481.369, 395.674, 52866.175 25/05/09,20:34:29,18,10,1, 11.9,1,1, 9.752, 10481.340, 395.637, 52866.226 25/05/09,20:34:29,19,10,1, 11.9,1,1, 9.752, 10481.352, 395.678, 52866.227 25/05/09,20:34:30,00,10,1, 11.9,1,1, 9.751, 10481.348, 395.678, 52866.227 25/05/09,20:34:30,01,10,1, 11.9,1,1, 9.751, 10481.326, 395.632, 52866.220 25/05/09,20:34:30,02,10,1, 11.9,1,1, 9.751, 10481.357, 395.732, 52866.327 25/05/09,20:34:30,03,10,1, 11.9,1,1, 9.751, 10481.349, 395.618, 52866.214 25/05/09,20:34:30,04,10,1, 11.9,1,1, 9.751, 10481.361, 395.708, 52866.267 25/05/09,20:34:30,05,10,1, 11.9,1,1, 9.751, 10481.370, 395.652, 52866.247 25/05/09,20:34:30,06,10,1, 11.9,1,1, 9.751, 10481.326, 395.651, 52866.235 25/05/09,20:34:30,07,10,1, 11.9,1,1, 9.751, 10481.336, 395.720, 52866.272 25/05/09,20:34:30,08,10,1, 11.9,1,1, 9.751, 10481.322, 395.611, 52866.208 25/05/09,20:34:30,09,10,1, 11.9,1,1, 9.751, 10481.348, 395.715, 52866.290 25/05/09,20:34:30,10,10,1, 11.9,1,1, 9.751, 10481.326, 395.675, 52866.296 25/05/09,20:34:30,11,10,1, 11.9,1,1, 9.751, 10481.354, 395.690, 52866.272 25/05/09,20:34:30,12,10,1, 11.9,1,1, 9.751, 10481.367, 395.733, 52866.305 25/05/09,20:34:30,13,10,1, 11.9,1,1, 9.751, 10481.336, 395.678, 52866.272 25/05/09,20:34:30,14,10,1, 11.9,1,1, 9.751, 10481.383, 395.738, 52866.276 25/05/09,20:34:30,15,10,1, 11.9,1,1, 9.751, 10481.305, 395.650, 52866.258 25/05/09,20:34:30,16,10,1, 11.9,1,1, 9.751, 10481.364, 395.715, 52866.339 25/05/09,20:34:30,17,10,1, 11.9,1,1, 9.751, 10481.327, 395.684, 52866.270 25/05/09,20:34:30,18,10,1, 11.9,1,1, 9.751, 10481.344, 395.675, 52866.209 25/05/09,20:34:30,19,10,1, 11.9,1,1, 9.751, 10481.365, 395.732, 52866.307 25/05/09,20:34:31,00,09,1, 11.9,1,1, 9.749, 10481.365, 395.732, 52866.307 25/05/09,20:34:31,01,09,1, 11.9,1,1, 9.749, 10481.323, 395.778, 52866.245 25/05/09,20:34:31,02,09,1, 11.9,1,1, 9.749, 10481.323, 395.683, 52866.227 25/05/09,20:34:31,03,09,1, 11.9,1,1, 9.749, 10481.331, 395.723, 52866.246 25/05/09,20:34:31,04,09,1, 11.9,1,1, 9.749, 10481.322, 395.725, 52866.233 25/05/09,20:34:31,05,09,1, 11.9,1,1, 9.749, 10481.335, 395.686, 52866.241 25/05/09,20:34:31,06,09,1, 11.9,1,1, 9.749, 10481.347, 395.782, 52866.284 25/05/09,20:34:31,07,09,1, 11.9,1,1, 9.749, 10481.310, 395.658, 52866.159 25/05/09,20:34:31,08,09,1, 11.9,1,1, 9.749, 10481.322, 395.758, 52866.254 25/05/09,20:34:31,09,09,1, 11.9,1,1, 9.749, 10481.326, 395.702, 52866.205 25/05/09,20:34:31,10,09,1, 11.9,1,1, 9.749, 10481.302, 395.688, 52866.165 25/05/09,20:34:31,11,09,1, 11.9,1,1, 9.749, 10481.342, 395.735, 52866.324 25/05/09,20:34:31,12,09,1, 11.9,1,1, 9.749, 10481.313, 395.637, 52866.183 25/05/09,20:34:31,13,09,1, 11.9,1,1, 9.749, 10481.325, 395.765, 52866.326 25/05/09,20:34:31,14,09,1, 11.9,1,1, 9.749, 10481.304, 395.695, 52866.270 25/05/09,20:34:31,15,09,1, 11.9,1,1, 9.749, 10481.337, 395.779, 52866.287 25/05/09,20:34:31,16,09,1, 11.9,1,1, 9.749, 10481.298, 395.729, 52866.285 25/05/09,20:34:31,17,09,1, 11.9,1,1, 9.749, 10481.314, 395.702, 52866.191 25/05/09,20:34:31,18,09,1, 11.9,1,1, 9.749, 10481.320, 395.813, 52866.372 25/05/09,20:34:31,19,09,1, 11.9,1,1, 9.749, 10481.298, 395.673, 52866.246 25/05/09,20:34:32,00,09,1, 11.9,1,1, 9.755, 10481.298, 395.673, 52866.246 25/05/09,20:34:32,01,09,1, 11.9,1,1, 9.755, 10481.324, 395.713, 52866.296 25/05/09,20:34:32,02,09,1, 11.9,1,1, 9.755, 10481.295, 395.758, 52866.285 25/05/09,20:34:32,03,09,1, 11.9,1,1, 9.755, 10481.331, 395.769, 52866.295 25/05/09,20:34:32,04,09,1, 11.9,1,1, 9.755, 10481.303, 395.708, 52866.189 25/05/09,20:34:32,05,09,1, 11.9,1,1, 9.755, 10481.307, 395.819, 52866.361 25/05/09,20:34:32,06,09,1, 11.9,1,1, 9.755, 10481.298, 395.713, 52866.339 25/05/09,20:34:32,07,09,1, 11.9,1,1, 9.755, 10481.312, 395.780, 52866.349 25/05/09,20:34:32,08,09,1, 11.9,1,1, 9.755, 10481.332, 395.749, 52866.262 25/05/09,20:34:32,09,09,1, 11.9,1,1, 9.755, 10481.299, 395.727, 52866.392 25/05/09,20:34:32,10,09,1, 11.9,1,1, 9.755, 10481.330, 395.791, 52866.398 25/05/09,20:34:32,11,09,1, 11.9,1,1, 9.755, 10481.261, 395.713, 52866.181 25/05/09,20:34:32,12,09,1, 11.9,1,1, 9.755, 10481.314, 395.820, 52866.300 25/05/09,20:34:32,13,09,1, 11.9,1,1, 9.755, 10481.292, 395.736, 52866.307 25/05/09,20:34:32,14,09,1, 11.9,1,1, 9.755, 10481.313, 395.788, 52866.217 25/05/09,20:34:32,15,09,1, 11.9,1,1, 9.755, 10481.285, 395.802, 52866.250 25/05/09,20:34:32,16,09,1, 11.9,1,1, 9.755, 10481.284, 395.741, 52866.254 25/05/09,20:34:32,17,09,1, 11.9,1,1, 9.755, 10481.326, 395.833, 52866.286 25/05/09,20:34:32,18,09,1, 11.9,1,1, 9.755, 10481.273, 395.719, 52866.195 25/05/09,20:34:32,19,09,1, 11.9,1,1, 9.755, 10481.302, 395.798, 52866.336 25/05/09,20:34:33,00,09,1, 11.9,1,1, 9.748, 10481.298, 395.798, 52866.336 25/05/09,20:34:33,01,09,1, 11.9,1,1, 9.748, 10481.269, 395.778, 52866.253 25/05/09,20:34:33,02,09,1, 11.9,1,1, 9.748, 10481.289, 395.799, 52866.258 25/05/09,20:34:33,03,09,1, 11.9,1,1, 9.748, 10481.268, 395.730, 52866.239 25/05/09,20:34:33,04,09,1, 11.9,1,1, 9.748, 10481.280, 395.830, 52866.191 25/05/09,20:34:33,05,09,1, 11.9,1,1, 9.748, 10481.248, 395.778, 52866.251 25/05/09,20:34:33,06,09,1, 11.9,1,1, 9.748, 10481.273, 395.814, 52866.302 25/05/09,20:34:33,07,09,1, 11.9,1,1, 9.748, 10481.250, 395.768, 52866.275 25/05/09,20:34:33,08,09,1, 11.9,1,1, 9.748, 10481.266, 395.767, 52866.300 25/05/09,20:34:33,09,09,1, 11.9,1,1, 9.748, 10481.274, 395.840, 52866.333 25/05/09,20:34:33,10,09,1, 11.9,1,1, 9.748, 10481.219, 395.730, 52866.229 25/05/09,20:34:33,11,09,1, 11.9,1,1, 9.748, 10481.272, 395.818, 52866.364 25/05/09,20:34:33,12,09,1, 11.9,1,1, 9.748, 10481.260, 395.733, 52866.218 25/05/09,20:34:33,13,09,1, 11.9,1,1, 9.748, 10481.229, 395.751, 52866.216 25/05/09,20:34:33,14,09,1, 11.9,1,1, 9.748, 10481.249, 395.804, 52866.252 25/05/09,20:34:33,15,09,1, 11.9,1,1, 9.748, 10481.259, 395.730, 52866.229 25/05/09,20:34:33,16,09,1, 11.9,1,1, 9.748, 10481.274, 395.825, 52866.322 25/05/09,20:34:33,17,09,1, 11.9,1,1, 9.748, 10481.234, 395.742, 52866.261 25/05/09,20:34:33,18,09,1, 11.9,1,1, 9.748, 10481.270, 395.837, 52866.254 25/05/09,20:34:33,19,09,1, 11.9,1,1, 9.748, 10481.233, 395.785, 52866.250 25/05/09,20:34:34,00,10,1, 12.0,1,1, 9.749, 10481.231, 395.785, 52866.250 25/05/09,20:34:34,01,10,1, 12.0,1,1, 9.749, 10481.247, 395.840, 52866.357 25/05/09,20:34:34,02,10,1, 12.0,1,1, 9.749, 10481.222, 395.743, 52866.265 25/05/09,20:34:34,03,10,1, 12.0,1,1, 9.749, 10481.261, 395.844, 52866.277 25/05/09,20:34:34,04,10,1, 12.0,1,1, 9.749, 10481.223, 395.741, 52866.267 25/05/09,20:34:34,05,10,1, 12.0,1,1, 9.749, 10481.225, 395.789, 52866.263 25/05/09,20:34:34,06,10,1, 12.0,1,1, 9.749, 10481.226, 395.800, 52866.251 25/05/09,20:34:34,07,10,1, 12.0,1,1, 9.749, 10481.192, 395.782, 52866.315 25/05/09,20:34:34,08,10,1, 12.0,1,1, 9.749, 10481.249, 395.878, 52866.309 25/05/09,20:34:34,09,10,1, 12.0,1,1, 9.749, 10481.192, 395.762, 52866.301 25/05/09,20:34:34,10,10,1, 12.0,1,1, 9.749, 10481.237, 395.868, 52866.324 25/05/09,20:34:34,11,10,1, 12.0,1,1, 9.749, 10481.218, 395.795, 52866.255 25/05/09,20:34:34,12,10,1, 12.0,1,1, 9.749, 10481.196, 395.834, 52866.251 25/05/09,20:34:34,13,10,1, 12.0,1,1, 9.749, 10481.224, 395.857, 52866.284 25/05/09,20:34:34,14,10,1, 12.0,1,1, 9.749, 10481.173, 395.787, 52866.247 25/05/09,20:34:34,15,10,1, 12.0,1,1, 9.749, 10481.210, 395.880, 52866.335 25/05/09,20:34:34,16,10,1, 12.0,1,1, 9.749, 10481.162, 395.776, 52866.270 25/05/09,20:34:34,17,10,1, 12.0,1,1, 9.749, 10481.197, 395.861, 52866.306 25/05/09,20:34:34,18,10,1, 12.0,1,1, 9.749, 10481.195, 395.822, 52866.242 25/05/09,20:34:34,19,10,1, 12.0,1,1, 9.749, 10481.190, 395.821, 52866.219 25/05/09,20:34:35,00,09,1, 11.9,1,1, 9.748, 10481.189, 395.821, 52866.219 25/05/09,20:34:35,01,09,1, 11.9,1,1, 9.748, 10481.184, 395.791, 52866.200 25/05/09,20:34:35,02,09,1, 11.9,1,1, 9.748, 10481.210, 395.913, 52866.336 25/05/09,20:34:35,03,09,1, 11.9,1,1, 9.748, 10481.174, 395.827, 52866.321 25/05/09,20:34:35,04,09,1, 11.9,1,1, 9.748, 10481.155, 395.872, 52866.261 25/05/09,20:34:35,05,09,1, 11.9,1,1, 9.748, 10481.158, 395.877, 52866.337 25/05/09,20:34:35,06,09,1, 11.9,1,1, 9.748, 10481.155, 395.818, 52866.280 25/05/09,20:34:35,07,09,1, 11.9,1,1, 9.748, 10481.178, 395.911, 52866.266 25/05/09,20:34:35,08,09,1, 11.9,1,1, 9.748, 10481.140, 395.815, 52866.292 25/05/09,20:34:35,09,09,1, 11.9,1,1, 9.748, 10481.180, 395.930, 52866.313 25/05/09,20:34:35,10,09,1, 11.9,1,1, 9.748, 10481.178, 395.888, 52866.318 25/05/09,20:34:35,11,09,1, 11.9,1,1, 9.748, 10481.171, 395.888, 52866.308 25/05/09,20:34:35,12,09,1, 11.9,1,1, 9.748, 10481.162, 395.953, 52866.305 25/05/09,20:34:35,13,09,1, 11.9,1,1, 9.748, 10481.115, 395.834, 52866.263 25/05/09,20:34:35,14,09,1, 11.9,1,1, 9.748, 10481.156, 395.931, 52866.280 25/05/09,20:34:35,15,09,1, 11.9,1,1, 9.748, 10481.149, 395.858, 52866.300 25/05/09,20:34:35,16,09,1, 11.9,1,1, 9.748, 10481.135, 395.897, 52866.330 25/05/09,20:34:35,17,09,1, 11.9,1,1, 9.748, 10481.146, 395.894, 52866.373 25/05/09,20:34:35,18,09,1, 11.9,1,1, 9.748, 10481.133, 395.852, 52866.338 25/05/09,20:34:35,19,09,1, 11.9,1,1, 9.748, 10481.163, 395.947, 52866.355 25/05/09,20:34:36,00,09,1, 12.0,1,1, 9.750, 10481.156, 395.947, 52866.355 25/05/09,20:34:36,01,09,1, 12.0,1,1, 9.750, 10481.114, 395.932, 52866.361 25/05/09,20:34:36,02,09,1, 12.0,1,1, 9.750, 10481.113, 395.882, 52866.303 25/05/09,20:34:36,03,09,1, 12.0,1,1, 9.750, 10481.102, 395.892, 52866.361 25/05/09,20:34:36,04,09,1, 12.0,1,1, 9.750, 10481.154, 395.944, 52866.345 25/05/09,20:34:36,05,09,1, 12.0,1,1, 9.750, 10481.099, 395.848, 52866.259 25/05/09,20:34:36,06,09,1, 12.0,1,1, 9.750, 10481.097, 395.950, 52866.355 25/05/09,20:34:36,07,09,1, 12.0,1,1, 9.750, 10481.090, 395.866, 52866.228 25/05/09,20:34:36,08,09,1, 12.0,1,1, 9.750, 10481.096, 395.927, 52866.202 25/05/09,20:34:36,09,09,1, 12.0,1,1, 9.750, 10481.090, 395.919, 52866.324 25/05/09,20:34:36,10,09,1, 12.0,1,1, 9.750, 10481.067, 395.881, 52866.330 25/05/09,20:34:36,11,09,1, 12.0,1,1, 9.750, 10481.091, 395.968, 52866.345 25/05/09,20:34:36,12,09,1, 12.0,1,1, 9.750, 10481.062, 395.870, 52866.246 25/05/09,20:34:36,13,09,1, 12.0,1,1, 9.750, 10481.082, 395.952, 52866.327 25/05/09,20:34:36,14,09,1, 12.0,1,1, 9.750, 10481.062, 395.891, 52866.325 25/05/09,20:34:36,15,09,1, 12.0,1,1, 9.750, 10481.046, 395.936, 52866.311 25/05/09,20:34:36,16,09,1, 12.0,1,1, 9.750, 10481.078, 395.966, 52866.254 25/05/09,20:34:36,17,09,1, 12.0,1,1, 9.750, 10481.047, 395.866, 52866.274 25/05/09,20:34:36,18,09,1, 12.0,1,1, 9.750, 10481.066, 395.962, 52866.279 25/05/09,20:34:36,19,09,1, 12.0,1,1, 9.750, 10480.984, 395.877, 52866.408 25/05/09,20:34:37,00,09,1, 11.9,1,1, 9.749, 10480.981, 395.877, 52866.408 25/05/09,20:34:37,01,09,1, 11.9,1,1, 9.749, 10481.037, 395.930, 52866.325 25/05/09,20:34:37,02,09,1, 11.9,1,1, 9.749, 10481.017, 395.899, 52866.234 25/05/09,20:34:37,03,09,1, 11.9,1,1, 9.749, 10481.044, 395.980, 52866.363 25/05/09,20:34:37,04,09,1, 11.9,1,1, 9.749, 10481.030, 395.882, 52866.229 25/05/09,20:34:37,05,09,1, 11.9,1,1, 9.749, 10481.055, 395.976, 52866.313 25/05/09,20:34:37,06,09,1, 11.9,1,1, 9.749, 10480.998, 395.895, 52866.309 25/05/09,20:34:37,07,09,1, 11.9,1,1, 9.749, 10480.987, 395.945, 52866.314 25/05/09,20:34:37,08,09,1, 11.9,1,1, 9.749, 10481.024, 395.950, 52866.324 25/05/09,20:34:37,09,09,1, 11.9,1,1, 9.749, 10480.968, 395.871, 52866.329 25/05/09,20:34:37,10,09,1, 11.9,1,1, 9.749, 10481.000, 395.977, 52866.330 25/05/09,20:34:37,11,09,1, 11.9,1,1, 9.749, 10480.984, 395.879, 52866.229 25/05/09,20:34:37,12,09,1, 11.9,1,1, 9.749, 10480.982, 395.988, 52866.357 25/05/09,20:34:37,13,09,1, 11.9,1,1, 9.749, 10481.010, 395.910, 52866.328 25/05/09,20:34:37,14,09,1, 11.9,1,1, 9.749, 10480.986, 395.930, 52866.283 25/05/09,20:34:37,15,09,1, 11.9,1,1, 9.749, 10481.010, 395.985, 52866.280 25/05/09,20:34:37,16,09,1, 11.9,1,1, 9.749, 10480.962, 395.885, 52866.281 25/05/09,20:34:37,17,09,1, 11.9,1,1, 9.749, 10480.992, 395.983, 52866.366 25/05/09,20:34:37,18,09,1, 11.9,1,1, 9.749, 10480.960, 395.918, 52866.285 25/05/09,20:34:37,19,09,1, 11.9,1,1, 9.749, 10480.965, 395.940, 52866.278 25/05/09,20:34:38,00,09,1, 12.0,1,1, 9.753, 10480.964, 395.940, 52866.278 25/05/09,20:34:38,01,09,1, 12.0,1,1, 9.753, 10480.938, 395.905, 52866.175 25/05/09,20:34:38,02,09,1, 12.0,1,1, 9.753, 10480.970, 395.968, 52866.334 25/05/09,20:34:38,03,09,1, 12.0,1,1, 9.753, 10480.932, 395.902, 52866.295 25/05/09,20:34:38,04,09,1, 12.0,1,1, 9.753, 10480.941, 395.977, 52866.337 25/05/09,20:34:38,05,09,1, 12.0,1,1, 9.753, 10480.926, 395.918, 52866.251 25/05/09,20:34:38,06,09,1, 12.0,1,1, 9.753, 10480.959, 395.944, 52866.280 25/05/09,20:34:38,07,09,1, 12.0,1,1, 9.753, 10480.928, 395.972, 52866.317 25/05/09,20:34:38,08,09,1, 12.0,1,1, 9.753, 10480.894, 395.886, 52866.284 25/05/09,20:34:38,09,09,1, 12.0,1,1, 9.753, 10480.941, 395.998, 52866.324 25/05/09,20:34:38,10,09,1, 12.0,1,1, 9.753, 10480.894, 395.871, 52866.252 25/05/09,20:34:38,11,09,1, 12.0,1,1, 9.753, 10480.894, 395.947, 52866.429 25/05/09,20:34:38,12,09,1, 12.0,1,1, 9.753, 10480.912, 395.936, 52866.267 25/05/09,20:34:38,13,09,1, 12.0,1,1, 9.753, 10480.881, 395.890, 52866.325 25/05/09,20:34:38,14,09,1, 12.0,1,1, 9.753, 10480.871, 395.967, 52866.311 25/05/09,20:34:38,15,09,1, 12.0,1,1, 9.753, 10480.875, 395.841, 52866.315 25/05/09,20:34:38,16,09,1, 12.0,1,1, 9.753, 10480.887, 395.977, 52866.353 25/05/09,20:34:38,17,09,1, 12.0,1,1, 9.753, 10480.873, 395.893, 52866.258 25/05/09,20:34:38,18,09,1, 12.0,1,1, 9.753, 10480.867, 395.923, 52866.279 25/05/09,20:34:38,19,09,1, 12.0,1,1, 9.753, 10480.854, 395.961, 52866.309 25/05/09,20:34:39,00,09,1, 11.9,1,1, 9.746, 10480.847, 395.961, 52866.309 25/05/09,20:34:39,01,09,1, 11.9,1,1, 9.746, 10480.865, 395.975, 52866.393 25/05/09,20:34:39,02,09,1, 11.9,1,1, 9.746, 10480.836, 395.882, 52866.354 25/05/09,20:34:39,03,09,1, 11.9,1,1, 9.746, 10480.858, 395.938, 52866.312 25/05/09,20:34:39,04,09,1, 11.9,1,1, 9.746, 10480.854, 395.898, 52866.273 25/05/09,20:34:39,05,09,1, 11.9,1,1, 9.746, 10480.824, 395.889, 52866.244 25/05/09,20:34:39,06,09,1, 11.9,1,1, 9.746, 10480.849, 395.966, 52866.389 25/05/09,20:34:39,07,09,1, 11.9,1,1, 9.746, 10480.801, 395.857, 52866.207 25/05/09,20:34:39,08,09,1, 11.9,1,1, 9.746, 10480.826, 395.971, 52866.360 25/05/09,20:34:39,09,09,1, 11.9,1,1, 9.746, 10480.800, 395.887, 52866.294 25/05/09,20:34:39,10,09,1, 11.9,1,1, 9.746, 10480.816, 395.916, 52866.272 25/05/09,20:34:39,11,09,1, 11.9,1,1, 9.746, 10480.826, 395.931, 52866.356 25/05/09,20:34:39,12,09,1, 11.9,1,1, 9.746, 10480.767, 395.865, 52866.321 25/05/09,20:34:39,13,09,1, 11.9,1,1, 9.746, 10480.806, 395.957, 52866.305 25/05/09,20:34:39,14,09,1, 11.9,1,1, 9.746, 10480.781, 395.867, 52866.283 25/05/09,20:34:39,15,09,1, 11.9,1,1, 9.746, 10480.796, 395.946, 52866.317 25/05/09,20:34:39,16,09,1, 11.9,1,1, 9.746, 10480.786, 395.920, 52866.394 25/05/09,20:34:39,17,09,1, 11.9,1,1, 9.746, 10480.763, 395.896, 52866.391 25/05/09,20:34:39,18,09,1, 11.9,1,1, 9.746, 10480.774, 395.948, 52866.289 25/05/09,20:34:39,19,09,1, 11.9,1,1, 9.746, 10480.748, 395.842, 52866.289 25/05/09,20:34:40,00,09,1, 11.9,1,1, 9.750, 10480.747, 395.842, 52866.289 25/05/09,20:34:40,01,09,1, 11.9,1,1, 9.750, 10480.758, 395.896, 52866.326 25/05/09,20:34:40,02,09,1, 11.9,1,1, 9.750, 10480.733, 395.919, 52866.348 25/05/09,20:34:40,03,09,1, 11.9,1,1, 9.750, 10480.757, 395.940, 52866.318 25/05/09,20:34:40,04,09,1, 11.9,1,1, 9.750, 10480.753, 395.889, 52866.336 25/05/09,20:34:40,05,09,1, 11.9,1,1, 9.750, 10480.755, 395.973, 52866.331 25/05/09,20:34:40,06,09,1, 11.9,1,1, 9.750, 10480.721, 395.870, 52866.279 25/05/09,20:34:40,07,09,1, 11.9,1,1, 9.750, 10480.748, 395.959, 52866.357 25/05/09,20:34:40,08,09,1, 11.9,1,1, 9.750, 10480.740, 395.918, 52866.274 25/05/09,20:34:40,09,09,1, 11.9,1,1, 9.750, 10480.730, 395.928, 52866.278 25/05/09,20:34:40,10,09,1, 11.9,1,1, 9.750, 10480.746, 395.972, 52866.310 25/05/09,20:34:40,11,09,1, 11.9,1,1, 9.750, 10480.715, 395.894, 52866.326 25/05/09,20:34:40,12,09,1, 11.9,1,1, 9.750, 10480.736, 395.988, 52866.387 25/05/09,20:34:40,13,09,1, 11.9,1,1, 9.750, 10480.715, 395.890, 52866.283 25/05/09,20:34:40,14,09,1, 11.9,1,1, 9.750, 10480.724, 395.920, 52866.320 25/05/09,20:34:40,15,09,1, 11.9,1,1, 9.750, 10480.731, 395.924, 52866.300 25/05/09,20:34:40,16,09,1, 11.9,1,1, 9.750, 10480.713, 395.893, 52866.273 25/05/09,20:34:40,17,09,1, 11.9,1,1, 9.750, 10480.691, 395.972, 52866.330 25/05/09,20:34:40,18,09,1, 11.9,1,1, 9.750, 10480.688, 395.874, 52866.281 25/05/09,20:34:40,19,09,1, 11.9,1,1, 9.750, 10480.712, 395.986, 52866.320 25/05/09,20:34:41,00,09,1, 11.9,1,1, 9.749, 10480.705, 395.986, 52866.320 25/05/09,20:34:41,01,09,1, 11.9,1,1, 9.749, 10480.699, 395.939, 52866.260 25/05/09,20:34:41,02,09,1, 11.9,1,1, 9.749, 10480.722, 395.968, 52866.347 25/05/09,20:34:41,03,09,1, 11.9,1,1, 9.749, 10480.677, 395.891, 52866.276 25/05/09,20:34:41,04,09,1, 11.9,1,1, 9.749, 10480.722, 395.958, 52866.350 25/05/09,20:34:41,05,09,1, 11.9,1,1, 9.749, 10480.689, 395.873, 52866.263 25/05/09,20:34:41,06,09,1, 11.9,1,1, 9.749, 10480.684, 395.940, 52866.365 25/05/09,20:34:41,07,09,1, 11.9,1,1, 9.749, 10480.699, 395.948, 52866.282 25/05/09,20:34:41,08,09,1, 11.9,1,1, 9.749, 10480.653, 395.898, 52866.369 25/05/09,20:34:41,09,09,1, 11.9,1,1, 9.749, 10480.688, 395.996, 52866.426 25/05/09,20:34:41,10,09,1, 11.9,1,1, 9.749, 10480.679, 395.906, 52866.251 25/05/09,20:34:41,11,09,1, 11.9,1,1, 9.749, 10480.687, 396.005, 52866.465 25/05/09,20:34:41,12,09,1, 11.9,1,1, 9.749, 10480.673, 395.916, 52866.366 25/05/09,20:34:41,13,09,1, 11.9,1,1, 9.749, 10480.675, 395.914, 52866.282 25/05/09,20:34:41,14,09,1, 11.9,1,1, 9.749, 10480.675, 395.955, 52866.371 25/05/09,20:34:41,15,09,1, 11.9,1,1, 9.749, 10480.674, 395.864, 52866.346 25/05/09,20:34:41,16,09,1, 11.9,1,1, 9.749, 10480.700, 395.960, 52866.342 25/05/09,20:34:41,17,09,1, 11.9,1,1, 9.749, 10480.671, 395.886, 52866.375 25/05/09,20:34:41,18,09,1, 11.9,1,1, 9.749, 10480.682, 395.930, 52866.334 25/05/09,20:34:41,19,09,1, 11.9,1,1, 9.749, 10480.699, 395.941, 52866.432 25/05/09,20:34:42,00,09,1, 11.9,1,1, 9.747, 10480.697, 395.941, 52866.432 25/05/09,20:34:42,01,09,1, 11.9,1,1, 9.747, 10480.698, 395.986, 52866.468 25/05/09,20:34:42,02,09,1, 11.9,1,1, 9.747, 10480.681, 395.893, 52866.348 25/05/09,20:34:42,03,09,1, 11.9,1,1, 9.747, 10480.680, 395.966, 52866.353 25/05/09,20:34:42,04,09,1, 11.9,1,1, 9.747, 10480.671, 395.912, 52866.412 25/05/09,20:34:42,05,09,1, 11.9,1,1, 9.747, 10480.660, 395.927, 52866.295 25/05/09,20:34:42,06,09,1, 11.9,1,1, 9.747, 10480.686, 395.985, 52866.438 25/05/09,20:34:42,07,09,1, 11.9,1,1, 9.747, 10480.682, 395.876, 52866.322 25/05/09,20:34:42,08,09,1, 11.9,1,1, 9.747, 10480.687, 395.996, 52866.408 25/05/09,20:34:42,09,09,1, 11.9,1,1, 9.747, 10480.680, 395.921, 52866.362 25/05/09,20:34:42,10,09,1, 11.9,1,1, 9.747, 10480.692, 395.948, 52866.390 25/05/09,20:34:42,11,09,1, 11.9,1,1, 9.747, 10480.696, 395.964, 52866.370 25/05/09,20:34:42,12,09,1, 11.9,1,1, 9.747, 10480.656, 395.902, 52866.325 25/05/09,20:34:42,13,09,1, 11.9,1,1, 9.747, 10480.687, 396.020, 52866.437 25/05/09,20:34:42,14,09,1, 11.9,1,1, 9.747, 10480.656, 395.871, 52866.406 25/05/09,20:34:42,15,09,1, 11.9,1,1, 9.747, 10480.680, 395.981, 52866.358 25/05/09,20:34:42,16,09,1, 11.9,1,1, 9.747, 10480.688, 395.937, 52866.289 25/05/09,20:34:42,17,09,1, 11.9,1,1, 9.747, 10480.660, 395.911, 52866.344 25/05/09,20:34:42,18,09,1, 11.9,1,1, 9.747, 10480.685, 395.944, 52866.393 25/05/09,20:34:42,19,09,1, 11.9,1,1, 9.747, 10480.672, 395.921, 52866.367 25/05/09,20:34:43,00,09,1, 11.9,1,1, 9.752, 10480.672, 395.921, 52866.367 25/05/09,20:34:43,01,09,1, 11.9,1,1, 9.752, 10480.664, 395.943, 52866.360 25/05/09,20:34:43,02,09,1, 11.9,1,1, 9.752, 10480.683, 395.958, 52866.467 25/05/09,20:34:43,03,09,1, 11.9,1,1, 9.752, 10480.730, 395.988, 52866.412 25/05/09,20:34:43,04,09,1, 11.9,1,1, 9.752, 10480.713, 395.915, 52866.363 25/05/09,20:34:43,05,09,1, 11.9,1,1, 9.752, 10480.730, 396.028, 52866.382 25/05/09,20:34:43,06,09,1, 11.9,1,1, 9.752, 10480.681, 395.906, 52866.345 25/05/09,20:34:43,07,09,1, 11.9,1,1, 9.752, 10480.713, 395.980, 52866.358 25/05/09,20:34:43,08,09,1, 11.9,1,1, 9.752, 10480.711, 395.953, 52866.466 25/05/09,20:34:43,09,09,1, 11.9,1,1, 9.752, 10480.677, 395.952, 52866.509 25/05/09,20:34:43,10,09,1, 11.9,1,1, 9.752, 10480.715, 396.020, 52866.422 25/05/09,20:34:43,11,09,1, 11.9,1,1, 9.752, 10480.679, 395.911, 52866.425 25/05/09,20:34:43,12,09,1, 11.9,1,1, 9.752, 10480.726, 396.018, 52866.423 25/05/09,20:34:43,13,09,1, 11.9,1,1, 9.752, 10480.696, 395.955, 52866.382 25/05/09,20:34:43,14,09,1, 11.9,1,1, 9.752, 10480.692, 395.993, 52866.495 25/05/09,20:34:43,15,09,1, 11.9,1,1, 9.752, 10480.714, 395.999, 52866.392 25/05/09,20:34:43,16,09,1, 11.9,1,1, 9.752, 10480.682, 395.936, 52866.357 25/05/09,20:34:43,17,09,1, 11.9,1,1, 9.752, 10480.715, 396.019, 52866.414 25/05/09,20:34:43,18,09,1, 11.9,1,1, 9.752, 10480.683, 395.926, 52866.461 25/05/09,20:34:43,19,09,1, 11.9,1,1, 9.752, 10480.694, 396.012, 52866.436 25/05/09,20:34:44,00,08,1, 11.9,1,1, 9.746, 10480.689, 396.012, 52866.436 25/05/09,20:34:44,01,08,1, 11.9,1,1, 9.746, 10480.684, 395.976, 52866.408 25/05/09,20:34:44,02,08,1, 11.9,1,1, 9.746, 10480.693, 396.056, 52866.504 25/05/09,20:34:44,03,08,1, 11.9,1,1, 9.746, 10480.665, 395.987, 52866.396 25/05/09,20:34:44,04,08,1, 11.9,1,1, 9.746, 10480.693, 396.085, 52866.561 25/05/09,20:34:44,05,08,1, 11.9,1,1, 9.746, 10480.658, 396.010, 52866.416 25/05/09,20:34:44,06,08,1, 11.9,1,1, 9.746, 10480.672, 396.027, 52866.388 25/05/09,20:34:44,07,08,1, 11.9,1,1, 9.746, 10480.657, 396.065, 52866.487 25/05/09,20:34:44,08,08,1, 11.9,1,1, 9.746, 10480.662, 396.001, 52866.477 25/05/09,20:34:44,09,08,1, 11.9,1,1, 9.746, 10480.662, 396.089, 52866.522 25/05/09,20:34:44,10,08,1, 11.9,1,1, 9.746, 10480.656, 396.003, 52866.413 25/05/09,20:34:44,11,08,1, 11.9,1,1, 9.746, 10480.674, 396.091, 52866.512 25/05/09,20:34:44,12,08,1, 11.9,1,1, 9.746, 10480.662, 396.034, 52866.467 25/05/09,20:34:44,13,08,1, 11.9,1,1, 9.746, 10480.664, 396.023, 52866.441 25/05/09,20:34:44,14,08,1, 11.9,1,1, 9.746, 10480.674, 396.076, 52866.509 25/05/09,20:34:44,15,08,1, 11.9,1,1, 9.746, 10480.668, 396.008, 52866.517 25/05/09,20:34:44,16,08,1, 11.9,1,1, 9.746, 10480.695, 396.110, 52866.445 25/05/09,20:34:44,17,08,1, 11.9,1,1, 9.746, 10480.648, 396.020, 52866.435 25/05/09,20:34:44,18,08,1, 11.9,1,1, 9.746, 10480.647, 396.068, 52866.460 25/05/09,20:34:44,19,08,1, 11.9,1,1, 9.746, 10480.689, 396.076, 52866.486 25/05/09,20:34:45,00,09,1, 11.9,1,1, 9.747, 10480.689, 396.076, 52866.486 25/05/09,20:34:45,01,09,1, 11.9,1,1, 9.747, 10480.672, 396.137, 52866.461 25/05/09,20:34:45,02,09,1, 11.9,1,1, 9.747, 10480.645, 396.043, 52866.438 25/05/09,20:34:45,03,09,1, 11.9,1,1, 9.747, 10480.679, 396.119, 52866.464 25/05/09,20:34:45,04,09,1, 11.9,1,1, 9.747, 10480.638, 396.105, 52866.474 25/05/09,20:34:45,05,09,1, 11.9,1,1, 9.747, 10480.646, 396.074, 52866.489 25/05/09,20:34:45,06,09,1, 11.9,1,1, 9.747, 10480.674, 396.143, 52866.479 25/05/09,20:34:45,07,09,1, 11.9,1,1, 9.747, 10480.633, 396.075, 52866.454 25/05/09,20:34:45,08,09,1, 11.9,1,1, 9.747, 10480.681, 396.141, 52866.528 25/05/09,20:34:45,09,09,1, 11.9,1,1, 9.747, 10480.634, 396.089, 52866.479 25/05/09,20:34:45,10,09,1, 11.9,1,1, 9.747, 10480.645, 396.122, 52866.479 25/05/09,20:34:45,11,09,1, 11.9,1,1, 9.747, 10480.637, 396.141, 52866.510 25/05/09,20:34:45,12,09,1, 11.9,1,1, 9.747, 10480.636, 396.065, 52866.450 25/05/09,20:34:45,13,09,1, 11.9,1,1, 9.747, 10480.655, 396.202, 52866.537 25/05/09,20:34:45,14,09,1, 11.9,1,1, 9.747, 10480.632, 396.110, 52866.438 25/05/09,20:34:45,15,09,1, 11.9,1,1, 9.747, 10480.642, 396.187, 52866.547 25/05/09,20:34:45,16,09,1, 11.9,1,1, 9.747, 10480.656, 396.158, 52866.513 25/05/09,20:34:45,17,09,1, 11.9,1,1, 9.747, 10480.646, 396.121, 52866.505 25/05/09,20:34:45,18,09,1, 11.9,1,1, 9.747, 10480.655, 396.192, 52866.538 25/05/09,20:34:45,19,09,1, 11.9,1,1, 9.747, 10480.660, 396.099, 52866.421 25/05/09,20:34:46,00,09,1, 12.0,1,1, 9.750, 10480.655, 396.099, 52866.421 25/05/09,20:34:46,01,09,1, 12.0,1,1, 9.750, 10480.641, 396.095, 52866.488 25/05/09,20:34:46,02,09,1, 12.0,1,1, 9.750, 10480.623, 396.148, 52866.525 25/05/09,20:34:46,03,09,1, 12.0,1,1, 9.750, 10480.685, 396.171, 52866.456 25/05/09,20:34:46,04,09,1, 12.0,1,1, 9.750, 10480.596, 396.122, 52866.471 25/05/09,20:34:46,05,09,1, 12.0,1,1, 9.750, 10480.630, 396.239, 52866.591 25/05/09,20:34:46,06,09,1, 12.0,1,1, 9.750, 10480.597, 396.105, 52866.467 25/05/09,20:34:46,07,09,1, 12.0,1,1, 9.750, 10480.625, 396.198, 52866.507 25/05/09,20:34:46,08,09,1, 12.0,1,1, 9.750, 10480.625, 396.164, 52866.539 25/05/09,20:34:46,09,09,1, 12.0,1,1, 9.750, 10480.649, 396.130, 52866.505 25/05/09,20:34:46,10,09,1, 12.0,1,1, 9.750, 10480.648, 396.197, 52866.497 25/05/09,20:34:46,11,09,1, 12.0,1,1, 9.750, 10480.618, 396.097, 52866.523 25/05/09,20:34:46,12,09,1, 12.0,1,1, 9.750, 10480.635, 396.220, 52866.543 25/05/09,20:34:46,13,09,1, 12.0,1,1, 9.750, 10480.617, 396.124, 52866.573 25/05/09,20:34:46,14,09,1, 12.0,1,1, 9.750, 10480.606, 396.203, 52866.581 25/05/09,20:34:46,15,09,1, 12.0,1,1, 9.750, 10480.646, 396.185, 52866.557 25/05/09,20:34:46,16,09,1, 12.0,1,1, 9.750, 10480.631, 396.148, 52866.541 25/05/09,20:34:46,17,09,1, 12.0,1,1, 9.750, 10480.662, 396.247, 52866.548 25/05/09,20:34:46,18,09,1, 12.0,1,1, 9.750, 10480.620, 396.121, 52866.479 25/05/09,20:34:46,19,09,1, 12.0,1,1, 9.750, 10480.649, 396.233, 52866.576 25/05/09,20:34:47,00,09,1, 11.9,1,1, 9.750, 10480.647, 396.233, 52866.576 25/05/09,20:34:47,01,09,1, 11.9,1,1, 9.750, 10480.621, 396.159, 52866.549 25/05/09,20:34:47,02,09,1, 11.9,1,1, 9.750, 10480.661, 396.221, 52866.642 25/05/09,20:34:47,03,09,1, 11.9,1,1, 9.750, 10480.595, 396.114, 52866.468 25/05/09,20:34:47,04,09,1, 11.9,1,1, 9.750, 10480.653, 396.230, 52866.563 25/05/09,20:34:47,05,09,1, 11.9,1,1, 9.750, 10480.653, 396.134, 52866.471 25/05/09,20:34:47,06,09,1, 11.9,1,1, 9.750, 10480.658, 396.218, 52866.560 25/05/09,20:34:47,07,09,1, 11.9,1,1, 9.750, 10480.653, 396.173, 52866.576 25/05/09,20:34:47,08,09,1, 11.9,1,1, 9.750, 10480.646, 396.149, 52866.496 25/05/09,20:34:47,09,09,1, 11.9,1,1, 9.750, 10480.658, 396.252, 52866.651 25/05/09,20:34:47,10,09,1, 11.9,1,1, 9.750, 10480.642, 396.142, 52866.561 25/05/09,20:34:47,11,09,1, 11.9,1,1, 9.750, 10480.654, 396.232, 52866.604 25/05/09,20:34:47,12,09,1, 11.9,1,1, 9.750, 10480.652, 396.157, 52866.491 25/05/09,20:34:47,13,09,1, 11.9,1,1, 9.750, 10480.639, 396.175, 52866.545 25/05/09,20:34:47,14,09,1, 11.9,1,1, 9.750, 10480.633, 396.234, 52866.569 25/05/09,20:34:47,15,09,1, 11.9,1,1, 9.750, 10480.621, 396.129, 52866.537 25/05/09,20:34:47,16,09,1, 11.9,1,1, 9.750, 10480.667, 396.228, 52866.626 25/05/09,20:34:47,17,09,1, 11.9,1,1, 9.750, 10480.661, 396.158, 52866.597 25/05/09,20:34:47,18,09,1, 11.9,1,1, 9.750, 10480.655, 396.206, 52866.610 25/05/09,20:34:47,19,09,1, 11.9,1,1, 9.750, 10480.647, 396.203, 52866.620 25/05/09,20:34:48,00,09,1, 11.9,1,1, 9.749, 10480.639, 396.203, 52866.620 25/05/09,20:34:48,01,09,1, 11.9,1,1, 9.749, 10480.659, 396.236, 52866.674 25/05/09,20:34:48,02,09,1, 11.9,1,1, 9.749, 10480.628, 396.119, 52866.559 25/05/09,20:34:48,03,09,1, 11.9,1,1, 9.749, 10480.664, 396.233, 52866.645 25/05/09,20:34:48,04,09,1, 11.9,1,1, 9.749, 10480.652, 396.158, 52866.603 25/05/09,20:34:48,05,09,1, 11.9,1,1, 9.749, 10480.653, 396.193, 52866.608 25/05/09,20:34:48,06,09,1, 11.9,1,1, 9.749, 10480.667, 396.244, 52866.692 25/05/09,20:34:48,07,09,1, 11.9,1,1, 9.749, 10480.579, 396.156, 52866.605 25/05/09,20:34:48,08,09,1, 11.9,1,1, 9.749, 10480.691, 396.252, 52866.653 25/05/09,20:34:48,09,09,1, 11.9,1,1, 9.749, 10480.657, 396.162, 52866.548 25/05/09,20:34:48,10,09,1, 11.9,1,1, 9.749, 10480.658, 396.224, 52866.669 25/05/09,20:34:48,11,09,1, 11.9,1,1, 9.749, 10480.652, 396.221, 52866.678 25/05/09,20:34:48,12,09,1, 11.9,1,1, 9.749, 10480.629, 396.172, 52866.573 25/05/09,20:34:48,13,09,1, 11.9,1,1, 9.749, 10480.666, 396.261, 52866.621 25/05/09,20:34:48,14,09,1, 11.9,1,1, 9.749, 10480.634, 396.144, 52866.576 25/05/09,20:34:48,15,09,1, 11.9,1,1, 9.749, 10480.667, 396.240, 52866.594 25/05/09,20:34:48,16,09,1, 11.9,1,1, 9.749, 10480.635, 396.198, 52866.594 25/05/09,20:34:48,17,09,1, 11.9,1,1, 9.749, 10480.636, 396.218, 52866.612 25/05/09,20:34:48,18,09,1, 11.9,1,1, 9.749, 10480.659, 396.280, 52866.685 25/05/09,20:34:48,19,09,1, 11.9,1,1, 9.749, 10480.615, 396.195, 52866.652 25/05/09,20:34:49,00,09,1, 12.0,1,1, 9.748, 10480.614, 396.195, 52866.652 25/05/09,20:34:49,01,09,1, 12.0,1,1, 9.748, 10480.648, 396.204, 52866.594 25/05/09,20:34:49,02,09,1, 12.0,1,1, 9.748, 10480.639, 396.248, 52866.675 25/05/09,20:34:49,03,09,1, 12.0,1,1, 9.748, 10480.655, 396.250, 52866.656 25/05/09,20:34:49,04,09,1, 12.0,1,1, 9.748, 10480.628, 396.191, 52866.665 25/05/09,20:34:49,05,09,1, 12.0,1,1, 9.748, 10480.662, 396.289, 52866.666 25/05/09,20:34:49,06,09,1, 12.0,1,1, 9.748, 10480.626, 396.177, 52866.591 25/05/09,20:34:49,07,09,1, 12.0,1,1, 9.748, 10480.658, 396.298, 52866.739 25/05/09,20:34:49,08,09,1, 12.0,1,1, 9.748, 10480.649, 396.254, 52866.674 25/05/09,20:34:49,09,09,1, 12.0,1,1, 9.748, 10480.654, 396.235, 52866.667 25/05/09,20:34:49,10,09,1, 12.0,1,1, 9.748, 10480.676, 396.303, 52866.684 25/05/09,20:34:49,11,09,1, 12.0,1,1, 9.748, 10480.648, 396.203, 52866.646 25/05/09,20:34:49,12,09,1, 12.0,1,1, 9.748, 10480.645, 396.286, 52866.713 25/05/09,20:34:49,13,09,1, 12.0,1,1, 9.748, 10480.651, 396.193, 52866.622 25/05/09,20:34:49,14,09,1, 12.0,1,1, 9.748, 10480.643, 396.239, 52866.651 25/05/09,20:34:49,15,09,1, 12.0,1,1, 9.748, 10480.645, 396.241, 52866.649 25/05/09,20:34:49,16,09,1, 12.0,1,1, 9.748, 10480.651, 396.224, 52866.746 25/05/09,20:34:49,17,09,1, 12.0,1,1, 9.748, 10480.687, 396.309, 52866.698 25/05/09,20:34:49,18,09,1, 12.0,1,1, 9.748, 10480.660, 396.195, 52866.709 25/05/09,20:34:49,19,09,1, 12.0,1,1, 9.748, 10480.658, 396.315, 52866.758 25/05/09,20:34:50,00,10,1, 12.0,1,1, 9.746, 10480.655, 396.315, 52866.758 25/05/09,20:34:50,01,10,1, 12.0,1,1, 9.746, 10480.647, 396.250, 52866.709 25/05/09,20:34:50,02,10,1, 12.0,1,1, 9.746, 10480.694, 396.323, 52866.763 25/05/09,20:34:50,03,10,1, 12.0,1,1, 9.746, 10480.652, 396.217, 52866.686 25/05/09,20:34:50,04,10,1, 12.0,1,1, 9.746, 10480.664, 396.314, 52866.788 25/05/09,20:34:50,05,10,1, 12.0,1,1, 9.746, 10480.653, 396.224, 52866.683 25/05/09,20:34:50,06,10,1, 12.0,1,1, 9.746, 10480.660, 396.268, 52866.736 25/05/09,20:34:50,07,10,1, 12.0,1,1, 9.746, 10480.684, 396.303, 52866.766 25/05/09,20:34:50,08,10,1, 12.0,1,1, 9.746, 10480.661, 396.236, 52866.692 25/05/09,20:34:50,09,10,1, 12.0,1,1, 9.746, 10480.690, 396.356, 52866.828 25/05/09,20:34:50,10,10,1, 12.0,1,1, 9.746, 10480.682, 396.257, 52866.705 25/05/09,20:34:50,11,10,1, 12.0,1,1, 9.746, 10480.680, 396.333, 52866.781 25/05/09,20:34:50,12,10,1, 12.0,1,1, 9.746, 10480.691, 396.287, 52866.817 25/05/09,20:34:50,13,10,1, 12.0,1,1, 9.746, 10480.661, 396.274, 52866.776 25/05/09,20:34:50,14,10,1, 12.0,1,1, 9.746, 10480.686, 396.357, 52866.792 25/05/09,20:34:50,15,10,1, 12.0,1,1, 9.746, 10480.673, 396.246, 52866.686 25/05/09,20:34:50,16,10,1, 12.0,1,1, 9.746, 10480.672, 396.344, 52866.856 25/05/09,20:34:50,17,10,1, 12.0,1,1, 9.746, 10480.658, 396.291, 52866.777 25/05/09,20:34:50,18,10,1, 12.0,1,1, 9.746, 10480.663, 396.304, 52866.759 25/05/09,20:34:50,19,10,1, 12.0,1,1, 9.746, 10480.694, 396.371, 52866.797 25/05/09,20:34:51,00,10,1, 11.9,1,1, 9.749, 10480.689, 396.371, 52866.797 25/05/09,20:34:51,01,10,1, 11.9,1,1, 9.749, 10480.683, 396.392, 52866.863 25/05/09,20:34:51,02,10,1, 11.9,1,1, 9.749, 10480.666, 396.303, 52866.831 25/05/09,20:34:51,03,10,1, 11.9,1,1, 9.749, 10480.678, 396.354, 52866.817 25/05/09,20:34:51,04,10,1, 11.9,1,1, 9.749, 10480.671, 396.355, 52866.879 25/05/09,20:34:51,05,10,1, 11.9,1,1, 9.749, 10480.698, 396.298, 52866.781 25/05/09,20:34:51,06,10,1, 11.9,1,1, 9.749, 10480.695, 396.397, 52866.857 25/05/09,20:34:51,07,10,1, 11.9,1,1, 9.749, 10480.677, 396.305, 52866.828 25/05/09,20:34:51,08,10,1, 11.9,1,1, 9.749, 10480.696, 396.399, 52866.872 25/05/09,20:34:51,09,10,1, 11.9,1,1, 9.749, 10480.690, 396.353, 52866.816 25/05/09,20:34:51,10,10,1, 11.9,1,1, 9.749, 10480.675, 396.352, 52866.786 25/05/09,20:34:51,11,10,1, 11.9,1,1, 9.749, 10480.705, 396.440, 52866.941 25/05/09,20:34:51,12,10,1, 11.9,1,1, 9.749, 10480.664, 396.317, 52866.816 25/05/09,20:34:51,13,10,1, 11.9,1,1, 9.749, 10480.677, 396.444, 52866.841 25/05/09,20:34:51,14,10,1, 11.9,1,1, 9.749, 10480.697, 396.350, 52866.850 25/05/09,20:34:51,15,10,1, 11.9,1,1, 9.749, 10480.670, 396.385, 52866.827 25/05/09,20:34:51,16,10,1, 11.9,1,1, 9.749, 10480.670, 396.398, 52866.826 25/05/09,20:34:51,17,10,1, 11.9,1,1, 9.749, 10480.670, 396.324, 52866.786 25/05/09,20:34:51,18,10,1, 11.9,1,1, 9.749, 10480.703, 396.455, 52866.957 25/05/09,20:34:51,19,10,1, 11.9,1,1, 9.749, 10480.663, 396.376, 52866.866 25/05/09,20:34:52,00,10,1, 11.9,1,1, 9.746, 10480.655, 396.376, 52866.866 25/05/09,20:34:52,01,10,1, 11.9,1,1, 9.746, 10480.688, 396.430, 52866.878 25/05/09,20:34:52,02,10,1, 11.9,1,1, 9.746, 10480.670, 396.382, 52866.883 25/05/09,20:34:52,03,10,1, 11.9,1,1, 9.746, 10480.693, 396.486, 52866.937 25/05/09,20:34:52,04,10,1, 11.9,1,1, 9.746, 10480.674, 396.363, 52866.853 25/05/09,20:34:52,05,10,1, 11.9,1,1, 9.746, 10480.709, 396.476, 52866.888 25/05/09,20:34:52,06,10,1, 11.9,1,1, 9.746, 10480.662, 396.414, 52866.856 25/05/09,20:34:52,07,10,1, 11.9,1,1, 9.746, 10480.658, 396.419, 52866.916 25/05/09,20:34:52,08,10,1, 11.9,1,1, 9.746, 10480.686, 396.475, 52866.852 25/05/09,20:34:52,09,10,1, 11.9,1,1, 9.746, 10480.648, 396.392, 52866.818 25/05/09,20:34:52,10,10,1, 11.9,1,1, 9.746, 10480.671, 396.488, 52866.920 25/05/09,20:34:52,11,10,1, 11.9,1,1, 9.746, 10480.671, 396.414, 52866.855 25/05/09,20:34:52,12,10,1, 11.9,1,1, 9.746, 10480.680, 396.464, 52866.911 25/05/09,20:34:52,13,10,1, 11.9,1,1, 9.746, 10480.667, 396.464, 52866.928 25/05/09,20:34:52,14,10,1, 11.9,1,1, 9.746, 10480.628, 396.408, 52866.839 25/05/09,20:34:52,15,10,1, 11.9,1,1, 9.746, 10480.686, 396.499, 52866.916 25/05/09,20:34:52,16,10,1, 11.9,1,1, 9.746, 10480.643, 396.381, 52866.896 25/05/09,20:34:52,17,10,1, 11.9,1,1, 9.746, 10480.664, 396.480, 52866.887 25/05/09,20:34:52,18,10,1, 11.9,1,1, 9.746, 10480.665, 396.463, 52866.909 25/05/09,20:34:52,19,10,1, 11.9,1,1, 9.746, 10480.637, 396.434, 52866.923 25/05/09,20:34:53,00,10,1, 11.9,1,1, 9.746, 10480.630, 396.434, 52866.923 25/05/09,20:34:53,01,10,1, 11.9,1,1, 9.746, 10480.637, 396.419, 52866.908 25/05/09,20:34:53,02,10,1, 11.9,1,1, 9.746, 10480.657, 396.518, 52866.981 25/05/09,20:34:53,03,10,1, 11.9,1,1, 9.746, 10480.643, 396.429, 52866.926 25/05/09,20:34:53,04,10,1, 11.9,1,1, 9.746, 10480.636, 396.479, 52867.004 25/05/09,20:34:53,05,10,1, 11.9,1,1, 9.746, 10480.623, 396.471, 52866.885 25/05/09,20:34:53,06,10,1, 11.9,1,1, 9.746, 10480.629, 396.431, 52866.920 25/05/09,20:34:53,07,10,1, 11.9,1,1, 9.746, 10480.640, 396.516, 52867.000 25/05/09,20:34:53,08,10,1, 11.9,1,1, 9.746, 10480.618, 396.392, 52866.930 25/05/09,20:34:53,09,10,1, 11.9,1,1, 9.746, 10480.668, 396.500, 52866.973 25/05/09,20:34:53,10,10,1, 11.9,1,1, 9.746, 10480.635, 396.451, 52866.927 25/05/09,20:34:53,11,10,1, 11.9,1,1, 9.746, 10480.627, 396.466, 52866.957 25/05/09,20:34:53,12,10,1, 11.9,1,1, 9.746, 10480.674, 396.502, 52867.002 25/05/09,20:34:53,13,10,1, 11.9,1,1, 9.746, 10480.633, 396.436, 52866.890 25/05/09,20:34:53,14,10,1, 11.9,1,1, 9.746, 10480.655, 396.568, 52866.995 25/05/09,20:34:53,15,10,1, 11.9,1,1, 9.746, 10480.634, 396.440, 52866.992 25/05/09,20:34:53,16,10,1, 11.9,1,1, 9.746, 10480.632, 396.480, 52866.881 25/05/09,20:34:53,17,10,1, 11.9,1,1, 9.746, 10480.652, 396.489, 52866.999 25/05/09,20:34:53,18,10,1, 11.9,1,1, 9.746, 10480.607, 396.449, 52866.947 25/05/09,20:34:53,19,10,1, 11.9,1,1, 9.746, 10480.617, 396.555, 52867.045 25/05/09,20:34:54,00,10,1, 11.9,1,1, 9.750, 10480.614, 396.555, 52867.045 25/05/09,20:34:54,01,10,1, 11.9,1,1, 9.750, 10480.639, 396.542, 52867.022 25/05/09,20:34:54,02,10,1, 11.9,1,1, 9.750, 10480.607, 396.488, 52866.980 25/05/09,20:34:54,03,10,1, 11.9,1,1, 9.750, 10480.619, 396.508, 52867.000 25/05/09,20:34:54,04,10,1, 11.9,1,1, 9.750, 10480.613, 396.527, 52867.044 25/05/09,20:34:54,05,10,1, 11.9,1,1, 9.750, 10480.606, 396.473, 52866.948 25/05/09,20:34:54,06,10,1, 11.9,1,1, 9.750, 10480.648, 396.573, 52866.975 25/05/09,20:34:54,07,10,1, 11.9,1,1, 9.750, 10480.593, 396.458, 52866.910 25/05/09,20:34:54,08,10,1, 11.9,1,1, 9.750, 10480.599, 396.534, 52867.017 25/05/09,20:34:54,09,10,1, 11.9,1,1, 9.750, 10480.633, 396.530, 52866.994 25/05/09,20:34:54,10,10,1, 11.9,1,1, 9.750, 10480.559, 396.511, 52867.015 25/05/09,20:34:54,11,10,1, 11.9,1,1, 9.750, 10480.616, 396.549, 52867.021 25/05/09,20:34:54,12,10,1, 11.9,1,1, 9.750, 10480.581, 396.486, 52866.949 25/05/09,20:34:54,13,10,1, 11.9,1,1, 9.750, 10480.632, 396.562, 52867.023 25/05/09,20:34:54,14,10,1, 11.9,1,1, 9.750, 10480.605, 396.499, 52867.002 25/05/09,20:34:54,15,10,1, 11.9,1,1, 9.750, 10480.599, 396.532, 52866.954 25/05/09,20:34:54,16,10,1, 11.9,1,1, 9.750, 10480.626, 396.539, 52867.000 25/05/09,20:34:54,17,10,1, 11.9,1,1, 9.750, 10480.583, 396.469, 52866.999 25/05/09,20:34:54,18,10,1, 11.9,1,1, 9.750, 10480.596, 396.573, 52867.024 25/05/09,20:34:54,19,10,1, 11.9,1,1, 9.750, 10480.593, 396.461, 52867.010 25/05/09,20:34:55,00,10,1, 11.9,1,1, 9.748, 10480.589, 396.461, 52867.010 25/05/09,20:34:55,01,10,1, 11.9,1,1, 9.748, 10480.605, 396.512, 52867.045 25/05/09,20:34:55,02,10,1, 11.9,1,1, 9.748, 10480.597, 396.511, 52867.049 25/05/09,20:34:55,03,10,1, 11.9,1,1, 9.748, 10480.608, 396.571, 52867.060 25/05/09,20:34:55,04,10,1, 11.9,1,1, 9.748, 10480.578, 396.466, 52866.992 25/05/09,20:34:55,05,10,1, 11.9,1,1, 9.748, 10480.608, 396.575, 52867.015 25/05/09,20:34:55,06,10,1, 11.9,1,1, 9.748, 10480.585, 396.497, 52867.048 25/05/09,20:34:55,07,10,1, 11.9,1,1, 9.748, 10480.598, 396.548, 52867.003 25/05/09,20:34:55,08,10,1, 11.9,1,1, 9.748, 10480.628, 396.578, 52867.042 25/05/09,20:34:55,09,10,1, 11.9,1,1, 9.748, 10480.569, 396.507, 52866.996 25/05/09,20:34:55,10,10,1, 11.9,1,1, 9.748, 10480.624, 396.599, 52867.031 25/05/09,20:34:55,11,10,1, 11.9,1,1, 9.748, 10480.582, 396.510, 52866.988 25/05/09,20:34:55,12,10,1, 11.9,1,1, 9.748, 10480.617, 396.581, 52867.033 25/05/09,20:34:55,13,10,1, 11.9,1,1, 9.748, 10480.616, 396.555, 52867.100 25/05/09,20:34:55,14,10,1, 11.9,1,1, 9.748, 10480.584, 396.546, 52867.086 25/05/09,20:34:55,15,10,1, 11.9,1,1, 9.748, 10480.609, 396.603, 52867.075 25/05/09,20:34:55,16,10,1, 11.9,1,1, 9.748, 10480.589, 396.528, 52866.992 25/05/09,20:34:55,17,10,1, 11.9,1,1, 9.748, 10480.622, 396.633, 52867.097 25/05/09,20:34:55,18,10,1, 11.9,1,1, 9.748, 10480.633, 396.526, 52867.049 25/05/09,20:34:55,19,10,1, 11.9,1,1, 9.748, 10480.619, 396.543, 52867.110 25/05/09,20:34:56,00,10,1, 11.9,1,1, 9.743, 10480.614, 396.543, 52867.110 25/05/09,20:34:56,01,10,1, 11.9,1,1, 9.743, 10480.606, 396.514, 52867.055 25/05/09,20:34:56,02,10,1, 11.9,1,1, 9.743, 10480.659, 396.615, 52867.117 25/05/09,20:34:56,03,10,1, 11.9,1,1, 9.743, 10480.628, 396.528, 52867.085 25/05/09,20:34:56,04,10,1, 11.9,1,1, 9.743, 10480.660, 396.622, 52867.153 25/05/09,20:34:56,05,10,1, 11.9,1,1, 9.743, 10480.642, 396.586, 52867.080 25/05/09,20:34:56,06,10,1, 11.9,1,1, 9.743, 10480.624, 396.596, 52867.130 25/05/09,20:34:56,07,10,1, 11.9,1,1, 9.743, 10480.679, 396.634, 52867.228 25/05/09,20:34:56,08,10,1, 11.9,1,1, 9.743, 10480.627, 396.541, 52867.086 25/05/09,20:34:56,09,10,1, 11.9,1,1, 9.743, 10480.632, 396.637, 52867.123 25/05/09,20:34:56,10,10,1, 11.9,1,1, 9.743, 10480.629, 396.543, 52867.068 25/05/09,20:34:56,11,10,1, 11.9,1,1, 9.743, 10480.671, 396.591, 52867.096 25/05/09,20:34:56,12,10,1, 11.9,1,1, 9.743, 10480.654, 396.581, 52867.092 25/05/09,20:34:56,13,10,1, 11.9,1,1, 9.743, 10480.647, 396.563, 52867.066 25/05/09,20:34:56,14,10,1, 11.9,1,1, 9.743, 10480.658, 396.619, 52867.172 25/05/09,20:34:56,15,10,1, 11.9,1,1, 9.743, 10480.636, 396.552, 52867.081 25/05/09,20:34:56,16,10,1, 11.9,1,1, 9.743, 10480.697, 396.642, 52867.185 25/05/09,20:34:56,17,10,1, 11.9,1,1, 9.743, 10480.662, 396.572, 52867.157 25/05/09,20:34:56,18,10,1, 11.9,1,1, 9.743, 10480.658, 396.592, 52867.143 25/05/09,20:34:56,19,10,1, 11.9,1,1, 9.743, 10480.679, 396.633, 52867.153 25/05/09,20:34:57,00,10,1, 11.9,1,1, 9.744, 10480.672, 396.633, 52867.153 25/05/09,20:34:57,01,10,1, 11.9,1,1, 9.744, 10480.691, 396.643, 52867.178 25/05/09,20:34:57,02,10,1, 11.9,1,1, 9.744, 10480.679, 396.629, 52867.275 25/05/09,20:34:57,03,10,1, 11.9,1,1, 9.744, 10480.710, 396.619, 52867.307 25/05/09,20:34:57,04,10,1, 11.9,1,1, 9.744, 10480.730, 396.609, 52867.261 25/05/09,20:34:57,05,10,1, 11.9,1,1, 9.744, 10480.699, 396.611, 52867.331 25/05/09,20:34:57,06,10,1, 11.9,1,1, 9.744, 10480.726, 396.603, 52867.350 25/05/09,20:34:57,07,10,1, 11.9,1,1, 9.744, 10480.707, 396.626, 52867.351 25/05/09,20:34:57,08,10,1, 11.9,1,1, 9.744, 10480.715, 396.630, 52867.352 25/05/09,20:34:57,09,10,1, 11.9,1,1, 9.744, 10480.707, 396.627, 52867.270 25/05/09,20:34:57,10,10,1, 11.9,1,1, 9.744, 10480.708, 396.617, 52867.317 25/05/09,20:34:57,11,10,1, 11.9,1,1, 9.744, 10480.723, 396.610, 52867.379 25/05/09,20:34:57,12,10,1, 11.9,1,1, 9.744, 10480.707, 396.614, 52867.361 25/05/09,20:34:57,13,10,1, 11.9,1,1, 9.744, 10480.703, 396.611, 52867.287 25/05/09,20:34:57,14,10,1, 11.9,1,1, 9.744, 10480.740, 396.612, 52867.261 25/05/09,20:34:57,15,10,1, 11.9,1,1, 9.744, 10480.714, 396.634, 52867.307 25/05/09,20:34:57,16,10,1, 11.9,1,1, 9.744, 10480.724, 396.618, 52867.394 25/05/09,20:34:57,17,10,1, 11.9,1,1, 9.744, 10480.723, 396.613, 52867.375 25/05/09,20:34:57,18,10,1, 11.9,1,1, 9.744, 10480.709, 396.637, 52867.389 25/05/09,20:34:57,19,10,1, 11.9,1,1, 9.744, 10480.707, 396.615, 52867.308 25/05/09,20:34:58,00,09,1, 11.9,1,1, 9.747, 10480.705, 396.615, 52867.308 25/05/09,20:34:58,01,09,1, 11.9,1,1, 9.747, 10480.736, 396.607, 52867.329 25/05/09,20:34:58,02,09,1, 11.9,1,1, 9.747, 10480.722, 396.638, 52867.380 25/05/09,20:34:58,03,09,1, 11.9,1,1, 9.747, 10480.743, 396.618, 52867.379 25/05/09,20:34:58,04,09,1, 11.9,1,1, 9.747, 10480.710, 396.654, 52867.398 25/05/09,20:34:58,05,09,1, 11.9,1,1, 9.747, 10480.737, 396.641, 52867.408 25/05/09,20:34:58,06,09,1, 11.9,1,1, 9.747, 10480.717, 396.642, 52867.338 25/05/09,20:34:58,07,09,1, 11.9,1,1, 9.747, 10480.734, 396.645, 52867.376 25/05/09,20:34:58,08,09,1, 11.9,1,1, 9.747, 10480.706, 396.654, 52867.390 25/05/09,20:34:58,09,09,1, 11.9,1,1, 9.747, 10480.727, 396.642, 52867.386 25/05/09,20:34:58,10,09,1, 11.9,1,1, 9.747, 10480.715, 396.647, 52867.449 25/05/09,20:34:58,11,09,1, 11.9,1,1, 9.747, 10480.722, 396.660, 52867.386 25/05/09,20:34:58,12,09,1, 11.9,1,1, 9.747, 10480.751, 396.620, 52867.452 25/05/09,20:34:58,13,09,1, 11.9,1,1, 9.747, 10480.717, 396.667, 52867.460 25/05/09,20:34:58,14,09,1, 11.9,1,1, 9.747, 10480.752, 396.644, 52867.420 25/05/09,20:34:58,15,09,1, 11.9,1,1, 9.747, 10480.754, 396.643, 52867.418 25/05/09,20:34:58,16,09,1, 11.9,1,1, 9.747, 10480.754, 396.644, 52867.439 25/05/09,20:34:58,17,09,1, 11.9,1,1, 9.747, 10480.742, 396.650, 52867.410 25/05/09,20:34:58,18,09,1, 11.9,1,1, 9.747, 10480.724, 396.669, 52867.465 25/05/09,20:34:58,19,09,1, 11.9,1,1, 9.747, 10480.723, 396.649, 52867.447 25/05/09,20:34:59,00,10,1, 12.0,1,1, 9.745, 10480.722, 396.649, 52867.447 25/05/09,20:34:59,01,10,1, 12.0,1,1, 9.745, 10480.742, 396.652, 52867.529 25/05/09,20:34:59,02,10,1, 12.0,1,1, 9.745, 10480.756, 396.651, 52867.452 25/05/09,20:34:59,03,10,1, 12.0,1,1, 9.745, 10480.737, 396.663, 52867.400 25/05/09,20:34:59,04,10,1, 12.0,1,1, 9.745, 10480.732, 396.681, 52867.491 25/05/09,20:34:59,05,10,1, 12.0,1,1, 9.745, 10480.750, 396.686, 52867.454 25/05/09,20:34:59,06,10,1, 12.0,1,1, 9.745, 10480.730, 396.682, 52867.520 25/05/09,20:34:59,07,10,1, 12.0,1,1, 9.745, 10480.743, 396.681, 52867.484 25/05/09,20:34:59,08,10,1, 12.0,1,1, 9.745, 10480.753, 396.685, 52867.487 25/05/09,20:34:59,09,10,1, 12.0,1,1, 9.745, 10480.744, 396.655, 52867.536 25/05/09,20:34:59,10,10,1, 12.0,1,1, 9.745, 10480.741, 396.696, 52867.471 25/05/09,20:34:59,11,10,1, 12.0,1,1, 9.745, 10480.727, 396.693, 52867.566 25/05/09,20:34:59,12,10,1, 12.0,1,1, 9.745, 10480.734, 396.702, 52867.511 25/05/09,20:34:59,13,10,1, 12.0,1,1, 9.745, 10480.745, 396.695, 52867.562 25/05/09,20:34:59,14,10,1, 12.0,1,1, 9.745, 10480.736, 396.685, 52867.484 25/05/09,20:34:59,15,10,1, 12.0,1,1, 9.745, 10480.744, 396.710, 52867.524 25/05/09,20:34:59,16,10,1, 12.0,1,1, 9.745, 10480.751, 396.713, 52867.601 25/05/09,20:34:59,17,10,1, 12.0,1,1, 9.745, 10480.749, 396.720, 52867.517 25/05/09,20:34:59,18,10,1, 12.0,1,1, 9.745, 10480.774, 396.721, 52867.505 25/05/09,20:34:59,19,10,1, 12.0,1,1, 9.745, 10480.742, 396.723, 52867.521 25/05/09,20:35:00,00,09,1, 11.9,1,1, 9.743, 10480.739, 396.723, 52867.521 25/05/09,20:35:00,01,09,1, 11.9,1,1, 9.743, 10480.720, 396.732, 52867.609 25/05/09,20:35:00,02,09,1, 11.9,1,1, 9.743, 10480.719, 396.670, 52867.434 25/05/09,20:35:00,03,09,1, 11.9,1,1, 9.743, 10480.725, 396.675, 52867.398 25/05/09,20:35:00,04,09,1, 11.9,1,1, 9.743, 10480.728, 396.748, 52867.452 25/05/09,20:35:00,05,09,1, 11.9,1,1, 9.743, 10480.706, 396.651, 52867.433 25/05/09,20:35:00,06,09,1, 11.9,1,1, 9.743, 10480.733, 396.746, 52867.439 25/05/09,20:35:00,07,09,1, 11.9,1,1, 9.743, 10480.730, 396.643, 52867.398 25/05/09,20:35:00,08,09,1, 11.9,1,1, 9.743, 10480.750, 396.724, 52867.517 25/05/09,20:35:00,09,09,1, 11.9,1,1, 9.743, 10480.717, 396.725, 52867.485 25/05/09,20:35:00,10,09,1, 11.9,1,1, 9.743, 10480.713, 396.682, 52867.430 25/05/09,20:35:00,11,09,1, 11.9,1,1, 9.743, 10480.727, 396.755, 52867.535 25/05/09,20:35:00,12,09,1, 11.9,1,1, 9.743, 10480.735, 396.658, 52867.436 25/05/09,20:35:00,13,09,1, 11.9,1,1, 9.743, 10480.732, 396.724, 52867.533 25/05/09,20:35:00,14,09,1, 11.9,1,1, 9.743, 10480.715, 396.684, 52867.533 25/05/09,20:35:00,15,09,1, 11.9,1,1, 9.743, 10480.733, 396.678, 52867.477 25/05/09,20:35:00,16,09,1, 11.9,1,1, 9.743, 10480.738, 396.727, 52867.466 25/05/09,20:35:00,17,09,1, 11.9,1,1, 9.743, 10480.705, 396.644, 52867.466 25/05/09,20:35:00,18,09,1, 11.9,1,1, 9.743, 10480.739, 396.771, 52867.537 25/05/09,20:35:00,19,09,1, 11.9,1,1, 9.743, 10480.701, 396.684, 52867.580 25/05/09,20:35:01,00,09,1, 11.9,1,1, 9.747, 10480.697, 396.684, 52867.580 25/05/09,20:35:01,01,09,1, 11.9,1,1, 9.747, 10480.712, 396.721, 52867.548 25/05/09,20:35:01,02,09,1, 11.9,1,1, 9.747, 10480.723, 396.691, 52867.586 25/05/09,20:35:01,03,09,1, 11.9,1,1, 9.747, 10480.713, 396.764, 52867.546 25/05/09,20:35:01,04,09,1, 11.9,1,1, 9.747, 10480.707, 396.650, 52867.541 25/05/09,20:35:01,05,09,1, 11.9,1,1, 9.747, 10480.719, 396.728, 52867.522 25/05/09,20:35:01,06,09,1, 11.9,1,1, 9.747, 10480.707, 396.689, 52867.581 25/05/09,20:35:01,07,09,1, 11.9,1,1, 9.747, 10480.715, 396.685, 52867.521 25/05/09,20:35:01,08,09,1, 11.9,1,1, 9.747, 10480.710, 396.752, 52867.630 25/05/09,20:35:01,09,09,1, 11.9,1,1, 9.747, 10480.678, 396.646, 52867.505 25/05/09,20:35:01,10,09,1, 11.9,1,1, 9.747, 10480.736, 396.747, 52867.627 25/05/09,20:35:01,11,09,1, 11.9,1,1, 9.747, 10480.731, 396.672, 52867.584 25/05/09,20:35:01,12,09,1, 11.9,1,1, 9.747, 10480.713, 396.700, 52867.532 25/05/09,20:35:01,13,09,1, 11.9,1,1, 9.747, 10480.732, 396.719, 52867.603 25/05/09,20:35:01,14,09,1, 11.9,1,1, 9.747, 10480.690, 396.667, 52867.550 25/05/09,20:35:01,15,09,1, 11.9,1,1, 9.747, 10480.706, 396.736, 52867.613 25/05/09,20:35:01,16,09,1, 11.9,1,1, 9.747, 10480.680, 396.663, 52867.527 25/05/09,20:35:01,17,09,1, 11.9,1,1, 9.747, 10480.707, 396.718, 52867.585 25/05/09,20:35:01,18,09,1, 11.9,1,1, 9.747, 10480.697, 396.691, 52867.602 25/05/09,20:35:01,19,09,1, 11.9,1,1, 9.747, 10480.680, 396.662, 52867.580 25/05/09,20:35:02,00,10,1, 11.9,1,1, 9.746, 10480.672, 396.662, 52867.580 25/05/09,20:35:02,01,10,1, 11.9,1,1, 9.746, 10480.695, 396.642, 52867.553 25/05/09,20:35:02,02,10,1, 11.9,1,1, 9.746, 10480.711, 396.756, 52867.655 25/05/09,20:35:02,03,10,1, 11.9,1,1, 9.746, 10480.698, 396.680, 52867.565 25/05/09,20:35:02,04,10,1, 11.9,1,1, 9.746, 10480.690, 396.710, 52867.651 25/05/09,20:35:02,05,10,1, 11.9,1,1, 9.746, 10480.729, 396.734, 52867.683 25/05/09,20:35:02,06,10,1, 11.9,1,1, 9.746, 10480.683, 396.643, 52867.673 25/05/09,20:35:02,07,10,1, 11.9,1,1, 9.746, 10480.737, 396.765, 52867.708 25/05/09,20:35:02,08,10,1, 11.9,1,1, 9.746, 10480.671, 396.662, 52867.591 25/05/09,20:35:02,09,10,1, 11.9,1,1, 9.746, 10480.690, 396.755, 52867.701 25/05/09,20:35:02,10,10,1, 11.9,1,1, 9.746, 10480.712, 396.736, 52867.731 25/05/09,20:35:02,11,10,1, 11.9,1,1, 9.746, 10480.699, 396.699, 52867.672 25/05/09,20:35:02,12,10,1, 11.9,1,1, 9.746, 10480.708, 396.766, 52867.667 25/05/09,20:35:02,13,10,1, 11.9,1,1, 9.746, 10480.728, 396.664, 52867.613 25/05/09,20:35:02,14,10,1, 11.9,1,1, 9.746, 10480.700, 396.752, 52867.713 25/05/09,20:35:02,15,10,1, 11.9,1,1, 9.746, 10480.710, 396.662, 52867.678 25/05/09,20:35:02,16,10,1, 11.9,1,1, 9.746, 10480.693, 396.708, 52867.699 25/05/09,20:35:02,17,10,1, 11.9,1,1, 9.746, 10480.710, 396.744, 52867.737 25/05/09,20:35:02,18,10,1, 11.9,1,1, 9.746, 10480.695, 396.649, 52867.675 25/05/09,20:35:02,19,10,1, 11.9,1,1, 9.746, 10480.734, 396.753, 52867.677 25/05/09,20:35:03,00,10,1, 11.9,1,1, 9.747, 10480.731, 396.753, 52867.677 25/05/09,20:35:03,01,10,1, 11.9,1,1, 9.747, 10480.713, 396.729, 52867.684 25/05/09,20:35:03,02,10,1, 11.9,1,1, 9.747, 10480.698, 396.730, 52867.656 25/05/09,20:35:03,03,10,1, 11.9,1,1, 9.747, 10480.663, 396.701, 52867.739 25/05/09,20:35:03,04,10,1, 11.9,1,1, 9.747, 10480.734, 396.784, 52867.604 25/05/09,20:35:03,05,10,1, 11.9,1,1, 9.747, 10480.667, 396.673, 52867.743 25/05/09,20:35:03,06,10,1, 11.9,1,1, 9.747, 10480.712, 396.759, 52867.605 25/05/09,20:35:03,07,10,1, 11.9,1,1, 9.747, 10480.680, 396.710, 52867.811 25/05/09,20:35:03,08,10,1, 11.9,1,1, 9.747, 10480.709, 396.720, 52867.733 25/05/09,20:35:03,09,10,1, 11.9,1,1, 9.747, 10480.713, 396.735, 52867.748 25/05/09,20:35:03,10,10,1, 11.9,1,1, 9.747, 10480.690, 396.680, 52867.672 25/05/09,20:35:03,11,10,1, 11.9,1,1, 9.747, 10480.729, 396.792, 52867.780 25/05/09,20:35:03,12,10,1, 11.9,1,1, 9.747, 10480.718, 396.688, 52867.716 25/05/09,20:35:03,13,10,1, 11.9,1,1, 9.747, 10480.757, 396.758, 52867.802 25/05/09,20:35:03,14,10,1, 11.9,1,1, 9.747, 10480.752, 396.732, 52867.717 25/05/09,20:35:03,15,10,1, 11.9,1,1, 9.747, 10480.720, 396.727, 52867.749 25/05/09,20:35:03,16,10,1, 11.9,1,1, 9.747, 10480.767, 396.792, 52867.732 25/05/09,20:35:03,17,10,1, 11.9,1,1, 9.747, 10480.716, 396.693, 52867.757 25/05/09,20:35:03,18,10,1, 11.9,1,1, 9.747, 10480.738, 396.775, 52867.809 25/05/09,20:35:03,19,10,1, 11.9,1,1, 9.747, 10480.726, 396.703, 52867.751 25/05/09,20:35:04,00,10,1, 11.9,1,1, 9.744, 10480.722, 396.703, 52867.751 25/05/09,20:35:04,01,10,1, 11.9,1,1, 9.744, 10480.769, 396.766, 52867.743 25/05/09,20:35:04,02,10,1, 11.9,1,1, 9.744, 10480.730, 396.700, 52867.803 25/05/09,20:35:04,03,10,1, 11.9,1,1, 9.744, 10480.779, 396.794, 52867.807 25/05/09,20:35:04,04,10,1, 11.9,1,1, 9.744, 10480.738, 396.718, 52867.749 25/05/09,20:35:04,05,10,1, 11.9,1,1, 9.744, 10480.761, 396.757, 52867.835 25/05/09,20:35:04,06,10,1, 11.9,1,1, 9.744, 10480.737, 396.767, 52867.895 25/05/09,20:35:04,07,10,1, 11.9,1,1, 9.744, 10480.748, 396.723, 52867.758 25/05/09,20:35:04,08,10,1, 11.9,1,1, 9.744, 10480.768, 396.816, 52867.903 25/05/09,20:35:04,09,10,1, 11.9,1,1, 9.744, 10480.761, 396.696, 52867.777 25/05/09,20:35:04,10,10,1, 11.9,1,1, 9.744, 10480.774, 396.779, 52867.883 25/05/09,20:35:04,11,10,1, 11.9,1,1, 9.744, 10480.765, 396.745, 52867.890 25/05/09,20:35:04,12,10,1, 11.9,1,1, 9.744, 10480.760, 396.737, 52867.899 25/05/09,20:35:04,13,10,1, 11.9,1,1, 9.744, 10480.788, 396.815, 52867.910 25/05/09,20:35:04,14,10,1, 11.9,1,1, 9.744, 10480.762, 396.716, 52867.875 25/05/09,20:35:04,15,10,1, 11.9,1,1, 9.744, 10480.770, 396.808, 52867.813 25/05/09,20:35:04,16,10,1, 11.9,1,1, 9.744, 10480.813, 396.760, 52867.907 25/05/09,20:35:04,17,10,1, 11.9,1,1, 9.744, 10480.781, 396.761, 52867.816 25/05/09,20:35:04,18,10,1, 11.9,1,1, 9.744, 10480.794, 396.820, 52867.862 25/05/09,20:35:04,19,10,1, 11.9,1,1, 9.744, 10480.787, 396.715, 52867.891 25/05/09,20:35:05,00,10,1, 11.9,1,1, 9.746, 10480.781, 396.715, 52867.891 25/05/09,20:35:05,01,10,1, 11.9,1,1, 9.746, 10480.759, 396.717, 52867.871 25/05/09,20:35:05,02,10,1, 11.9,1,1, 9.746, 10480.792, 396.822, 52867.937 25/05/09,20:35:05,03,10,1, 11.9,1,1, 9.746, 10480.778, 396.802, 52867.950 25/05/09,20:35:05,04,10,1, 11.9,1,1, 9.746, 10480.811, 396.786, 52867.929 25/05/09,20:35:05,05,10,1, 11.9,1,1, 9.746, 10480.837, 396.843, 52867.920 25/05/09,20:35:05,06,10,1, 11.9,1,1, 9.746, 10480.798, 396.744, 52867.844 25/05/09,20:35:05,07,10,1, 11.9,1,1, 9.746, 10480.840, 396.873, 52867.934 25/05/09,20:35:05,08,10,1, 11.9,1,1, 9.746, 10480.818, 396.771, 52867.980 25/05/09,20:35:05,09,10,1, 11.9,1,1, 9.746, 10480.805, 396.804, 52867.880 25/05/09,20:35:05,10,10,1, 11.9,1,1, 9.746, 10480.846, 396.829, 52867.920 25/05/09,20:35:05,11,10,1, 11.9,1,1, 9.746, 10480.813, 396.771, 52867.986 25/05/09,20:35:05,12,10,1, 11.9,1,1, 9.746, 10480.809, 396.916, 52868.035 25/05/09,20:35:05,13,10,1, 11.9,1,1, 9.746, 10480.824, 396.813, 52867.972 25/05/09,20:35:05,14,10,1, 11.9,1,1, 9.746, 10480.836, 396.865, 52868.048 25/05/09,20:35:05,15,10,1, 11.9,1,1, 9.746, 10480.873, 396.847, 52867.949 25/05/09,20:35:05,16,10,1, 11.9,1,1, 9.746, 10480.834, 396.805, 52867.991 25/05/09,20:35:05,17,10,1, 11.9,1,1, 9.746, 10480.878, 396.878, 52868.024 25/05/09,20:35:05,18,10,1, 11.9,1,1, 9.746, 10480.838, 396.800, 52867.979 25/05/09,20:35:05,19,10,1, 11.9,1,1, 9.746, 10480.856, 396.904, 52868.061 25/05/09,20:35:06,00,10,1, 11.9,1,1, 9.745, 10480.847, 396.904, 52868.061 25/05/09,20:35:06,01,10,1, 11.9,1,1, 9.745, 10480.875, 396.834, 52867.969 25/05/09,20:35:06,02,10,1, 11.9,1,1, 9.745, 10480.881, 396.899, 52868.030 25/05/09,20:35:06,03,10,1, 11.9,1,1, 9.745, 10480.863, 396.817, 52867.936 25/05/09,20:35:06,04,10,1, 11.9,1,1, 9.745, 10480.886, 396.924, 52868.008 25/05/09,20:35:06,05,10,1, 11.9,1,1, 9.745, 10480.878, 396.853, 52868.021 25/05/09,20:35:06,06,10,1, 11.9,1,1, 9.745, 10480.887, 396.932, 52868.028 25/05/09,20:35:06,07,10,1, 11.9,1,1, 9.745, 10480.909, 396.922, 52868.003 25/05/09,20:35:06,08,10,1, 11.9,1,1, 9.745, 10480.880, 396.851, 52867.991 25/05/09,20:35:06,09,10,1, 11.9,1,1, 9.745, 10480.935, 396.938, 52868.118 25/05/09,20:35:06,10,10,1, 11.9,1,1, 9.745, 10480.881, 396.831, 52867.991 25/05/09,20:35:06,11,10,1, 11.9,1,1, 9.745, 10480.906, 396.928, 52868.079 25/05/09,20:35:06,12,10,1, 11.9,1,1, 9.745, 10480.900, 396.885, 52868.034 25/05/09,20:35:06,13,10,1, 11.9,1,1, 9.745, 10480.903, 396.888, 52868.039 25/05/09,20:35:06,14,10,1, 11.9,1,1, 9.745, 10480.945, 396.931, 52868.120 25/05/09,20:35:06,15,10,1, 11.9,1,1, 9.745, 10480.903, 396.834, 52868.070 25/05/09,20:35:06,16,10,1, 11.9,1,1, 9.745, 10480.931, 396.938, 52868.127 25/05/09,20:35:06,17,10,1, 11.9,1,1, 9.745, 10480.911, 396.865, 52867.969 25/05/09,20:35:06,18,10,1, 11.9,1,1, 9.745, 10480.935, 396.894, 52868.063 25/05/09,20:35:06,19,10,1, 11.9,1,1, 9.745, 10480.956, 396.926, 52868.056 25/05/09,20:35:07,00,09,1, 11.9,1,1, 9.744, 10480.956, 396.926, 52868.056 25/05/09,20:35:07,01,09,1, 11.9,1,1, 9.744, 10480.929, 396.958, 52868.076 25/05/09,20:35:07,02,09,1, 11.9,1,1, 9.744, 10480.932, 396.874, 52868.002 25/05/09,20:35:07,03,09,1, 11.9,1,1, 9.744, 10480.940, 396.913, 52868.090 25/05/09,20:35:07,04,09,1, 11.9,1,1, 9.744, 10480.946, 396.924, 52868.143 25/05/09,20:35:07,05,09,1, 11.9,1,1, 9.744, 10480.929, 396.919, 52868.106 25/05/09,20:35:07,06,09,1, 11.9,1,1, 9.744, 10480.959, 396.987, 52868.196 25/05/09,20:35:07,07,09,1, 11.9,1,1, 9.744, 10480.925, 396.907, 52868.172 25/05/09,20:35:07,08,09,1, 11.9,1,1, 9.744, 10480.968, 396.970, 52868.163 25/05/09,20:35:07,09,09,1, 11.9,1,1, 9.744, 10480.942, 396.914, 52868.131 25/05/09,20:35:07,10,09,1, 11.9,1,1, 9.744, 10480.955, 396.967, 52868.150 25/05/09,20:35:07,11,09,1, 11.9,1,1, 9.744, 10480.948, 396.955, 52868.099 25/05/09,20:35:07,12,09,1, 11.9,1,1, 9.744, 10480.961, 396.888, 52868.196 25/05/09,20:35:07,13,09,1, 11.9,1,1, 9.744, 10480.976, 396.998, 52868.213 25/05/09,20:35:07,14,09,1, 11.9,1,1, 9.744, 10480.967, 396.903, 52868.125 25/05/09,20:35:07,15,09,1, 11.9,1,1, 9.744, 10480.977, 397.018, 52868.112 25/05/09,20:35:07,16,09,1, 11.9,1,1, 9.744, 10480.993, 396.962, 52868.168 25/05/09,20:35:07,17,09,1, 11.9,1,1, 9.744, 10481.005, 396.969, 52868.163 25/05/09,20:35:07,18,09,1, 11.9,1,1, 9.744, 10481.000, 397.022, 52868.171 25/05/09,20:35:07,19,09,1, 11.9,1,1, 9.744, 10480.967, 396.930, 52868.185 25/05/09,20:35:08,00,08,1, 11.9,1,1, 9.744, 10480.964, 396.930, 52868.185 25/05/09,20:35:08,01,08,1, 11.9,1,1, 9.744, 10480.961, 396.915, 52868.117 25/05/09,20:35:08,02,08,1, 11.9,1,1, 9.744, 10480.999, 396.969, 52868.193 25/05/09,20:35:08,03,08,1, 11.9,1,1, 9.744, 10481.005, 396.965, 52868.141 25/05/09,20:35:08,04,08,1, 11.9,1,1, 9.744, 10480.990, 396.944, 52868.217 25/05/09,20:35:08,05,08,1, 11.9,1,1, 9.744, 10481.028, 397.026, 52868.220 25/05/09,20:35:08,06,08,1, 11.9,1,1, 9.744, 10481.032, 396.923, 52868.120 25/05/09,20:35:08,07,08,1, 11.9,1,1, 9.744, 10481.018, 397.024, 52868.264 25/05/09,20:35:08,08,08,1, 11.9,1,1, 9.744, 10481.022, 396.964, 52868.211 25/05/09,20:35:08,09,08,1, 11.9,1,1, 9.744, 10481.007, 397.008, 52868.261 25/05/09,20:35:08,10,08,1, 11.9,1,1, 9.744, 10481.035, 397.030, 52868.220 25/05/09,20:35:08,11,08,1, 11.9,1,1, 9.744, 10480.964, 396.950, 52868.201 25/05/09,20:35:08,12,08,1, 11.9,1,1, 9.744, 10481.026, 397.048, 52868.259 25/05/09,20:35:08,13,08,1, 11.9,1,1, 9.744, 10481.009, 396.949, 52868.209 25/05/09,20:35:08,14,08,1, 11.9,1,1, 9.744, 10481.024, 397.025, 52868.275 25/05/09,20:35:08,15,08,1, 11.9,1,1, 9.744, 10481.032, 397.012, 52868.261 25/05/09,20:35:08,16,08,1, 11.9,1,1, 9.744, 10481.037, 396.989, 52868.220 25/05/09,20:35:08,17,08,1, 11.9,1,1, 9.744, 10481.082, 397.068, 52868.254 25/05/09,20:35:08,18,08,1, 11.9,1,1, 9.744, 10481.023, 396.963, 52868.258 25/05/09,20:35:08,19,08,1, 11.9,1,1, 9.744, 10481.070, 397.074, 52868.299 25/05/09,20:35:09,00,08,1, 11.9,1,1, 9.748, 10481.064, 397.074, 52868.299 25/05/09,20:35:09,01,08,1, 11.9,1,1, 9.748, 10481.071, 396.983, 52868.214 25/05/09,20:35:09,02,08,1, 11.9,1,1, 9.748, 10481.063, 397.018, 52868.271 25/05/09,20:35:09,03,08,1, 11.9,1,1, 9.748, 10481.048, 396.963, 52868.248 25/05/09,20:35:09,04,08,1, 11.9,1,1, 9.748, 10481.086, 397.051, 52868.327 25/05/09,20:35:09,05,08,1, 11.9,1,1, 9.748, 10481.062, 396.974, 52868.472 25/05/09,20:35:09,06,08,1, 11.9,1,1, 9.748, 10481.068, 397.049, 52868.364 25/05/09,20:35:09,07,08,1, 11.9,1,1, 9.748, 10481.096, 397.026, 52868.498 25/05/09,20:35:09,08,08,1, 11.9,1,1, 9.748, 10481.075, 396.997, 52868.234 25/05/09,20:35:09,09,08,1, 11.9,1,1, 9.748, 10481.093, 397.080, 52868.431 25/05/09,20:35:09,10,08,1, 11.9,1,1, 9.748, 10481.095, 396.988, 52868.325 25/05/09,20:35:09,11,08,1, 11.9,1,1, 9.748, 10481.129, 397.068, 52868.369 25/05/09,20:35:09,12,08,1, 11.9,1,1, 9.748, 10481.110, 396.992, 52868.306 25/05/09,20:35:09,13,08,1, 11.9,1,1, 9.748, 10481.085, 397.007, 52868.408 25/05/09,20:35:09,14,08,1, 11.9,1,1, 9.748, 10481.125, 397.046, 52868.347 25/05/09,20:35:09,15,08,1, 11.9,1,1, 9.748, 10481.098, 396.984, 52868.328 25/05/09,20:35:09,16,08,1, 11.9,1,1, 9.748, 10481.149, 397.091, 52868.397 25/05/09,20:35:09,17,08,1, 11.9,1,1, 9.748, 10481.116, 396.967, 52868.352 25/05/09,20:35:09,18,08,1, 11.9,1,1, 9.748, 10481.134, 397.057, 52868.402 25/05/09,20:35:09,19,08,1, 11.9,1,1, 9.748, 10481.163, 397.030, 52868.309 25/05/09,20:35:10,00,08,1, 11.9,1,1, 9.744, 10481.156, 397.030, 52868.309 25/05/09,20:35:10,01,08,1, 11.9,1,1, 9.744, 10481.169, 397.087, 52868.380 25/05/09,20:35:10,02,08,1, 11.9,1,1, 9.744, 10481.140, 396.976, 52868.317 25/05/09,20:35:10,03,08,1, 11.9,1,1, 9.744, 10481.171, 397.082, 52868.436 25/05/09,20:35:10,04,08,1, 11.9,1,1, 9.744, 10481.185, 396.988, 52868.366 25/05/09,20:35:10,05,08,1, 11.9,1,1, 9.744, 10481.192, 397.032, 52868.401 25/05/09,20:35:10,06,08,1, 11.9,1,1, 9.744, 10481.211, 397.053, 52868.492 25/05/09,20:35:10,07,08,1, 11.9,1,1, 9.744, 10481.170, 396.985, 52868.439 25/05/09,20:35:10,08,08,1, 11.9,1,1, 9.744, 10481.219, 397.042, 52868.412 25/05/09,20:35:10,09,08,1, 11.9,1,1, 9.744, 10481.196, 396.948, 52868.380 25/05/09,20:35:10,10,08,1, 11.9,1,1, 9.744, 10481.230, 397.071, 52868.535 25/05/09,20:35:10,11,08,1, 11.9,1,1, 9.744, 10481.262, 397.024, 52868.561 25/05/09,20:35:10,12,08,1, 11.9,1,1, 9.744, 10481.200, 397.010, 52868.400 25/05/09,20:35:10,13,08,1, 11.9,1,1, 9.744, 10481.211, 397.076, 52868.485 25/05/09,20:35:10,14,08,1, 11.9,1,1, 9.744, 10481.195, 396.976, 52868.455 25/05/09,20:35:10,15,08,1, 11.9,1,1, 9.744, 10481.262, 397.072, 52868.419 25/05/09,20:35:10,16,08,1, 11.9,1,1, 9.744, 10481.225, 396.998, 52868.376 25/05/09,20:35:10,17,08,1, 11.9,1,1, 9.744, 10481.251, 397.033, 52868.509 25/05/09,20:35:10,18,08,1, 11.9,1,1, 9.744, 10481.255, 397.015, 52868.467 25/05/09,20:35:10,19,08,1, 11.9,1,1, 9.744, 10481.259, 396.986, 52868.399 25/05/09,20:35:11,00,09,1, 12.0,1,1, 9.743, 10481.256, 396.986, 52868.399 25/05/09,20:35:11,01,09,1, 12.0,1,1, 9.743, 10481.261, 396.962, 52868.421 25/05/09,20:35:11,02,09,1, 12.0,1,1, 9.743, 10481.304, 397.088, 52868.608 25/05/09,20:35:11,03,09,1, 12.0,1,1, 9.743, 10481.264, 396.987, 52868.486 25/05/09,20:35:11,04,09,1, 12.0,1,1, 9.743, 10481.309, 397.022, 52868.582 25/05/09,20:35:11,05,09,1, 12.0,1,1, 9.743, 10481.315, 397.055, 52868.585 25/05/09,20:35:11,06,09,1, 12.0,1,1, 9.743, 10481.302, 396.975, 52868.452 25/05/09,20:35:11,07,09,1, 12.0,1,1, 9.743, 10481.344, 397.065, 52868.578 25/05/09,20:35:11,08,09,1, 12.0,1,1, 9.743, 10481.293, 396.952, 52868.487 25/05/09,20:35:11,09,09,1, 12.0,1,1, 9.743, 10481.325, 397.060, 52868.571 25/05/09,20:35:11,10,09,1, 12.0,1,1, 9.743, 10481.327, 396.995, 52868.533 25/05/09,20:35:11,11,09,1, 12.0,1,1, 9.743, 10481.330, 397.018, 52868.496 25/05/09,20:35:11,12,09,1, 12.0,1,1, 9.743, 10481.342, 397.036, 52868.582 25/05/09,20:35:11,13,09,1, 12.0,1,1, 9.743, 10481.358, 396.979, 52868.565 25/05/09,20:35:11,14,09,1, 12.0,1,1, 9.743, 10481.372, 397.064, 52868.611 25/05/09,20:35:11,15,09,1, 12.0,1,1, 9.743, 10481.342, 396.960, 52868.541 25/05/09,20:35:11,16,09,1, 12.0,1,1, 9.743, 10481.385, 397.062, 52868.606 25/05/09,20:35:11,17,09,1, 12.0,1,1, 9.743, 10481.357, 396.990, 52868.587 25/05/09,20:35:11,18,09,1, 12.0,1,1, 9.743, 10481.386, 397.022, 52868.601 25/05/09,20:35:11,19,09,1, 12.0,1,1, 9.743, 10481.399, 397.037, 52868.557 25/05/09,20:35:12,00,08,1, 11.9,1,1, 9.743, 10481.398, 397.037, 52868.557 25/05/09,20:35:12,01,08,1, 11.9,1,1, 9.743, 10481.391, 397.047, 52868.652 25/05/09,20:35:12,02,08,1, 11.9,1,1, 9.743, 10481.381, 396.954, 52868.651 25/05/09,20:35:12,03,08,1, 11.9,1,1, 9.743, 10481.424, 397.053, 52868.716 25/05/09,20:35:12,04,08,1, 11.9,1,1, 9.743, 10481.396, 397.025, 52868.670 25/05/09,20:35:12,05,08,1, 11.9,1,1, 9.743, 10481.429, 397.023, 52868.623 25/05/09,20:35:12,06,08,1, 11.9,1,1, 9.743, 10481.451, 397.057, 52868.707 25/05/09,20:35:12,07,08,1, 11.9,1,1, 9.743, 10481.416, 397.000, 52868.703 25/05/09,20:35:12,08,08,1, 11.9,1,1, 9.743, 10481.449, 397.073, 52868.699 25/05/09,20:35:12,09,08,1, 11.9,1,1, 9.743, 10481.425, 396.967, 52868.595 25/05/09,20:35:12,10,08,1, 11.9,1,1, 9.743, 10481.433, 397.044, 52868.667 25/05/09,20:35:12,11,08,1, 11.9,1,1, 9.743, 10481.454, 396.993, 52868.694 25/05/09,20:35:12,12,08,1, 11.9,1,1, 9.743, 10481.464, 396.978, 52868.675 25/05/09,20:35:12,13,08,1, 11.9,1,1, 9.743, 10481.451, 397.041, 52868.734 25/05/09,20:35:12,14,08,1, 11.9,1,1, 9.743, 10481.458, 396.943, 52868.676 25/05/09,20:35:12,15,08,1, 11.9,1,1, 9.743, 10481.486, 397.068, 52868.743 25/05/09,20:35:12,16,08,1, 11.9,1,1, 9.743, 10481.481, 397.014, 52868.706 25/05/09,20:35:12,17,08,1, 11.9,1,1, 9.743, 10481.476, 397.024, 52868.713 25/05/09,20:35:12,18,08,1, 11.9,1,1, 9.743, 10481.497, 397.033, 52868.689 25/05/09,20:35:12,19,08,1, 11.9,1,1, 9.743, 10481.502, 396.985, 52868.712 25/05/09,20:35:13,00,09,1, 11.9,1,1, 9.746, 10481.498, 396.985, 52868.712 25/05/09,20:35:13,01,09,1, 11.9,1,1, 9.746, 10481.488, 396.962, 52868.630 25/05/09,20:35:13,02,09,1, 11.9,1,1, 9.746, 10481.523, 397.071, 52868.707 25/05/09,20:35:13,03,09,1, 11.9,1,1, 9.746, 10481.525, 396.985, 52868.733 25/05/09,20:35:13,04,09,1, 11.9,1,1, 9.746, 10481.552, 397.042, 52868.807 25/05/09,20:35:13,05,09,1, 11.9,1,1, 9.746, 10481.564, 397.027, 52868.757 25/05/09,20:35:13,06,09,1, 11.9,1,1, 9.746, 10481.550, 396.982, 52868.778 25/05/09,20:35:13,07,09,1, 11.9,1,1, 9.746, 10481.572, 397.056, 52868.862 25/05/09,20:35:13,08,09,1, 11.9,1,1, 9.746, 10481.571, 396.971, 52868.738 25/05/09,20:35:13,09,09,1, 11.9,1,1, 9.746, 10481.564, 397.063, 52868.824 25/05/09,20:35:13,10,09,1, 11.9,1,1, 9.746, 10481.577, 397.023, 52868.751 25/05/09,20:35:13,11,09,1, 11.9,1,1, 9.746, 10481.566, 397.006, 52868.770 25/05/09,20:35:13,12,09,1, 11.9,1,1, 9.746, 10481.592, 397.033, 52868.792 25/05/09,20:35:13,13,09,1, 11.9,1,1, 9.746, 10481.575, 396.959, 52868.670 25/05/09,20:35:13,14,09,1, 11.9,1,1, 9.746, 10481.606, 397.045, 52868.873 25/05/09,20:35:13,15,09,1, 11.9,1,1, 9.746, 10481.578, 396.951, 52868.700 25/05/09,20:35:13,16,09,1, 11.9,1,1, 9.746, 10481.623, 397.051, 52868.853 25/05/09,20:35:13,17,09,1, 11.9,1,1, 9.746, 10481.606, 397.032, 52868.894 25/05/09,20:35:13,18,09,1, 11.9,1,1, 9.746, 10481.624, 396.994, 52868.745 25/05/09,20:35:13,19,09,1, 11.9,1,1, 9.746, 10481.650, 397.053, 52868.788 25/05/09,20:35:14,00,08,1, 11.9,1,1, 9.745, 10481.648, 397.053, 52868.788 25/05/09,20:35:14,01,08,1, 11.9,1,1, 9.745, 10481.662, 397.049, 52868.814 25/05/09,20:35:14,02,08,1, 11.9,1,1, 9.745, 10481.627, 396.976, 52868.729 25/05/09,20:35:14,03,08,1, 11.9,1,1, 9.745, 10481.660, 397.009, 52868.857 25/05/09,20:35:14,04,08,1, 11.9,1,1, 9.745, 10481.653, 397.003, 52868.832 25/05/09,20:35:14,05,08,1, 11.9,1,1, 9.745, 10481.661, 396.958, 52868.768 25/05/09,20:35:14,06,08,1, 11.9,1,1, 9.745, 10481.689, 397.044, 52868.850 25/05/09,20:35:14,07,08,1, 11.9,1,1, 9.745, 10481.665, 396.940, 52868.825 25/05/09,20:35:14,08,08,1, 11.9,1,1, 9.745, 10481.702, 397.058, 52868.861 25/05/09,20:35:14,09,08,1, 11.9,1,1, 9.745, 10481.702, 396.964, 52868.838 25/05/09,20:35:14,10,08,1, 11.9,1,1, 9.745, 10481.688, 397.022, 52868.796 25/05/09,20:35:14,11,08,1, 11.9,1,1, 9.745, 10481.718, 397.013, 52868.859 25/05/09,20:35:14,12,08,1, 11.9,1,1, 9.745, 10481.698, 396.981, 52868.784 25/05/09,20:35:14,13,08,1, 11.9,1,1, 9.745, 10481.724, 397.061, 52868.910 25/05/09,20:35:14,14,08,1, 11.9,1,1, 9.745, 10481.697, 396.946, 52868.813 25/05/09,20:35:14,15,08,1, 11.9,1,1, 9.745, 10481.741, 397.037, 52868.902 25/05/09,20:35:14,16,08,1, 11.9,1,1, 9.745, 10481.742, 396.970, 52868.867 25/05/09,20:35:14,17,08,1, 11.9,1,1, 9.745, 10481.726, 396.966, 52868.779 25/05/09,20:35:14,18,08,1, 11.9,1,1, 9.745, 10481.741, 397.017, 52868.903 25/05/09,20:35:14,19,08,1, 11.9,1,1, 9.745, 10481.739, 396.947, 52868.846 25/05/09,20:35:15,00,09,1, 11.9,1,1, 9.742, 10481.732, 396.947, 52868.846 25/05/09,20:35:15,01,09,1, 11.9,1,1, 9.742, 10481.764, 396.955, 52868.836 25/05/09,20:35:15,02,09,1, 11.9,1,1, 9.742, 10481.767, 397.032, 52868.934 25/05/09,20:35:15,03,09,1, 11.9,1,1, 9.742, 10481.807, 397.008, 52868.866 25/05/09,20:35:15,04,09,1, 11.9,1,1, 9.742, 10481.805, 396.989, 52868.882 25/05/09,20:35:15,05,09,1, 11.9,1,1, 9.742, 10481.805, 397.050, 52868.968 25/05/09,20:35:15,06,09,1, 11.9,1,1, 9.742, 10481.742, 396.963, 52869.022 25/05/09,20:35:15,07,09,1, 11.9,1,1, 9.742, 10481.809, 397.038, 52868.869 25/05/09,20:35:15,08,09,1, 11.9,1,1, 9.742, 10481.799, 396.945, 52868.960 25/05/09,20:35:15,09,09,1, 11.9,1,1, 9.742, 10481.834, 396.992, 52868.945 25/05/09,20:35:15,10,09,1, 11.9,1,1, 9.742, 10481.827, 397.004, 52868.966 25/05/09,20:35:15,11,09,1, 11.9,1,1, 9.742, 10481.810, 396.980, 52868.877 25/05/09,20:35:15,12,09,1, 11.9,1,1, 9.742, 10481.849, 397.069, 52868.938 25/05/09,20:35:15,13,09,1, 11.9,1,1, 9.742, 10481.821, 396.963, 52868.877 25/05/09,20:35:15,14,09,1, 11.9,1,1, 9.742, 10481.883, 397.042, 52868.944 25/05/09,20:35:15,15,09,1, 11.9,1,1, 9.742, 10481.843, 396.975, 52868.855 25/05/09,20:35:15,16,09,1, 11.9,1,1, 9.742, 10481.895, 397.014, 52868.889 25/05/09,20:35:15,17,09,1, 11.9,1,1, 9.742, 10481.890, 397.002, 52868.895 25/05/09,20:35:15,18,09,1, 11.9,1,1, 9.742, 10481.875, 396.954, 52868.902 25/05/09,20:35:15,19,09,1, 11.9,1,1, 9.742, 10481.907, 397.007, 52868.902 25/05/09,20:35:16,00,08,1, 11.9,1,1, 9.743, 10481.899, 397.007, 52868.902 25/05/09,20:35:16,01,08,1, 11.9,1,1, 9.743, 10481.940, 397.039, 52869.006 25/05/09,20:35:16,02,08,1, 11.9,1,1, 9.743, 10481.906, 396.972, 52868.961 25/05/09,20:35:16,03,08,1, 11.9,1,1, 9.743, 10481.926, 396.988, 52868.921 25/05/09,20:35:16,04,08,1, 11.9,1,1, 9.743, 10481.917, 397.015, 52868.966 25/05/09,20:35:16,05,08,1, 11.9,1,1, 9.743, 10481.914, 396.969, 52868.967 25/05/09,20:35:16,06,08,1, 11.9,1,1, 9.743, 10481.960, 397.035, 52869.026 25/05/09,20:35:16,07,08,1, 11.9,1,1, 9.743, 10481.963, 396.936, 52868.940 25/05/09,20:35:16,08,08,1, 11.9,1,1, 9.743, 10481.982, 397.014, 52868.956 25/05/09,20:35:16,09,08,1, 11.9,1,1, 9.743, 10481.974, 396.970, 52869.007 25/05/09,20:35:16,10,08,1, 11.9,1,1, 9.743, 10481.974, 396.964, 52868.953 25/05/09,20:35:16,11,08,1, 11.9,1,1, 9.743, 10481.992, 397.000, 52869.038 25/05/09,20:35:16,12,08,1, 11.9,1,1, 9.743, 10481.980, 396.892, 52868.903 25/05/09,20:35:16,13,08,1, 11.9,1,1, 9.743, 10482.034, 397.045, 52868.996 25/05/09,20:35:16,14,08,1, 11.9,1,1, 9.743, 10482.012, 396.924, 52868.942 25/05/09,20:35:16,15,08,1, 11.9,1,1, 9.743, 10482.026, 397.000, 52868.955 25/05/09,20:35:16,16,08,1, 11.9,1,1, 9.743, 10482.036, 396.978, 52869.012 25/05/09,20:35:16,17,08,1, 11.9,1,1, 9.743, 10482.020, 396.957, 52869.009 25/05/09,20:35:16,18,08,1, 11.9,1,1, 9.743, 10482.060, 397.026, 52869.033 25/05/09,20:35:16,19,08,1, 11.9,1,1, 9.743, 10482.017, 396.922, 52869.018 25/05/09,20:35:17,00,08,1, 11.9,1,1, 9.746, 10482.016, 396.922, 52869.018 25/05/09,20:35:17,01,08,1, 11.9,1,1, 9.746, 10482.068, 396.920, 52868.928 25/05/09,20:35:17,02,08,1, 11.9,1,1, 9.746, 10482.089, 396.986, 52869.033 25/05/09,20:35:17,03,08,1, 11.9,1,1, 9.746, 10482.094, 396.951, 52869.010 25/05/09,20:35:17,04,08,1, 11.9,1,1, 9.746, 10482.085, 396.958, 52869.059 25/05/09,20:35:17,05,08,1, 11.9,1,1, 9.746, 10482.105, 396.996, 52869.095 25/05/09,20:35:17,06,08,1, 11.9,1,1, 9.746, 10482.070, 396.917, 52868.965 25/05/09,20:35:17,07,08,1, 11.9,1,1, 9.746, 10482.147, 397.037, 52869.086 25/05/09,20:35:17,08,08,1, 11.9,1,1, 9.746, 10482.117, 396.931, 52869.056 25/05/09,20:35:17,09,08,1, 11.9,1,1, 9.746, 10482.132, 396.965, 52869.040 25/05/09,20:35:17,10,08,1, 11.9,1,1, 9.746, 10482.139, 396.961, 52869.087 25/05/09,20:35:17,11,08,1, 11.9,1,1, 9.746, 10482.129, 396.918, 52869.043 25/05/09,20:35:17,12,08,1, 11.9,1,1, 9.746, 10482.166, 396.990, 52869.090 25/05/09,20:35:17,13,08,1, 11.9,1,1, 9.746, 10482.140, 396.896, 52869.008 25/05/09,20:35:17,14,08,1, 11.9,1,1, 9.746, 10482.175, 396.993, 52869.098 25/05/09,20:35:17,15,08,1, 11.9,1,1, 9.746, 10482.150, 396.922, 52869.028 25/05/09,20:35:17,16,08,1, 11.9,1,1, 9.746, 10482.154, 396.964, 52869.057 25/05/09,20:35:17,17,08,1, 11.9,1,1, 9.746, 10482.207, 396.960, 52869.045 25/05/09,20:35:17,18,08,1, 11.9,1,1, 9.746, 10482.178, 396.931, 52869.150 25/05/09,20:35:17,19,08,1, 11.9,1,1, 9.746, 10482.238, 397.012, 52869.143 25/05/09,20:35:18,00,09,1, 11.9,1,1, 9.741, 10482.233, 397.012, 52869.143 25/05/09,20:35:18,01,09,1, 11.9,1,1, 9.741, 10482.217, 397.014, 52869.106 25/05/09,20:35:18,02,09,1, 11.9,1,1, 9.741, 10482.206, 396.933, 52869.165 25/05/09,20:35:18,03,09,1, 11.9,1,1, 9.741, 10482.223, 396.967, 52869.140 25/05/09,20:35:18,04,09,1, 11.9,1,1, 9.741, 10482.226, 396.974, 52869.183 25/05/09,20:35:18,05,09,1, 11.9,1,1, 9.741, 10482.229, 396.894, 52869.074 25/05/09,20:35:18,06,09,1, 11.9,1,1, 9.741, 10482.261, 396.982, 52869.163 25/05/09,20:35:18,07,09,1, 11.9,1,1, 9.741, 10482.240, 396.880, 52869.140 25/05/09,20:35:18,08,09,1, 11.9,1,1, 9.741, 10482.252, 397.003, 52869.184 25/05/09,20:35:18,09,09,1, 11.9,1,1, 9.741, 10482.285, 396.933, 52869.162 25/05/09,20:35:18,10,09,1, 11.9,1,1, 9.741, 10482.265, 396.928, 52869.110 25/05/09,20:35:18,11,09,1, 11.9,1,1, 9.741, 10482.301, 396.986, 52869.171 25/05/09,20:35:18,12,09,1, 11.9,1,1, 9.741, 10482.297, 396.896, 52869.074 25/05/09,20:35:18,13,09,1, 11.9,1,1, 9.741, 10482.321, 397.009, 52869.212 25/05/09,20:35:18,14,09,1, 11.9,1,1, 9.741, 10482.278, 396.894, 52869.115 25/05/09,20:35:18,15,09,1, 11.9,1,1, 9.741, 10482.286, 396.952, 52869.226 25/05/09,20:35:18,16,09,1, 11.9,1,1, 9.741, 10482.319, 396.929, 52869.229 25/05/09,20:35:18,17,09,1, 11.9,1,1, 9.741, 10482.316, 396.913, 52869.188 25/05/09,20:35:18,18,09,1, 11.9,1,1, 9.741, 10482.352, 396.945, 52869.239 25/05/09,20:35:18,19,09,1, 11.9,1,1, 9.741, 10482.318, 396.893, 52869.155 25/05/09,20:35:19,00,10,1, 11.9,1,1, 9.745, 10482.316, 396.893, 52869.155 25/05/09,20:35:19,01,10,1, 11.9,1,1, 9.745, 10482.343, 396.884, 52869.172 25/05/09,20:35:19,02,10,1, 11.9,1,1, 9.745, 10482.356, 396.945, 52869.204 25/05/09,20:35:19,03,10,1, 11.9,1,1, 9.745, 10482.370, 396.937, 52869.260 25/05/09,20:35:19,04,10,1, 11.9,1,1, 9.745, 10482.384, 396.921, 52869.255 25/05/09,20:35:19,05,10,1, 11.9,1,1, 9.745, 10482.386, 396.987, 52869.259 25/05/09,20:35:19,06,10,1, 11.9,1,1, 9.745, 10482.364, 396.862, 52869.187 25/05/09,20:35:19,07,10,1, 11.9,1,1, 9.745, 10482.406, 396.964, 52869.295 25/05/09,20:35:19,08,10,1, 11.9,1,1, 9.745, 10482.379, 396.871, 52869.149 25/05/09,20:35:19,09,10,1, 11.9,1,1, 9.745, 10482.399, 396.931, 52869.257 25/05/09,20:35:19,10,10,1, 11.9,1,1, 9.745, 10482.418, 396.921, 52869.291 25/05/09,20:35:19,11,10,1, 11.9,1,1, 9.745, 10482.412, 396.884, 52869.179 25/05/09,20:35:19,12,10,1, 11.9,1,1, 9.745, 10482.423, 396.958, 52869.292 25/05/09,20:35:19,13,10,1, 11.9,1,1, 9.745, 10482.432, 396.879, 52869.220 25/05/09,20:35:19,14,10,1, 11.9,1,1, 9.745, 10482.437, 396.982, 52869.392 25/05/09,20:35:19,15,10,1, 11.9,1,1, 9.745, 10482.456, 396.901, 52869.301 25/05/09,20:35:19,16,10,1, 11.9,1,1, 9.745, 10482.481, 396.928, 52869.265 25/05/09,20:35:19,17,10,1, 11.9,1,1, 9.745, 10482.509, 396.929, 52869.287 25/05/09,20:35:19,18,10,1, 11.9,1,1, 9.745, 10482.493, 396.900, 52869.274 25/05/09,20:35:19,19,10,1, 11.9,1,1, 9.745, 10482.513, 396.967, 52869.330 25/05/09,20:35:20,00,11,1, 12.0,1,1, 9.742, 10482.508, 396.967, 52869.330 25/05/09,20:35:20,01,11,1, 12.0,1,1, 9.742, 10482.512, 396.958, 52869.291 25/05/09,20:35:20,02,11,1, 12.0,1,1, 9.742, 10482.515, 396.849, 52869.229 25/05/09,20:35:20,03,11,1, 12.0,1,1, 9.742, 10482.525, 396.916, 52869.317 25/05/09,20:35:20,04,11,1, 12.0,1,1, 9.742, 10482.543, 396.927, 52869.286 25/05/09,20:35:20,05,11,1, 12.0,1,1, 9.742, 10482.528, 396.915, 52869.296 25/05/09,20:35:20,06,11,1, 12.0,1,1, 9.742, 10482.584, 396.962, 52869.399 25/05/09,20:35:20,07,11,1, 12.0,1,1, 9.742, 10482.532, 396.884, 52869.327 25/05/09,20:35:20,08,11,1, 12.0,1,1, 9.742, 10482.577, 396.947, 52869.326 25/05/09,20:35:20,09,11,1, 12.0,1,1, 9.742, 10482.574, 396.904, 52869.294 25/05/09,20:35:20,10,11,1, 12.0,1,1, 9.742, 10482.551, 396.931, 52869.400 25/05/09,20:35:20,11,11,1, 12.0,1,1, 9.742, 10482.617, 396.908, 52869.345 25/05/09,20:35:20,12,11,1, 12.0,1,1, 9.742, 10482.591, 396.878, 52869.363 25/05/09,20:35:20,13,11,1, 12.0,1,1, 9.742, 10482.608, 396.926, 52869.415 25/05/09,20:35:20,14,11,1, 12.0,1,1, 9.742, 10482.592, 396.829, 52869.276 25/05/09,20:35:20,15,11,1, 12.0,1,1, 9.742, 10482.650, 396.954, 52869.450 25/05/09,20:35:20,16,11,1, 12.0,1,1, 9.742, 10482.622, 396.866, 52869.384 25/05/09,20:35:20,17,11,1, 12.0,1,1, 9.742, 10482.659, 396.901, 52869.361 25/05/09,20:35:20,18,11,1, 12.0,1,1, 9.742, 10482.679, 396.894, 52869.462 25/05/09,20:35:20,19,11,1, 12.0,1,1, 9.742, 10482.668, 396.853, 52869.326 25/05/09,20:35:21,00,11,1, 11.9,1,1, 9.744, 10482.666, 396.853, 52869.326 25/05/09,20:35:21,01,11,1, 11.9,1,1, 9.744, 10482.640, 396.848, 52869.357 25/05/09,20:35:21,02,11,1, 11.9,1,1, 9.744, 10482.711, 396.943, 52869.474 25/05/09,20:35:21,03,11,1, 11.9,1,1, 9.744, 10482.687, 396.855, 52869.370 25/05/09,20:35:21,04,11,1, 11.9,1,1, 9.744, 10482.708, 396.918, 52869.409 25/05/09,20:35:21,05,11,1, 11.9,1,1, 9.744, 10482.711, 396.884, 52869.400 25/05/09,20:35:21,06,11,1, 11.9,1,1, 9.744, 10482.672, 396.814, 52869.352 25/05/09,20:35:21,07,11,1, 11.9,1,1, 9.744, 10482.756, 396.931, 52869.396 25/05/09,20:35:21,08,11,1, 11.9,1,1, 9.744, 10482.740, 396.801, 52869.389 25/05/09,20:35:21,09,11,1, 11.9,1,1, 9.744, 10482.764, 396.914, 52869.451 25/05/09,20:35:21,10,11,1, 11.9,1,1, 9.744, 10482.766, 396.840, 52869.468 25/05/09,20:35:21,11,11,1, 11.9,1,1, 9.744, 10482.768, 396.898, 52869.475 25/05/09,20:35:21,12,11,1, 11.9,1,1, 9.744, 10482.769, 396.886, 52869.436 25/05/09,20:35:21,13,11,1, 11.9,1,1, 9.744, 10482.773, 396.820, 52869.400 25/05/09,20:35:21,14,11,1, 11.9,1,1, 9.744, 10482.808, 396.905, 52869.405 25/05/09,20:35:21,15,11,1, 11.9,1,1, 9.744, 10482.805, 396.784, 52869.418 25/05/09,20:35:21,16,11,1, 11.9,1,1, 9.744, 10482.846, 396.906, 52869.505 25/05/09,20:35:21,17,11,1, 11.9,1,1, 9.744, 10482.812, 396.807, 52869.412 25/05/09,20:35:21,18,11,1, 11.9,1,1, 9.744, 10482.850, 396.833, 52869.472 25/05/09,20:35:21,19,11,1, 11.9,1,1, 9.744, 10482.834, 396.845, 52869.492 25/05/09,20:35:22,00,11,1, 11.9,1,1, 9.739, 10482.833, 396.845, 52869.492 25/05/09,20:35:22,01,11,1, 11.9,1,1, 9.739, 10482.861, 396.861, 52869.541 25/05/09,20:35:22,02,11,1, 11.9,1,1, 9.739, 10482.848, 396.790, 52869.447 25/05/09,20:35:22,03,11,1, 11.9,1,1, 9.739, 10482.892, 396.903, 52869.544 25/05/09,20:35:22,04,11,1, 11.9,1,1, 9.739, 10482.864, 396.810, 52869.436 25/05/09,20:35:22,05,11,1, 11.9,1,1, 9.739, 10482.885, 396.830, 52869.466 25/05/09,20:35:22,06,11,1, 11.9,1,1, 9.739, 10482.901, 396.868, 52869.551 25/05/09,20:35:22,07,11,1, 11.9,1,1, 9.739, 10482.904, 396.798, 52869.469 25/05/09,20:35:22,08,11,1, 11.9,1,1, 9.739, 10482.947, 396.859, 52869.520 25/05/09,20:35:22,09,11,1, 11.9,1,1, 9.739, 10482.916, 396.750, 52869.411 25/05/09,20:35:22,10,11,1, 11.9,1,1, 9.739, 10482.945, 396.886, 52869.538 25/05/09,20:35:22,11,11,1, 11.9,1,1, 9.739, 10482.957, 396.765, 52869.430 25/05/09,20:35:22,12,11,1, 11.9,1,1, 9.739, 10482.972, 396.796, 52869.530 25/05/09,20:35:22,13,11,1, 11.9,1,1, 9.739, 10482.983, 396.820, 52869.556 25/05/09,20:35:22,14,11,1, 11.9,1,1, 9.739, 10482.983, 396.783, 52869.528 25/05/09,20:35:22,15,11,1, 11.9,1,1, 9.739, 10483.014, 396.862, 52869.599 25/05/09,20:35:22,16,11,1, 11.9,1,1, 9.739, 10482.992, 396.749, 52869.422 25/05/09,20:35:22,17,11,1, 11.9,1,1, 9.739, 10483.017, 396.831, 52869.525 25/05/09,20:35:22,18,11,1, 11.9,1,1, 9.739, 10483.026, 396.776, 52869.579 25/05/09,20:35:22,19,11,1, 11.9,1,1, 9.739, 10483.009, 396.807, 52869.565 25/05/09,20:35:23,00,10,1, 11.9,1,1, 9.743, 10483.009, 396.807, 52869.565 25/05/09,20:35:23,01,10,1, 11.9,1,1, 9.743, 10483.064, 396.754, 52869.509 25/05/09,20:35:23,02,10,1, 11.9,1,1, 9.743, 10483.094, 396.826, 52869.550 25/05/09,20:35:23,03,10,1, 11.9,1,1, 9.743, 10483.079, 396.750, 52869.571 25/05/09,20:35:23,04,10,1, 11.9,1,1, 9.743, 10483.100, 396.842, 52869.607 25/05/09,20:35:23,05,10,1, 11.9,1,1, 9.743, 10483.095, 396.742, 52869.477 25/05/09,20:35:23,06,10,1, 11.9,1,1, 9.743, 10483.118, 396.790, 52869.563 25/05/09,20:35:23,07,10,1, 11.9,1,1, 9.743, 10483.125, 396.814, 52869.586 25/05/09,20:35:23,08,10,1, 11.9,1,1, 9.743, 10483.126, 396.780, 52869.549 25/05/09,20:35:23,09,10,1, 11.9,1,1, 9.743, 10483.139, 396.835, 52869.612 25/05/09,20:35:23,10,10,1, 11.9,1,1, 9.743, 10483.113, 396.749, 52869.568 25/05/09,20:35:23,11,10,1, 11.9,1,1, 9.743, 10483.150, 396.832, 52869.647 25/05/09,20:35:23,12,10,1, 11.9,1,1, 9.743, 10483.154, 396.733, 52869.543 25/05/09,20:35:23,13,10,1, 11.9,1,1, 9.743, 10483.180, 396.776, 52869.645 25/05/09,20:35:23,14,10,1, 11.9,1,1, 9.743, 10483.180, 396.796, 52869.615 25/05/09,20:35:23,15,10,1, 11.9,1,1, 9.743, 10483.164, 396.735, 52869.641 25/05/09,20:35:23,16,10,1, 11.9,1,1, 9.743, 10483.199, 396.836, 52869.650 25/05/09,20:35:23,17,10,1, 11.9,1,1, 9.743, 10483.183, 396.718, 52869.553 25/05/09,20:35:23,18,10,1, 11.9,1,1, 9.743, 10483.239, 396.823, 52869.638 25/05/09,20:35:23,19,10,1, 11.9,1,1, 9.743, 10483.220, 396.759, 52869.601 25/05/09,20:35:24,00,10,1, 11.9,1,1, 9.742, 10483.217, 396.759, 52869.601 25/05/09,20:35:24,01,10,1, 11.9,1,1, 9.742, 10483.213, 396.796, 52869.598 25/05/09,20:35:24,02,10,1, 11.9,1,1, 9.742, 10483.222, 396.732, 52869.652 25/05/09,20:35:24,03,10,1, 11.9,1,1, 9.742, 10483.278, 396.816, 52869.645 25/05/09,20:35:24,04,10,1, 11.9,1,1, 9.742, 10483.249, 396.691, 52869.591 25/05/09,20:35:24,05,10,1, 11.9,1,1, 9.742, 10483.272, 396.803, 52869.686 25/05/09,20:35:24,06,10,1, 11.9,1,1, 9.742, 10483.285, 396.742, 52869.660 25/05/09,20:35:24,07,10,1, 11.9,1,1, 9.742, 10483.274, 396.761, 52869.721 25/05/09,20:35:24,08,10,1, 11.9,1,1, 9.742, 10483.305, 396.765, 52869.613 25/05/09,20:35:24,09,10,1, 11.9,1,1, 9.742, 10483.303, 396.710, 52869.634 25/05/09,20:35:24,10,10,1, 11.9,1,1, 9.742, 10483.308, 396.827, 52869.674 25/05/09,20:35:24,11,10,1, 11.9,1,1, 9.742, 10483.296, 396.721, 52869.619 25/05/09,20:35:24,12,10,1, 11.9,1,1, 9.742, 10483.352, 396.802, 52869.715 25/05/09,20:35:24,13,10,1, 11.9,1,1, 9.742, 10483.338, 396.735, 52869.641 25/05/09,20:35:24,14,10,1, 11.9,1,1, 9.742, 10483.359, 396.776, 52869.714 25/05/09,20:35:24,15,10,1, 11.9,1,1, 9.742, 10483.394, 396.747, 52869.644 25/05/09,20:35:24,16,10,1, 11.9,1,1, 9.742, 10483.341, 396.717, 52869.670 25/05/09,20:35:24,17,10,1, 11.9,1,1, 9.742, 10483.408, 396.772, 52869.717 25/05/09,20:35:24,18,10,1, 11.9,1,1, 9.742, 10483.370, 396.685, 52869.604 25/05/09,20:35:24,19,10,1, 11.9,1,1, 9.742, 10483.391, 396.810, 52869.691 25/05/09,20:35:25,00,10,1, 11.8,1,1, 9.742, 10483.384, 396.810, 52869.691 25/05/09,20:35:25,01,10,1, 11.8,1,1, 9.742, 10483.416, 396.776, 52869.706 25/05/09,20:35:25,02,10,1, 11.8,1,1, 9.742, 10483.399, 396.724, 52869.725 25/05/09,20:35:25,03,10,1, 11.8,1,1, 9.742, 10483.414, 396.743, 52869.685 25/05/09,20:35:25,04,10,1, 11.8,1,1, 9.742, 10483.439, 396.762, 52869.762 25/05/09,20:35:25,05,10,1, 11.8,1,1, 9.742, 10483.429, 396.698, 52869.693 25/05/09,20:35:25,06,10,1, 11.8,1,1, 9.742, 10483.454, 396.790, 52869.804 25/05/09,20:35:25,07,10,1, 11.8,1,1, 9.742, 10483.447, 396.659, 52869.693 25/05/09,20:35:25,08,10,1, 11.8,1,1, 9.742, 10483.472, 396.774, 52869.775 25/05/09,20:35:25,09,10,1, 11.8,1,1, 9.742, 10483.459, 396.709, 52869.745 25/05/09,20:35:25,10,10,1, 11.8,1,1, 9.742, 10483.467, 396.719, 52869.674 25/05/09,20:35:25,11,10,1, 11.8,1,1, 9.742, 10483.484, 396.760, 52869.775 25/05/09,20:35:25,12,10,1, 11.8,1,1, 9.742, 10483.460, 396.666, 52869.758 25/05/09,20:35:25,13,10,1, 11.8,1,1, 9.742, 10483.527, 396.765, 52869.703 25/05/09,20:35:25,14,10,1, 11.8,1,1, 9.742, 10483.480, 396.676, 52869.731 25/05/09,20:35:25,15,10,1, 11.8,1,1, 9.742, 10483.528, 396.764, 52869.741 25/05/09,20:35:25,16,10,1, 11.8,1,1, 9.742, 10483.525, 396.675, 52869.664 25/05/09,20:35:25,17,10,1, 11.8,1,1, 9.742, 10483.533, 396.755, 52869.806 25/05/09,20:35:25,18,10,1, 11.8,1,1, 9.742, 10483.564, 396.736, 52869.809 25/05/09,20:35:25,19,10,1, 11.8,1,1, 9.742, 10483.539, 396.675, 52869.782 25/05/09,20:35:26,00,10,1, 12.0,1,1, 9.743, 10483.534, 396.675, 52869.782 25/05/09,20:35:26,01,10,1, 12.0,1,1, 9.743, 10483.549, 396.663, 52869.767 25/05/09,20:35:26,02,10,1, 12.0,1,1, 9.743, 10483.571, 396.762, 52869.811 25/05/09,20:35:26,03,10,1, 12.0,1,1, 9.743, 10483.559, 396.675, 52869.831 25/05/09,20:35:26,04,10,1, 12.0,1,1, 9.743, 10483.586, 396.708, 52869.854 25/05/09,20:35:26,05,10,1, 12.0,1,1, 9.743, 10483.613, 396.678, 52869.719 25/05/09,20:35:26,06,10,1, 12.0,1,1, 9.743, 10483.593, 396.690, 52869.718 25/05/09,20:35:26,07,10,1, 12.0,1,1, 9.743, 10483.605, 396.724, 52869.805 25/05/09,20:35:26,08,10,1, 12.0,1,1, 9.743, 10483.599, 396.626, 52869.813 25/05/09,20:35:26,09,10,1, 12.0,1,1, 9.743, 10483.637, 396.776, 52869.899 25/05/09,20:35:26,10,10,1, 12.0,1,1, 9.743, 10483.614, 396.661, 52869.809 25/05/09,20:35:26,11,10,1, 12.0,1,1, 9.743, 10483.643, 396.748, 52869.896 25/05/09,20:35:26,12,10,1, 12.0,1,1, 9.743, 10483.645, 396.688, 52869.848 25/05/09,20:35:26,13,10,1, 12.0,1,1, 9.743, 10483.622, 396.695, 52869.767 25/05/09,20:35:26,14,10,1, 12.0,1,1, 9.743, 10483.679, 396.706, 52869.807 25/05/09,20:35:26,15,10,1, 12.0,1,1, 9.743, 10483.636, 396.650, 52869.768 25/05/09,20:35:26,16,10,1, 12.0,1,1, 9.743, 10483.675, 396.746, 52869.868 25/05/09,20:35:26,17,10,1, 12.0,1,1, 9.743, 10483.668, 396.608, 52869.711 25/05/09,20:35:26,18,10,1, 12.0,1,1, 9.743, 10483.685, 396.738, 52869.896 25/05/09,20:35:26,19,10,1, 12.0,1,1, 9.743, 10483.693, 396.683, 52869.845 25/05/09,20:35:27,00,11,1, 12.0,1,1, 9.743, 10483.685, 396.683, 52869.845 25/05/09,20:35:27,01,11,1, 12.0,1,1, 9.743, 10483.716, 396.716, 52869.850 25/05/09,20:35:27,02,11,1, 12.0,1,1, 9.743, 10483.684, 396.668, 52869.867 25/05/09,20:35:27,03,11,1, 12.0,1,1, 9.743, 10483.735, 396.762, 52869.944 25/05/09,20:35:27,04,11,1, 12.0,1,1, 9.743, 10483.694, 396.638, 52869.855 25/05/09,20:35:27,05,11,1, 12.0,1,1, 9.743, 10483.726, 396.735, 52869.976 25/05/09,20:35:27,06,11,1, 12.0,1,1, 9.743, 10483.713, 396.677, 52869.828 25/05/09,20:35:27,07,11,1, 12.0,1,1, 9.743, 10483.734, 396.678, 52869.899 25/05/09,20:35:27,08,11,1, 12.0,1,1, 9.743, 10483.740, 396.696, 52869.971 25/05/09,20:35:27,09,11,1, 12.0,1,1, 9.743, 10483.739, 396.671, 52869.900 25/05/09,20:35:27,10,11,1, 12.0,1,1, 9.743, 10483.774, 396.728, 52869.912 25/05/09,20:35:27,11,11,1, 12.0,1,1, 9.743, 10483.766, 396.635, 52869.892 25/05/09,20:35:27,12,11,1, 12.0,1,1, 9.743, 10483.782, 396.730, 52869.924 25/05/09,20:35:27,13,11,1, 12.0,1,1, 9.743, 10483.779, 396.646, 52869.843 25/05/09,20:35:27,14,11,1, 12.0,1,1, 9.743, 10483.792, 396.714, 52869.940 25/05/09,20:35:27,15,11,1, 12.0,1,1, 9.743, 10483.790, 396.699, 52869.892 25/05/09,20:35:27,16,11,1, 12.0,1,1, 9.743, 10483.806, 396.657, 52869.930 25/05/09,20:35:27,17,11,1, 12.0,1,1, 9.743, 10483.814, 396.716, 52870.028 25/05/09,20:35:27,18,11,1, 12.0,1,1, 9.743, 10483.821, 396.658, 52869.903 25/05/09,20:35:27,19,11,1, 12.0,1,1, 9.743, 10483.838, 396.733, 52870.052 25/05/09,20:35:28,00,10,1, 11.9,1,1, 9.739, 10483.835, 396.733, 52870.052 25/05/09,20:35:28,01,10,1, 11.9,1,1, 9.739, 10483.835, 396.712, 52869.949 25/05/09,20:35:28,02,10,1, 11.9,1,1, 9.739, 10483.817, 396.666, 52869.970 25/05/09,20:35:28,03,10,1, 11.9,1,1, 9.739, 10483.853, 396.670, 52869.939 25/05/09,20:35:28,04,10,1, 11.9,1,1, 9.739, 10483.851, 396.713, 52869.962 25/05/09,20:35:28,05,10,1, 11.9,1,1, 9.739, 10483.845, 396.642, 52869.945 25/05/09,20:35:28,06,10,1, 11.9,1,1, 9.739, 10483.876, 396.729, 52870.002 25/05/09,20:35:28,07,10,1, 11.9,1,1, 9.739, 10483.854, 396.636, 52869.990 25/05/09,20:35:28,08,10,1, 11.9,1,1, 9.739, 10483.881, 396.746, 52870.010 25/05/09,20:35:28,09,10,1, 11.9,1,1, 9.739, 10483.891, 396.662, 52869.974 25/05/09,20:35:28,10,10,1, 11.9,1,1, 9.739, 10483.889, 396.680, 52870.050 25/05/09,20:35:28,11,10,1, 11.9,1,1, 9.739, 10483.905, 396.689, 52870.038 25/05/09,20:35:28,12,10,1, 11.9,1,1, 9.739, 10483.896, 396.655, 52870.005 25/05/09,20:35:28,13,10,1, 11.9,1,1, 9.739, 10483.946, 396.727, 52870.036 25/05/09,20:35:28,14,10,1, 11.9,1,1, 9.739, 10483.909, 396.615, 52870.051 25/05/09,20:35:28,15,10,1, 11.9,1,1, 9.739, 10483.964, 396.727, 52870.024 25/05/09,20:35:28,16,10,1, 11.9,1,1, 9.739, 10483.943, 396.646, 52870.075 25/05/09,20:35:28,17,10,1, 11.9,1,1, 9.739, 10483.960, 396.664, 52870.019 25/05/09,20:35:28,18,10,1, 11.9,1,1, 9.739, 10483.961, 396.674, 52870.007 25/05/09,20:35:28,19,10,1, 11.9,1,1, 9.739, 10483.938, 396.621, 52870.034 25/05/09,20:35:29,00,10,1, 11.8,1,1, 9.741, 10483.935, 396.621, 52870.034 25/05/09,20:35:29,01,10,1, 11.8,1,1, 9.741, 10483.961, 396.622, 52870.068 25/05/09,20:35:29,02,10,1, 11.8,1,1, 9.741, 10484.017, 396.735, 52870.108 25/05/09,20:35:29,03,10,1, 11.8,1,1, 9.741, 10484.005, 396.618, 52870.031 25/05/09,20:35:29,04,10,1, 11.8,1,1, 9.741, 10484.005, 396.683, 52870.108 25/05/09,20:35:29,05,10,1, 11.8,1,1, 9.741, 10484.032, 396.664, 52870.074 25/05/09,20:35:29,06,10,1, 11.8,1,1, 9.741, 10484.012, 396.618, 52869.941 25/05/09,20:35:29,07,10,1, 11.8,1,1, 9.741, 10484.061, 396.683, 52870.099 25/05/09,20:35:29,08,10,1, 11.8,1,1, 9.741, 10484.019, 396.588, 52869.984 25/05/09,20:35:29,09,10,1, 11.8,1,1, 9.741, 10484.069, 396.681, 52870.088 25/05/09,20:35:29,10,10,1, 11.8,1,1, 9.741, 10484.044, 396.596, 52870.021 25/05/09,20:35:29,11,10,1, 11.8,1,1, 9.741, 10484.066, 396.681, 52870.100 25/05/09,20:35:29,12,10,1, 11.8,1,1, 9.741, 10484.074, 396.623, 52870.011 25/05/09,20:35:29,13,10,1, 11.8,1,1, 9.741, 10484.074, 396.621, 52870.011 25/05/09,20:35:29,14,10,1, 11.8,1,1, 9.741, 10484.086, 396.657, 52870.155 25/05/09,20:35:29,15,10,1, 11.8,1,1, 9.741, 10484.066, 396.587, 52870.021 25/05/09,20:35:29,16,10,1, 11.8,1,1, 9.741, 10484.092, 396.703, 52870.175 25/05/09,20:35:29,17,10,1, 11.8,1,1, 9.741, 10484.082, 396.586, 52870.055 25/05/09,20:35:29,18,10,1, 11.8,1,1, 9.741, 10484.118, 396.652, 52870.135 25/05/09,20:35:29,19,10,1, 11.8,1,1, 9.741, 10484.091, 396.595, 52870.113 25/05/09,20:35:30,00,11,1, 11.9,1,1, 9.745, 10484.085, 396.595, 52870.113 25/05/09,20:35:30,01,11,1, 11.9,1,1, 9.745, 10484.138, 396.620, 52870.163 25/05/09,20:35:30,02,11,1, 11.9,1,1, 9.745, 10484.101, 396.573, 52870.102 25/05/09,20:35:30,03,11,1, 11.9,1,1, 9.745, 10484.152, 396.654, 52870.153 25/05/09,20:35:30,04,11,1, 11.9,1,1, 9.745, 10484.146, 396.543, 52870.103 25/05/09,20:35:30,05,11,1, 11.9,1,1, 9.745, 10484.183, 396.655, 52870.141 25/05/09,20:35:30,06,11,1, 11.9,1,1, 9.745, 10484.187, 396.583, 52870.169 25/05/09,20:35:30,07,11,1, 11.9,1,1, 9.745, 10484.190, 396.623, 52870.201 25/05/09,20:35:30,08,11,1, 11.9,1,1, 9.745, 10484.231, 396.599, 52870.158 25/05/09,20:35:30,09,11,1, 11.9,1,1, 9.745, 10484.195, 396.564, 52870.156 25/05/09,20:35:30,10,11,1, 11.9,1,1, 9.745, 10484.232, 396.606, 52870.206 25/05/09,20:35:30,11,11,1, 11.9,1,1, 9.745, 10484.219, 396.525, 52870.144 25/05/09,20:35:30,12,11,1, 11.9,1,1, 9.745, 10484.250, 396.611, 52870.250 25/05/09,20:35:30,13,11,1, 11.9,1,1, 9.745, 10484.232, 396.514, 52870.125 25/05/09,20:35:30,14,11,1, 11.9,1,1, 9.745, 10484.246, 396.564, 52870.229 25/05/09,20:35:30,15,11,1, 11.9,1,1, 9.745, 10484.261, 396.571, 52870.138 25/05/09,20:35:30,16,11,1, 11.9,1,1, 9.745, 10484.253, 396.523, 52870.199 25/05/09,20:35:30,17,11,1, 11.9,1,1, 9.745, 10484.291, 396.602, 52870.254 25/05/09,20:35:30,18,11,1, 11.9,1,1, 9.745, 10484.269, 396.479, 52870.128 25/05/09,20:35:30,19,11,1, 11.9,1,1, 9.745, 10484.333, 396.617, 52870.203 25/05/09,20:35:31,00,11,1, 11.9,1,1, 9.742, 10484.327, 396.617, 52870.203 25/05/09,20:35:31,01,11,1, 11.9,1,1, 9.742, 10484.341, 396.604, 52870.235 25/05/09,20:35:31,02,11,1, 11.9,1,1, 9.742, 10484.331, 396.518, 52870.245 25/05/09,20:35:31,03,11,1, 11.9,1,1, 9.742, 10484.331, 396.546, 52870.249 25/05/09,20:35:31,04,11,1, 11.9,1,1, 9.742, 10484.357, 396.582, 52870.295 25/05/09,20:35:31,05,11,1, 11.9,1,1, 9.742, 10484.309, 396.484, 52870.213 25/05/09,20:35:31,06,11,1, 11.9,1,1, 9.742, 10484.355, 396.605, 52870.251 25/05/09,20:35:31,07,11,1, 11.9,1,1, 9.742, 10484.338, 396.453, 52870.161 25/05/09,20:35:31,08,11,1, 11.9,1,1, 9.742, 10484.388, 396.553, 52870.269 25/05/09,20:35:31,09,11,1, 11.9,1,1, 9.742, 10484.368, 396.484, 52870.215 25/05/09,20:35:31,10,11,1, 11.9,1,1, 9.742, 10484.367, 396.531, 52870.247 25/05/09,20:35:31,11,11,1, 11.9,1,1, 9.742, 10484.412, 396.558, 52870.221 25/05/09,20:35:31,12,11,1, 11.9,1,1, 9.742, 10484.367, 396.489, 52870.181 25/05/09,20:35:31,13,11,1, 11.9,1,1, 9.742, 10484.424, 396.568, 52870.302 25/05/09,20:35:31,14,11,1, 11.9,1,1, 9.742, 10484.405, 396.459, 52870.240 25/05/09,20:35:31,15,11,1, 11.9,1,1, 9.742, 10484.454, 396.561, 52870.313 25/05/09,20:35:31,16,11,1, 11.9,1,1, 9.742, 10484.428, 396.475, 52870.285 25/05/09,20:35:31,17,11,1, 11.9,1,1, 9.742, 10484.428, 396.513, 52870.330 25/05/09,20:35:31,18,11,1, 11.9,1,1, 9.742, 10484.459, 396.516, 52870.296 25/05/09,20:35:31,19,11,1, 11.9,1,1, 9.742, 10484.438, 396.435, 52870.304 25/05/09,20:35:32,00,11,1, 11.9,1,1, 9.740, 10484.436, 396.435, 52870.304 25/05/09,20:35:32,01,11,1, 11.9,1,1, 9.740, 10484.449, 396.427, 52870.227 25/05/09,20:35:32,02,11,1, 11.9,1,1, 9.740, 10484.504, 396.528, 52870.369 25/05/09,20:35:32,03,11,1, 11.9,1,1, 9.740, 10484.467, 396.432, 52870.313 25/05/09,20:35:32,04,11,1, 11.9,1,1, 9.740, 10484.497, 396.543, 52870.327 25/05/09,20:35:32,05,11,1, 11.9,1,1, 9.740, 10484.491, 396.509, 52870.351 25/05/09,20:35:32,06,11,1, 11.9,1,1, 9.740, 10484.460, 396.472, 52870.322 25/05/09,20:35:32,07,11,1, 11.9,1,1, 9.740, 10484.531, 396.523, 52870.410 25/05/09,20:35:32,08,11,1, 11.9,1,1, 9.740, 10484.510, 396.455, 52870.320 25/05/09,20:35:32,09,11,1, 11.9,1,1, 9.740, 10484.532, 396.547, 52870.421 25/05/09,20:35:32,10,11,1, 11.9,1,1, 9.740, 10484.532, 396.407, 52870.320 25/05/09,20:35:32,11,11,1, 11.9,1,1, 9.740, 10484.532, 396.470, 52870.381 25/05/09,20:35:32,12,11,1, 11.9,1,1, 9.740, 10484.539, 396.456, 52870.391 25/05/09,20:35:32,13,11,1, 11.9,1,1, 9.740, 10484.539, 396.431, 52870.354 25/05/09,20:35:32,14,11,1, 11.9,1,1, 9.740, 10484.574, 396.473, 52870.358 25/05/09,20:35:32,15,11,1, 11.9,1,1, 9.740, 10484.538, 396.370, 52870.289 25/05/09,20:35:32,16,11,1, 11.9,1,1, 9.740, 10484.577, 396.508, 52870.404 25/05/09,20:35:32,17,11,1, 11.9,1,1, 9.740, 10484.576, 396.393, 52870.337 25/05/09,20:35:32,18,11,1, 11.9,1,1, 9.740, 10484.581, 396.499, 52870.364 25/05/09,20:35:32,19,11,1, 11.9,1,1, 9.740, 10484.605, 396.447, 52870.401 25/05/09,20:35:33,00,11,1, 11.9,1,1, 9.739, 10484.602, 396.447, 52870.401 25/05/09,20:35:33,01,11,1, 11.9,1,1, 9.739, 10484.658, 396.475, 52870.400 25/05/09,20:35:33,02,11,1, 11.9,1,1, 9.739, 10484.582, 396.406, 52870.363 25/05/09,20:35:33,03,11,1, 11.9,1,1, 9.739, 10484.656, 396.494, 52870.363 25/05/09,20:35:33,04,11,1, 11.9,1,1, 9.739, 10484.636, 396.377, 52870.374 25/05/09,20:35:33,05,11,1, 11.9,1,1, 9.739, 10484.625, 396.474, 52870.387 25/05/09,20:35:33,06,11,1, 11.9,1,1, 9.739, 10484.643, 396.386, 52870.374 25/05/09,20:35:33,07,11,1, 11.9,1,1, 9.739, 10484.638, 396.419, 52870.375 25/05/09,20:35:33,08,11,1, 11.9,1,1, 9.739, 10484.666, 396.435, 52870.411 25/05/09,20:35:33,09,11,1, 11.9,1,1, 9.739, 10484.656, 396.387, 52870.419 25/05/09,20:35:33,10,11,1, 11.9,1,1, 9.739, 10484.679, 396.475, 52870.488 25/05/09,20:35:33,11,11,1, 11.9,1,1, 9.739, 10484.673, 396.360, 52870.368 25/05/09,20:35:33,12,11,1, 11.9,1,1, 9.739, 10484.704, 396.466, 52870.406 25/05/09,20:35:33,13,11,1, 11.9,1,1, 9.739, 10484.699, 396.401, 52870.490 25/05/09,20:35:33,14,11,1, 11.9,1,1, 9.739, 10484.707, 396.419, 52870.441 25/05/09,20:35:33,15,11,1, 11.9,1,1, 9.739, 10484.715, 396.428, 52870.463 25/05/09,20:35:33,16,11,1, 11.9,1,1, 9.739, 10484.683, 396.389, 52870.433 25/05/09,20:35:33,17,11,1, 11.9,1,1, 9.739, 10484.720, 396.462, 52870.529 25/05/09,20:35:33,18,11,1, 11.9,1,1, 9.739, 10484.724, 396.346, 52870.356 25/05/09,20:35:33,19,11,1, 11.9,1,1, 9.739, 10484.754, 396.451, 52870.426 25/05/09,20:35:34,00,10,1, 11.9,1,1, 9.739, 10484.753, 396.451, 52870.426 25/05/09,20:35:34,01,10,1, 11.9,1,1, 9.739, 10484.751, 396.430, 52870.428 25/05/09,20:35:34,02,10,1, 11.9,1,1, 9.739, 10484.763, 396.406, 52870.453 25/05/09,20:35:34,03,10,1, 11.9,1,1, 9.739, 10484.746, 396.399, 52870.450 25/05/09,20:35:34,04,10,1, 11.9,1,1, 9.739, 10484.785, 396.451, 52870.472 25/05/09,20:35:34,05,10,1, 11.9,1,1, 9.739, 10484.745, 396.335, 52870.400 25/05/09,20:35:34,06,10,1, 11.9,1,1, 9.739, 10484.782, 396.467, 52870.507 25/05/09,20:35:34,07,10,1, 11.9,1,1, 9.739, 10484.752, 396.360, 52870.439 25/05/09,20:35:34,08,10,1, 11.9,1,1, 9.739, 10484.789, 396.423, 52870.538 25/05/09,20:35:34,09,10,1, 11.9,1,1, 9.739, 10484.798, 396.354, 52870.437 25/05/09,20:35:34,10,10,1, 11.9,1,1, 9.739, 10484.782, 396.364, 52870.436 25/05/09,20:35:34,11,10,1, 11.9,1,1, 9.739, 10484.830, 396.434, 52870.487 25/05/09,20:35:34,12,10,1, 11.9,1,1, 9.739, 10484.800, 396.326, 52870.478 25/05/09,20:35:34,13,10,1, 11.9,1,1, 9.739, 10484.820, 396.456, 52870.491 25/05/09,20:35:34,14,10,1, 11.9,1,1, 9.739, 10484.818, 396.358, 52870.520 25/05/09,20:35:34,15,10,1, 11.9,1,1, 9.739, 10484.837, 396.406, 52870.504 25/05/09,20:35:34,16,10,1, 11.9,1,1, 9.739, 10484.846, 396.367, 52870.600 25/05/09,20:35:34,17,10,1, 11.9,1,1, 9.739, 10484.851, 396.372, 52870.521 25/05/09,20:35:34,18,10,1, 11.9,1,1, 9.739, 10484.879, 396.437, 52870.633 25/05/09,20:35:34,19,10,1, 11.9,1,1, 9.739, 10484.858, 396.330, 52870.491 25/05/09,20:35:35,00,10,1, 11.9,1,1, 9.736, 10484.853, 396.330, 52870.491 25/05/09,20:35:35,01,10,1, 11.9,1,1, 9.736, 10484.894, 396.335, 52870.500 25/05/09,20:35:35,02,10,1, 11.9,1,1, 9.736, 10484.911, 396.392, 52870.563 25/05/09,20:35:35,03,10,1, 11.9,1,1, 9.736, 10484.867, 396.350, 52870.477 25/05/09,20:35:35,04,10,1, 11.9,1,1, 9.736, 10484.889, 396.361, 52870.517 25/05/09,20:35:35,05,10,1, 11.9,1,1, 9.736, 10484.905, 396.397, 52870.611 25/05/09,20:35:35,06,10,1, 11.9,1,1, 9.736, 10484.874, 396.317, 52870.542 25/05/09,20:35:35,07,10,1, 11.9,1,1, 9.736, 10484.929, 396.426, 52870.628 25/05/09,20:35:35,08,10,1, 11.9,1,1, 9.736, 10484.874, 396.316, 52870.511 25/05/09,20:35:35,09,10,1, 11.9,1,1, 9.736, 10484.946, 396.438, 52870.479 25/05/09,20:35:35,10,10,1, 11.9,1,1, 9.736, 10484.889, 396.367, 52870.594 25/05/09,20:35:35,11,10,1, 11.9,1,1, 9.736, 10484.941, 396.374, 52870.586 25/05/09,20:35:35,12,10,1, 11.9,1,1, 9.736, 10484.935, 396.389, 52870.671 25/05/09,20:35:35,13,10,1, 11.9,1,1, 9.736, 10484.941, 396.329, 52870.545 25/05/09,20:35:35,14,10,1, 11.9,1,1, 9.736, 10484.946, 396.410, 52870.566 25/05/09,20:35:35,15,10,1, 11.9,1,1, 9.736, 10484.943, 396.306, 52870.501 25/05/09,20:35:35,16,10,1, 11.9,1,1, 9.736, 10484.963, 396.406, 52870.624 25/05/09,20:35:35,17,10,1, 11.9,1,1, 9.736, 10484.957, 396.316, 52870.534 25/05/09,20:35:35,18,10,1, 11.9,1,1, 9.736, 10484.971, 396.392, 52870.602 25/05/09,20:35:35,19,10,1, 11.9,1,1, 9.736, 10484.977, 396.377, 52870.605 25/05/09,20:35:36,00,10,1, 11.9,1,1, 9.738, 10484.970, 396.377, 52870.605 25/05/09,20:35:36,01,10,1, 11.9,1,1, 9.738, 10485.009, 396.412, 52870.682 25/05/09,20:35:36,02,10,1, 11.9,1,1, 9.738, 10484.983, 396.322, 52870.619 25/05/09,20:35:36,03,10,1, 11.9,1,1, 9.738, 10485.024, 396.419, 52870.707 25/05/09,20:35:36,04,10,1, 11.9,1,1, 9.738, 10484.997, 396.340, 52870.585 25/05/09,20:35:36,05,10,1, 11.9,1,1, 9.738, 10485.044, 396.398, 52870.680 25/05/09,20:35:36,06,10,1, 11.9,1,1, 9.738, 10485.059, 396.372, 52870.641 25/05/09,20:35:36,07,10,1, 11.9,1,1, 9.738, 10485.031, 396.350, 52870.653 25/05/09,20:35:36,08,10,1, 11.9,1,1, 9.738, 10485.075, 396.389, 52870.737 25/05/09,20:35:36,09,10,1, 11.9,1,1, 9.738, 10485.072, 396.315, 52870.515 25/05/09,20:35:36,10,10,1, 11.9,1,1, 9.738, 10485.073, 396.439, 52870.710 25/05/09,20:35:36,11,10,1, 11.9,1,1, 9.738, 10485.060, 396.300, 52870.591 25/05/09,20:35:36,12,10,1, 11.9,1,1, 9.738, 10485.081, 396.416, 52870.673 25/05/09,20:35:36,13,10,1, 11.9,1,1, 9.738, 10485.070, 396.355, 52870.701 25/05/09,20:35:36,14,10,1, 11.9,1,1, 9.738, 10485.102, 396.367, 52870.659 25/05/09,20:35:36,15,10,1, 11.9,1,1, 9.738, 10485.107, 396.401, 52870.717 25/05/09,20:35:36,16,10,1, 11.9,1,1, 9.738, 10485.082, 396.318, 52870.672 25/05/09,20:35:36,17,10,1, 11.9,1,1, 9.738, 10485.185, 396.420, 52870.708 25/05/09,20:35:36,18,10,1, 11.9,1,1, 9.738, 10485.117, 396.315, 52870.625 25/05/09,20:35:36,19,10,1, 11.9,1,1, 9.738, 10485.168, 396.403, 52870.721 25/05/09,20:35:37,00,10,1, 11.9,1,1, 9.739, 10485.162, 396.403, 52870.721 25/05/09,20:35:37,01,10,1, 11.9,1,1, 9.739, 10485.132, 396.337, 52870.718 25/05/09,20:35:37,02,10,1, 11.9,1,1, 9.739, 10485.162, 396.394, 52870.678 25/05/09,20:35:37,03,10,1, 11.9,1,1, 9.739, 10485.144, 396.309, 52870.657 25/05/09,20:35:37,04,10,1, 11.9,1,1, 9.739, 10485.183, 396.424, 52870.785 25/05/09,20:35:37,05,10,1, 11.9,1,1, 9.739, 10485.161, 396.323, 52870.721 25/05/09,20:35:37,06,10,1, 11.9,1,1, 9.739, 10485.176, 396.426, 52870.798 25/05/09,20:35:37,07,10,1, 11.9,1,1, 9.739, 10485.196, 396.335, 52870.755 25/05/09,20:35:37,08,10,1, 11.9,1,1, 9.739, 10485.189, 396.398, 52870.688 25/05/09,20:35:37,09,10,1, 11.9,1,1, 9.739, 10485.194, 396.379, 52870.715 25/05/09,20:35:37,10,10,1, 11.9,1,1, 9.739, 10485.214, 396.340, 52870.746 25/05/09,20:35:37,11,10,1, 11.9,1,1, 9.739, 10485.245, 396.421, 52870.850 25/05/09,20:35:37,12,10,1, 11.9,1,1, 9.739, 10485.191, 396.282, 52870.655 25/05/09,20:35:37,13,10,1, 11.9,1,1, 9.739, 10485.236, 396.401, 52870.855 25/05/09,20:35:37,14,10,1, 11.9,1,1, 9.739, 10485.197, 396.301, 52870.725 25/05/09,20:35:37,15,10,1, 11.9,1,1, 9.739, 10485.246, 396.376, 52870.829 25/05/09,20:35:37,16,10,1, 11.9,1,1, 9.739, 10485.253, 396.358, 52870.701 25/05/09,20:35:37,17,10,1, 11.9,1,1, 9.739, 10485.228, 396.321, 52870.755 25/05/09,20:35:37,18,10,1, 11.9,1,1, 9.739, 10485.277, 396.389, 52870.800 25/05/09,20:35:37,19,10,1, 11.9,1,1, 9.739, 10485.262, 396.283, 52870.708 25/05/09,20:35:38,00,10,1, 12.0,1,1, 9.739, 10485.262, 396.283, 52870.708 25/05/09,20:35:38,01,10,1, 12.0,1,1, 9.739, 10485.248, 396.308, 52870.723 25/05/09,20:35:38,02,10,1, 12.0,1,1, 9.739, 10485.292, 396.379, 52870.797 25/05/09,20:35:38,03,10,1, 12.0,1,1, 9.739, 10485.282, 396.330, 52870.796 25/05/09,20:35:38,04,10,1, 12.0,1,1, 9.739, 10485.302, 396.336, 52870.801 25/05/09,20:35:38,05,10,1, 12.0,1,1, 9.739, 10485.306, 396.350, 52870.799 25/05/09,20:35:38,06,10,1, 12.0,1,1, 9.739, 10485.286, 396.302, 52870.758 25/05/09,20:35:38,07,10,1, 12.0,1,1, 9.739, 10485.340, 396.399, 52870.791 25/05/09,20:35:38,08,10,1, 12.0,1,1, 9.739, 10485.311, 396.283, 52870.793 25/05/09,20:35:38,09,10,1, 12.0,1,1, 9.739, 10485.349, 396.395, 52870.812 25/05/09,20:35:38,10,10,1, 12.0,1,1, 9.739, 10485.327, 396.310, 52870.738 25/05/09,20:35:38,11,10,1, 12.0,1,1, 9.739, 10485.328, 396.335, 52870.807 25/05/09,20:35:38,12,10,1, 12.0,1,1, 9.739, 10485.374, 396.364, 52870.867 25/05/09,20:35:38,13,10,1, 12.0,1,1, 9.739, 10485.354, 396.296, 52870.749 25/05/09,20:35:38,14,10,1, 12.0,1,1, 9.739, 10485.399, 396.407, 52870.874 25/05/09,20:35:38,15,10,1, 12.0,1,1, 9.739, 10485.366, 396.279, 52870.803 25/05/09,20:35:38,16,10,1, 12.0,1,1, 9.739, 10485.393, 396.404, 52870.945 25/05/09,20:35:38,17,10,1, 12.0,1,1, 9.739, 10485.390, 396.304, 52870.787 25/05/09,20:35:38,18,10,1, 12.0,1,1, 9.739, 10485.413, 396.353, 52870.857 25/05/09,20:35:38,19,10,1, 12.0,1,1, 9.739, 10485.413, 396.322, 52870.820 25/05/09,20:35:39,00,10,1, 12.0,1,1, 9.735, 10485.412, 396.322, 52870.820 25/05/09,20:35:39,01,10,1, 12.0,1,1, 9.735, 10485.437, 396.377, 52870.875 25/05/09,20:35:39,02,10,1, 12.0,1,1, 9.735, 10485.409, 396.289, 52870.884 25/05/09,20:35:39,03,10,1, 12.0,1,1, 9.735, 10485.454, 396.391, 52871.000 25/05/09,20:35:39,04,10,1, 12.0,1,1, 9.735, 10485.427, 396.306, 52870.852 25/05/09,20:35:39,05,10,1, 12.0,1,1, 9.735, 10485.461, 396.377, 52870.900 25/05/09,20:35:39,06,10,1, 12.0,1,1, 9.735, 10485.486, 396.350, 52870.850 25/05/09,20:35:39,07,10,1, 12.0,1,1, 9.735, 10485.474, 396.317, 52870.876 25/05/09,20:35:39,08,10,1, 12.0,1,1, 9.735, 10485.455, 396.375, 52870.943 25/05/09,20:35:39,09,10,1, 12.0,1,1, 9.735, 10485.457, 396.271, 52870.923 25/05/09,20:35:39,10,10,1, 12.0,1,1, 9.735, 10485.494, 396.372, 52870.991 25/05/09,20:35:39,11,10,1, 12.0,1,1, 9.735, 10485.484, 396.274, 52870.903 25/05/09,20:35:39,12,10,1, 12.0,1,1, 9.735, 10485.502, 396.351, 52870.930 25/05/09,20:35:39,13,10,1, 12.0,1,1, 9.735, 10485.489, 396.329, 52870.894 25/05/09,20:35:39,14,10,1, 12.0,1,1, 9.735, 10485.480, 396.321, 52871.046 25/05/09,20:35:39,15,10,1, 12.0,1,1, 9.735, 10485.553, 396.357, 52870.991 25/05/09,20:35:39,16,10,1, 12.0,1,1, 9.735, 10485.505, 396.255, 52870.938 25/05/09,20:35:39,17,10,1, 12.0,1,1, 9.735, 10485.538, 396.370, 52870.945 25/05/09,20:35:39,18,10,1, 12.0,1,1, 9.735, 10485.520, 396.281, 52870.883 25/05/09,20:35:39,19,10,1, 12.0,1,1, 9.735, 10485.559, 396.334, 52870.938 25/05/09,20:35:40,00,10,1, 11.9,1,1, 9.736, 10485.554, 396.334, 52870.938 25/05/09,20:35:40,01,10,1, 11.9,1,1, 9.736, 10485.549, 396.294, 52870.967 25/05/09,20:35:40,02,10,1, 11.9,1,1, 9.736, 10485.581, 396.362, 52871.021 25/05/09,20:35:40,03,10,1, 11.9,1,1, 9.736, 10485.545, 396.260, 52870.943 25/05/09,20:35:40,04,10,1, 11.9,1,1, 9.736, 10485.584, 396.372, 52871.021 25/05/09,20:35:40,05,10,1, 11.9,1,1, 9.736, 10485.583, 396.222, 52870.918 25/05/09,20:35:40,06,10,1, 11.9,1,1, 9.736, 10485.573, 396.341, 52870.988 25/05/09,20:35:40,07,10,1, 11.9,1,1, 9.736, 10485.603, 396.287, 52871.036 25/05/09,20:35:40,08,10,1, 11.9,1,1, 9.736, 10485.604, 396.272, 52870.953 25/05/09,20:35:40,09,10,1, 11.9,1,1, 9.736, 10485.639, 396.343, 52871.061 25/05/09,20:35:40,10,10,1, 11.9,1,1, 9.736, 10485.585, 396.260, 52870.939 25/05/09,20:35:40,11,10,1, 11.9,1,1, 9.736, 10485.647, 396.357, 52871.008 25/05/09,20:35:40,12,10,1, 11.9,1,1, 9.736, 10485.601, 396.264, 52870.984 25/05/09,20:35:40,13,10,1, 11.9,1,1, 9.736, 10485.632, 396.336, 52871.023 25/05/09,20:35:40,14,10,1, 11.9,1,1, 9.736, 10485.628, 396.278, 52870.958 25/05/09,20:35:40,15,10,1, 11.9,1,1, 9.736, 10485.628, 396.300, 52871.024 25/05/09,20:35:40,16,10,1, 11.9,1,1, 9.736, 10485.653, 396.316, 52870.995 25/05/09,20:35:40,17,10,1, 11.9,1,1, 9.736, 10485.654, 396.260, 52870.948 25/05/09,20:35:40,18,10,1, 11.9,1,1, 9.736, 10485.691, 396.353, 52871.010 25/05/09,20:35:40,19,10,1, 11.9,1,1, 9.736, 10485.653, 396.221, 52870.978 25/05/09,20:35:41,00,10,1, 11.9,1,1, 9.736, 10485.646, 396.221, 52870.978 25/05/09,20:35:41,01,10,1, 11.9,1,1, 9.736, 10485.677, 396.269, 52870.996 25/05/09,20:35:41,02,10,1, 11.9,1,1, 9.736, 10485.674, 396.307, 52871.117 25/05/09,20:35:41,03,10,1, 11.9,1,1, 9.736, 10485.699, 396.294, 52871.080 25/05/09,20:35:41,04,10,1, 11.9,1,1, 9.736, 10485.674, 396.254, 52870.988 25/05/09,20:35:41,05,10,1, 11.9,1,1, 9.736, 10485.703, 396.337, 52871.069 25/05/09,20:35:41,06,10,1, 11.9,1,1, 9.736, 10485.692, 396.227, 52871.088 25/05/09,20:35:41,07,10,1, 11.9,1,1, 9.736, 10485.744, 396.326, 52871.089 25/05/09,20:35:41,08,10,1, 11.9,1,1, 9.736, 10485.735, 396.236, 52871.015 25/05/09,20:35:41,09,10,1, 11.9,1,1, 9.736, 10485.735, 396.273, 52871.044 25/05/09,20:35:41,10,10,1, 11.9,1,1, 9.736, 10485.746, 396.288, 52871.066 25/05/09,20:35:41,11,10,1, 11.9,1,1, 9.736, 10485.722, 396.235, 52871.000 25/05/09,20:35:41,12,10,1, 11.9,1,1, 9.736, 10485.754, 396.290, 52871.154 25/05/09,20:35:41,13,10,1, 11.9,1,1, 9.736, 10485.724, 396.209, 52871.038 25/05/09,20:35:41,14,10,1, 11.9,1,1, 9.736, 10485.772, 396.320, 52871.136 25/05/09,20:35:41,15,10,1, 11.9,1,1, 9.736, 10485.762, 396.228, 52871.116 25/05/09,20:35:41,16,10,1, 11.9,1,1, 9.736, 10485.810, 396.283, 52871.140 25/05/09,20:35:41,17,10,1, 11.9,1,1, 9.736, 10485.806, 396.284, 52871.262 25/05/09,20:35:41,18,10,1, 11.9,1,1, 9.736, 10485.772, 396.241, 52871.068 25/05/09,20:35:41,19,10,1, 11.9,1,1, 9.736, 10485.800, 396.318, 52871.316 25/05/09,20:35:42,00,10,1, 11.9,1,1, 9.741, 10485.796, 396.318, 52871.316 25/05/09,20:35:42,01,10,1, 11.9,1,1, 9.741, 10485.803, 396.301, 52871.140 25/05/09,20:35:42,02,10,1, 11.9,1,1, 9.741, 10485.816, 396.234, 52871.159 25/05/09,20:35:42,03,10,1, 11.9,1,1, 9.741, 10485.829, 396.253, 52871.117 25/05/09,20:35:42,04,10,1, 11.9,1,1, 9.741, 10485.867, 396.299, 52871.325 25/05/09,20:35:42,05,10,1, 11.9,1,1, 9.741, 10485.807, 396.232, 52870.836 25/05/09,20:35:42,06,10,1, 11.9,1,1, 9.741, 10485.794, 396.318, 52871.297 25/05/09,20:35:42,07,10,1, 11.9,1,1, 9.741, 10485.800, 396.218, 52871.251 25/05/09,20:35:42,08,10,1, 11.9,1,1, 9.741, 10485.852, 396.320, 52871.262 25/05/09,20:35:42,09,10,1, 11.9,1,1, 9.741, 10485.830, 396.208, 52871.099 25/05/09,20:35:42,10,10,1, 11.9,1,1, 9.741, 10485.857, 396.258, 52871.161 25/05/09,20:35:42,11,10,1, 11.9,1,1, 9.741, 10485.895, 396.261, 52871.148 25/05/09,20:35:42,12,10,1, 11.9,1,1, 9.741, 10485.858, 396.207, 52871.112 25/05/09,20:35:42,13,10,1, 11.9,1,1, 9.741, 10485.883, 396.282, 52871.170 25/05/09,20:35:42,14,10,1, 11.9,1,1, 9.741, 10485.879, 396.180, 52871.105 25/05/09,20:35:42,15,10,1, 11.9,1,1, 9.741, 10485.869, 396.287, 52871.263 25/05/09,20:35:42,16,10,1, 11.9,1,1, 9.741, 10485.872, 396.163, 52871.171 25/05/09,20:35:42,17,10,1, 11.9,1,1, 9.741, 10485.894, 396.251, 52871.226 25/05/09,20:35:42,18,10,1, 11.9,1,1, 9.741, 10485.875, 396.233, 52871.221 25/05/09,20:35:42,19,10,1, 11.9,1,1, 9.741, 10485.891, 396.227, 52871.255 25/05/09,20:35:43,00,10,1, 11.9,1,1, 9.737, 10485.888, 396.227, 52871.255 25/05/09,20:35:43,01,10,1, 11.9,1,1, 9.737, 10485.873, 396.175, 52871.180 25/05/09,20:35:43,02,10,1, 11.9,1,1, 9.737, 10485.919, 396.302, 52871.263 25/05/09,20:35:43,03,10,1, 11.9,1,1, 9.737, 10485.894, 396.184, 52871.205 25/05/09,20:35:43,04,10,1, 11.9,1,1, 9.737, 10485.918, 396.278, 52871.335 25/05/09,20:35:43,05,10,1, 11.9,1,1, 9.737, 10485.905, 396.203, 52871.243 25/05/09,20:35:43,06,10,1, 11.9,1,1, 9.737, 10485.908, 396.192, 52871.205 25/05/09,20:35:43,07,10,1, 11.9,1,1, 9.737, 10485.947, 396.263, 52871.237 25/05/09,20:35:43,08,10,1, 11.9,1,1, 9.737, 10485.907, 396.158, 52871.160 25/05/09,20:35:43,09,10,1, 11.9,1,1, 9.737, 10485.957, 396.252, 52871.270 25/05/09,20:35:43,10,10,1, 11.9,1,1, 9.737, 10485.932, 396.174, 52871.202 25/05/09,20:35:43,11,10,1, 11.9,1,1, 9.737, 10485.940, 396.251, 52871.293 25/05/09,20:35:43,12,10,1, 11.9,1,1, 9.737, 10485.964, 396.190, 52871.223 25/05/09,20:35:43,13,10,1, 11.9,1,1, 9.737, 10485.933, 396.224, 52871.301 25/05/09,20:35:43,14,10,1, 11.9,1,1, 9.737, 10485.979, 396.237, 52871.340 25/05/09,20:35:43,15,10,1, 11.9,1,1, 9.737, 10485.956, 396.183, 52871.263 25/05/09,20:35:43,16,10,1, 11.9,1,1, 9.737, 10486.001, 396.279, 52871.285 25/05/09,20:35:43,17,10,1, 11.9,1,1, 9.737, 10485.957, 396.149, 52871.250 25/05/09,20:35:43,18,10,1, 11.9,1,1, 9.737, 10485.967, 396.245, 52871.371 25/05/09,20:35:43,19,10,1, 11.9,1,1, 9.737, 10485.967, 396.169, 52871.214 25/05/09,20:35:44,00,10,1, 11.9,1,1, 9.737, 10485.963, 396.169, 52871.214 25/05/09,20:35:44,01,10,1, 11.9,1,1, 9.737, 10486.000, 396.212, 52871.308 25/05/09,20:35:44,02,10,1, 11.9,1,1, 9.737, 10486.005, 396.164, 52871.229 25/05/09,20:35:44,03,10,1, 11.9,1,1, 9.737, 10486.056, 396.262, 52871.454 25/05/09,20:35:44,04,10,1, 11.9,1,1, 9.737, 10485.999, 396.125, 52871.285 25/05/09,20:35:44,05,10,1, 11.9,1,1, 9.737, 10486.024, 396.239, 52871.321 25/05/09,20:35:44,06,10,1, 11.9,1,1, 9.737, 10485.976, 396.176, 52871.275 25/05/09,20:35:44,07,10,1, 11.9,1,1, 9.737, 10486.028, 396.184, 52871.252 25/05/09,20:35:44,08,10,1, 11.9,1,1, 9.737, 10486.024, 396.207, 52871.335 25/05/09,20:35:44,09,10,1, 11.9,1,1, 9.737, 10486.001, 396.155, 52871.271 25/05/09,20:35:44,10,10,1, 11.9,1,1, 9.737, 10486.046, 396.214, 52871.313 25/05/09,20:35:44,11,10,1, 11.9,1,1, 9.737, 10486.001, 396.115, 52871.317 25/05/09,20:35:44,12,10,1, 11.9,1,1, 9.737, 10486.022, 396.228, 52871.415 25/05/09,20:35:44,13,10,1, 11.9,1,1, 9.737, 10486.031, 396.135, 52871.285 25/05/09,20:35:44,14,10,1, 11.9,1,1, 9.737, 10486.014, 396.168, 52871.366 25/05/09,20:35:44,15,10,1, 11.9,1,1, 9.737, 10486.031, 396.151, 52871.341 25/05/09,20:35:44,16,10,1, 11.9,1,1, 9.737, 10486.029, 396.102, 52871.302 25/05/09,20:35:44,17,10,1, 11.9,1,1, 9.737, 10486.056, 396.203, 52871.370 25/05/09,20:35:44,18,10,1, 11.9,1,1, 9.737, 10486.021, 396.111, 52871.245 25/05/09,20:35:44,19,10,1, 11.9,1,1, 9.737, 10486.053, 396.228, 52871.372 25/05/09,20:35:45,00,10,1, 11.9,1,1, 9.736, 10486.046, 396.228, 52871.372 25/05/09,20:35:45,01,10,1, 11.9,1,1, 9.736, 10486.038, 396.174, 52871.339 25/05/09,20:35:45,02,10,1, 11.9,1,1, 9.736, 10486.051, 396.141, 52871.322 25/05/09,20:35:45,03,10,1, 11.9,1,1, 9.736, 10486.045, 396.123, 52871.387 25/05/09,20:35:45,04,10,1, 11.9,1,1, 9.736, 10486.059, 396.191, 52871.468 25/05/09,20:35:45,05,10,1, 11.9,1,1, 9.736, 10486.030, 396.085, 52871.358 25/05/09,20:35:45,06,10,1, 11.9,1,1, 9.736, 10486.057, 396.216, 52871.424 25/05/09,20:35:45,07,10,1, 11.9,1,1, 9.736, 10486.038, 396.069, 52871.345 25/05/09,20:35:45,08,10,1, 11.9,1,1, 9.736, 10486.032, 396.179, 52871.404 25/05/09,20:35:45,09,10,1, 11.9,1,1, 9.736, 10486.045, 396.141, 52871.346 25/05/09,20:35:45,10,10,1, 11.9,1,1, 9.736, 10486.043, 396.160, 52871.403 25/05/09,20:35:45,11,10,1, 11.9,1,1, 9.736, 10486.080, 396.194, 52871.425 25/05/09,20:35:45,12,10,1, 11.9,1,1, 9.736, 10486.068, 396.100, 52871.421 25/05/09,20:35:45,13,10,1, 11.9,1,1, 9.736, 10486.080, 396.216, 52871.449 25/05/09,20:35:45,14,10,1, 11.9,1,1, 9.736, 10486.040, 396.116, 52871.392 25/05/09,20:35:45,15,10,1, 11.9,1,1, 9.736, 10486.100, 396.200, 52871.405 25/05/09,20:35:45,16,10,1, 11.9,1,1, 9.736, 10486.068, 396.166, 52871.398 25/05/09,20:35:45,17,10,1, 11.9,1,1, 9.736, 10486.066, 396.166, 52871.425 25/05/09,20:35:45,18,10,1, 11.9,1,1, 9.736, 10486.086, 396.193, 52871.425 25/05/09,20:35:45,19,10,1, 11.9,1,1, 9.736, 10486.072, 396.107, 52871.381 25/05/09,20:35:46,00,09,1, 11.9,1,1, 9.740, 10486.071, 396.107, 52871.381 25/05/09,20:35:46,01,09,1, 11.9,1,1, 9.740, 10486.057, 396.093, 52871.454 25/05/09,20:35:46,02,09,1, 11.9,1,1, 9.740, 10486.121, 396.180, 52871.493 25/05/09,20:35:46,03,09,1, 11.9,1,1, 9.740, 10486.078, 396.098, 52871.442 25/05/09,20:35:46,04,09,1, 11.9,1,1, 9.740, 10486.110, 396.158, 52871.468 25/05/09,20:35:46,05,09,1, 11.9,1,1, 9.740, 10486.104, 396.183, 52871.502 25/05/09,20:35:46,06,09,1, 11.9,1,1, 9.740, 10486.118, 396.125, 52871.458 25/05/09,20:35:46,07,09,1, 11.9,1,1, 9.740, 10486.143, 396.200, 52871.425 25/05/09,20:35:46,08,09,1, 11.9,1,1, 9.740, 10486.092, 396.082, 52871.363 25/05/09,20:35:46,09,09,1, 11.9,1,1, 9.740, 10486.119, 396.191, 52871.488 25/05/09,20:35:46,10,09,1, 11.9,1,1, 9.740, 10486.098, 396.106, 52871.502 25/05/09,20:35:46,11,09,1, 11.9,1,1, 9.740, 10486.128, 396.132, 52871.442 25/05/09,20:35:46,12,09,1, 11.9,1,1, 9.740, 10486.110, 396.124, 52871.415 25/05/09,20:35:46,13,09,1, 11.9,1,1, 9.740, 10486.125, 396.121, 52871.464 25/05/09,20:35:46,14,09,1, 11.9,1,1, 9.740, 10486.112, 396.150, 52871.545 25/05/09,20:35:46,15,09,1, 11.9,1,1, 9.740, 10486.106, 396.059, 52871.459 25/05/09,20:35:46,16,09,1, 11.9,1,1, 9.740, 10486.153, 396.162, 52871.509 25/05/09,20:35:46,17,09,1, 11.9,1,1, 9.740, 10486.150, 396.079, 52871.499 25/05/09,20:35:46,18,09,1, 11.9,1,1, 9.740, 10486.138, 396.145, 52871.489 25/05/09,20:35:46,19,09,1, 11.9,1,1, 9.740, 10486.141, 396.111, 52871.510 25/05/09,20:35:47,00,10,1, 11.9,1,1, 9.737, 10486.138, 396.111, 52871.510 25/05/09,20:35:47,01,10,1, 11.9,1,1, 9.737, 10486.172, 396.130, 52871.567 25/05/09,20:35:47,02,10,1, 11.9,1,1, 9.737, 10486.139, 396.071, 52871.520 25/05/09,20:35:47,03,10,1, 11.9,1,1, 9.737, 10486.174, 396.153, 52871.585 25/05/09,20:35:47,04,10,1, 11.9,1,1, 9.737, 10486.128, 396.053, 52871.547 25/05/09,20:35:47,05,10,1, 11.9,1,1, 9.737, 10486.155, 396.142, 52871.515 25/05/09,20:35:47,06,10,1, 11.9,1,1, 9.737, 10486.160, 396.086, 52871.525 25/05/09,20:35:47,07,10,1, 11.9,1,1, 9.737, 10486.153, 396.098, 52871.589 25/05/09,20:35:47,08,10,1, 11.9,1,1, 9.737, 10486.168, 396.162, 52871.600 25/05/09,20:35:47,09,10,1, 11.9,1,1, 9.737, 10486.163, 396.104, 52871.567 25/05/09,20:35:47,10,10,1, 11.9,1,1, 9.737, 10486.178, 396.140, 52871.588 25/05/09,20:35:47,11,10,1, 11.9,1,1, 9.737, 10486.145, 396.046, 52871.549 25/05/09,20:35:47,12,10,1, 11.9,1,1, 9.737, 10486.192, 396.150, 52871.565 25/05/09,20:35:47,13,10,1, 11.9,1,1, 9.737, 10486.172, 396.099, 52871.569 25/05/09,20:35:47,14,10,1, 11.9,1,1, 9.737, 10486.168, 396.093, 52871.582 25/05/09,20:35:47,15,10,1, 11.9,1,1, 9.737, 10486.212, 396.127, 52871.585 25/05/09,20:35:47,16,10,1, 11.9,1,1, 9.737, 10486.180, 396.035, 52871.586 25/05/09,20:35:47,17,10,1, 11.9,1,1, 9.737, 10486.222, 396.144, 52871.670 25/05/09,20:35:47,18,10,1, 11.9,1,1, 9.737, 10486.179, 396.021, 52871.545 25/05/09,20:35:47,19,10,1, 11.9,1,1, 9.737, 10486.216, 396.126, 52871.680 25/05/09,20:35:48,00,10,1, 12.0,1,1, 9.737, 10486.213, 396.126, 52871.680 25/05/09,20:35:48,01,10,1, 12.0,1,1, 9.737, 10486.200, 396.098, 52871.663 25/05/09,20:35:48,02,10,1, 12.0,1,1, 9.737, 10486.229, 396.095, 52871.680 25/05/09,20:35:48,03,10,1, 12.0,1,1, 9.737, 10486.204, 396.068, 52871.610 25/05/09,20:35:48,04,10,1, 12.0,1,1, 9.737, 10486.208, 396.144, 52871.722 25/05/09,20:35:48,05,10,1, 12.0,1,1, 9.737, 10486.194, 396.029, 52871.565 25/05/09,20:35:48,06,10,1, 12.0,1,1, 9.737, 10486.233, 396.136, 52871.624 25/05/09,20:35:48,07,10,1, 12.0,1,1, 9.737, 10486.251, 396.032, 52871.605 25/05/09,20:35:48,08,10,1, 12.0,1,1, 9.737, 10486.217, 396.092, 52871.623 25/05/09,20:35:48,09,10,1, 12.0,1,1, 9.737, 10486.229, 396.051, 52871.610 25/05/09,20:35:48,10,10,1, 12.0,1,1, 9.737, 10486.209, 396.022, 52871.589 25/05/09,20:35:48,11,10,1, 12.0,1,1, 9.737, 10486.258, 396.105, 52871.647 25/05/09,20:35:48,12,10,1, 12.0,1,1, 9.737, 10486.210, 396.037, 52871.608 25/05/09,20:35:48,13,10,1, 12.0,1,1, 9.737, 10486.267, 396.140, 52871.694 25/05/09,20:35:48,14,10,1, 12.0,1,1, 9.737, 10486.218, 396.038, 52871.560 25/05/09,20:35:48,15,10,1, 12.0,1,1, 9.737, 10486.261, 396.118, 52871.663 25/05/09,20:35:48,16,10,1, 12.0,1,1, 9.737, 10486.235, 396.083, 52871.683 25/05/09,20:35:48,17,10,1, 12.0,1,1, 9.737, 10486.238, 396.048, 52871.698 25/05/09,20:35:48,18,10,1, 12.0,1,1, 9.737, 10486.272, 396.105, 52871.714 25/05/09,20:35:48,19,10,1, 12.0,1,1, 9.737, 10486.220, 396.019, 52871.696 25/05/09,20:35:49,00,10,1, 11.9,1,1, 9.739, 10486.213, 396.019, 52871.696 25/05/09,20:35:49,01,10,1, 11.9,1,1, 9.739, 10486.230, 396.010, 52871.590 25/05/09,20:35:49,02,10,1, 11.9,1,1, 9.739, 10486.274, 396.098, 52871.752 25/05/09,20:35:49,03,10,1, 11.9,1,1, 9.739, 10486.270, 396.022, 52871.670 25/05/09,20:35:49,04,10,1, 11.9,1,1, 9.739, 10486.309, 396.037, 52871.726 25/05/09,20:35:49,05,10,1, 11.9,1,1, 9.739, 10486.298, 396.052, 52871.758 25/05/09,20:35:49,06,10,1, 11.9,1,1, 9.739, 10486.274, 396.007, 52871.662 25/05/09,20:35:49,07,10,1, 11.9,1,1, 9.739, 10486.302, 396.090, 52871.794 25/05/09,20:35:49,08,10,1, 11.9,1,1, 9.739, 10486.254, 395.995, 52871.656 25/05/09,20:35:49,09,10,1, 11.9,1,1, 9.739, 10486.327, 396.092, 52871.781 25/05/09,20:35:49,10,10,1, 11.9,1,1, 9.739, 10486.280, 395.967, 52871.650 25/05/09,20:35:49,11,10,1, 11.9,1,1, 9.739, 10486.294, 396.074, 52871.766 25/05/09,20:35:49,12,10,1, 11.9,1,1, 9.739, 10486.325, 396.050, 52871.686 25/05/09,20:35:49,13,10,1, 11.9,1,1, 9.739, 10486.309, 396.012, 52871.656 25/05/09,20:35:49,14,10,1, 11.9,1,1, 9.739, 10486.325, 396.064, 52871.763 25/05/09,20:35:49,15,10,1, 11.9,1,1, 9.739, 10486.306, 395.961, 52871.702 25/05/09,20:35:49,16,10,1, 11.9,1,1, 9.739, 10486.338, 396.067, 52871.816 25/05/09,20:35:49,17,10,1, 11.9,1,1, 9.739, 10486.310, 395.969, 52871.661 25/05/09,20:35:49,18,10,1, 11.9,1,1, 9.739, 10486.338, 396.084, 52871.780 25/05/09,20:35:49,19,10,1, 11.9,1,1, 9.739, 10486.324, 396.002, 52871.747 25/05/09,20:35:50,00,10,1, 11.9,1,1, 9.741, 10486.321, 396.002, 52871.747 25/05/09,20:35:50,01,10,1, 11.9,1,1, 9.741, 10486.336, 396.049, 52871.774 25/05/09,20:35:50,02,10,1, 11.9,1,1, 9.741, 10486.337, 396.003, 52871.781 25/05/09,20:35:50,03,10,1, 11.9,1,1, 9.741, 10486.371, 396.069, 52871.796 25/05/09,20:35:50,04,10,1, 11.9,1,1, 9.741, 10486.327, 395.982, 52871.847 25/05/09,20:35:50,05,10,1, 11.9,1,1, 9.741, 10486.367, 396.043, 52871.777 25/05/09,20:35:50,06,10,1, 11.9,1,1, 9.741, 10486.338, 395.949, 52871.684 25/05/09,20:35:50,07,10,1, 11.9,1,1, 9.741, 10486.344, 396.025, 52871.807 25/05/09,20:35:50,08,10,1, 11.9,1,1, 9.741, 10486.340, 395.982, 52871.744 25/05/09,20:35:50,09,10,1, 11.9,1,1, 9.741, 10486.339, 395.975, 52871.673 25/05/09,20:35:50,10,10,1, 11.9,1,1, 9.741, 10486.355, 396.034, 52871.855 25/05/09,20:35:50,11,10,1, 11.9,1,1, 9.741, 10486.341, 395.926, 52871.773 25/05/09,20:35:50,12,10,1, 11.9,1,1, 9.741, 10486.384, 396.032, 52871.836 25/05/09,20:35:50,13,10,1, 11.9,1,1, 9.741, 10486.354, 395.919, 52871.789 25/05/09,20:35:50,14,10,1, 11.9,1,1, 9.741, 10486.395, 396.032, 52871.792 25/05/09,20:35:50,15,10,1, 11.9,1,1, 9.741, 10486.392, 395.961, 52871.805 25/05/09,20:35:50,16,10,1, 11.9,1,1, 9.741, 10486.377, 395.974, 52871.838 25/05/09,20:35:50,17,10,1, 11.9,1,1, 9.741, 10486.382, 396.022, 52871.894 25/05/09,20:35:50,18,10,1, 11.9,1,1, 9.741, 10486.384, 395.910, 52871.816 25/05/09,20:35:50,19,10,1, 11.9,1,1, 9.741, 10486.403, 396.019, 52871.906 25/05/09,20:35:51,00,10,1, 11.9,1,1, 9.736, 10486.397, 396.019, 52871.906 25/05/09,20:35:51,01,10,1, 11.9,1,1, 9.736, 10486.395, 396.006, 52871.871 25/05/09,20:35:51,02,10,1, 11.9,1,1, 9.736, 10486.375, 395.931, 52871.800 25/05/09,20:35:51,03,10,1, 11.9,1,1, 9.736, 10486.386, 395.962, 52871.953 25/05/09,20:35:51,04,10,1, 11.9,1,1, 9.736, 10486.410, 395.943, 52871.837 25/05/09,20:35:51,05,10,1, 11.9,1,1, 9.736, 10486.382, 395.904, 52871.819 25/05/09,20:35:51,06,10,1, 11.9,1,1, 9.736, 10486.441, 396.004, 52871.835 25/05/09,20:35:51,07,10,1, 11.9,1,1, 9.736, 10486.385, 395.889, 52871.826 25/05/09,20:35:51,08,10,1, 11.9,1,1, 9.736, 10486.423, 395.996, 52871.930 25/05/09,20:35:51,09,10,1, 11.9,1,1, 9.736, 10486.410, 395.896, 52871.895 25/05/09,20:35:51,10,10,1, 11.9,1,1, 9.736, 10486.442, 395.969, 52871.898 25/05/09,20:35:51,11,10,1, 11.9,1,1, 9.736, 10486.400, 395.924, 52871.887 25/05/09,20:35:51,12,10,1, 11.9,1,1, 9.736, 10486.438, 395.943, 52871.891 25/05/09,20:35:51,13,10,1, 11.9,1,1, 9.736, 10486.432, 395.998, 52871.931 25/05/09,20:35:51,14,10,1, 11.9,1,1, 9.736, 10486.409, 395.863, 52871.890 25/05/09,20:35:51,15,10,1, 11.9,1,1, 9.736, 10486.448, 395.990, 52871.932 25/05/09,20:35:51,16,10,1, 11.9,1,1, 9.736, 10486.430, 395.877, 52871.928 25/05/09,20:35:51,17,10,1, 11.9,1,1, 9.736, 10486.428, 395.960, 52871.949 25/05/09,20:35:51,18,10,1, 11.9,1,1, 9.736, 10486.447, 395.904, 52871.884 25/05/09,20:35:51,19,10,1, 11.9,1,1, 9.736, 10486.443, 395.907, 52871.899 25/05/09,20:35:52,00,09,1, 11.9,1,1, 9.735, 10486.438, 395.907, 52871.899 25/05/09,20:35:52,01,09,1, 11.9,1,1, 9.735, 10486.429, 395.871, 52871.950 25/05/09,20:35:52,02,09,1, 11.9,1,1, 9.735, 10486.463, 395.963, 52871.956 25/05/09,20:35:52,03,09,1, 11.9,1,1, 9.735, 10486.447, 395.859, 52871.850 25/05/09,20:35:52,04,09,1, 11.9,1,1, 9.735, 10486.474, 395.931, 52872.044 25/05/09,20:35:52,05,09,1, 11.9,1,1, 9.735, 10486.453, 395.875, 52871.880 25/05/09,20:35:52,06,09,1, 11.9,1,1, 9.735, 10486.464, 395.917, 52871.911 25/05/09,20:35:52,07,09,1, 11.9,1,1, 9.735, 10486.459, 395.902, 52871.937 25/05/09,20:35:52,08,09,1, 11.9,1,1, 9.735, 10486.463, 395.874, 52871.950 25/05/09,20:35:52,09,09,1, 11.9,1,1, 9.735, 10486.472, 395.925, 52871.913 25/05/09,20:35:52,10,09,1, 11.9,1,1, 9.735, 10486.469, 395.858, 52871.926 25/05/09,20:35:52,11,09,1, 11.9,1,1, 9.735, 10486.494, 395.936, 52871.944 25/05/09,20:35:52,12,09,1, 11.9,1,1, 9.735, 10486.466, 395.853, 52871.963 25/05/09,20:35:52,13,09,1, 11.9,1,1, 9.735, 10486.506, 395.941, 52872.165 25/05/09,20:35:52,14,09,1, 11.9,1,1, 9.735, 10486.462, 395.882, 52871.993 25/05/09,20:35:52,15,09,1, 11.9,1,1, 9.735, 10486.471, 395.884, 52872.082 25/05/09,20:35:52,16,09,1, 11.9,1,1, 9.735, 10486.495, 395.916, 52871.954 25/05/09,20:35:52,17,09,1, 11.9,1,1, 9.735, 10486.468, 395.856, 52871.988 25/05/09,20:35:52,18,09,1, 11.9,1,1, 9.735, 10486.490, 395.939, 52872.051 25/05/09,20:35:52,19,09,1, 11.9,1,1, 9.735, 10486.482, 395.834, 52871.814 25/05/09,20:35:53,00,10,1, 11.9,1,1, 9.734, 10486.480, 395.834, 52871.814 25/05/09,20:35:53,01,10,1, 11.9,1,1, 9.734, 10486.497, 395.842, 52871.981 25/05/09,20:35:53,02,10,1, 11.9,1,1, 9.734, 10486.502, 395.893, 52871.974 25/05/09,20:35:53,03,10,1, 11.9,1,1, 9.734, 10486.517, 395.871, 52871.924 25/05/09,20:35:53,04,10,1, 11.9,1,1, 9.734, 10486.524, 395.862, 52872.004 25/05/09,20:35:53,05,10,1, 11.9,1,1, 9.734, 10486.530, 395.898, 52872.051 25/05/09,20:35:53,06,10,1, 11.9,1,1, 9.734, 10486.515, 395.818, 52871.897 25/05/09,20:35:53,07,10,1, 11.9,1,1, 9.734, 10486.530, 395.911, 52872.029 25/05/09,20:35:53,08,10,1, 11.9,1,1, 9.734, 10486.516, 395.822, 52871.955 25/05/09,20:35:53,09,10,1, 11.9,1,1, 9.734, 10486.517, 395.900, 52871.984 25/05/09,20:35:53,10,10,1, 11.9,1,1, 9.734, 10486.537, 395.848, 52872.018 25/05/09,20:35:53,11,10,1, 11.9,1,1, 9.734, 10486.519, 395.872, 52872.016 25/05/09,20:35:53,12,10,1, 11.9,1,1, 9.734, 10486.548, 395.884, 52872.105 25/05/09,20:35:53,13,10,1, 11.9,1,1, 9.734, 10486.533, 395.805, 52872.033 25/05/09,20:35:53,14,10,1, 11.9,1,1, 9.734, 10486.554, 395.907, 52872.097 25/05/09,20:35:53,15,10,1, 11.9,1,1, 9.734, 10486.508, 395.803, 52872.018 25/05/09,20:35:53,16,10,1, 11.9,1,1, 9.734, 10486.545, 395.896, 52872.108 25/05/09,20:35:53,17,10,1, 11.9,1,1, 9.734, 10486.552, 395.804, 52871.987 25/05/09,20:35:53,18,10,1, 11.9,1,1, 9.734, 10486.572, 395.859, 52872.121 25/05/09,20:35:53,19,10,1, 11.9,1,1, 9.734, 10486.598, 395.838, 52872.057 25/05/09,20:35:54,00,10,1, 11.9,1,1, 9.738, 10486.597, 395.838, 52872.057 25/05/09,20:35:54,01,10,1, 11.9,1,1, 9.738, 10486.563, 395.875, 52872.123 25/05/09,20:35:54,02,10,1, 11.9,1,1, 9.738, 10486.558, 395.786, 52872.010 25/05/09,20:35:54,03,10,1, 11.9,1,1, 9.738, 10486.587, 395.884, 52872.107 25/05/09,20:35:54,04,10,1, 11.9,1,1, 9.738, 10486.572, 395.778, 52872.034 25/05/09,20:35:54,05,10,1, 11.9,1,1, 9.738, 10486.591, 395.841, 52872.153 25/05/09,20:35:54,06,10,1, 11.9,1,1, 9.738, 10486.577, 395.810, 52872.120 25/05/09,20:35:54,07,10,1, 11.9,1,1, 9.738, 10486.558, 395.795, 52872.105 25/05/09,20:35:54,08,10,1, 11.9,1,1, 9.738, 10486.593, 395.859, 52872.064 25/05/09,20:35:54,09,10,1, 11.9,1,1, 9.738, 10486.551, 395.788, 52872.072 25/05/09,20:35:54,10,10,1, 11.9,1,1, 9.738, 10486.603, 395.884, 52872.140 25/05/09,20:35:54,11,10,1, 11.9,1,1, 9.738, 10486.562, 395.788, 52872.056 25/05/09,20:35:54,12,10,1, 11.9,1,1, 9.738, 10486.607, 395.842, 52872.132 25/05/09,20:35:54,13,10,1, 11.9,1,1, 9.738, 10486.596, 395.795, 52872.174 25/05/09,20:35:54,14,10,1, 11.9,1,1, 9.738, 10486.575, 395.806, 52872.061 25/05/09,20:35:54,15,10,1, 11.9,1,1, 9.738, 10486.607, 395.837, 52872.103 25/05/09,20:35:54,16,10,1, 11.9,1,1, 9.738, 10486.629, 395.764, 52872.076 25/05/09,20:35:54,17,10,1, 11.9,1,1, 9.738, 10486.625, 395.883, 52872.162 25/05/09,20:35:54,18,10,1, 11.9,1,1, 9.738, 10486.602, 395.747, 52872.164 25/05/09,20:35:54,19,10,1, 11.9,1,1, 9.738, 10486.614, 395.843, 52872.155 25/05/09,20:35:55,00,10,1, 11.9,1,1, 9.739, 10486.614, 395.843, 52872.155 25/05/09,20:35:55,01,10,1, 11.9,1,1, 9.739, 10486.609, 395.827, 52872.186 25/05/09,20:35:55,02,10,1, 11.9,1,1, 9.739, 10486.626, 395.794, 52872.132 25/05/09,20:35:55,03,10,1, 11.9,1,1, 9.739, 10486.598, 395.767, 52872.090 25/05/09,20:35:55,04,10,1, 11.9,1,1, 9.739, 10486.641, 395.827, 52872.221 25/05/09,20:35:55,05,10,1, 11.9,1,1, 9.739, 10486.600, 395.761, 52872.132 25/05/09,20:35:55,06,10,1, 11.9,1,1, 9.739, 10486.638, 395.819, 52872.184 25/05/09,20:35:55,07,10,1, 11.9,1,1, 9.739, 10486.634, 395.749, 52872.138 25/05/09,20:35:55,08,10,1, 11.9,1,1, 9.739, 10486.651, 395.812, 52872.189 25/05/09,20:35:55,09,10,1, 11.9,1,1, 9.739, 10486.663, 395.773, 52872.123 25/05/09,20:35:55,10,10,1, 11.9,1,1, 9.739, 10486.640, 395.772, 52872.154 25/05/09,20:35:55,11,10,1, 11.9,1,1, 9.739, 10486.677, 395.810, 52872.250 25/05/09,20:35:55,12,10,1, 11.9,1,1, 9.739, 10486.615, 395.731, 52872.170 25/05/09,20:35:55,13,10,1, 11.9,1,1, 9.739, 10486.673, 395.822, 52872.256 25/05/09,20:35:55,14,10,1, 11.9,1,1, 9.739, 10486.654, 395.736, 52872.162 25/05/09,20:35:55,15,10,1, 11.9,1,1, 9.739, 10486.672, 395.818, 52872.254 25/05/09,20:35:55,16,10,1, 11.9,1,1, 9.739, 10486.650, 395.740, 52872.205 25/05/09,20:35:55,17,10,1, 11.9,1,1, 9.739, 10486.652, 395.742, 52872.132 25/05/09,20:35:55,18,10,1, 11.9,1,1, 9.739, 10486.684, 395.778, 52872.213 25/05/09,20:35:55,19,10,1, 11.9,1,1, 9.739, 10486.645, 395.703, 52872.177 25/05/09,20:35:56,00,10,1, 11.9,1,1, 9.735, 10486.639, 395.703, 52872.177 25/05/09,20:35:56,01,10,1, 11.9,1,1, 9.735, 10486.651, 395.709, 52872.140 25/05/09,20:35:56,02,10,1, 11.9,1,1, 9.735, 10486.698, 395.814, 52872.308 25/05/09,20:35:56,03,10,1, 11.9,1,1, 9.735, 10486.699, 395.705, 52872.242 25/05/09,20:35:56,04,10,1, 11.9,1,1, 9.735, 10486.679, 395.769, 52872.323 25/05/09,20:35:56,05,10,1, 11.9,1,1, 9.735, 10486.702, 395.726, 52872.242 25/05/09,20:35:56,06,10,1, 11.9,1,1, 9.735, 10486.661, 395.701, 52872.265 25/05/09,20:35:56,07,10,1, 11.9,1,1, 9.735, 10486.699, 395.766, 52872.254 25/05/09,20:35:56,08,10,1, 11.9,1,1, 9.735, 10486.686, 395.668, 52872.192 25/05/09,20:35:56,09,10,1, 11.9,1,1, 9.735, 10486.722, 395.783, 52872.319 25/05/09,20:35:56,10,10,1, 11.9,1,1, 9.735, 10486.697, 395.662, 52872.178 25/05/09,20:35:56,11,10,1, 11.9,1,1, 9.735, 10486.731, 395.741, 52872.249 25/05/09,20:35:56,12,10,1, 11.9,1,1, 9.735, 10486.731, 395.696, 52872.260 25/05/09,20:35:56,13,10,1, 11.9,1,1, 9.735, 10486.710, 395.714, 52872.325 25/05/09,20:35:56,14,10,1, 11.9,1,1, 9.735, 10486.763, 395.733, 52872.352 25/05/09,20:35:56,15,10,1, 11.9,1,1, 9.735, 10486.720, 395.677, 52872.270 25/05/09,20:35:56,16,10,1, 11.9,1,1, 9.735, 10486.743, 395.772, 52872.339 25/05/09,20:35:56,17,10,1, 11.9,1,1, 9.735, 10486.703, 395.663, 52872.202 25/05/09,20:35:56,18,10,1, 11.9,1,1, 9.735, 10486.746, 395.771, 52872.376 25/05/09,20:35:56,19,10,1, 11.9,1,1, 9.735, 10486.724, 395.664, 52872.239 25/05/09,20:35:57,00,10,1, 12.0,1,1, 9.740, 10486.722, 395.664, 52872.239 25/05/09,20:35:57,01,10,1, 12.0,1,1, 9.740, 10486.757, 395.690, 52872.322 25/05/09,20:35:57,02,10,1, 12.0,1,1, 9.740, 10486.774, 395.716, 52872.519 25/05/09,20:35:57,03,10,1, 12.0,1,1, 9.740, 10486.773, 395.715, 52872.504 25/05/09,20:35:57,04,10,1, 12.0,1,1, 9.740, 10486.758, 395.693, 52872.452 25/05/09,20:35:57,05,10,1, 12.0,1,1, 9.740, 10486.778, 395.692, 52872.460 25/05/09,20:35:57,06,10,1, 12.0,1,1, 9.740, 10486.789, 395.682, 52872.445 25/05/09,20:35:57,07,10,1, 12.0,1,1, 9.740, 10486.819, 395.694, 52872.454 25/05/09,20:35:57,08,10,1, 12.0,1,1, 9.740, 10486.803, 395.697, 52872.428 25/05/09,20:35:57,09,10,1, 12.0,1,1, 9.740, 10486.817, 395.669, 52872.443 25/05/09,20:35:57,10,10,1, 12.0,1,1, 9.740, 10486.790, 395.667, 52872.478 25/05/09,20:35:57,11,10,1, 12.0,1,1, 9.740, 10486.800, 395.662, 52872.440 25/05/09,20:35:57,12,10,1, 12.0,1,1, 9.740, 10486.810, 395.670, 52872.479 25/05/09,20:35:57,13,10,1, 12.0,1,1, 9.740, 10486.831, 395.671, 52872.508 25/05/09,20:35:57,14,10,1, 12.0,1,1, 9.740, 10486.826, 395.656, 52872.487 25/05/09,20:35:57,15,10,1, 12.0,1,1, 9.740, 10486.832, 395.650, 52872.456 25/05/09,20:35:57,16,10,1, 12.0,1,1, 9.740, 10486.819, 395.631, 52872.576 25/05/09,20:35:57,17,10,1, 12.0,1,1, 9.740, 10486.840, 395.637, 52872.503 25/05/09,20:35:57,18,10,1, 12.0,1,1, 9.740, 10486.838, 395.634, 52872.509 25/05/09,20:35:57,19,10,1, 12.0,1,1, 9.740, 10486.840, 395.640, 52872.512 25/05/09,20:35:58,00,10,1, 11.9,1,1, 9.736, 10486.839, 395.640, 52872.512 25/05/09,20:35:58,01,10,1, 11.9,1,1, 9.736, 10486.843, 395.622, 52872.541 25/05/09,20:35:58,02,10,1, 11.9,1,1, 9.736, 10486.827, 395.634, 52872.506 25/05/09,20:35:58,03,10,1, 11.9,1,1, 9.736, 10486.862, 395.631, 52872.569 25/05/09,20:35:58,04,10,1, 11.9,1,1, 9.736, 10486.851, 395.613, 52872.559 25/05/09,20:35:58,05,10,1, 11.9,1,1, 9.736, 10486.857, 395.606, 52872.513 25/05/09,20:35:58,06,10,1, 11.9,1,1, 9.736, 10486.852, 395.613, 52872.680 25/05/09,20:35:58,07,10,1, 11.9,1,1, 9.736, 10486.844, 395.616, 52872.580 25/05/09,20:35:58,08,10,1, 11.9,1,1, 9.736, 10486.845, 395.613, 52872.598 25/05/09,20:35:58,09,10,1, 11.9,1,1, 9.736, 10486.850, 395.624, 52872.588 25/05/09,20:35:58,10,10,1, 11.9,1,1, 9.736, 10486.870, 395.592, 52872.585 25/05/09,20:35:58,11,10,1, 11.9,1,1, 9.736, 10486.895, 395.583, 52872.533 25/05/09,20:35:58,12,10,1, 11.9,1,1, 9.736, 10486.883, 395.599, 52872.480 25/05/09,20:35:58,13,10,1, 11.9,1,1, 9.736, 10486.888, 395.611, 52872.604 25/05/09,20:35:58,14,10,1, 11.9,1,1, 9.736, 10486.861, 395.585, 52872.528 25/05/09,20:35:58,15,10,1, 11.9,1,1, 9.736, 10486.866, 395.577, 52872.596 25/05/09,20:35:58,16,10,1, 11.9,1,1, 9.736, 10486.884, 395.576, 52872.579 25/05/09,20:35:58,17,10,1, 11.9,1,1, 9.736, 10486.902, 395.565, 52872.516 25/05/09,20:35:58,18,10,1, 11.9,1,1, 9.736, 10486.896, 395.541, 52872.581 25/05/09,20:35:58,19,10,1, 11.9,1,1, 9.736, 10486.890, 395.550, 52872.542 25/05/09,20:35:59,00,09,1, 11.8,1,1, 9.739, 10486.889, 395.550, 52872.542 25/05/09,20:35:59,01,09,1, 11.8,1,1, 9.739, 10486.891, 395.559, 52872.587 25/05/09,20:35:59,02,09,1, 11.8,1,1, 9.739, 10486.919, 395.567, 52872.568 25/05/09,20:35:59,03,09,1, 11.8,1,1, 9.739, 10486.940, 395.544, 52872.594 25/05/09,20:35:59,04,09,1, 11.8,1,1, 9.739, 10486.926, 395.563, 52872.569 25/05/09,20:35:59,05,09,1, 11.8,1,1, 9.739, 10486.927, 395.527, 52872.615 25/05/09,20:35:59,06,09,1, 11.8,1,1, 9.739, 10486.938, 395.543, 52872.621 25/05/09,20:35:59,07,09,1, 11.8,1,1, 9.739, 10486.926, 395.526, 52872.534 25/05/09,20:35:59,08,09,1, 11.8,1,1, 9.739, 10486.945, 395.538, 52872.599 25/05/09,20:35:59,09,09,1, 11.8,1,1, 9.739, 10486.937, 395.535, 52872.712 25/05/09,20:35:59,10,09,1, 11.8,1,1, 9.739, 10486.973, 395.528, 52872.634 25/05/09,20:35:59,11,09,1, 11.8,1,1, 9.739, 10486.949, 395.534, 52872.616 25/05/09,20:35:59,12,09,1, 11.8,1,1, 9.739, 10486.957, 395.538, 52872.633 25/05/09,20:35:59,13,09,1, 11.8,1,1, 9.739, 10486.952, 395.535, 52872.642 25/05/09,20:35:59,14,09,1, 11.8,1,1, 9.739, 10486.984, 395.516, 52872.527 25/05/09,20:35:59,15,09,1, 11.8,1,1, 9.739, 10486.960, 395.504, 52872.657 25/05/09,20:35:59,16,09,1, 11.8,1,1, 9.739, 10486.948, 395.502, 52872.620 25/05/09,20:35:59,17,09,1, 11.8,1,1, 9.739, 10486.959, 395.505, 52872.681 25/05/09,20:35:59,18,09,1, 11.8,1,1, 9.739, 10486.974, 395.502, 52872.647 25/05/09,20:35:59,19,09,1, 11.8,1,1, 9.739, 10486.958, 395.502, 52872.652 25/05/09,20:36:00,00,09,1, 11.9,1,1, 9.736, 10486.956, 395.502, 52872.652 25/05/09,20:36:00,01,09,1, 11.9,1,1, 9.736, 10486.988, 395.486, 52872.612 25/05/09,20:36:00,02,09,1, 11.9,1,1, 9.736, 10486.945, 395.460, 52872.571 25/05/09,20:36:00,03,09,1, 11.9,1,1, 9.736, 10486.998, 395.490, 52872.550 25/05/09,20:36:00,04,09,1, 11.9,1,1, 9.736, 10486.961, 395.407, 52872.495 25/05/09,20:36:00,05,09,1, 11.9,1,1, 9.736, 10487.008, 395.483, 52872.505 25/05/09,20:36:00,06,09,1, 11.9,1,1, 9.736, 10486.965, 395.390, 52872.461 25/05/09,20:36:00,07,09,1, 11.9,1,1, 9.736, 10486.999, 395.492, 52872.594 25/05/09,20:36:00,08,09,1, 11.9,1,1, 9.736, 10486.989, 395.383, 52872.482 25/05/09,20:36:00,09,09,1, 11.9,1,1, 9.736, 10486.960, 395.444, 52872.496 25/05/09,20:36:00,10,09,1, 11.9,1,1, 9.736, 10486.979, 395.453, 52872.589 25/05/09,20:36:00,11,09,1, 11.9,1,1, 9.736, 10486.959, 395.378, 52872.470 25/05/09,20:36:00,12,09,1, 11.9,1,1, 9.736, 10487.006, 395.468, 52872.691 25/05/09,20:36:00,13,09,1, 11.9,1,1, 9.736, 10486.972, 395.365, 52872.470 25/05/09,20:36:00,14,09,1, 11.9,1,1, 9.736, 10486.999, 395.462, 52872.535 25/05/09,20:36:00,15,09,1, 11.9,1,1, 9.736, 10486.969, 395.413, 52872.475 25/05/09,20:36:00,16,09,1, 11.9,1,1, 9.736, 10486.999, 395.433, 52872.537 25/05/09,20:36:00,17,09,1, 11.9,1,1, 9.736, 10487.025, 395.417, 52872.580 25/05/09,20:36:00,18,09,1, 11.9,1,1, 9.736, 10486.991, 395.391, 52872.521 25/05/09,20:36:00,19,09,1, 11.9,1,1, 9.736, 10487.013, 395.442, 52872.639 25/05/09,20:36:01,00,10,1, 12.0,1,1, 9.739, 10487.006, 395.442, 52872.639 25/05/09,20:36:01,01,10,1, 12.0,1,1, 9.739, 10487.018, 395.443, 52872.677 25/05/09,20:36:01,02,10,1, 12.0,1,1, 9.739, 10487.012, 395.320, 52872.497 25/05/09,20:36:01,03,10,1, 12.0,1,1, 9.739, 10487.021, 395.390, 52872.676 25/05/09,20:36:01,04,10,1, 12.0,1,1, 9.739, 10487.015, 395.367, 52872.569 25/05/09,20:36:01,05,10,1, 12.0,1,1, 9.739, 10487.019, 395.374, 52872.613 25/05/09,20:36:01,06,10,1, 12.0,1,1, 9.739, 10487.060, 395.429, 52872.632 25/05/09,20:36:01,07,10,1, 12.0,1,1, 9.739, 10487.020, 395.313, 52872.554 25/05/09,20:36:01,08,10,1, 12.0,1,1, 9.739, 10487.052, 395.456, 52872.705 25/05/09,20:36:01,09,10,1, 12.0,1,1, 9.739, 10487.008, 395.311, 52872.561 25/05/09,20:36:01,10,10,1, 12.0,1,1, 9.739, 10487.036, 395.401, 52872.602 25/05/09,20:36:01,11,10,1, 12.0,1,1, 9.739, 10487.029, 395.325, 52872.587 25/05/09,20:36:01,12,10,1, 12.0,1,1, 9.739, 10487.044, 395.351, 52872.618 25/05/09,20:36:01,13,10,1, 12.0,1,1, 9.739, 10487.059, 395.334, 52872.650 25/05/09,20:36:01,14,10,1, 12.0,1,1, 9.739, 10487.057, 395.308, 52872.604 25/05/09,20:36:01,15,10,1, 12.0,1,1, 9.739, 10487.055, 395.375, 52872.620 25/05/09,20:36:01,16,10,1, 12.0,1,1, 9.739, 10487.049, 395.265, 52872.604 25/05/09,20:36:01,17,10,1, 12.0,1,1, 9.739, 10487.058, 395.362, 52872.720 25/05/09,20:36:01,18,10,1, 12.0,1,1, 9.739, 10487.059, 395.289, 52872.570 25/05/09,20:36:01,19,10,1, 12.0,1,1, 9.739, 10487.080, 395.359, 52872.590 25/05/09,20:36:02,00,10,1, 12.0,1,1, 9.736, 10487.072, 395.359, 52872.590 25/05/09,20:36:02,01,10,1, 12.0,1,1, 9.736, 10487.075, 395.294, 52872.648 25/05/09,20:36:02,02,10,1, 12.0,1,1, 9.736, 10487.106, 395.341, 52872.649 25/05/09,20:36:02,03,10,1, 12.0,1,1, 9.736, 10487.083, 395.246, 52872.655 25/05/09,20:36:02,04,10,1, 12.0,1,1, 9.736, 10487.115, 395.360, 52872.707 25/05/09,20:36:02,05,10,1, 12.0,1,1, 9.736, 10487.091, 395.243, 52872.635 25/05/09,20:36:02,06,10,1, 12.0,1,1, 9.736, 10487.113, 395.315, 52872.696 25/05/09,20:36:02,07,10,1, 12.0,1,1, 9.736, 10487.104, 395.291, 52872.702 25/05/09,20:36:02,08,10,1, 12.0,1,1, 9.736, 10487.091, 395.261, 52872.635 25/05/09,20:36:02,09,10,1, 12.0,1,1, 9.736, 10487.118, 395.308, 52872.717 25/05/09,20:36:02,10,10,1, 12.0,1,1, 9.736, 10487.083, 395.230, 52872.710 25/05/09,20:36:02,11,10,1, 12.0,1,1, 9.736, 10487.136, 395.315, 52872.751 25/05/09,20:36:02,12,10,1, 12.0,1,1, 9.736, 10487.098, 395.206, 52872.698 25/05/09,20:36:02,13,10,1, 12.0,1,1, 9.736, 10487.138, 395.287, 52872.769 25/05/09,20:36:02,14,10,1, 12.0,1,1, 9.736, 10487.133, 395.222, 52872.709 25/05/09,20:36:02,15,10,1, 12.0,1,1, 9.736, 10487.128, 395.220, 52872.659 25/05/09,20:36:02,16,10,1, 12.0,1,1, 9.736, 10487.161, 395.261, 52872.747 25/05/09,20:36:02,17,10,1, 12.0,1,1, 9.736, 10487.152, 395.177, 52872.641 25/05/09,20:36:02,18,10,1, 12.0,1,1, 9.736, 10487.157, 395.284, 52872.669 25/05/09,20:36:02,19,10,1, 12.0,1,1, 9.736, 10487.148, 395.151, 52872.649 25/05/09,20:36:03,00,09,1, 11.9,1,1, 9.736, 10487.148, 395.151, 52872.649 25/05/09,20:36:03,01,09,1, 11.9,1,1, 9.736, 10487.176, 395.165, 52872.593 25/05/09,20:36:03,02,09,1, 11.9,1,1, 9.736, 10487.196, 395.203, 52872.654 25/05/09,20:36:03,03,09,1, 11.9,1,1, 9.736, 10487.217, 395.221, 52872.731 25/05/09,20:36:03,04,09,1, 11.9,1,1, 9.736, 10487.196, 395.169, 52872.699 25/05/09,20:36:03,05,09,1, 11.9,1,1, 9.736, 10487.214, 395.247, 52872.769 25/05/09,20:36:03,06,09,1, 11.9,1,1, 9.736, 10487.209, 395.117, 52872.671 25/05/09,20:36:03,07,09,1, 11.9,1,1, 9.736, 10487.226, 395.261, 52872.771 25/05/09,20:36:03,08,09,1, 11.9,1,1, 9.736, 10487.224, 395.153, 52872.805 25/05/09,20:36:03,09,09,1, 11.9,1,1, 9.736, 10487.205, 395.223, 52872.726 25/05/09,20:36:03,10,09,1, 11.9,1,1, 9.736, 10487.209, 395.179, 52872.776 25/05/09,20:36:03,11,09,1, 11.9,1,1, 9.736, 10487.224, 395.160, 52872.785 25/05/09,20:36:03,12,09,1, 11.9,1,1, 9.736, 10487.245, 395.221, 52872.771 25/05/09,20:36:03,13,09,1, 11.9,1,1, 9.736, 10487.221, 395.119, 52872.715 25/05/09,20:36:03,14,09,1, 11.9,1,1, 9.736, 10487.239, 395.204, 52872.780 25/05/09,20:36:03,15,09,1, 11.9,1,1, 9.736, 10487.215, 395.114, 52872.727 25/05/09,20:36:03,16,09,1, 11.9,1,1, 9.736, 10487.258, 395.203, 52872.748 25/05/09,20:36:03,17,09,1, 11.9,1,1, 9.736, 10487.243, 395.135, 52872.745 25/05/09,20:36:03,18,09,1, 11.9,1,1, 9.736, 10487.265, 395.140, 52872.736 25/05/09,20:36:03,19,09,1, 11.9,1,1, 9.736, 10487.286, 395.176, 52872.712 25/05/09,20:36:04,00,09,1, 11.9,1,1, 9.734, 10487.281, 395.176, 52872.712 25/05/09,20:36:04,01,09,1, 11.9,1,1, 9.734, 10487.284, 395.196, 52872.769 25/05/09,20:36:04,02,09,1, 11.9,1,1, 9.734, 10487.273, 395.077, 52872.741 25/05/09,20:36:04,03,09,1, 11.9,1,1, 9.734, 10487.262, 395.187, 52872.881 25/05/09,20:36:04,04,09,1, 11.9,1,1, 9.734, 10487.272, 395.117, 52872.845 25/05/09,20:36:04,05,09,1, 11.9,1,1, 9.734, 10487.300, 395.119, 52872.756 25/05/09,20:36:04,06,09,1, 11.9,1,1, 9.734, 10487.281, 395.140, 52872.832 25/05/09,20:36:04,07,09,1, 11.9,1,1, 9.734, 10487.292, 395.092, 52872.835 25/05/09,20:36:04,08,09,1, 11.9,1,1, 9.734, 10487.297, 395.140, 52872.845 25/05/09,20:36:04,09,09,1, 11.9,1,1, 9.734, 10487.278, 395.048, 52872.768 25/05/09,20:36:04,10,09,1, 11.9,1,1, 9.734, 10487.344, 395.166, 52872.913 25/05/09,20:36:04,11,09,1, 11.9,1,1, 9.734, 10487.286, 395.051, 52872.846 25/05/09,20:36:04,12,09,1, 11.9,1,1, 9.734, 10487.306, 395.108, 52872.947 25/05/09,20:36:04,13,09,1, 11.9,1,1, 9.734, 10487.327, 395.096, 52872.866 25/05/09,20:36:04,14,09,1, 11.9,1,1, 9.734, 10487.327, 395.066, 52872.831 25/05/09,20:36:04,15,09,1, 11.9,1,1, 9.734, 10487.358, 395.140, 52872.874 25/05/09,20:36:04,16,09,1, 11.9,1,1, 9.734, 10487.331, 395.047, 52872.820 25/05/09,20:36:04,17,09,1, 11.9,1,1, 9.734, 10487.383, 395.139, 52872.898 25/05/09,20:36:04,18,09,1, 11.9,1,1, 9.734, 10487.333, 395.031, 52872.875 25/05/09,20:36:04,19,09,1, 11.9,1,1, 9.734, 10487.376, 395.096, 52872.855 25/05/09,20:36:05,00,09,1, 11.9,1,1, 9.735, 10487.373, 395.096, 52872.855 25/05/09,20:36:05,01,09,1, 11.9,1,1, 9.735, 10487.349, 395.053, 52872.808 25/05/09,20:36:05,02,09,1, 11.9,1,1, 9.735, 10487.378, 395.096, 52872.824 25/05/09,20:36:05,03,09,1, 11.9,1,1, 9.735, 10487.360, 395.014, 52872.771 25/05/09,20:36:05,04,09,1, 11.9,1,1, 9.735, 10487.380, 395.100, 52872.876 25/05/09,20:36:05,05,09,1, 11.9,1,1, 9.735, 10487.350, 395.023, 52872.865 25/05/09,20:36:05,06,09,1, 11.9,1,1, 9.735, 10487.399, 395.115, 52872.945 25/05/09,20:36:05,07,09,1, 11.9,1,1, 9.735, 10487.377, 395.003, 52872.832 25/05/09,20:36:05,08,09,1, 11.9,1,1, 9.735, 10487.400, 395.067, 52872.843 25/05/09,20:36:05,09,09,1, 11.9,1,1, 9.735, 10487.399, 395.044, 52872.882 25/05/09,20:36:05,10,09,1, 11.9,1,1, 9.735, 10487.388, 395.005, 52872.831 25/05/09,20:36:05,11,09,1, 11.9,1,1, 9.735, 10487.442, 395.059, 52872.952 25/05/09,20:36:05,12,09,1, 11.9,1,1, 9.735, 10487.394, 394.970, 52872.854 25/05/09,20:36:05,13,09,1, 11.9,1,1, 9.735, 10487.431, 395.079, 52872.958 25/05/09,20:36:05,14,09,1, 11.9,1,1, 9.735, 10487.398, 394.959, 52872.907 25/05/09,20:36:05,15,09,1, 11.9,1,1, 9.735, 10487.440, 395.033, 52872.932 25/05/09,20:36:05,16,09,1, 11.9,1,1, 9.735, 10487.439, 394.980, 52872.908 25/05/09,20:36:05,17,09,1, 11.9,1,1, 9.735, 10487.406, 395.010, 52872.889 25/05/09,20:36:05,18,09,1, 11.9,1,1, 9.735, 10487.443, 395.026, 52872.954 25/05/09,20:36:05,19,09,1, 11.9,1,1, 9.735, 10487.442, 394.957, 52872.862 25/05/09,20:36:06,00,10,1, 12.0,1,1, 9.736, 10487.440, 394.957, 52872.862 25/05/09,20:36:06,01,10,1, 12.0,1,1, 9.736, 10487.449, 394.930, 52872.882 25/05/09,20:36:06,02,10,1, 12.0,1,1, 9.736, 10487.455, 395.030, 52872.997 25/05/09,20:36:06,03,10,1, 12.0,1,1, 9.736, 10487.475, 394.926, 52872.888 25/05/09,20:36:06,04,10,1, 12.0,1,1, 9.736, 10487.460, 394.947, 52872.943 25/05/09,20:36:06,05,10,1, 12.0,1,1, 9.736, 10487.486, 394.949, 52872.925 25/05/09,20:36:06,06,10,1, 12.0,1,1, 9.736, 10487.469, 394.908, 52872.904 25/05/09,20:36:06,07,10,1, 12.0,1,1, 9.736, 10487.479, 394.987, 52873.054 25/05/09,20:36:06,08,10,1, 12.0,1,1, 9.736, 10487.488, 394.892, 52872.919 25/05/09,20:36:06,09,10,1, 12.0,1,1, 9.736, 10487.491, 394.993, 52872.983 25/05/09,20:36:06,10,10,1, 12.0,1,1, 9.736, 10487.461, 394.908, 52872.900 25/05/09,20:36:06,11,10,1, 12.0,1,1, 9.736, 10487.517, 394.954, 52872.985 25/05/09,20:36:06,12,10,1, 12.0,1,1, 9.736, 10487.496, 394.936, 52872.948 25/05/09,20:36:06,13,10,1, 12.0,1,1, 9.736, 10487.517, 394.921, 52872.887 25/05/09,20:36:06,14,10,1, 12.0,1,1, 9.736, 10487.524, 394.955, 52872.922 25/05/09,20:36:06,15,10,1, 12.0,1,1, 9.736, 10487.482, 394.856, 52872.915 25/05/09,20:36:06,16,10,1, 12.0,1,1, 9.736, 10487.514, 394.951, 52872.963 25/05/09,20:36:06,17,10,1, 12.0,1,1, 9.736, 10487.504, 394.836, 52872.950 25/05/09,20:36:06,18,10,1, 12.0,1,1, 9.736, 10487.511, 394.930, 52873.007 25/05/09,20:36:06,19,10,1, 12.0,1,1, 9.736, 10487.514, 394.881, 52872.977 25/05/09,20:36:07,00,09,1, 11.9,1,1, 9.735, 10487.506, 394.881, 52872.977 25/05/09,20:36:07,01,09,1, 11.9,1,1, 9.735, 10487.540, 394.898, 52872.986 25/05/09,20:36:07,02,09,1, 11.9,1,1, 9.735, 10487.500, 394.826, 52872.966 25/05/09,20:36:07,03,09,1, 11.9,1,1, 9.735, 10487.550, 394.926, 52872.993 25/05/09,20:36:07,04,09,1, 11.9,1,1, 9.735, 10487.516, 394.822, 52872.967 25/05/09,20:36:07,05,09,1, 11.9,1,1, 9.735, 10487.547, 394.914, 52873.022 25/05/09,20:36:07,06,09,1, 11.9,1,1, 9.735, 10487.544, 394.826, 52872.929 25/05/09,20:36:07,07,09,1, 11.9,1,1, 9.735, 10487.531, 394.882, 52873.018 25/05/09,20:36:07,08,09,1, 11.9,1,1, 9.735, 10487.546, 394.879, 52873.006 25/05/09,20:36:07,09,09,1, 11.9,1,1, 9.735, 10487.526, 394.823, 52872.939 25/05/09,20:36:07,10,09,1, 11.9,1,1, 9.735, 10487.563, 394.866, 52873.029 25/05/09,20:36:07,11,09,1, 11.9,1,1, 9.735, 10487.567, 394.762, 52872.900 25/05/09,20:36:07,12,09,1, 11.9,1,1, 9.735, 10487.576, 394.869, 52872.967 25/05/09,20:36:07,13,09,1, 11.9,1,1, 9.735, 10487.551, 394.762, 52872.964 25/05/09,20:36:07,14,09,1, 11.9,1,1, 9.735, 10487.587, 394.846, 52873.026 25/05/09,20:36:07,15,09,1, 11.9,1,1, 9.735, 10487.584, 394.815, 52872.934 25/05/09,20:36:07,16,09,1, 11.9,1,1, 9.735, 10487.539, 394.797, 52873.027 25/05/09,20:36:07,17,09,1, 11.9,1,1, 9.735, 10487.595, 394.815, 52872.981 25/05/09,20:36:07,18,09,1, 11.9,1,1, 9.735, 10487.566, 394.749, 52872.959 25/05/09,20:36:07,19,09,1, 11.9,1,1, 9.735, 10487.621, 394.844, 52873.040 25/05/09,20:36:08,00,09,1, 12.0,1,1, 9.732, 10487.615, 394.844, 52873.040 25/05/09,20:36:08,01,09,1, 12.0,1,1, 9.732, 10487.581, 394.833, 52873.017 25/05/09,20:36:08,02,09,1, 12.0,1,1, 9.732, 10487.592, 394.765, 52873.004 25/05/09,20:36:08,03,09,1, 12.0,1,1, 9.732, 10487.599, 394.771, 52873.036 25/05/09,20:36:08,04,09,1, 12.0,1,1, 9.732, 10487.608, 394.806, 52873.044 25/05/09,20:36:08,05,09,1, 12.0,1,1, 9.732, 10487.588, 394.733, 52873.039 25/05/09,20:36:08,06,09,1, 12.0,1,1, 9.732, 10487.641, 394.810, 52872.950 25/05/09,20:36:08,07,09,1, 12.0,1,1, 9.732, 10487.574, 394.684, 52872.918 25/05/09,20:36:08,08,09,1, 12.0,1,1, 9.732, 10487.597, 394.808, 52873.106 25/05/09,20:36:08,09,09,1, 12.0,1,1, 9.732, 10487.603, 394.723, 52873.028 25/05/09,20:36:08,10,09,1, 12.0,1,1, 9.732, 10487.637, 394.759, 52872.975 25/05/09,20:36:08,11,09,1, 12.0,1,1, 9.732, 10487.635, 394.768, 52873.066 25/05/09,20:36:08,12,09,1, 12.0,1,1, 9.732, 10487.587, 394.734, 52873.053 25/05/09,20:36:08,13,09,1, 12.0,1,1, 9.732, 10487.651, 394.774, 52873.101 25/05/09,20:36:08,14,09,1, 12.0,1,1, 9.732, 10487.605, 394.673, 52873.027 25/05/09,20:36:08,15,09,1, 12.0,1,1, 9.732, 10487.631, 394.773, 52873.111 25/05/09,20:36:08,16,09,1, 12.0,1,1, 9.732, 10487.616, 394.684, 52873.044 25/05/09,20:36:08,17,09,1, 12.0,1,1, 9.732, 10487.659, 394.729, 52873.066 25/05/09,20:36:08,18,09,1, 12.0,1,1, 9.732, 10487.657, 394.670, 52873.014 25/05/09,20:36:08,19,09,1, 12.0,1,1, 9.732, 10487.622, 394.698, 52873.072 25/05/09,20:36:09,00,10,1, 11.9,1,1, 9.735, 10487.615, 394.698, 52873.072 25/05/09,20:36:09,01,10,1, 11.9,1,1, 9.735, 10487.646, 394.621, 52872.997 25/05/09,20:36:09,02,10,1, 11.9,1,1, 9.735, 10487.686, 394.723, 52873.088 25/05/09,20:36:09,03,10,1, 11.9,1,1, 9.735, 10487.673, 394.621, 52873.240 25/05/09,20:36:09,04,10,1, 11.9,1,1, 9.735, 10487.746, 394.709, 52872.805 25/05/09,20:36:09,05,10,1, 11.9,1,1, 9.735, 10487.685, 394.645, 52872.993 25/05/09,20:36:09,06,10,1, 11.9,1,1, 9.735, 10487.653, 394.677, 52872.984 25/05/09,20:36:09,07,10,1, 11.9,1,1, 9.735, 10487.695, 394.684, 52873.071 25/05/09,20:36:09,08,10,1, 11.9,1,1, 9.735, 10487.678, 394.631, 52873.038 25/05/09,20:36:09,09,10,1, 11.9,1,1, 9.735, 10487.686, 394.698, 52873.194 25/05/09,20:36:09,10,10,1, 11.9,1,1, 9.735, 10487.669, 394.594, 52873.074 25/05/09,20:36:09,11,10,1, 11.9,1,1, 9.735, 10487.699, 394.694, 52873.114 25/05/09,20:36:09,12,10,1, 11.9,1,1, 9.735, 10487.682, 394.595, 52873.066 25/05/09,20:36:09,13,10,1, 11.9,1,1, 9.735, 10487.724, 394.657, 52873.060 25/05/09,20:36:09,14,10,1, 11.9,1,1, 9.735, 10487.704, 394.642, 52873.108 25/05/09,20:36:09,15,10,1, 11.9,1,1, 9.735, 10487.689, 394.619, 52873.136 25/05/09,20:36:09,16,10,1, 11.9,1,1, 9.735, 10487.739, 394.673, 52873.164 25/05/09,20:36:09,17,10,1, 11.9,1,1, 9.735, 10487.712, 394.570, 52873.094 25/05/09,20:36:09,18,10,1, 11.9,1,1, 9.735, 10487.741, 394.653, 52873.120 25/05/09,20:36:09,19,10,1, 11.9,1,1, 9.735, 10487.710, 394.570, 52873.065 25/05/09,20:36:10,00,10,1, 12.0,1,1, 9.733, 10487.707, 394.570, 52873.065 25/05/09,20:36:10,01,10,1, 12.0,1,1, 9.733, 10487.746, 394.585, 52873.135 25/05/09,20:36:10,02,10,1, 12.0,1,1, 9.733, 10487.724, 394.583, 52873.109 25/05/09,20:36:10,03,10,1, 12.0,1,1, 9.733, 10487.760, 394.607, 52873.209 25/05/09,20:36:10,04,10,1, 12.0,1,1, 9.733, 10487.720, 394.538, 52873.160 25/05/09,20:36:10,05,10,1, 12.0,1,1, 9.733, 10487.749, 394.605, 52873.184 25/05/09,20:36:10,06,10,1, 12.0,1,1, 9.733, 10487.733, 394.509, 52873.115 25/05/09,20:36:10,07,10,1, 12.0,1,1, 9.733, 10487.744, 394.606, 52873.238 25/05/09,20:36:10,08,10,1, 12.0,1,1, 9.733, 10487.700, 394.512, 52873.051 25/05/09,20:36:10,09,10,1, 12.0,1,1, 9.733, 10487.730, 394.577, 52873.125 25/05/09,20:36:10,10,10,1, 12.0,1,1, 9.733, 10487.726, 394.556, 52873.114 25/05/09,20:36:10,11,10,1, 12.0,1,1, 9.733, 10487.709, 394.505, 52873.158 25/05/09,20:36:10,12,10,1, 12.0,1,1, 9.733, 10487.742, 394.565, 52873.243 25/05/09,20:36:10,13,10,1, 12.0,1,1, 9.733, 10487.725, 394.485, 52873.176 25/05/09,20:36:10,14,10,1, 12.0,1,1, 9.733, 10487.772, 394.569, 52873.219 25/05/09,20:36:10,15,10,1, 12.0,1,1, 9.733, 10487.770, 394.487, 52873.185 25/05/09,20:36:10,16,10,1, 12.0,1,1, 9.733, 10487.785, 394.525, 52873.135 25/05/09,20:36:10,17,10,1, 12.0,1,1, 9.733, 10487.760, 394.463, 52873.130 25/05/09,20:36:10,18,10,1, 12.0,1,1, 9.733, 10487.785, 394.469, 52873.180 25/05/09,20:36:10,19,10,1, 12.0,1,1, 9.733, 10487.789, 394.526, 52873.161 25/05/09,20:36:11,00,10,1, 11.9,1,1, 9.733, 10487.782, 394.526, 52873.161 25/05/09,20:36:11,01,10,1, 11.9,1,1, 9.733, 10487.777, 394.524, 52873.315 25/05/09,20:36:11,02,10,1, 11.9,1,1, 9.733, 10487.795, 394.421, 52873.200 25/05/09,20:36:11,03,10,1, 11.9,1,1, 9.733, 10487.796, 394.503, 52873.239 25/05/09,20:36:11,04,10,1, 11.9,1,1, 9.733, 10487.776, 394.435, 52873.206 25/05/09,20:36:11,05,10,1, 11.9,1,1, 9.733, 10487.806, 394.469, 52873.222 25/05/09,20:36:11,06,10,1, 11.9,1,1, 9.733, 10487.796, 394.472, 52873.214 25/05/09,20:36:11,07,10,1, 11.9,1,1, 9.733, 10487.776, 394.418, 52873.169 25/05/09,20:36:11,08,10,1, 11.9,1,1, 9.733, 10487.813, 394.475, 52873.298 25/05/09,20:36:11,09,10,1, 11.9,1,1, 9.733, 10487.792, 394.370, 52873.228 25/05/09,20:36:11,10,10,1, 11.9,1,1, 9.733, 10487.794, 394.481, 52873.288 25/05/09,20:36:11,11,10,1, 11.9,1,1, 9.733, 10487.812, 394.374, 52873.239 25/05/09,20:36:11,12,10,1, 11.9,1,1, 9.733, 10487.808, 394.414, 52873.198 25/05/09,20:36:11,13,10,1, 11.9,1,1, 9.733, 10487.808, 394.409, 52873.272 25/05/09,20:36:11,14,10,1, 11.9,1,1, 9.733, 10487.819, 394.364, 52873.237 25/05/09,20:36:11,15,10,1, 11.9,1,1, 9.733, 10487.850, 394.424, 52873.206 25/05/09,20:36:11,16,10,1, 11.9,1,1, 9.733, 10487.809, 394.366, 52873.181 25/05/09,20:36:11,17,10,1, 11.9,1,1, 9.733, 10487.837, 394.439, 52873.276 25/05/09,20:36:11,18,10,1, 11.9,1,1, 9.733, 10487.828, 394.325, 52873.177 25/05/09,20:36:11,19,10,1, 11.9,1,1, 9.733, 10487.841, 394.398, 52873.249 25/05/09,20:36:12,00,09,1, 11.9,1,1, 9.736, 10487.840, 394.398, 52873.249 25/05/09,20:36:12,01,09,1, 11.9,1,1, 9.736, 10487.845, 394.336, 52873.227 25/05/09,20:36:12,02,09,1, 11.9,1,1, 9.736, 10487.864, 394.384, 52873.237 25/05/09,20:36:12,03,09,1, 11.9,1,1, 9.736, 10487.835, 394.271, 52873.198 25/05/09,20:36:12,04,09,1, 11.9,1,1, 9.736, 10487.845, 394.383, 52873.337 25/05/09,20:36:12,05,09,1, 11.9,1,1, 9.736, 10487.825, 394.277, 52873.228 25/05/09,20:36:12,06,09,1, 11.9,1,1, 9.736, 10487.873, 394.362, 52873.349 25/05/09,20:36:12,07,09,1, 11.9,1,1, 9.736, 10487.835, 394.313, 52873.274 25/05/09,20:36:12,08,09,1, 11.9,1,1, 9.736, 10487.835, 394.340, 52873.329 25/05/09,20:36:12,09,09,1, 11.9,1,1, 9.736, 10487.860, 394.315, 52873.265 25/05/09,20:36:12,10,09,1, 11.9,1,1, 9.736, 10487.833, 394.279, 52873.287 25/05/09,20:36:12,11,09,1, 11.9,1,1, 9.736, 10487.874, 394.360, 52873.273 25/05/09,20:36:12,12,09,1, 11.9,1,1, 9.736, 10487.850, 394.235, 52873.268 25/05/09,20:36:12,13,09,1, 11.9,1,1, 9.736, 10487.880, 394.350, 52873.280 25/05/09,20:36:12,14,09,1, 11.9,1,1, 9.736, 10487.858, 394.242, 52873.207 25/05/09,20:36:12,15,09,1, 11.9,1,1, 9.736, 10487.859, 394.298, 52873.316 25/05/09,20:36:12,16,09,1, 11.9,1,1, 9.736, 10487.856, 394.263, 52873.272 25/05/09,20:36:12,17,09,1, 11.9,1,1, 9.736, 10487.865, 394.236, 52873.288 25/05/09,20:36:12,18,09,1, 11.9,1,1, 9.736, 10487.861, 394.289, 52873.269 25/05/09,20:36:12,19,09,1, 11.9,1,1, 9.736, 10487.880, 394.187, 52873.270 25/05/09,20:36:13,00,09,1, 11.9,1,1, 9.729, 10487.874, 394.187, 52873.270 25/05/09,20:36:13,01,09,1, 11.9,1,1, 9.729, 10487.888, 394.191, 52873.257 25/05/09,20:36:13,02,09,1, 11.9,1,1, 9.729, 10487.878, 394.258, 52873.399 25/05/09,20:36:13,03,09,1, 11.9,1,1, 9.729, 10487.880, 394.209, 52873.362 25/05/09,20:36:13,04,09,1, 11.9,1,1, 9.729, 10487.917, 394.225, 52873.418 25/05/09,20:36:13,05,09,1, 11.9,1,1, 9.729, 10487.891, 394.229, 52873.324 25/05/09,20:36:13,06,09,1, 11.9,1,1, 9.729, 10487.859, 394.197, 52873.356 25/05/09,20:36:13,07,09,1, 11.9,1,1, 9.729, 10487.910, 394.264, 52873.376 25/05/09,20:36:13,08,09,1, 11.9,1,1, 9.729, 10487.870, 394.139, 52873.288 25/05/09,20:36:13,09,09,1, 11.9,1,1, 9.729, 10487.880, 394.247, 52873.393 25/05/09,20:36:13,10,09,1, 11.9,1,1, 9.729, 10487.882, 394.147, 52873.301 25/05/09,20:36:13,11,09,1, 11.9,1,1, 9.729, 10487.907, 394.204, 52873.286 25/05/09,20:36:13,12,09,1, 11.9,1,1, 9.729, 10487.888, 394.157, 52873.326 25/05/09,20:36:13,13,09,1, 11.9,1,1, 9.729, 10487.887, 394.136, 52873.271 25/05/09,20:36:13,14,09,1, 11.9,1,1, 9.729, 10487.887, 394.182, 52873.356 25/05/09,20:36:13,15,09,1, 11.9,1,1, 9.729, 10487.874, 394.102, 52873.261 25/05/09,20:36:13,16,09,1, 11.9,1,1, 9.729, 10487.917, 394.198, 52873.361 25/05/09,20:36:13,17,09,1, 11.9,1,1, 9.729, 10487.899, 394.112, 52873.298 25/05/09,20:36:13,18,09,1, 11.9,1,1, 9.729, 10487.909, 394.195, 52873.309 25/05/09,20:36:13,19,09,1, 11.9,1,1, 9.729, 10487.887, 394.109, 52873.294 25/05/09,20:36:14,00,10,1, 11.9,1,1, 9.735, 10487.882, 394.109, 52873.294 25/05/09,20:36:14,01,10,1, 11.9,1,1, 9.735, 10487.900, 394.132, 52873.329 25/05/09,20:36:14,02,10,1, 11.9,1,1, 9.735, 10487.904, 394.090, 52873.359 25/05/09,20:36:14,03,10,1, 11.9,1,1, 9.735, 10487.934, 394.171, 52873.337 25/05/09,20:36:14,04,10,1, 11.9,1,1, 9.735, 10487.904, 394.048, 52873.317 25/05/09,20:36:14,05,10,1, 11.9,1,1, 9.735, 10487.943, 394.138, 52873.364 25/05/09,20:36:14,06,10,1, 11.9,1,1, 9.735, 10487.896, 394.042, 52873.337 25/05/09,20:36:14,07,10,1, 11.9,1,1, 9.735, 10487.919, 394.117, 52873.295 25/05/09,20:36:14,08,10,1, 11.9,1,1, 9.735, 10487.912, 394.072, 52873.489 25/05/09,20:36:14,09,10,1, 11.9,1,1, 9.735, 10487.940, 394.063, 52873.321 25/05/09,20:36:14,10,10,1, 11.9,1,1, 9.735, 10487.951, 394.112, 52873.369 25/05/09,20:36:14,11,10,1, 11.9,1,1, 9.735, 10487.906, 394.048, 52873.350 25/05/09,20:36:14,12,10,1, 11.9,1,1, 9.735, 10487.969, 394.125, 52873.403 25/05/09,20:36:14,13,10,1, 11.9,1,1, 9.735, 10487.934, 394.037, 52873.354 25/05/09,20:36:14,14,10,1, 11.9,1,1, 9.735, 10487.956, 394.094, 52873.418 25/05/09,20:36:14,15,10,1, 11.9,1,1, 9.735, 10487.931, 393.995, 52873.373 25/05/09,20:36:14,16,10,1, 11.9,1,1, 9.735, 10487.944, 394.038, 52873.434 25/05/09,20:36:14,17,10,1, 11.9,1,1, 9.735, 10487.960, 394.017, 52873.375 25/05/09,20:36:14,18,10,1, 11.9,1,1, 9.735, 10487.956, 393.987, 52873.375 25/05/09,20:36:14,19,10,1, 11.9,1,1, 9.735, 10487.986, 394.067, 52873.468 25/05/09,20:36:15,00,11,1, 11.9,1,1, 9.732, 10487.982, 394.067, 52873.468 25/05/09,20:36:15,01,11,1, 11.9,1,1, 9.732, 10487.973, 394.049, 52873.325 25/05/09,20:36:15,02,11,1, 11.9,1,1, 9.732, 10487.939, 393.952, 52873.414 25/05/09,20:36:15,03,11,1, 11.9,1,1, 9.732, 10487.971, 394.017, 52873.362 25/05/09,20:36:15,04,11,1, 11.9,1,1, 9.732, 10487.951, 393.981, 52873.405 25/05/09,20:36:15,05,11,1, 11.9,1,1, 9.732, 10487.972, 393.966, 52873.341 25/05/09,20:36:15,06,11,1, 11.9,1,1, 9.732, 10487.987, 394.001, 52873.429 25/05/09,20:36:15,07,11,1, 11.9,1,1, 9.732, 10487.978, 393.925, 52873.384 25/05/09,20:36:15,08,11,1, 11.9,1,1, 9.732, 10488.013, 394.020, 52873.428 25/05/09,20:36:15,09,11,1, 11.9,1,1, 9.732, 10487.987, 393.930, 52873.408 25/05/09,20:36:15,10,11,1, 11.9,1,1, 9.732, 10487.991, 394.006, 52873.480 25/05/09,20:36:15,11,11,1, 11.9,1,1, 9.732, 10487.988, 393.920, 52873.434 25/05/09,20:36:15,12,11,1, 11.9,1,1, 9.732, 10487.979, 393.953, 52873.416 25/05/09,20:36:15,13,11,1, 11.9,1,1, 9.732, 10488.011, 393.930, 52873.466 25/05/09,20:36:15,14,11,1, 11.9,1,1, 9.732, 10487.958, 393.877, 52873.398 25/05/09,20:36:15,15,11,1, 11.9,1,1, 9.732, 10487.998, 393.932, 52873.406 25/05/09,20:36:15,16,11,1, 11.9,1,1, 9.732, 10487.973, 393.848, 52873.362 25/05/09,20:36:15,17,11,1, 11.9,1,1, 9.732, 10488.018, 393.960, 52873.507 25/05/09,20:36:15,18,11,1, 11.9,1,1, 9.732, 10488.030, 393.846, 52873.356 25/05/09,20:36:15,19,11,1, 11.9,1,1, 9.732, 10488.013, 393.926, 52873.486 25/05/09,20:36:16,00,10,1, 11.9,1,1, 9.731, 10488.007, 393.926, 52873.486 25/05/09,20:36:16,01,10,1, 11.9,1,1, 9.731, 10488.000, 393.868, 52873.486 25/05/09,20:36:16,02,10,1, 11.9,1,1, 9.731, 10488.035, 393.926, 52873.521 25/05/09,20:36:16,03,10,1, 11.9,1,1, 9.731, 10487.998, 393.815, 52873.475 25/05/09,20:36:16,04,10,1, 11.9,1,1, 9.731, 10488.048, 393.898, 52873.473 25/05/09,20:36:16,05,10,1, 11.9,1,1, 9.731, 10488.005, 393.811, 52873.463 25/05/09,20:36:16,06,10,1, 11.9,1,1, 9.731, 10488.051, 393.877, 52873.539 25/05/09,20:36:16,07,10,1, 11.9,1,1, 9.731, 10488.025, 393.795, 52873.469 25/05/09,20:36:16,08,10,1, 11.9,1,1, 9.731, 10488.035, 393.802, 52873.418 25/05/09,20:36:16,09,10,1, 11.9,1,1, 9.731, 10488.021, 393.823, 52873.426 25/05/09,20:36:16,10,10,1, 11.9,1,1, 9.731, 10488.017, 393.788, 52873.461 25/05/09,20:36:16,11,10,1, 11.9,1,1, 9.731, 10488.075, 393.856, 52873.501 25/05/09,20:36:16,12,10,1, 11.9,1,1, 9.731, 10488.040, 393.761, 52873.418 25/05/09,20:36:16,13,10,1, 11.9,1,1, 9.731, 10488.063, 393.874, 52873.585 25/05/09,20:36:16,14,10,1, 11.9,1,1, 9.731, 10488.032, 393.768, 52873.539 25/05/09,20:36:16,15,10,1, 11.9,1,1, 9.731, 10488.075, 393.819, 52873.518 25/05/09,20:36:16,16,10,1, 11.9,1,1, 9.731, 10488.072, 393.781, 52873.447 25/05/09,20:36:16,17,10,1, 11.9,1,1, 9.731, 10488.049, 393.774, 52873.439 25/05/09,20:36:16,18,10,1, 11.9,1,1, 9.731, 10488.088, 393.787, 52873.469 25/05/09,20:36:16,19,10,1, 11.9,1,1, 9.731, 10488.046, 393.707, 52873.415 25/05/09,20:36:17,00,10,1, 11.9,1,1, 9.732, 10488.040, 393.707, 52873.415 25/05/09,20:36:17,01,10,1, 11.9,1,1, 9.732, 10488.056, 393.710, 52873.397 25/05/09,20:36:17,02,10,1, 11.9,1,1, 9.732, 10488.081, 393.798, 52873.482 25/05/09,20:36:17,03,10,1, 11.9,1,1, 9.732, 10488.071, 393.709, 52873.442 25/05/09,20:36:17,04,10,1, 11.9,1,1, 9.732, 10488.079, 393.750, 52873.546 25/05/09,20:36:17,05,10,1, 11.9,1,1, 9.732, 10488.117, 393.754, 52873.578 25/05/09,20:36:17,06,10,1, 11.9,1,1, 9.732, 10488.092, 393.713, 52873.539 25/05/09,20:36:17,07,10,1, 11.9,1,1, 9.732, 10488.112, 393.779, 52873.533 25/05/09,20:36:17,08,10,1, 11.9,1,1, 9.732, 10488.108, 393.672, 52873.524 25/05/09,20:36:17,09,10,1, 11.9,1,1, 9.732, 10488.134, 393.772, 52873.545 25/05/09,20:36:17,10,10,1, 11.9,1,1, 9.732, 10488.118, 393.674, 52873.465 25/05/09,20:36:17,11,10,1, 11.9,1,1, 9.732, 10488.101, 393.730, 52873.568 25/05/09,20:36:17,12,10,1, 11.9,1,1, 9.732, 10488.115, 393.696, 52873.529 25/05/09,20:36:17,13,10,1, 11.9,1,1, 9.732, 10488.095, 393.681, 52873.530 25/05/09,20:36:17,14,10,1, 11.9,1,1, 9.732, 10488.138, 393.721, 52873.587 25/05/09,20:36:17,15,10,1, 11.9,1,1, 9.732, 10488.118, 393.638, 52873.678 25/05/09,20:36:17,16,10,1, 11.9,1,1, 9.732, 10488.127, 393.711, 52873.533 25/05/09,20:36:17,17,10,1, 11.9,1,1, 9.732, 10488.097, 393.620, 52873.489 25/05/09,20:36:17,18,10,1, 11.9,1,1, 9.732, 10488.107, 393.712, 52873.540 25/05/09,20:36:17,19,10,1, 11.9,1,1, 9.732, 10488.127, 393.642, 52873.520 25/05/09,20:36:18,00,09,1, 11.9,1,1, 9.733, 10488.124, 393.642, 52873.520 25/05/09,20:36:18,01,09,1, 11.9,1,1, 9.733, 10488.134, 393.679, 52873.591 25/05/09,20:36:18,02,09,1, 11.9,1,1, 9.733, 10488.097, 393.604, 52873.571 25/05/09,20:36:18,03,09,1, 11.9,1,1, 9.733, 10488.155, 393.692, 52873.594 25/05/09,20:36:18,04,09,1, 11.9,1,1, 9.733, 10488.122, 393.594, 52873.481 25/05/09,20:36:18,05,09,1, 11.9,1,1, 9.733, 10488.149, 393.680, 52873.520 25/05/09,20:36:18,06,09,1, 11.9,1,1, 9.733, 10488.124, 393.575, 52873.550 25/05/09,20:36:18,07,09,1, 11.9,1,1, 9.733, 10488.159, 393.637, 52873.616 25/05/09,20:36:18,08,09,1, 11.9,1,1, 9.733, 10488.160, 393.634, 52873.483 25/05/09,20:36:18,09,09,1, 11.9,1,1, 9.733, 10488.157, 393.564, 52873.476 25/05/09,20:36:18,10,09,1, 11.9,1,1, 9.733, 10488.154, 393.633, 52873.634 25/05/09,20:36:18,11,09,1, 11.9,1,1, 9.733, 10488.148, 393.535, 52873.541 25/05/09,20:36:18,12,09,1, 11.9,1,1, 9.733, 10488.193, 393.645, 52873.559 25/05/09,20:36:18,13,09,1, 11.9,1,1, 9.733, 10488.162, 393.552, 52873.573 25/05/09,20:36:18,14,09,1, 11.9,1,1, 9.733, 10488.182, 393.636, 52873.632 25/05/09,20:36:18,15,09,1, 11.9,1,1, 9.733, 10488.162, 393.540, 52873.567 25/05/09,20:36:18,16,09,1, 11.9,1,1, 9.733, 10488.188, 393.584, 52873.521 25/05/09,20:36:18,17,09,1, 11.9,1,1, 9.733, 10488.163, 393.581, 52873.601 25/05/09,20:36:18,18,09,1, 11.9,1,1, 9.733, 10488.152, 393.515, 52873.531 25/05/09,20:36:18,19,09,1, 11.9,1,1, 9.733, 10488.180, 393.606, 52873.675 25/05/09,20:36:19,00,09,1, 11.9,1,1, 9.735, 10488.174, 393.606, 52873.675 25/05/09,20:36:19,01,09,1, 11.9,1,1, 9.735, 10488.199, 393.592, 52873.692 25/05/09,20:36:19,02,09,1, 11.9,1,1, 9.735, 10488.174, 393.475, 52873.590 25/05/09,20:36:19,03,09,1, 11.9,1,1, 9.735, 10488.194, 393.526, 52873.584 25/05/09,20:36:19,04,09,1, 11.9,1,1, 9.735, 10488.166, 393.482, 52873.600 25/05/09,20:36:19,05,09,1, 11.9,1,1, 9.735, 10488.176, 393.485, 52873.583 25/05/09,20:36:19,06,09,1, 11.9,1,1, 9.735, 10488.189, 393.514, 52873.567 25/05/09,20:36:19,07,09,1, 11.9,1,1, 9.735, 10488.170, 393.450, 52873.658 25/05/09,20:36:19,08,09,1, 11.9,1,1, 9.735, 10488.221, 393.532, 52873.651 25/05/09,20:36:19,09,09,1, 11.9,1,1, 9.735, 10488.174, 393.416, 52873.550 25/05/09,20:36:19,10,09,1, 11.9,1,1, 9.735, 10488.225, 393.497, 52873.695 25/05/09,20:36:19,11,09,1, 11.9,1,1, 9.735, 10488.213, 393.445, 52873.557 25/05/09,20:36:19,12,09,1, 11.9,1,1, 9.735, 10488.208, 393.460, 52873.546 25/05/09,20:36:19,13,09,1, 11.9,1,1, 9.735, 10488.222, 393.474, 52873.612 25/05/09,20:36:19,14,09,1, 11.9,1,1, 9.735, 10488.206, 393.416, 52873.566 25/05/09,20:36:19,15,09,1, 11.9,1,1, 9.735, 10488.233, 393.480, 52873.657 25/05/09,20:36:19,16,09,1, 11.9,1,1, 9.735, 10488.184, 393.366, 52873.565 25/05/09,20:36:19,17,09,1, 11.9,1,1, 9.735, 10488.206, 393.489, 52873.707 25/05/09,20:36:19,18,09,1, 11.9,1,1, 9.735, 10488.221, 393.395, 52873.574 25/05/09,20:36:19,19,09,1, 11.9,1,1, 9.735, 10488.224, 393.424, 52873.617 25/05/09,20:36:20,00,10,1, 11.9,1,1, 9.730, 10488.224, 393.424, 52873.617 25/05/09,20:36:20,01,10,1, 11.9,1,1, 9.730, 10488.225, 393.384, 52873.670 25/05/09,20:36:20,02,10,1, 11.9,1,1, 9.730, 10488.246, 393.416, 52873.629 25/05/09,20:36:20,03,10,1, 11.9,1,1, 9.730, 10488.206, 393.344, 52873.598 25/05/09,20:36:20,04,10,1, 11.9,1,1, 9.730, 10488.233, 393.442, 52873.642 25/05/09,20:36:20,05,10,1, 11.9,1,1, 9.730, 10488.216, 393.318, 52873.624 25/05/09,20:36:20,06,10,1, 11.9,1,1, 9.730, 10488.251, 393.391, 52873.670 25/05/09,20:36:20,07,10,1, 11.9,1,1, 9.730, 10488.208, 393.325, 52873.661 25/05/09,20:36:20,08,10,1, 11.9,1,1, 9.730, 10488.216, 393.322, 52873.644 25/05/09,20:36:20,09,10,1, 11.9,1,1, 9.730, 10488.271, 393.348, 52873.654 25/05/09,20:36:20,10,10,1, 11.9,1,1, 9.730, 10488.235, 393.273, 52873.570 25/05/09,20:36:20,11,10,1, 11.9,1,1, 9.730, 10488.245, 393.390, 52873.658 25/05/09,20:36:20,12,10,1, 11.9,1,1, 9.730, 10488.232, 393.256, 52873.592 25/05/09,20:36:20,13,10,1, 11.9,1,1, 9.730, 10488.253, 393.379, 52873.603 25/05/09,20:36:20,14,10,1, 11.9,1,1, 9.730, 10488.250, 393.265, 52873.672 25/05/09,20:36:20,15,10,1, 11.9,1,1, 9.730, 10488.262, 393.350, 52873.701 25/05/09,20:36:20,16,10,1, 11.9,1,1, 9.730, 10488.259, 393.323, 52873.748 25/05/09,20:36:20,17,10,1, 11.9,1,1, 9.730, 10488.277, 393.287, 52873.664 25/05/09,20:36:20,18,10,1, 11.9,1,1, 9.730, 10488.276, 393.331, 52873.700 25/05/09,20:36:20,19,10,1, 11.9,1,1, 9.730, 10488.261, 393.222, 52873.616 25/05/09,20:36:21,00,09,1, 11.9,1,1, 9.732, 10488.257, 393.222, 52873.616 25/05/09,20:36:21,01,09,1, 11.9,1,1, 9.732, 10488.268, 393.230, 52873.621 25/05/09,20:36:21,02,09,1, 11.9,1,1, 9.732, 10488.261, 393.291, 52873.699 25/05/09,20:36:21,03,09,1, 11.9,1,1, 9.732, 10488.287, 393.230, 52873.620 25/05/09,20:36:21,04,09,1, 11.9,1,1, 9.732, 10488.239, 393.240, 52873.680 25/05/09,20:36:21,05,09,1, 11.9,1,1, 9.732, 10488.280, 393.259, 52873.713 25/05/09,20:36:21,06,09,1, 11.9,1,1, 9.732, 10488.269, 393.158, 52873.649 25/05/09,20:36:21,07,09,1, 11.9,1,1, 9.732, 10488.288, 393.286, 52873.711 25/05/09,20:36:21,08,09,1, 11.9,1,1, 9.732, 10488.252, 393.163, 52873.720 25/05/09,20:36:21,09,09,1, 11.9,1,1, 9.732, 10488.283, 393.261, 52873.744 25/05/09,20:36:21,10,09,1, 11.9,1,1, 9.732, 10488.270, 393.165, 52873.694 25/05/09,20:36:21,11,09,1, 11.9,1,1, 9.732, 10488.253, 393.200, 52873.693 25/05/09,20:36:21,12,09,1, 11.9,1,1, 9.732, 10488.288, 393.193, 52873.821 25/05/09,20:36:21,13,09,1, 11.9,1,1, 9.732, 10488.265, 393.133, 52873.665 25/05/09,20:36:21,14,09,1, 11.9,1,1, 9.732, 10488.285, 393.224, 52873.785 25/05/09,20:36:21,15,09,1, 11.9,1,1, 9.732, 10488.280, 393.084, 52873.742 25/05/09,20:36:21,16,09,1, 11.9,1,1, 9.732, 10488.299, 393.203, 52873.746 25/05/09,20:36:21,17,09,1, 11.9,1,1, 9.732, 10488.292, 393.101, 52873.735 25/05/09,20:36:21,18,09,1, 11.9,1,1, 9.732, 10488.288, 393.175, 52873.727 25/05/09,20:36:21,19,09,1, 11.9,1,1, 9.732, 10488.295, 393.125, 52873.738 25/05/09,20:36:22,00,09,1, 11.9,1,1, 9.732, 10488.291, 393.125, 52873.738 25/05/09,20:36:22,01,09,1, 11.9,1,1, 9.732, 10488.306, 393.168, 52873.859 25/05/09,20:36:22,02,09,1, 11.9,1,1, 9.732, 10488.296, 393.059, 52873.754 25/05/09,20:36:22,03,09,1, 11.9,1,1, 9.732, 10488.316, 393.186, 52873.831 25/05/09,20:36:22,04,09,1, 11.9,1,1, 9.732, 10488.303, 393.066, 52873.739 25/05/09,20:36:22,05,09,1, 11.9,1,1, 9.732, 10488.316, 393.134, 52873.824 25/05/09,20:36:22,06,09,1, 11.9,1,1, 9.732, 10488.324, 393.068, 52873.714 25/05/09,20:36:22,07,09,1, 11.9,1,1, 9.732, 10488.302, 393.078, 52873.803 25/05/09,20:36:22,08,09,1, 11.9,1,1, 9.732, 10488.324, 393.093, 52873.829 25/05/09,20:36:22,09,09,1, 11.9,1,1, 9.732, 10488.298, 393.014, 52873.778 25/05/09,20:36:22,10,09,1, 11.9,1,1, 9.732, 10488.340, 393.081, 52873.768 25/05/09,20:36:22,11,09,1, 11.9,1,1, 9.732, 10488.293, 393.008, 52873.743 25/05/09,20:36:22,12,09,1, 11.9,1,1, 9.732, 10488.350, 393.083, 52873.795 25/05/09,20:36:22,13,09,1, 11.9,1,1, 9.732, 10488.337, 393.007, 52873.770 25/05/09,20:36:22,14,09,1, 11.9,1,1, 9.732, 10488.334, 393.044, 52873.809 25/05/09,20:36:22,15,09,1, 11.9,1,1, 9.732, 10488.353, 393.027, 52873.786 25/05/09,20:36:22,16,09,1, 11.9,1,1, 9.732, 10488.323, 392.981, 52873.774 25/05/09,20:36:22,17,09,1, 11.9,1,1, 9.732, 10488.359, 393.048, 52873.799 25/05/09,20:36:22,18,09,1, 11.9,1,1, 9.732, 10488.343, 392.957, 52873.748 25/05/09,20:36:22,19,09,1, 11.9,1,1, 9.732, 10488.366, 393.043, 52873.804 25/05/09,20:36:23,00,09,1, 11.9,1,1, 9.733, 10488.366, 393.043, 52873.804 25/05/09,20:36:23,01,09,1, 11.9,1,1, 9.733, 10488.343, 393.009, 52873.839 25/05/09,20:36:23,02,09,1, 11.9,1,1, 9.733, 10488.360, 392.967, 52873.843 25/05/09,20:36:23,03,09,1, 11.9,1,1, 9.733, 10488.339, 392.942, 52873.842 25/05/09,20:36:23,04,09,1, 11.9,1,1, 9.733, 10488.364, 392.980, 52873.906 25/05/09,20:36:23,05,09,1, 11.9,1,1, 9.733, 10488.338, 392.903, 52873.761 25/05/09,20:36:23,06,09,1, 11.9,1,1, 9.733, 10488.368, 393.003, 52873.816 25/05/09,20:36:23,07,09,1, 11.9,1,1, 9.733, 10488.351, 392.890, 52873.834 25/05/09,20:36:23,08,09,1, 11.9,1,1, 9.733, 10488.414, 392.970, 52873.817 25/05/09,20:36:23,09,09,1, 11.9,1,1, 9.733, 10488.336, 392.927, 52873.853 25/05/09,20:36:23,10,09,1, 11.9,1,1, 9.733, 10488.374, 392.929, 52873.819 25/05/09,20:36:23,11,09,1, 11.9,1,1, 9.733, 10488.382, 392.909, 52873.818 25/05/09,20:36:23,12,09,1, 11.9,1,1, 9.733, 10488.364, 392.873, 52873.841 25/05/09,20:36:23,13,09,1, 11.9,1,1, 9.733, 10488.399, 392.939, 52873.888 25/05/09,20:36:23,14,09,1, 11.9,1,1, 9.733, 10488.388, 392.832, 52873.793 25/05/09,20:36:23,15,09,1, 11.9,1,1, 9.733, 10488.401, 392.951, 52873.886 25/05/09,20:36:23,16,09,1, 11.9,1,1, 9.733, 10488.388, 392.820, 52873.760 25/05/09,20:36:23,17,09,1, 11.9,1,1, 9.733, 10488.422, 392.902, 52873.875 25/05/09,20:36:23,18,09,1, 11.9,1,1, 9.733, 10488.406, 392.841, 52873.810 25/05/09,20:36:23,19,09,1, 11.9,1,1, 9.733, 10488.393, 392.836, 52873.789 25/05/09,20:36:24,00,09,1, 11.9,1,1, 9.730, 10488.391, 392.836, 52873.789 25/05/09,20:36:24,01,09,1, 11.9,1,1, 9.730, 10488.399, 392.809, 52873.790 25/05/09,20:36:24,02,09,1, 11.9,1,1, 9.730, 10488.391, 392.879, 52873.915 25/05/09,20:36:24,03,09,1, 11.9,1,1, 9.730, 10488.385, 392.773, 52873.808 25/05/09,20:36:24,04,09,1, 11.9,1,1, 9.730, 10488.412, 392.885, 52873.860 25/05/09,20:36:24,05,09,1, 11.9,1,1, 9.730, 10488.378, 392.768, 52873.859 25/05/09,20:36:24,06,09,1, 11.9,1,1, 9.730, 10488.426, 392.820, 52873.899 25/05/09,20:36:24,07,09,1, 11.9,1,1, 9.730, 10488.420, 392.785, 52873.907 25/05/09,20:36:24,08,09,1, 11.9,1,1, 9.730, 10488.388, 392.750, 52873.819 25/05/09,20:36:24,09,09,1, 11.9,1,1, 9.730, 10488.425, 392.821, 52873.965 25/05/09,20:36:24,10,09,1, 11.9,1,1, 9.730, 10488.408, 392.704, 52873.778 25/05/09,20:36:24,11,09,1, 11.9,1,1, 9.730, 10488.414, 392.815, 52873.863 25/05/09,20:36:24,12,09,1, 11.9,1,1, 9.730, 10488.432, 392.689, 52873.776 25/05/09,20:36:24,13,09,1, 11.9,1,1, 9.730, 10488.441, 392.810, 52873.879 25/05/09,20:36:24,14,09,1, 11.9,1,1, 9.730, 10488.440, 392.737, 52873.939 25/05/09,20:36:24,15,09,1, 11.9,1,1, 9.730, 10488.444, 392.743, 52873.877 25/05/09,20:36:24,16,09,1, 11.9,1,1, 9.730, 10488.439, 392.741, 52873.896 25/05/09,20:36:24,17,09,1, 11.9,1,1, 9.730, 10488.440, 392.664, 52873.816 25/05/09,20:36:24,18,09,1, 11.9,1,1, 9.730, 10488.471, 392.746, 52873.892 25/05/09,20:36:24,19,09,1, 11.9,1,1, 9.730, 10488.436, 392.630, 52873.830 25/05/09,20:36:25,00,09,1, 12.0,1,1, 9.732, 10488.433, 392.630, 52873.830 25/05/09,20:36:25,01,09,1, 12.0,1,1, 9.732, 10488.421, 392.640, 52873.814 25/05/09,20:36:25,02,09,1, 12.0,1,1, 9.732, 10488.451, 392.692, 52873.880 25/05/09,20:36:25,03,09,1, 12.0,1,1, 9.732, 10488.458, 392.675, 52873.908 25/05/09,20:36:25,04,09,1, 12.0,1,1, 9.732, 10488.449, 392.641, 52873.831 25/05/09,20:36:25,05,09,1, 12.0,1,1, 9.732, 10488.474, 392.667, 52873.882 25/05/09,20:36:25,06,09,1, 12.0,1,1, 9.732, 10488.459, 392.608, 52873.869 25/05/09,20:36:25,07,09,1, 12.0,1,1, 9.732, 10488.479, 392.711, 52873.999 25/05/09,20:36:25,08,09,1, 12.0,1,1, 9.732, 10488.458, 392.571, 52873.917 25/05/09,20:36:25,09,09,1, 12.0,1,1, 9.732, 10488.473, 392.656, 52873.865 25/05/09,20:36:25,10,09,1, 12.0,1,1, 9.732, 10488.467, 392.622, 52873.900 25/05/09,20:36:25,11,09,1, 12.0,1,1, 9.732, 10488.442, 392.612, 52873.913 25/05/09,20:36:25,12,09,1, 12.0,1,1, 9.732, 10488.438, 392.644, 52874.065 25/05/09,20:36:25,13,09,1, 12.0,1,1, 9.732, 10488.480, 392.543, 52873.995 25/05/09,20:36:25,14,09,1, 12.0,1,1, 9.732, 10488.487, 392.642, 52873.854 25/05/09,20:36:25,15,09,1, 12.0,1,1, 9.732, 10488.463, 392.517, 52873.759 25/05/09,20:36:25,16,09,1, 12.0,1,1, 9.732, 10488.515, 392.601, 52873.863 25/05/09,20:36:25,17,09,1, 12.0,1,1, 9.732, 10488.481, 392.531, 52873.832 25/05/09,20:36:25,18,09,1, 12.0,1,1, 9.732, 10488.490, 392.556, 52873.823 25/05/09,20:36:25,19,09,1, 12.0,1,1, 9.732, 10488.492, 392.531, 52873.866 25/05/09,20:36:26,00,10,1, 11.9,1,1, 9.729, 10488.491, 392.531, 52873.866 25/05/09,20:36:26,01,10,1, 11.9,1,1, 9.729, 10488.510, 392.561, 52873.956 25/05/09,20:36:26,02,10,1, 11.9,1,1, 9.729, 10488.492, 392.476, 52873.893 25/05/09,20:36:26,03,10,1, 11.9,1,1, 9.729, 10488.519, 392.562, 52873.880 25/05/09,20:36:26,04,10,1, 11.9,1,1, 9.729, 10488.474, 392.430, 52873.845 25/05/09,20:36:26,05,10,1, 11.9,1,1, 9.729, 10488.520, 392.501, 52873.960 25/05/09,20:36:26,06,10,1, 11.9,1,1, 9.729, 10488.507, 392.466, 52873.907 25/05/09,20:36:26,07,10,1, 11.9,1,1, 9.729, 10488.491, 392.437, 52873.921 25/05/09,20:36:26,08,10,1, 11.9,1,1, 9.729, 10488.518, 392.456, 52873.984 25/05/09,20:36:26,09,10,1, 11.9,1,1, 9.729, 10488.497, 392.414, 52873.925 25/05/09,20:36:26,10,10,1, 11.9,1,1, 9.729, 10488.548, 392.489, 52873.966 25/05/09,20:36:26,11,10,1, 11.9,1,1, 9.729, 10488.510, 392.355, 52873.992 25/05/09,20:36:26,12,10,1, 11.9,1,1, 9.729, 10488.530, 392.460, 52873.996 25/05/09,20:36:26,13,10,1, 11.9,1,1, 9.729, 10488.523, 392.390, 52873.904 25/05/09,20:36:26,14,10,1, 11.9,1,1, 9.729, 10488.529, 392.426, 52874.009 25/05/09,20:36:26,15,10,1, 11.9,1,1, 9.729, 10488.530, 392.440, 52873.957 25/05/09,20:36:26,16,10,1, 11.9,1,1, 9.729, 10488.540, 392.380, 52873.946 25/05/09,20:36:26,17,10,1, 11.9,1,1, 9.729, 10488.537, 392.442, 52874.007 25/05/09,20:36:26,18,10,1, 11.9,1,1, 9.729, 10488.519, 392.337, 52873.903 25/05/09,20:36:26,19,10,1, 11.9,1,1, 9.729, 10488.555, 392.444, 52874.006 25/05/09,20:36:27,00,10,1, 12.0,1,1, 9.731, 10488.549, 392.444, 52874.006 25/05/09,20:36:27,01,10,1, 12.0,1,1, 9.731, 10488.552, 392.378, 52873.967 25/05/09,20:36:27,02,10,1, 12.0,1,1, 9.731, 10488.548, 392.344, 52873.988 25/05/09,20:36:27,03,10,1, 12.0,1,1, 9.731, 10488.541, 392.315, 52873.928 25/05/09,20:36:27,04,10,1, 12.0,1,1, 9.731, 10488.544, 392.352, 52874.000 25/05/09,20:36:27,05,10,1, 12.0,1,1, 9.731, 10488.536, 392.287, 52873.976 25/05/09,20:36:27,06,10,1, 12.0,1,1, 9.731, 10488.575, 392.376, 52874.062 25/05/09,20:36:27,07,10,1, 12.0,1,1, 9.731, 10488.567, 392.275, 52873.998 25/05/09,20:36:27,08,10,1, 12.0,1,1, 9.731, 10488.563, 392.362, 52873.964 25/05/09,20:36:27,09,10,1, 12.0,1,1, 9.731, 10488.559, 392.262, 52873.974 25/05/09,20:36:27,10,10,1, 12.0,1,1, 9.731, 10488.555, 392.273, 52873.983 25/05/09,20:36:27,11,10,1, 12.0,1,1, 9.731, 10488.556, 392.311, 52874.068 25/05/09,20:36:27,12,10,1, 12.0,1,1, 9.731, 10488.553, 392.238, 52873.946 25/05/09,20:36:27,13,10,1, 12.0,1,1, 9.731, 10488.567, 392.311, 52874.053 25/05/09,20:36:27,14,10,1, 12.0,1,1, 9.731, 10488.536, 392.181, 52873.950 25/05/09,20:36:27,15,10,1, 12.0,1,1, 9.731, 10488.562, 392.297, 52874.027 25/05/09,20:36:27,16,10,1, 12.0,1,1, 9.731, 10488.562, 392.198, 52873.957 25/05/09,20:36:27,17,10,1, 12.0,1,1, 9.731, 10488.544, 392.250, 52874.047 25/05/09,20:36:27,18,10,1, 12.0,1,1, 9.731, 10488.559, 392.216, 52873.995 25/05/09,20:36:27,19,10,1, 12.0,1,1, 9.731, 10488.540, 392.201, 52873.988 25/05/09,20:36:28,00,10,1, 11.9,1,1, 9.731, 10488.533, 392.201, 52873.988 25/05/09,20:36:28,01,10,1, 11.9,1,1, 9.731, 10488.567, 392.166, 52873.991 25/05/09,20:36:28,02,10,1, 11.9,1,1, 9.731, 10488.572, 392.258, 52874.065 25/05/09,20:36:28,03,10,1, 11.9,1,1, 9.731, 10488.551, 392.134, 52873.931 25/05/09,20:36:28,04,10,1, 11.9,1,1, 9.731, 10488.580, 392.201, 52874.051 25/05/09,20:36:28,05,10,1, 11.9,1,1, 9.731, 10488.562, 392.181, 52874.048 25/05/09,20:36:28,06,10,1, 11.9,1,1, 9.731, 10488.556, 392.178, 52874.032 25/05/09,20:36:28,07,10,1, 11.9,1,1, 9.731, 10488.552, 392.173, 52874.032 25/05/09,20:36:28,08,10,1, 11.9,1,1, 9.731, 10488.523, 392.089, 52874.017 25/05/09,20:36:28,09,10,1, 11.9,1,1, 9.731, 10488.568, 392.187, 52874.129 25/05/09,20:36:28,10,10,1, 11.9,1,1, 9.731, 10488.557, 392.077, 52874.036 25/05/09,20:36:28,11,10,1, 11.9,1,1, 9.731, 10488.564, 392.150, 52874.024 25/05/09,20:36:28,12,10,1, 11.9,1,1, 9.731, 10488.544, 392.074, 52873.983 25/05/09,20:36:28,13,10,1, 11.9,1,1, 9.731, 10488.576, 392.111, 52874.117 25/05/09,20:36:28,14,10,1, 11.9,1,1, 9.731, 10488.563, 392.101, 52874.101 25/05/09,20:36:28,15,10,1, 11.9,1,1, 9.731, 10488.581, 392.084, 52874.028 25/05/09,20:36:28,16,10,1, 11.9,1,1, 9.731, 10488.581, 392.128, 52874.081 25/05/09,20:36:28,17,10,1, 11.9,1,1, 9.731, 10488.564, 392.012, 52874.050 25/05/09,20:36:28,18,10,1, 11.9,1,1, 9.731, 10488.605, 392.123, 52874.023 25/05/09,20:36:28,19,10,1, 11.9,1,1, 9.731, 10488.554, 391.985, 52873.990 25/05/09,20:36:29,00,10,1, 11.9,1,1, 9.732, 10488.549, 391.985, 52873.990 25/05/09,20:36:29,01,10,1, 11.9,1,1, 9.732, 10488.545, 391.989, 52874.050 25/05/09,20:36:29,02,10,1, 11.9,1,1, 9.732, 10488.576, 392.012, 52874.117 25/05/09,20:36:29,03,10,1, 11.9,1,1, 9.732, 10488.605, 391.999, 52874.113 25/05/09,20:36:29,04,10,1, 11.9,1,1, 9.732, 10488.565, 391.944, 52874.026 25/05/09,20:36:29,05,10,1, 11.9,1,1, 9.732, 10488.585, 392.014, 52874.134 25/05/09,20:36:29,06,10,1, 11.9,1,1, 9.732, 10488.550, 391.930, 52874.049 25/05/09,20:36:29,07,10,1, 11.9,1,1, 9.732, 10488.582, 392.047, 52874.098 25/05/09,20:36:29,08,10,1, 11.9,1,1, 9.732, 10488.568, 391.901, 52873.999 25/05/09,20:36:29,09,10,1, 11.9,1,1, 9.732, 10488.582, 392.000, 52874.159 25/05/09,20:36:29,10,10,1, 11.9,1,1, 9.732, 10488.575, 391.945, 52874.079 25/05/09,20:36:29,11,10,1, 11.9,1,1, 9.732, 10488.576, 391.968, 52874.146 25/05/09,20:36:29,12,10,1, 11.9,1,1, 9.732, 10488.594, 391.971, 52874.067 25/05/09,20:36:29,13,10,1, 11.9,1,1, 9.732, 10488.592, 391.886, 52874.044 25/05/09,20:36:29,14,10,1, 11.9,1,1, 9.732, 10488.628, 391.969, 52874.044 25/05/09,20:36:29,15,10,1, 11.9,1,1, 9.732, 10488.576, 391.852, 52874.030 25/05/09,20:36:29,16,10,1, 11.9,1,1, 9.732, 10488.612, 391.929, 52874.071 25/05/09,20:36:29,17,10,1, 11.9,1,1, 9.732, 10488.582, 391.836, 52874.024 25/05/09,20:36:29,18,10,1, 11.9,1,1, 9.732, 10488.605, 391.921, 52874.097 25/05/09,20:36:29,19,10,1, 11.9,1,1, 9.732, 10488.601, 391.850, 52874.110 25/05/09,20:36:30,00,09,1, 11.9,1,1, 9.733, 10488.600, 391.850, 52874.110 25/05/09,20:36:30,01,09,1, 11.9,1,1, 9.733, 10488.581, 391.874, 52874.093 25/05/09,20:36:30,02,09,1, 11.9,1,1, 9.733, 10488.575, 391.807, 52874.043 25/05/09,20:36:30,03,09,1, 11.9,1,1, 9.733, 10488.606, 391.857, 52874.105 25/05/09,20:36:30,04,09,1, 11.9,1,1, 9.733, 10488.587, 391.785, 52874.078 25/05/09,20:36:30,05,09,1, 11.9,1,1, 9.733, 10488.598, 391.872, 52874.137 25/05/09,20:36:30,06,09,1, 11.9,1,1, 9.733, 10488.596, 391.776, 52874.117 25/05/09,20:36:30,07,09,1, 11.9,1,1, 9.733, 10488.623, 391.828, 52874.103 25/05/09,20:36:30,08,09,1, 11.9,1,1, 9.733, 10488.629, 391.775, 52874.004 25/05/09,20:36:30,09,09,1, 11.9,1,1, 9.733, 10488.613, 391.763, 52874.102 25/05/09,20:36:30,10,09,1, 11.9,1,1, 9.733, 10488.628, 391.795, 52874.101 25/05/09,20:36:30,11,09,1, 11.9,1,1, 9.733, 10488.591, 391.720, 52874.038 25/05/09,20:36:30,12,09,1, 11.9,1,1, 9.733, 10488.621, 391.805, 52874.152 25/05/09,20:36:30,13,09,1, 11.9,1,1, 9.733, 10488.609, 391.694, 52874.110 25/05/09,20:36:30,14,09,1, 11.9,1,1, 9.733, 10488.629, 391.755, 52874.111 25/05/09,20:36:30,15,09,1, 11.9,1,1, 9.733, 10488.605, 391.703, 52874.134 25/05/09,20:36:30,16,09,1, 11.9,1,1, 9.733, 10488.619, 391.721, 52874.114 25/05/09,20:36:30,17,09,1, 11.9,1,1, 9.733, 10488.601, 391.732, 52874.119 25/05/09,20:36:30,18,09,1, 11.9,1,1, 9.733, 10488.570, 391.686, 52874.102 25/05/09,20:36:30,19,09,1, 11.9,1,1, 9.733, 10488.612, 391.752, 52874.158 25/05/09,20:36:31,00,09,1, 11.9,1,1, 9.732, 10488.608, 391.752, 52874.158 25/05/09,20:36:31,01,09,1, 11.9,1,1, 9.732, 10488.620, 391.736, 52874.162 25/05/09,20:36:31,02,09,1, 11.9,1,1, 9.732, 10488.593, 391.636, 52874.031 25/05/09,20:36:31,03,09,1, 11.9,1,1, 9.732, 10488.603, 391.636, 52874.138 25/05/09,20:36:31,04,09,1, 11.9,1,1, 9.732, 10488.627, 391.604, 52874.129 25/05/09,20:36:31,05,09,1, 11.9,1,1, 9.732, 10488.610, 391.580, 52874.093 25/05/09,20:36:31,06,09,1, 11.9,1,1, 9.732, 10488.637, 391.640, 52874.138 25/05/09,20:36:31,07,09,1, 11.9,1,1, 9.732, 10488.576, 391.541, 52874.073 25/05/09,20:36:31,08,09,1, 11.9,1,1, 9.732, 10488.630, 391.625, 52874.132 25/05/09,20:36:31,09,09,1, 11.9,1,1, 9.732, 10488.600, 391.515, 52874.121 25/05/09,20:36:31,10,09,1, 11.9,1,1, 9.732, 10488.640, 391.614, 52874.194 25/05/09,20:36:31,11,09,1, 11.9,1,1, 9.732, 10488.629, 391.529, 52874.090 25/05/09,20:36:31,12,09,1, 11.9,1,1, 9.732, 10488.606, 391.555, 52874.071 25/05/09,20:36:31,13,09,1, 11.9,1,1, 9.732, 10488.638, 391.564, 52874.086 25/05/09,20:36:31,14,09,1, 11.9,1,1, 9.732, 10488.630, 391.507, 52874.170 25/05/09,20:36:31,15,09,1, 11.9,1,1, 9.732, 10488.635, 391.584, 52874.175 25/05/09,20:36:31,16,09,1, 11.9,1,1, 9.732, 10488.639, 391.465, 52874.110 25/05/09,20:36:31,17,09,1, 11.9,1,1, 9.732, 10488.660, 391.542, 52874.117 25/05/09,20:36:31,18,09,1, 11.9,1,1, 9.732, 10488.608, 391.469, 52874.102 25/05/09,20:36:31,19,09,1, 11.9,1,1, 9.732, 10488.637, 391.505, 52874.182 25/05/09,20:36:32,00,09,1, 11.9,1,1, 9.728, 10488.633, 391.505, 52874.182 25/05/09,20:36:32,01,09,1, 11.9,1,1, 9.728, 10488.606, 391.454, 52874.055 25/05/09,20:36:32,02,09,1, 11.9,1,1, 9.728, 10488.646, 391.509, 52874.154 25/05/09,20:36:32,03,09,1, 11.9,1,1, 9.728, 10488.644, 391.427, 52874.134 25/05/09,20:36:32,04,09,1, 11.9,1,1, 9.728, 10488.651, 391.500, 52874.147 25/05/09,20:36:32,05,09,1, 11.9,1,1, 9.728, 10488.627, 391.422, 52874.159 25/05/09,20:36:32,06,09,1, 11.9,1,1, 9.728, 10488.657, 391.495, 52874.147 25/05/09,20:36:32,07,09,1, 11.9,1,1, 9.728, 10488.648, 391.420, 52874.081 25/05/09,20:36:32,08,09,1, 11.9,1,1, 9.728, 10488.630, 391.440, 52874.200 25/05/09,20:36:32,09,09,1, 11.9,1,1, 9.728, 10488.641, 391.441, 52874.238 25/05/09,20:36:32,10,09,1, 11.9,1,1, 9.728, 10488.631, 391.405, 52874.174 25/05/09,20:36:32,11,09,1, 11.9,1,1, 9.728, 10488.671, 391.447, 52874.145 25/05/09,20:36:32,12,09,1, 11.9,1,1, 9.728, 10488.636, 391.359, 52874.107 25/05/09,20:36:32,13,09,1, 11.9,1,1, 9.728, 10488.677, 391.434, 52874.207 25/05/09,20:36:32,14,09,1, 11.9,1,1, 9.728, 10488.634, 391.331, 52874.180 25/05/09,20:36:32,15,09,1, 11.9,1,1, 9.728, 10488.641, 391.418, 52874.237 25/05/09,20:36:32,16,09,1, 11.9,1,1, 9.728, 10488.656, 391.339, 52874.179 25/05/09,20:36:32,17,09,1, 11.9,1,1, 9.728, 10488.652, 391.333, 52874.171 25/05/09,20:36:32,18,09,1, 11.9,1,1, 9.728, 10488.665, 391.371, 52874.205 25/05/09,20:36:32,19,09,1, 11.9,1,1, 9.728, 10488.640, 391.316, 52874.188 25/05/09,20:36:33,00,09,1, 11.9,1,1, 9.734, 10488.633, 391.316, 52874.188 25/05/09,20:36:33,01,09,1, 11.9,1,1, 9.734, 10488.648, 391.268, 52874.153 25/05/09,20:36:33,02,09,1, 11.9,1,1, 9.734, 10488.681, 391.371, 52874.215 25/05/09,20:36:33,03,09,1, 11.9,1,1, 9.734, 10488.661, 391.270, 52874.133 25/05/09,20:36:33,04,09,1, 11.9,1,1, 9.734, 10488.680, 391.316, 52874.230 25/05/09,20:36:33,05,09,1, 11.9,1,1, 9.734, 10488.684, 391.284, 52874.171 25/05/09,20:36:33,06,09,1, 11.9,1,1, 9.734, 10488.651, 391.266, 52874.121 25/05/09,20:36:33,07,09,1, 11.9,1,1, 9.734, 10488.693, 391.257, 52874.096 25/05/09,20:36:33,08,09,1, 11.9,1,1, 9.734, 10488.667, 391.237, 52874.108 25/05/09,20:36:33,09,09,1, 11.9,1,1, 9.734, 10488.706, 391.308, 52874.186 25/05/09,20:36:33,10,09,1, 11.9,1,1, 9.734, 10488.668, 391.198, 52874.165 25/05/09,20:36:33,11,09,1, 11.9,1,1, 9.734, 10488.707, 391.287, 52874.186 25/05/09,20:36:33,12,09,1, 11.9,1,1, 9.734, 10488.680, 391.147, 52874.130 25/05/09,20:36:33,13,09,1, 11.9,1,1, 9.734, 10488.700, 391.257, 52874.181 25/05/09,20:36:33,14,09,1, 11.9,1,1, 9.734, 10488.690, 391.197, 52874.153 25/05/09,20:36:33,15,09,1, 11.9,1,1, 9.734, 10488.697, 391.211, 52874.234 25/05/09,20:36:33,16,09,1, 11.9,1,1, 9.734, 10488.691, 391.226, 52874.183 25/05/09,20:36:33,17,09,1, 11.9,1,1, 9.734, 10488.679, 391.137, 52874.114 25/05/09,20:36:33,18,09,1, 11.9,1,1, 9.734, 10488.723, 391.223, 52874.214 25/05/09,20:36:33,19,09,1, 11.9,1,1, 9.734, 10488.719, 391.129, 52874.144 25/05/09,20:36:34,00,09,1, 12.0,1,1, 9.732, 10488.716, 391.129, 52874.144 25/05/09,20:36:34,01,09,1, 12.0,1,1, 9.732, 10488.705, 391.117, 52874.173 25/05/09,20:36:34,02,09,1, 12.0,1,1, 9.732, 10488.710, 391.181, 52874.241 25/05/09,20:36:34,03,09,1, 12.0,1,1, 9.732, 10488.723, 391.122, 52874.168 25/05/09,20:36:34,04,09,1, 12.0,1,1, 9.732, 10488.707, 391.080, 52874.136 25/05/09,20:36:34,05,09,1, 12.0,1,1, 9.732, 10488.720, 391.112, 52874.230 25/05/09,20:36:34,06,09,1, 12.0,1,1, 9.732, 10488.723, 391.029, 52874.148 25/05/09,20:36:34,07,09,1, 12.0,1,1, 9.732, 10488.751, 391.137, 52874.243 25/05/09,20:36:34,08,09,1, 12.0,1,1, 9.732, 10488.731, 391.024, 52874.142 25/05/09,20:36:34,09,09,1, 12.0,1,1, 9.732, 10488.734, 391.152, 52874.186 25/05/09,20:36:34,10,09,1, 12.0,1,1, 9.732, 10488.743, 391.034, 52874.193 25/05/09,20:36:34,11,09,1, 12.0,1,1, 9.732, 10488.740, 391.112, 52874.283 25/05/09,20:36:34,12,09,1, 12.0,1,1, 9.732, 10488.755, 391.050, 52874.201 25/05/09,20:36:34,13,09,1, 12.0,1,1, 9.732, 10488.755, 391.060, 52874.227 25/05/09,20:36:34,14,09,1, 12.0,1,1, 9.732, 10488.755, 391.080, 52874.207 25/05/09,20:36:34,15,09,1, 12.0,1,1, 9.732, 10488.753, 391.012, 52874.189 25/05/09,20:36:34,16,09,1, 12.0,1,1, 9.732, 10488.756, 391.066, 52874.264 25/05/09,20:36:34,17,09,1, 12.0,1,1, 9.732, 10488.749, 390.949, 52874.118 25/05/09,20:36:34,18,09,1, 12.0,1,1, 9.732, 10488.777, 391.041, 52874.260 25/05/09,20:36:34,19,09,1, 12.0,1,1, 9.732, 10488.749, 390.946, 52874.170 25/05/09,20:36:35,00,09,1, 11.9,1,1, 9.724, 10488.741, 390.946, 52874.170 25/05/09,20:36:35,01,09,1, 11.9,1,1, 9.724, 10488.773, 390.955, 52874.249 25/05/09,20:36:35,02,09,1, 11.9,1,1, 9.724, 10488.755, 390.980, 52874.183 25/05/09,20:36:35,03,09,1, 11.9,1,1, 9.724, 10488.787, 390.980, 52874.196 25/05/09,20:36:35,04,09,1, 11.9,1,1, 9.724, 10488.773, 390.956, 52874.202 25/05/09,20:36:35,05,09,1, 11.9,1,1, 9.724, 10488.805, 391.014, 52874.267 25/05/09,20:36:35,06,09,1, 11.9,1,1, 9.724, 10488.767, 390.916, 52874.195 25/05/09,20:36:35,07,09,1, 11.9,1,1, 9.724, 10488.826, 390.983, 52874.333 25/05/09,20:36:35,08,09,1, 11.9,1,1, 9.724, 10488.760, 390.873, 52874.203 25/05/09,20:36:35,09,09,1, 11.9,1,1, 9.724, 10488.794, 390.945, 52874.259 25/05/09,20:36:35,10,09,1, 11.9,1,1, 9.724, 10488.811, 390.891, 52874.212 25/05/09,20:36:35,11,09,1, 11.9,1,1, 9.724, 10488.812, 390.892, 52874.280 25/05/09,20:36:35,12,09,1, 11.9,1,1, 9.724, 10488.803, 390.910, 52874.232 25/05/09,20:36:35,13,09,1, 11.9,1,1, 9.724, 10488.788, 390.839, 52874.253 25/05/09,20:36:35,14,09,1, 11.9,1,1, 9.724, 10488.834, 390.894, 52874.303 25/05/09,20:36:35,15,09,1, 11.9,1,1, 9.724, 10488.796, 390.796, 52874.247 25/05/09,20:36:35,16,09,1, 11.9,1,1, 9.724, 10488.821, 390.885, 52874.292 25/05/09,20:36:35,17,09,1, 11.9,1,1, 9.724, 10488.819, 390.794, 52874.325 25/05/09,20:36:35,18,09,1, 11.9,1,1, 9.724, 10488.809, 390.853, 52874.345 25/05/09,20:36:35,19,09,1, 11.9,1,1, 9.724, 10488.804, 390.801, 52874.261 25/05/09,20:36:36,00,09,1, 11.9,1,1, 9.731, 10488.800, 390.801, 52874.261 25/05/09,20:36:36,01,09,1, 11.9,1,1, 9.731, 10488.827, 390.812, 52874.310 25/05/09,20:36:36,02,09,1, 11.9,1,1, 9.731, 10488.804, 390.764, 52874.283 25/05/09,20:36:36,03,09,1, 11.9,1,1, 9.731, 10488.835, 390.850, 52874.448 25/05/09,20:36:36,04,09,1, 11.9,1,1, 9.731, 10488.831, 390.716, 52873.977 25/05/09,20:36:36,05,09,1, 11.9,1,1, 9.731, 10488.877, 390.802, 52874.154 25/05/09,20:36:36,06,09,1, 11.9,1,1, 9.731, 10488.844, 390.709, 52874.172 25/05/09,20:36:36,07,09,1, 11.9,1,1, 9.731, 10488.853, 390.784, 52874.215 25/05/09,20:36:36,08,09,1, 11.9,1,1, 9.731, 10488.842, 390.715, 52874.215 25/05/09,20:36:36,09,09,1, 11.9,1,1, 9.731, 10488.854, 390.743, 52874.214 25/05/09,20:36:36,10,09,1, 11.9,1,1, 9.731, 10488.888, 390.749, 52874.239 25/05/09,20:36:36,11,09,1, 11.9,1,1, 9.731, 10488.827, 390.703, 52874.180 25/05/09,20:36:36,12,09,1, 11.9,1,1, 9.731, 10488.877, 390.768, 52874.239 25/05/09,20:36:36,13,09,1, 11.9,1,1, 9.731, 10488.829, 390.653, 52874.280 25/05/09,20:36:36,14,09,1, 11.9,1,1, 9.731, 10488.898, 390.755, 52874.307 25/05/09,20:36:36,15,09,1, 11.9,1,1, 9.731, 10488.874, 390.648, 52874.082 25/05/09,20:36:36,16,09,1, 11.9,1,1, 9.731, 10488.899, 390.729, 52874.265 25/05/09,20:36:36,17,09,1, 11.9,1,1, 9.731, 10488.885, 390.665, 52874.318 25/05/09,20:36:36,18,09,1, 11.9,1,1, 9.731, 10488.902, 390.673, 52874.265 25/05/09,20:36:36,19,09,1, 11.9,1,1, 9.731, 10488.897, 390.697, 52874.237 25/05/09,20:36:37,00,09,1, 12.0,1,1, 9.728, 10488.892, 390.697, 52874.237 25/05/09,20:36:37,01,09,1, 12.0,1,1, 9.728, 10488.889, 390.694, 52874.300 25/05/09,20:36:37,02,09,1, 12.0,1,1, 9.728, 10488.869, 390.599, 52874.216 25/05/09,20:36:37,03,09,1, 12.0,1,1, 9.728, 10488.881, 390.692, 52874.275 25/05/09,20:36:37,04,09,1, 12.0,1,1, 9.728, 10488.878, 390.580, 52874.199 25/05/09,20:36:37,05,09,1, 12.0,1,1, 9.728, 10488.896, 390.643, 52874.261 25/05/09,20:36:37,06,09,1, 12.0,1,1, 9.728, 10488.898, 390.601, 52874.254 25/05/09,20:36:37,07,09,1, 12.0,1,1, 9.728, 10488.897, 390.616, 52874.266 25/05/09,20:36:37,08,09,1, 12.0,1,1, 9.728, 10488.904, 390.601, 52874.326 25/05/09,20:36:37,09,09,1, 12.0,1,1, 9.728, 10488.868, 390.558, 52874.284 25/05/09,20:36:37,10,09,1, 12.0,1,1, 9.728, 10488.913, 390.621, 52874.250 25/05/09,20:36:37,11,09,1, 12.0,1,1, 9.728, 10488.907, 390.513, 52874.197 25/05/09,20:36:37,12,09,1, 12.0,1,1, 9.728, 10488.922, 390.646, 52874.379 25/05/09,20:36:37,13,09,1, 12.0,1,1, 9.728, 10488.917, 390.517, 52874.214 25/05/09,20:36:37,14,09,1, 12.0,1,1, 9.728, 10488.926, 390.609, 52874.337 25/05/09,20:36:37,15,09,1, 12.0,1,1, 9.728, 10488.929, 390.499, 52874.235 25/05/09,20:36:37,16,09,1, 12.0,1,1, 9.728, 10488.926, 390.536, 52874.360 25/05/09,20:36:37,17,09,1, 12.0,1,1, 9.728, 10488.945, 390.517, 52874.300 25/05/09,20:36:37,18,09,1, 12.0,1,1, 9.728, 10488.920, 390.480, 52874.228 25/05/09,20:36:37,19,09,1, 12.0,1,1, 9.728, 10488.955, 390.555, 52874.344 25/05/09,20:36:38,00,09,1, 11.8,1,1, 9.729, 10488.950, 390.555, 52874.344 25/05/09,20:36:38,01,09,1, 11.8,1,1, 9.729, 10488.965, 390.527, 52874.302 25/05/09,20:36:38,02,09,1, 11.8,1,1, 9.729, 10488.934, 390.427, 52874.261 25/05/09,20:36:38,03,09,1, 11.8,1,1, 9.729, 10488.947, 390.503, 52874.337 25/05/09,20:36:38,04,09,1, 11.8,1,1, 9.729, 10488.948, 390.437, 52874.287 25/05/09,20:36:38,05,09,1, 11.8,1,1, 9.729, 10488.939, 390.460, 52874.349 25/05/09,20:36:38,06,09,1, 11.8,1,1, 9.729, 10488.968, 390.462, 52874.336 25/05/09,20:36:38,07,09,1, 11.8,1,1, 9.729, 10488.956, 390.422, 52874.214 25/05/09,20:36:38,08,09,1, 11.8,1,1, 9.729, 10488.958, 390.467, 52874.354 25/05/09,20:36:38,09,09,1, 11.8,1,1, 9.729, 10488.933, 390.388, 52874.280 25/05/09,20:36:38,10,09,1, 11.8,1,1, 9.729, 10488.960, 390.462, 52874.372 25/05/09,20:36:38,11,09,1, 11.8,1,1, 9.729, 10488.955, 390.342, 52874.294 25/05/09,20:36:38,12,09,1, 11.8,1,1, 9.729, 10488.952, 390.448, 52874.380 25/05/09,20:36:38,13,09,1, 11.8,1,1, 9.729, 10488.959, 390.368, 52874.348 25/05/09,20:36:38,14,09,1, 11.8,1,1, 9.729, 10488.966, 390.394, 52874.295 25/05/09,20:36:38,15,09,1, 11.8,1,1, 9.729, 10488.950, 390.360, 52874.310 25/05/09,20:36:38,16,09,1, 11.8,1,1, 9.729, 10488.935, 390.356, 52874.251 25/05/09,20:36:38,17,09,1, 11.8,1,1, 9.729, 10488.966, 390.391, 52874.306 25/05/09,20:36:38,18,09,1, 11.8,1,1, 9.729, 10488.964, 390.310, 52874.309 25/05/09,20:36:38,19,09,1, 11.8,1,1, 9.729, 10488.996, 390.406, 52874.379 25/05/09,20:36:39,00,09,1, 12.0,1,1, 9.729, 10488.992, 390.406, 52874.379 25/05/09,20:36:39,01,09,1, 12.0,1,1, 9.729, 10489.000, 390.373, 52874.385 25/05/09,20:36:39,02,09,1, 12.0,1,1, 9.729, 10488.990, 390.288, 52874.317 25/05/09,20:36:39,03,09,1, 12.0,1,1, 9.729, 10488.995, 390.354, 52874.377 25/05/09,20:36:39,04,09,1, 12.0,1,1, 9.729, 10489.002, 390.300, 52874.348 25/05/09,20:36:39,05,09,1, 12.0,1,1, 9.729, 10488.995, 390.294, 52874.283 25/05/09,20:36:39,06,09,1, 12.0,1,1, 9.729, 10488.994, 390.316, 52874.332 25/05/09,20:36:39,07,09,1, 12.0,1,1, 9.729, 10488.991, 390.230, 52874.192 25/05/09,20:36:39,08,09,1, 12.0,1,1, 9.729, 10489.018, 390.320, 52874.308 25/05/09,20:36:39,09,09,1, 12.0,1,1, 9.729, 10488.984, 390.207, 52874.266 25/05/09,20:36:39,10,09,1, 12.0,1,1, 9.729, 10489.008, 390.289, 52874.350 25/05/09,20:36:39,11,09,1, 12.0,1,1, 9.729, 10488.970, 390.209, 52874.345 25/05/09,20:36:39,12,09,1, 12.0,1,1, 9.729, 10488.990, 390.288, 52874.297 25/05/09,20:36:39,13,09,1, 12.0,1,1, 9.729, 10489.009, 390.242, 52874.384 25/05/09,20:36:39,14,09,1, 12.0,1,1, 9.729, 10489.018, 390.211, 52874.270 25/05/09,20:36:39,15,09,1, 12.0,1,1, 9.729, 10489.007, 390.263, 52874.371 25/05/09,20:36:39,16,09,1, 12.0,1,1, 9.729, 10488.991, 390.171, 52874.299 25/05/09,20:36:39,17,09,1, 12.0,1,1, 9.729, 10489.038, 390.267, 52874.310 25/05/09,20:36:39,18,09,1, 12.0,1,1, 9.729, 10488.997, 390.144, 52874.278 25/05/09,20:36:39,19,09,1, 12.0,1,1, 9.729, 10489.049, 390.262, 52874.322 25/05/09,20:36:40,00,08,1, 11.9,1,1, 9.730, 10489.042, 390.262, 52874.322 25/05/09,20:36:40,01,08,1, 11.9,1,1, 9.730, 10489.051, 390.212, 52874.342 25/05/09,20:36:40,02,08,1, 11.9,1,1, 9.730, 10489.007, 390.143, 52874.320 25/05/09,20:36:40,03,08,1, 11.9,1,1, 9.730, 10489.014, 390.155, 52874.288 25/05/09,20:36:40,04,08,1, 11.9,1,1, 9.730, 10489.043, 390.163, 52874.265 25/05/09,20:36:40,05,08,1, 11.9,1,1, 9.730, 10489.035, 390.082, 52874.259 25/05/09,20:36:40,06,08,1, 11.9,1,1, 9.730, 10489.073, 390.140, 52874.319 25/05/09,20:36:40,07,08,1, 11.9,1,1, 9.730, 10489.035, 390.057, 52874.277 25/05/09,20:36:40,08,08,1, 11.9,1,1, 9.730, 10489.043, 390.149, 52874.359 25/05/09,20:36:40,09,08,1, 11.9,1,1, 9.730, 10489.035, 390.046, 52874.291 25/05/09,20:36:40,10,08,1, 11.9,1,1, 9.730, 10489.085, 390.099, 52874.343 25/05/09,20:36:40,11,08,1, 11.9,1,1, 9.730, 10489.046, 390.074, 52874.312 25/05/09,20:36:40,12,08,1, 11.9,1,1, 9.730, 10489.047, 390.094, 52874.318 25/05/09,20:36:40,13,08,1, 11.9,1,1, 9.730, 10489.056, 390.085, 52874.374 25/05/09,20:36:40,14,08,1, 11.9,1,1, 9.730, 10489.061, 390.020, 52874.327 25/05/09,20:36:40,15,08,1, 11.9,1,1, 9.730, 10489.064, 390.083, 52874.377 25/05/09,20:36:40,16,08,1, 11.9,1,1, 9.730, 10489.043, 389.991, 52874.339 25/05/09,20:36:40,17,08,1, 11.9,1,1, 9.730, 10489.095, 390.087, 52874.354 25/05/09,20:36:40,18,08,1, 11.9,1,1, 9.730, 10489.040, 389.998, 52874.315 25/05/09,20:36:40,19,08,1, 11.9,1,1, 9.730, 10489.069, 390.062, 52874.358 25/05/09,20:36:41,00,08,1, 11.9,1,1, 9.727, 10489.067, 390.062, 52874.358 25/05/09,20:36:41,01,08,1, 11.9,1,1, 9.727, 10489.071, 390.015, 52874.372 25/05/09,20:36:41,02,08,1, 11.9,1,1, 9.727, 10489.076, 389.980, 52874.320 25/05/09,20:36:41,03,08,1, 11.9,1,1, 9.727, 10489.052, 389.963, 52874.190 25/05/09,20:36:41,04,08,1, 11.9,1,1, 9.727, 10489.111, 390.017, 52874.406 25/05/09,20:36:41,05,08,1, 11.9,1,1, 9.727, 10489.073, 389.898, 52874.304 25/05/09,20:36:41,06,08,1, 11.9,1,1, 9.727, 10489.102, 390.030, 52874.406 25/05/09,20:36:41,07,08,1, 11.9,1,1, 9.727, 10489.045, 389.886, 52874.144 25/05/09,20:36:41,08,08,1, 11.9,1,1, 9.727, 10489.113, 389.990, 52874.411 25/05/09,20:36:41,09,08,1, 11.9,1,1, 9.727, 10489.105, 389.903, 52874.354 25/05/09,20:36:41,10,08,1, 11.9,1,1, 9.727, 10489.093, 389.932, 52874.387 25/05/09,20:36:41,11,08,1, 11.9,1,1, 9.727, 10489.104, 389.930, 52874.347 25/05/09,20:36:41,12,08,1, 11.9,1,1, 9.727, 10489.110, 389.886, 52874.350 25/05/09,20:36:41,13,08,1, 11.9,1,1, 9.727, 10489.127, 389.939, 52874.413 25/05/09,20:36:41,14,08,1, 11.9,1,1, 9.727, 10489.079, 389.835, 52874.259 25/05/09,20:36:41,15,08,1, 11.9,1,1, 9.727, 10489.115, 389.931, 52874.410 25/05/09,20:36:41,16,08,1, 11.9,1,1, 9.727, 10489.063, 389.816, 52874.266 25/05/09,20:36:41,17,08,1, 11.9,1,1, 9.727, 10489.089, 389.922, 52874.378 25/05/09,20:36:41,18,08,1, 11.9,1,1, 9.727, 10489.098, 389.833, 52874.330 25/05/09,20:36:41,19,08,1, 11.9,1,1, 9.727, 10489.105, 389.869, 52874.342 25/05/09,20:36:42,00,09,1, 11.9,1,1, 9.730, 10489.100, 389.869, 52874.342 25/05/09,20:36:42,01,09,1, 11.9,1,1, 9.730, 10489.077, 389.817, 52874.322 25/05/09,20:36:42,02,09,1, 11.9,1,1, 9.730, 10489.129, 389.868, 52874.403 25/05/09,20:36:42,03,09,1, 11.9,1,1, 9.730, 10489.077, 389.765, 52874.350 25/05/09,20:36:42,04,09,1, 11.9,1,1, 9.730, 10489.130, 389.863, 52874.419 25/05/09,20:36:42,05,09,1, 11.9,1,1, 9.730, 10489.104, 389.756, 52874.357 25/05/09,20:36:42,06,09,1, 11.9,1,1, 9.730, 10489.129, 389.840, 52874.400 25/05/09,20:36:42,07,09,1, 11.9,1,1, 9.730, 10489.108, 389.763, 52874.300 25/05/09,20:36:42,08,09,1, 11.9,1,1, 9.730, 10489.081, 389.752, 52874.324 25/05/09,20:36:42,09,09,1, 11.9,1,1, 9.730, 10489.149, 389.769, 52874.352 25/05/09,20:36:42,10,09,1, 11.9,1,1, 9.730, 10489.089, 389.719, 52874.361 25/05/09,20:36:42,11,09,1, 11.9,1,1, 9.730, 10489.146, 389.785, 52874.371 25/05/09,20:36:42,12,09,1, 11.9,1,1, 9.730, 10489.098, 389.699, 52874.421 25/05/09,20:36:42,13,09,1, 11.9,1,1, 9.730, 10489.099, 389.769, 52874.425 25/05/09,20:36:42,14,09,1, 11.9,1,1, 9.730, 10489.098, 389.661, 52874.308 25/05/09,20:36:42,15,09,1, 11.9,1,1, 9.730, 10489.106, 389.756, 52874.412 25/05/09,20:36:42,16,09,1, 11.9,1,1, 9.730, 10489.098, 389.691, 52874.372 25/05/09,20:36:42,17,09,1, 11.9,1,1, 9.730, 10489.128, 389.736, 52874.445 25/05/09,20:36:42,18,09,1, 11.9,1,1, 9.730, 10489.124, 389.725, 52874.457 25/05/09,20:36:42,19,09,1, 11.9,1,1, 9.730, 10489.086, 389.686, 52874.402 25/05/09,20:36:43,00,09,1, 11.9,1,1, 9.725, 10489.084, 389.686, 52874.402 25/05/09,20:36:43,01,09,1, 11.9,1,1, 9.725, 10489.089, 389.644, 52874.326 25/05/09,20:36:43,02,09,1, 11.9,1,1, 9.725, 10489.122, 389.713, 52874.469 25/05/09,20:36:43,03,09,1, 11.9,1,1, 9.725, 10489.095, 389.596, 52874.316 25/05/09,20:36:43,04,09,1, 11.9,1,1, 9.725, 10489.123, 389.686, 52874.408 25/05/09,20:36:43,05,09,1, 11.9,1,1, 9.725, 10489.109, 389.637, 52874.365 25/05/09,20:36:43,06,09,1, 11.9,1,1, 9.725, 10489.107, 389.640, 52874.359 25/05/09,20:36:43,07,09,1, 11.9,1,1, 9.725, 10489.120, 389.650, 52874.391 25/05/09,20:36:43,08,09,1, 11.9,1,1, 9.725, 10489.104, 389.595, 52874.401 25/05/09,20:36:43,09,09,1, 11.9,1,1, 9.725, 10489.144, 389.660, 52874.400 25/05/09,20:36:43,10,09,1, 11.9,1,1, 9.725, 10489.092, 389.570, 52874.334 25/05/09,20:36:43,11,09,1, 11.9,1,1, 9.725, 10489.135, 389.654, 52874.471 25/05/09,20:36:43,12,09,1, 11.9,1,1, 9.725, 10489.106, 389.533, 52874.325 25/05/09,20:36:43,13,09,1, 11.9,1,1, 9.725, 10489.135, 389.625, 52874.349 25/05/09,20:36:43,14,09,1, 11.9,1,1, 9.725, 10489.139, 389.579, 52874.440 25/05/09,20:36:43,15,09,1, 11.9,1,1, 9.725, 10489.111, 389.575, 52874.413 25/05/09,20:36:43,16,09,1, 11.9,1,1, 9.725, 10489.103, 389.563, 52874.291 25/05/09,20:36:43,17,09,1, 11.9,1,1, 9.725, 10489.126, 389.535, 52874.492 25/05/09,20:36:43,18,09,1, 11.9,1,1, 9.725, 10489.167, 389.550, 52874.183 25/05/09,20:36:43,19,09,1, 11.9,1,1, 9.725, 10489.078, 389.486, 52874.413 25/05/09,20:36:44,00,09,1, 11.9,1,1, 9.731, 10489.075, 389.486, 52874.413 25/05/09,20:36:44,01,09,1, 11.9,1,1, 9.731, 10489.092, 389.480, 52874.459 25/05/09,20:36:44,02,09,1, 11.9,1,1, 9.731, 10489.115, 389.535, 52874.364 25/05/09,20:36:44,03,09,1, 11.9,1,1, 9.731, 10489.082, 389.478, 52874.371 25/05/09,20:36:44,04,09,1, 11.9,1,1, 9.731, 10489.129, 389.527, 52874.413 25/05/09,20:36:44,05,09,1, 11.9,1,1, 9.731, 10489.143, 389.485, 52874.421 25/05/09,20:36:44,06,09,1, 11.9,1,1, 9.731, 10489.113, 389.455, 52874.420 25/05/09,20:36:44,07,09,1, 11.9,1,1, 9.731, 10489.134, 389.507, 52874.497 25/05/09,20:36:44,08,09,1, 11.9,1,1, 9.731, 10489.102, 389.439, 52874.458 25/05/09,20:36:44,09,09,1, 11.9,1,1, 9.731, 10489.130, 389.510, 52874.516 25/05/09,20:36:44,10,09,1, 11.9,1,1, 9.731, 10489.120, 389.379, 52874.356 25/05/09,20:36:44,11,09,1, 11.9,1,1, 9.731, 10489.127, 389.486, 52874.467 25/05/09,20:36:44,12,09,1, 11.9,1,1, 9.731, 10489.105, 389.387, 52874.389 25/05/09,20:36:44,13,09,1, 11.9,1,1, 9.731, 10489.125, 389.431, 52874.373 25/05/09,20:36:44,14,09,1, 11.9,1,1, 9.731, 10489.152, 389.422, 52874.408 25/05/09,20:36:44,15,09,1, 11.9,1,1, 9.731, 10489.126, 389.391, 52874.341 25/05/09,20:36:44,16,09,1, 11.9,1,1, 9.731, 10489.132, 389.444, 52874.423 25/05/09,20:36:44,17,09,1, 11.9,1,1, 9.731, 10489.092, 389.316, 52874.330 25/05/09,20:36:44,18,09,1, 11.9,1,1, 9.731, 10489.160, 389.419, 52874.487 25/05/09,20:36:44,19,09,1, 11.9,1,1, 9.731, 10489.100, 389.306, 52874.423 25/05/09,20:36:45,00,09,1, 11.9,1,1, 9.731, 10489.092, 389.306, 52874.423 25/05/09,20:36:45,01,09,1, 11.9,1,1, 9.731, 10489.101, 389.322, 52874.412 25/05/09,20:36:45,02,09,1, 11.9,1,1, 9.731, 10489.113, 389.372, 52874.460 25/05/09,20:36:45,03,09,1, 11.9,1,1, 9.731, 10489.118, 389.341, 52874.335 25/05/09,20:36:45,04,09,1, 11.9,1,1, 9.731, 10489.090, 389.309, 52874.381 25/05/09,20:36:45,05,09,1, 11.9,1,1, 9.731, 10489.118, 389.382, 52874.506 25/05/09,20:36:45,06,09,1, 11.9,1,1, 9.731, 10489.104, 389.256, 52874.400 25/05/09,20:36:45,07,09,1, 11.9,1,1, 9.731, 10489.124, 389.359, 52874.535 25/05/09,20:36:45,08,09,1, 11.9,1,1, 9.731, 10489.075, 389.261, 52874.435 25/05/09,20:36:45,09,09,1, 11.9,1,1, 9.731, 10489.121, 389.335, 52874.454 25/05/09,20:36:45,10,09,1, 11.9,1,1, 9.731, 10489.127, 389.262, 52874.379 25/05/09,20:36:45,11,09,1, 11.9,1,1, 9.731, 10489.109, 389.295, 52874.484 25/05/09,20:36:45,12,09,1, 11.9,1,1, 9.731, 10489.115, 389.280, 52874.376 25/05/09,20:36:45,13,09,1, 11.9,1,1, 9.731, 10489.105, 389.204, 52874.388 25/05/09,20:36:45,14,09,1, 11.9,1,1, 9.731, 10489.118, 389.288, 52874.426 25/05/09,20:36:45,15,09,1, 11.9,1,1, 9.731, 10489.092, 389.213, 52874.379 25/05/09,20:36:45,16,09,1, 11.9,1,1, 9.731, 10489.126, 389.304, 52874.455 25/05/09,20:36:45,17,09,1, 11.9,1,1, 9.731, 10489.103, 389.157, 52874.363 25/05/09,20:36:45,18,09,1, 11.9,1,1, 9.731, 10489.093, 389.270, 52874.543 25/05/09,20:36:45,19,09,1, 11.9,1,1, 9.731, 10489.110, 389.177, 52874.425 25/05/09,20:36:46,00,09,1, 12.0,1,1, 9.728, 10489.109, 389.177, 52874.425 25/05/09,20:36:46,01,09,1, 12.0,1,1, 9.728, 10489.115, 389.204, 52874.391 25/05/09,20:36:46,02,09,1, 12.0,1,1, 9.728, 10489.108, 389.187, 52874.445 25/05/09,20:36:46,03,09,1, 12.0,1,1, 9.728, 10489.133, 389.207, 52874.470 25/05/09,20:36:46,04,09,1, 12.0,1,1, 9.728, 10489.090, 389.131, 52874.365 25/05/09,20:36:46,05,09,1, 12.0,1,1, 9.728, 10489.141, 389.228, 52874.482 25/05/09,20:36:46,06,09,1, 12.0,1,1, 9.728, 10489.104, 389.116, 52874.383 25/05/09,20:36:46,07,09,1, 12.0,1,1, 9.728, 10489.126, 389.211, 52874.449 25/05/09,20:36:46,08,09,1, 12.0,1,1, 9.728, 10489.111, 389.098, 52874.472 25/05/09,20:36:46,09,09,1, 12.0,1,1, 9.728, 10489.131, 389.143, 52874.394 25/05/09,20:36:46,10,09,1, 12.0,1,1, 9.728, 10489.111, 389.152, 52874.415 25/05/09,20:36:46,11,09,1, 12.0,1,1, 9.728, 10489.113, 389.117, 52874.498 25/05/09,20:36:46,12,09,1, 12.0,1,1, 9.728, 10489.133, 389.166, 52874.458 25/05/09,20:36:46,13,09,1, 12.0,1,1, 9.728, 10489.121, 389.083, 52874.366 25/05/09,20:36:46,14,09,1, 12.0,1,1, 9.728, 10489.130, 389.139, 52874.464 25/05/09,20:36:46,15,09,1, 12.0,1,1, 9.728, 10489.109, 389.063, 52874.379 25/05/09,20:36:46,16,09,1, 12.0,1,1, 9.728, 10489.131, 389.179, 52874.441 25/05/09,20:36:46,17,09,1, 12.0,1,1, 9.728, 10489.120, 389.054, 52874.411 25/05/09,20:36:46,18,09,1, 12.0,1,1, 9.728, 10489.130, 389.095, 52874.392 25/05/09,20:36:46,19,09,1, 12.0,1,1, 9.728, 10489.145, 389.094, 52874.459 25/05/09,20:36:47,00,09,1, 11.8,1,1, 9.727, 10489.142, 389.094, 52874.459 25/05/09,20:36:47,01,09,1, 11.8,1,1, 9.727, 10489.142, 389.078, 52874.471 25/05/09,20:36:47,02,09,1, 11.8,1,1, 9.727, 10489.109, 389.017, 52874.396 25/05/09,20:36:47,03,09,1, 11.8,1,1, 9.727, 10489.149, 389.115, 52874.511 25/05/09,20:36:47,04,09,1, 11.8,1,1, 9.727, 10489.129, 388.991, 52874.404 25/05/09,20:36:47,05,09,1, 11.8,1,1, 9.727, 10489.138, 389.094, 52874.491 25/05/09,20:36:47,06,09,1, 11.8,1,1, 9.727, 10489.137, 389.017, 52874.426 25/05/09,20:36:47,07,09,1, 11.8,1,1, 9.727, 10489.130, 389.050, 52874.454 25/05/09,20:36:47,08,09,1, 11.8,1,1, 9.727, 10489.140, 389.045, 52874.497 25/05/09,20:36:47,09,09,1, 11.8,1,1, 9.727, 10489.151, 388.968, 52874.399 25/05/09,20:36:47,10,09,1, 11.8,1,1, 9.727, 10489.170, 389.055, 52874.511 25/05/09,20:36:47,11,09,1, 11.8,1,1, 9.727, 10489.119, 388.946, 52874.435 25/05/09,20:36:47,12,09,1, 11.8,1,1, 9.727, 10489.157, 389.057, 52874.543 25/05/09,20:36:47,13,09,1, 11.8,1,1, 9.727, 10489.137, 388.921, 52874.445 25/05/09,20:36:47,14,09,1, 11.8,1,1, 9.727, 10489.167, 389.025, 52874.441 25/05/09,20:36:47,15,09,1, 11.8,1,1, 9.727, 10489.149, 388.939, 52874.454 25/05/09,20:36:47,16,09,1, 11.8,1,1, 9.727, 10489.147, 388.983, 52874.480 25/05/09,20:36:47,17,09,1, 11.8,1,1, 9.727, 10489.159, 388.959, 52874.517 25/05/09,20:36:47,18,09,1, 11.8,1,1, 9.727, 10489.166, 388.920, 52874.437 25/05/09,20:36:47,19,09,1, 11.8,1,1, 9.727, 10489.183, 388.949, 52874.516 25/05/09,20:36:48,00,09,1, 11.9,1,1, 9.725, 10489.175, 388.949, 52874.516 25/05/09,20:36:48,01,09,1, 11.9,1,1, 9.725, 10489.172, 388.977, 52874.472 25/05/09,20:36:48,02,09,1, 11.9,1,1, 9.725, 10489.145, 388.877, 52874.415 25/05/09,20:36:48,03,09,1, 11.9,1,1, 9.725, 10489.175, 388.964, 52874.516 25/05/09,20:36:48,04,09,1, 11.9,1,1, 9.725, 10489.138, 388.894, 52874.496 25/05/09,20:36:48,05,09,1, 11.9,1,1, 9.725, 10489.157, 388.909, 52874.452 25/05/09,20:36:48,06,09,1, 11.9,1,1, 9.725, 10489.163, 388.916, 52874.575 25/05/09,20:36:48,07,09,1, 11.9,1,1, 9.725, 10489.154, 388.852, 52874.447 25/05/09,20:36:48,08,09,1, 11.9,1,1, 9.725, 10489.180, 388.927, 52874.555 25/05/09,20:36:48,09,09,1, 11.9,1,1, 9.725, 10489.154, 388.842, 52874.460 25/05/09,20:36:48,10,09,1, 11.9,1,1, 9.725, 10489.164, 388.920, 52874.527 25/05/09,20:36:48,11,09,1, 11.9,1,1, 9.725, 10489.143, 388.803, 52874.441 25/05/09,20:36:48,12,09,1, 11.9,1,1, 9.725, 10489.188, 388.888, 52874.488 25/05/09,20:36:48,13,09,1, 11.9,1,1, 9.725, 10489.147, 388.805, 52874.530 25/05/09,20:36:48,14,09,1, 11.9,1,1, 9.725, 10489.144, 388.853, 52874.582 25/05/09,20:36:48,15,09,1, 11.9,1,1, 9.725, 10489.183, 388.841, 52874.431 25/05/09,20:36:48,16,09,1, 11.9,1,1, 9.725, 10489.159, 388.811, 52874.503 25/05/09,20:36:48,17,09,1, 11.9,1,1, 9.725, 10489.185, 388.839, 52874.432 25/05/09,20:36:48,18,09,1, 11.9,1,1, 9.725, 10489.123, 388.791, 52874.442 25/05/09,20:36:48,19,09,1, 11.9,1,1, 9.725, 10489.168, 388.859, 52874.547 25/05/09,20:36:49,00,09,1, 11.9,1,1, 9.727, 10489.167, 388.859, 52874.547 25/05/09,20:36:49,01,09,1, 11.9,1,1, 9.727, 10489.194, 388.853, 52874.535 25/05/09,20:36:49,02,09,1, 11.9,1,1, 9.727, 10489.154, 388.745, 52874.478 25/05/09,20:36:49,03,09,1, 11.9,1,1, 9.727, 10489.151, 388.801, 52874.419 25/05/09,20:36:49,04,09,1, 11.9,1,1, 9.727, 10489.165, 388.753, 52874.421 25/05/09,20:36:49,05,09,1, 11.9,1,1, 9.727, 10489.151, 388.774, 52874.480 25/05/09,20:36:49,06,09,1, 11.9,1,1, 9.727, 10489.175, 388.768, 52874.474 25/05/09,20:36:49,07,09,1, 11.9,1,1, 9.727, 10489.158, 388.709, 52874.431 25/05/09,20:36:49,08,09,1, 11.9,1,1, 9.727, 10489.184, 388.798, 52874.530 25/05/09,20:36:49,09,09,1, 11.9,1,1, 9.727, 10489.144, 388.673, 52874.438 25/05/09,20:36:49,10,09,1, 11.9,1,1, 9.727, 10489.171, 388.805, 52874.574 25/05/09,20:36:49,11,09,1, 11.9,1,1, 9.727, 10489.137, 388.669, 52874.441 25/05/09,20:36:49,12,09,1, 11.9,1,1, 9.727, 10489.158, 388.745, 52874.553 25/05/09,20:36:49,13,09,1, 11.9,1,1, 9.727, 10489.165, 388.705, 52874.486 25/05/09,20:36:49,14,09,1, 11.9,1,1, 9.727, 10489.161, 388.685, 52874.506 25/05/09,20:36:49,15,09,1, 11.9,1,1, 9.727, 10489.166, 388.714, 52874.530 25/05/09,20:36:49,16,09,1, 11.9,1,1, 9.727, 10489.157, 388.655, 52874.448 25/05/09,20:36:49,17,09,1, 11.9,1,1, 9.727, 10489.194, 388.741, 52874.468 25/05/09,20:36:49,18,09,1, 11.9,1,1, 9.727, 10489.122, 388.625, 52874.450 25/05/09,20:36:49,19,09,1, 11.9,1,1, 9.727, 10489.161, 388.738, 52874.564 25/05/09,20:36:50,00,09,1, 11.9,1,1, 9.729, 10489.159, 388.738, 52874.564 25/05/09,20:36:50,01,09,1, 11.9,1,1, 9.729, 10489.154, 388.671, 52874.470 25/05/09,20:36:50,02,09,1, 11.9,1,1, 9.729, 10489.154, 388.661, 52874.559 25/05/09,20:36:50,03,09,1, 11.9,1,1, 9.729, 10489.142, 388.636, 52874.536 25/05/09,20:36:50,04,09,1, 11.9,1,1, 9.729, 10489.167, 388.648, 52874.538 25/05/09,20:36:50,05,09,1, 11.9,1,1, 9.729, 10489.145, 388.585, 52874.477 25/05/09,20:36:50,06,09,1, 11.9,1,1, 9.729, 10489.177, 388.681, 52874.502 25/05/09,20:36:50,07,09,1, 11.9,1,1, 9.729, 10489.142, 388.573, 52874.508 25/05/09,20:36:50,08,09,1, 11.9,1,1, 9.729, 10489.180, 388.680, 52874.589 25/05/09,20:36:50,09,09,1, 11.9,1,1, 9.729, 10489.138, 388.562, 52874.475 25/05/09,20:36:50,10,09,1, 11.9,1,1, 9.729, 10489.161, 388.619, 52874.560 25/05/09,20:36:50,11,09,1, 11.9,1,1, 9.729, 10489.161, 388.596, 52874.531 25/05/09,20:36:50,12,09,1, 11.9,1,1, 9.729, 10489.171, 388.576, 52874.459 25/05/09,20:36:50,13,09,1, 11.9,1,1, 9.729, 10489.137, 388.612, 52874.518 25/05/09,20:36:50,14,09,1, 11.9,1,1, 9.729, 10489.103, 388.517, 52874.490 25/05/09,20:36:50,15,09,1, 11.9,1,1, 9.729, 10489.156, 388.614, 52874.554 25/05/09,20:36:50,16,09,1, 11.9,1,1, 9.729, 10489.131, 388.498, 52874.423 25/05/09,20:36:50,17,09,1, 11.9,1,1, 9.729, 10489.146, 388.582, 52874.519 25/05/09,20:36:50,18,09,1, 11.9,1,1, 9.729, 10489.149, 388.483, 52874.465 25/05/09,20:36:50,19,09,1, 11.9,1,1, 9.729, 10489.161, 388.529, 52874.464 25/05/09,20:36:51,00,09,1, 11.9,1,1, 9.724, 10489.159, 388.529, 52874.464 25/05/09,20:36:51,01,09,1, 11.9,1,1, 9.724, 10489.115, 388.499, 52874.510 25/05/09,20:36:51,02,09,1, 11.9,1,1, 9.724, 10489.151, 388.548, 52874.554 25/05/09,20:36:51,03,09,1, 11.9,1,1, 9.724, 10489.143, 388.462, 52874.400 25/05/09,20:36:51,04,09,1, 11.9,1,1, 9.724, 10489.140, 388.577, 52874.516 25/05/09,20:36:51,05,09,1, 11.9,1,1, 9.724, 10489.116, 388.425, 52874.419 25/05/09,20:36:51,06,09,1, 11.9,1,1, 9.724, 10489.155, 388.534, 52874.498 25/05/09,20:36:51,07,09,1, 11.9,1,1, 9.724, 10489.123, 388.426, 52874.490 25/05/09,20:36:51,08,09,1, 11.9,1,1, 9.724, 10489.113, 388.475, 52874.698 25/05/09,20:36:51,09,09,1, 11.9,1,1, 9.724, 10489.152, 388.417, 52874.484 25/05/09,20:36:51,10,09,1, 11.9,1,1, 9.724, 10489.133, 388.421, 52874.466 25/05/09,20:36:51,11,09,1, 11.9,1,1, 9.724, 10489.141, 388.470, 52874.477 25/05/09,20:36:51,12,09,1, 11.9,1,1, 9.724, 10489.122, 388.382, 52874.501 25/05/09,20:36:51,13,09,1, 11.9,1,1, 9.724, 10489.137, 388.464, 52874.529 25/05/09,20:36:51,14,09,1, 11.9,1,1, 9.724, 10489.097, 388.353, 52874.540 25/05/09,20:36:51,15,09,1, 11.9,1,1, 9.724, 10489.127, 388.443, 52874.576 25/05/09,20:36:51,16,09,1, 11.9,1,1, 9.724, 10489.099, 388.355, 52874.480 25/05/09,20:36:51,17,09,1, 11.9,1,1, 9.724, 10489.098, 388.449, 52874.554 25/05/09,20:36:51,18,09,1, 11.9,1,1, 9.724, 10489.126, 388.380, 52874.560 25/05/09,20:36:51,19,09,1, 11.9,1,1, 9.724, 10489.093, 388.384, 52874.537 25/05/09,20:36:52,00,10,1, 12.0,1,1, 9.725, 10489.092, 388.384, 52874.537 25/05/09,20:36:52,01,10,1, 12.0,1,1, 9.725, 10489.069, 388.299, 52874.474 25/05/09,20:36:52,02,10,1, 12.0,1,1, 9.725, 10489.088, 388.443, 52874.586 25/05/09,20:36:52,03,10,1, 12.0,1,1, 9.725, 10489.064, 388.290, 52874.517 25/05/09,20:36:52,04,10,1, 12.0,1,1, 9.725, 10489.054, 388.388, 52874.561 25/05/09,20:36:52,05,10,1, 12.0,1,1, 9.725, 10489.075, 388.255, 52874.532 25/05/09,20:36:52,06,10,1, 12.0,1,1, 9.725, 10489.085, 388.323, 52874.608 25/05/09,20:36:52,07,10,1, 12.0,1,1, 9.725, 10489.070, 388.298, 52874.550 25/05/09,20:36:52,08,10,1, 12.0,1,1, 9.725, 10489.055, 388.269, 52874.528 25/05/09,20:36:52,09,10,1, 12.0,1,1, 9.725, 10489.071, 388.307, 52874.563 25/05/09,20:36:52,10,10,1, 12.0,1,1, 9.725, 10489.055, 388.282, 52874.512 25/05/09,20:36:52,11,10,1, 12.0,1,1, 9.725, 10489.097, 388.343, 52874.560 25/05/09,20:36:52,12,10,1, 12.0,1,1, 9.725, 10489.052, 388.249, 52874.519 25/05/09,20:36:52,13,10,1, 12.0,1,1, 9.725, 10489.069, 388.342, 52874.602 25/05/09,20:36:52,14,10,1, 12.0,1,1, 9.725, 10489.048, 388.231, 52874.507 25/05/09,20:36:52,15,10,1, 12.0,1,1, 9.725, 10489.062, 388.305, 52874.514 25/05/09,20:36:52,16,10,1, 12.0,1,1, 9.725, 10489.061, 388.274, 52874.543 25/05/09,20:36:52,17,10,1, 12.0,1,1, 9.725, 10489.060, 388.259, 52874.524 25/05/09,20:36:52,18,10,1, 12.0,1,1, 9.725, 10489.066, 388.277, 52874.631 25/05/09,20:36:52,19,10,1, 12.0,1,1, 9.725, 10489.043, 388.203, 52874.551 25/05/09,20:36:53,00,09,1, 12.0,1,1, 9.728, 10489.042, 388.203, 52874.551 25/05/09,20:36:53,01,09,1, 12.0,1,1, 9.728, 10489.008, 388.171, 52874.567 25/05/09,20:36:53,02,09,1, 12.0,1,1, 9.728, 10489.050, 388.274, 52874.476 25/05/09,20:36:53,03,09,1, 12.0,1,1, 9.728, 10489.002, 388.171, 52874.547 25/05/09,20:36:53,04,09,1, 12.0,1,1, 9.728, 10489.031, 388.243, 52874.590 25/05/09,20:36:53,05,09,1, 12.0,1,1, 9.728, 10489.007, 388.194, 52874.586 25/05/09,20:36:53,06,09,1, 12.0,1,1, 9.728, 10489.003, 388.182, 52874.534 25/05/09,20:36:53,07,09,1, 12.0,1,1, 9.728, 10489.045, 388.193, 52874.501 25/05/09,20:36:53,08,09,1, 12.0,1,1, 9.728, 10488.991, 388.105, 52874.500 25/05/09,20:36:53,09,09,1, 12.0,1,1, 9.728, 10489.030, 388.202, 52874.555 25/05/09,20:36:53,10,09,1, 12.0,1,1, 9.728, 10489.026, 388.087, 52874.490 25/05/09,20:36:53,11,09,1, 12.0,1,1, 9.728, 10489.006, 388.199, 52874.564 25/05/09,20:36:53,12,09,1, 12.0,1,1, 9.728, 10489.000, 388.097, 52874.474 25/05/09,20:36:53,13,09,1, 12.0,1,1, 9.728, 10488.999, 388.139, 52874.492 25/05/09,20:36:53,14,09,1, 12.0,1,1, 9.728, 10488.991, 388.147, 52874.489 25/05/09,20:36:53,15,09,1, 12.0,1,1, 9.728, 10489.016, 388.115, 52874.538 25/05/09,20:36:53,16,09,1, 12.0,1,1, 9.728, 10489.024, 388.159, 52874.522 25/05/09,20:36:53,17,09,1, 12.0,1,1, 9.728, 10488.980, 388.045, 52874.509 25/05/09,20:36:53,18,09,1, 12.0,1,1, 9.728, 10489.015, 388.159, 52874.558 25/05/09,20:36:53,19,09,1, 12.0,1,1, 9.728, 10488.983, 388.045, 52874.493 25/05/09,20:36:54,00,08,1, 11.9,1,1, 9.726, 10488.983, 388.045, 52874.493 25/05/09,20:36:54,01,08,1, 11.9,1,1, 9.726, 10488.979, 388.065, 52874.522 25/05/09,20:36:54,02,08,1, 11.9,1,1, 9.726, 10488.998, 388.107, 52874.567 25/05/09,20:36:54,03,08,1, 11.9,1,1, 9.726, 10488.979, 388.105, 52874.548 25/05/09,20:36:54,04,08,1, 11.9,1,1, 9.726, 10488.961, 388.028, 52874.478 25/05/09,20:36:54,05,08,1, 11.9,1,1, 9.726, 10489.019, 388.105, 52874.582 25/05/09,20:36:54,06,08,1, 11.9,1,1, 9.726, 10488.971, 388.001, 52874.435 25/05/09,20:36:54,07,08,1, 11.9,1,1, 9.726, 10488.988, 388.106, 52874.633 25/05/09,20:36:54,08,08,1, 11.9,1,1, 9.726, 10488.959, 388.032, 52874.522 25/05/09,20:36:54,09,08,1, 11.9,1,1, 9.726, 10488.993, 388.091, 52874.587 25/05/09,20:36:54,10,08,1, 11.9,1,1, 9.726, 10488.957, 388.003, 52874.583 25/05/09,20:36:54,11,08,1, 11.9,1,1, 9.726, 10488.978, 388.025, 52874.604 25/05/09,20:36:54,12,08,1, 11.9,1,1, 9.726, 10488.988, 388.050, 52874.483 25/05/09,20:36:54,13,08,1, 11.9,1,1, 9.726, 10488.981, 387.956, 52874.486 25/05/09,20:36:54,14,08,1, 11.9,1,1, 9.726, 10488.987, 388.040, 52874.612 25/05/09,20:36:54,15,08,1, 11.9,1,1, 9.726, 10488.975, 387.936, 52874.519 25/05/09,20:36:54,16,08,1, 11.9,1,1, 9.726, 10488.967, 388.071, 52874.610 25/05/09,20:36:54,17,08,1, 11.9,1,1, 9.726, 10488.976, 387.955, 52874.510 25/05/09,20:36:54,18,08,1, 11.9,1,1, 9.726, 10488.964, 388.034, 52874.564 25/05/09,20:36:54,19,08,1, 11.9,1,1, 9.726, 10488.963, 387.951, 52874.557 25/05/09,20:36:55,00,08,1, 11.9,1,1, 9.726, 10488.958, 387.951, 52874.557 25/05/09,20:36:55,01,08,1, 11.9,1,1, 9.726, 10488.961, 388.003, 52874.604 25/05/09,20:36:55,02,08,1, 11.9,1,1, 9.726, 10488.957, 387.939, 52874.538 25/05/09,20:36:55,03,08,1, 11.9,1,1, 9.726, 10488.993, 388.003, 52874.559 25/05/09,20:36:55,04,08,1, 11.9,1,1, 9.726, 10488.920, 387.920, 52874.473 25/05/09,20:36:55,05,08,1, 11.9,1,1, 9.726, 10488.947, 388.009, 52874.596 25/05/09,20:36:55,06,08,1, 11.9,1,1, 9.726, 10488.927, 387.898, 52874.473 25/05/09,20:36:55,07,08,1, 11.9,1,1, 9.726, 10488.946, 387.991, 52874.537 25/05/09,20:36:55,08,08,1, 11.9,1,1, 9.726, 10488.947, 387.923, 52874.538 25/05/09,20:36:55,09,08,1, 11.9,1,1, 9.726, 10488.937, 387.936, 52874.543 25/05/09,20:36:55,10,08,1, 11.9,1,1, 9.726, 10488.950, 387.944, 52874.659 25/05/09,20:36:55,11,08,1, 11.9,1,1, 9.726, 10488.924, 387.899, 52874.504 25/05/09,20:36:55,12,08,1, 11.9,1,1, 9.726, 10488.936, 387.994, 52874.616 25/05/09,20:36:55,13,08,1, 11.9,1,1, 9.726, 10488.924, 387.869, 52874.538 25/05/09,20:36:55,14,08,1, 11.9,1,1, 9.726, 10488.934, 387.974, 52874.581 25/05/09,20:36:55,15,08,1, 11.9,1,1, 9.726, 10488.933, 387.874, 52874.576 25/05/09,20:36:55,16,08,1, 11.9,1,1, 9.726, 10488.937, 387.938, 52874.600 25/05/09,20:36:55,17,08,1, 11.9,1,1, 9.726, 10488.952, 387.909, 52874.558 25/05/09,20:36:55,18,08,1, 11.9,1,1, 9.726, 10488.886, 387.848, 52874.502 25/05/09,20:36:55,19,08,1, 11.9,1,1, 9.726, 10488.911, 387.933, 52874.626 25/05/09,20:36:56,00,09,1, 11.9,1,1, 9.725, 10488.908, 387.933, 52874.626 25/05/09,20:36:56,01,09,1, 11.9,1,1, 9.725, 10488.940, 387.914, 52874.538 25/05/09,20:36:56,02,09,1, 11.9,1,1, 9.725, 10488.906, 387.832, 52874.573 25/05/09,20:36:56,03,09,1, 11.9,1,1, 9.725, 10488.937, 387.908, 52874.579 25/05/09,20:36:56,04,09,1, 11.9,1,1, 9.725, 10488.936, 387.846, 52874.545 25/05/09,20:36:56,05,09,1, 11.9,1,1, 9.725, 10488.915, 387.846, 52874.519 25/05/09,20:36:56,06,09,1, 11.9,1,1, 9.725, 10488.941, 387.890, 52874.509 25/05/09,20:36:56,07,09,1, 11.9,1,1, 9.725, 10488.894, 387.801, 52874.528 25/05/09,20:36:56,08,09,1, 11.9,1,1, 9.725, 10488.937, 387.892, 52874.594 25/05/09,20:36:56,09,09,1, 11.9,1,1, 9.725, 10488.888, 387.782, 52874.526 25/05/09,20:36:56,10,09,1, 11.9,1,1, 9.725, 10488.899, 387.862, 52874.619 25/05/09,20:36:56,11,09,1, 11.9,1,1, 9.725, 10488.881, 387.772, 52874.530 25/05/09,20:36:56,12,09,1, 11.9,1,1, 9.725, 10488.886, 387.806, 52874.538 25/05/09,20:36:56,13,09,1, 11.9,1,1, 9.725, 10488.905, 387.809, 52874.532 25/05/09,20:36:56,14,09,1, 11.9,1,1, 9.725, 10488.877, 387.770, 52874.528 25/05/09,20:36:56,15,09,1, 11.9,1,1, 9.725, 10488.931, 387.846, 52874.523 25/05/09,20:36:56,16,09,1, 11.9,1,1, 9.725, 10488.887, 387.748, 52874.490 25/05/09,20:36:56,17,09,1, 11.9,1,1, 9.725, 10488.911, 387.842, 52874.633 25/05/09,20:36:56,18,09,1, 11.9,1,1, 9.725, 10488.872, 387.747, 52874.583 25/05/09,20:36:56,19,09,1, 11.9,1,1, 9.725, 10488.911, 387.814, 52874.605 25/05/09,20:36:57,00,08,1, 11.9,1,1, 9.728, 10488.908, 387.814, 52874.605 25/05/09,20:36:57,01,08,1, 11.9,1,1, 9.728, 10488.884, 387.782, 52874.548 25/05/09,20:36:57,02,08,1, 11.9,1,1, 9.728, 10488.903, 387.746, 52874.708 25/05/09,20:36:57,03,08,1, 11.9,1,1, 9.728, 10488.896, 387.746, 52874.645 25/05/09,20:36:57,04,08,1, 11.9,1,1, 9.728, 10488.887, 387.743, 52874.701 25/05/09,20:36:57,05,08,1, 11.9,1,1, 9.728, 10488.884, 387.736, 52874.651 25/05/09,20:36:57,06,08,1, 11.9,1,1, 9.728, 10488.896, 387.719, 52874.654 25/05/09,20:36:57,07,08,1, 11.9,1,1, 9.728, 10488.878, 387.721, 52874.652 25/05/09,20:36:57,08,08,1, 11.9,1,1, 9.728, 10488.896, 387.741, 52874.748 25/05/09,20:36:57,09,08,1, 11.9,1,1, 9.728, 10488.899, 387.727, 52874.631 25/05/09,20:36:57,10,08,1, 11.9,1,1, 9.728, 10488.918, 387.706, 52874.702 25/05/09,20:36:57,11,08,1, 11.9,1,1, 9.728, 10488.918, 387.719, 52874.725 25/05/09,20:36:57,12,08,1, 11.9,1,1, 9.728, 10488.865, 387.732, 52874.697 25/05/09,20:36:57,13,08,1, 11.9,1,1, 9.728, 10488.870, 387.727, 52874.642 25/05/09,20:36:57,14,08,1, 11.9,1,1, 9.728, 10488.886, 387.684, 52874.623 25/05/09,20:36:57,15,08,1, 11.9,1,1, 9.728, 10488.882, 387.720, 52874.692 25/05/09,20:36:57,16,08,1, 11.9,1,1, 9.728, 10488.874, 387.668, 52874.639 25/05/09,20:36:57,17,08,1, 11.9,1,1, 9.728, 10488.892, 387.689, 52874.735 25/05/09,20:36:57,18,08,1, 11.9,1,1, 9.728, 10488.880, 387.684, 52874.640 25/05/09,20:36:57,19,08,1, 11.9,1,1, 9.728, 10488.868, 387.683, 52874.699 25/05/09,20:36:58,00,09,1, 11.9,1,1, 9.727, 10488.867, 387.683, 52874.699 25/05/09,20:36:58,01,09,1, 11.9,1,1, 9.727, 10488.872, 387.658, 52874.679 25/05/09,20:36:58,02,09,1, 11.9,1,1, 9.727, 10488.876, 387.669, 52874.684 25/05/09,20:36:58,03,09,1, 11.9,1,1, 9.727, 10488.871, 387.644, 52874.752 25/05/09,20:36:58,04,09,1, 11.9,1,1, 9.727, 10488.866, 387.652, 52874.634 25/05/09,20:36:58,05,09,1, 11.9,1,1, 9.727, 10488.835, 387.626, 52874.652 25/05/09,20:36:58,06,09,1, 11.9,1,1, 9.727, 10488.820, 387.651, 52874.760 25/05/09,20:36:58,07,09,1, 11.9,1,1, 9.727, 10488.859, 387.629, 52874.689 25/05/09,20:36:58,08,09,1, 11.9,1,1, 9.727, 10488.864, 387.622, 52874.629 25/05/09,20:36:58,09,09,1, 11.9,1,1, 9.727, 10488.864, 387.625, 52874.611 25/05/09,20:36:58,10,09,1, 11.9,1,1, 9.727, 10488.845, 387.608, 52874.691 25/05/09,20:36:58,11,09,1, 11.9,1,1, 9.727, 10488.860, 387.615, 52874.655 25/05/09,20:36:58,12,09,1, 11.9,1,1, 9.727, 10488.864, 387.619, 52874.734 25/05/09,20:36:58,13,09,1, 11.9,1,1, 9.727, 10488.842, 387.610, 52874.684 25/05/09,20:36:58,14,09,1, 11.9,1,1, 9.727, 10488.867, 387.617, 52874.679 25/05/09,20:36:58,15,09,1, 11.9,1,1, 9.727, 10488.836, 387.599, 52874.683 25/05/09,20:36:58,16,09,1, 11.9,1,1, 9.727, 10488.846, 387.564, 52874.729 25/05/09,20:36:58,17,09,1, 11.9,1,1, 9.727, 10488.835, 387.583, 52874.684 25/05/09,20:36:58,18,09,1, 11.9,1,1, 9.727, 10488.860, 387.579, 52874.717 25/05/09,20:36:58,19,09,1, 11.9,1,1, 9.727, 10488.843, 387.577, 52874.721 25/05/09,20:36:59,00,09,1, 11.9,1,1, 9.725, 10488.842, 387.577, 52874.721 25/05/09,20:36:59,01,09,1, 11.9,1,1, 9.725, 10488.838, 387.531, 52874.682 25/05/09,20:36:59,02,09,1, 11.9,1,1, 9.725, 10488.830, 387.545, 52874.665 25/05/09,20:36:59,03,09,1, 11.9,1,1, 9.725, 10488.848, 387.562, 52874.640 25/05/09,20:36:59,04,09,1, 11.9,1,1, 9.725, 10488.850, 387.568, 52874.687 25/05/09,20:36:59,05,09,1, 11.9,1,1, 9.725, 10488.823, 387.542, 52874.716 25/05/09,20:36:59,06,09,1, 11.9,1,1, 9.725, 10488.840, 387.524, 52874.646 25/05/09,20:36:59,07,09,1, 11.9,1,1, 9.725, 10488.828, 387.536, 52874.635 25/05/09,20:36:59,08,09,1, 11.9,1,1, 9.725, 10488.837, 387.524, 52874.674 25/05/09,20:36:59,09,09,1, 11.9,1,1, 9.725, 10488.817, 387.512, 52874.600 25/05/09,20:36:59,10,09,1, 11.9,1,1, 9.725, 10488.830, 387.499, 52874.701 25/05/09,20:36:59,11,09,1, 11.9,1,1, 9.725, 10488.827, 387.516, 52874.655 25/05/09,20:36:59,12,09,1, 11.9,1,1, 9.725, 10488.824, 387.505, 52874.691 25/05/09,20:36:59,13,09,1, 11.9,1,1, 9.725, 10488.840, 387.476, 52874.615 25/05/09,20:36:59,14,09,1, 11.9,1,1, 9.725, 10488.826, 387.491, 52874.699 25/05/09,20:36:59,15,09,1, 11.9,1,1, 9.725, 10488.815, 387.477, 52874.692 25/05/09,20:36:59,16,09,1, 11.9,1,1, 9.725, 10488.823, 387.483, 52874.657 25/05/09,20:36:59,17,09,1, 11.9,1,1, 9.725, 10488.827, 387.478, 52874.658 25/05/09,20:36:59,18,09,1, 11.9,1,1, 9.725, 10488.825, 387.447, 52874.607 25/05/09,20:36:59,19,09,1, 11.9,1,1, 9.725, 10488.836, 387.456, 52874.757 25/05/09,20:37:00,00,09,1, 11.9,1,1, 9.727, 10488.833, 387.456, 52874.757 25/05/09,20:37:00,01,09,1, 11.9,1,1, 9.727, 10488.837, 387.445, 52874.641 25/05/09,20:37:00,02,09,1, 11.9,1,1, 9.727, 10488.795, 387.412, 52874.547 25/05/09,20:37:00,03,09,1, 11.9,1,1, 9.727, 10488.821, 387.420, 52874.598 25/05/09,20:37:00,04,09,1, 11.9,1,1, 9.727, 10488.827, 387.444, 52874.606 25/05/09,20:37:00,05,09,1, 11.9,1,1, 9.727, 10488.793, 387.378, 52874.580 25/05/09,20:37:00,06,09,1, 11.9,1,1, 9.727, 10488.811, 387.480, 52874.572 25/05/09,20:37:00,07,09,1, 11.9,1,1, 9.727, 10488.774, 387.369, 52874.572 25/05/09,20:37:00,08,09,1, 11.9,1,1, 9.727, 10488.821, 387.470, 52874.652 25/05/09,20:37:00,09,09,1, 11.9,1,1, 9.727, 10488.790, 387.381, 52874.569 25/05/09,20:37:00,10,09,1, 11.9,1,1, 9.727, 10488.798, 387.432, 52874.635 25/05/09,20:37:00,11,09,1, 11.9,1,1, 9.727, 10488.789, 387.366, 52874.547 25/05/09,20:37:00,12,09,1, 11.9,1,1, 9.727, 10488.785, 387.379, 52874.571 25/05/09,20:37:00,13,09,1, 11.9,1,1, 9.727, 10488.798, 387.401, 52874.556 25/05/09,20:37:00,14,09,1, 11.9,1,1, 9.727, 10488.764, 387.326, 52874.531 25/05/09,20:37:00,15,09,1, 11.9,1,1, 9.727, 10488.804, 387.419, 52874.524 25/05/09,20:37:00,16,09,1, 11.9,1,1, 9.727, 10488.752, 387.323, 52874.485 25/05/09,20:37:00,17,09,1, 11.9,1,1, 9.727, 10488.809, 387.402, 52874.595 25/05/09,20:37:00,18,09,1, 11.9,1,1, 9.727, 10488.770, 387.306, 52874.574 25/05/09,20:37:00,19,09,1, 11.9,1,1, 9.727, 10488.774, 387.361, 52874.536 25/05/09,20:37:01,00,08,1, 11.8,1,1, 9.725, 10488.766, 387.361, 52874.536 25/05/09,20:37:01,01,08,1, 11.8,1,1, 9.725, 10488.776, 387.321, 52874.539 25/05/09,20:37:01,02,08,1, 11.8,1,1, 9.725, 10488.787, 387.370, 52874.633 25/05/09,20:37:01,03,08,1, 11.8,1,1, 9.725, 10488.778, 387.278, 52874.521 25/05/09,20:37:01,04,08,1, 11.8,1,1, 9.725, 10488.796, 387.367, 52874.555 25/05/09,20:37:01,05,08,1, 11.8,1,1, 9.725, 10488.745, 387.233, 52874.476 25/05/09,20:37:01,06,08,1, 11.8,1,1, 9.725, 10488.795, 387.336, 52874.570 25/05/09,20:37:01,07,08,1, 11.8,1,1, 9.725, 10488.782, 387.285, 52874.498 25/05/09,20:37:01,08,08,1, 11.8,1,1, 9.725, 10488.757, 387.295, 52874.617 25/05/09,20:37:01,09,08,1, 11.8,1,1, 9.725, 10488.775, 387.313, 52874.528 25/05/09,20:37:01,10,08,1, 11.8,1,1, 9.725, 10488.776, 387.241, 52874.461 25/05/09,20:37:01,11,08,1, 11.8,1,1, 9.725, 10488.792, 387.341, 52874.642 25/05/09,20:37:01,12,08,1, 11.8,1,1, 9.725, 10488.762, 387.226, 52874.466 25/05/09,20:37:01,13,08,1, 11.8,1,1, 9.725, 10488.805, 387.313, 52874.583 25/05/09,20:37:01,14,08,1, 11.8,1,1, 9.725, 10488.770, 387.265, 52874.574 25/05/09,20:37:01,15,08,1, 11.8,1,1, 9.725, 10488.763, 387.304, 52874.551 25/05/09,20:37:01,16,08,1, 11.8,1,1, 9.725, 10488.765, 387.295, 52874.591 25/05/09,20:37:01,17,08,1, 11.8,1,1, 9.725, 10488.778, 387.234, 52874.510 25/05/09,20:37:01,18,08,1, 11.8,1,1, 9.725, 10488.779, 387.290, 52874.522 25/05/09,20:37:01,19,08,1, 11.8,1,1, 9.725, 10488.765, 387.213, 52874.461 25/05/09,20:37:02,00,08,1, 11.8,1,1, 9.726, 10488.758, 387.213, 52874.461 25/05/09,20:37:02,01,08,1, 11.8,1,1, 9.726, 10488.755, 387.191, 52874.526 25/05/09,20:37:02,02,08,1, 11.8,1,1, 9.726, 10488.767, 387.248, 52874.558 25/05/09,20:37:02,03,08,1, 11.8,1,1, 9.726, 10488.759, 387.223, 52874.537 25/05/09,20:37:02,04,08,1, 11.8,1,1, 9.726, 10488.748, 387.220, 52874.513 25/05/09,20:37:02,05,08,1, 11.8,1,1, 9.726, 10488.756, 387.277, 52874.542 25/05/09,20:37:02,06,08,1, 11.8,1,1, 9.726, 10488.732, 387.193, 52874.532 25/05/09,20:37:02,07,08,1, 11.8,1,1, 9.726, 10488.769, 387.267, 52874.599 25/05/09,20:37:02,08,08,1, 11.8,1,1, 9.726, 10488.760, 387.151, 52874.497 25/05/09,20:37:02,09,08,1, 11.8,1,1, 9.726, 10488.742, 387.227, 52874.578 25/05/09,20:37:02,10,08,1, 11.8,1,1, 9.726, 10488.751, 387.172, 52874.535 25/05/09,20:37:02,11,08,1, 11.8,1,1, 9.726, 10488.761, 387.225, 52874.557 25/05/09,20:37:02,12,08,1, 11.8,1,1, 9.726, 10488.755, 387.230, 52874.614 25/05/09,20:37:02,13,08,1, 11.8,1,1, 9.726, 10488.733, 387.181, 52874.492 25/05/09,20:37:02,14,08,1, 11.8,1,1, 9.726, 10488.761, 387.239, 52874.583 25/05/09,20:37:02,15,08,1, 11.8,1,1, 9.726, 10488.723, 387.114, 52874.465 25/05/09,20:37:02,16,08,1, 11.8,1,1, 9.726, 10488.745, 387.244, 52874.591 25/05/09,20:37:02,17,08,1, 11.8,1,1, 9.726, 10488.741, 387.115, 52874.531 25/05/09,20:37:02,18,08,1, 11.8,1,1, 9.726, 10488.729, 387.188, 52874.557 25/05/09,20:37:02,19,08,1, 11.8,1,1, 9.726, 10488.708, 387.168, 52874.564 25/05/09,20:37:03,00,08,1, 11.9,1,1, 9.726, 10488.708, 387.168, 52874.564 25/05/09,20:37:03,01,08,1, 11.9,1,1, 9.726, 10488.761, 387.214, 52874.623 25/05/09,20:37:03,02,08,1, 11.9,1,1, 9.726, 10488.750, 387.106, 52874.637 25/05/09,20:37:03,03,08,1, 11.9,1,1, 9.726, 10488.723, 387.220, 52874.591 25/05/09,20:37:03,04,08,1, 11.9,1,1, 9.726, 10488.695, 387.118, 52874.647 25/05/09,20:37:03,05,08,1, 11.9,1,1, 9.726, 10488.727, 387.218, 52874.626 25/05/09,20:37:03,06,08,1, 11.9,1,1, 9.726, 10488.747, 387.100, 52874.332 25/05/09,20:37:03,07,08,1, 11.9,1,1, 9.726, 10488.721, 387.131, 52874.433 25/05/09,20:37:03,08,08,1, 11.9,1,1, 9.726, 10488.707, 387.140, 52874.557 25/05/09,20:37:03,09,08,1, 11.9,1,1, 9.726, 10488.708, 387.096, 52874.531 25/05/09,20:37:03,10,08,1, 11.9,1,1, 9.726, 10488.762, 387.183, 52874.556 25/05/09,20:37:03,11,08,1, 11.9,1,1, 9.726, 10488.724, 387.050, 52874.598 25/05/09,20:37:03,12,08,1, 11.9,1,1, 9.726, 10488.726, 387.179, 52874.598 25/05/09,20:37:03,13,08,1, 11.9,1,1, 9.726, 10488.716, 387.058, 52874.526 25/05/09,20:37:03,14,08,1, 11.9,1,1, 9.726, 10488.696, 387.149, 52874.601 25/05/09,20:37:03,15,08,1, 11.9,1,1, 9.726, 10488.722, 387.106, 52874.646 25/05/09,20:37:03,16,08,1, 11.9,1,1, 9.726, 10488.717, 387.086, 52874.572 25/05/09,20:37:03,17,08,1, 11.9,1,1, 9.726, 10488.716, 387.157, 52874.600 25/05/09,20:37:03,18,08,1, 11.9,1,1, 9.726, 10488.675, 387.062, 52874.511 25/05/09,20:37:03,19,08,1, 11.9,1,1, 9.726, 10488.738, 387.165, 52874.567 25/05/09,20:37:04,00,09,1, 11.9,1,1, 9.725, 10488.733, 387.165, 52874.567 25/05/09,20:37:04,01,09,1, 11.9,1,1, 9.725, 10488.694, 387.112, 52874.620 25/05/09,20:37:04,02,09,1, 11.9,1,1, 9.725, 10488.712, 387.064, 52874.498 25/05/09,20:37:04,03,09,1, 11.9,1,1, 9.725, 10488.701, 387.087, 52874.527 25/05/09,20:37:04,04,09,1, 11.9,1,1, 9.725, 10488.735, 387.111, 52874.572 25/05/09,20:37:04,05,09,1, 11.9,1,1, 9.725, 10488.719, 387.024, 52874.476 25/05/09,20:37:04,06,09,1, 11.9,1,1, 9.725, 10488.738, 387.147, 52874.595 25/05/09,20:37:04,07,09,1, 11.9,1,1, 9.725, 10488.718, 387.046, 52874.488 25/05/09,20:37:04,08,09,1, 11.9,1,1, 9.725, 10488.731, 387.116, 52874.602 25/05/09,20:37:04,09,09,1, 11.9,1,1, 9.725, 10488.707, 387.068, 52874.604 25/05/09,20:37:04,10,09,1, 11.9,1,1, 9.725, 10488.688, 387.072, 52874.491 25/05/09,20:37:04,11,09,1, 11.9,1,1, 9.725, 10488.695, 387.080, 52874.615 25/05/09,20:37:04,12,09,1, 11.9,1,1, 9.725, 10488.687, 387.026, 52874.492 25/05/09,20:37:04,13,09,1, 11.9,1,1, 9.725, 10488.742, 387.098, 52874.587 25/05/09,20:37:04,14,09,1, 11.9,1,1, 9.725, 10488.684, 386.996, 52874.486 25/05/09,20:37:04,15,09,1, 11.9,1,1, 9.725, 10488.714, 387.098, 52874.637 25/05/09,20:37:04,16,09,1, 11.9,1,1, 9.725, 10488.691, 386.995, 52874.529 25/05/09,20:37:04,17,09,1, 11.9,1,1, 9.725, 10488.720, 387.068, 52874.539 25/05/09,20:37:04,18,09,1, 11.9,1,1, 9.725, 10488.719, 387.015, 52874.476 25/05/09,20:37:04,19,09,1, 11.9,1,1, 9.725, 10488.693, 387.002, 52874.570 25/05/09,20:37:05,00,09,1, 12.0,1,1, 9.722, 10488.691, 387.002, 52874.570 25/05/09,20:37:05,01,09,1, 12.0,1,1, 9.722, 10488.676, 386.974, 52874.507 25/05/09,20:37:05,02,09,1, 12.0,1,1, 9.722, 10488.721, 387.089, 52874.619 25/05/09,20:37:05,03,09,1, 12.0,1,1, 9.722, 10488.703, 386.943, 52874.567 25/05/09,20:37:05,04,09,1, 12.0,1,1, 9.722, 10488.720, 387.061, 52874.603 25/05/09,20:37:05,05,09,1, 12.0,1,1, 9.722, 10488.671, 386.961, 52874.524 25/05/09,20:37:05,06,09,1, 12.0,1,1, 9.722, 10488.701, 387.021, 52874.560 25/05/09,20:37:05,07,09,1, 12.0,1,1, 9.722, 10488.704, 387.015, 52874.595 25/05/09,20:37:05,08,09,1, 12.0,1,1, 9.722, 10488.661, 386.967, 52874.508 25/05/09,20:37:05,09,09,1, 12.0,1,1, 9.722, 10488.695, 387.063, 52874.612 25/05/09,20:37:05,10,09,1, 12.0,1,1, 9.722, 10488.668, 386.939, 52874.456 25/05/09,20:37:05,11,09,1, 12.0,1,1, 9.722, 10488.671, 387.063, 52874.609 25/05/09,20:37:05,12,09,1, 12.0,1,1, 9.722, 10488.686, 386.966, 52874.504 25/05/09,20:37:05,13,09,1, 12.0,1,1, 9.722, 10488.688, 387.025, 52874.571 25/05/09,20:37:05,14,09,1, 12.0,1,1, 9.722, 10488.692, 387.006, 52874.641 25/05/09,20:37:05,15,09,1, 12.0,1,1, 9.722, 10488.657, 386.990, 52874.539 25/05/09,20:37:05,16,09,1, 12.0,1,1, 9.722, 10488.703, 387.028, 52874.574 25/05/09,20:37:05,17,09,1, 12.0,1,1, 9.722, 10488.684, 386.930, 52874.584 25/05/09,20:37:05,18,09,1, 12.0,1,1, 9.722, 10488.689, 387.031, 52874.552 25/05/09,20:37:05,19,09,1, 12.0,1,1, 9.722, 10488.665, 386.924, 52874.543 25/05/09,20:37:06,00,08,1, 11.9,1,1, 9.724, 10488.658, 386.924, 52874.543 25/05/09,20:37:06,01,08,1, 11.9,1,1, 9.724, 10488.676, 386.944, 52874.614 25/05/09,20:37:06,02,08,1, 11.9,1,1, 9.724, 10488.685, 386.934, 52874.574 25/05/09,20:37:06,03,08,1, 11.9,1,1, 9.724, 10488.693, 387.015, 52874.612 25/05/09,20:37:06,04,08,1, 11.9,1,1, 9.724, 10488.633, 386.922, 52874.532 25/05/09,20:37:06,05,08,1, 11.9,1,1, 9.724, 10488.700, 387.028, 52874.604 25/05/09,20:37:06,06,08,1, 11.9,1,1, 9.724, 10488.652, 386.913, 52874.499 25/05/09,20:37:06,07,08,1, 11.9,1,1, 9.724, 10488.670, 386.998, 52874.614 25/05/09,20:37:06,08,08,1, 11.9,1,1, 9.724, 10488.676, 386.925, 52874.515 25/05/09,20:37:06,09,08,1, 11.9,1,1, 9.724, 10488.679, 386.977, 52874.592 25/05/09,20:37:06,10,08,1, 11.9,1,1, 9.724, 10488.669, 386.989, 52874.573 25/05/09,20:37:06,11,08,1, 11.9,1,1, 9.724, 10488.652, 386.923, 52874.536 25/05/09,20:37:06,12,08,1, 11.9,1,1, 9.724, 10488.660, 387.007, 52874.539 25/05/09,20:37:06,13,08,1, 11.9,1,1, 9.724, 10488.640, 386.880, 52874.445 25/05/09,20:37:06,14,08,1, 11.9,1,1, 9.724, 10488.670, 386.985, 52874.533 25/05/09,20:37:06,15,08,1, 11.9,1,1, 9.724, 10488.616, 386.853, 52874.462 25/05/09,20:37:06,16,08,1, 11.9,1,1, 9.724, 10488.629, 386.934, 52874.551 25/05/09,20:37:06,17,08,1, 11.9,1,1, 9.724, 10488.643, 386.874, 52874.496 25/05/09,20:37:06,18,08,1, 11.9,1,1, 9.724, 10488.617, 386.926, 52874.508 25/05/09,20:37:06,19,08,1, 11.9,1,1, 9.724, 10488.623, 386.939, 52874.510 25/05/09,20:37:07,00,09,1, 12.0,1,1, 9.722, 10488.616, 386.939, 52874.510 25/05/09,20:37:07,01,09,1, 12.0,1,1, 9.722, 10488.658, 386.938, 52874.555 25/05/09,20:37:07,02,09,1, 12.0,1,1, 9.722, 10488.599, 386.858, 52874.584 25/05/09,20:37:07,03,09,1, 12.0,1,1, 9.722, 10488.649, 386.950, 52874.577 25/05/09,20:37:07,04,09,1, 12.0,1,1, 9.722, 10488.626, 386.885, 52874.567 25/05/09,20:37:07,05,09,1, 12.0,1,1, 9.722, 10488.616, 386.896, 52874.572 25/05/09,20:37:07,06,09,1, 12.0,1,1, 9.722, 10488.627, 386.921, 52874.634 25/05/09,20:37:07,07,09,1, 12.0,1,1, 9.722, 10488.605, 386.842, 52874.527 25/05/09,20:37:07,08,09,1, 12.0,1,1, 9.722, 10488.609, 386.914, 52874.630 25/05/09,20:37:07,09,09,1, 12.0,1,1, 9.722, 10488.601, 386.831, 52874.541 25/05/09,20:37:07,10,09,1, 12.0,1,1, 9.722, 10488.616, 386.930, 52874.504 25/05/09,20:37:07,11,09,1, 12.0,1,1, 9.722, 10488.574, 386.829, 52874.457 25/05/09,20:37:07,12,09,1, 12.0,1,1, 9.722, 10488.604, 386.905, 52874.581 25/05/09,20:37:07,13,09,1, 12.0,1,1, 9.722, 10488.619, 386.891, 52874.612 25/05/09,20:37:07,14,09,1, 12.0,1,1, 9.722, 10488.567, 386.861, 52874.517 25/05/09,20:37:07,15,09,1, 12.0,1,1, 9.722, 10488.596, 386.935, 52874.584 25/05/09,20:37:07,16,09,1, 12.0,1,1, 9.722, 10488.591, 386.816, 52874.516 25/05/09,20:37:07,17,09,1, 12.0,1,1, 9.722, 10488.597, 386.918, 52874.591 25/05/09,20:37:07,18,09,1, 12.0,1,1, 9.722, 10488.573, 386.810, 52874.547 25/05/09,20:37:07,19,09,1, 12.0,1,1, 9.722, 10488.591, 386.885, 52874.570 25/05/09,20:37:08,00,08,1, 11.9,1,1, 9.723, 10488.583, 386.885, 52874.570 25/05/09,20:37:08,01,08,1, 11.9,1,1, 9.723, 10488.536, 386.857, 52874.577 25/05/09,20:37:08,02,08,1, 11.9,1,1, 9.723, 10488.565, 386.891, 52874.614 25/05/09,20:37:08,03,08,1, 11.9,1,1, 9.723, 10488.566, 386.811, 52874.494 25/05/09,20:37:08,04,08,1, 11.9,1,1, 9.723, 10488.612, 386.886, 52874.566 25/05/09,20:37:08,05,08,1, 11.9,1,1, 9.723, 10488.562, 386.803, 52874.509 25/05/09,20:37:08,06,08,1, 11.9,1,1, 9.723, 10488.570, 386.906, 52874.647 25/05/09,20:37:08,07,08,1, 11.9,1,1, 9.723, 10488.532, 386.846, 52874.556 25/05/09,20:37:08,08,08,1, 11.9,1,1, 9.723, 10488.555, 386.802, 52874.550 25/05/09,20:37:08,09,08,1, 11.9,1,1, 9.723, 10488.545, 386.866, 52874.624 25/05/09,20:37:08,10,08,1, 11.9,1,1, 9.723, 10488.548, 386.788, 52874.529 25/05/09,20:37:08,11,08,1, 11.9,1,1, 9.723, 10488.540, 386.878, 52874.598 25/05/09,20:37:08,12,08,1, 11.9,1,1, 9.723, 10488.530, 386.775, 52874.434 25/05/09,20:37:08,13,08,1, 11.9,1,1, 9.723, 10488.557, 386.864, 52874.585 25/05/09,20:37:08,14,08,1, 11.9,1,1, 9.723, 10488.534, 386.793, 52874.495 25/05/09,20:37:08,15,08,1, 11.9,1,1, 9.723, 10488.525, 386.836, 52874.573 25/05/09,20:37:08,16,08,1, 11.9,1,1, 9.723, 10488.530, 386.801, 52874.492 25/05/09,20:37:08,17,08,1, 11.9,1,1, 9.723, 10488.511, 386.802, 52874.570 25/05/09,20:37:08,18,08,1, 11.9,1,1, 9.723, 10488.519, 386.874, 52874.589 25/05/09,20:37:08,19,08,1, 11.9,1,1, 9.723, 10488.507, 386.771, 52874.560 25/05/09,20:37:09,00,08,1, 12.0,1,1, 9.725, 10488.499, 386.771, 52874.560 25/05/09,20:37:09,01,08,1, 12.0,1,1, 9.725, 10488.491, 386.750, 52874.543 25/05/09,20:37:09,02,08,1, 12.0,1,1, 9.725, 10488.509, 386.835, 52874.607 25/05/09,20:37:09,03,08,1, 12.0,1,1, 9.725, 10488.516, 386.794, 52874.601 25/05/09,20:37:09,04,08,1, 12.0,1,1, 9.725, 10488.531, 386.794, 52874.527 25/05/09,20:37:09,05,08,1, 12.0,1,1, 9.725, 10488.484, 386.801, 52874.541 25/05/09,20:37:09,06,08,1, 12.0,1,1, 9.725, 10488.472, 386.755, 52874.525 25/05/09,20:37:09,07,08,1, 12.0,1,1, 9.725, 10488.516, 386.856, 52874.573 25/05/09,20:37:09,08,08,1, 12.0,1,1, 9.725, 10488.452, 386.715, 52874.414 25/05/09,20:37:09,09,08,1, 12.0,1,1, 9.725, 10488.476, 386.821, 52874.618 25/05/09,20:37:09,10,08,1, 12.0,1,1, 9.725, 10488.456, 386.771, 52874.488 25/05/09,20:37:09,11,08,1, 12.0,1,1, 9.725, 10488.449, 386.795, 52874.540 25/05/09,20:37:09,12,08,1, 12.0,1,1, 9.725, 10488.474, 386.813, 52874.545 25/05/09,20:37:09,13,08,1, 12.0,1,1, 9.725, 10488.464, 386.745, 52874.552 25/05/09,20:37:09,14,08,1, 12.0,1,1, 9.725, 10488.490, 386.825, 52874.614 25/05/09,20:37:09,15,08,1, 12.0,1,1, 9.725, 10488.441, 386.722, 52874.510 25/05/09,20:37:09,16,08,1, 12.0,1,1, 9.725, 10488.474, 386.804, 52874.543 25/05/09,20:37:09,17,08,1, 12.0,1,1, 9.725, 10488.448, 386.709, 52874.551 25/05/09,20:37:09,18,08,1, 12.0,1,1, 9.725, 10488.437, 386.807, 52874.532 25/05/09,20:37:09,19,08,1, 12.0,1,1, 9.725, 10488.435, 386.732, 52874.543 25/05/09,20:37:10,00,08,1, 11.9,1,1, 9.723, 10488.433, 386.732, 52874.543 25/05/09,20:37:10,01,08,1, 11.9,1,1, 9.723, 10488.461, 386.751, 52874.566 25/05/09,20:37:10,02,08,1, 11.9,1,1, 9.723, 10488.419, 386.697, 52874.494 25/05/09,20:37:10,03,08,1, 11.9,1,1, 9.723, 10488.448, 386.783, 52874.515 25/05/09,20:37:10,04,08,1, 11.9,1,1, 9.723, 10488.416, 386.670, 52874.508 25/05/09,20:37:10,05,08,1, 11.9,1,1, 9.723, 10488.412, 386.779, 52874.555 25/05/09,20:37:10,06,08,1, 11.9,1,1, 9.723, 10488.413, 386.738, 52874.566 25/05/09,20:37:10,07,08,1, 11.9,1,1, 9.723, 10488.415, 386.708, 52874.520 25/05/09,20:37:10,08,08,1, 11.9,1,1, 9.723, 10488.406, 386.782, 52874.560 25/05/09,20:37:10,09,08,1, 11.9,1,1, 9.723, 10488.422, 386.684, 52874.414 25/05/09,20:37:10,10,08,1, 11.9,1,1, 9.723, 10488.429, 386.758, 52874.578 25/05/09,20:37:10,11,08,1, 11.9,1,1, 9.723, 10488.399, 386.663, 52874.453 25/05/09,20:37:10,12,08,1, 11.9,1,1, 9.723, 10488.406, 386.778, 52874.586 25/05/09,20:37:10,13,08,1, 11.9,1,1, 9.723, 10488.379, 386.668, 52874.495 25/05/09,20:37:10,14,08,1, 11.9,1,1, 9.723, 10488.402, 386.715, 52874.467 25/05/09,20:37:10,15,08,1, 11.9,1,1, 9.723, 10488.385, 386.740, 52874.567 25/05/09,20:37:10,16,08,1, 11.9,1,1, 9.723, 10488.367, 386.667, 52874.493 25/05/09,20:37:10,17,08,1, 11.9,1,1, 9.723, 10488.382, 386.750, 52874.572 25/05/09,20:37:10,18,08,1, 11.9,1,1, 9.723, 10488.357, 386.663, 52874.512 25/05/09,20:37:10,19,08,1, 11.9,1,1, 9.723, 10488.381, 386.760, 52874.623 25/05/09,20:37:11,00,08,1, 11.9,1,1, 9.724, 10488.374, 386.760, 52874.623 25/05/09,20:37:11,01,08,1, 11.9,1,1, 9.724, 10488.387, 386.732, 52874.586 25/05/09,20:37:11,02,08,1, 11.9,1,1, 9.724, 10488.381, 386.679, 52874.475 25/05/09,20:37:11,03,08,1, 11.9,1,1, 9.724, 10488.357, 386.703, 52874.474 25/05/09,20:37:11,04,08,1, 11.9,1,1, 9.724, 10488.399, 386.729, 52874.538 25/05/09,20:37:11,05,08,1, 11.9,1,1, 9.724, 10488.326, 386.631, 52874.422 25/05/09,20:37:11,06,08,1, 11.9,1,1, 9.724, 10488.378, 386.735, 52874.557 25/05/09,20:37:11,07,08,1, 11.9,1,1, 9.724, 10488.343, 386.627, 52874.505 25/05/09,20:37:11,08,08,1, 11.9,1,1, 9.724, 10488.337, 386.723, 52874.515 25/05/09,20:37:11,09,08,1, 11.9,1,1, 9.724, 10488.347, 386.634, 52874.457 25/05/09,20:37:11,10,08,1, 11.9,1,1, 9.724, 10488.323, 386.640, 52874.448 25/05/09,20:37:11,11,08,1, 11.9,1,1, 9.724, 10488.360, 386.689, 52874.490 25/05/09,20:37:11,12,08,1, 11.9,1,1, 9.724, 10488.343, 386.629, 52874.460 25/05/09,20:37:11,13,08,1, 11.9,1,1, 9.724, 10488.342, 386.717, 52874.555 25/05/09,20:37:11,14,08,1, 11.9,1,1, 9.724, 10488.332, 386.620, 52874.399 25/05/09,20:37:11,15,08,1, 11.9,1,1, 9.724, 10488.360, 386.690, 52874.486 25/05/09,20:37:11,16,08,1, 11.9,1,1, 9.724, 10488.363, 386.648, 52874.395 25/05/09,20:37:11,17,08,1, 11.9,1,1, 9.724, 10488.361, 386.649, 52874.446 25/05/09,20:37:11,18,08,1, 11.9,1,1, 9.724, 10488.335, 386.675, 52874.544 25/05/09,20:37:11,19,08,1, 11.9,1,1, 9.724, 10488.318, 386.600, 52874.482 25/05/09,20:37:12,00,09,1, 11.9,1,1, 9.724, 10488.316, 386.600, 52874.482 25/05/09,20:37:12,01,09,1, 11.9,1,1, 9.724, 10488.302, 386.572, 52874.395 25/05/09,20:37:12,02,09,1, 11.9,1,1, 9.724, 10488.347, 386.680, 52874.512 25/05/09,20:37:12,03,09,1, 11.9,1,1, 9.724, 10488.339, 386.612, 52874.464 25/05/09,20:37:12,04,09,1, 11.9,1,1, 9.724, 10488.336, 386.666, 52874.452 25/05/09,20:37:12,05,09,1, 11.9,1,1, 9.724, 10488.313, 386.665, 52874.469 25/05/09,20:37:12,06,09,1, 11.9,1,1, 9.724, 10488.307, 386.624, 52874.487 25/05/09,20:37:12,07,09,1, 11.9,1,1, 9.724, 10488.336, 386.695, 52874.515 25/05/09,20:37:12,08,09,1, 11.9,1,1, 9.724, 10488.278, 386.596, 52874.508 25/05/09,20:37:12,09,09,1, 11.9,1,1, 9.724, 10488.319, 386.670, 52874.485 25/05/09,20:37:12,10,09,1, 11.9,1,1, 9.724, 10488.255, 386.580, 52874.459 25/05/09,20:37:12,11,09,1, 11.9,1,1, 9.724, 10488.309, 386.631, 52874.499 25/05/09,20:37:12,12,09,1, 11.9,1,1, 9.724, 10488.300, 386.636, 52874.521 25/05/09,20:37:12,13,09,1, 11.9,1,1, 9.724, 10488.294, 386.589, 52874.426 25/05/09,20:37:12,14,09,1, 11.9,1,1, 9.724, 10488.303, 386.650, 52874.504 25/05/09,20:37:12,15,09,1, 11.9,1,1, 9.724, 10488.264, 386.546, 52874.479 25/05/09,20:37:12,16,09,1, 11.9,1,1, 9.724, 10488.302, 386.672, 52874.567 25/05/09,20:37:12,17,09,1, 11.9,1,1, 9.724, 10488.259, 386.578, 52874.434 25/05/09,20:37:12,18,09,1, 11.9,1,1, 9.724, 10488.267, 386.632, 52874.529 25/05/09,20:37:12,19,09,1, 11.9,1,1, 9.724, 10488.267, 386.613, 52874.504 25/05/09,20:37:13,00,08,1, 11.9,1,1, 9.726, 10488.266, 386.613, 52874.504 25/05/09,20:37:13,01,08,1, 11.9,1,1, 9.726, 10488.259, 386.642, 52874.523 25/05/09,20:37:13,02,08,1, 11.9,1,1, 9.726, 10488.203, 386.539, 52874.402 25/05/09,20:37:13,03,08,1, 11.9,1,1, 9.726, 10488.277, 386.663, 52874.570 25/05/09,20:37:13,04,08,1, 11.9,1,1, 9.726, 10488.239, 386.558, 52874.471 25/05/09,20:37:13,05,08,1, 11.9,1,1, 9.726, 10488.249, 386.638, 52874.461 25/05/09,20:37:13,06,08,1, 11.9,1,1, 9.726, 10488.233, 386.586, 52874.475 25/05/09,20:37:13,07,08,1, 11.9,1,1, 9.726, 10488.207, 386.580, 52874.445 25/05/09,20:37:13,08,08,1, 11.9,1,1, 9.726, 10488.219, 386.598, 52874.482 25/05/09,20:37:13,09,08,1, 11.9,1,1, 9.726, 10488.214, 386.557, 52874.529 25/05/09,20:37:13,10,08,1, 11.9,1,1, 9.726, 10488.260, 386.658, 52874.489 25/05/09,20:37:13,11,08,1, 11.9,1,1, 9.726, 10488.225, 386.564, 52874.457 25/05/09,20:37:13,12,08,1, 11.9,1,1, 9.726, 10488.215, 386.653, 52874.535 25/05/09,20:37:13,13,08,1, 11.9,1,1, 9.726, 10488.200, 386.575, 52874.498 25/05/09,20:37:13,14,08,1, 11.9,1,1, 9.726, 10488.199, 386.584, 52874.479 25/05/09,20:37:13,15,08,1, 11.9,1,1, 9.726, 10488.220, 386.623, 52874.558 25/05/09,20:37:13,16,08,1, 11.9,1,1, 9.726, 10488.210, 386.541, 52874.433 25/05/09,20:37:13,17,08,1, 11.9,1,1, 9.726, 10488.208, 386.623, 52874.520 25/05/09,20:37:13,18,08,1, 11.9,1,1, 9.726, 10488.189, 386.528, 52874.448 25/05/09,20:37:13,19,08,1, 11.9,1,1, 9.726, 10488.198, 386.656, 52874.552 25/05/09,20:37:14,00,09,1, 11.9,1,1, 9.725, 10488.191, 386.656, 52874.552 25/05/09,20:37:14,01,09,1, 11.9,1,1, 9.725, 10488.179, 386.623, 52874.560 25/05/09,20:37:14,02,09,1, 11.9,1,1, 9.725, 10488.173, 386.639, 52874.510 25/05/09,20:37:14,03,09,1, 11.9,1,1, 9.725, 10488.160, 386.575, 52874.537 25/05/09,20:37:14,04,09,1, 11.9,1,1, 9.725, 10488.196, 386.647, 52874.555 25/05/09,20:37:14,05,09,1, 11.9,1,1, 9.725, 10488.156, 386.542, 52874.475 25/05/09,20:37:14,06,09,1, 11.9,1,1, 9.725, 10488.196, 386.665, 52874.508 25/05/09,20:37:14,07,09,1, 11.9,1,1, 9.725, 10488.123, 386.548, 52874.449 25/05/09,20:37:14,08,09,1, 11.9,1,1, 9.725, 10488.144, 386.622, 52874.543 25/05/09,20:37:14,09,09,1, 11.9,1,1, 9.725, 10488.156, 386.607, 52874.558 25/05/09,20:37:14,10,09,1, 11.9,1,1, 9.725, 10488.101, 386.554, 52874.444 25/05/09,20:37:14,11,09,1, 11.9,1,1, 9.725, 10488.138, 386.614, 52874.471 25/05/09,20:37:14,12,09,1, 11.9,1,1, 9.725, 10488.115, 386.527, 52874.418 25/05/09,20:37:14,13,09,1, 11.9,1,1, 9.725, 10488.147, 386.663, 52874.598 25/05/09,20:37:14,14,09,1, 11.9,1,1, 9.725, 10488.123, 386.546, 52874.489 25/05/09,20:37:14,15,09,1, 11.9,1,1, 9.725, 10488.131, 386.662, 52874.490 25/05/09,20:37:14,16,09,1, 11.9,1,1, 9.725, 10488.140, 386.609, 52874.546 25/05/09,20:37:14,17,09,1, 11.9,1,1, 9.725, 10488.138, 386.603, 52874.560 25/05/09,20:37:14,18,09,1, 11.9,1,1, 9.725, 10488.124, 386.664, 52874.533 25/05/09,20:37:14,19,09,1, 11.9,1,1, 9.725, 10488.086, 386.559, 52874.452 25/05/09,20:37:15,00,09,1, 11.9,1,1, 9.725, 10488.082, 386.559, 52874.452 25/05/09,20:37:15,01,09,1, 11.9,1,1, 9.725, 10488.101, 386.554, 52874.418 25/05/09,20:37:15,02,09,1, 11.9,1,1, 9.725, 10488.099, 386.637, 52874.454 25/05/09,20:37:15,03,09,1, 11.9,1,1, 9.725, 10488.108, 386.601, 52874.505 25/05/09,20:37:15,04,09,1, 11.9,1,1, 9.725, 10488.111, 386.607, 52874.436 25/05/09,20:37:15,05,09,1, 11.9,1,1, 9.725, 10488.105, 386.621, 52874.513 25/05/09,20:37:15,06,09,1, 11.9,1,1, 9.725, 10488.076, 386.565, 52874.530 25/05/09,20:37:15,07,09,1, 11.9,1,1, 9.725, 10488.127, 386.635, 52874.531 25/05/09,20:37:15,08,09,1, 11.9,1,1, 9.725, 10488.080, 386.572, 52874.494 25/05/09,20:37:15,09,09,1, 11.9,1,1, 9.725, 10488.127, 386.659, 52874.548 25/05/09,20:37:15,10,09,1, 11.9,1,1, 9.725, 10488.085, 386.583, 52874.551 25/05/09,20:37:15,11,09,1, 11.9,1,1, 9.725, 10488.091, 386.618, 52874.452 25/05/09,20:37:15,12,09,1, 11.9,1,1, 9.725, 10488.093, 386.609, 52874.521 25/05/09,20:37:15,13,09,1, 11.9,1,1, 9.725, 10488.066, 386.569, 52874.575 25/05/09,20:37:15,14,09,1, 11.9,1,1, 9.725, 10488.109, 386.658, 52874.534 25/05/09,20:37:15,15,09,1, 11.9,1,1, 9.725, 10488.052, 386.535, 52874.470 25/05/09,20:37:15,16,09,1, 11.9,1,1, 9.725, 10488.075, 386.647, 52874.511 25/05/09,20:37:15,17,09,1, 11.9,1,1, 9.725, 10488.037, 386.553, 52874.489 25/05/09,20:37:15,18,09,1, 11.9,1,1, 9.725, 10488.056, 386.640, 52874.549 25/05/09,20:37:15,19,09,1, 11.9,1,1, 9.725, 10488.068, 386.621, 52874.555 25/05/09,20:37:16,00,09,1, 11.9,1,1, 9.721, 10488.065, 386.621, 52874.555 25/05/09,20:37:16,01,09,1, 11.9,1,1, 9.721, 10488.076, 386.664, 52874.510 25/05/09,20:37:16,02,09,1, 11.9,1,1, 9.721, 10488.002, 386.560, 52874.499 25/05/09,20:37:16,03,09,1, 11.9,1,1, 9.721, 10488.055, 386.671, 52874.548 25/05/09,20:37:16,04,09,1, 11.9,1,1, 9.721, 10488.045, 386.582, 52874.570 25/05/09,20:37:16,05,09,1, 11.9,1,1, 9.721, 10488.066, 386.627, 52874.476 25/05/09,20:37:16,06,09,1, 11.9,1,1, 9.721, 10488.019, 386.593, 52874.529 25/05/09,20:37:16,07,09,1, 11.9,1,1, 9.721, 10488.008, 386.585, 52874.481 25/05/09,20:37:16,08,09,1, 11.9,1,1, 9.721, 10488.050, 386.629, 52874.546 25/05/09,20:37:16,09,09,1, 11.9,1,1, 9.721, 10487.986, 386.554, 52874.472 25/05/09,20:37:16,10,09,1, 11.9,1,1, 9.721, 10488.009, 386.635, 52874.489 25/05/09,20:37:16,11,09,1, 11.9,1,1, 9.721, 10487.979, 386.585, 52874.474 25/05/09,20:37:16,12,09,1, 11.9,1,1, 9.721, 10487.995, 386.630, 52874.551 25/05/09,20:37:16,13,09,1, 11.9,1,1, 9.721, 10487.993, 386.598, 52874.506 25/05/09,20:37:16,14,09,1, 11.9,1,1, 9.721, 10487.961, 386.594, 52874.490 25/05/09,20:37:16,15,09,1, 11.9,1,1, 9.721, 10488.015, 386.660, 52874.510 25/05/09,20:37:16,16,09,1, 11.9,1,1, 9.721, 10487.960, 386.562, 52874.456 25/05/09,20:37:16,17,09,1, 11.9,1,1, 9.721, 10487.975, 386.655, 52874.530 25/05/09,20:37:16,18,09,1, 11.9,1,1, 9.721, 10487.946, 386.580, 52874.427 25/05/09,20:37:16,19,09,1, 11.9,1,1, 9.721, 10487.967, 386.651, 52874.516 25/05/09,20:37:17,00,10,1, 11.9,1,1, 9.725, 10487.965, 386.651, 52874.516 25/05/09,20:37:17,01,10,1, 11.9,1,1, 9.725, 10487.981, 386.579, 52874.461 25/05/09,20:37:17,02,10,1, 11.9,1,1, 9.725, 10487.990, 386.645, 52874.456 25/05/09,20:37:17,03,10,1, 11.9,1,1, 9.725, 10487.921, 386.553, 52874.385 25/05/09,20:37:17,04,10,1, 11.9,1,1, 9.725, 10487.968, 386.664, 52874.555 25/05/09,20:37:17,05,10,1, 11.9,1,1, 9.725, 10487.933, 386.539, 52874.432 25/05/09,20:37:17,06,10,1, 11.9,1,1, 9.725, 10487.961, 386.638, 52874.549 25/05/09,20:37:17,07,10,1, 11.9,1,1, 9.725, 10487.938, 386.595, 52874.445 25/05/09,20:37:17,08,10,1, 11.9,1,1, 9.725, 10487.933, 386.615, 52874.544 25/05/09,20:37:17,09,10,1, 11.9,1,1, 9.725, 10487.954, 386.649, 52874.477 25/05/09,20:37:17,10,10,1, 11.9,1,1, 9.725, 10487.924, 386.568, 52874.433 25/05/09,20:37:17,11,10,1, 11.9,1,1, 9.725, 10487.961, 386.658, 52874.563 25/05/09,20:37:17,12,10,1, 11.9,1,1, 9.725, 10487.928, 386.563, 52874.481 25/05/09,20:37:17,13,10,1, 11.9,1,1, 9.725, 10487.959, 386.635, 52874.413 25/05/09,20:37:17,14,10,1, 11.9,1,1, 9.725, 10487.922, 386.566, 52874.453 25/05/09,20:37:17,15,10,1, 11.9,1,1, 9.725, 10487.942, 386.583, 52874.440 25/05/09,20:37:17,16,10,1, 11.9,1,1, 9.725, 10487.924, 386.624, 52874.490 25/05/09,20:37:17,17,10,1, 11.9,1,1, 9.725, 10487.904, 386.558, 52874.413 25/05/09,20:37:17,18,10,1, 11.9,1,1, 9.725, 10487.916, 386.662, 52874.570 25/05/09,20:37:17,19,10,1, 11.9,1,1, 9.725, 10487.872, 386.569, 52874.441 25/05/09,20:37:18,00,09,1, 11.9,1,1, 9.722, 10487.865, 386.569, 52874.441 25/05/09,20:37:18,01,09,1, 11.9,1,1, 9.722, 10487.894, 386.582, 52874.395 25/05/09,20:37:18,02,09,1, 11.9,1,1, 9.722, 10487.897, 386.593, 52874.435 25/05/09,20:37:18,03,09,1, 11.9,1,1, 9.722, 10487.887, 386.618, 52874.433 25/05/09,20:37:18,04,09,1, 11.9,1,1, 9.722, 10487.871, 386.560, 52874.374 25/05/09,20:37:18,05,09,1, 11.9,1,1, 9.722, 10487.894, 386.653, 52874.490 25/05/09,20:37:18,06,09,1, 11.9,1,1, 9.722, 10487.876, 386.563, 52874.415 25/05/09,20:37:18,07,09,1, 11.9,1,1, 9.722, 10487.876, 386.652, 52874.487 25/05/09,20:37:18,08,09,1, 11.9,1,1, 9.722, 10487.864, 386.577, 52874.412 25/05/09,20:37:18,09,09,1, 11.9,1,1, 9.722, 10487.859, 386.600, 52874.455 25/05/09,20:37:18,10,09,1, 11.9,1,1, 9.722, 10487.876, 386.625, 52874.464 25/05/09,20:37:18,11,09,1, 11.9,1,1, 9.722, 10487.845, 386.541, 52874.418 25/05/09,20:37:18,12,09,1, 11.9,1,1, 9.722, 10487.891, 386.626, 52874.459 25/05/09,20:37:18,13,09,1, 11.9,1,1, 9.722, 10487.828, 386.528, 52874.405 25/05/09,20:37:18,14,09,1, 11.9,1,1, 9.722, 10487.857, 386.634, 52874.501 25/05/09,20:37:18,15,09,1, 11.9,1,1, 9.722, 10487.842, 386.553, 52874.413 25/05/09,20:37:18,16,09,1, 11.9,1,1, 9.722, 10487.843, 386.593, 52874.448 25/05/09,20:37:18,17,09,1, 11.9,1,1, 9.722, 10487.822, 386.605, 52874.465 25/05/09,20:37:18,18,09,1, 11.9,1,1, 9.722, 10487.810, 386.542, 52874.404 25/05/09,20:37:18,19,09,1, 11.9,1,1, 9.722, 10487.823, 386.618, 52874.497 25/05/09,20:37:19,00,09,1, 11.9,1,1, 9.721, 10487.815, 386.618, 52874.497 25/05/09,20:37:19,01,09,1, 11.9,1,1, 9.721, 10487.818, 386.620, 52874.501 25/05/09,20:37:19,02,09,1, 11.9,1,1, 9.721, 10487.808, 386.580, 52874.410 25/05/09,20:37:19,03,09,1, 11.9,1,1, 9.721, 10487.797, 386.581, 52874.454 25/05/09,20:37:19,04,09,1, 11.9,1,1, 9.721, 10487.805, 386.628, 52874.523 25/05/09,20:37:19,05,09,1, 11.9,1,1, 9.721, 10487.765, 386.546, 52874.413 25/05/09,20:37:19,06,09,1, 11.9,1,1, 9.721, 10487.809, 386.647, 52874.472 25/05/09,20:37:19,07,09,1, 11.9,1,1, 9.721, 10487.772, 386.518, 52874.461 25/05/09,20:37:19,08,09,1, 11.9,1,1, 9.721, 10487.774, 386.612, 52874.454 25/05/09,20:37:19,09,09,1, 11.9,1,1, 9.721, 10487.764, 386.543, 52874.357 25/05/09,20:37:19,10,09,1, 11.9,1,1, 9.721, 10487.769, 386.560, 52874.433 25/05/09,20:37:19,11,09,1, 11.9,1,1, 9.721, 10487.762, 386.605, 52874.403 25/05/09,20:37:19,12,09,1, 11.9,1,1, 9.721, 10487.748, 386.555, 52874.447 25/05/09,20:37:19,13,09,1, 11.9,1,1, 9.721, 10487.772, 386.641, 52874.498 25/05/09,20:37:19,14,09,1, 11.9,1,1, 9.721, 10487.747, 386.558, 52874.374 25/05/09,20:37:19,15,09,1, 11.9,1,1, 9.721, 10487.785, 386.630, 52874.508 25/05/09,20:37:19,16,09,1, 11.9,1,1, 9.721, 10487.755, 386.562, 52874.508 25/05/09,20:37:19,17,09,1, 11.9,1,1, 9.721, 10487.761, 386.593, 52874.475 25/05/09,20:37:19,18,09,1, 11.9,1,1, 9.721, 10487.760, 386.590, 52874.442 25/05/09,20:37:19,19,09,1, 11.9,1,1, 9.721, 10487.734, 386.538, 52874.436 25/05/09,20:37:20,00,10,1, 11.9,1,1, 9.724, 10487.732, 386.538, 52874.436 25/05/09,20:37:20,01,10,1, 11.9,1,1, 9.724, 10487.688, 386.548, 52874.442 25/05/09,20:37:20,02,10,1, 11.9,1,1, 9.724, 10487.698, 386.625, 52874.458 25/05/09,20:37:20,03,10,1, 11.9,1,1, 9.724, 10487.684, 386.558, 52874.421 25/05/09,20:37:20,04,10,1, 11.9,1,1, 9.724, 10487.697, 386.585, 52874.412 25/05/09,20:37:20,05,10,1, 11.9,1,1, 9.724, 10487.703, 386.599, 52874.474 25/05/09,20:37:20,06,10,1, 11.9,1,1, 9.724, 10487.664, 386.569, 52874.433 25/05/09,20:37:20,07,10,1, 11.9,1,1, 9.724, 10487.712, 386.666, 52874.511 25/05/09,20:37:20,08,10,1, 11.9,1,1, 9.724, 10487.677, 386.570, 52874.416 25/05/09,20:37:20,09,10,1, 11.9,1,1, 9.724, 10487.700, 386.668, 52874.472 25/05/09,20:37:20,10,10,1, 11.9,1,1, 9.724, 10487.651, 386.581, 52874.412 25/05/09,20:37:20,11,10,1, 11.9,1,1, 9.724, 10487.677, 386.602, 52874.469 25/05/09,20:37:20,12,10,1, 11.9,1,1, 9.724, 10487.678, 386.574, 52874.440 25/05/09,20:37:20,13,10,1, 11.9,1,1, 9.724, 10487.631, 386.555, 52874.426 25/05/09,20:37:20,14,10,1, 11.9,1,1, 9.724, 10487.664, 386.661, 52874.509 25/05/09,20:37:20,15,10,1, 11.9,1,1, 9.724, 10487.626, 386.553, 52874.413 25/05/09,20:37:20,16,10,1, 11.9,1,1, 9.724, 10487.667, 386.663, 52874.506 25/05/09,20:37:20,17,10,1, 11.9,1,1, 9.724, 10487.611, 386.577, 52874.457 25/05/09,20:37:20,18,10,1, 11.9,1,1, 9.724, 10487.632, 386.640, 52874.528 25/05/09,20:37:20,19,10,1, 11.9,1,1, 9.724, 10487.642, 386.623, 52874.483 25/05/09,20:37:21,00,08,1, 11.9,1,1, 9.723, 10487.640, 386.623, 52874.483 25/05/09,20:37:21,01,08,1, 11.9,1,1, 9.723, 10487.659, 386.654, 52874.498 25/05/09,20:37:21,02,08,1, 11.9,1,1, 9.723, 10487.618, 386.575, 52874.397 25/05/09,20:37:21,03,08,1, 11.9,1,1, 9.723, 10487.643, 386.670, 52874.521 25/05/09,20:37:21,04,08,1, 11.9,1,1, 9.723, 10487.636, 386.556, 52874.385 25/05/09,20:37:21,05,08,1, 11.9,1,1, 9.723, 10487.629, 386.647, 52874.483 25/05/09,20:37:21,06,08,1, 11.9,1,1, 9.723, 10487.590, 386.598, 52874.488 25/05/09,20:37:21,07,08,1, 11.9,1,1, 9.723, 10487.618, 386.609, 52874.399 25/05/09,20:37:21,08,08,1, 11.9,1,1, 9.723, 10487.623, 386.663, 52874.505 25/05/09,20:37:21,09,08,1, 11.9,1,1, 9.723, 10487.596, 386.578, 52874.425 25/05/09,20:37:21,10,08,1, 11.9,1,1, 9.723, 10487.599, 386.687, 52874.489 25/05/09,20:37:21,11,08,1, 11.9,1,1, 9.723, 10487.551, 386.591, 52874.407 25/05/09,20:37:21,12,08,1, 11.9,1,1, 9.723, 10487.568, 386.688, 52874.492 25/05/09,20:37:21,13,08,1, 11.9,1,1, 9.723, 10487.574, 386.585, 52874.423 25/05/09,20:37:21,14,08,1, 11.9,1,1, 9.723, 10487.577, 386.655, 52874.488 25/05/09,20:37:21,15,08,1, 11.9,1,1, 9.723, 10487.584, 386.662, 52874.421 25/05/09,20:37:21,16,08,1, 11.9,1,1, 9.723, 10487.537, 386.603, 52874.388 25/05/09,20:37:21,17,08,1, 11.9,1,1, 9.723, 10487.547, 386.703, 52874.465 25/05/09,20:37:21,18,08,1, 11.9,1,1, 9.723, 10487.524, 386.598, 52874.379 25/05/09,20:37:21,19,08,1, 11.9,1,1, 9.723, 10487.578, 386.695, 52874.539 25/05/09,20:37:22,00,09,1, 11.9,1,1, 9.721, 10487.573, 386.695, 52874.539 25/05/09,20:37:22,01,09,1, 11.9,1,1, 9.721, 10487.525, 386.661, 52874.535 25/05/09,20:37:22,02,09,1, 11.9,1,1, 9.721, 10487.543, 386.652, 52874.417 25/05/09,20:37:22,03,09,1, 11.9,1,1, 9.721, 10487.508, 386.627, 52874.397 25/05/09,20:37:22,04,09,1, 11.9,1,1, 9.721, 10487.503, 386.718, 52874.485 25/05/09,20:37:22,05,09,1, 11.9,1,1, 9.721, 10487.486, 386.607, 52874.464 25/05/09,20:37:22,06,09,1, 11.9,1,1, 9.721, 10487.521, 386.738, 52874.473 25/05/09,20:37:22,07,09,1, 11.9,1,1, 9.721, 10487.501, 386.638, 52874.485 25/05/09,20:37:22,08,09,1, 11.9,1,1, 9.721, 10487.497, 386.706, 52874.480 25/05/09,20:37:22,09,09,1, 11.9,1,1, 9.721, 10487.496, 386.675, 52874.418 25/05/09,20:37:22,10,09,1, 11.9,1,1, 9.721, 10487.476, 386.652, 52874.413 25/05/09,20:37:22,11,09,1, 11.9,1,1, 9.721, 10487.527, 386.684, 52874.511 25/05/09,20:37:22,12,09,1, 11.9,1,1, 9.721, 10487.467, 386.617, 52874.366 25/05/09,20:37:22,13,09,1, 11.9,1,1, 9.721, 10487.482, 386.713, 52874.530 25/05/09,20:37:22,14,09,1, 11.9,1,1, 9.721, 10487.450, 386.617, 52874.350 25/05/09,20:37:22,15,09,1, 11.9,1,1, 9.721, 10487.479, 386.697, 52874.424 25/05/09,20:37:22,16,09,1, 11.9,1,1, 9.721, 10487.449, 386.644, 52874.464 25/05/09,20:37:22,17,09,1, 11.9,1,1, 9.721, 10487.451, 386.662, 52874.485 25/05/09,20:37:22,18,09,1, 11.9,1,1, 9.721, 10487.455, 386.718, 52874.491 25/05/09,20:37:22,19,09,1, 11.9,1,1, 9.721, 10487.451, 386.640, 52874.435 25/05/09,20:37:23,00,09,1, 12.0,1,1, 9.723, 10487.448, 386.640, 52874.435 25/05/09,20:37:23,01,09,1, 12.0,1,1, 9.723, 10487.419, 386.660, 52874.421 25/05/09,20:37:23,02,09,1, 12.0,1,1, 9.723, 10487.433, 386.730, 52874.442 25/05/09,20:37:23,03,09,1, 12.0,1,1, 9.723, 10487.422, 386.661, 52874.492 25/05/09,20:37:23,04,09,1, 12.0,1,1, 9.723, 10487.419, 386.654, 52874.490 25/05/09,20:37:23,05,09,1, 12.0,1,1, 9.723, 10487.423, 386.698, 52874.485 25/05/09,20:37:23,06,09,1, 12.0,1,1, 9.723, 10487.392, 386.660, 52874.410 25/05/09,20:37:23,07,09,1, 12.0,1,1, 9.723, 10487.418, 386.727, 52874.416 25/05/09,20:37:23,08,09,1, 12.0,1,1, 9.723, 10487.389, 386.636, 52874.466 25/05/09,20:37:23,09,09,1, 12.0,1,1, 9.723, 10487.393, 386.731, 52874.473 25/05/09,20:37:23,10,09,1, 12.0,1,1, 9.723, 10487.377, 386.661, 52874.423 25/05/09,20:37:23,11,09,1, 12.0,1,1, 9.723, 10487.373, 386.714, 52874.518 25/05/09,20:37:23,12,09,1, 12.0,1,1, 9.723, 10487.385, 386.699, 52874.474 25/05/09,20:37:23,13,09,1, 12.0,1,1, 9.723, 10487.359, 386.654, 52874.429 25/05/09,20:37:23,14,09,1, 12.0,1,1, 9.723, 10487.368, 386.733, 52874.465 25/05/09,20:37:23,15,09,1, 12.0,1,1, 9.723, 10487.345, 386.641, 52874.376 25/05/09,20:37:23,16,09,1, 12.0,1,1, 9.723, 10487.388, 386.747, 52874.523 25/05/09,20:37:23,17,09,1, 12.0,1,1, 9.723, 10487.313, 386.657, 52874.403 25/05/09,20:37:23,18,09,1, 12.0,1,1, 9.723, 10487.336, 386.716, 52874.522 25/05/09,20:37:23,19,09,1, 12.0,1,1, 9.723, 10487.321, 386.705, 52874.494 25/05/09,20:37:24,00,09,1, 11.9,1,1, 9.721, 10487.314, 386.705, 52874.494 25/05/09,20:37:24,01,09,1, 11.9,1,1, 9.721, 10487.328, 386.761, 52874.379 25/05/09,20:37:24,02,09,1, 11.9,1,1, 9.721, 10487.316, 386.649, 52874.406 25/05/09,20:37:24,03,09,1, 11.9,1,1, 9.721, 10487.320, 386.758, 52874.432 25/05/09,20:37:24,04,09,1, 11.9,1,1, 9.721, 10487.299, 386.686, 52874.414 25/05/09,20:37:24,05,09,1, 11.9,1,1, 9.721, 10487.318, 386.748, 52874.563 25/05/09,20:37:24,06,09,1, 11.9,1,1, 9.721, 10487.310, 386.717, 52874.478 25/05/09,20:37:24,07,09,1, 11.9,1,1, 9.721, 10487.300, 386.710, 52874.354 25/05/09,20:37:24,08,09,1, 11.9,1,1, 9.721, 10487.321, 386.766, 52874.462 25/05/09,20:37:24,09,09,1, 11.9,1,1, 9.721, 10487.271, 386.667, 52874.422 25/05/09,20:37:24,10,09,1, 11.9,1,1, 9.721, 10487.288, 386.781, 52874.502 25/05/09,20:37:24,11,09,1, 11.9,1,1, 9.721, 10487.270, 386.679, 52874.460 25/05/09,20:37:24,12,09,1, 11.9,1,1, 9.721, 10487.278, 386.732, 52874.519 25/05/09,20:37:24,13,09,1, 11.9,1,1, 9.721, 10487.264, 386.707, 52874.432 25/05/09,20:37:24,14,09,1, 11.9,1,1, 9.721, 10487.268, 386.707, 52874.478 25/05/09,20:37:24,15,09,1, 11.9,1,1, 9.721, 10487.275, 386.757, 52874.543 25/05/09,20:37:24,16,09,1, 11.9,1,1, 9.721, 10487.250, 386.655, 52874.411 25/05/09,20:37:24,17,09,1, 11.9,1,1, 9.721, 10487.308, 386.779, 52874.480 25/05/09,20:37:24,18,09,1, 11.9,1,1, 9.721, 10487.231, 386.694, 52874.420 25/05/09,20:37:24,19,09,1, 11.9,1,1, 9.721, 10487.275, 386.769, 52874.563 25/05/09,20:37:25,00,08,1, 11.9,1,1, 9.722, 10487.273, 386.769, 52874.563 25/05/09,20:37:25,01,08,1, 11.9,1,1, 9.722, 10487.243, 386.733, 52874.479 25/05/09,20:37:25,02,08,1, 11.9,1,1, 9.722, 10487.245, 386.758, 52874.491 25/05/09,20:37:25,03,08,1, 11.9,1,1, 9.722, 10487.225, 386.685, 52874.451 25/05/09,20:37:25,04,08,1, 11.9,1,1, 9.722, 10487.209, 386.792, 52874.559 25/05/09,20:37:25,05,08,1, 11.9,1,1, 9.722, 10487.183, 386.690, 52874.461 25/05/09,20:37:25,06,08,1, 11.9,1,1, 9.722, 10487.207, 386.807, 52874.515 25/05/09,20:37:25,07,08,1, 11.9,1,1, 9.722, 10487.189, 386.722, 52874.456 25/05/09,20:37:25,08,08,1, 11.9,1,1, 9.722, 10487.182, 386.751, 52874.454 25/05/09,20:37:25,09,08,1, 11.9,1,1, 9.722, 10487.219, 386.779, 52874.567 25/05/09,20:37:25,10,08,1, 11.9,1,1, 9.722, 10487.170, 386.726, 52874.417 25/05/09,20:37:25,11,08,1, 11.9,1,1, 9.722, 10487.179, 386.818, 52874.530 25/05/09,20:37:25,12,08,1, 11.9,1,1, 9.722, 10487.140, 386.689, 52874.461 25/05/09,20:37:25,13,08,1, 11.9,1,1, 9.722, 10487.143, 386.780, 52874.506 25/05/09,20:37:25,14,08,1, 11.9,1,1, 9.722, 10487.169, 386.695, 52874.496 25/05/09,20:37:25,15,08,1, 11.9,1,1, 9.722, 10487.126, 386.741, 52874.475 25/05/09,20:37:25,16,08,1, 11.9,1,1, 9.722, 10487.134, 386.745, 52874.462 25/05/09,20:37:25,17,08,1, 11.9,1,1, 9.722, 10487.132, 386.682, 52874.423 25/05/09,20:37:25,18,08,1, 11.9,1,1, 9.722, 10487.156, 386.802, 52874.535 25/05/09,20:37:25,19,08,1, 11.9,1,1, 9.722, 10487.108, 386.716, 52874.458 25/05/09,20:37:26,00,08,1, 11.9,1,1, 9.721, 10487.106, 386.716, 52874.458 25/05/09,20:37:26,01,08,1, 11.9,1,1, 9.721, 10487.113, 386.734, 52874.471 25/05/09,20:37:26,02,08,1, 11.9,1,1, 9.721, 10487.139, 386.769, 52874.508 25/05/09,20:37:26,03,08,1, 11.9,1,1, 9.721, 10487.103, 386.778, 52874.482 25/05/09,20:37:26,04,08,1, 11.9,1,1, 9.721, 10487.087, 386.763, 52874.431 25/05/09,20:37:26,05,08,1, 11.9,1,1, 9.721, 10487.111, 386.820, 52874.511 25/05/09,20:37:26,06,08,1, 11.9,1,1, 9.721, 10487.086, 386.728, 52874.513 25/05/09,20:37:26,07,08,1, 11.9,1,1, 9.721, 10487.107, 386.822, 52874.567 25/05/09,20:37:26,08,08,1, 11.9,1,1, 9.721, 10487.080, 386.722, 52874.453 25/05/09,20:37:26,09,08,1, 11.9,1,1, 9.721, 10487.067, 386.791, 52874.484 25/05/09,20:37:26,10,08,1, 11.9,1,1, 9.721, 10487.083, 386.774, 52874.402 25/05/09,20:37:26,11,08,1, 11.9,1,1, 9.721, 10487.046, 386.744, 52874.441 25/05/09,20:37:26,12,08,1, 11.9,1,1, 9.721, 10487.058, 386.833, 52874.561 25/05/09,20:37:26,13,08,1, 11.9,1,1, 9.721, 10487.027, 386.738, 52874.485 25/05/09,20:37:26,14,08,1, 11.9,1,1, 9.721, 10487.065, 386.831, 52874.500 25/05/09,20:37:26,15,08,1, 11.9,1,1, 9.721, 10487.040, 386.749, 52874.438 25/05/09,20:37:26,16,08,1, 11.9,1,1, 9.721, 10487.053, 386.806, 52874.453 25/05/09,20:37:26,17,08,1, 11.9,1,1, 9.721, 10487.039, 386.791, 52874.427 25/05/09,20:37:26,18,08,1, 11.9,1,1, 9.721, 10487.018, 386.749, 52874.471 25/05/09,20:37:26,19,08,1, 11.9,1,1, 9.721, 10487.033, 386.835, 52874.560 25/05/09,20:37:27,00,08,1, 11.9,1,1, 9.720, 10487.031, 386.835, 52874.560 25/05/09,20:37:27,01,08,1, 11.9,1,1, 9.720, 10487.020, 386.868, 52874.504 25/05/09,20:37:27,02,08,1, 11.9,1,1, 9.720, 10487.003, 386.760, 52874.491 25/05/09,20:37:27,03,08,1, 11.9,1,1, 9.720, 10486.993, 386.810, 52874.483 25/05/09,20:37:27,04,08,1, 11.9,1,1, 9.720, 10487.007, 386.805, 52874.483 25/05/09,20:37:27,05,08,1, 11.9,1,1, 9.720, 10486.967, 386.762, 52874.439 25/05/09,20:37:27,06,08,1, 11.9,1,1, 9.720, 10486.986, 386.829, 52874.434 25/05/09,20:37:27,07,08,1, 11.9,1,1, 9.720, 10486.962, 386.766, 52874.399 25/05/09,20:37:27,08,08,1, 11.9,1,1, 9.720, 10486.981, 386.836, 52874.491 25/05/09,20:37:27,09,08,1, 11.9,1,1, 9.720, 10486.947, 386.758, 52874.426 25/05/09,20:37:27,10,08,1, 11.9,1,1, 9.720, 10486.969, 386.812, 52874.506 25/05/09,20:37:27,11,08,1, 11.9,1,1, 9.720, 10486.950, 386.787, 52874.523 25/05/09,20:37:27,12,08,1, 11.9,1,1, 9.720, 10486.964, 386.743, 52874.463 25/05/09,20:37:27,13,08,1, 11.9,1,1, 9.720, 10486.943, 386.846, 52874.503 25/05/09,20:37:27,14,08,1, 11.9,1,1, 9.720, 10486.930, 386.748, 52874.456 25/05/09,20:37:27,15,08,1, 11.9,1,1, 9.720, 10486.952, 386.868, 52874.530 25/05/09,20:37:27,16,08,1, 11.9,1,1, 9.720, 10486.913, 386.772, 52874.401 25/05/09,20:37:27,17,08,1, 11.9,1,1, 9.720, 10486.912, 386.851, 52874.452 25/05/09,20:37:27,18,08,1, 11.9,1,1, 9.720, 10486.925, 386.788, 52874.432 25/05/09,20:37:27,19,08,1, 11.9,1,1, 9.720, 10486.896, 386.804, 52874.449 25/05/09,20:37:28,00,08,1, 12.0,1,1, 9.722, 10486.889, 386.804, 52874.449 25/05/09,20:37:28,01,08,1, 12.0,1,1, 9.722, 10486.892, 386.798, 52874.434 25/05/09,20:37:28,02,08,1, 12.0,1,1, 9.722, 10486.924, 386.868, 52874.483 25/05/09,20:37:28,03,08,1, 12.0,1,1, 9.722, 10486.869, 386.775, 52874.409 25/05/09,20:37:28,04,08,1, 12.0,1,1, 9.722, 10486.899, 386.860, 52874.535 25/05/09,20:37:28,05,08,1, 12.0,1,1, 9.722, 10486.889, 386.819, 52874.393 25/05/09,20:37:28,06,08,1, 12.0,1,1, 9.722, 10486.849, 386.823, 52874.504 25/05/09,20:37:28,07,08,1, 12.0,1,1, 9.722, 10486.879, 386.869, 52874.483 25/05/09,20:37:28,08,08,1, 12.0,1,1, 9.722, 10486.853, 386.770, 52874.368 25/05/09,20:37:28,09,08,1, 12.0,1,1, 9.722, 10486.846, 386.885, 52874.527 25/05/09,20:37:28,10,08,1, 12.0,1,1, 9.722, 10486.866, 386.812, 52874.412 25/05/09,20:37:28,11,08,1, 12.0,1,1, 9.722, 10486.852, 386.890, 52874.517 25/05/09,20:37:28,12,08,1, 12.0,1,1, 9.722, 10486.836, 386.818, 52874.477 25/05/09,20:37:28,13,08,1, 12.0,1,1, 9.722, 10486.844, 386.851, 52874.491 25/05/09,20:37:28,14,08,1, 12.0,1,1, 9.722, 10486.865, 386.875, 52874.533 25/05/09,20:37:28,15,08,1, 12.0,1,1, 9.722, 10486.807, 386.802, 52874.476 25/05/09,20:37:28,16,08,1, 12.0,1,1, 9.722, 10486.853, 386.904, 52874.444 25/05/09,20:37:28,17,08,1, 12.0,1,1, 9.722, 10486.795, 386.825, 52874.416 25/05/09,20:37:28,18,08,1, 12.0,1,1, 9.722, 10486.803, 386.881, 52874.487 25/05/09,20:37:28,19,08,1, 12.0,1,1, 9.722, 10486.812, 386.825, 52874.462 25/05/09,20:37:29,00,08,1, 11.9,1,1, 9.718, 10486.805, 386.825, 52874.462 25/05/09,20:37:29,01,08,1, 11.9,1,1, 9.718, 10486.791, 386.868, 52874.502 25/05/09,20:37:29,02,08,1, 11.9,1,1, 9.718, 10486.766, 386.815, 52874.417 25/05/09,20:37:29,03,08,1, 11.9,1,1, 9.718, 10486.782, 386.915, 52874.517 25/05/09,20:37:29,04,08,1, 11.9,1,1, 9.718, 10486.731, 386.824, 52874.464 25/05/09,20:37:29,05,08,1, 11.9,1,1, 9.718, 10486.783, 386.946, 52874.493 25/05/09,20:37:29,06,08,1, 11.9,1,1, 9.718, 10486.751, 386.862, 52874.423 25/05/09,20:37:29,07,08,1, 11.9,1,1, 9.718, 10486.741, 386.890, 52874.476 25/05/09,20:37:29,08,08,1, 11.9,1,1, 9.718, 10486.766, 386.903, 52874.453 25/05/09,20:37:29,09,08,1, 11.9,1,1, 9.718, 10486.711, 386.840, 52874.297 25/05/09,20:37:29,10,08,1, 11.9,1,1, 9.718, 10486.745, 386.960, 52874.539 25/05/09,20:37:29,11,08,1, 11.9,1,1, 9.718, 10486.739, 386.819, 52874.392 25/05/09,20:37:29,12,08,1, 11.9,1,1, 9.718, 10486.759, 386.940, 52874.507 25/05/09,20:37:29,13,08,1, 11.9,1,1, 9.718, 10486.738, 386.860, 52874.453 25/05/09,20:37:29,14,08,1, 11.9,1,1, 9.718, 10486.709, 386.905, 52874.456 25/05/09,20:37:29,15,08,1, 11.9,1,1, 9.718, 10486.729, 386.957, 52874.464 25/05/09,20:37:29,16,08,1, 11.9,1,1, 9.718, 10486.725, 386.904, 52874.396 25/05/09,20:37:29,17,08,1, 11.9,1,1, 9.718, 10486.717, 386.982, 52874.496 25/05/09,20:37:29,18,08,1, 11.9,1,1, 9.718, 10486.724, 386.885, 52874.413 25/05/09,20:37:29,19,08,1, 11.9,1,1, 9.718, 10486.717, 387.005, 52874.560 25/05/09,20:37:30,00,09,1, 12.0,1,1, 9.720, 10486.714, 387.005, 52874.560 25/05/09,20:37:30,01,09,1, 12.0,1,1, 9.720, 10486.721, 386.945, 52874.556 25/05/09,20:37:30,02,09,1, 12.0,1,1, 9.720, 10486.681, 386.955, 52874.478 25/05/09,20:37:30,03,09,1, 12.0,1,1, 9.720, 10486.672, 386.908, 52874.456 25/05/09,20:37:30,04,09,1, 12.0,1,1, 9.720, 10486.686, 386.981, 52874.559 25/05/09,20:37:30,05,09,1, 12.0,1,1, 9.720, 10486.604, 386.873, 52874.440 25/05/09,20:37:30,06,09,1, 12.0,1,1, 9.720, 10486.657, 387.008, 52874.462 25/05/09,20:37:30,07,09,1, 12.0,1,1, 9.720, 10486.684, 386.916, 52874.190 25/05/09,20:37:30,08,09,1, 12.0,1,1, 9.720, 10486.640, 387.008, 52874.499 25/05/09,20:37:30,09,09,1, 12.0,1,1, 9.720, 10486.620, 386.982, 52874.470 25/05/09,20:37:30,10,09,1, 12.0,1,1, 9.720, 10486.606, 386.977, 52874.514 25/05/09,20:37:30,11,09,1, 12.0,1,1, 9.720, 10486.656, 387.033, 52874.526 25/05/09,20:37:30,12,09,1, 12.0,1,1, 9.720, 10486.597, 386.945, 52874.467 25/05/09,20:37:30,13,09,1, 12.0,1,1, 9.720, 10486.621, 387.069, 52874.563 25/05/09,20:37:30,14,09,1, 12.0,1,1, 9.720, 10486.586, 386.950, 52874.456 25/05/09,20:37:30,15,09,1, 12.0,1,1, 9.720, 10486.586, 387.013, 52874.486 25/05/09,20:37:30,16,09,1, 12.0,1,1, 9.720, 10486.585, 386.994, 52874.485 25/05/09,20:37:30,17,09,1, 12.0,1,1, 9.720, 10486.569, 386.991, 52874.503 25/05/09,20:37:30,18,09,1, 12.0,1,1, 9.720, 10486.576, 387.044, 52874.553 25/05/09,20:37:30,19,09,1, 12.0,1,1, 9.720, 10486.568, 386.944, 52874.497 25/05/09,20:37:31,00,08,1, 11.9,1,1, 9.723, 10486.563, 386.944, 52874.497 25/05/09,20:37:31,01,08,1, 11.9,1,1, 9.723, 10486.545, 386.964, 52874.452 25/05/09,20:37:31,02,08,1, 11.9,1,1, 9.723, 10486.542, 387.065, 52874.513 25/05/09,20:37:31,03,08,1, 11.9,1,1, 9.723, 10486.551, 387.011, 52874.468 25/05/09,20:37:31,04,08,1, 11.9,1,1, 9.723, 10486.505, 387.020, 52874.498 25/05/09,20:37:31,05,08,1, 11.9,1,1, 9.723, 10486.513, 387.048, 52874.524 25/05/09,20:37:31,06,08,1, 11.9,1,1, 9.723, 10486.470, 386.984, 52874.470 25/05/09,20:37:31,07,08,1, 11.9,1,1, 9.723, 10486.492, 387.092, 52874.538 25/05/09,20:37:31,08,08,1, 11.9,1,1, 9.723, 10486.435, 386.980, 52874.413 25/05/09,20:37:31,09,08,1, 11.9,1,1, 9.723, 10486.483, 387.094, 52874.548 25/05/09,20:37:31,10,08,1, 11.9,1,1, 9.723, 10486.470, 387.023, 52874.501 25/05/09,20:37:31,11,08,1, 11.9,1,1, 9.723, 10486.432, 387.031, 52874.447 25/05/09,20:37:31,12,08,1, 11.9,1,1, 9.723, 10486.467, 387.057, 52874.509 25/05/09,20:37:31,13,08,1, 11.9,1,1, 9.723, 10486.432, 387.013, 52874.432 25/05/09,20:37:31,14,08,1, 11.9,1,1, 9.723, 10486.450, 387.099, 52874.525 25/05/09,20:37:31,15,08,1, 11.9,1,1, 9.723, 10486.420, 387.030, 52874.545 25/05/09,20:37:31,16,08,1, 11.9,1,1, 9.723, 10486.475, 387.080, 52874.578 25/05/09,20:37:31,17,08,1, 11.9,1,1, 9.723, 10486.412, 387.012, 52874.444 25/05/09,20:37:31,18,08,1, 11.9,1,1, 9.723, 10486.452, 387.055, 52874.436 25/05/09,20:37:31,19,08,1, 11.9,1,1, 9.723, 10486.453, 387.079, 52874.453 25/05/09,20:37:32,00,08,1, 11.9,1,1, 9.721, 10486.447, 387.079, 52874.453 25/05/09,20:37:32,01,08,1, 11.9,1,1, 9.721, 10486.428, 387.105, 52874.490 25/05/09,20:37:32,02,08,1, 11.9,1,1, 9.721, 10486.387, 386.997, 52874.404 25/05/09,20:37:32,03,08,1, 11.9,1,1, 9.721, 10486.417, 387.118, 52874.470 25/05/09,20:37:32,04,08,1, 11.9,1,1, 9.721, 10486.375, 387.018, 52874.437 25/05/09,20:37:32,05,08,1, 11.9,1,1, 9.721, 10486.366, 387.098, 52874.475 25/05/09,20:37:32,06,08,1, 11.9,1,1, 9.721, 10486.366, 387.083, 52874.448 25/05/09,20:37:32,07,08,1, 11.9,1,1, 9.721, 10486.378, 387.064, 52874.480 25/05/09,20:37:32,08,08,1, 11.9,1,1, 9.721, 10486.388, 387.141, 52874.530 25/05/09,20:37:32,09,08,1, 11.9,1,1, 9.721, 10486.357, 387.033, 52874.479 25/05/09,20:37:32,10,08,1, 11.9,1,1, 9.721, 10486.349, 387.130, 52874.551 25/05/09,20:37:32,11,08,1, 11.9,1,1, 9.721, 10486.335, 387.037, 52874.439 25/05/09,20:37:32,12,08,1, 11.9,1,1, 9.721, 10486.325, 387.111, 52874.447 25/05/09,20:37:32,13,08,1, 11.9,1,1, 9.721, 10486.318, 387.064, 52874.397 25/05/09,20:37:32,14,08,1, 11.9,1,1, 9.721, 10486.295, 387.069, 52874.467 25/05/09,20:37:32,15,08,1, 11.9,1,1, 9.721, 10486.304, 387.117, 52874.443 25/05/09,20:37:32,16,08,1, 11.9,1,1, 9.721, 10486.277, 387.047, 52874.443 25/05/09,20:37:32,17,08,1, 11.9,1,1, 9.721, 10486.285, 387.142, 52874.438 25/05/09,20:37:32,18,08,1, 11.9,1,1, 9.721, 10486.258, 387.027, 52874.404 25/05/09,20:37:32,19,08,1, 11.9,1,1, 9.721, 10486.280, 387.135, 52874.420 25/05/09,20:37:33,00,08,1, 11.9,1,1, 9.720, 10486.280, 387.135, 52874.420 25/05/09,20:37:33,01,08,1, 11.9,1,1, 9.720, 10486.243, 387.110, 52874.404 25/05/09,20:37:33,02,08,1, 11.9,1,1, 9.720, 10486.273, 387.151, 52874.482 25/05/09,20:37:33,03,08,1, 11.9,1,1, 9.720, 10486.240, 387.059, 52874.401 25/05/09,20:37:33,04,08,1, 11.9,1,1, 9.720, 10486.260, 387.167, 52874.547 25/05/09,20:37:33,05,08,1, 11.9,1,1, 9.720, 10486.198, 387.088, 52874.475 25/05/09,20:37:33,06,08,1, 11.9,1,1, 9.720, 10486.224, 387.163, 52874.535 25/05/09,20:37:33,07,08,1, 11.9,1,1, 9.720, 10486.199, 387.097, 52874.426 25/05/09,20:37:33,08,08,1, 11.9,1,1, 9.720, 10486.201, 387.107, 52874.440 25/05/09,20:37:33,09,08,1, 11.9,1,1, 9.720, 10486.188, 387.168, 52874.484 25/05/09,20:37:33,10,08,1, 11.9,1,1, 9.720, 10486.180, 387.094, 52874.448 25/05/09,20:37:33,11,08,1, 11.9,1,1, 9.720, 10486.195, 387.212, 52874.516 25/05/09,20:37:33,12,08,1, 11.9,1,1, 9.720, 10486.140, 387.113, 52874.400 25/05/09,20:37:33,13,08,1, 11.9,1,1, 9.720, 10486.165, 387.200, 52874.529 25/05/09,20:37:33,14,08,1, 11.9,1,1, 9.720, 10486.139, 387.117, 52874.485 25/05/09,20:37:33,15,08,1, 11.9,1,1, 9.720, 10486.133, 387.145, 52874.490 25/05/09,20:37:33,16,08,1, 11.9,1,1, 9.720, 10486.136, 387.161, 52874.474 25/05/09,20:37:33,17,08,1, 11.9,1,1, 9.720, 10486.135, 387.090, 52874.399 25/05/09,20:37:33,18,08,1, 11.9,1,1, 9.720, 10486.139, 387.191, 52874.434 25/05/09,20:37:33,19,08,1, 11.9,1,1, 9.720, 10486.117, 387.099, 52874.415 25/05/09,20:37:34,00,10,1, 11.9,1,1, 9.721, 10486.113, 387.099, 52874.415 25/05/09,20:37:34,01,10,1, 11.9,1,1, 9.721, 10486.088, 387.131, 52874.479 25/05/09,20:37:34,02,10,1, 11.9,1,1, 9.721, 10486.076, 387.165, 52874.466 25/05/09,20:37:34,03,10,1, 11.9,1,1, 9.721, 10486.076, 387.161, 52874.464 25/05/09,20:37:34,04,10,1, 11.9,1,1, 9.721, 10486.077, 387.124, 52874.439 25/05/09,20:37:34,05,10,1, 11.9,1,1, 9.721, 10486.068, 387.226, 52874.504 25/05/09,20:37:34,06,10,1, 11.9,1,1, 9.721, 10486.047, 387.135, 52874.487 25/05/09,20:37:34,07,10,1, 11.9,1,1, 9.721, 10486.064, 387.241, 52874.498 25/05/09,20:37:34,08,10,1, 11.9,1,1, 9.721, 10486.015, 387.162, 52874.448 25/05/09,20:37:34,09,10,1, 11.9,1,1, 9.721, 10486.027, 387.211, 52874.508 25/05/09,20:37:34,10,10,1, 11.9,1,1, 9.721, 10486.025, 387.213, 52874.466 25/05/09,20:37:34,11,10,1, 11.9,1,1, 9.721, 10486.004, 387.174, 52874.403 25/05/09,20:37:34,12,10,1, 11.9,1,1, 9.721, 10486.035, 387.262, 52874.496 25/05/09,20:37:34,13,10,1, 11.9,1,1, 9.721, 10485.961, 387.162, 52874.450 25/05/09,20:37:34,14,10,1, 11.9,1,1, 9.721, 10486.007, 387.276, 52874.484 25/05/09,20:37:34,15,10,1, 11.9,1,1, 9.721, 10485.968, 387.185, 52874.409 25/05/09,20:37:34,16,10,1, 11.9,1,1, 9.721, 10485.965, 387.252, 52874.405 25/05/09,20:37:34,17,10,1, 11.9,1,1, 9.721, 10485.977, 387.222, 52874.543 25/05/09,20:37:34,18,10,1, 11.9,1,1, 9.721, 10485.947, 387.232, 52874.462 25/05/09,20:37:34,19,10,1, 11.9,1,1, 9.721, 10485.947, 387.308, 52874.552 25/05/09,20:37:35,00,10,1, 11.8,1,1, 9.718, 10485.946, 387.308, 52874.552 25/05/09,20:37:35,01,10,1, 11.8,1,1, 9.718, 10485.929, 387.330, 52874.503 25/05/09,20:37:35,02,10,1, 11.8,1,1, 9.718, 10485.919, 387.210, 52874.416 25/05/09,20:37:35,03,10,1, 11.8,1,1, 9.718, 10485.923, 387.316, 52874.550 25/05/09,20:37:35,04,10,1, 11.8,1,1, 9.718, 10485.895, 387.265, 52874.498 25/05/09,20:37:35,05,10,1, 11.8,1,1, 9.718, 10485.888, 387.276, 52874.515 25/05/09,20:37:35,06,10,1, 11.8,1,1, 9.718, 10485.887, 387.329, 52874.521 25/05/09,20:37:35,07,10,1, 11.8,1,1, 9.718, 10485.847, 387.243, 52874.387 25/05/09,20:37:35,08,10,1, 11.8,1,1, 9.718, 10485.881, 387.352, 52874.485 25/05/09,20:37:35,09,10,1, 11.8,1,1, 9.718, 10485.836, 387.256, 52874.471 25/05/09,20:37:35,10,10,1, 11.8,1,1, 9.718, 10485.876, 387.334, 52874.538 25/05/09,20:37:35,11,10,1, 11.8,1,1, 9.718, 10485.829, 387.308, 52874.502 25/05/09,20:37:35,12,10,1, 11.8,1,1, 9.718, 10485.821, 387.326, 52874.510 25/05/09,20:37:35,13,10,1, 11.8,1,1, 9.718, 10485.820, 387.359, 52874.512 25/05/09,20:37:35,14,10,1, 11.8,1,1, 9.718, 10485.800, 387.295, 52874.411 25/05/09,20:37:35,15,10,1, 11.8,1,1, 9.718, 10485.837, 387.399, 52874.540 25/05/09,20:37:35,16,10,1, 11.8,1,1, 9.718, 10485.778, 387.276, 52874.433 25/05/09,20:37:35,17,10,1, 11.8,1,1, 9.718, 10485.790, 387.387, 52874.515 25/05/09,20:37:35,18,10,1, 11.8,1,1, 9.718, 10485.812, 387.328, 52874.446 25/05/09,20:37:35,19,10,1, 11.8,1,1, 9.718, 10485.760, 387.321, 52874.448 25/05/09,20:37:36,00,09,1, 11.8,1,1, 9.719, 10485.754, 387.321, 52874.448 25/05/09,20:37:36,01,09,1, 11.8,1,1, 9.719, 10485.762, 387.311, 52874.395 25/05/09,20:37:36,02,09,1, 11.8,1,1, 9.719, 10485.776, 387.420, 52874.543 25/05/09,20:37:36,03,09,1, 11.8,1,1, 9.719, 10485.755, 387.336, 52874.512 25/05/09,20:37:36,04,09,1, 11.8,1,1, 9.719, 10485.753, 387.407, 52874.543 25/05/09,20:37:36,05,09,1, 11.8,1,1, 9.719, 10485.762, 387.361, 52874.503 25/05/09,20:37:36,06,09,1, 11.8,1,1, 9.719, 10485.722, 387.339, 52874.450 25/05/09,20:37:36,07,09,1, 11.8,1,1, 9.719, 10485.714, 387.420, 52874.492 25/05/09,20:37:36,08,09,1, 11.8,1,1, 9.719, 10485.686, 387.333, 52874.424 25/05/09,20:37:36,09,09,1, 11.8,1,1, 9.719, 10485.727, 387.426, 52874.467 25/05/09,20:37:36,10,09,1, 11.8,1,1, 9.719, 10485.680, 387.350, 52874.515 25/05/09,20:37:36,11,09,1, 11.8,1,1, 9.719, 10485.684, 387.417, 52874.536 25/05/09,20:37:36,12,09,1, 11.8,1,1, 9.719, 10485.673, 387.370, 52874.486 25/05/09,20:37:36,13,09,1, 11.8,1,1, 9.719, 10485.647, 387.378, 52874.449 25/05/09,20:37:36,14,09,1, 11.8,1,1, 9.719, 10485.677, 387.444, 52874.425 25/05/09,20:37:36,15,09,1, 11.8,1,1, 9.719, 10485.620, 387.354, 52874.455 25/05/09,20:37:36,16,09,1, 11.8,1,1, 9.719, 10485.652, 387.489, 52874.590 25/05/09,20:37:36,17,09,1, 11.8,1,1, 9.719, 10485.602, 387.391, 52874.443 25/05/09,20:37:36,18,09,1, 11.8,1,1, 9.719, 10485.628, 387.461, 52874.578 25/05/09,20:37:36,19,09,1, 11.8,1,1, 9.719, 10485.649, 387.437, 52874.424 25/05/09,20:37:37,00,09,1, 12.0,1,1, 9.721, 10485.646, 387.437, 52874.424 25/05/09,20:37:37,01,09,1, 12.0,1,1, 9.721, 10485.605, 387.454, 52874.536 25/05/09,20:37:37,02,09,1, 12.0,1,1, 9.721, 10485.601, 387.384, 52874.486 25/05/09,20:37:37,03,09,1, 12.0,1,1, 9.721, 10485.610, 387.484, 52874.544 25/05/09,20:37:37,04,09,1, 12.0,1,1, 9.721, 10485.568, 387.403, 52874.404 25/05/09,20:37:37,05,09,1, 12.0,1,1, 9.721, 10485.577, 387.474, 52874.538 25/05/09,20:37:37,06,09,1, 12.0,1,1, 9.721, 10485.568, 387.436, 52874.464 25/05/09,20:37:37,07,09,1, 12.0,1,1, 9.721, 10485.556, 387.465, 52874.553 25/05/09,20:37:37,08,09,1, 12.0,1,1, 9.721, 10485.567, 387.511, 52874.487 25/05/09,20:37:37,09,09,1, 12.0,1,1, 9.721, 10485.524, 387.417, 52874.483 25/05/09,20:37:37,10,09,1, 12.0,1,1, 9.721, 10485.559, 387.504, 52874.487 25/05/09,20:37:37,11,09,1, 12.0,1,1, 9.721, 10485.546, 387.413, 52874.417 25/05/09,20:37:37,12,09,1, 12.0,1,1, 9.721, 10485.552, 387.507, 52874.544 25/05/09,20:37:37,13,09,1, 12.0,1,1, 9.721, 10485.520, 387.431, 52874.479 25/05/09,20:37:37,14,09,1, 12.0,1,1, 9.721, 10485.504, 387.473, 52874.510 25/05/09,20:37:37,15,09,1, 12.0,1,1, 9.721, 10485.491, 387.453, 52874.469 25/05/09,20:37:37,16,09,1, 12.0,1,1, 9.721, 10485.459, 387.425, 52874.501 25/05/09,20:37:37,17,09,1, 12.0,1,1, 9.721, 10485.509, 387.500, 52874.532 25/05/09,20:37:37,18,09,1, 12.0,1,1, 9.721, 10485.470, 387.424, 52874.480 25/05/09,20:37:37,19,09,1, 12.0,1,1, 9.721, 10485.500, 387.532, 52874.486 25/05/09,20:37:38,00,09,1, 11.9,1,1, 9.726, 10485.495, 387.532, 52874.486 25/05/09,20:37:38,01,09,1, 11.9,1,1, 9.726, 10485.467, 387.513, 52874.451 25/05/09,20:37:38,02,09,1, 11.9,1,1, 9.726, 10485.465, 387.508, 52874.484 25/05/09,20:37:38,03,09,1, 11.9,1,1, 9.726, 10485.434, 387.463, 52874.491 25/05/09,20:37:38,04,09,1, 11.9,1,1, 9.726, 10485.430, 387.551, 52874.550 25/05/09,20:37:38,05,09,1, 11.9,1,1, 9.726, 10485.407, 387.453, 52874.454 25/05/09,20:37:38,06,09,1, 11.9,1,1, 9.726, 10485.437, 387.557, 52874.511 25/05/09,20:37:38,07,09,1, 11.9,1,1, 9.726, 10485.392, 387.468, 52874.449 25/05/09,20:37:38,08,09,1, 11.9,1,1, 9.726, 10485.428, 387.526, 52874.482 25/05/09,20:37:38,09,09,1, 11.9,1,1, 9.726, 10485.394, 387.540, 52874.430 25/05/09,20:37:38,10,09,1, 11.9,1,1, 9.726, 10485.379, 387.496, 52874.419 25/05/09,20:37:38,11,09,1, 11.9,1,1, 9.726, 10485.399, 387.538, 52874.460 25/05/09,20:37:38,12,09,1, 11.9,1,1, 9.726, 10485.332, 387.486, 52874.401 25/05/09,20:37:38,13,09,1, 11.9,1,1, 9.726, 10485.383, 387.595, 52874.496 25/05/09,20:37:38,14,09,1, 11.9,1,1, 9.726, 10485.347, 387.502, 52874.451 25/05/09,20:37:38,15,09,1, 11.9,1,1, 9.726, 10485.359, 387.567, 52874.563 25/05/09,20:37:38,16,09,1, 11.9,1,1, 9.726, 10485.328, 387.549, 52874.637 25/05/09,20:37:38,17,09,1, 11.9,1,1, 9.726, 10485.365, 387.539, 52874.499 25/05/09,20:37:38,18,09,1, 11.9,1,1, 9.726, 10485.334, 387.592, 52874.516 25/05/09,20:37:38,19,09,1, 11.9,1,1, 9.726, 10485.300, 387.489, 52874.458 25/05/09,20:37:39,00,09,1, 11.9,1,1, 9.718, 10485.295, 387.489, 52874.458 25/05/09,20:37:39,01,09,1, 11.9,1,1, 9.718, 10485.298, 387.521, 52874.439 25/05/09,20:37:39,02,09,1, 11.9,1,1, 9.718, 10485.314, 387.612, 52874.498 25/05/09,20:37:39,03,09,1, 11.9,1,1, 9.718, 10485.274, 387.538, 52874.430 25/05/09,20:37:39,04,09,1, 11.9,1,1, 9.718, 10485.284, 387.581, 52874.470 25/05/09,20:37:39,05,09,1, 11.9,1,1, 9.718, 10485.302, 387.595, 52874.531 25/05/09,20:37:39,06,09,1, 11.9,1,1, 9.718, 10485.267, 387.560, 52874.498 25/05/09,20:37:39,07,09,1, 11.9,1,1, 9.718, 10485.266, 387.651, 52874.562 25/05/09,20:37:39,08,09,1, 11.9,1,1, 9.718, 10485.250, 387.566, 52874.525 25/05/09,20:37:39,09,09,1, 11.9,1,1, 9.718, 10485.255, 387.644, 52874.520 25/05/09,20:37:39,10,09,1, 11.9,1,1, 9.718, 10485.228, 387.581, 52874.497 25/05/09,20:37:39,11,09,1, 11.9,1,1, 9.718, 10485.226, 387.623, 52874.511 25/05/09,20:37:39,12,09,1, 11.9,1,1, 9.718, 10485.243, 387.596, 52874.508 25/05/09,20:37:39,13,09,1, 11.9,1,1, 9.718, 10485.201, 387.582, 52874.462 25/05/09,20:37:39,14,09,1, 11.9,1,1, 9.718, 10485.218, 387.662, 52874.494 25/05/09,20:37:39,15,09,1, 11.9,1,1, 9.718, 10485.188, 387.570, 52874.522 25/05/09,20:37:39,16,09,1, 11.9,1,1, 9.718, 10485.204, 387.669, 52874.473 25/05/09,20:37:39,17,09,1, 11.9,1,1, 9.718, 10485.164, 387.576, 52874.461 25/05/09,20:37:39,18,09,1, 11.9,1,1, 9.718, 10485.167, 387.691, 52874.512 25/05/09,20:37:39,19,09,1, 11.9,1,1, 9.718, 10485.157, 387.643, 52874.499 25/05/09,20:37:40,00,08,1, 12.0,1,1, 9.717, 10485.153, 387.643, 52874.499 25/05/09,20:37:40,01,08,1, 12.0,1,1, 9.717, 10485.167, 387.710, 52874.538 25/05/09,20:37:40,02,08,1, 12.0,1,1, 9.717, 10485.114, 387.613, 52874.418 25/05/09,20:37:40,03,08,1, 12.0,1,1, 9.717, 10485.124, 387.721, 52874.495 25/05/09,20:37:40,04,08,1, 12.0,1,1, 9.717, 10485.122, 387.618, 52874.440 25/05/09,20:37:40,05,08,1, 12.0,1,1, 9.717, 10485.143, 387.700, 52874.517 25/05/09,20:37:40,06,08,1, 12.0,1,1, 9.717, 10485.109, 387.649, 52874.488 25/05/09,20:37:40,07,08,1, 12.0,1,1, 9.717, 10485.119, 387.646, 52874.487 25/05/09,20:37:40,08,08,1, 12.0,1,1, 9.717, 10485.107, 387.703, 52874.462 25/05/09,20:37:40,09,08,1, 12.0,1,1, 9.717, 10485.069, 387.657, 52874.406 25/05/09,20:37:40,10,08,1, 12.0,1,1, 9.717, 10485.094, 387.705, 52874.448 25/05/09,20:37:40,11,08,1, 12.0,1,1, 9.717, 10485.066, 387.622, 52874.426 25/05/09,20:37:40,12,08,1, 12.0,1,1, 9.717, 10485.087, 387.740, 52874.549 25/05/09,20:37:40,13,08,1, 12.0,1,1, 9.717, 10485.074, 387.661, 52874.440 25/05/09,20:37:40,14,08,1, 12.0,1,1, 9.717, 10485.062, 387.710, 52874.450 25/05/09,20:37:40,15,08,1, 12.0,1,1, 9.717, 10485.070, 387.704, 52874.536 25/05/09,20:37:40,16,08,1, 12.0,1,1, 9.717, 10485.026, 387.683, 52874.463 25/05/09,20:37:40,17,08,1, 12.0,1,1, 9.717, 10485.066, 387.768, 52874.537 25/05/09,20:37:40,18,08,1, 12.0,1,1, 9.717, 10484.995, 387.647, 52874.386 25/05/09,20:37:40,19,08,1, 12.0,1,1, 9.717, 10485.030, 387.762, 52874.549 25/05/09,20:37:41,00,09,1, 11.9,1,1, 9.717, 10485.028, 387.762, 52874.549 25/05/09,20:37:41,01,09,1, 11.9,1,1, 9.717, 10484.980, 387.772, 52874.479 25/05/09,20:37:41,02,09,1, 11.9,1,1, 9.717, 10484.982, 387.731, 52874.489 25/05/09,20:37:41,03,09,1, 11.9,1,1, 9.717, 10484.960, 387.683, 52874.376 25/05/09,20:37:41,04,09,1, 11.9,1,1, 9.717, 10484.960, 387.790, 52874.508 25/05/09,20:37:41,05,09,1, 11.9,1,1, 9.717, 10484.937, 387.656, 52874.383 25/05/09,20:37:41,06,09,1, 11.9,1,1, 9.717, 10484.958, 387.803, 52874.477 25/05/09,20:37:41,07,09,1, 11.9,1,1, 9.717, 10484.932, 387.700, 52874.383 25/05/09,20:37:41,08,09,1, 11.9,1,1, 9.717, 10484.923, 387.771, 52874.485 25/05/09,20:37:41,09,09,1, 11.9,1,1, 9.717, 10484.903, 387.731, 52874.461 25/05/09,20:37:41,10,09,1, 11.9,1,1, 9.717, 10484.894, 387.755, 52874.493 25/05/09,20:37:41,11,09,1, 11.9,1,1, 9.717, 10484.903, 387.787, 52874.437 25/05/09,20:37:41,12,09,1, 11.9,1,1, 9.717, 10484.886, 387.706, 52874.420 25/05/09,20:37:41,13,09,1, 11.9,1,1, 9.717, 10484.903, 387.809, 52874.490 25/05/09,20:37:41,14,09,1, 11.9,1,1, 9.717, 10484.891, 387.727, 52874.444 25/05/09,20:37:41,15,09,1, 11.9,1,1, 9.717, 10484.876, 387.782, 52874.478 25/05/09,20:37:41,16,09,1, 11.9,1,1, 9.717, 10484.851, 387.755, 52874.439 25/05/09,20:37:41,17,09,1, 11.9,1,1, 9.717, 10484.838, 387.795, 52874.448 25/05/09,20:37:41,18,09,1, 11.9,1,1, 9.717, 10484.859, 387.834, 52874.523 25/05/09,20:37:41,19,09,1, 11.9,1,1, 9.717, 10484.825, 387.761, 52874.504 25/05/09,20:37:42,00,08,1, 12.0,1,1, 9.718, 10484.819, 387.761, 52874.504 25/05/09,20:37:42,01,08,1, 12.0,1,1, 9.718, 10484.800, 387.737, 52874.401 25/05/09,20:37:42,02,08,1, 12.0,1,1, 9.718, 10484.811, 387.835, 52874.549 25/05/09,20:37:42,03,08,1, 12.0,1,1, 9.718, 10484.765, 387.788, 52874.532 25/05/09,20:37:42,04,08,1, 12.0,1,1, 9.718, 10484.787, 387.804, 52874.478 25/05/09,20:37:42,05,08,1, 12.0,1,1, 9.718, 10484.771, 387.820, 52874.453 25/05/09,20:37:42,06,08,1, 12.0,1,1, 9.718, 10484.756, 387.752, 52874.446 25/05/09,20:37:42,07,08,1, 12.0,1,1, 9.718, 10484.784, 387.835, 52874.484 25/05/09,20:37:42,08,08,1, 12.0,1,1, 9.718, 10484.736, 387.753, 52874.431 25/05/09,20:37:42,09,08,1, 12.0,1,1, 9.718, 10484.751, 387.874, 52874.493 25/05/09,20:37:42,10,08,1, 12.0,1,1, 9.718, 10484.735, 387.802, 52874.391 25/05/09,20:37:42,11,08,1, 12.0,1,1, 9.718, 10484.700, 387.821, 52874.458 25/05/09,20:37:42,12,08,1, 12.0,1,1, 9.718, 10484.713, 387.859, 52874.485 25/05/09,20:37:42,13,08,1, 12.0,1,1, 9.718, 10484.671, 387.790, 52874.443 25/05/09,20:37:42,14,08,1, 12.0,1,1, 9.718, 10484.733, 387.894, 52874.451 25/05/09,20:37:42,15,08,1, 12.0,1,1, 9.718, 10484.665, 387.788, 52874.383 25/05/09,20:37:42,16,08,1, 12.0,1,1, 9.718, 10484.698, 387.912, 52874.520 25/05/09,20:37:42,17,08,1, 12.0,1,1, 9.718, 10484.664, 387.830, 52874.467 25/05/09,20:37:42,18,08,1, 12.0,1,1, 9.718, 10484.661, 387.873, 52874.420 25/05/09,20:37:42,19,08,1, 12.0,1,1, 9.718, 10484.660, 387.873, 52874.505 25/05/09,20:37:43,00,09,1, 11.9,1,1, 9.718, 10484.653, 387.873, 52874.505 25/05/09,20:37:43,01,09,1, 11.9,1,1, 9.718, 10484.635, 387.899, 52874.469 25/05/09,20:37:43,02,09,1, 11.9,1,1, 9.718, 10484.604, 387.815, 52874.462 25/05/09,20:37:43,03,09,1, 11.9,1,1, 9.718, 10484.640, 387.948, 52874.591 25/05/09,20:37:43,04,09,1, 11.9,1,1, 9.718, 10484.606, 387.842, 52874.408 25/05/09,20:37:43,05,09,1, 11.9,1,1, 9.718, 10484.614, 387.918, 52874.493 25/05/09,20:37:43,06,09,1, 11.9,1,1, 9.718, 10484.590, 387.864, 52874.403 25/05/09,20:37:43,07,09,1, 11.9,1,1, 9.718, 10484.550, 387.851, 52874.423 25/05/09,20:37:43,08,09,1, 11.9,1,1, 9.718, 10484.570, 387.935, 52874.533 25/05/09,20:37:43,09,09,1, 11.9,1,1, 9.718, 10484.548, 387.845, 52874.452 25/05/09,20:37:43,10,09,1, 11.9,1,1, 9.718, 10484.565, 387.969, 52874.506 25/05/09,20:37:43,11,09,1, 11.9,1,1, 9.718, 10484.559, 387.865, 52874.492 25/05/09,20:37:43,12,09,1, 11.9,1,1, 9.718, 10484.531, 387.960, 52874.488 25/05/09,20:37:43,13,09,1, 11.9,1,1, 9.718, 10484.553, 387.916, 52874.473 25/05/09,20:37:43,14,09,1, 11.9,1,1, 9.718, 10484.519, 387.932, 52874.486 25/05/09,20:37:43,15,09,1, 11.9,1,1, 9.718, 10484.525, 388.002, 52874.496 25/05/09,20:37:43,16,09,1, 11.9,1,1, 9.718, 10484.490, 387.904, 52874.457 25/05/09,20:37:43,17,09,1, 11.9,1,1, 9.718, 10484.507, 387.999, 52874.483 25/05/09,20:37:43,18,09,1, 11.9,1,1, 9.718, 10484.477, 387.887, 52874.411 25/05/09,20:37:43,19,09,1, 11.9,1,1, 9.718, 10484.440, 387.996, 52874.518 25/05/09,20:37:44,00,07,1, 11.9,1,1, 9.716, 10484.436, 387.996, 52874.518 25/05/09,20:37:44,01,07,1, 11.9,1,1, 9.716, 10484.416, 387.913, 52874.482 25/05/09,20:37:44,02,07,1, 11.9,1,1, 9.716, 10484.443, 387.994, 52874.386 25/05/09,20:37:44,03,07,1, 11.9,1,1, 9.716, 10484.401, 387.924, 52874.523 25/05/09,20:37:44,04,07,1, 11.9,1,1, 9.716, 10484.396, 388.038, 52874.574 25/05/09,20:37:44,05,07,1, 11.9,1,1, 9.716, 10484.378, 387.935, 52874.451 25/05/09,20:37:44,06,07,1, 11.9,1,1, 9.716, 10484.375, 388.039, 52874.523 25/05/09,20:37:44,07,07,1, 11.9,1,1, 9.716, 10484.369, 387.985, 52874.421 25/05/09,20:37:44,08,07,1, 11.9,1,1, 9.716, 10484.373, 387.977, 52874.467 25/05/09,20:37:44,09,07,1, 11.9,1,1, 9.716, 10484.392, 388.046, 52874.531 25/05/09,20:37:44,10,07,1, 11.9,1,1, 9.716, 10484.344, 387.952, 52874.450 25/05/09,20:37:44,11,07,1, 11.9,1,1, 9.716, 10484.358, 388.082, 52874.516 25/05/09,20:37:44,12,07,1, 11.9,1,1, 9.716, 10484.320, 387.980, 52874.414 25/05/09,20:37:44,13,07,1, 11.9,1,1, 9.716, 10484.322, 388.065, 52874.513 25/05/09,20:37:44,14,07,1, 11.9,1,1, 9.716, 10484.297, 388.010, 52874.429 25/05/09,20:37:44,15,07,1, 11.9,1,1, 9.716, 10484.301, 388.023, 52874.341 25/05/09,20:37:44,16,07,1, 11.9,1,1, 9.716, 10484.291, 388.057, 52874.357 25/05/09,20:37:44,17,07,1, 11.9,1,1, 9.716, 10484.280, 388.017, 52874.469 25/05/09,20:37:44,18,07,1, 11.9,1,1, 9.716, 10484.268, 388.101, 52874.512 25/05/09,20:37:44,19,07,1, 11.9,1,1, 9.716, 10484.261, 388.007, 52874.384 25/05/09,20:37:45,00,10,1, 11.9,1,1, 9.721, 10484.260, 388.007, 52874.384 25/05/09,20:37:45,01,10,1, 11.9,1,1, 9.721, 10484.253, 388.055, 52874.481 25/05/09,20:37:45,02,10,1, 11.9,1,1, 9.721, 10484.236, 388.109, 52874.490 25/05/09,20:37:45,03,10,1, 11.9,1,1, 9.721, 10484.281, 388.127, 52874.508 25/05/09,20:37:45,04,10,1, 11.9,1,1, 9.721, 10484.224, 388.054, 52874.419 25/05/09,20:37:45,05,10,1, 11.9,1,1, 9.721, 10484.239, 388.153, 52874.495 25/05/09,20:37:45,06,10,1, 11.9,1,1, 9.721, 10484.194, 388.044, 52874.375 25/05/09,20:37:45,07,10,1, 11.9,1,1, 9.721, 10484.179, 388.132, 52874.475 25/05/09,20:37:45,08,10,1, 11.9,1,1, 9.721, 10484.144, 388.096, 52874.500 25/05/09,20:37:45,09,10,1, 11.9,1,1, 9.721, 10484.164, 388.132, 52874.535 25/05/09,20:37:45,10,10,1, 11.9,1,1, 9.721, 10484.151, 388.153, 52874.513 25/05/09,20:37:45,11,10,1, 11.9,1,1, 9.721, 10484.106, 388.117, 52874.495 25/05/09,20:37:45,12,10,1, 11.9,1,1, 9.721, 10484.167, 388.208, 52874.531 25/05/09,20:37:45,13,10,1, 11.9,1,1, 9.721, 10484.127, 388.109, 52874.444 25/05/09,20:37:45,14,10,1, 11.9,1,1, 9.721, 10484.135, 388.204, 52874.515 25/05/09,20:37:45,15,10,1, 11.9,1,1, 9.721, 10484.120, 388.151, 52874.533 25/05/09,20:37:45,16,10,1, 11.9,1,1, 9.721, 10484.110, 388.154, 52874.488 25/05/09,20:37:45,17,10,1, 11.9,1,1, 9.721, 10484.121, 388.209, 52874.496 25/05/09,20:37:45,18,10,1, 11.9,1,1, 9.721, 10484.107, 388.130, 52874.413 25/05/09,20:37:45,19,10,1, 11.9,1,1, 9.721, 10484.106, 388.249, 52874.565 25/05/09,20:37:46,00,08,1, 11.9,1,1, 9.720, 10484.102, 388.249, 52874.565 25/05/09,20:37:46,01,08,1, 11.9,1,1, 9.720, 10484.102, 388.256, 52874.552 25/05/09,20:37:46,02,08,1, 11.9,1,1, 9.720, 10484.081, 388.205, 52874.513 25/05/09,20:37:46,03,08,1, 11.9,1,1, 9.720, 10484.046, 388.199, 52874.472 25/05/09,20:37:46,04,08,1, 11.9,1,1, 9.720, 10484.053, 388.233, 52874.512 25/05/09,20:37:46,05,08,1, 11.9,1,1, 9.720, 10484.031, 388.173, 52874.457 25/05/09,20:37:46,06,08,1, 11.9,1,1, 9.720, 10484.081, 388.272, 52874.546 25/05/09,20:37:46,07,08,1, 11.9,1,1, 9.720, 10484.020, 388.195, 52874.535 25/05/09,20:37:46,08,08,1, 11.9,1,1, 9.720, 10484.043, 388.265, 52874.450 25/05/09,20:37:46,09,08,1, 11.9,1,1, 9.720, 10484.012, 388.214, 52874.396 25/05/09,20:37:46,10,08,1, 11.9,1,1, 9.720, 10484.011, 388.208, 52874.506 25/05/09,20:37:46,11,08,1, 11.9,1,1, 9.720, 10484.036, 388.250, 52874.456 25/05/09,20:37:46,12,08,1, 11.9,1,1, 9.720, 10483.978, 388.184, 52874.439 25/05/09,20:37:46,13,08,1, 11.9,1,1, 9.720, 10484.010, 388.300, 52874.564 25/05/09,20:37:46,14,08,1, 11.9,1,1, 9.720, 10483.974, 388.197, 52874.407 25/05/09,20:37:46,15,08,1, 11.9,1,1, 9.720, 10483.984, 388.292, 52874.462 25/05/09,20:37:46,16,08,1, 11.9,1,1, 9.720, 10483.980, 388.272, 52874.377 25/05/09,20:37:46,17,08,1, 11.9,1,1, 9.720, 10483.973, 388.256, 52874.464 25/05/09,20:37:46,18,08,1, 11.9,1,1, 9.720, 10483.963, 388.321, 52874.533 25/05/09,20:37:46,19,08,1, 11.9,1,1, 9.720, 10483.950, 388.218, 52874.431 25/05/09,20:37:47,00,08,1, 11.9,1,1, 9.720, 10483.943, 388.218, 52874.431 25/05/09,20:37:47,01,08,1, 11.9,1,1, 9.720, 10483.921, 388.222, 52874.451 25/05/09,20:37:47,02,08,1, 11.9,1,1, 9.720, 10483.933, 388.336, 52874.527 25/05/09,20:37:47,03,08,1, 11.9,1,1, 9.720, 10483.925, 388.258, 52874.480 25/05/09,20:37:47,04,08,1, 11.9,1,1, 9.720, 10483.924, 388.312, 52874.467 25/05/09,20:37:47,05,08,1, 11.9,1,1, 9.720, 10483.914, 388.331, 52874.532 25/05/09,20:37:47,06,08,1, 11.9,1,1, 9.720, 10483.933, 388.262, 52874.484 25/05/09,20:37:47,07,08,1, 11.9,1,1, 9.720, 10483.890, 388.387, 52874.594 25/05/09,20:37:47,08,08,1, 11.9,1,1, 9.720, 10483.865, 388.281, 52874.479 25/05/09,20:37:47,09,08,1, 11.9,1,1, 9.720, 10483.879, 388.369, 52874.520 25/05/09,20:37:47,10,08,1, 11.9,1,1, 9.720, 10483.862, 388.332, 52874.485 25/05/09,20:37:47,11,08,1, 11.9,1,1, 9.720, 10483.861, 388.343, 52874.462 25/05/09,20:37:47,12,08,1, 11.9,1,1, 9.720, 10483.881, 388.360, 52874.504 25/05/09,20:37:47,13,08,1, 11.9,1,1, 9.720, 10483.841, 388.306, 52874.440 25/05/09,20:37:47,14,08,1, 11.9,1,1, 9.720, 10483.854, 388.397, 52874.470 25/05/09,20:37:47,15,08,1, 11.9,1,1, 9.720, 10483.817, 388.323, 52874.522 25/05/09,20:37:47,16,08,1, 11.9,1,1, 9.720, 10483.848, 388.410, 52874.489 25/05/09,20:37:47,17,08,1, 11.9,1,1, 9.720, 10483.812, 388.342, 52874.492 25/05/09,20:37:47,18,08,1, 11.9,1,1, 9.720, 10483.788, 388.398, 52874.503 25/05/09,20:37:47,19,08,1, 11.9,1,1, 9.720, 10483.791, 388.374, 52874.506 25/05/09,20:37:48,00,09,1, 12.0,1,1, 9.722, 10483.785, 388.374, 52874.506 25/05/09,20:37:48,01,09,1, 12.0,1,1, 9.722, 10483.825, 388.457, 52874.506 25/05/09,20:37:48,02,09,1, 12.0,1,1, 9.722, 10483.759, 388.340, 52874.467 25/05/09,20:37:48,03,09,1, 12.0,1,1, 9.722, 10483.779, 388.476, 52874.533 25/05/09,20:37:48,04,09,1, 12.0,1,1, 9.722, 10483.777, 388.395, 52874.479 25/05/09,20:37:48,05,09,1, 12.0,1,1, 9.722, 10483.742, 388.439, 52874.550 25/05/09,20:37:48,06,09,1, 12.0,1,1, 9.722, 10483.741, 388.443, 52874.562 25/05/09,20:37:48,07,09,1, 12.0,1,1, 9.722, 10483.684, 388.394, 52874.482 25/05/09,20:37:48,08,09,1, 12.0,1,1, 9.722, 10483.722, 388.466, 52874.602 25/05/09,20:37:48,09,09,1, 12.0,1,1, 9.722, 10483.688, 388.383, 52874.460 25/05/09,20:37:48,10,09,1, 12.0,1,1, 9.722, 10483.675, 388.502, 52874.577 25/05/09,20:37:48,11,09,1, 12.0,1,1, 9.722, 10483.687, 388.400, 52874.443 25/05/09,20:37:48,12,09,1, 12.0,1,1, 9.722, 10483.678, 388.453, 52874.518 25/05/09,20:37:48,13,09,1, 12.0,1,1, 9.722, 10483.681, 388.462, 52874.549 25/05/09,20:37:48,14,09,1, 12.0,1,1, 9.722, 10483.667, 388.458, 52874.548 25/05/09,20:37:48,15,09,1, 12.0,1,1, 9.722, 10483.665, 388.530, 52874.580 25/05/09,20:37:48,16,09,1, 12.0,1,1, 9.722, 10483.628, 388.418, 52874.453 25/05/09,20:37:48,17,09,1, 12.0,1,1, 9.722, 10483.629, 388.527, 52874.554 25/05/09,20:37:48,18,09,1, 12.0,1,1, 9.722, 10483.615, 388.446, 52874.494 25/05/09,20:37:48,19,09,1, 12.0,1,1, 9.722, 10483.596, 388.492, 52874.517 25/05/09,20:37:49,00,08,1, 11.9,1,1, 9.716, 10483.593, 388.492, 52874.517 25/05/09,20:37:49,01,08,1, 11.9,1,1, 9.716, 10483.577, 388.482, 52874.493 25/05/09,20:37:49,02,08,1, 11.9,1,1, 9.716, 10483.598, 388.541, 52874.523 25/05/09,20:37:49,03,08,1, 11.9,1,1, 9.716, 10483.560, 388.462, 52874.440 25/05/09,20:37:49,04,08,1, 11.9,1,1, 9.716, 10483.569, 388.568, 52874.548 25/05/09,20:37:49,05,08,1, 11.9,1,1, 9.716, 10483.537, 388.479, 52874.442 25/05/09,20:37:49,06,08,1, 11.9,1,1, 9.716, 10483.551, 388.562, 52874.509 25/05/09,20:37:49,07,08,1, 11.9,1,1, 9.716, 10483.559, 388.532, 52874.458 25/05/09,20:37:49,08,08,1, 11.9,1,1, 9.716, 10483.538, 388.540, 52874.489 25/05/09,20:37:49,09,08,1, 11.9,1,1, 9.716, 10483.550, 388.599, 52874.560 25/05/09,20:37:49,10,08,1, 11.9,1,1, 9.716, 10483.482, 388.523, 52874.496 25/05/09,20:37:49,11,08,1, 11.9,1,1, 9.716, 10483.521, 388.621, 52874.535 25/05/09,20:37:49,12,08,1, 11.9,1,1, 9.716, 10483.493, 388.512, 52874.476 25/05/09,20:37:49,13,08,1, 11.9,1,1, 9.716, 10483.501, 388.614, 52874.523 25/05/09,20:37:49,14,08,1, 11.9,1,1, 9.716, 10483.496, 388.552, 52874.496 25/05/09,20:37:49,15,08,1, 11.9,1,1, 9.716, 10483.484, 388.570, 52874.420 25/05/09,20:37:49,16,08,1, 11.9,1,1, 9.716, 10483.475, 388.614, 52874.471 25/05/09,20:37:49,17,08,1, 11.9,1,1, 9.716, 10483.431, 388.562, 52874.442 25/05/09,20:37:49,18,08,1, 11.9,1,1, 9.716, 10483.468, 388.669, 52874.521 25/05/09,20:37:49,19,08,1, 11.9,1,1, 9.716, 10483.440, 388.563, 52874.466 25/05/09,20:37:50,00,10,1, 11.9,1,1, 9.719, 10483.434, 388.563, 52874.466 25/05/09,20:37:50,01,10,1, 11.9,1,1, 9.719, 10483.434, 388.602, 52874.509 25/05/09,20:37:50,02,10,1, 11.9,1,1, 9.719, 10483.419, 388.612, 52874.468 25/05/09,20:37:50,03,10,1, 11.9,1,1, 9.719, 10483.423, 388.625, 52874.552 25/05/09,20:37:50,04,10,1, 11.9,1,1, 9.719, 10483.414, 388.592, 52874.441 25/05/09,20:37:50,05,10,1, 11.9,1,1, 9.719, 10483.412, 388.675, 52874.526 25/05/09,20:37:50,06,10,1, 11.9,1,1, 9.719, 10483.374, 388.560, 52874.450 25/05/09,20:37:50,07,10,1, 11.9,1,1, 9.719, 10483.394, 388.682, 52874.495 25/05/09,20:37:50,08,10,1, 11.9,1,1, 9.719, 10483.388, 388.611, 52874.467 25/05/09,20:37:50,09,10,1, 11.9,1,1, 9.719, 10483.373, 388.661, 52874.539 25/05/09,20:37:50,10,10,1, 11.9,1,1, 9.719, 10483.361, 388.663, 52874.551 25/05/09,20:37:50,11,10,1, 11.9,1,1, 9.719, 10483.347, 388.636, 52874.509 25/05/09,20:37:50,12,10,1, 11.9,1,1, 9.719, 10483.374, 388.725, 52874.559 25/05/09,20:37:50,13,10,1, 11.9,1,1, 9.719, 10483.322, 388.630, 52874.495 25/05/09,20:37:50,14,10,1, 11.9,1,1, 9.719, 10483.365, 388.736, 52874.561 25/05/09,20:37:50,15,10,1, 11.9,1,1, 9.719, 10483.328, 388.652, 52874.497 25/05/09,20:37:50,16,10,1, 11.9,1,1, 9.719, 10483.341, 388.723, 52874.515 25/05/09,20:37:50,17,10,1, 11.9,1,1, 9.719, 10483.343, 388.710, 52874.465 25/05/09,20:37:50,18,10,1, 11.9,1,1, 9.719, 10483.298, 388.679, 52874.427 25/05/09,20:37:50,19,10,1, 11.9,1,1, 9.719, 10483.299, 388.789, 52874.600 25/05/09,20:37:51,00,09,1, 11.9,1,1, 9.716, 10483.292, 388.789, 52874.600 25/05/09,20:37:51,01,09,1, 11.9,1,1, 9.716, 10483.257, 388.780, 52874.543 25/05/09,20:37:51,02,09,1, 11.9,1,1, 9.716, 10483.252, 388.697, 52874.437 25/05/09,20:37:51,03,09,1, 11.9,1,1, 9.716, 10483.247, 388.779, 52874.418 25/05/09,20:37:51,04,09,1, 11.9,1,1, 9.716, 10483.246, 388.734, 52874.485 25/05/09,20:37:51,05,09,1, 11.9,1,1, 9.716, 10483.204, 388.741, 52874.363 25/05/09,20:37:51,06,09,1, 11.9,1,1, 9.716, 10483.248, 388.814, 52874.453 25/05/09,20:37:51,07,09,1, 11.9,1,1, 9.716, 10483.199, 388.752, 52874.410 25/05/09,20:37:51,08,09,1, 11.9,1,1, 9.716, 10483.216, 388.820, 52874.485 25/05/09,20:37:51,09,09,1, 11.9,1,1, 9.716, 10483.178, 388.739, 52874.447 25/05/09,20:37:51,10,09,1, 11.9,1,1, 9.716, 10483.202, 388.827, 52874.496 25/05/09,20:37:51,11,09,1, 11.9,1,1, 9.716, 10483.168, 388.776, 52874.467 25/05/09,20:37:51,12,09,1, 11.9,1,1, 9.716, 10483.161, 388.800, 52874.534 25/05/09,20:37:51,13,09,1, 11.9,1,1, 9.716, 10483.170, 388.860, 52874.570 25/05/09,20:37:51,14,09,1, 11.9,1,1, 9.716, 10483.145, 388.764, 52874.472 25/05/09,20:37:51,15,09,1, 11.9,1,1, 9.716, 10483.161, 388.886, 52874.585 25/05/09,20:37:51,16,09,1, 11.9,1,1, 9.716, 10483.140, 388.774, 52874.492 25/05/09,20:37:51,17,09,1, 11.9,1,1, 9.716, 10483.154, 388.900, 52874.506 25/05/09,20:37:51,18,09,1, 11.9,1,1, 9.716, 10483.091, 388.852, 52874.564 25/05/09,20:37:51,19,09,1, 11.9,1,1, 9.716, 10483.117, 388.861, 52874.514 25/05/09,20:37:52,00,10,1, 12.0,1,1, 9.714, 10483.117, 388.861, 52874.514 25/05/09,20:37:52,01,10,1, 12.0,1,1, 9.714, 10483.088, 388.813, 52874.421 25/05/09,20:37:52,02,10,1, 12.0,1,1, 9.714, 10483.093, 388.933, 52874.528 25/05/09,20:37:52,03,10,1, 12.0,1,1, 9.714, 10483.044, 388.842, 52874.512 25/05/09,20:37:52,04,10,1, 12.0,1,1, 9.714, 10483.056, 388.911, 52874.507 25/05/09,20:37:52,05,10,1, 12.0,1,1, 9.714, 10483.048, 388.901, 52874.465 25/05/09,20:37:52,06,10,1, 12.0,1,1, 9.714, 10483.052, 388.887, 52874.451 25/05/09,20:37:52,07,10,1, 12.0,1,1, 9.714, 10483.020, 388.959, 52874.489 25/05/09,20:37:52,08,10,1, 12.0,1,1, 9.714, 10483.013, 388.896, 52874.446 25/05/09,20:37:52,09,10,1, 12.0,1,1, 9.714, 10483.027, 389.043, 52874.603 25/05/09,20:37:52,10,10,1, 12.0,1,1, 9.714, 10482.972, 388.917, 52874.410 25/05/09,20:37:52,11,10,1, 12.0,1,1, 9.714, 10482.985, 389.005, 52874.562 25/05/09,20:37:52,12,10,1, 12.0,1,1, 9.714, 10482.978, 388.936, 52874.440 25/05/09,20:37:52,13,10,1, 12.0,1,1, 9.714, 10482.949, 388.970, 52874.466 25/05/09,20:37:52,14,10,1, 12.0,1,1, 9.714, 10482.974, 389.013, 52874.569 25/05/09,20:37:52,15,10,1, 12.0,1,1, 9.714, 10482.920, 388.951, 52874.549 25/05/09,20:37:52,16,10,1, 12.0,1,1, 9.714, 10482.959, 389.050, 52874.554 25/05/09,20:37:52,17,10,1, 12.0,1,1, 9.714, 10482.914, 388.959, 52874.507 25/05/09,20:37:52,18,10,1, 12.0,1,1, 9.714, 10482.937, 389.057, 52874.499 25/05/09,20:37:52,19,10,1, 12.0,1,1, 9.714, 10482.922, 388.993, 52874.504 25/05/09,20:37:53,00,11,1, 11.9,1,1, 9.719, 10482.917, 388.993, 52874.504 25/05/09,20:37:53,01,11,1, 11.9,1,1, 9.719, 10482.912, 389.066, 52874.546 25/05/09,20:37:53,02,11,1, 11.9,1,1, 9.719, 10482.871, 389.004, 52874.492 25/05/09,20:37:53,03,11,1, 11.9,1,1, 9.719, 10482.892, 389.090, 52874.591 25/05/09,20:37:53,04,11,1, 11.9,1,1, 9.719, 10482.860, 389.010, 52874.477 25/05/09,20:37:53,05,11,1, 11.9,1,1, 9.719, 10482.899, 389.126, 52874.550 25/05/09,20:37:53,06,11,1, 11.9,1,1, 9.719, 10482.845, 389.019, 52874.503 25/05/09,20:37:53,07,11,1, 11.9,1,1, 9.719, 10482.834, 389.090, 52874.592 25/05/09,20:37:53,08,11,1, 11.9,1,1, 9.719, 10482.810, 389.088, 52874.511 25/05/09,20:37:53,09,11,1, 11.9,1,1, 9.719, 10482.772, 389.056, 52874.543 25/05/09,20:37:53,10,11,1, 11.9,1,1, 9.719, 10482.811, 389.140, 52874.532 25/05/09,20:37:53,11,11,1, 11.9,1,1, 9.719, 10482.789, 389.057, 52874.501 25/05/09,20:37:53,12,11,1, 11.9,1,1, 9.719, 10482.798, 389.176, 52874.613 25/05/09,20:37:53,13,11,1, 11.9,1,1, 9.719, 10482.753, 389.091, 52874.417 25/05/09,20:37:53,14,11,1, 11.9,1,1, 9.719, 10482.761, 389.151, 52874.532 25/05/09,20:37:53,15,11,1, 11.9,1,1, 9.719, 10482.765, 389.155, 52874.534 25/05/09,20:37:53,16,11,1, 11.9,1,1, 9.719, 10482.748, 389.145, 52874.582 25/05/09,20:37:53,17,11,1, 11.9,1,1, 9.719, 10482.749, 389.213, 52874.617 25/05/09,20:37:53,18,11,1, 11.9,1,1, 9.719, 10482.717, 389.104, 52874.529 25/05/09,20:37:53,19,11,1, 11.9,1,1, 9.719, 10482.727, 389.188, 52874.562 25/05/09,20:37:54,00,10,1, 11.9,1,1, 9.714, 10482.725, 389.188, 52874.562 25/05/09,20:37:54,01,10,1, 11.9,1,1, 9.714, 10482.723, 389.208, 52874.539 25/05/09,20:37:54,02,10,1, 11.9,1,1, 9.714, 10482.673, 389.164, 52874.572 25/05/09,20:37:54,03,10,1, 11.9,1,1, 9.714, 10482.686, 389.171, 52874.478 25/05/09,20:37:54,04,10,1, 11.9,1,1, 9.714, 10482.678, 389.228, 52874.693 25/05/09,20:37:54,05,10,1, 11.9,1,1, 9.714, 10482.665, 389.141, 52874.463 25/05/09,20:37:54,06,10,1, 11.9,1,1, 9.714, 10482.679, 389.232, 52874.533 25/05/09,20:37:54,07,10,1, 11.9,1,1, 9.714, 10482.636, 389.152, 52874.589 25/05/09,20:37:54,08,10,1, 11.9,1,1, 9.714, 10482.641, 389.246, 52874.525 25/05/09,20:37:54,09,10,1, 11.9,1,1, 9.714, 10482.635, 389.198, 52874.531 25/05/09,20:37:54,10,10,1, 11.9,1,1, 9.714, 10482.637, 389.204, 52874.612 25/05/09,20:37:54,11,10,1, 11.9,1,1, 9.714, 10482.628, 389.263, 52874.547 25/05/09,20:37:54,12,10,1, 11.9,1,1, 9.714, 10482.603, 389.161, 52874.549 25/05/09,20:37:54,13,10,1, 11.9,1,1, 9.714, 10482.636, 389.277, 52874.632 25/05/09,20:37:54,14,10,1, 11.9,1,1, 9.714, 10482.596, 389.158, 52874.413 25/05/09,20:37:54,15,10,1, 11.9,1,1, 9.714, 10482.602, 389.264, 52874.573 25/05/09,20:37:54,16,10,1, 11.9,1,1, 9.714, 10482.587, 389.201, 52874.589 25/05/09,20:37:54,17,10,1, 11.9,1,1, 9.714, 10482.591, 389.227, 52874.567 25/05/09,20:37:54,18,10,1, 11.9,1,1, 9.714, 10482.559, 389.259, 52874.595 25/05/09,20:37:54,19,10,1, 11.9,1,1, 9.714, 10482.554, 389.200, 52874.467 25/05/09,20:37:55,00,09,1, 11.9,1,1, 9.715, 10482.550, 389.200, 52874.467 25/05/09,20:37:55,01,09,1, 11.9,1,1, 9.715, 10482.544, 389.192, 52874.490 25/05/09,20:37:55,02,09,1, 11.9,1,1, 9.715, 10482.571, 389.317, 52874.567 25/05/09,20:37:55,03,09,1, 11.9,1,1, 9.715, 10482.549, 389.202, 52874.497 25/05/09,20:37:55,04,09,1, 11.9,1,1, 9.715, 10482.556, 389.264, 52874.446 25/05/09,20:37:55,05,09,1, 11.9,1,1, 9.715, 10482.522, 389.255, 52874.548 25/05/09,20:37:55,06,09,1, 11.9,1,1, 9.715, 10482.487, 389.209, 52874.480 25/05/09,20:37:55,07,09,1, 11.9,1,1, 9.715, 10482.518, 389.306, 52874.603 25/05/09,20:37:55,08,09,1, 11.9,1,1, 9.715, 10482.480, 389.216, 52874.507 25/05/09,20:37:55,09,09,1, 11.9,1,1, 9.715, 10482.510, 389.318, 52874.576 25/05/09,20:37:55,10,09,1, 11.9,1,1, 9.715, 10482.496, 389.222, 52874.469 25/05/09,20:37:55,11,09,1, 11.9,1,1, 9.715, 10482.472, 389.273, 52874.546 25/05/09,20:37:55,12,09,1, 11.9,1,1, 9.715, 10482.460, 389.263, 52874.591 25/05/09,20:37:55,13,09,1, 11.9,1,1, 9.715, 10482.448, 389.216, 52874.460 25/05/09,20:37:55,14,09,1, 11.9,1,1, 9.715, 10482.445, 389.335, 52874.589 25/05/09,20:37:55,15,09,1, 11.9,1,1, 9.715, 10482.433, 389.205, 52874.466 25/05/09,20:37:55,16,09,1, 11.9,1,1, 9.715, 10482.459, 389.336, 52874.533 25/05/09,20:37:55,17,09,1, 11.9,1,1, 9.715, 10482.412, 389.229, 52874.478 25/05/09,20:37:55,18,09,1, 11.9,1,1, 9.715, 10482.437, 389.299, 52874.576 25/05/09,20:37:55,19,09,1, 11.9,1,1, 9.715, 10482.397, 389.280, 52874.559 25/05/09,20:37:56,00,10,1, 11.9,1,1, 9.716, 10482.391, 389.280, 52874.559 25/05/09,20:37:56,01,10,1, 11.9,1,1, 9.716, 10482.376, 389.351, 52874.470 25/05/09,20:37:56,02,10,1, 11.9,1,1, 9.716, 10482.338, 389.224, 52874.407 25/05/09,20:37:56,03,10,1, 11.9,1,1, 9.716, 10482.381, 389.359, 52874.551 25/05/09,20:37:56,04,10,1, 11.9,1,1, 9.716, 10482.355, 389.274, 52874.462 25/05/09,20:37:56,05,10,1, 11.9,1,1, 9.716, 10482.377, 389.345, 52874.563 25/05/09,20:37:56,06,10,1, 11.9,1,1, 9.716, 10482.375, 389.294, 52874.506 25/05/09,20:37:56,07,10,1, 11.9,1,1, 9.716, 10482.336, 389.287, 52874.472 25/05/09,20:37:56,08,10,1, 11.9,1,1, 9.716, 10482.338, 389.364, 52874.530 25/05/09,20:37:56,09,10,1, 11.9,1,1, 9.716, 10482.341, 389.286, 52874.468 25/05/09,20:37:56,10,10,1, 11.9,1,1, 9.716, 10482.334, 389.366, 52874.493 25/05/09,20:37:56,11,10,1, 11.9,1,1, 9.716, 10482.300, 389.289, 52874.454 25/05/09,20:37:56,12,10,1, 11.9,1,1, 9.716, 10482.305, 389.339, 52874.538 25/05/09,20:37:56,13,10,1, 11.9,1,1, 9.716, 10482.275, 389.322, 52874.483 25/05/09,20:37:56,14,10,1, 11.9,1,1, 9.716, 10482.261, 389.348, 52874.481 25/05/09,20:37:56,15,10,1, 11.9,1,1, 9.716, 10482.290, 389.368, 52874.528 25/05/09,20:37:56,16,10,1, 11.9,1,1, 9.716, 10482.259, 389.341, 52874.494 25/05/09,20:37:56,17,10,1, 11.9,1,1, 9.716, 10482.256, 389.410, 52874.534 25/05/09,20:37:56,18,10,1, 11.9,1,1, 9.716, 10482.239, 389.325, 52874.491 25/05/09,20:37:56,19,10,1, 11.9,1,1, 9.716, 10482.208, 389.406, 52874.548 25/05/09,20:37:57,00,09,1, 11.9,1,1, 9.718, 10482.208, 389.406, 52874.548 25/05/09,20:37:57,01,09,1, 11.9,1,1, 9.718, 10482.216, 389.399, 52874.454 25/05/09,20:37:57,02,09,1, 11.9,1,1, 9.718, 10482.208, 389.406, 52874.684 25/05/09,20:37:57,03,09,1, 11.9,1,1, 9.718, 10482.189, 389.385, 52874.576 25/05/09,20:37:57,04,09,1, 11.9,1,1, 9.718, 10482.185, 389.400, 52874.554 25/05/09,20:37:57,05,09,1, 11.9,1,1, 9.718, 10482.179, 389.437, 52874.606 25/05/09,20:37:57,06,09,1, 11.9,1,1, 9.718, 10482.200, 389.409, 52874.538 25/05/09,20:37:57,07,09,1, 11.9,1,1, 9.718, 10482.159, 389.402, 52874.593 25/05/09,20:37:57,08,09,1, 11.9,1,1, 9.718, 10482.172, 389.418, 52874.529 25/05/09,20:37:57,09,09,1, 11.9,1,1, 9.718, 10482.130, 389.446, 52874.610 25/05/09,20:37:57,10,09,1, 11.9,1,1, 9.718, 10482.128, 389.428, 52874.587 25/05/09,20:37:57,11,09,1, 11.9,1,1, 9.718, 10482.123, 389.439, 52874.542 25/05/09,20:37:57,12,09,1, 11.9,1,1, 9.718, 10482.130, 389.435, 52874.642 25/05/09,20:37:57,13,09,1, 11.9,1,1, 9.718, 10482.126, 389.438, 52874.580 25/05/09,20:37:57,14,09,1, 11.9,1,1, 9.718, 10482.113, 389.467, 52874.667 25/05/09,20:37:57,15,09,1, 11.9,1,1, 9.718, 10482.117, 389.452, 52874.612 25/05/09,20:37:57,16,09,1, 11.9,1,1, 9.718, 10482.119, 389.465, 52874.619 25/05/09,20:37:57,17,09,1, 11.9,1,1, 9.718, 10482.115, 389.466, 52874.667 25/05/09,20:37:57,18,09,1, 11.9,1,1, 9.718, 10482.107, 389.458, 52874.586 25/05/09,20:37:57,19,09,1, 11.9,1,1, 9.718, 10482.058, 389.470, 52874.559 25/05/09,20:37:58,00,09,1, 11.9,1,1, 9.715, 10482.057, 389.470, 52874.559 25/05/09,20:37:58,01,09,1, 11.9,1,1, 9.715, 10482.070, 389.502, 52874.636 25/05/09,20:37:58,02,09,1, 11.9,1,1, 9.715, 10482.071, 389.483, 52874.643 25/05/09,20:37:58,03,09,1, 11.9,1,1, 9.715, 10482.024, 389.495, 52874.642 25/05/09,20:37:58,04,09,1, 11.9,1,1, 9.715, 10482.048, 389.509, 52874.674 25/05/09,20:37:58,05,09,1, 11.9,1,1, 9.715, 10482.008, 389.507, 52874.705 25/05/09,20:37:58,06,09,1, 11.9,1,1, 9.715, 10482.022, 389.511, 52874.623 25/05/09,20:37:58,07,09,1, 11.9,1,1, 9.715, 10481.989, 389.525, 52874.573 25/05/09,20:37:58,08,09,1, 11.9,1,1, 9.715, 10481.986, 389.532, 52874.574 25/05/09,20:37:58,09,09,1, 11.9,1,1, 9.715, 10481.990, 389.527, 52874.598 25/05/09,20:37:58,10,09,1, 11.9,1,1, 9.715, 10481.931, 389.550, 52874.650 25/05/09,20:37:58,11,09,1, 11.9,1,1, 9.715, 10481.950, 389.547, 52874.631 25/05/09,20:37:58,12,09,1, 11.9,1,1, 9.715, 10481.949, 389.571, 52874.715 25/05/09,20:37:58,13,09,1, 11.9,1,1, 9.715, 10481.948, 389.540, 52874.456 25/05/09,20:37:58,14,09,1, 11.9,1,1, 9.715, 10481.920, 389.555, 52874.513 25/05/09,20:37:58,15,09,1, 11.9,1,1, 9.715, 10481.914, 389.578, 52874.575 25/05/09,20:37:58,16,09,1, 11.9,1,1, 9.715, 10481.917, 389.568, 52874.583 25/05/09,20:37:58,17,09,1, 11.9,1,1, 9.715, 10481.913, 389.599, 52874.583 25/05/09,20:37:58,18,09,1, 11.9,1,1, 9.715, 10481.932, 389.592, 52874.538 25/05/09,20:37:58,19,09,1, 11.9,1,1, 9.715, 10481.874, 389.595, 52874.582 25/05/09,20:37:59,00,08,1, 11.9,1,1, 9.718, 10481.874, 389.595, 52874.582 25/05/09,20:37:59,01,08,1, 11.9,1,1, 9.718, 10481.869, 389.611, 52874.636 25/05/09,20:37:59,02,08,1, 11.9,1,1, 9.718, 10481.871, 389.617, 52874.640 25/05/09,20:37:59,03,08,1, 11.9,1,1, 9.718, 10481.842, 389.604, 52874.591 25/05/09,20:37:59,04,08,1, 11.9,1,1, 9.718, 10481.832, 389.619, 52874.591 25/05/09,20:37:59,05,08,1, 11.9,1,1, 9.718, 10481.828, 389.617, 52874.653 25/05/09,20:37:59,06,08,1, 11.9,1,1, 9.718, 10481.827, 389.632, 52874.659 25/05/09,20:37:59,07,08,1, 11.9,1,1, 9.718, 10481.839, 389.624, 52874.646 25/05/09,20:37:59,08,08,1, 11.9,1,1, 9.718, 10481.823, 389.626, 52874.628 25/05/09,20:37:59,09,08,1, 11.9,1,1, 9.718, 10481.802, 389.642, 52874.626 25/05/09,20:37:59,10,08,1, 11.9,1,1, 9.718, 10481.789, 389.650, 52874.590 25/05/09,20:37:59,11,08,1, 11.9,1,1, 9.718, 10481.810, 389.643, 52874.623 25/05/09,20:37:59,12,08,1, 11.9,1,1, 9.718, 10481.781, 389.656, 52874.651 25/05/09,20:37:59,13,08,1, 11.9,1,1, 9.718, 10481.775, 389.672, 52874.591 25/05/09,20:37:59,14,08,1, 11.9,1,1, 9.718, 10481.781, 389.672, 52874.639 25/05/09,20:37:59,15,08,1, 11.9,1,1, 9.718, 10481.735, 389.660, 52874.591 25/05/09,20:37:59,16,08,1, 11.9,1,1, 9.718, 10481.736, 389.697, 52874.557 25/05/09,20:37:59,17,08,1, 11.9,1,1, 9.718, 10481.753, 389.683, 52874.616 25/05/09,20:37:59,18,08,1, 11.9,1,1, 9.718, 10481.741, 389.673, 52874.614 25/05/09,20:37:59,19,08,1, 11.9,1,1, 9.718, 10481.738, 389.676, 52874.579 25/05/09,20:38:00,00,08,1, 11.9,1,1, 9.714, 10481.732, 389.676, 52874.579 25/05/09,20:38:00,01,08,1, 11.9,1,1, 9.714, 10481.728, 389.709, 52874.583 25/05/09,20:38:00,02,08,1, 11.9,1,1, 9.714, 10481.690, 389.719, 52874.529 25/05/09,20:38:00,03,08,1, 11.9,1,1, 9.714, 10481.670, 389.651, 52874.410 25/05/09,20:38:00,04,08,1, 11.9,1,1, 9.714, 10481.697, 389.722, 52874.464 25/05/09,20:38:00,05,08,1, 11.9,1,1, 9.714, 10481.656, 389.707, 52874.488 25/05/09,20:38:00,06,08,1, 11.9,1,1, 9.714, 10481.660, 389.676, 52874.436 25/05/09,20:38:00,07,08,1, 11.9,1,1, 9.714, 10481.665, 389.761, 52874.460 25/05/09,20:38:00,08,08,1, 11.9,1,1, 9.714, 10481.645, 389.633, 52874.410 25/05/09,20:38:00,09,08,1, 11.9,1,1, 9.714, 10481.666, 389.791, 52874.577 25/05/09,20:38:00,10,08,1, 11.9,1,1, 9.714, 10481.631, 389.669, 52874.485 25/05/09,20:38:00,11,08,1, 11.9,1,1, 9.714, 10481.631, 389.768, 52874.563 25/05/09,20:38:00,12,08,1, 11.9,1,1, 9.714, 10481.629, 389.751, 52874.504 25/05/09,20:38:00,13,08,1, 11.9,1,1, 9.714, 10481.597, 389.745, 52874.429 25/05/09,20:38:00,14,08,1, 11.9,1,1, 9.714, 10481.619, 389.790, 52874.476 25/05/09,20:38:00,15,08,1, 11.9,1,1, 9.714, 10481.588, 389.720, 52874.507 25/05/09,20:38:00,16,08,1, 11.9,1,1, 9.714, 10481.599, 389.803, 52874.477 25/05/09,20:38:00,17,08,1, 11.9,1,1, 9.714, 10481.539, 389.702, 52874.410 25/05/09,20:38:00,18,08,1, 11.9,1,1, 9.714, 10481.573, 389.790, 52874.485 25/05/09,20:38:00,19,08,1, 11.9,1,1, 9.714, 10481.535, 389.750, 52874.520 25/05/09,20:38:01,00,08,1, 11.9,1,1, 9.714, 10481.532, 389.750, 52874.520 25/05/09,20:38:01,01,08,1, 11.9,1,1, 9.714, 10481.560, 389.793, 52874.515 25/05/09,20:38:01,02,08,1, 11.9,1,1, 9.714, 10481.522, 389.757, 52874.500 25/05/09,20:38:01,03,08,1, 11.9,1,1, 9.714, 10481.541, 389.837, 52874.497 25/05/09,20:38:01,04,08,1, 11.9,1,1, 9.714, 10481.511, 389.733, 52874.414 25/05/09,20:38:01,05,08,1, 11.9,1,1, 9.714, 10481.520, 389.823, 52874.501 25/05/09,20:38:01,06,08,1, 11.9,1,1, 9.714, 10481.493, 389.789, 52874.454 25/05/09,20:38:01,07,08,1, 11.9,1,1, 9.714, 10481.484, 389.792, 52874.416 25/05/09,20:38:01,08,08,1, 11.9,1,1, 9.714, 10481.490, 389.828, 52874.499 25/05/09,20:38:01,09,08,1, 11.9,1,1, 9.714, 10481.459, 389.756, 52874.425 25/05/09,20:38:01,10,08,1, 11.9,1,1, 9.714, 10481.496, 389.839, 52874.475 25/05/09,20:38:01,11,08,1, 11.9,1,1, 9.714, 10481.454, 389.770, 52874.466 25/05/09,20:38:01,12,08,1, 11.9,1,1, 9.714, 10481.463, 389.877, 52874.459 25/05/09,20:38:01,13,08,1, 11.9,1,1, 9.714, 10481.448, 389.820, 52874.424 25/05/09,20:38:01,14,08,1, 11.9,1,1, 9.714, 10481.411, 389.852, 52874.465 25/05/09,20:38:01,15,08,1, 11.9,1,1, 9.714, 10481.444, 389.845, 52874.496 25/05/09,20:38:01,16,08,1, 11.9,1,1, 9.714, 10481.422, 389.803, 52874.394 25/05/09,20:38:01,17,08,1, 11.9,1,1, 9.714, 10481.428, 389.922, 52874.533 25/05/09,20:38:01,18,08,1, 11.9,1,1, 9.714, 10481.396, 389.806, 52874.389 25/05/09,20:38:01,19,08,1, 11.9,1,1, 9.714, 10481.393, 389.875, 52874.496 25/05/09,20:38:02,00,08,1, 11.9,1,1, 9.719, 10481.390, 389.875, 52874.496 25/05/09,20:38:02,01,08,1, 11.9,1,1, 9.719, 10481.381, 389.859, 52874.454 25/05/09,20:38:02,02,08,1, 11.9,1,1, 9.719, 10481.395, 389.878, 52874.485 25/05/09,20:38:02,03,08,1, 11.9,1,1, 9.719, 10481.359, 389.794, 52874.447 25/05/09,20:38:02,04,08,1, 11.9,1,1, 9.719, 10481.408, 389.917, 52874.479 25/05/09,20:38:02,05,08,1, 11.9,1,1, 9.719, 10481.329, 389.837, 52874.471 25/05/09,20:38:02,06,08,1, 11.9,1,1, 9.719, 10481.356, 389.917, 52874.505 25/05/09,20:38:02,07,08,1, 11.9,1,1, 9.719, 10481.326, 389.875, 52874.456 25/05/09,20:38:02,08,08,1, 11.9,1,1, 9.719, 10481.301, 389.897, 52874.498 25/05/09,20:38:02,09,08,1, 11.9,1,1, 9.719, 10481.356, 389.930, 52874.434 25/05/09,20:38:02,10,08,1, 11.9,1,1, 9.719, 10481.268, 389.860, 52874.493 25/05/09,20:38:02,11,08,1, 11.9,1,1, 9.719, 10481.324, 389.968, 52874.550 25/05/09,20:38:02,12,08,1, 11.9,1,1, 9.719, 10481.294, 389.860, 52874.383 25/05/09,20:38:02,13,08,1, 11.9,1,1, 9.719, 10481.300, 389.940, 52874.445 25/05/09,20:38:02,14,08,1, 11.9,1,1, 9.719, 10481.256, 389.880, 52874.437 25/05/09,20:38:02,15,08,1, 11.9,1,1, 9.719, 10481.243, 389.871, 52874.485 25/05/09,20:38:02,16,08,1, 11.9,1,1, 9.719, 10481.258, 389.927, 52874.462 25/05/09,20:38:02,17,08,1, 11.9,1,1, 9.719, 10481.237, 389.845, 52874.370 25/05/09,20:38:02,18,08,1, 11.9,1,1, 9.719, 10481.260, 389.979, 52874.455 25/05/09,20:38:02,19,08,1, 11.9,1,1, 9.719, 10481.213, 389.858, 52874.456 25/05/09,20:38:03,00,08,1, 11.9,1,1, 9.718, 10481.206, 389.858, 52874.456 25/05/09,20:38:03,01,08,1, 11.9,1,1, 9.718, 10481.215, 389.928, 52874.429 25/05/09,20:38:03,02,08,1, 11.9,1,1, 9.718, 10481.218, 389.956, 52874.442 25/05/09,20:38:03,03,08,1, 11.9,1,1, 9.718, 10481.208, 389.974, 52874.446 25/05/09,20:38:03,04,08,1, 11.9,1,1, 9.718, 10481.181, 389.906, 52874.449 25/05/09,20:38:03,05,08,1, 11.9,1,1, 9.718, 10481.204, 390.031, 52874.526 25/05/09,20:38:03,06,08,1, 11.9,1,1, 9.718, 10481.174, 389.908, 52874.398 25/05/09,20:38:03,07,08,1, 11.9,1,1, 9.718, 10481.177, 390.004, 52874.462 25/05/09,20:38:03,08,08,1, 11.9,1,1, 9.718, 10481.180, 389.947, 52874.415 25/05/09,20:38:03,09,08,1, 11.9,1,1, 9.718, 10481.149, 389.967, 52874.457 25/05/09,20:38:03,10,08,1, 11.9,1,1, 9.718, 10481.152, 390.022, 52874.521 25/05/09,20:38:03,11,08,1, 11.9,1,1, 9.718, 10481.124, 389.940, 52874.416 25/05/09,20:38:03,12,08,1, 11.9,1,1, 9.718, 10481.160, 390.035, 52874.458 25/05/09,20:38:03,13,08,1, 11.9,1,1, 9.718, 10481.127, 389.967, 52874.412 25/05/09,20:38:03,14,08,1, 11.9,1,1, 9.718, 10481.140, 390.038, 52874.461 25/05/09,20:38:03,15,08,1, 11.9,1,1, 9.718, 10481.130, 390.013, 52874.458 25/05/09,20:38:03,16,08,1, 11.9,1,1, 9.718, 10481.078, 389.994, 52874.414 25/05/09,20:38:03,17,08,1, 11.9,1,1, 9.718, 10481.150, 390.054, 52874.468 25/05/09,20:38:03,18,08,1, 11.9,1,1, 9.718, 10481.082, 389.979, 52874.393 25/05/09,20:38:03,19,08,1, 11.9,1,1, 9.718, 10481.101, 390.108, 52874.528 25/05/09,20:38:04,00,08,1, 12.0,1,1, 9.713, 10481.098, 390.108, 52874.528 25/05/09,20:38:04,01,08,1, 12.0,1,1, 9.713, 10481.073, 390.100, 52874.458 25/05/09,20:38:04,02,08,1, 12.0,1,1, 9.713, 10481.068, 390.067, 52874.485 25/05/09,20:38:04,03,08,1, 12.0,1,1, 9.713, 10481.065, 390.088, 52874.460 25/05/09,20:38:04,04,08,1, 12.0,1,1, 9.713, 10481.100, 390.147, 52874.577 25/05/09,20:38:04,05,08,1, 12.0,1,1, 9.713, 10481.035, 390.019, 52874.464 25/05/09,20:38:04,06,08,1, 12.0,1,1, 9.713, 10481.051, 390.168, 52874.494 25/05/09,20:38:04,07,08,1, 12.0,1,1, 9.713, 10481.023, 390.059, 52874.446 25/05/09,20:38:04,08,08,1, 12.0,1,1, 9.713, 10481.008, 390.139, 52874.469 25/05/09,20:38:04,09,08,1, 12.0,1,1, 9.713, 10481.002, 390.154, 52874.525 25/05/09,20:38:04,10,08,1, 12.0,1,1, 9.713, 10481.002, 390.091, 52874.596 25/05/09,20:38:04,11,08,1, 12.0,1,1, 9.713, 10481.016, 390.202, 52874.594 25/05/09,20:38:04,12,08,1, 12.0,1,1, 9.713, 10480.998, 390.079, 52874.515 25/05/09,20:38:04,13,08,1, 12.0,1,1, 9.713, 10481.012, 390.214, 52874.569 25/05/09,20:38:04,14,08,1, 12.0,1,1, 9.713, 10480.977, 390.146, 52874.489 25/05/09,20:38:04,15,08,1, 12.0,1,1, 9.713, 10480.977, 390.184, 52874.456 25/05/09,20:38:04,16,08,1, 12.0,1,1, 9.713, 10480.951, 390.189, 52874.491 25/05/09,20:38:04,17,08,1, 12.0,1,1, 9.713, 10480.957, 390.158, 52874.405 25/05/09,20:38:04,18,08,1, 12.0,1,1, 9.713, 10480.974, 390.222, 52874.479 25/05/09,20:38:04,19,08,1, 12.0,1,1, 9.713, 10480.931, 390.132, 52874.494 25/05/09,20:38:05,00,09,1, 11.9,1,1, 9.715, 10480.931, 390.132, 52874.494 25/05/09,20:38:05,01,09,1, 11.9,1,1, 9.715, 10480.943, 390.144, 52874.424 25/05/09,20:38:05,02,09,1, 11.9,1,1, 9.715, 10480.943, 390.195, 52874.498 25/05/09,20:38:05,03,09,1, 11.9,1,1, 9.715, 10480.933, 390.213, 52874.508 25/05/09,20:38:05,04,09,1, 11.9,1,1, 9.715, 10480.896, 390.175, 52874.401 25/05/09,20:38:05,05,09,1, 11.9,1,1, 9.715, 10480.946, 390.288, 52874.496 25/05/09,20:38:05,06,09,1, 11.9,1,1, 9.715, 10480.903, 390.161, 52874.446 25/05/09,20:38:05,07,09,1, 11.9,1,1, 9.715, 10480.927, 390.286, 52874.516 25/05/09,20:38:05,08,09,1, 11.9,1,1, 9.715, 10480.897, 390.216, 52874.448 25/05/09,20:38:05,09,09,1, 11.9,1,1, 9.715, 10480.909, 390.240, 52874.456 25/05/09,20:38:05,10,09,1, 11.9,1,1, 9.715, 10480.916, 390.288, 52874.462 25/05/09,20:38:05,11,09,1, 11.9,1,1, 9.715, 10480.859, 390.229, 52874.444 25/05/09,20:38:05,12,09,1, 11.9,1,1, 9.715, 10480.883, 390.326, 52874.518 25/05/09,20:38:05,13,09,1, 11.9,1,1, 9.715, 10480.892, 390.212, 52874.397 25/05/09,20:38:05,14,09,1, 11.9,1,1, 9.715, 10480.862, 390.330, 52874.479 25/05/09,20:38:05,15,09,1, 11.9,1,1, 9.715, 10480.853, 390.271, 52874.436 25/05/09,20:38:05,16,09,1, 11.9,1,1, 9.715, 10480.841, 390.288, 52874.395 25/05/09,20:38:05,17,09,1, 11.9,1,1, 9.715, 10480.883, 390.333, 52874.569 25/05/09,20:38:05,18,09,1, 11.9,1,1, 9.715, 10480.867, 390.284, 52874.479 25/05/09,20:38:05,19,09,1, 11.9,1,1, 9.715, 10480.842, 390.369, 52874.492 25/05/09,20:38:06,00,08,1, 11.9,1,1, 9.715, 10480.839, 390.369, 52874.492 25/05/09,20:38:06,01,08,1, 11.9,1,1, 9.715, 10480.830, 390.355, 52874.512 25/05/09,20:38:06,02,08,1, 11.9,1,1, 9.715, 10480.808, 390.349, 52874.488 25/05/09,20:38:06,03,08,1, 11.9,1,1, 9.715, 10480.792, 390.340, 52874.425 25/05/09,20:38:06,04,08,1, 11.9,1,1, 9.715, 10480.816, 390.388, 52874.530 25/05/09,20:38:06,05,08,1, 11.9,1,1, 9.715, 10480.794, 390.308, 52874.409 25/05/09,20:38:06,06,08,1, 11.9,1,1, 9.715, 10480.802, 390.411, 52874.584 25/05/09,20:38:06,07,08,1, 11.9,1,1, 9.715, 10480.748, 390.327, 52874.387 25/05/09,20:38:06,08,08,1, 11.9,1,1, 9.715, 10480.781, 390.404, 52874.487 25/05/09,20:38:06,09,08,1, 11.9,1,1, 9.715, 10480.784, 390.389, 52874.523 25/05/09,20:38:06,10,08,1, 11.9,1,1, 9.715, 10480.766, 390.374, 52874.431 25/05/09,20:38:06,11,08,1, 11.9,1,1, 9.715, 10480.758, 390.467, 52874.539 25/05/09,20:38:06,12,08,1, 11.9,1,1, 9.715, 10480.742, 390.372, 52874.397 25/05/09,20:38:06,13,08,1, 11.9,1,1, 9.715, 10480.769, 390.462, 52874.582 25/05/09,20:38:06,14,08,1, 11.9,1,1, 9.715, 10480.750, 390.392, 52874.523 25/05/09,20:38:06,15,08,1, 11.9,1,1, 9.715, 10480.715, 390.450, 52874.493 25/05/09,20:38:06,16,08,1, 11.9,1,1, 9.715, 10480.727, 390.454, 52874.541 25/05/09,20:38:06,17,08,1, 11.9,1,1, 9.715, 10480.709, 390.400, 52874.525 25/05/09,20:38:06,18,08,1, 11.9,1,1, 9.715, 10480.741, 390.500, 52874.553 25/05/09,20:38:06,19,08,1, 11.9,1,1, 9.715, 10480.705, 390.393, 52874.436 25/05/09,20:38:07,00,09,1, 11.9,1,1, 9.710, 10480.697, 390.393, 52874.436 25/05/09,20:38:07,01,09,1, 11.9,1,1, 9.710, 10480.688, 390.438, 52874.462 25/05/09,20:38:07,02,09,1, 11.9,1,1, 9.710, 10480.683, 390.491, 52874.547 25/05/09,20:38:07,03,09,1, 11.9,1,1, 9.710, 10480.684, 390.520, 52874.488 25/05/09,20:38:07,04,09,1, 11.9,1,1, 9.710, 10480.656, 390.462, 52874.435 25/05/09,20:38:07,05,09,1, 11.9,1,1, 9.710, 10480.681, 390.567, 52874.515 25/05/09,20:38:07,06,09,1, 11.9,1,1, 9.710, 10480.631, 390.461, 52874.448 25/05/09,20:38:07,07,09,1, 11.9,1,1, 9.710, 10480.670, 390.545, 52874.538 25/05/09,20:38:07,08,09,1, 11.9,1,1, 9.710, 10480.626, 390.473, 52874.446 25/05/09,20:38:07,09,09,1, 11.9,1,1, 9.710, 10480.608, 390.509, 52874.502 25/05/09,20:38:07,10,09,1, 11.9,1,1, 9.710, 10480.608, 390.535, 52874.537 25/05/09,20:38:07,11,09,1, 11.9,1,1, 9.710, 10480.607, 390.491, 52874.408 25/05/09,20:38:07,12,09,1, 11.9,1,1, 9.710, 10480.608, 390.585, 52874.447 25/05/09,20:38:07,13,09,1, 11.9,1,1, 9.710, 10480.571, 390.493, 52874.463 25/05/09,20:38:07,14,09,1, 11.9,1,1, 9.710, 10480.611, 390.593, 52874.518 25/05/09,20:38:07,15,09,1, 11.9,1,1, 9.710, 10480.588, 390.541, 52874.477 25/05/09,20:38:07,16,09,1, 11.9,1,1, 9.710, 10480.570, 390.572, 52874.464 25/05/09,20:38:07,17,09,1, 11.9,1,1, 9.710, 10480.578, 390.598, 52874.556 25/05/09,20:38:07,18,09,1, 11.9,1,1, 9.710, 10480.546, 390.544, 52874.445 25/05/09,20:38:07,19,09,1, 11.9,1,1, 9.710, 10480.551, 390.634, 52874.542 25/05/09,20:38:08,00,08,1, 11.9,1,1, 9.713, 10480.547, 390.634, 52874.542 25/05/09,20:38:08,01,08,1, 11.9,1,1, 9.713, 10480.534, 390.630, 52874.482 25/05/09,20:38:08,02,08,1, 11.9,1,1, 9.713, 10480.500, 390.578, 52874.469 25/05/09,20:38:08,03,08,1, 11.9,1,1, 9.713, 10480.504, 390.606, 52874.488 25/05/09,20:38:08,04,08,1, 11.9,1,1, 9.713, 10480.511, 390.620, 52874.492 25/05/09,20:38:08,05,08,1, 11.9,1,1, 9.713, 10480.462, 390.590, 52874.426 25/05/09,20:38:08,06,08,1, 11.9,1,1, 9.713, 10480.497, 390.684, 52874.597 25/05/09,20:38:08,07,08,1, 11.9,1,1, 9.713, 10480.477, 390.563, 52874.472 25/05/09,20:38:08,08,08,1, 11.9,1,1, 9.713, 10480.473, 390.681, 52874.606 25/05/09,20:38:08,09,08,1, 11.9,1,1, 9.713, 10480.472, 390.613, 52874.423 25/05/09,20:38:08,10,08,1, 11.9,1,1, 9.713, 10480.442, 390.653, 52874.504 25/05/09,20:38:08,11,08,1, 11.9,1,1, 9.713, 10480.454, 390.666, 52874.459 25/05/09,20:38:08,12,08,1, 11.9,1,1, 9.713, 10480.422, 390.590, 52874.480 25/05/09,20:38:08,13,08,1, 11.9,1,1, 9.713, 10480.417, 390.705, 52874.513 25/05/09,20:38:08,14,08,1, 11.9,1,1, 9.713, 10480.366, 390.605, 52874.497 25/05/09,20:38:08,15,08,1, 11.9,1,1, 9.713, 10480.439, 390.701, 52874.518 25/05/09,20:38:08,16,08,1, 11.9,1,1, 9.713, 10480.397, 390.642, 52874.416 25/05/09,20:38:08,17,08,1, 11.9,1,1, 9.713, 10480.396, 390.661, 52874.431 25/05/09,20:38:08,18,08,1, 11.9,1,1, 9.713, 10480.391, 390.704, 52874.518 25/05/09,20:38:08,19,08,1, 11.9,1,1, 9.713, 10480.372, 390.660, 52874.502 25/05/09,20:38:09,00,08,1, 11.9,1,1, 9.715, 10480.372, 390.660, 52874.502 25/05/09,20:38:09,01,08,1, 11.9,1,1, 9.715, 10480.343, 390.660, 52874.476 25/05/09,20:38:09,02,08,1, 11.9,1,1, 9.715, 10480.363, 390.756, 52874.562 25/05/09,20:38:09,03,08,1, 11.9,1,1, 9.715, 10480.343, 390.674, 52874.425 25/05/09,20:38:09,04,08,1, 11.9,1,1, 9.715, 10480.341, 390.714, 52874.476 25/05/09,20:38:09,05,08,1, 11.9,1,1, 9.715, 10480.340, 390.736, 52874.472 25/05/09,20:38:09,06,08,1, 11.9,1,1, 9.715, 10480.283, 390.686, 52874.426 25/05/09,20:38:09,07,08,1, 11.9,1,1, 9.715, 10480.331, 390.781, 52874.574 25/05/09,20:38:09,08,08,1, 11.9,1,1, 9.715, 10480.268, 390.681, 52874.459 25/05/09,20:38:09,09,08,1, 11.9,1,1, 9.715, 10480.314, 390.804, 52874.506 25/05/09,20:38:09,10,08,1, 11.9,1,1, 9.715, 10480.280, 390.741, 52874.496 25/05/09,20:38:09,11,08,1, 11.9,1,1, 9.715, 10480.279, 390.769, 52874.450 25/05/09,20:38:09,12,08,1, 11.9,1,1, 9.715, 10480.271, 390.794, 52874.481 25/05/09,20:38:09,13,08,1, 11.9,1,1, 9.715, 10480.240, 390.744, 52874.469 25/05/09,20:38:09,14,08,1, 11.9,1,1, 9.715, 10480.241, 390.846, 52874.605 25/05/09,20:38:09,15,08,1, 11.9,1,1, 9.715, 10480.233, 390.713, 52874.439 25/05/09,20:38:09,16,08,1, 11.9,1,1, 9.715, 10480.212, 390.801, 52874.518 25/05/09,20:38:09,17,08,1, 11.9,1,1, 9.715, 10480.204, 390.745, 52874.476 25/05/09,20:38:09,18,08,1, 11.9,1,1, 9.715, 10480.183, 390.770, 52874.486 25/05/09,20:38:09,19,08,1, 11.9,1,1, 9.715, 10480.196, 390.837, 52874.521 25/05/09,20:38:10,00,08,1, 11.8,1,1, 9.712, 10480.188, 390.837, 52874.521 25/05/09,20:38:10,01,08,1, 11.8,1,1, 9.712, 10480.186, 390.856, 52874.502 25/05/09,20:38:10,02,08,1, 11.8,1,1, 9.712, 10480.147, 390.793, 52874.420 25/05/09,20:38:10,03,08,1, 11.8,1,1, 9.712, 10480.187, 390.863, 52874.457 25/05/09,20:38:10,04,08,1, 11.8,1,1, 9.712, 10480.164, 390.826, 52874.553 25/05/09,20:38:10,05,08,1, 11.8,1,1, 9.712, 10480.121, 390.832, 52874.486 25/05/09,20:38:10,06,08,1, 11.8,1,1, 9.712, 10480.140, 390.882, 52874.518 25/05/09,20:38:10,07,08,1, 11.8,1,1, 9.712, 10480.090, 390.814, 52874.440 25/05/09,20:38:10,08,08,1, 11.8,1,1, 9.712, 10480.121, 390.884, 52874.520 25/05/09,20:38:10,09,08,1, 11.8,1,1, 9.712, 10480.070, 390.808, 52874.461 25/05/09,20:38:10,10,08,1, 11.8,1,1, 9.712, 10480.086, 390.922, 52874.497 25/05/09,20:38:10,11,08,1, 11.8,1,1, 9.712, 10480.071, 390.876, 52874.529 25/05/09,20:38:10,12,08,1, 11.8,1,1, 9.712, 10480.067, 390.891, 52874.560 25/05/09,20:38:10,13,08,1, 11.8,1,1, 9.712, 10480.070, 390.931, 52874.547 25/05/09,20:38:10,14,08,1, 11.8,1,1, 9.712, 10480.008, 390.864, 52874.516 25/05/09,20:38:10,15,08,1, 11.8,1,1, 9.712, 10480.033, 390.977, 52874.514 25/05/09,20:38:10,16,08,1, 11.8,1,1, 9.712, 10480.028, 390.872, 52874.442 25/05/09,20:38:10,17,08,1, 11.8,1,1, 9.712, 10479.983, 390.963, 52874.504 25/05/09,20:38:10,18,08,1, 11.8,1,1, 9.712, 10479.972, 390.936, 52874.529 25/05/09,20:38:10,19,08,1, 11.8,1,1, 9.712, 10479.939, 390.930, 52874.525 25/05/09,20:38:11,00,08,1, 12.0,1,1, 9.717, 10479.938, 390.930, 52874.525 25/05/09,20:38:11,01,08,1, 12.0,1,1, 9.717, 10479.923, 390.925, 52874.512 25/05/09,20:38:11,02,08,1, 12.0,1,1, 9.717, 10479.969, 391.028, 52874.528 25/05/09,20:38:11,03,08,1, 12.0,1,1, 9.717, 10479.912, 390.934, 52874.487 25/05/09,20:38:11,04,08,1, 12.0,1,1, 9.717, 10479.934, 391.019, 52874.544 25/05/09,20:38:11,05,08,1, 12.0,1,1, 9.717, 10479.909, 391.013, 52874.523 25/05/09,20:38:11,06,08,1, 12.0,1,1, 9.717, 10479.870, 390.975, 52874.486 25/05/09,20:38:11,07,08,1, 12.0,1,1, 9.717, 10479.896, 391.069, 52874.578 25/05/09,20:38:11,08,08,1, 12.0,1,1, 9.717, 10479.840, 390.948, 52874.489 25/05/09,20:38:11,09,08,1, 12.0,1,1, 9.717, 10479.870, 391.047, 52874.552 25/05/09,20:38:11,10,08,1, 12.0,1,1, 9.717, 10479.851, 391.000, 52874.519 25/05/09,20:38:11,11,08,1, 12.0,1,1, 9.717, 10479.832, 391.020, 52874.532 25/05/09,20:38:11,12,08,1, 12.0,1,1, 9.717, 10479.834, 391.055, 52874.574 25/05/09,20:38:11,13,08,1, 12.0,1,1, 9.717, 10479.799, 390.988, 52874.471 25/05/09,20:38:11,14,08,1, 12.0,1,1, 9.717, 10479.831, 391.107, 52874.622 25/05/09,20:38:11,15,08,1, 12.0,1,1, 9.717, 10479.768, 391.009, 52874.458 25/05/09,20:38:11,16,08,1, 12.0,1,1, 9.717, 10479.789, 391.100, 52874.600 25/05/09,20:38:11,17,08,1, 12.0,1,1, 9.717, 10479.768, 391.035, 52874.500 25/05/09,20:38:11,18,08,1, 12.0,1,1, 9.717, 10479.766, 391.067, 52874.564 25/05/09,20:38:11,19,08,1, 12.0,1,1, 9.717, 10479.762, 391.084, 52874.558 25/05/09,20:38:12,00,08,1, 11.8,1,1, 9.715, 10479.754, 391.084, 52874.558 25/05/09,20:38:12,01,08,1, 11.8,1,1, 9.715, 10479.726, 391.136, 52874.499 25/05/09,20:38:12,02,08,1, 11.8,1,1, 9.715, 10479.662, 391.043, 52874.470 25/05/09,20:38:12,03,08,1, 11.8,1,1, 9.715, 10479.670, 391.148, 52874.591 25/05/09,20:38:12,04,08,1, 11.8,1,1, 9.715, 10479.646, 391.081, 52874.497 25/05/09,20:38:12,05,08,1, 11.8,1,1, 9.715, 10479.622, 391.095, 52874.538 25/05/09,20:38:12,06,08,1, 11.8,1,1, 9.715, 10479.639, 391.146, 52874.571 25/05/09,20:38:12,07,08,1, 11.8,1,1, 9.715, 10479.608, 391.075, 52874.483 25/05/09,20:38:12,08,08,1, 11.8,1,1, 9.715, 10479.629, 391.138, 52874.581 25/05/09,20:38:12,09,08,1, 11.8,1,1, 9.715, 10479.616, 391.095, 52874.531 25/05/09,20:38:12,10,08,1, 11.8,1,1, 9.715, 10479.614, 391.172, 52874.527 25/05/09,20:38:12,11,08,1, 11.8,1,1, 9.715, 10479.587, 391.142, 52874.606 25/05/09,20:38:12,12,08,1, 11.8,1,1, 9.715, 10479.551, 391.162, 52874.571 25/05/09,20:38:12,13,08,1, 11.8,1,1, 9.715, 10479.568, 391.179, 52874.588 25/05/09,20:38:12,14,08,1, 11.8,1,1, 9.715, 10479.550, 391.109, 52874.407 25/05/09,20:38:12,15,08,1, 11.8,1,1, 9.715, 10479.570, 391.191, 52874.597 25/05/09,20:38:12,16,08,1, 11.8,1,1, 9.715, 10479.524, 391.124, 52874.521 25/05/09,20:38:12,17,08,1, 11.8,1,1, 9.715, 10479.518, 391.197, 52874.585 25/05/09,20:38:12,18,08,1, 11.8,1,1, 9.715, 10479.487, 391.165, 52874.629 25/05/09,20:38:12,19,08,1, 11.8,1,1, 9.715, 10479.469, 391.176, 52874.543 25/05/09,20:38:13,00,09,1, 11.9,1,1, 9.713, 10479.462, 391.176, 52874.543 25/05/09,20:38:13,01,09,1, 11.9,1,1, 9.713, 10479.459, 391.142, 52874.485 25/05/09,20:38:13,02,09,1, 11.9,1,1, 9.713, 10479.491, 391.248, 52874.635 25/05/09,20:38:13,03,09,1, 11.9,1,1, 9.713, 10479.426, 391.168, 52874.569 25/05/09,20:38:13,04,09,1, 11.9,1,1, 9.713, 10479.418, 391.231, 52874.605 25/05/09,20:38:13,05,09,1, 11.9,1,1, 9.713, 10479.391, 391.186, 52874.498 25/05/09,20:38:13,06,09,1, 11.9,1,1, 9.713, 10479.385, 391.167, 52874.485 25/05/09,20:38:13,07,09,1, 11.9,1,1, 9.713, 10479.390, 391.264, 52874.612 25/05/09,20:38:13,08,09,1, 11.9,1,1, 9.713, 10479.344, 391.159, 52874.465 25/05/09,20:38:13,09,09,1, 11.9,1,1, 9.713, 10479.374, 391.254, 52874.549 25/05/09,20:38:13,10,09,1, 11.9,1,1, 9.713, 10479.325, 391.191, 52874.552 25/05/09,20:38:13,11,09,1, 11.9,1,1, 9.713, 10479.340, 391.263, 52874.481 25/05/09,20:38:13,12,09,1, 11.9,1,1, 9.713, 10479.324, 391.246, 52874.532 25/05/09,20:38:13,13,09,1, 11.9,1,1, 9.713, 10479.303, 391.214, 52874.502 25/05/09,20:38:13,14,09,1, 11.9,1,1, 9.713, 10479.314, 391.299, 52874.594 25/05/09,20:38:13,15,09,1, 11.9,1,1, 9.713, 10479.263, 391.219, 52874.529 25/05/09,20:38:13,16,09,1, 11.9,1,1, 9.713, 10479.264, 391.318, 52874.619 25/05/09,20:38:13,17,09,1, 11.9,1,1, 9.713, 10479.255, 391.239, 52874.562 25/05/09,20:38:13,18,09,1, 11.9,1,1, 9.713, 10479.246, 391.260, 52874.582 25/05/09,20:38:13,19,09,1, 11.9,1,1, 9.713, 10479.225, 391.299, 52874.530 25/05/09,20:38:14,00,09,1, 11.9,1,1, 9.710, 10479.220, 391.299, 52874.530 25/05/09,20:38:14,01,09,1, 11.9,1,1, 9.710, 10479.204, 391.337, 52874.574 25/05/09,20:38:14,02,09,1, 11.9,1,1, 9.710, 10479.156, 391.235, 52874.495 25/05/09,20:38:14,03,09,1, 11.9,1,1, 9.710, 10479.203, 391.359, 52874.588 25/05/09,20:38:14,04,09,1, 11.9,1,1, 9.710, 10479.167, 391.284, 52874.599 25/05/09,20:38:14,05,09,1, 11.9,1,1, 9.710, 10479.139, 391.312, 52874.597 25/05/09,20:38:14,06,09,1, 11.9,1,1, 9.710, 10479.116, 391.355, 52874.614 25/05/09,20:38:14,07,09,1, 11.9,1,1, 9.710, 10479.115, 391.281, 52874.527 25/05/09,20:38:14,08,09,1, 11.9,1,1, 9.710, 10479.121, 391.392, 52874.589 25/05/09,20:38:14,09,09,1, 11.9,1,1, 9.710, 10479.093, 391.282, 52874.509 25/05/09,20:38:14,10,09,1, 11.9,1,1, 9.710, 10479.098, 391.373, 52874.526 25/05/09,20:38:14,11,09,1, 11.9,1,1, 9.710, 10479.073, 391.293, 52874.513 25/05/09,20:38:14,12,09,1, 11.9,1,1, 9.710, 10479.042, 391.323, 52874.597 25/05/09,20:38:14,13,09,1, 11.9,1,1, 9.710, 10479.057, 391.372, 52874.666 25/05/09,20:38:14,14,09,1, 11.9,1,1, 9.710, 10479.060, 391.288, 52874.459 25/05/09,20:38:14,15,09,1, 11.9,1,1, 9.710, 10479.066, 391.414, 52874.563 25/05/09,20:38:14,16,09,1, 11.9,1,1, 9.710, 10479.030, 391.290, 52874.537 25/05/09,20:38:14,17,09,1, 11.9,1,1, 9.710, 10479.037, 391.397, 52874.644 25/05/09,20:38:14,18,09,1, 11.9,1,1, 9.710, 10479.006, 391.359, 52874.567 25/05/09,20:38:14,19,09,1, 11.9,1,1, 9.710, 10478.991, 391.360, 52874.519 25/05/09,20:38:15,00,10,1, 11.9,1,1, 9.715, 10478.987, 391.360, 52874.519 25/05/09,20:38:15,01,10,1, 11.9,1,1, 9.715, 10478.974, 391.344, 52874.526 25/05/09,20:38:15,02,10,1, 11.9,1,1, 9.715, 10478.990, 391.453, 52874.586 25/05/09,20:38:15,03,10,1, 11.9,1,1, 9.715, 10478.938, 391.351, 52874.524 25/05/09,20:38:15,04,10,1, 11.9,1,1, 9.715, 10478.959, 391.420, 52874.591 25/05/09,20:38:15,05,10,1, 11.9,1,1, 9.715, 10478.927, 391.398, 52874.529 25/05/09,20:38:15,06,10,1, 11.9,1,1, 9.715, 10478.917, 391.375, 52874.550 25/05/09,20:38:15,07,10,1, 11.9,1,1, 9.715, 10478.945, 391.430, 52874.570 25/05/09,20:38:15,08,10,1, 11.9,1,1, 9.715, 10478.891, 391.361, 52874.520 25/05/09,20:38:15,09,10,1, 11.9,1,1, 9.715, 10478.905, 391.487, 52874.625 25/05/09,20:38:15,10,10,1, 11.9,1,1, 9.715, 10478.884, 391.386, 52874.511 25/05/09,20:38:15,11,10,1, 11.9,1,1, 9.715, 10478.880, 391.464, 52874.600 25/05/09,20:38:15,12,10,1, 11.9,1,1, 9.715, 10478.874, 391.427, 52874.503 25/05/09,20:38:15,13,10,1, 11.9,1,1, 9.715, 10478.857, 391.422, 52874.552 25/05/09,20:38:15,14,10,1, 11.9,1,1, 9.715, 10478.857, 391.466, 52874.587 25/05/09,20:38:15,15,10,1, 11.9,1,1, 9.715, 10478.817, 391.379, 52874.541 25/05/09,20:38:15,16,10,1, 11.9,1,1, 9.715, 10478.852, 391.486, 52874.555 25/05/09,20:38:15,17,10,1, 11.9,1,1, 9.715, 10478.809, 391.418, 52874.545 25/05/09,20:38:15,18,10,1, 11.9,1,1, 9.715, 10478.825, 391.488, 52874.580 25/05/09,20:38:15,19,10,1, 11.9,1,1, 9.715, 10478.810, 391.472, 52874.575 25/05/09,20:38:16,00,09,1, 12.0,1,1, 9.711, 10478.803, 391.472, 52874.575 25/05/09,20:38:16,01,09,1, 12.0,1,1, 9.711, 10478.816, 391.530, 52874.649 25/05/09,20:38:16,02,09,1, 12.0,1,1, 9.711, 10478.733, 391.434, 52874.562 25/05/09,20:38:16,03,09,1, 12.0,1,1, 9.711, 10478.778, 391.538, 52874.641 25/05/09,20:38:16,04,09,1, 12.0,1,1, 9.711, 10478.738, 391.476, 52874.564 25/05/09,20:38:16,05,09,1, 12.0,1,1, 9.711, 10478.736, 391.469, 52874.655 25/05/09,20:38:16,06,09,1, 12.0,1,1, 9.711, 10478.763, 391.506, 52874.609 25/05/09,20:38:16,07,09,1, 12.0,1,1, 9.711, 10478.728, 391.417, 52874.617 25/05/09,20:38:16,08,09,1, 12.0,1,1, 9.711, 10478.721, 391.518, 52874.608 25/05/09,20:38:16,09,09,1, 12.0,1,1, 9.711, 10478.705, 391.426, 52874.509 25/05/09,20:38:16,10,09,1, 12.0,1,1, 9.711, 10478.736, 391.531, 52874.622 25/05/09,20:38:16,11,09,1, 12.0,1,1, 9.711, 10478.695, 391.506, 52874.663 25/05/09,20:38:16,12,09,1, 12.0,1,1, 9.711, 10478.699, 391.492, 52874.580 25/05/09,20:38:16,13,09,1, 12.0,1,1, 9.711, 10478.704, 391.533, 52874.549 25/05/09,20:38:16,14,09,1, 12.0,1,1, 9.711, 10478.650, 391.461, 52874.502 25/05/09,20:38:16,15,09,1, 12.0,1,1, 9.711, 10478.674, 391.570, 52874.657 25/05/09,20:38:16,16,09,1, 12.0,1,1, 9.711, 10478.644, 391.439, 52874.580 25/05/09,20:38:16,17,09,1, 12.0,1,1, 9.711, 10478.663, 391.543, 52874.584 25/05/09,20:38:16,18,09,1, 12.0,1,1, 9.711, 10478.642, 391.525, 52874.568 25/05/09,20:38:16,19,09,1, 12.0,1,1, 9.711, 10478.584, 391.516, 52874.581 25/05/09,20:38:17,00,10,1, 11.9,1,1, 9.711, 10478.578, 391.516, 52874.581 25/05/09,20:38:17,01,10,1, 11.9,1,1, 9.711, 10478.586, 391.499, 52874.498 25/05/09,20:38:17,02,10,1, 11.9,1,1, 9.711, 10478.630, 391.600, 52874.658 25/05/09,20:38:17,03,10,1, 11.9,1,1, 9.711, 10478.594, 391.512, 52874.545 25/05/09,20:38:17,04,10,1, 11.9,1,1, 9.711, 10478.584, 391.571, 52874.531 25/05/09,20:38:17,05,10,1, 11.9,1,1, 9.711, 10478.576, 391.556, 52874.583 25/05/09,20:38:17,06,10,1, 11.9,1,1, 9.711, 10478.522, 391.515, 52874.550 25/05/09,20:38:17,07,10,1, 11.9,1,1, 9.711, 10478.563, 391.618, 52874.625 25/05/09,20:38:17,08,10,1, 11.9,1,1, 9.711, 10478.493, 391.516, 52874.560 25/05/09,20:38:17,09,10,1, 11.9,1,1, 9.711, 10478.560, 391.606, 52874.636 25/05/09,20:38:17,10,10,1, 11.9,1,1, 9.711, 10478.510, 391.533, 52874.520 25/05/09,20:38:17,11,10,1, 11.9,1,1, 9.711, 10478.521, 391.571, 52874.541 25/05/09,20:38:17,12,10,1, 11.9,1,1, 9.711, 10478.513, 391.584, 52874.565 25/05/09,20:38:17,13,10,1, 11.9,1,1, 9.711, 10478.471, 391.546, 52874.614 25/05/09,20:38:17,14,10,1, 11.9,1,1, 9.711, 10478.491, 391.643, 52874.605 25/05/09,20:38:17,15,10,1, 11.9,1,1, 9.711, 10478.454, 391.537, 52874.531 25/05/09,20:38:17,16,10,1, 11.9,1,1, 9.711, 10478.487, 391.623, 52874.513 25/05/09,20:38:17,17,10,1, 11.9,1,1, 9.711, 10478.456, 391.592, 52874.519 25/05/09,20:38:17,18,10,1, 11.9,1,1, 9.711, 10478.461, 391.619, 52874.570 25/05/09,20:38:17,19,10,1, 11.9,1,1, 9.711, 10478.436, 391.608, 52874.555 25/05/09,20:38:18,00,10,1, 11.9,1,1, 9.711, 10478.427, 391.608, 52874.555 25/05/09,20:38:18,01,10,1, 11.9,1,1, 9.711, 10478.448, 391.666, 52874.608 25/05/09,20:38:18,02,10,1, 11.9,1,1, 9.711, 10478.383, 391.549, 52874.530 25/05/09,20:38:18,03,10,1, 11.9,1,1, 9.711, 10478.384, 391.667, 52874.583 25/05/09,20:38:18,04,10,1, 11.9,1,1, 9.711, 10478.366, 391.592, 52874.516 25/05/09,20:38:18,05,10,1, 11.9,1,1, 9.711, 10478.382, 391.643, 52874.580 25/05/09,20:38:18,06,10,1, 11.9,1,1, 9.711, 10478.377, 391.643, 52874.591 25/05/09,20:38:18,07,10,1, 11.9,1,1, 9.711, 10478.354, 391.611, 52874.620 25/05/09,20:38:18,08,10,1, 11.9,1,1, 9.711, 10478.364, 391.688, 52874.625 25/05/09,20:38:18,09,10,1, 11.9,1,1, 9.711, 10478.308, 391.593, 52874.555 25/05/09,20:38:18,10,10,1, 11.9,1,1, 9.711, 10478.322, 391.689, 52874.634 25/05/09,20:38:18,11,10,1, 11.9,1,1, 9.711, 10478.292, 391.610, 52874.561 25/05/09,20:38:18,12,10,1, 11.9,1,1, 9.711, 10478.290, 391.654, 52874.629 25/05/09,20:38:18,13,10,1, 11.9,1,1, 9.711, 10478.284, 391.638, 52874.574 25/05/09,20:38:18,14,10,1, 11.9,1,1, 9.711, 10478.263, 391.626, 52874.580 25/05/09,20:38:18,15,10,1, 11.9,1,1, 9.711, 10478.273, 391.675, 52874.607 25/05/09,20:38:18,16,10,1, 11.9,1,1, 9.711, 10478.239, 391.596, 52874.573 25/05/09,20:38:18,17,10,1, 11.9,1,1, 9.711, 10478.269, 391.704, 52874.602 25/05/09,20:38:18,18,10,1, 11.9,1,1, 9.711, 10478.205, 391.601, 52874.518 25/05/09,20:38:18,19,10,1, 11.9,1,1, 9.711, 10478.213, 391.692, 52874.633 25/05/09,20:38:19,00,10,1, 12.0,1,1, 9.711, 10478.210, 391.692, 52874.633 25/05/09,20:38:19,01,10,1, 12.0,1,1, 9.711, 10478.192, 391.649, 52874.581 25/05/09,20:38:19,02,10,1, 12.0,1,1, 9.711, 10478.183, 391.718, 52874.649 25/05/09,20:38:19,03,10,1, 12.0,1,1, 9.711, 10478.126, 391.628, 52874.620 25/05/09,20:38:19,04,10,1, 12.0,1,1, 9.711, 10478.181, 391.731, 52874.612 25/05/09,20:38:19,05,10,1, 12.0,1,1, 9.711, 10478.141, 391.638, 52874.583 25/05/09,20:38:19,06,10,1, 12.0,1,1, 9.711, 10478.134, 391.684, 52874.645 25/05/09,20:38:19,07,10,1, 12.0,1,1, 9.711, 10478.127, 391.658, 52874.578 25/05/09,20:38:19,08,10,1, 12.0,1,1, 9.711, 10478.111, 391.668, 52874.568 25/05/09,20:38:19,09,10,1, 12.0,1,1, 9.711, 10478.115, 391.705, 52874.651 25/05/09,20:38:19,10,10,1, 12.0,1,1, 9.711, 10478.077, 391.607, 52874.571 25/05/09,20:38:19,11,10,1, 12.0,1,1, 9.711, 10478.090, 391.719, 52874.619 25/05/09,20:38:19,12,10,1, 12.0,1,1, 9.711, 10478.047, 391.628, 52874.571 25/05/09,20:38:19,13,10,1, 12.0,1,1, 9.711, 10478.064, 391.715, 52874.540 25/05/09,20:38:19,14,10,1, 12.0,1,1, 9.711, 10478.053, 391.672, 52874.675 25/05/09,20:38:19,15,10,1, 12.0,1,1, 9.711, 10478.040, 391.666, 52874.629 25/05/09,20:38:19,16,10,1, 12.0,1,1, 9.711, 10478.061, 391.689, 52874.631 25/05/09,20:38:19,17,10,1, 12.0,1,1, 9.711, 10478.002, 391.634, 52874.526 25/05/09,20:38:19,18,10,1, 12.0,1,1, 9.711, 10478.040, 391.726, 52874.607 25/05/09,20:38:19,19,10,1, 12.0,1,1, 9.711, 10477.978, 391.619, 52874.576 25/05/09,20:38:20,00,10,1, 11.9,1,1, 9.714, 10477.977, 391.619, 52874.576 25/05/09,20:38:20,01,10,1, 11.9,1,1, 9.714, 10477.969, 391.633, 52874.597 25/05/09,20:38:20,02,10,1, 11.9,1,1, 9.714, 10477.934, 391.677, 52874.641 25/05/09,20:38:20,03,10,1, 11.9,1,1, 9.714, 10477.952, 391.683, 52874.594 25/05/09,20:38:20,04,10,1, 11.9,1,1, 9.714, 10477.904, 391.629, 52874.538 25/05/09,20:38:20,05,10,1, 11.9,1,1, 9.714, 10477.932, 391.744, 52874.680 25/05/09,20:38:20,06,10,1, 11.9,1,1, 9.714, 10477.881, 391.629, 52874.502 25/05/09,20:38:20,07,10,1, 11.9,1,1, 9.714, 10477.891, 391.722, 52874.581 25/05/09,20:38:20,08,10,1, 11.9,1,1, 9.714, 10477.894, 391.616, 52874.493 25/05/09,20:38:20,09,10,1, 11.9,1,1, 9.714, 10477.868, 391.674, 52874.539 25/05/09,20:38:20,10,10,1, 11.9,1,1, 9.714, 10477.862, 391.656, 52874.555 25/05/09,20:38:20,11,10,1, 11.9,1,1, 9.714, 10477.843, 391.630, 52874.561 25/05/09,20:38:20,12,10,1, 11.9,1,1, 9.714, 10477.854, 391.714, 52874.647 25/05/09,20:38:20,13,10,1, 11.9,1,1, 9.714, 10477.811, 391.631, 52874.600 25/05/09,20:38:20,14,10,1, 11.9,1,1, 9.714, 10477.842, 391.729, 52874.611 25/05/09,20:38:20,15,10,1, 11.9,1,1, 9.714, 10477.808, 391.659, 52874.572 25/05/09,20:38:20,16,10,1, 11.9,1,1, 9.714, 10477.810, 391.714, 52874.509 25/05/09,20:38:20,17,10,1, 11.9,1,1, 9.714, 10477.795, 391.711, 52874.577 25/05/09,20:38:20,18,10,1, 11.9,1,1, 9.714, 10477.758, 391.666, 52874.562 25/05/09,20:38:20,19,10,1, 11.9,1,1, 9.714, 10477.774, 391.733, 52874.609 25/05/09,20:38:21,00,10,1, 11.9,1,1, 9.710, 10477.768, 391.733, 52874.609 25/05/09,20:38:21,01,10,1, 11.9,1,1, 9.710, 10477.754, 391.729, 52874.580 25/05/09,20:38:21,02,10,1, 11.9,1,1, 9.710, 10477.748, 391.642, 52874.520 25/05/09,20:38:21,03,10,1, 11.9,1,1, 9.710, 10477.728, 391.688, 52874.557 25/05/09,20:38:21,04,10,1, 11.9,1,1, 9.710, 10477.722, 391.675, 52874.529 25/05/09,20:38:21,05,10,1, 11.9,1,1, 9.710, 10477.719, 391.674, 52874.542 25/05/09,20:38:21,06,10,1, 11.9,1,1, 9.710, 10477.687, 391.751, 52874.629 25/05/09,20:38:21,07,10,1, 11.9,1,1, 9.710, 10477.654, 391.632, 52874.541 25/05/09,20:38:21,08,10,1, 11.9,1,1, 9.710, 10477.697, 391.782, 52874.658 25/05/09,20:38:21,09,10,1, 11.9,1,1, 9.710, 10477.631, 391.632, 52874.493 25/05/09,20:38:21,10,10,1, 11.9,1,1, 9.710, 10477.645, 391.719, 52874.620 25/05/09,20:38:21,11,10,1, 11.9,1,1, 9.710, 10477.629, 391.689, 52874.551 25/05/09,20:38:21,12,10,1, 11.9,1,1, 9.710, 10477.615, 391.673, 52874.554 25/05/09,20:38:21,13,10,1, 11.9,1,1, 9.710, 10477.631, 391.744, 52874.634 25/05/09,20:38:21,14,10,1, 11.9,1,1, 9.710, 10477.574, 391.646, 52874.545 25/05/09,20:38:21,15,10,1, 11.9,1,1, 9.710, 10477.574, 391.764, 52874.601 25/05/09,20:38:21,16,10,1, 11.9,1,1, 9.710, 10477.591, 391.639, 52874.572 25/05/09,20:38:21,17,10,1, 11.9,1,1, 9.710, 10477.598, 391.722, 52874.600 25/05/09,20:38:21,18,10,1, 11.9,1,1, 9.710, 10477.571, 391.723, 52874.560 25/05/09,20:38:21,19,10,1, 11.9,1,1, 9.710, 10477.537, 391.672, 52874.527 25/05/09,20:38:22,00,09,1, 11.9,1,1, 9.712, 10477.535, 391.672, 52874.527 25/05/09,20:38:22,01,09,1, 11.9,1,1, 9.712, 10477.527, 391.653, 52874.507 25/05/09,20:38:22,02,09,1, 11.9,1,1, 9.712, 10477.528, 391.778, 52874.585 25/05/09,20:38:22,03,09,1, 11.9,1,1, 9.712, 10477.477, 391.676, 52874.521 25/05/09,20:38:22,04,09,1, 11.9,1,1, 9.712, 10477.488, 391.753, 52874.568 25/05/09,20:38:22,05,09,1, 11.9,1,1, 9.712, 10477.489, 391.708, 52874.605 25/05/09,20:38:22,06,09,1, 11.9,1,1, 9.712, 10477.475, 391.702, 52874.558 25/05/09,20:38:22,07,09,1, 11.9,1,1, 9.712, 10477.483, 391.746, 52874.634 25/05/09,20:38:22,08,09,1, 11.9,1,1, 9.712, 10477.450, 391.653, 52874.573 25/05/09,20:38:22,09,09,1, 11.9,1,1, 9.712, 10477.457, 391.752, 52874.637 25/05/09,20:38:22,10,09,1, 11.9,1,1, 9.712, 10477.429, 391.669, 52874.520 25/05/09,20:38:22,11,09,1, 11.9,1,1, 9.712, 10477.431, 391.782, 52874.615 25/05/09,20:38:22,12,09,1, 11.9,1,1, 9.712, 10477.441, 391.713, 52874.511 25/05/09,20:38:22,13,09,1, 11.9,1,1, 9.712, 10477.378, 391.750, 52874.620 25/05/09,20:38:22,14,09,1, 11.9,1,1, 9.712, 10477.403, 391.782, 52874.640 25/05/09,20:38:22,15,09,1, 11.9,1,1, 9.712, 10477.359, 391.701, 52874.530 25/05/09,20:38:22,16,09,1, 11.9,1,1, 9.712, 10477.393, 391.806, 52874.679 25/05/09,20:38:22,17,09,1, 11.9,1,1, 9.712, 10477.331, 391.685, 52874.534 25/05/09,20:38:22,18,09,1, 11.9,1,1, 9.712, 10477.347, 391.797, 52874.696 25/05/09,20:38:22,19,09,1, 11.9,1,1, 9.712, 10477.328, 391.692, 52874.545 25/05/09,20:38:23,00,08,1, 12.0,1,1, 9.708, 10477.326, 391.692, 52874.545 25/05/09,20:38:23,01,08,1, 12.0,1,1, 9.708, 10477.335, 391.753, 52874.540 25/05/09,20:38:23,02,08,1, 12.0,1,1, 9.708, 10477.293, 391.696, 52874.567 25/05/09,20:38:23,03,08,1, 12.0,1,1, 9.708, 10477.316, 391.786, 52874.647 25/05/09,20:38:23,04,08,1, 12.0,1,1, 9.708, 10477.278, 391.693, 52874.556 25/05/09,20:38:23,05,08,1, 12.0,1,1, 9.708, 10477.266, 391.784, 52874.672 25/05/09,20:38:23,06,08,1, 12.0,1,1, 9.708, 10477.249, 391.716, 52874.627 25/05/09,20:38:23,07,08,1, 12.0,1,1, 9.708, 10477.239, 391.731, 52874.537 25/05/09,20:38:23,08,08,1, 12.0,1,1, 9.708, 10477.225, 391.749, 52874.632 25/05/09,20:38:23,09,08,1, 12.0,1,1, 9.708, 10477.207, 391.693, 52874.578 25/05/09,20:38:23,10,08,1, 12.0,1,1, 9.708, 10477.212, 391.769, 52874.590 25/05/09,20:38:23,11,08,1, 12.0,1,1, 9.708, 10477.180, 391.703, 52874.543 25/05/09,20:38:23,12,08,1, 12.0,1,1, 9.708, 10477.184, 391.806, 52874.612 25/05/09,20:38:23,13,08,1, 12.0,1,1, 9.708, 10477.144, 391.686, 52874.516 25/05/09,20:38:23,14,08,1, 12.0,1,1, 9.708, 10477.135, 391.757, 52874.565 25/05/09,20:38:23,15,08,1, 12.0,1,1, 9.708, 10477.144, 391.707, 52874.533 25/05/09,20:38:23,16,08,1, 12.0,1,1, 9.708, 10477.124, 391.700, 52874.558 25/05/09,20:38:23,17,08,1, 12.0,1,1, 9.708, 10477.159, 391.740, 52874.598 25/05/09,20:38:23,18,08,1, 12.0,1,1, 9.708, 10477.104, 391.681, 52874.557 25/05/09,20:38:23,19,08,1, 12.0,1,1, 9.708, 10477.093, 391.771, 52874.739 25/05/09,20:38:24,00,08,1, 11.9,1,1, 9.710, 10477.092, 391.771, 52874.739 25/05/09,20:38:24,01,08,1, 11.9,1,1, 9.710, 10477.056, 391.743, 52874.567 25/05/09,20:38:24,02,08,1, 11.9,1,1, 9.710, 10477.057, 391.719, 52874.538 25/05/09,20:38:24,03,08,1, 11.9,1,1, 9.710, 10477.029, 391.688, 52874.533 25/05/09,20:38:24,04,08,1, 11.9,1,1, 9.710, 10477.050, 391.758, 52874.591 25/05/09,20:38:24,05,08,1, 11.9,1,1, 9.710, 10477.011, 391.656, 52874.527 25/05/09,20:38:24,06,08,1, 11.9,1,1, 9.710, 10477.025, 391.776, 52874.606 25/05/09,20:38:24,07,08,1, 11.9,1,1, 9.710, 10476.981, 391.659, 52874.489 25/05/09,20:38:24,08,08,1, 11.9,1,1, 9.710, 10477.007, 391.727, 52874.540 25/05/09,20:38:24,09,08,1, 11.9,1,1, 9.710, 10476.983, 391.709, 52874.580 25/05/09,20:38:24,10,08,1, 11.9,1,1, 9.710, 10476.942, 391.683, 52874.490 25/05/09,20:38:24,11,08,1, 11.9,1,1, 9.710, 10476.950, 391.757, 52874.569 25/05/09,20:38:24,12,08,1, 11.9,1,1, 9.710, 10476.936, 391.661, 52874.564 25/05/09,20:38:24,13,08,1, 11.9,1,1, 9.710, 10476.928, 391.740, 52874.545 25/05/09,20:38:24,14,08,1, 11.9,1,1, 9.710, 10476.919, 391.665, 52874.557 25/05/09,20:38:24,15,08,1, 11.9,1,1, 9.710, 10476.895, 391.759, 52874.518 25/05/09,20:38:24,16,08,1, 11.9,1,1, 9.710, 10476.877, 391.709, 52874.585 25/05/09,20:38:24,17,08,1, 11.9,1,1, 9.710, 10476.855, 391.672, 52874.544 25/05/09,20:38:24,18,08,1, 11.9,1,1, 9.710, 10476.880, 391.726, 52874.510 25/05/09,20:38:24,19,08,1, 11.9,1,1, 9.710, 10476.847, 391.639, 52874.541 25/05/09,20:38:25,00,09,1, 11.9,1,1, 9.710, 10476.842, 391.639, 52874.541 25/05/09,20:38:25,01,09,1, 11.9,1,1, 9.710, 10476.820, 391.668, 52874.531 25/05/09,20:38:25,02,09,1, 11.9,1,1, 9.710, 10476.855, 391.732, 52874.480 25/05/09,20:38:25,03,09,1, 11.9,1,1, 9.710, 10476.808, 391.688, 52874.544 25/05/09,20:38:25,04,09,1, 11.9,1,1, 9.710, 10476.811, 391.703, 52874.572 25/05/09,20:38:25,05,09,1, 11.9,1,1, 9.710, 10476.812, 391.721, 52874.543 25/05/09,20:38:25,06,09,1, 11.9,1,1, 9.710, 10476.773, 391.638, 52874.483 25/05/09,20:38:25,07,09,1, 11.9,1,1, 9.710, 10476.792, 391.740, 52874.539 25/05/09,20:38:25,08,09,1, 11.9,1,1, 9.710, 10476.760, 391.619, 52874.445 25/05/09,20:38:25,09,09,1, 11.9,1,1, 9.710, 10476.764, 391.733, 52874.586 25/05/09,20:38:25,10,09,1, 11.9,1,1, 9.710, 10476.747, 391.639, 52874.538 25/05/09,20:38:25,11,09,1, 11.9,1,1, 9.710, 10476.720, 391.663, 52874.484 25/05/09,20:38:25,12,09,1, 11.9,1,1, 9.710, 10476.726, 391.703, 52874.524 25/05/09,20:38:25,13,09,1, 11.9,1,1, 9.710, 10476.694, 391.650, 52874.517 25/05/09,20:38:25,14,09,1, 11.9,1,1, 9.710, 10476.722, 391.755, 52874.603 25/05/09,20:38:25,15,09,1, 11.9,1,1, 9.710, 10476.684, 391.633, 52874.503 25/05/09,20:38:25,16,09,1, 11.9,1,1, 9.710, 10476.689, 391.735, 52874.532 25/05/09,20:38:25,17,09,1, 11.9,1,1, 9.710, 10476.652, 391.677, 52874.489 25/05/09,20:38:25,18,09,1, 11.9,1,1, 9.710, 10476.645, 391.684, 52874.578 25/05/09,20:38:25,19,09,1, 11.9,1,1, 9.710, 10476.674, 391.706, 52874.582 25/05/09,20:38:26,00,07,1, 11.9,1,1, 9.709, 10476.667, 391.706, 52874.582 25/05/09,20:38:26,01,07,1, 11.9,1,1, 9.709, 10476.635, 391.714, 52874.513 25/05/09,20:38:26,02,07,1, 11.9,1,1, 9.709, 10476.611, 391.622, 52874.427 25/05/09,20:38:26,03,07,1, 11.9,1,1, 9.709, 10476.608, 391.727, 52874.542 25/05/09,20:38:26,04,07,1, 11.9,1,1, 9.709, 10476.590, 391.629, 52874.476 25/05/09,20:38:26,05,07,1, 11.9,1,1, 9.709, 10476.577, 391.687, 52874.576 25/05/09,20:38:26,06,07,1, 11.9,1,1, 9.709, 10476.591, 391.695, 52874.619 25/05/09,20:38:26,07,07,1, 11.9,1,1, 9.709, 10476.540, 391.655, 52874.562 25/05/09,20:38:26,08,07,1, 11.9,1,1, 9.709, 10476.596, 391.724, 52874.604 25/05/09,20:38:26,09,07,1, 11.9,1,1, 9.709, 10476.539, 391.645, 52874.541 25/05/09,20:38:26,10,07,1, 11.9,1,1, 9.709, 10476.561, 391.707, 52874.562 25/05/09,20:38:26,11,07,1, 11.9,1,1, 9.709, 10476.533, 391.629, 52874.501 25/05/09,20:38:26,12,07,1, 11.9,1,1, 9.709, 10476.503, 391.692, 52874.599 25/05/09,20:38:26,13,07,1, 11.9,1,1, 9.709, 10476.505, 391.704, 52874.556 25/05/09,20:38:26,14,07,1, 11.9,1,1, 9.709, 10476.495, 391.656, 52874.506 25/05/09,20:38:26,15,07,1, 11.9,1,1, 9.709, 10476.486, 391.727, 52874.615 25/05/09,20:38:26,16,07,1, 11.9,1,1, 9.709, 10476.471, 391.632, 52874.443 25/05/09,20:38:26,17,07,1, 11.9,1,1, 9.709, 10476.472, 391.740, 52874.569 25/05/09,20:38:26,18,07,1, 11.9,1,1, 9.709, 10476.445, 391.685, 52874.585 25/05/09,20:38:26,19,07,1, 11.9,1,1, 9.709, 10476.433, 391.715, 52874.504 25/05/09,20:38:27,00,08,1, 11.9,1,1, 9.712, 10476.425, 391.715, 52874.504 25/05/09,20:38:27,01,08,1, 11.9,1,1, 9.712, 10476.415, 391.687, 52874.483 25/05/09,20:38:27,02,08,1, 11.9,1,1, 9.712, 10476.409, 391.766, 52874.613 25/05/09,20:38:27,03,08,1, 11.9,1,1, 9.712, 10476.387, 391.674, 52874.524 25/05/09,20:38:27,04,08,1, 11.9,1,1, 9.712, 10476.407, 391.777, 52874.601 25/05/09,20:38:27,05,08,1, 11.9,1,1, 9.712, 10476.348, 391.663, 52874.553 25/05/09,20:38:27,06,08,1, 11.9,1,1, 9.712, 10476.362, 391.728, 52874.567 25/05/09,20:38:27,07,08,1, 11.9,1,1, 9.712, 10476.353, 391.713, 52874.578 25/05/09,20:38:27,08,08,1, 11.9,1,1, 9.712, 10476.330, 391.674, 52874.589 25/05/09,20:38:27,09,08,1, 11.9,1,1, 9.712, 10476.341, 391.790, 52874.611 25/05/09,20:38:27,10,08,1, 11.9,1,1, 9.712, 10476.297, 391.691, 52874.536 25/05/09,20:38:27,11,08,1, 11.9,1,1, 9.712, 10476.311, 391.793, 52874.610 25/05/09,20:38:27,12,08,1, 11.9,1,1, 9.712, 10476.282, 391.694, 52874.571 25/05/09,20:38:27,13,08,1, 11.9,1,1, 9.712, 10476.275, 391.757, 52874.700 25/05/09,20:38:27,14,08,1, 11.9,1,1, 9.712, 10476.262, 391.755, 52874.573 25/05/09,20:38:27,15,08,1, 11.9,1,1, 9.712, 10476.230, 391.709, 52874.662 25/05/09,20:38:27,16,08,1, 11.9,1,1, 9.712, 10476.255, 391.775, 52874.537 25/05/09,20:38:27,17,08,1, 11.9,1,1, 9.712, 10476.229, 391.711, 52874.452 25/05/09,20:38:27,18,08,1, 11.9,1,1, 9.712, 10476.225, 391.810, 52874.648 25/05/09,20:38:27,19,08,1, 11.9,1,1, 9.712, 10476.202, 391.717, 52874.538 25/05/09,20:38:28,00,08,1, 11.9,1,1, 9.712, 10476.199, 391.717, 52874.538 25/05/09,20:38:28,01,08,1, 11.9,1,1, 9.712, 10476.195, 391.763, 52874.626 25/05/09,20:38:28,02,08,1, 11.9,1,1, 9.712, 10476.167, 391.738, 52874.549 25/05/09,20:38:28,03,08,1, 11.9,1,1, 9.712, 10476.172, 391.803, 52874.635 25/05/09,20:38:28,04,08,1, 11.9,1,1, 9.712, 10476.124, 391.725, 52874.554 25/05/09,20:38:28,05,08,1, 11.9,1,1, 9.712, 10476.150, 391.840, 52874.618 25/05/09,20:38:28,06,08,1, 11.9,1,1, 9.712, 10476.132, 391.750, 52874.592 25/05/09,20:38:28,07,08,1, 11.9,1,1, 9.712, 10476.125, 391.810, 52874.577 25/05/09,20:38:28,08,08,1, 11.9,1,1, 9.712, 10476.111, 391.799, 52874.633 25/05/09,20:38:28,09,08,1, 11.9,1,1, 9.712, 10476.091, 391.795, 52874.526 25/05/09,20:38:28,10,08,1, 11.9,1,1, 9.712, 10476.080, 391.827, 52874.569 25/05/09,20:38:28,11,08,1, 11.9,1,1, 9.712, 10476.083, 391.746, 52874.583 25/05/09,20:38:28,12,08,1, 11.9,1,1, 9.712, 10476.083, 391.858, 52874.648 25/05/09,20:38:28,13,08,1, 11.9,1,1, 9.712, 10476.024, 391.749, 52874.561 25/05/09,20:38:28,14,08,1, 11.9,1,1, 9.712, 10476.077, 391.810, 52874.553 25/05/09,20:38:28,15,08,1, 11.9,1,1, 9.712, 10476.046, 391.794, 52874.616 25/05/09,20:38:28,16,08,1, 11.9,1,1, 9.712, 10476.014, 391.799, 52874.571 25/05/09,20:38:28,17,08,1, 11.9,1,1, 9.712, 10476.017, 391.833, 52874.693 25/05/09,20:38:28,18,08,1, 11.9,1,1, 9.712, 10475.997, 391.788, 52874.602 25/05/09,20:38:28,19,08,1, 11.9,1,1, 9.712, 10476.001, 391.862, 52874.571 25/05/09,20:38:29,00,08,1, 11.9,1,1, 9.708, 10475.999, 391.862, 52874.571 25/05/09,20:38:29,01,08,1, 11.9,1,1, 9.708, 10475.975, 391.858, 52874.644 25/05/09,20:38:29,02,08,1, 11.9,1,1, 9.708, 10475.950, 391.787, 52874.629 25/05/09,20:38:29,03,08,1, 11.9,1,1, 9.708, 10475.908, 391.787, 52874.509 25/05/09,20:38:29,04,08,1, 11.9,1,1, 9.708, 10475.967, 391.852, 52874.601 25/05/09,20:38:29,05,08,1, 11.9,1,1, 9.708, 10475.949, 391.755, 52874.575 25/05/09,20:38:29,06,08,1, 11.9,1,1, 9.708, 10475.945, 391.871, 52874.618 25/05/09,20:38:29,07,08,1, 11.9,1,1, 9.708, 10475.907, 391.756, 52874.526 25/05/09,20:38:29,08,08,1, 11.9,1,1, 9.708, 10475.929, 391.819, 52874.568 25/05/09,20:38:29,09,08,1, 11.9,1,1, 9.708, 10475.890, 391.798, 52874.578 25/05/09,20:38:29,10,08,1, 11.9,1,1, 9.708, 10475.878, 391.793, 52874.594 25/05/09,20:38:29,11,08,1, 11.9,1,1, 9.708, 10475.895, 391.854, 52874.662 25/05/09,20:38:29,12,08,1, 11.9,1,1, 9.708, 10475.844, 391.762, 52874.522 25/05/09,20:38:29,13,08,1, 11.9,1,1, 9.708, 10475.879, 391.865, 52874.690 25/05/09,20:38:29,14,08,1, 11.9,1,1, 9.708, 10475.825, 391.765, 52874.593 25/05/09,20:38:29,15,08,1, 11.9,1,1, 9.708, 10475.849, 391.807, 52874.555 25/05/09,20:38:29,16,08,1, 11.9,1,1, 9.708, 10475.813, 391.770, 52874.595 25/05/09,20:38:29,17,08,1, 11.9,1,1, 9.708, 10475.796, 391.788, 52874.648 25/05/09,20:38:29,18,08,1, 11.9,1,1, 9.708, 10475.829, 391.813, 52874.609 25/05/09,20:38:29,19,08,1, 11.9,1,1, 9.708, 10475.773, 391.734, 52874.574 25/05/09,20:38:30,00,08,1, 12.0,1,1, 9.709, 10475.765, 391.734, 52874.574 25/05/09,20:38:30,01,08,1, 12.0,1,1, 9.709, 10475.747, 391.728, 52874.496 25/05/09,20:38:30,02,08,1, 12.0,1,1, 9.709, 10475.759, 391.837, 52874.671 25/05/09,20:38:30,03,08,1, 12.0,1,1, 9.709, 10475.769, 391.762, 52874.610 25/05/09,20:38:30,04,08,1, 12.0,1,1, 9.709, 10475.722, 391.758, 52874.613 25/05/09,20:38:30,05,08,1, 12.0,1,1, 9.709, 10475.738, 391.803, 52874.647 25/05/09,20:38:30,06,08,1, 12.0,1,1, 9.709, 10475.687, 391.723, 52874.527 25/05/09,20:38:30,07,08,1, 12.0,1,1, 9.709, 10475.695, 391.813, 52874.609 25/05/09,20:38:30,08,08,1, 12.0,1,1, 9.709, 10475.669, 391.685, 52874.534 25/05/09,20:38:30,09,08,1, 12.0,1,1, 9.709, 10475.686, 391.780, 52874.607 25/05/09,20:38:30,10,08,1, 12.0,1,1, 9.709, 10475.678, 391.742, 52874.618 25/05/09,20:38:30,11,08,1, 12.0,1,1, 9.709, 10475.631, 391.747, 52874.608 25/05/09,20:38:30,12,08,1, 12.0,1,1, 9.709, 10475.656, 391.772, 52874.579 25/05/09,20:38:30,13,08,1, 12.0,1,1, 9.709, 10475.605, 391.722, 52874.563 25/05/09,20:38:30,14,08,1, 12.0,1,1, 9.709, 10475.635, 391.818, 52874.600 25/05/09,20:38:30,15,08,1, 12.0,1,1, 9.709, 10475.595, 391.727, 52874.546 25/05/09,20:38:30,16,08,1, 12.0,1,1, 9.709, 10475.614, 391.797, 52874.610 25/05/09,20:38:30,17,08,1, 12.0,1,1, 9.709, 10475.579, 391.748, 52874.597 25/05/09,20:38:30,18,08,1, 12.0,1,1, 9.709, 10475.558, 391.734, 52874.578 25/05/09,20:38:30,19,08,1, 12.0,1,1, 9.709, 10475.593, 391.789, 52874.569 25/05/09,20:38:31,00,08,1, 12.0,1,1, 9.712, 10475.590, 391.789, 52874.569 25/05/09,20:38:31,01,08,1, 12.0,1,1, 9.712, 10475.566, 391.785, 52874.675 25/05/09,20:38:31,02,08,1, 12.0,1,1, 9.712, 10475.512, 391.669, 52874.547 25/05/09,20:38:31,03,08,1, 12.0,1,1, 9.712, 10475.524, 391.768, 52874.577 25/05/09,20:38:31,04,08,1, 12.0,1,1, 9.712, 10475.493, 391.729, 52874.658 25/05/09,20:38:31,05,08,1, 12.0,1,1, 9.712, 10475.494, 391.748, 52874.541 25/05/09,20:38:31,06,08,1, 12.0,1,1, 9.712, 10475.497, 391.751, 52874.599 25/05/09,20:38:31,07,08,1, 12.0,1,1, 9.712, 10475.425, 391.713, 52874.526 25/05/09,20:38:31,08,08,1, 12.0,1,1, 9.712, 10475.481, 391.792, 52874.646 25/05/09,20:38:31,09,08,1, 12.0,1,1, 9.712, 10475.423, 391.680, 52874.559 25/05/09,20:38:31,10,08,1, 12.0,1,1, 9.712, 10475.456, 391.779, 52874.540 25/05/09,20:38:31,11,08,1, 12.0,1,1, 9.712, 10475.414, 391.674, 52874.508 25/05/09,20:38:31,12,08,1, 12.0,1,1, 9.712, 10475.414, 391.743, 52874.653 25/05/09,20:38:31,13,08,1, 12.0,1,1, 9.712, 10475.394, 391.732, 52874.661 25/05/09,20:38:31,14,08,1, 12.0,1,1, 9.712, 10475.357, 391.675, 52874.508 25/05/09,20:38:31,15,08,1, 12.0,1,1, 9.712, 10475.377, 391.750, 52874.540 25/05/09,20:38:31,16,08,1, 12.0,1,1, 9.712, 10475.338, 391.638, 52874.534 25/05/09,20:38:31,17,08,1, 12.0,1,1, 9.712, 10475.354, 391.767, 52874.591 25/05/09,20:38:31,18,08,1, 12.0,1,1, 9.712, 10475.326, 391.667, 52874.601 25/05/09,20:38:31,19,08,1, 12.0,1,1, 9.712, 10475.336, 391.757, 52874.555 25/05/09,20:38:32,00,08,1, 11.9,1,1, 9.710, 10475.332, 391.757, 52874.555 25/05/09,20:38:32,01,08,1, 11.9,1,1, 9.710, 10475.307, 391.728, 52874.539 25/05/09,20:38:32,02,08,1, 11.9,1,1, 9.710, 10475.297, 391.756, 52874.678 25/05/09,20:38:32,03,08,1, 11.9,1,1, 9.710, 10475.269, 391.663, 52874.553 25/05/09,20:38:32,04,08,1, 11.9,1,1, 9.710, 10475.251, 391.774, 52874.874 25/05/09,20:38:32,05,08,1, 11.9,1,1, 9.710, 10475.274, 391.654, 52874.626 25/05/09,20:38:32,06,08,1, 11.9,1,1, 9.710, 10475.269, 391.703, 52874.608 25/05/09,20:38:32,07,08,1, 11.9,1,1, 9.710, 10475.231, 391.671, 52874.535 25/05/09,20:38:32,08,08,1, 11.9,1,1, 9.710, 10475.211, 391.695, 52874.613 25/05/09,20:38:32,09,08,1, 11.9,1,1, 9.710, 10475.218, 391.725, 52874.582 25/05/09,20:38:32,10,08,1, 11.9,1,1, 9.710, 10475.139, 391.643, 52874.701 25/05/09,20:38:32,11,08,1, 11.9,1,1, 9.710, 10475.193, 391.770, 52874.738 25/05/09,20:38:32,12,08,1, 11.9,1,1, 9.710, 10475.161, 391.657, 52874.610 25/05/09,20:38:32,13,08,1, 11.9,1,1, 9.710, 10475.155, 391.758, 52874.633 25/05/09,20:38:32,14,08,1, 11.9,1,1, 9.710, 10475.132, 391.691, 52874.703 25/05/09,20:38:32,15,08,1, 11.9,1,1, 9.710, 10475.126, 391.728, 52874.615 25/05/09,20:38:32,16,08,1, 11.9,1,1, 9.710, 10475.090, 391.717, 52874.614 25/05/09,20:38:32,17,08,1, 11.9,1,1, 9.710, 10475.060, 391.672, 52874.621 25/05/09,20:38:32,18,08,1, 11.9,1,1, 9.710, 10475.067, 391.777, 52874.724 25/05/09,20:38:32,19,08,1, 11.9,1,1, 9.710, 10475.034, 391.653, 52874.586 25/05/09,20:38:33,00,08,1, 12.0,1,1, 9.711, 10475.031, 391.653, 52874.586 25/05/09,20:38:33,01,08,1, 12.0,1,1, 9.711, 10475.029, 391.679, 52874.611 25/05/09,20:38:33,02,08,1, 12.0,1,1, 9.711, 10475.012, 391.726, 52874.585 25/05/09,20:38:33,03,08,1, 12.0,1,1, 9.711, 10475.026, 391.718, 52874.622 25/05/09,20:38:33,04,08,1, 12.0,1,1, 9.711, 10474.992, 391.669, 52874.571 25/05/09,20:38:33,05,08,1, 12.0,1,1, 9.711, 10474.996, 391.753, 52874.652 25/05/09,20:38:33,06,08,1, 12.0,1,1, 9.711, 10474.936, 391.635, 52874.559 25/05/09,20:38:33,07,08,1, 12.0,1,1, 9.711, 10474.963, 391.763, 52874.680 25/05/09,20:38:33,08,08,1, 12.0,1,1, 9.711, 10474.944, 391.667, 52874.555 25/05/09,20:38:33,09,08,1, 12.0,1,1, 9.711, 10474.954, 391.731, 52874.650 25/05/09,20:38:33,10,08,1, 12.0,1,1, 9.711, 10474.936, 391.687, 52874.614 25/05/09,20:38:33,11,08,1, 12.0,1,1, 9.711, 10474.875, 391.676, 52874.573 25/05/09,20:38:33,12,08,1, 12.0,1,1, 9.711, 10474.910, 391.737, 52874.673 25/05/09,20:38:33,13,08,1, 12.0,1,1, 9.711, 10474.858, 391.652, 52874.495 25/05/09,20:38:33,14,08,1, 12.0,1,1, 9.711, 10474.842, 391.773, 52874.667 25/05/09,20:38:33,15,08,1, 12.0,1,1, 9.711, 10474.833, 391.668, 52874.571 25/05/09,20:38:33,16,08,1, 12.0,1,1, 9.711, 10474.860, 391.738, 52874.697 25/05/09,20:38:33,17,08,1, 12.0,1,1, 9.711, 10474.856, 391.690, 52874.587 25/05/09,20:38:33,18,08,1, 12.0,1,1, 9.711, 10474.816, 391.704, 52874.686 25/05/09,20:38:33,19,08,1, 12.0,1,1, 9.711, 10474.843, 391.743, 52874.620 25/05/09,20:38:34,00,08,1, 11.9,1,1, 9.709, 10474.839, 391.743, 52874.620 25/05/09,20:38:34,01,08,1, 11.9,1,1, 9.709, 10474.822, 391.773, 52874.628 25/05/09,20:38:34,02,08,1, 11.9,1,1, 9.709, 10474.756, 391.671, 52874.584 25/05/09,20:38:34,03,08,1, 11.9,1,1, 9.709, 10474.792, 391.761, 52874.665 25/05/09,20:38:34,04,08,1, 11.9,1,1, 9.709, 10474.755, 391.687, 52874.574 25/05/09,20:38:34,05,08,1, 11.9,1,1, 9.709, 10474.733, 391.693, 52874.599 25/05/09,20:38:34,06,08,1, 11.9,1,1, 9.709, 10474.725, 391.739, 52874.684 25/05/09,20:38:34,07,08,1, 11.9,1,1, 9.709, 10474.706, 391.658, 52874.654 25/05/09,20:38:34,08,08,1, 11.9,1,1, 9.709, 10474.728, 391.766, 52874.655 25/05/09,20:38:34,09,08,1, 11.9,1,1, 9.709, 10474.700, 391.657, 52874.695 25/05/09,20:38:34,10,08,1, 11.9,1,1, 9.709, 10474.690, 391.781, 52874.735 25/05/09,20:38:34,11,08,1, 11.9,1,1, 9.709, 10474.663, 391.699, 52874.658 25/05/09,20:38:34,12,08,1, 11.9,1,1, 9.709, 10474.683, 391.731, 52874.679 25/05/09,20:38:34,13,08,1, 11.9,1,1, 9.709, 10474.656, 391.752, 52874.627 25/05/09,20:38:34,14,08,1, 11.9,1,1, 9.709, 10474.628, 391.684, 52874.620 25/05/09,20:38:34,15,08,1, 11.9,1,1, 9.709, 10474.643, 391.777, 52874.723 25/05/09,20:38:34,16,08,1, 11.9,1,1, 9.709, 10474.607, 391.672, 52874.586 25/05/09,20:38:34,17,08,1, 11.9,1,1, 9.709, 10474.639, 391.758, 52874.668 25/05/09,20:38:34,18,08,1, 11.9,1,1, 9.709, 10474.599, 391.691, 52874.681 25/05/09,20:38:34,19,08,1, 11.9,1,1, 9.709, 10474.557, 391.711, 52874.712 25/05/09,20:38:35,00,08,1, 11.9,1,1, 9.709, 10474.555, 391.711, 52874.712 25/05/09,20:38:35,01,08,1, 11.9,1,1, 9.709, 10474.560, 391.675, 52874.570 25/05/09,20:38:35,02,08,1, 11.9,1,1, 9.709, 10474.554, 391.778, 52874.682 25/05/09,20:38:35,03,08,1, 11.9,1,1, 9.709, 10474.530, 391.665, 52874.593 25/05/09,20:38:35,04,08,1, 11.9,1,1, 9.709, 10474.555, 391.788, 52874.791 25/05/09,20:38:35,05,08,1, 11.9,1,1, 9.709, 10474.522, 391.675, 52874.626 25/05/09,20:38:35,06,08,1, 11.9,1,1, 9.709, 10474.520, 391.750, 52874.666 25/05/09,20:38:35,07,08,1, 11.9,1,1, 9.709, 10474.507, 391.730, 52874.714 25/05/09,20:38:35,08,08,1, 11.9,1,1, 9.709, 10474.468, 391.708, 52874.628 25/05/09,20:38:35,09,08,1, 11.9,1,1, 9.709, 10474.481, 391.760, 52874.736 25/05/09,20:38:35,10,08,1, 11.9,1,1, 9.709, 10474.420, 391.678, 52874.594 25/05/09,20:38:35,11,08,1, 11.9,1,1, 9.709, 10474.458, 391.761, 52874.768 25/05/09,20:38:35,12,08,1, 11.9,1,1, 9.709, 10474.420, 391.693, 52874.614 25/05/09,20:38:35,13,08,1, 11.9,1,1, 9.709, 10474.416, 391.745, 52874.620 25/05/09,20:38:35,14,08,1, 11.9,1,1, 9.709, 10474.380, 391.719, 52874.671 25/05/09,20:38:35,15,08,1, 11.9,1,1, 9.709, 10474.384, 391.737, 52874.643 25/05/09,20:38:35,16,08,1, 11.9,1,1, 9.709, 10474.375, 391.778, 52874.716 25/05/09,20:38:35,17,08,1, 11.9,1,1, 9.709, 10474.339, 391.687, 52874.578 25/05/09,20:38:35,18,08,1, 11.9,1,1, 9.709, 10474.358, 391.794, 52874.719 25/05/09,20:38:35,19,08,1, 11.9,1,1, 9.709, 10474.343, 391.697, 52874.652 25/05/09,20:38:36,00,08,1, 11.9,1,1, 9.708, 10474.339, 391.697, 52874.652 25/05/09,20:38:36,01,08,1, 11.9,1,1, 9.708, 10474.335, 391.732, 52874.669 25/05/09,20:38:36,02,08,1, 11.9,1,1, 9.708, 10474.301, 391.734, 52874.660 25/05/09,20:38:36,03,08,1, 11.9,1,1, 9.708, 10474.294, 391.754, 52874.689 25/05/09,20:38:36,04,08,1, 11.9,1,1, 9.708, 10474.249, 391.666, 52874.610 25/05/09,20:38:36,05,08,1, 11.9,1,1, 9.708, 10474.257, 391.768, 52874.715 25/05/09,20:38:36,06,08,1, 11.9,1,1, 9.708, 10474.257, 391.672, 52874.655 25/05/09,20:38:36,07,08,1, 11.9,1,1, 9.708, 10474.260, 391.754, 52874.715 25/05/09,20:38:36,08,08,1, 11.9,1,1, 9.708, 10474.240, 391.717, 52874.688 25/05/09,20:38:36,09,08,1, 11.9,1,1, 9.708, 10474.250, 391.743, 52874.668 25/05/09,20:38:36,10,08,1, 11.9,1,1, 9.708, 10474.226, 391.755, 52874.724 25/05/09,20:38:36,11,08,1, 11.9,1,1, 9.708, 10474.196, 391.692, 52874.716 25/05/09,20:38:36,12,08,1, 11.9,1,1, 9.708, 10474.227, 391.769, 52874.705 25/05/09,20:38:36,13,08,1, 11.9,1,1, 9.708, 10474.173, 391.673, 52874.610 25/05/09,20:38:36,14,08,1, 11.9,1,1, 9.708, 10474.194, 391.749, 52874.724 25/05/09,20:38:36,15,08,1, 11.9,1,1, 9.708, 10474.173, 391.702, 52874.673 25/05/09,20:38:36,16,08,1, 11.9,1,1, 9.708, 10474.172, 391.704, 52874.621 25/05/09,20:38:36,17,08,1, 11.9,1,1, 9.708, 10474.146, 391.736, 52874.720 25/05/09,20:38:36,18,08,1, 11.9,1,1, 9.708, 10474.163, 391.678, 52874.648 25/05/09,20:38:36,19,08,1, 11.9,1,1, 9.708, 10474.168, 391.776, 52874.679 25/05/09,20:38:37,00,09,1, 11.9,1,1, 9.710, 10474.163, 391.776, 52874.679 25/05/09,20:38:37,01,09,1, 11.9,1,1, 9.710, 10474.147, 391.735, 52874.601 25/05/09,20:38:37,02,09,1, 11.9,1,1, 9.710, 10474.076, 391.744, 52874.752 25/05/09,20:38:37,03,09,1, 11.9,1,1, 9.710, 10474.128, 391.728, 52874.651 25/05/09,20:38:37,04,09,1, 11.9,1,1, 9.710, 10474.136, 391.772, 52874.750 25/05/09,20:38:37,05,09,1, 11.9,1,1, 9.710, 10474.096, 391.678, 52874.628 25/05/09,20:38:37,06,09,1, 11.9,1,1, 9.710, 10474.105, 391.784, 52874.747 25/05/09,20:38:37,07,09,1, 11.9,1,1, 9.710, 10474.068, 391.667, 52874.574 25/05/09,20:38:37,08,09,1, 11.9,1,1, 9.710, 10474.066, 391.767, 52874.672 25/05/09,20:38:37,09,09,1, 11.9,1,1, 9.710, 10474.081, 391.725, 52874.639 25/05/09,20:38:37,10,09,1, 11.9,1,1, 9.710, 10474.056, 391.724, 52874.679 25/05/09,20:38:37,11,09,1, 11.9,1,1, 9.710, 10474.065, 391.755, 52874.636 25/05/09,20:38:37,12,09,1, 11.9,1,1, 9.710, 10474.036, 391.694, 52874.592 25/05/09,20:38:37,13,09,1, 11.9,1,1, 9.710, 10474.094, 391.814, 52874.711 25/05/09,20:38:37,14,09,1, 11.9,1,1, 9.710, 10474.029, 391.679, 52874.585 25/05/09,20:38:37,15,09,1, 11.9,1,1, 9.710, 10474.027, 391.780, 52874.687 25/05/09,20:38:37,16,09,1, 11.9,1,1, 9.710, 10474.035, 391.737, 52874.683 25/05/09,20:38:37,17,09,1, 11.9,1,1, 9.710, 10474.008, 391.727, 52874.672 25/05/09,20:38:37,18,09,1, 11.9,1,1, 9.710, 10474.061, 391.767, 52874.660 25/05/09,20:38:37,19,09,1, 11.9,1,1, 9.710, 10473.985, 391.696, 52874.657 25/05/09,20:38:38,00,09,1, 12.0,1,1, 9.710, 10473.980, 391.696, 52874.657 25/05/09,20:38:38,01,09,1, 12.0,1,1, 9.710, 10473.970, 391.708, 52874.677 25/05/09,20:38:38,02,09,1, 12.0,1,1, 9.710, 10474.013, 391.782, 52874.646 25/05/09,20:38:38,03,09,1, 12.0,1,1, 9.710, 10473.971, 391.735, 52874.672 25/05/09,20:38:38,04,09,1, 12.0,1,1, 9.710, 10473.960, 391.756, 52874.686 25/05/09,20:38:38,05,09,1, 12.0,1,1, 9.710, 10473.996, 391.812, 52874.748 25/05/09,20:38:38,06,09,1, 12.0,1,1, 9.710, 10473.947, 391.719, 52874.641 25/05/09,20:38:38,07,09,1, 12.0,1,1, 9.710, 10474.001, 391.819, 52874.625 25/05/09,20:38:38,08,09,1, 12.0,1,1, 9.710, 10473.924, 391.714, 52874.716 25/05/09,20:38:38,09,09,1, 12.0,1,1, 9.710, 10473.954, 391.764, 52874.696 25/05/09,20:38:38,10,09,1, 12.0,1,1, 9.710, 10473.914, 391.752, 52874.686 25/05/09,20:38:38,11,09,1, 12.0,1,1, 9.710, 10473.929, 391.718, 52874.657 25/05/09,20:38:38,12,09,1, 12.0,1,1, 9.710, 10473.980, 391.807, 52874.693 25/05/09,20:38:38,13,09,1, 12.0,1,1, 9.710, 10473.913, 391.681, 52874.678 25/05/09,20:38:38,14,09,1, 12.0,1,1, 9.710, 10473.953, 391.786, 52874.749 25/05/09,20:38:38,15,09,1, 12.0,1,1, 9.710, 10473.905, 391.740, 52874.738 25/05/09,20:38:38,16,09,1, 12.0,1,1, 9.710, 10473.918, 391.769, 52874.646 25/05/09,20:38:38,17,09,1, 12.0,1,1, 9.710, 10473.915, 391.764, 52874.731 25/05/09,20:38:38,18,09,1, 12.0,1,1, 9.710, 10473.889, 391.738, 52874.646 25/05/09,20:38:38,19,09,1, 12.0,1,1, 9.710, 10473.906, 391.821, 52874.691 25/05/09,20:38:39,00,08,1, 11.9,1,1, 9.710, 10473.905, 391.821, 52874.691 25/05/09,20:38:39,01,08,1, 11.9,1,1, 9.710, 10473.880, 391.809, 52874.670 25/05/09,20:38:39,02,08,1, 11.9,1,1, 9.710, 10473.848, 391.746, 52874.710 25/05/09,20:38:39,03,08,1, 11.9,1,1, 9.710, 10473.883, 391.761, 52874.623 25/05/09,20:38:39,04,08,1, 11.9,1,1, 9.710, 10473.836, 391.775, 52874.675 25/05/09,20:38:39,05,08,1, 11.9,1,1, 9.710, 10473.816, 391.719, 52874.658 25/05/09,20:38:39,06,08,1, 11.9,1,1, 9.710, 10473.847, 391.811, 52874.650 25/05/09,20:38:39,07,08,1, 11.9,1,1, 9.710, 10473.772, 391.743, 52874.690 25/05/09,20:38:39,08,08,1, 11.9,1,1, 9.710, 10473.828, 391.833, 52874.744 25/05/09,20:38:39,09,08,1, 11.9,1,1, 9.710, 10473.789, 391.741, 52874.665 25/05/09,20:38:39,10,08,1, 11.9,1,1, 9.710, 10473.807, 391.793, 52874.667 25/05/09,20:38:39,11,08,1, 11.9,1,1, 9.710, 10473.788, 391.825, 52874.685 25/05/09,20:38:39,12,08,1, 11.9,1,1, 9.710, 10473.742, 391.757, 52874.709 25/05/09,20:38:39,13,08,1, 11.9,1,1, 9.710, 10473.777, 391.829, 52874.745 25/05/09,20:38:39,14,08,1, 11.9,1,1, 9.710, 10473.739, 391.742, 52874.665 25/05/09,20:38:39,15,08,1, 11.9,1,1, 9.710, 10473.736, 391.812, 52874.654 25/05/09,20:38:39,16,08,1, 11.9,1,1, 9.710, 10473.725, 391.758, 52874.639 25/05/09,20:38:39,17,08,1, 11.9,1,1, 9.710, 10473.731, 391.776, 52874.677 25/05/09,20:38:39,18,08,1, 11.9,1,1, 9.710, 10473.725, 391.791, 52874.678 25/05/09,20:38:39,19,08,1, 11.9,1,1, 9.710, 10473.684, 391.727, 52874.711 25/05/09,20:38:40,00,09,1, 11.9,1,1, 9.708, 10473.679, 391.727, 52874.711 25/05/09,20:38:40,01,09,1, 11.9,1,1, 9.708, 10473.673, 391.724, 52874.690 25/05/09,20:38:40,02,09,1, 11.9,1,1, 9.708, 10473.703, 391.824, 52874.699 25/05/09,20:38:40,03,09,1, 11.9,1,1, 9.708, 10473.662, 391.751, 52874.694 25/05/09,20:38:40,04,09,1, 11.9,1,1, 9.708, 10473.666, 391.758, 52874.778 25/05/09,20:38:40,05,09,1, 11.9,1,1, 9.708, 10473.670, 391.803, 52874.719 25/05/09,20:38:40,06,09,1, 11.9,1,1, 9.708, 10473.634, 391.704, 52874.650 25/05/09,20:38:40,07,09,1, 11.9,1,1, 9.708, 10473.627, 391.810, 52874.755 25/05/09,20:38:40,08,09,1, 11.9,1,1, 9.708, 10473.597, 391.708, 52874.621 25/05/09,20:38:40,09,09,1, 11.9,1,1, 9.708, 10473.619, 391.795, 52874.770 25/05/09,20:38:40,10,09,1, 11.9,1,1, 9.708, 10473.580, 391.735, 52874.770 25/05/09,20:38:40,11,09,1, 11.9,1,1, 9.708, 10473.572, 391.769, 52874.676 25/05/09,20:38:40,12,09,1, 11.9,1,1, 9.708, 10473.609, 391.784, 52874.725 25/05/09,20:38:40,13,09,1, 11.9,1,1, 9.708, 10473.549, 391.753, 52874.697 25/05/09,20:38:40,14,09,1, 11.9,1,1, 9.708, 10473.572, 391.822, 52874.751 25/05/09,20:38:40,15,09,1, 11.9,1,1, 9.708, 10473.539, 391.701, 52874.688 25/05/09,20:38:40,16,09,1, 11.9,1,1, 9.708, 10473.534, 391.778, 52874.687 25/05/09,20:38:40,17,09,1, 11.9,1,1, 9.708, 10473.532, 391.726, 52874.647 25/05/09,20:38:40,18,09,1, 11.9,1,1, 9.708, 10473.499, 391.703, 52874.604 25/05/09,20:38:40,19,09,1, 11.9,1,1, 9.708, 10473.492, 391.773, 52874.708 25/05/09,20:38:41,00,09,1, 12.0,1,1, 9.708, 10473.487, 391.773, 52874.708 25/05/09,20:38:41,01,09,1, 12.0,1,1, 9.708, 10473.486, 391.769, 52874.671 25/05/09,20:38:41,02,09,1, 12.0,1,1, 9.708, 10473.446, 391.707, 52874.657 25/05/09,20:38:41,03,09,1, 12.0,1,1, 9.708, 10473.472, 391.778, 52874.700 25/05/09,20:38:41,04,09,1, 12.0,1,1, 9.708, 10473.455, 391.732, 52874.730 25/05/09,20:38:41,05,09,1, 12.0,1,1, 9.708, 10473.428, 391.705, 52874.725 25/05/09,20:38:41,06,09,1, 12.0,1,1, 9.708, 10473.447, 391.772, 52874.817 25/05/09,20:38:41,07,09,1, 12.0,1,1, 9.708, 10473.414, 391.709, 52874.687 25/05/09,20:38:41,08,09,1, 12.0,1,1, 9.708, 10473.433, 391.777, 52874.762 25/05/09,20:38:41,09,09,1, 12.0,1,1, 9.708, 10473.398, 391.674, 52874.660 25/05/09,20:38:41,10,09,1, 12.0,1,1, 9.708, 10473.368, 391.743, 52874.705 25/05/09,20:38:41,11,09,1, 12.0,1,1, 9.708, 10473.353, 391.709, 52874.762 25/05/09,20:38:41,12,09,1, 12.0,1,1, 9.708, 10473.332, 391.706, 52874.708 25/05/09,20:38:41,13,09,1, 12.0,1,1, 9.708, 10473.343, 391.734, 52874.734 25/05/09,20:38:41,14,09,1, 12.0,1,1, 9.708, 10473.324, 391.665, 52874.702 25/05/09,20:38:41,15,09,1, 12.0,1,1, 9.708, 10473.334, 391.802, 52874.785 25/05/09,20:38:41,16,09,1, 12.0,1,1, 9.708, 10473.317, 391.701, 52874.704 25/05/09,20:38:41,17,09,1, 12.0,1,1, 9.708, 10473.309, 391.740, 52874.653 25/05/09,20:38:41,18,09,1, 12.0,1,1, 9.708, 10473.279, 391.703, 52874.724 25/05/09,20:38:41,19,09,1, 12.0,1,1, 9.708, 10473.276, 391.713, 52874.745 25/05/09,20:38:42,00,08,1, 11.9,1,1, 9.708, 10473.270, 391.713, 52874.745 25/05/09,20:38:42,01,08,1, 11.9,1,1, 9.708, 10473.249, 391.654, 52874.688 25/05/09,20:38:42,02,08,1, 11.9,1,1, 9.708, 10473.253, 391.773, 52874.769 25/05/09,20:38:42,03,08,1, 11.9,1,1, 9.708, 10473.195, 391.660, 52874.649 25/05/09,20:38:42,04,08,1, 11.9,1,1, 9.708, 10473.212, 391.728, 52874.747 25/05/09,20:38:42,05,08,1, 11.9,1,1, 9.708, 10473.207, 391.701, 52874.764 25/05/09,20:38:42,06,08,1, 11.9,1,1, 9.708, 10473.182, 391.681, 52874.676 25/05/09,20:38:42,07,08,1, 11.9,1,1, 9.708, 10473.183, 391.744, 52874.783 25/05/09,20:38:42,08,08,1, 11.9,1,1, 9.708, 10473.165, 391.659, 52874.667 25/05/09,20:38:42,09,08,1, 11.9,1,1, 9.708, 10473.152, 391.760, 52874.681 25/05/09,20:38:42,10,08,1, 11.9,1,1, 9.708, 10473.150, 391.659, 52874.687 25/05/09,20:38:42,11,08,1, 11.9,1,1, 9.708, 10473.147, 391.768, 52874.799 25/05/09,20:38:42,12,08,1, 11.9,1,1, 9.708, 10473.116, 391.691, 52874.726 25/05/09,20:38:42,13,08,1, 11.9,1,1, 9.708, 10473.105, 391.680, 52874.678 25/05/09,20:38:42,14,08,1, 11.9,1,1, 9.708, 10473.102, 391.735, 52874.675 25/05/09,20:38:42,15,08,1, 11.9,1,1, 9.708, 10473.073, 391.664, 52874.728 25/05/09,20:38:42,16,08,1, 11.9,1,1, 9.708, 10473.066, 391.779, 52874.810 25/05/09,20:38:42,17,08,1, 11.9,1,1, 9.708, 10473.069, 391.650, 52874.649 25/05/09,20:38:42,18,08,1, 11.9,1,1, 9.708, 10473.054, 391.743, 52874.691 25/05/09,20:38:42,19,08,1, 11.9,1,1, 9.708, 10473.023, 391.671, 52874.708 25/05/09,20:38:43,00,07,1, 11.9,1,1, 9.707, 10473.020, 391.671, 52874.708 25/05/09,20:38:43,01,07,1, 11.9,1,1, 9.707, 10473.037, 391.726, 52874.731 25/05/09,20:38:43,02,07,1, 11.9,1,1, 9.707, 10472.989, 391.668, 52874.722 25/05/09,20:38:43,03,07,1, 11.9,1,1, 9.707, 10473.026, 391.755, 52874.742 25/05/09,20:38:43,04,07,1, 11.9,1,1, 9.707, 10472.965, 391.636, 52874.720 25/05/09,20:38:43,05,07,1, 11.9,1,1, 9.707, 10472.974, 391.732, 52874.752 25/05/09,20:38:43,06,07,1, 11.9,1,1, 9.707, 10472.945, 391.686, 52874.771 25/05/09,20:38:43,07,07,1, 11.9,1,1, 9.707, 10472.933, 391.679, 52874.737 25/05/09,20:38:43,08,07,1, 11.9,1,1, 9.707, 10472.940, 391.713, 52874.738 25/05/09,20:38:43,09,07,1, 11.9,1,1, 9.707, 10472.896, 391.662, 52874.718 25/05/09,20:38:43,10,07,1, 11.9,1,1, 9.707, 10472.908, 391.769, 52874.697 25/05/09,20:38:43,11,07,1, 11.9,1,1, 9.707, 10472.905, 391.658, 52874.710 25/05/09,20:38:43,12,07,1, 11.9,1,1, 9.707, 10472.906, 391.739, 52874.807 25/05/09,20:38:43,13,07,1, 11.9,1,1, 9.707, 10472.882, 391.679, 52874.737 25/05/09,20:38:43,14,07,1, 11.9,1,1, 9.707, 10472.878, 391.711, 52874.759 25/05/09,20:38:43,15,07,1, 11.9,1,1, 9.707, 10472.875, 391.710, 52874.777 25/05/09,20:38:43,16,07,1, 11.9,1,1, 9.707, 10472.857, 391.665, 52874.690 25/05/09,20:38:43,17,07,1, 11.9,1,1, 9.707, 10472.848, 391.743, 52874.783 25/05/09,20:38:43,18,07,1, 11.9,1,1, 9.707, 10472.818, 391.636, 52874.637 25/05/09,20:38:43,19,07,1, 11.9,1,1, 9.707, 10472.831, 391.736, 52874.779 25/05/09,20:38:44,00,08,1, 11.9,1,1, 9.703, 10472.828, 391.736, 52874.779 25/05/09,20:38:44,01,08,1, 11.9,1,1, 9.703, 10472.797, 391.673, 52874.751 25/05/09,20:38:44,02,08,1, 11.9,1,1, 9.703, 10472.814, 391.699, 52874.775 25/05/09,20:38:44,03,08,1, 11.9,1,1, 9.703, 10472.782, 391.618, 52874.726 25/05/09,20:38:44,04,08,1, 11.9,1,1, 9.703, 10472.795, 391.742, 52874.793 25/05/09,20:38:44,05,08,1, 11.9,1,1, 9.703, 10472.728, 391.618, 52874.719 25/05/09,20:38:44,06,08,1, 11.9,1,1, 9.703, 10472.778, 391.730, 52874.810 25/05/09,20:38:44,07,08,1, 11.9,1,1, 9.703, 10472.735, 391.656, 52874.798 25/05/09,20:38:44,08,08,1, 11.9,1,1, 9.703, 10472.740, 391.649, 52874.711 25/05/09,20:38:44,09,08,1, 11.9,1,1, 9.703, 10472.752, 391.698, 52874.821 25/05/09,20:38:44,10,08,1, 11.9,1,1, 9.703, 10472.706, 391.636, 52874.722 25/05/09,20:38:44,11,08,1, 11.9,1,1, 9.703, 10472.732, 391.717, 52874.816 25/05/09,20:38:44,12,08,1, 11.9,1,1, 9.703, 10472.687, 391.630, 52874.774 25/05/09,20:38:44,13,08,1, 11.9,1,1, 9.703, 10472.698, 391.703, 52874.768 25/05/09,20:38:44,14,08,1, 11.9,1,1, 9.703, 10472.694, 391.634, 52874.706 25/05/09,20:38:44,15,08,1, 11.9,1,1, 9.703, 10472.714, 391.667, 52874.806 25/05/09,20:38:44,16,08,1, 11.9,1,1, 9.703, 10472.679, 391.685, 52874.816 25/05/09,20:38:44,17,08,1, 11.9,1,1, 9.703, 10472.666, 391.628, 52874.803 25/05/09,20:38:44,18,08,1, 11.9,1,1, 9.703, 10472.693, 391.716, 52874.731 25/05/09,20:38:44,19,08,1, 11.9,1,1, 9.703, 10472.630, 391.600, 52874.692 25/05/09,20:38:45,00,08,1, 11.9,1,1, 9.708, 10472.628, 391.600, 52874.692 25/05/09,20:38:45,01,08,1, 11.9,1,1, 9.708, 10472.640, 391.611, 52874.769 25/05/09,20:38:45,02,08,1, 11.9,1,1, 9.708, 10472.616, 391.674, 52874.741 25/05/09,20:38:45,03,08,1, 11.9,1,1, 9.708, 10472.622, 391.649, 52874.799 25/05/09,20:38:45,04,08,1, 11.9,1,1, 9.708, 10472.618, 391.604, 52874.713 25/05/09,20:38:45,05,08,1, 11.9,1,1, 9.708, 10472.614, 391.662, 52874.764 25/05/09,20:38:45,06,08,1, 11.9,1,1, 9.708, 10472.585, 391.613, 52874.738 25/05/09,20:38:45,07,08,1, 11.9,1,1, 9.708, 10472.636, 391.676, 52874.756 25/05/09,20:38:45,08,08,1, 11.9,1,1, 9.708, 10472.592, 391.613, 52874.775 25/05/09,20:38:45,09,08,1, 11.9,1,1, 9.708, 10472.602, 391.656, 52874.795 25/05/09,20:38:45,10,08,1, 11.9,1,1, 9.708, 10472.611, 391.664, 52874.738 25/05/09,20:38:45,11,08,1, 11.9,1,1, 9.708, 10472.574, 391.587, 52874.725 25/05/09,20:38:45,12,08,1, 11.9,1,1, 9.708, 10472.607, 391.701, 52874.783 25/05/09,20:38:45,13,08,1, 11.9,1,1, 9.708, 10472.583, 391.580, 52874.785 25/05/09,20:38:45,14,08,1, 11.9,1,1, 9.708, 10472.569, 391.695, 52874.792 25/05/09,20:38:45,15,08,1, 11.9,1,1, 9.708, 10472.537, 391.573, 52874.702 25/05/09,20:38:45,16,08,1, 11.9,1,1, 9.708, 10472.544, 391.644, 52874.837 25/05/09,20:38:45,17,08,1, 11.9,1,1, 9.708, 10472.539, 391.625, 52874.732 25/05/09,20:38:45,18,08,1, 11.9,1,1, 9.708, 10472.550, 391.585, 52874.748 25/05/09,20:38:45,19,08,1, 11.9,1,1, 9.708, 10472.560, 391.658, 52874.762 25/05/09,20:38:46,00,07,1, 11.9,1,1, 9.708, 10472.553, 391.658, 52874.762 25/05/09,20:38:46,01,07,1, 11.9,1,1, 9.708, 10472.547, 391.658, 52874.820 25/05/09,20:38:46,02,07,1, 11.9,1,1, 9.708, 10472.525, 391.581, 52874.794 25/05/09,20:38:46,03,07,1, 11.9,1,1, 9.708, 10472.535, 391.661, 52874.790 25/05/09,20:38:46,04,07,1, 11.9,1,1, 9.708, 10472.533, 391.604, 52874.828 25/05/09,20:38:46,05,07,1, 11.9,1,1, 9.708, 10472.519, 391.574, 52874.718 25/05/09,20:38:46,06,07,1, 11.9,1,1, 9.708, 10472.516, 391.645, 52874.806 25/05/09,20:38:46,07,07,1, 11.9,1,1, 9.708, 10472.491, 391.532, 52874.704 25/05/09,20:38:46,08,07,1, 11.9,1,1, 9.708, 10472.495, 391.648, 52874.800 25/05/09,20:38:46,09,07,1, 11.9,1,1, 9.708, 10472.474, 391.555, 52874.791 25/05/09,20:38:46,10,07,1, 11.9,1,1, 9.708, 10472.493, 391.606, 52874.789 25/05/09,20:38:46,11,07,1, 11.9,1,1, 9.708, 10472.466, 391.605, 52874.817 25/05/09,20:38:46,12,07,1, 11.9,1,1, 9.708, 10472.459, 391.557, 52874.752 25/05/09,20:38:46,13,07,1, 11.9,1,1, 9.708, 10472.481, 391.646, 52874.759 25/05/09,20:38:46,14,07,1, 11.9,1,1, 9.708, 10472.459, 391.559, 52874.781 25/05/09,20:38:46,15,07,1, 11.9,1,1, 9.708, 10472.463, 391.645, 52874.836 25/05/09,20:38:46,16,07,1, 11.9,1,1, 9.708, 10472.439, 391.556, 52874.759 25/05/09,20:38:46,17,07,1, 11.9,1,1, 9.708, 10472.450, 391.614, 52874.777 25/05/09,20:38:46,18,07,1, 11.9,1,1, 9.708, 10472.417, 391.560, 52874.804 25/05/09,20:38:46,19,07,1, 11.9,1,1, 9.708, 10472.404, 391.578, 52874.794 25/05/09,20:38:47,00,08,1, 11.9,1,1, 9.703, 10472.403, 391.578, 52874.794 25/05/09,20:38:47,01,08,1, 11.9,1,1, 9.703, 10472.409, 391.516, 52874.675 25/05/09,20:38:47,02,08,1, 11.9,1,1, 9.703, 10472.442, 391.604, 52874.828 25/05/09,20:38:47,03,08,1, 11.9,1,1, 9.703, 10472.404, 391.507, 52874.761 25/05/09,20:38:47,04,08,1, 11.9,1,1, 9.703, 10472.418, 391.594, 52874.790 25/05/09,20:38:47,05,08,1, 11.9,1,1, 9.703, 10472.374, 391.553, 52874.719 25/05/09,20:38:47,06,08,1, 11.9,1,1, 9.703, 10472.386, 391.533, 52874.739 25/05/09,20:38:47,07,08,1, 11.9,1,1, 9.703, 10472.385, 391.563, 52874.766 25/05/09,20:38:47,08,08,1, 11.9,1,1, 9.703, 10472.372, 391.485, 52874.718 25/05/09,20:38:47,09,08,1, 11.9,1,1, 9.703, 10472.397, 391.593, 52874.865 25/05/09,20:38:47,10,08,1, 11.9,1,1, 9.703, 10472.350, 391.460, 52874.730 25/05/09,20:38:47,11,08,1, 11.9,1,1, 9.703, 10472.363, 391.556, 52874.771 25/05/09,20:38:47,12,08,1, 11.9,1,1, 9.703, 10472.315, 391.508, 52874.785 25/05/09,20:38:47,13,08,1, 11.9,1,1, 9.703, 10472.333, 391.519, 52874.721 25/05/09,20:38:47,14,08,1, 11.9,1,1, 9.703, 10472.333, 391.536, 52874.722 25/05/09,20:38:47,15,08,1, 11.9,1,1, 9.703, 10472.315, 391.449, 52874.711 25/05/09,20:38:47,16,08,1, 11.9,1,1, 9.703, 10472.348, 391.552, 52874.785 25/05/09,20:38:47,17,08,1, 11.9,1,1, 9.703, 10472.275, 391.456, 52874.764 25/05/09,20:38:47,18,08,1, 11.9,1,1, 9.703, 10472.322, 391.540, 52874.837 25/05/09,20:38:47,19,08,1, 11.9,1,1, 9.703, 10472.318, 391.474, 52874.702 25/05/09,20:38:48,00,07,1, 11.9,1,1, 9.706, 10472.311, 391.474, 52874.702 25/05/09,20:38:48,01,07,1, 11.9,1,1, 9.706, 10472.319, 391.520, 52874.695 25/05/09,20:38:48,02,07,1, 11.9,1,1, 9.706, 10472.259, 391.454, 52874.689 25/05/09,20:38:48,03,07,1, 11.9,1,1, 9.706, 10472.251, 391.552, 52874.755 25/05/09,20:38:48,04,07,1, 11.9,1,1, 9.706, 10472.258, 391.438, 52874.641 25/05/09,20:38:48,05,07,1, 11.9,1,1, 9.706, 10472.250, 391.506, 52874.717 25/05/09,20:38:48,06,07,1, 11.9,1,1, 9.706, 10472.254, 391.441, 52874.715 25/05/09,20:38:48,07,07,1, 11.9,1,1, 9.706, 10472.230, 391.463, 52874.743 25/05/09,20:38:48,08,07,1, 11.9,1,1, 9.706, 10472.236, 391.487, 52874.780 25/05/09,20:38:48,09,07,1, 11.9,1,1, 9.706, 10472.201, 391.422, 52874.714 25/05/09,20:38:48,10,07,1, 11.9,1,1, 9.706, 10472.226, 391.540, 52874.835 25/05/09,20:38:48,11,07,1, 11.9,1,1, 9.706, 10472.190, 391.418, 52874.700 25/05/09,20:38:48,12,07,1, 11.9,1,1, 9.706, 10472.201, 391.515, 52874.762 25/05/09,20:38:48,13,07,1, 11.9,1,1, 9.706, 10472.189, 391.440, 52874.792 25/05/09,20:38:48,14,07,1, 11.9,1,1, 9.706, 10472.164, 391.443, 52874.680 25/05/09,20:38:48,15,07,1, 11.9,1,1, 9.706, 10472.154, 391.506, 52874.726 25/05/09,20:38:48,16,07,1, 11.9,1,1, 9.706, 10472.156, 391.396, 52874.737 25/05/09,20:38:48,17,07,1, 11.9,1,1, 9.706, 10472.180, 391.495, 52874.773 25/05/09,20:38:48,18,07,1, 11.9,1,1, 9.706, 10472.115, 391.402, 52874.772 25/05/09,20:38:48,19,07,1, 11.9,1,1, 9.706, 10472.146, 391.477, 52874.870 25/05/09,20:38:49,00,08,1, 11.9,1,1, 9.707, 10472.144, 391.477, 52874.870 25/05/09,20:38:49,01,08,1, 11.9,1,1, 9.707, 10472.105, 391.448, 52874.726 25/05/09,20:38:49,02,08,1, 11.9,1,1, 9.707, 10472.117, 391.469, 52874.774 25/05/09,20:38:49,03,08,1, 11.9,1,1, 9.707, 10472.067, 391.406, 52874.791 25/05/09,20:38:49,04,08,1, 11.9,1,1, 9.707, 10472.095, 391.523, 52874.767 25/05/09,20:38:49,05,08,1, 11.9,1,1, 9.707, 10472.049, 391.422, 52874.706 25/05/09,20:38:49,06,08,1, 11.9,1,1, 9.707, 10472.069, 391.499, 52874.770 25/05/09,20:38:49,07,08,1, 11.9,1,1, 9.707, 10472.059, 391.422, 52874.736 25/05/09,20:38:49,08,08,1, 11.9,1,1, 9.707, 10472.033, 391.432, 52874.814 25/05/09,20:38:49,09,08,1, 11.9,1,1, 9.707, 10472.044, 391.447, 52874.846 25/05/09,20:38:49,10,08,1, 11.9,1,1, 9.707, 10472.001, 391.397, 52874.761 25/05/09,20:38:49,11,08,1, 11.9,1,1, 9.707, 10472.027, 391.496, 52874.752 25/05/09,20:38:49,12,08,1, 11.9,1,1, 9.707, 10471.991, 391.379, 52874.822 25/05/09,20:38:49,13,08,1, 11.9,1,1, 9.707, 10472.017, 391.450, 52874.851 25/05/09,20:38:49,14,08,1, 11.9,1,1, 9.707, 10471.969, 391.428, 52874.737 25/05/09,20:38:49,15,08,1, 11.9,1,1, 9.707, 10471.946, 391.423, 52874.725 25/05/09,20:38:49,16,08,1, 11.9,1,1, 9.707, 10471.972, 391.447, 52874.844 25/05/09,20:38:49,17,08,1, 11.9,1,1, 9.707, 10471.928, 391.376, 52874.734 25/05/09,20:38:49,18,08,1, 11.9,1,1, 9.707, 10471.966, 391.481, 52874.885 25/05/09,20:38:49,19,08,1, 11.9,1,1, 9.707, 10471.907, 391.355, 52874.760 25/05/09,20:38:50,00,07,1, 11.9,1,1, 9.710, 10471.902, 391.355, 52874.760 25/05/09,20:38:50,01,07,1, 11.9,1,1, 9.710, 10471.881, 391.367, 52874.742 25/05/09,20:38:50,02,07,1, 11.9,1,1, 9.710, 10471.887, 391.384, 52874.678 25/05/09,20:38:50,03,07,1, 11.9,1,1, 9.710, 10471.872, 391.408, 52874.926 25/05/09,20:38:50,04,07,1, 11.9,1,1, 9.710, 10471.861, 391.331, 52874.790 25/05/09,20:38:50,05,07,1, 11.9,1,1, 9.710, 10471.897, 391.438, 52874.865 25/05/09,20:38:50,06,07,1, 11.9,1,1, 9.710, 10471.833, 391.330, 52874.688 25/05/09,20:38:50,07,07,1, 11.9,1,1, 9.710, 10471.869, 391.441, 52874.816 25/05/09,20:38:50,08,07,1, 11.9,1,1, 9.710, 10471.809, 391.368, 52874.782 25/05/09,20:38:50,09,07,1, 11.9,1,1, 9.710, 10471.830, 391.386, 52874.869 25/05/09,20:38:50,10,07,1, 11.9,1,1, 9.710, 10471.829, 391.423, 52874.839 25/05/09,20:38:50,11,07,1, 11.9,1,1, 9.710, 10471.801, 391.349, 52874.866 25/05/09,20:38:50,12,07,1, 11.9,1,1, 9.710, 10471.832, 391.432, 52874.846 25/05/09,20:38:50,13,07,1, 11.9,1,1, 9.710, 10471.787, 391.321, 52874.795 25/05/09,20:38:50,14,07,1, 11.9,1,1, 9.710, 10471.806, 391.414, 52874.845 25/05/09,20:38:50,15,07,1, 11.9,1,1, 9.710, 10471.783, 391.346, 52874.786 25/05/09,20:38:50,16,07,1, 11.9,1,1, 9.710, 10471.779, 391.352, 52874.800 25/05/09,20:38:50,17,07,1, 11.9,1,1, 9.710, 10471.762, 391.380, 52874.836 25/05/09,20:38:50,18,07,1, 11.9,1,1, 9.710, 10471.729, 391.311, 52874.862 25/05/09,20:38:50,19,07,1, 11.9,1,1, 9.710, 10471.749, 391.395, 52874.770 25/05/09,20:38:51,00,09,1, 12.0,1,1, 9.703, 10471.743, 391.395, 52874.770 25/05/09,20:38:51,01,09,1, 12.0,1,1, 9.703, 10471.733, 391.414, 52874.886 25/05/09,20:38:51,02,09,1, 12.0,1,1, 9.703, 10471.719, 391.326, 52874.722 25/05/09,20:38:51,03,09,1, 12.0,1,1, 9.703, 10471.705, 391.344, 52874.772 25/05/09,20:38:51,04,09,1, 12.0,1,1, 9.703, 10471.732, 391.349, 52874.852 25/05/09,20:38:51,05,09,1, 12.0,1,1, 9.703, 10471.702, 391.264, 52874.727 25/05/09,20:38:51,06,09,1, 12.0,1,1, 9.703, 10471.728, 391.371, 52874.892 25/05/09,20:38:51,07,09,1, 12.0,1,1, 9.703, 10471.703, 391.277, 52874.745 25/05/09,20:38:51,08,09,1, 12.0,1,1, 9.703, 10471.681, 391.358, 52874.754 25/05/09,20:38:51,09,09,1, 12.0,1,1, 9.703, 10471.689, 391.278, 52874.752 25/05/09,20:38:51,10,09,1, 12.0,1,1, 9.703, 10471.660, 391.343, 52874.780 25/05/09,20:38:51,11,09,1, 12.0,1,1, 9.703, 10471.652, 391.343, 52874.838 25/05/09,20:38:51,12,09,1, 12.0,1,1, 9.703, 10471.649, 391.261, 52874.756 25/05/09,20:38:51,13,09,1, 12.0,1,1, 9.703, 10471.665, 391.377, 52874.891 25/05/09,20:38:51,14,09,1, 12.0,1,1, 9.703, 10471.621, 391.249, 52874.800 25/05/09,20:38:51,15,09,1, 12.0,1,1, 9.703, 10471.654, 391.355, 52874.833 25/05/09,20:38:51,16,09,1, 12.0,1,1, 9.703, 10471.643, 391.254, 52874.834 25/05/09,20:38:51,17,09,1, 12.0,1,1, 9.703, 10471.629, 391.293, 52874.768 25/05/09,20:38:51,18,09,1, 12.0,1,1, 9.703, 10471.642, 391.325, 52874.839 25/05/09,20:38:51,19,09,1, 12.0,1,1, 9.703, 10471.614, 391.232, 52874.757 25/05/09,20:38:52,00,08,1, 11.9,1,1, 9.707, 10471.610, 391.232, 52874.757 25/05/09,20:38:52,01,08,1, 11.9,1,1, 9.707, 10471.574, 391.216, 52874.801 25/05/09,20:38:52,02,08,1, 11.9,1,1, 9.707, 10471.571, 391.331, 52874.814 25/05/09,20:38:52,03,08,1, 11.9,1,1, 9.707, 10471.564, 391.289, 52874.905 25/05/09,20:38:52,04,08,1, 11.9,1,1, 9.707, 10471.582, 391.280, 52874.892 25/05/09,20:38:52,05,08,1, 11.9,1,1, 9.707, 10471.582, 391.322, 52874.836 25/05/09,20:38:52,06,08,1, 11.9,1,1, 9.707, 10471.551, 391.239, 52874.790 25/05/09,20:38:52,07,08,1, 11.9,1,1, 9.707, 10471.582, 391.332, 52874.863 25/05/09,20:38:52,08,08,1, 11.9,1,1, 9.707, 10471.554, 391.255, 52874.783 25/05/09,20:38:52,09,08,1, 11.9,1,1, 9.707, 10471.572, 391.291, 52874.869 25/05/09,20:38:52,10,08,1, 11.9,1,1, 9.707, 10471.537, 391.268, 52874.717 25/05/09,20:38:52,11,08,1, 11.9,1,1, 9.707, 10471.507, 391.244, 52874.759 25/05/09,20:38:52,12,08,1, 11.9,1,1, 9.707, 10471.522, 391.324, 52874.913 25/05/09,20:38:52,13,08,1, 11.9,1,1, 9.707, 10471.488, 391.234, 52874.846 25/05/09,20:38:52,14,08,1, 11.9,1,1, 9.707, 10471.522, 391.334, 52874.833 25/05/09,20:38:52,15,08,1, 11.9,1,1, 9.707, 10471.491, 391.218, 52874.858 25/05/09,20:38:52,16,08,1, 11.9,1,1, 9.707, 10471.501, 391.279, 52874.943 25/05/09,20:38:52,17,08,1, 11.9,1,1, 9.707, 10471.486, 391.253, 52874.932 25/05/09,20:38:52,18,08,1, 11.9,1,1, 9.707, 10471.494, 391.260, 52874.870 25/05/09,20:38:52,19,08,1, 11.9,1,1, 9.707, 10471.490, 391.289, 52874.919 25/05/09,20:38:53,00,09,1, 11.9,1,1, 9.707, 10471.485, 391.289, 52874.919 25/05/09,20:38:53,01,09,1, 11.9,1,1, 9.707, 10471.490, 391.285, 52874.895 25/05/09,20:38:53,02,09,1, 11.9,1,1, 9.707, 10471.457, 391.189, 52874.864 25/05/09,20:38:53,03,09,1, 11.9,1,1, 9.707, 10471.464, 391.281, 52874.880 25/05/09,20:38:53,04,09,1, 11.9,1,1, 9.707, 10471.447, 391.220, 52874.804 25/05/09,20:38:53,05,09,1, 11.9,1,1, 9.707, 10471.450, 391.217, 52874.935 25/05/09,20:38:53,06,09,1, 11.9,1,1, 9.707, 10471.434, 391.283, 52874.925 25/05/09,20:38:53,07,09,1, 11.9,1,1, 9.707, 10471.425, 391.173, 52874.874 25/05/09,20:38:53,08,09,1, 11.9,1,1, 9.707, 10471.451, 391.288, 52874.980 25/05/09,20:38:53,09,09,1, 11.9,1,1, 9.707, 10471.459, 391.172, 52874.802 25/05/09,20:38:53,10,09,1, 11.9,1,1, 9.707, 10471.437, 391.278, 52874.979 25/05/09,20:38:53,11,09,1, 11.9,1,1, 9.707, 10471.422, 391.207, 52874.970 25/05/09,20:38:53,12,09,1, 11.9,1,1, 9.707, 10471.395, 391.214, 52874.907 25/05/09,20:38:53,13,09,1, 11.9,1,1, 9.707, 10471.407, 391.245, 52874.919 25/05/09,20:38:53,14,09,1, 11.9,1,1, 9.707, 10471.382, 391.153, 52874.854 25/05/09,20:38:53,15,09,1, 11.9,1,1, 9.707, 10471.426, 391.263, 52874.935 25/05/09,20:38:53,16,09,1, 11.9,1,1, 9.707, 10471.370, 391.144, 52874.837 25/05/09,20:38:53,17,09,1, 11.9,1,1, 9.707, 10471.380, 391.237, 52874.922 25/05/09,20:38:53,18,09,1, 11.9,1,1, 9.707, 10471.399, 391.196, 52874.887 25/05/09,20:38:53,19,09,1, 11.9,1,1, 9.707, 10471.372, 391.185, 52874.908 25/05/09,20:38:54,00,09,1, 12.0,1,1, 9.708, 10471.368, 391.185, 52874.908 25/05/09,20:38:54,01,09,1, 12.0,1,1, 9.708, 10471.377, 391.164, 52874.881 25/05/09,20:38:54,02,09,1, 12.0,1,1, 9.708, 10471.393, 391.279, 52874.904 25/05/09,20:38:54,03,09,1, 12.0,1,1, 9.708, 10471.357, 391.157, 52874.850 25/05/09,20:38:54,04,09,1, 12.0,1,1, 9.708, 10471.368, 391.232, 52874.982 25/05/09,20:38:54,05,09,1, 12.0,1,1, 9.708, 10471.366, 391.185, 52874.914 25/05/09,20:38:54,06,09,1, 12.0,1,1, 9.708, 10471.358, 391.186, 52874.866 25/05/09,20:38:54,07,09,1, 12.0,1,1, 9.708, 10471.366, 391.241, 52874.913 25/05/09,20:38:54,08,09,1, 12.0,1,1, 9.708, 10471.301, 391.162, 52874.912 25/05/09,20:38:54,09,09,1, 12.0,1,1, 9.708, 10471.333, 391.268, 52874.960 25/05/09,20:38:54,10,09,1, 12.0,1,1, 9.708, 10471.319, 391.174, 52874.863 25/05/09,20:38:54,11,09,1, 12.0,1,1, 9.708, 10471.342, 391.221, 52874.903 25/05/09,20:38:54,12,09,1, 12.0,1,1, 9.708, 10471.331, 391.195, 52874.935 25/05/09,20:38:54,13,09,1, 12.0,1,1, 9.708, 10471.337, 391.186, 52874.944 25/05/09,20:38:54,14,09,1, 12.0,1,1, 9.708, 10471.338, 391.254, 52874.959 25/05/09,20:38:54,15,09,1, 12.0,1,1, 9.708, 10471.300, 391.164, 52874.883 25/05/09,20:38:54,16,09,1, 12.0,1,1, 9.708, 10471.325, 391.268, 52875.036 25/05/09,20:38:54,17,09,1, 12.0,1,1, 9.708, 10471.309, 391.148, 52874.903 25/05/09,20:38:54,18,09,1, 12.0,1,1, 9.708, 10471.348, 391.213, 52874.922 25/05/09,20:38:54,19,09,1, 12.0,1,1, 9.708, 10471.293, 391.195, 52874.884 25/05/09,20:38:55,00,10,1, 11.9,1,1, 9.705, 10471.293, 391.195, 52874.884 25/05/09,20:38:55,01,10,1, 11.9,1,1, 9.705, 10471.309, 391.222, 52874.977 25/05/09,20:38:55,02,10,1, 11.9,1,1, 9.705, 10471.263, 391.119, 52874.921 25/05/09,20:38:55,03,10,1, 11.9,1,1, 9.705, 10471.305, 391.258, 52875.057 25/05/09,20:38:55,04,10,1, 11.9,1,1, 9.705, 10471.275, 391.160, 52874.967 25/05/09,20:38:55,05,10,1, 11.9,1,1, 9.705, 10471.287, 391.253, 52874.987 25/05/09,20:38:55,06,10,1, 11.9,1,1, 9.705, 10471.257, 391.216, 52874.915 25/05/09,20:38:55,07,10,1, 11.9,1,1, 9.705, 10471.271, 391.195, 52874.894 25/05/09,20:38:55,08,10,1, 11.9,1,1, 9.705, 10471.279, 391.242, 52874.968 25/05/09,20:38:55,09,10,1, 11.9,1,1, 9.705, 10471.237, 391.155, 52874.988 25/05/09,20:38:55,10,10,1, 11.9,1,1, 9.705, 10471.244, 391.256, 52875.003 25/05/09,20:38:55,11,10,1, 11.9,1,1, 9.705, 10471.245, 391.144, 52874.895 25/05/09,20:38:55,12,10,1, 11.9,1,1, 9.705, 10471.263, 391.237, 52874.979 25/05/09,20:38:55,13,10,1, 11.9,1,1, 9.705, 10471.262, 391.166, 52874.929 25/05/09,20:38:55,14,10,1, 11.9,1,1, 9.705, 10471.224, 391.176, 52874.979 25/05/09,20:38:55,15,10,1, 11.9,1,1, 9.705, 10471.249, 391.237, 52874.941 25/05/09,20:38:55,16,10,1, 11.9,1,1, 9.705, 10471.228, 391.121, 52874.945 25/05/09,20:38:55,17,10,1, 11.9,1,1, 9.705, 10471.247, 391.243, 52874.964 25/05/09,20:38:55,18,10,1, 11.9,1,1, 9.705, 10471.211, 391.158, 52874.946 25/05/09,20:38:55,19,10,1, 11.9,1,1, 9.705, 10471.235, 391.228, 52875.021 25/05/09,20:38:56,00,10,1, 12.0,1,1, 9.705, 10471.234, 391.228, 52875.021 25/05/09,20:38:56,01,10,1, 12.0,1,1, 9.705, 10471.244, 391.209, 52874.960 25/05/09,20:38:56,02,10,1, 12.0,1,1, 9.705, 10471.237, 391.206, 52874.975 25/05/09,20:38:56,03,10,1, 12.0,1,1, 9.705, 10471.180, 391.160, 52874.973 25/05/09,20:38:56,04,10,1, 12.0,1,1, 9.705, 10471.213, 391.224, 52875.055 25/05/09,20:38:56,05,10,1, 12.0,1,1, 9.705, 10471.185, 391.119, 52874.968 25/05/09,20:38:56,06,10,1, 12.0,1,1, 9.705, 10471.196, 391.227, 52874.970 25/05/09,20:38:56,07,10,1, 12.0,1,1, 9.705, 10471.199, 391.171, 52874.939 25/05/09,20:38:56,08,10,1, 12.0,1,1, 9.705, 10471.197, 391.167, 52875.041 25/05/09,20:38:56,09,10,1, 12.0,1,1, 9.705, 10471.208, 391.202, 52875.036 25/05/09,20:38:56,10,10,1, 12.0,1,1, 9.705, 10471.169, 391.120, 52874.985 25/05/09,20:38:56,11,10,1, 12.0,1,1, 9.705, 10471.221, 391.249, 52875.023 25/05/09,20:38:56,12,10,1, 12.0,1,1, 9.705, 10471.177, 391.119, 52874.898 25/05/09,20:38:56,13,10,1, 12.0,1,1, 9.705, 10471.186, 391.193, 52875.041 25/05/09,20:38:56,14,10,1, 12.0,1,1, 9.705, 10471.169, 391.175, 52874.985 25/05/09,20:38:56,15,10,1, 12.0,1,1, 9.705, 10471.155, 391.148, 52874.887 25/05/09,20:38:56,16,10,1, 12.0,1,1, 9.705, 10471.176, 391.206, 52874.967 25/05/09,20:38:56,17,10,1, 12.0,1,1, 9.705, 10471.175, 391.105, 52874.960 25/05/09,20:38:56,18,10,1, 12.0,1,1, 9.705, 10471.201, 391.197, 52875.015 25/05/09,20:38:56,19,10,1, 12.0,1,1, 9.705, 10471.161, 391.130, 52874.980 25/05/09,20:38:57,00,10,1, 11.9,1,1, 9.706, 10471.159, 391.130, 52874.980 25/05/09,20:38:57,01,10,1, 11.9,1,1, 9.706, 10471.169, 391.168, 52874.993 25/05/09,20:38:57,02,10,1, 11.9,1,1, 9.706, 10471.161, 391.208, 52875.156 25/05/09,20:38:57,03,10,1, 11.9,1,1, 9.706, 10471.196, 391.186, 52875.112 25/05/09,20:38:57,04,10,1, 11.9,1,1, 9.706, 10471.164, 391.184, 52875.153 25/05/09,20:38:57,05,10,1, 11.9,1,1, 9.706, 10471.172, 391.181, 52875.162 25/05/09,20:38:57,06,10,1, 11.9,1,1, 9.706, 10471.157, 391.207, 52875.168 25/05/09,20:38:57,07,10,1, 11.9,1,1, 9.706, 10471.184, 391.187, 52875.123 25/05/09,20:38:57,08,10,1, 11.9,1,1, 9.706, 10471.163, 391.191, 52875.201 25/05/09,20:38:57,09,10,1, 11.9,1,1, 9.706, 10471.182, 391.188, 52875.163 25/05/09,20:38:57,10,10,1, 11.9,1,1, 9.706, 10471.181, 391.181, 52875.117 25/05/09,20:38:57,11,10,1, 11.9,1,1, 9.706, 10471.181, 391.170, 52875.126 25/05/09,20:38:57,12,10,1, 11.9,1,1, 9.706, 10471.162, 391.189, 52875.152 25/05/09,20:38:57,13,10,1, 11.9,1,1, 9.706, 10471.200, 391.178, 52875.114 25/05/09,20:38:57,14,10,1, 11.9,1,1, 9.706, 10471.195, 391.186, 52875.107 25/05/09,20:38:57,15,10,1, 11.9,1,1, 9.706, 10471.172, 391.191, 52875.175 25/05/09,20:38:57,16,10,1, 11.9,1,1, 9.706, 10471.172, 391.184, 52875.063 25/05/09,20:38:57,17,10,1, 11.9,1,1, 9.706, 10471.168, 391.202, 52875.182 25/05/09,20:38:57,18,10,1, 11.9,1,1, 9.706, 10471.168, 391.188, 52875.162 25/05/09,20:38:57,19,10,1, 11.9,1,1, 9.706, 10471.187, 391.208, 52875.151 25/05/09,20:38:58,00,10,1, 12.0,1,1, 9.706, 10471.184, 391.208, 52875.151 25/05/09,20:38:58,01,10,1, 12.0,1,1, 9.706, 10471.173, 391.186, 52875.150 25/05/09,20:38:58,02,10,1, 12.0,1,1, 9.706, 10471.171, 391.192, 52875.110 25/05/09,20:38:58,03,10,1, 12.0,1,1, 9.706, 10471.153, 391.195, 52875.054 25/05/09,20:38:58,04,10,1, 12.0,1,1, 9.706, 10471.195, 391.204, 52875.009 25/05/09,20:38:58,05,10,1, 12.0,1,1, 9.706, 10471.150, 391.232, 52875.262 25/05/09,20:38:58,06,10,1, 12.0,1,1, 9.706, 10471.175, 391.187, 52874.980 25/05/09,20:38:58,07,10,1, 12.0,1,1, 9.706, 10471.166, 391.199, 52875.149 25/05/09,20:38:58,08,10,1, 12.0,1,1, 9.706, 10471.168, 391.189, 52875.194 25/05/09,20:38:58,09,10,1, 12.0,1,1, 9.706, 10471.179, 391.196, 52875.161 25/05/09,20:38:58,10,10,1, 12.0,1,1, 9.706, 10471.184, 391.181, 52875.101 25/05/09,20:38:58,11,10,1, 12.0,1,1, 9.706, 10471.196, 391.165, 52875.175 25/05/09,20:38:58,12,10,1, 12.0,1,1, 9.706, 10471.209, 391.162, 52875.119 25/05/09,20:38:58,13,10,1, 12.0,1,1, 9.706, 10471.192, 391.173, 52875.213 25/05/09,20:38:58,14,10,1, 12.0,1,1, 9.706, 10471.178, 391.177, 52875.145 25/05/09,20:38:58,15,10,1, 12.0,1,1, 9.706, 10471.188, 391.181, 52875.121 25/05/09,20:38:58,16,10,1, 12.0,1,1, 9.706, 10471.203, 391.187, 52875.177 25/05/09,20:38:58,17,10,1, 12.0,1,1, 9.706, 10471.220, 391.202, 52875.147 25/05/09,20:38:58,18,10,1, 12.0,1,1, 9.706, 10471.172, 391.172, 52875.199 25/05/09,20:38:58,19,10,1, 12.0,1,1, 9.706, 10471.192, 391.167, 52875.150 25/05/09,20:38:59,00,10,1, 11.9,1,1, 9.707, 10471.184, 391.167, 52875.150 25/05/09,20:38:59,01,10,1, 11.9,1,1, 9.707, 10471.205, 391.177, 52875.132 25/05/09,20:38:59,02,10,1, 11.9,1,1, 9.707, 10471.199, 391.165, 52875.206 25/05/09,20:38:59,03,10,1, 11.9,1,1, 9.707, 10471.203, 391.167, 52875.202 25/05/09,20:38:59,04,10,1, 11.9,1,1, 9.707, 10471.205, 391.164, 52875.127 25/05/09,20:38:59,05,10,1, 11.9,1,1, 9.707, 10471.183, 391.176, 52875.158 25/05/09,20:38:59,06,10,1, 11.9,1,1, 9.707, 10471.210, 391.171, 52875.180 25/05/09,20:38:59,07,10,1, 11.9,1,1, 9.707, 10471.211, 391.171, 52875.245 25/05/09,20:38:59,08,10,1, 11.9,1,1, 9.707, 10471.196, 391.154, 52875.139 25/05/09,20:38:59,09,10,1, 11.9,1,1, 9.707, 10471.172, 391.193, 52875.166 25/05/09,20:38:59,10,10,1, 11.9,1,1, 9.707, 10471.174, 391.186, 52875.187 25/05/09,20:38:59,11,10,1, 11.9,1,1, 9.707, 10471.192, 391.156, 52875.115 25/05/09,20:38:59,12,10,1, 11.9,1,1, 9.707, 10471.192, 391.151, 52875.254 25/05/09,20:38:59,13,10,1, 11.9,1,1, 9.707, 10471.210, 391.153, 52875.214 25/05/09,20:38:59,14,10,1, 11.9,1,1, 9.707, 10471.186, 391.157, 52875.212 25/05/09,20:38:59,15,10,1, 11.9,1,1, 9.707, 10471.172, 391.145, 52875.164 25/05/09,20:38:59,16,10,1, 11.9,1,1, 9.707, 10471.196, 391.170, 52875.137 25/05/09,20:38:59,17,10,1, 11.9,1,1, 9.707, 10471.199, 391.158, 52875.187 25/05/09,20:38:59,18,10,1, 11.9,1,1, 9.707, 10471.182, 391.160, 52875.216 25/05/09,20:38:59,19,10,1, 11.9,1,1, 9.707, 10471.181, 391.166, 52875.098 25/05/09,20:39:00,00,10,1, 11.9,1,1, 9.707, 10471.176, 391.166, 52875.098 25/05/09,20:39:00,01,10,1, 11.9,1,1, 9.707, 10471.188, 391.153, 52875.174 25/05/09,20:39:00,02,10,1, 11.9,1,1, 9.707, 10471.174, 391.194, 52875.036 25/05/09,20:39:00,03,10,1, 11.9,1,1, 9.707, 10471.144, 391.057, 52875.050 25/05/09,20:39:00,04,10,1, 11.9,1,1, 9.707, 10471.172, 391.173, 52875.033 25/05/09,20:39:00,05,10,1, 11.9,1,1, 9.707, 10471.185, 391.110, 52875.014 25/05/09,20:39:00,06,10,1, 11.9,1,1, 9.707, 10471.138, 391.134, 52875.016 25/05/09,20:39:00,07,10,1, 11.9,1,1, 9.707, 10471.155, 391.182, 52875.073 25/05/09,20:39:00,08,10,1, 11.9,1,1, 9.707, 10471.165, 391.066, 52874.983 25/05/09,20:39:00,09,10,1, 11.9,1,1, 9.707, 10471.175, 391.191, 52875.091 25/05/09,20:39:00,10,10,1, 11.9,1,1, 9.707, 10471.142, 391.091, 52875.004 25/05/09,20:39:00,11,10,1, 11.9,1,1, 9.707, 10471.178, 391.193, 52875.110 25/05/09,20:39:00,12,10,1, 11.9,1,1, 9.707, 10471.177, 391.116, 52875.023 25/05/09,20:39:00,13,10,1, 11.9,1,1, 9.707, 10471.175, 391.129, 52875.082 25/05/09,20:39:00,14,10,1, 11.9,1,1, 9.707, 10471.201, 391.141, 52875.038 25/05/09,20:39:00,15,10,1, 11.9,1,1, 9.707, 10471.149, 391.099, 52875.049 25/05/09,20:39:00,16,10,1, 11.9,1,1, 9.707, 10471.194, 391.173, 52875.122 25/05/09,20:39:00,17,10,1, 11.9,1,1, 9.707, 10471.120, 391.066, 52875.018 25/05/09,20:39:00,18,10,1, 11.9,1,1, 9.707, 10471.169, 391.177, 52875.092 25/05/09,20:39:00,19,10,1, 11.9,1,1, 9.707, 10471.132, 391.073, 52875.040 25/05/09,20:39:01,00,10,1, 11.9,1,1, 9.707, 10471.126, 391.073, 52875.040 25/05/09,20:39:01,01,10,1, 11.9,1,1, 9.707, 10471.162, 391.118, 52875.053 25/05/09,20:39:01,02,10,1, 11.9,1,1, 9.707, 10471.135, 391.103, 52875.116 25/05/09,20:39:01,03,10,1, 11.9,1,1, 9.707, 10471.171, 391.181, 52875.166 25/05/09,20:39:01,04,10,1, 11.9,1,1, 9.707, 10471.138, 391.081, 52875.055 25/05/09,20:39:01,05,10,1, 11.9,1,1, 9.707, 10471.175, 391.170, 52875.104 25/05/09,20:39:01,06,10,1, 11.9,1,1, 9.707, 10471.133, 391.083, 52874.995 25/05/09,20:39:01,07,10,1, 11.9,1,1, 9.707, 10471.146, 391.191, 52875.173 25/05/09,20:39:01,08,10,1, 11.9,1,1, 9.707, 10471.168, 391.142, 52875.106 25/05/09,20:39:01,09,10,1, 11.9,1,1, 9.707, 10471.129, 391.124, 52875.109 25/05/09,20:39:01,10,10,1, 11.9,1,1, 9.707, 10471.172, 391.174, 52875.193 25/05/09,20:39:01,11,10,1, 11.9,1,1, 9.707, 10471.129, 391.124, 52874.979 25/05/09,20:39:01,12,10,1, 11.9,1,1, 9.707, 10471.142, 391.205, 52875.058 25/05/09,20:39:01,13,10,1, 11.9,1,1, 9.707, 10471.162, 391.100, 52875.090 25/05/09,20:39:01,14,10,1, 11.9,1,1, 9.707, 10471.158, 391.176, 52875.066 25/05/09,20:39:01,15,10,1, 11.9,1,1, 9.707, 10471.165, 391.155, 52875.072 25/05/09,20:39:01,16,10,1, 11.9,1,1, 9.707, 10471.165, 391.158, 52875.038 25/05/09,20:39:01,17,10,1, 11.9,1,1, 9.707, 10471.176, 391.205, 52875.123 25/05/09,20:39:01,18,10,1, 11.9,1,1, 9.707, 10471.143, 391.126, 52875.116 25/05/09,20:39:01,19,10,1, 11.9,1,1, 9.707, 10471.181, 391.216, 52875.129 25/05/09,20:39:02,00,10,1, 11.9,1,1, 9.706, 10471.176, 391.216, 52875.129 25/05/09,20:39:02,01,10,1, 11.9,1,1, 9.706, 10471.196, 391.211, 52875.166 25/05/09,20:39:02,02,10,1, 11.9,1,1, 9.706, 10471.167, 391.129, 52875.142 25/05/09,20:39:02,03,10,1, 11.9,1,1, 9.706, 10471.154, 391.168, 52875.174 25/05/09,20:39:02,04,10,1, 11.9,1,1, 9.706, 10471.140, 391.190, 52875.137 25/05/09,20:39:02,05,10,1, 11.9,1,1, 9.706, 10471.104, 391.132, 52875.070 25/05/09,20:39:02,06,10,1, 11.9,1,1, 9.706, 10471.164, 391.207, 52875.155 25/05/09,20:39:02,07,10,1, 11.9,1,1, 9.706, 10471.095, 391.128, 52875.120 25/05/09,20:39:02,08,10,1, 11.9,1,1, 9.706, 10471.162, 391.240, 52875.183 25/05/09,20:39:02,09,10,1, 11.9,1,1, 9.706, 10471.128, 391.138, 52875.091 25/05/09,20:39:02,10,10,1, 11.9,1,1, 9.706, 10471.130, 391.223, 52875.136 25/05/09,20:39:02,11,10,1, 11.9,1,1, 9.706, 10471.118, 391.200, 52875.172 25/05/09,20:39:02,12,10,1, 11.9,1,1, 9.706, 10471.112, 391.161, 52875.147 25/05/09,20:39:02,13,10,1, 11.9,1,1, 9.706, 10471.146, 391.248, 52875.192 25/05/09,20:39:02,14,10,1, 11.9,1,1, 9.706, 10471.105, 391.124, 52875.101 25/05/09,20:39:02,15,10,1, 11.9,1,1, 9.706, 10471.132, 391.232, 52875.173 25/05/09,20:39:02,16,10,1, 11.9,1,1, 9.706, 10471.112, 391.136, 52875.071 25/05/09,20:39:02,17,10,1, 11.9,1,1, 9.706, 10471.125, 391.225, 52875.201 25/05/09,20:39:02,18,10,1, 11.9,1,1, 9.706, 10471.130, 391.195, 52875.097 25/05/09,20:39:02,19,10,1, 11.9,1,1, 9.706, 10471.129, 391.195, 52875.116 25/05/09,20:39:03,00,10,1, 12.0,1,1, 9.706, 10471.126, 391.195, 52875.116 25/05/09,20:39:03,01,10,1, 12.0,1,1, 9.706, 10471.095, 391.181, 52875.170 25/05/09,20:39:03,02,10,1, 12.0,1,1, 9.706, 10471.137, 391.273, 52875.188 25/05/09,20:39:03,03,10,1, 12.0,1,1, 9.706, 10471.101, 391.165, 52875.046 25/05/09,20:39:03,04,10,1, 12.0,1,1, 9.706, 10471.108, 391.249, 52875.209 25/05/09,20:39:03,05,10,1, 12.0,1,1, 9.706, 10471.084, 391.199, 52875.146 25/05/09,20:39:03,06,10,1, 12.0,1,1, 9.706, 10471.084, 391.218, 52875.168 25/05/09,20:39:03,07,10,1, 12.0,1,1, 9.706, 10471.099, 391.240, 52875.220 25/05/09,20:39:03,08,10,1, 12.0,1,1, 9.706, 10471.078, 391.197, 52875.122 25/05/09,20:39:03,09,10,1, 12.0,1,1, 9.706, 10471.120, 391.293, 52875.171 25/05/09,20:39:03,10,10,1, 12.0,1,1, 9.706, 10471.063, 391.173, 52875.175 25/05/09,20:39:03,11,10,1, 12.0,1,1, 9.706, 10471.102, 391.283, 52875.204 25/05/09,20:39:03,12,10,1, 12.0,1,1, 9.706, 10471.093, 391.179, 52875.130 25/05/09,20:39:03,13,10,1, 12.0,1,1, 9.706, 10471.089, 391.255, 52875.162 25/05/09,20:39:03,14,10,1, 12.0,1,1, 9.706, 10471.074, 391.248, 52875.222 25/05/09,20:39:03,15,10,1, 12.0,1,1, 9.706, 10471.103, 391.241, 52875.189 25/05/09,20:39:03,16,10,1, 12.0,1,1, 9.706, 10471.111, 391.291, 52875.231 25/05/09,20:39:03,17,10,1, 12.0,1,1, 9.706, 10471.066, 391.191, 52875.108 25/05/09,20:39:03,18,10,1, 12.0,1,1, 9.706, 10471.094, 391.307, 52875.210 25/05/09,20:39:03,19,10,1, 12.0,1,1, 9.706, 10471.075, 391.209, 52875.189 25/05/09,20:39:04,00,10,1, 12.0,1,1, 9.706, 10471.067, 391.209, 52875.189 25/05/09,20:39:04,01,10,1, 12.0,1,1, 9.706, 10471.098, 391.210, 52875.185 25/05/09,20:39:04,02,10,1, 12.0,1,1, 9.706, 10471.092, 391.250, 52875.179 25/05/09,20:39:04,03,10,1, 12.0,1,1, 9.706, 10471.101, 391.259, 52875.231 25/05/09,20:39:04,04,10,1, 12.0,1,1, 9.706, 10471.068, 391.220, 52875.183 25/05/09,20:39:04,05,10,1, 12.0,1,1, 9.706, 10471.112, 391.330, 52875.303 25/05/09,20:39:04,06,10,1, 12.0,1,1, 9.706, 10471.062, 391.175, 52875.187 25/05/09,20:39:04,07,10,1, 12.0,1,1, 9.706, 10471.093, 391.292, 52875.252 25/05/09,20:39:04,08,10,1, 12.0,1,1, 9.706, 10471.098, 391.226, 52875.189 25/05/09,20:39:04,09,10,1, 12.0,1,1, 9.706, 10471.074, 391.297, 52875.264 25/05/09,20:39:04,10,10,1, 12.0,1,1, 9.706, 10471.072, 391.252, 52875.223 25/05/09,20:39:04,11,10,1, 12.0,1,1, 9.706, 10471.082, 391.227, 52875.254 25/05/09,20:39:04,12,10,1, 12.0,1,1, 9.706, 10471.104, 391.278, 52875.263 25/05/09,20:39:04,13,10,1, 12.0,1,1, 9.706, 10471.088, 391.190, 52875.234 25/05/09,20:39:04,14,10,1, 12.0,1,1, 9.706, 10471.088, 391.296, 52875.297 25/05/09,20:39:04,15,10,1, 12.0,1,1, 9.706, 10471.065, 391.196, 52875.236 25/05/09,20:39:04,16,10,1, 12.0,1,1, 9.706, 10471.102, 391.268, 52875.204 25/05/09,20:39:04,17,10,1, 12.0,1,1, 9.706, 10471.083, 391.205, 52875.183 25/05/09,20:39:04,18,10,1, 12.0,1,1, 9.706, 10471.072, 391.233, 52875.218 25/05/09,20:39:04,19,10,1, 12.0,1,1, 9.706, 10471.090, 391.264, 52875.237 25/05/09,20:39:05,00,10,1, 11.9,1,1, 9.704, 10471.084, 391.264, 52875.237 25/05/09,20:39:05,01,10,1, 11.9,1,1, 9.704, 10471.111, 391.275, 52875.295 25/05/09,20:39:05,02,10,1, 11.9,1,1, 9.704, 10471.090, 391.161, 52875.215 25/05/09,20:39:05,03,10,1, 11.9,1,1, 9.704, 10471.119, 391.267, 52875.251 25/05/09,20:39:05,04,10,1, 11.9,1,1, 9.704, 10471.103, 391.199, 52875.185 25/05/09,20:39:05,05,10,1, 11.9,1,1, 9.704, 10471.101, 391.208, 52875.250 25/05/09,20:39:05,06,10,1, 11.9,1,1, 9.704, 10471.098, 391.239, 52875.201 25/05/09,20:39:05,07,10,1, 11.9,1,1, 9.704, 10471.095, 391.161, 52875.105 25/05/09,20:39:05,08,10,1, 11.9,1,1, 9.704, 10471.128, 391.257, 52875.201 25/05/09,20:39:05,09,10,1, 11.9,1,1, 9.704, 10471.098, 391.155, 52875.131 25/05/09,20:39:05,10,10,1, 11.9,1,1, 9.704, 10471.099, 391.268, 52875.239 25/05/09,20:39:05,11,10,1, 11.9,1,1, 9.704, 10471.096, 391.173, 52875.173 25/05/09,20:39:05,12,10,1, 11.9,1,1, 9.704, 10471.107, 391.256, 52875.214 25/05/09,20:39:05,13,10,1, 11.9,1,1, 9.704, 10471.129, 391.242, 52875.258 25/05/09,20:39:05,14,10,1, 11.9,1,1, 9.704, 10471.092, 391.203, 52875.229 25/05/09,20:39:05,15,10,1, 11.9,1,1, 9.704, 10471.142, 391.278, 52875.241 25/05/09,20:39:05,16,10,1, 11.9,1,1, 9.704, 10471.133, 391.190, 52875.349 25/05/09,20:39:05,17,10,1, 11.9,1,1, 9.704, 10471.106, 391.257, 52875.231 25/05/09,20:39:05,18,10,1, 11.9,1,1, 9.704, 10471.108, 391.182, 52875.242 25/05/09,20:39:05,19,10,1, 11.9,1,1, 9.704, 10471.124, 391.227, 52875.215 25/05/09,20:39:06,00,09,1, 11.9,1,1, 9.702, 10471.117, 391.227, 52875.215 25/05/09,20:39:06,01,09,1, 11.9,1,1, 9.702, 10471.104, 391.182, 52875.199 25/05/09,20:39:06,02,09,1, 11.9,1,1, 9.702, 10471.130, 391.211, 52875.262 25/05/09,20:39:06,03,09,1, 11.9,1,1, 9.702, 10471.105, 391.137, 52875.186 25/05/09,20:39:06,04,09,1, 11.9,1,1, 9.702, 10471.138, 391.241, 52875.208 25/05/09,20:39:06,05,09,1, 11.9,1,1, 9.702, 10471.128, 391.174, 52875.231 25/05/09,20:39:06,06,09,1, 11.9,1,1, 9.702, 10471.110, 391.235, 52875.260 25/05/09,20:39:06,07,09,1, 11.9,1,1, 9.702, 10471.117, 391.225, 52875.223 25/05/09,20:39:06,08,09,1, 11.9,1,1, 9.702, 10471.151, 391.163, 52874.993 25/05/09,20:39:06,09,09,1, 11.9,1,1, 9.702, 10471.131, 391.244, 52875.234 25/05/09,20:39:06,10,09,1, 11.9,1,1, 9.702, 10471.099, 391.150, 52875.217 25/05/09,20:39:06,11,09,1, 11.9,1,1, 9.702, 10471.156, 391.269, 52875.285 25/05/09,20:39:06,12,09,1, 11.9,1,1, 9.702, 10471.119, 391.173, 52875.230 25/05/09,20:39:06,13,09,1, 11.9,1,1, 9.702, 10471.148, 391.206, 52875.231 25/05/09,20:39:06,14,09,1, 11.9,1,1, 9.702, 10471.153, 391.195, 52875.282 25/05/09,20:39:06,15,09,1, 11.9,1,1, 9.702, 10471.149, 391.168, 52875.201 25/05/09,20:39:06,16,09,1, 11.9,1,1, 9.702, 10471.189, 391.233, 52875.294 25/05/09,20:39:06,17,09,1, 11.9,1,1, 9.702, 10471.112, 391.138, 52875.225 25/05/09,20:39:06,18,09,1, 11.9,1,1, 9.702, 10471.153, 391.261, 52875.280 25/05/09,20:39:06,19,09,1, 11.9,1,1, 9.702, 10471.128, 391.174, 52875.268 25/05/09,20:39:07,00,09,1, 12.0,1,1, 9.704, 10471.126, 391.174, 52875.268 25/05/09,20:39:07,01,09,1, 12.0,1,1, 9.704, 10471.145, 391.194, 52875.197 25/05/09,20:39:07,02,09,1, 12.0,1,1, 9.704, 10471.143, 391.187, 52875.297 25/05/09,20:39:07,03,09,1, 12.0,1,1, 9.704, 10471.153, 391.224, 52875.301 25/05/09,20:39:07,04,09,1, 12.0,1,1, 9.704, 10471.128, 391.155, 52875.273 25/05/09,20:39:07,05,09,1, 12.0,1,1, 9.704, 10471.174, 391.258, 52875.318 25/05/09,20:39:07,06,09,1, 12.0,1,1, 9.704, 10471.145, 391.142, 52875.269 25/05/09,20:39:07,07,09,1, 12.0,1,1, 9.704, 10471.151, 391.246, 52875.310 25/05/09,20:39:07,08,09,1, 12.0,1,1, 9.704, 10471.170, 391.170, 52875.254 25/05/09,20:39:07,09,09,1, 12.0,1,1, 9.704, 10471.161, 391.193, 52875.207 25/05/09,20:39:07,10,09,1, 12.0,1,1, 9.704, 10471.160, 391.217, 52875.292 25/05/09,20:39:07,11,09,1, 12.0,1,1, 9.704, 10471.141, 391.155, 52875.259 25/05/09,20:39:07,12,09,1, 12.0,1,1, 9.704, 10471.178, 391.237, 52875.259 25/05/09,20:39:07,13,09,1, 12.0,1,1, 9.704, 10471.135, 391.146, 52875.316 25/05/09,20:39:07,14,09,1, 12.0,1,1, 9.704, 10471.148, 391.210, 52875.259 25/05/09,20:39:07,15,09,1, 12.0,1,1, 9.704, 10471.134, 391.172, 52875.309 25/05/09,20:39:07,16,09,1, 12.0,1,1, 9.704, 10471.149, 391.159, 52875.256 25/05/09,20:39:07,17,09,1, 12.0,1,1, 9.704, 10471.192, 391.211, 52875.336 25/05/09,20:39:07,18,09,1, 12.0,1,1, 9.704, 10471.124, 391.117, 52875.204 25/05/09,20:39:07,19,09,1, 12.0,1,1, 9.704, 10471.175, 391.214, 52875.262 25/05/09,20:39:08,00,09,1, 11.9,1,1, 9.703, 10471.168, 391.214, 52875.262 25/05/09,20:39:08,01,09,1, 11.9,1,1, 9.703, 10471.169, 391.236, 52875.331 25/05/09,20:39:08,02,09,1, 11.9,1,1, 9.703, 10471.149, 391.164, 52875.218 25/05/09,20:39:08,03,09,1, 11.9,1,1, 9.703, 10471.168, 391.167, 52875.223 25/05/09,20:39:08,04,09,1, 11.9,1,1, 9.703, 10471.205, 391.188, 52875.320 25/05/09,20:39:08,05,09,1, 11.9,1,1, 9.703, 10471.152, 391.138, 52875.235 25/05/09,20:39:08,06,09,1, 11.9,1,1, 9.703, 10471.195, 391.208, 52875.294 25/05/09,20:39:08,07,09,1, 11.9,1,1, 9.703, 10471.170, 391.118, 52875.284 25/05/09,20:39:08,08,09,1, 11.9,1,1, 9.703, 10471.204, 391.218, 52875.300 25/05/09,20:39:08,09,09,1, 11.9,1,1, 9.703, 10471.193, 391.115, 52875.206 25/05/09,20:39:08,10,09,1, 11.9,1,1, 9.703, 10471.160, 391.166, 52875.327 25/05/09,20:39:08,11,09,1, 11.9,1,1, 9.703, 10471.183, 391.154, 52875.295 25/05/09,20:39:08,12,09,1, 11.9,1,1, 9.703, 10471.176, 391.128, 52875.315 25/05/09,20:39:08,13,09,1, 11.9,1,1, 9.703, 10471.186, 391.179, 52875.369 25/05/09,20:39:08,14,09,1, 11.9,1,1, 9.703, 10471.186, 391.081, 52875.272 25/05/09,20:39:08,15,09,1, 11.9,1,1, 9.703, 10471.201, 391.211, 52875.352 25/05/09,20:39:08,16,09,1, 11.9,1,1, 9.703, 10471.159, 391.106, 52875.269 25/05/09,20:39:08,17,09,1, 11.9,1,1, 9.703, 10471.226, 391.162, 52875.384 25/05/09,20:39:08,18,09,1, 11.9,1,1, 9.703, 10471.186, 391.138, 52875.272 25/05/09,20:39:08,19,09,1, 11.9,1,1, 9.703, 10471.187, 391.144, 52875.298 25/05/09,20:39:09,00,09,1, 12.0,1,1, 9.704, 10471.184, 391.144, 52875.298 25/05/09,20:39:09,01,09,1, 12.0,1,1, 9.704, 10471.187, 391.095, 52875.275 25/05/09,20:39:09,02,09,1, 12.0,1,1, 9.704, 10471.209, 391.178, 52875.385 25/05/09,20:39:09,03,09,1, 12.0,1,1, 9.704, 10471.209, 391.057, 52875.234 25/05/09,20:39:09,04,09,1, 12.0,1,1, 9.704, 10471.202, 391.181, 52875.372 25/05/09,20:39:09,05,09,1, 12.0,1,1, 9.704, 10471.195, 391.092, 52875.246 25/05/09,20:39:09,06,09,1, 12.0,1,1, 9.704, 10471.191, 391.119, 52875.406 25/05/09,20:39:09,07,09,1, 12.0,1,1, 9.704, 10471.210, 391.138, 52875.556 25/05/09,20:39:09,08,09,1, 12.0,1,1, 9.704, 10471.208, 391.063, 52875.239 25/05/09,20:39:09,09,09,1, 12.0,1,1, 9.704, 10471.238, 391.168, 52875.332 25/05/09,20:39:09,10,09,1, 12.0,1,1, 9.704, 10471.173, 391.060, 52875.282 25/05/09,20:39:09,11,09,1, 12.0,1,1, 9.704, 10471.202, 391.158, 52875.352 25/05/09,20:39:09,12,09,1, 12.0,1,1, 9.704, 10471.182, 391.095, 52875.279 25/05/09,20:39:09,13,09,1, 12.0,1,1, 9.704, 10471.174, 391.123, 52875.308 25/05/09,20:39:09,14,09,1, 12.0,1,1, 9.704, 10471.207, 391.124, 52875.318 25/05/09,20:39:09,15,09,1, 12.0,1,1, 9.704, 10471.163, 391.083, 52875.274 25/05/09,20:39:09,16,09,1, 12.0,1,1, 9.704, 10471.190, 391.149, 52875.350 25/05/09,20:39:09,17,09,1, 12.0,1,1, 9.704, 10471.173, 391.055, 52875.326 25/05/09,20:39:09,18,09,1, 12.0,1,1, 9.704, 10471.200, 391.151, 52875.345 25/05/09,20:39:09,19,09,1, 12.0,1,1, 9.704, 10471.198, 391.090, 52875.276 25/05/09,20:39:10,00,09,1, 11.9,1,1, 9.703, 10471.193, 391.090, 52875.276 25/05/09,20:39:10,01,09,1, 11.9,1,1, 9.703, 10471.188, 391.108, 52875.272 25/05/09,20:39:10,02,09,1, 11.9,1,1, 9.703, 10471.157, 391.090, 52875.367 25/05/09,20:39:10,03,09,1, 11.9,1,1, 9.703, 10471.210, 391.157, 52875.342 25/05/09,20:39:10,04,09,1, 11.9,1,1, 9.703, 10471.182, 391.072, 52875.356 25/05/09,20:39:10,05,09,1, 11.9,1,1, 9.703, 10471.198, 391.154, 52875.361 25/05/09,20:39:10,06,09,1, 11.9,1,1, 9.703, 10471.167, 391.071, 52875.322 25/05/09,20:39:10,07,09,1, 11.9,1,1, 9.703, 10471.204, 391.129, 52875.399 25/05/09,20:39:10,08,09,1, 11.9,1,1, 9.703, 10471.169, 391.075, 52875.307 25/05/09,20:39:10,09,09,1, 11.9,1,1, 9.703, 10471.184, 391.077, 52875.331 25/05/09,20:39:10,10,09,1, 11.9,1,1, 9.703, 10471.166, 391.170, 52875.406 25/05/09,20:39:10,11,09,1, 11.9,1,1, 9.703, 10471.145, 391.064, 52875.340 25/05/09,20:39:10,12,09,1, 11.9,1,1, 9.703, 10471.172, 391.158, 52875.374 25/05/09,20:39:10,13,09,1, 11.9,1,1, 9.703, 10471.165, 391.051, 52875.327 25/05/09,20:39:10,14,09,1, 11.9,1,1, 9.703, 10471.177, 391.145, 52875.416 25/05/09,20:39:10,15,09,1, 11.9,1,1, 9.703, 10471.174, 391.115, 52875.327 25/05/09,20:39:10,16,09,1, 11.9,1,1, 9.703, 10471.166, 391.125, 52875.384 25/05/09,20:39:10,17,09,1, 11.9,1,1, 9.703, 10471.184, 391.160, 52875.333 25/05/09,20:39:10,18,09,1, 11.9,1,1, 9.703, 10471.130, 391.110, 52875.315 25/05/09,20:39:10,19,09,1, 11.9,1,1, 9.703, 10471.189, 391.187, 52875.394 25/05/09,20:39:11,00,09,1, 11.9,1,1, 9.706, 10471.184, 391.187, 52875.394 25/05/09,20:39:11,01,09,1, 11.9,1,1, 9.706, 10471.140, 391.132, 52875.427 25/05/09,20:39:11,02,09,1, 11.9,1,1, 9.706, 10471.130, 391.111, 52875.350 25/05/09,20:39:11,03,09,1, 11.9,1,1, 9.706, 10471.135, 391.103, 52875.381 25/05/09,20:39:11,04,09,1, 11.9,1,1, 9.706, 10471.136, 391.157, 52875.430 25/05/09,20:39:11,05,09,1, 11.9,1,1, 9.706, 10471.111, 391.080, 52875.279 25/05/09,20:39:11,06,09,1, 11.9,1,1, 9.706, 10471.118, 391.183, 52875.464 25/05/09,20:39:11,07,09,1, 11.9,1,1, 9.706, 10471.098, 391.070, 52875.371 25/05/09,20:39:11,08,09,1, 11.9,1,1, 9.706, 10471.120, 391.164, 52875.463 25/05/09,20:39:11,09,09,1, 11.9,1,1, 9.706, 10471.124, 391.108, 52875.335 25/05/09,20:39:11,10,09,1, 11.9,1,1, 9.706, 10471.103, 391.164, 52875.359 25/05/09,20:39:11,11,09,1, 11.9,1,1, 9.706, 10471.125, 391.170, 52875.399 25/05/09,20:39:11,12,09,1, 11.9,1,1, 9.706, 10471.067, 391.090, 52875.331 25/05/09,20:39:11,13,09,1, 11.9,1,1, 9.706, 10471.085, 391.183, 52875.476 25/05/09,20:39:11,14,09,1, 11.9,1,1, 9.706, 10471.060, 391.081, 52875.405 25/05/09,20:39:11,15,09,1, 11.9,1,1, 9.706, 10471.094, 391.185, 52875.477 25/05/09,20:39:11,16,09,1, 11.9,1,1, 9.706, 10471.048, 391.095, 52875.373 25/05/09,20:39:11,17,09,1, 11.9,1,1, 9.706, 10471.047, 391.145, 52875.428 25/05/09,20:39:11,18,09,1, 11.9,1,1, 9.706, 10471.070, 391.114, 52875.355 25/05/09,20:39:11,19,09,1, 11.9,1,1, 9.706, 10471.052, 391.118, 52875.418 25/05/09,20:39:12,00,09,1, 11.9,1,1, 9.699, 10471.051, 391.118, 52875.418 25/05/09,20:39:12,01,09,1, 11.9,1,1, 9.699, 10471.029, 391.102, 52875.457 25/05/09,20:39:12,02,09,1, 11.9,1,1, 9.699, 10471.073, 391.189, 52875.441 25/05/09,20:39:12,03,09,1, 11.9,1,1, 9.699, 10471.022, 391.078, 52875.379 25/05/09,20:39:12,04,09,1, 11.9,1,1, 9.699, 10471.068, 391.171, 52875.442 25/05/09,20:39:12,05,09,1, 11.9,1,1, 9.699, 10471.011, 391.114, 52875.424 25/05/09,20:39:12,06,09,1, 11.9,1,1, 9.699, 10471.025, 391.135, 52875.481 25/05/09,20:39:12,07,09,1, 11.9,1,1, 9.699, 10471.031, 391.155, 52875.493 25/05/09,20:39:12,08,09,1, 11.9,1,1, 9.699, 10471.000, 391.080, 52875.416 25/05/09,20:39:12,09,09,1, 11.9,1,1, 9.699, 10471.022, 391.178, 52875.527 25/05/09,20:39:12,10,09,1, 11.9,1,1, 9.699, 10470.991, 391.072, 52875.354 25/05/09,20:39:12,11,09,1, 11.9,1,1, 9.699, 10471.031, 391.168, 52875.502 25/05/09,20:39:12,12,09,1, 11.9,1,1, 9.699, 10471.020, 391.112, 52875.413 25/05/09,20:39:12,13,09,1, 11.9,1,1, 9.699, 10471.010, 391.142, 52875.463 25/05/09,20:39:12,14,09,1, 11.9,1,1, 9.699, 10471.001, 391.166, 52875.401 25/05/09,20:39:12,15,09,1, 11.9,1,1, 9.699, 10470.973, 391.099, 52875.444 25/05/09,20:39:12,16,09,1, 11.9,1,1, 9.699, 10471.002, 391.192, 52875.505 25/05/09,20:39:12,17,09,1, 11.9,1,1, 9.699, 10470.999, 391.123, 52875.498 25/05/09,20:39:12,18,09,1, 11.9,1,1, 9.699, 10471.022, 391.175, 52875.447 25/05/09,20:39:12,19,09,1, 11.9,1,1, 9.699, 10470.950, 391.089, 52875.426 25/05/09,20:39:13,00,09,1, 11.9,1,1, 9.703, 10470.942, 391.089, 52875.426 25/05/09,20:39:13,01,09,1, 11.9,1,1, 9.703, 10470.966, 391.125, 52875.477 25/05/09,20:39:13,02,09,1, 11.9,1,1, 9.703, 10470.971, 391.118, 52875.537 25/05/09,20:39:13,03,09,1, 11.9,1,1, 9.703, 10470.995, 391.174, 52875.596 25/05/09,20:39:13,04,09,1, 11.9,1,1, 9.703, 10470.964, 391.095, 52875.527 25/05/09,20:39:13,05,09,1, 11.9,1,1, 9.703, 10471.004, 391.212, 52875.512 25/05/09,20:39:13,06,09,1, 11.9,1,1, 9.703, 10470.968, 391.092, 52875.489 25/05/09,20:39:13,07,09,1, 11.9,1,1, 9.703, 10470.970, 391.212, 52875.562 25/05/09,20:39:13,08,09,1, 11.9,1,1, 9.703, 10470.965, 391.153, 52875.513 25/05/09,20:39:13,09,09,1, 11.9,1,1, 9.703, 10470.950, 391.181, 52875.517 25/05/09,20:39:13,10,09,1, 11.9,1,1, 9.703, 10470.958, 391.184, 52875.563 25/05/09,20:39:13,11,09,1, 11.9,1,1, 9.703, 10470.957, 391.144, 52875.527 25/05/09,20:39:13,12,09,1, 11.9,1,1, 9.703, 10470.946, 391.232, 52875.543 25/05/09,20:39:13,13,09,1, 11.9,1,1, 9.703, 10470.927, 391.120, 52875.486 25/05/09,20:39:13,14,09,1, 11.9,1,1, 9.703, 10470.948, 391.213, 52875.540 25/05/09,20:39:13,15,09,1, 11.9,1,1, 9.703, 10470.947, 391.150, 52875.417 25/05/09,20:39:13,16,09,1, 11.9,1,1, 9.703, 10470.941, 391.161, 52875.558 25/05/09,20:39:13,17,09,1, 11.9,1,1, 9.703, 10470.929, 391.208, 52875.526 25/05/09,20:39:13,18,09,1, 11.9,1,1, 9.703, 10470.924, 391.145, 52875.490 25/05/09,20:39:13,19,09,1, 11.9,1,1, 9.703, 10470.959, 391.237, 52875.550 25/05/09,20:39:14,00,10,1, 11.9,1,1, 9.702, 10470.959, 391.237, 52875.550 25/05/09,20:39:14,01,10,1, 11.9,1,1, 9.702, 10470.947, 391.258, 52875.616 25/05/09,20:39:14,02,10,1, 11.9,1,1, 9.702, 10470.922, 391.178, 52875.509 25/05/09,20:39:14,03,10,1, 11.9,1,1, 9.702, 10470.924, 391.222, 52875.562 25/05/09,20:39:14,04,10,1, 11.9,1,1, 9.702, 10470.930, 391.248, 52875.662 25/05/09,20:39:14,05,10,1, 11.9,1,1, 9.702, 10470.905, 391.183, 52875.553 25/05/09,20:39:14,06,10,1, 11.9,1,1, 9.702, 10470.958, 391.253, 52875.592 25/05/09,20:39:14,07,10,1, 11.9,1,1, 9.702, 10470.919, 391.161, 52875.574 25/05/09,20:39:14,08,10,1, 11.9,1,1, 9.702, 10470.942, 391.278, 52875.654 25/05/09,20:39:14,09,10,1, 11.9,1,1, 9.702, 10470.910, 391.190, 52875.509 25/05/09,20:39:14,10,10,1, 11.9,1,1, 9.702, 10470.918, 391.267, 52875.623 25/05/09,20:39:14,11,10,1, 11.9,1,1, 9.702, 10470.942, 391.202, 52875.506 25/05/09,20:39:14,12,10,1, 11.9,1,1, 9.702, 10470.897, 391.199, 52875.566 25/05/09,20:39:14,13,10,1, 11.9,1,1, 9.702, 10470.914, 391.286, 52875.627 25/05/09,20:39:14,14,10,1, 11.9,1,1, 9.702, 10470.905, 391.202, 52875.563 25/05/09,20:39:14,15,10,1, 11.9,1,1, 9.702, 10470.928, 391.270, 52875.616 25/05/09,20:39:14,16,10,1, 11.9,1,1, 9.702, 10470.868, 391.198, 52875.590 25/05/09,20:39:14,17,10,1, 11.9,1,1, 9.702, 10470.940, 391.258, 52875.648 25/05/09,20:39:14,18,10,1, 11.9,1,1, 9.702, 10470.892, 391.210, 52875.654 25/05/09,20:39:14,19,10,1, 11.9,1,1, 9.702, 10470.892, 391.195, 52875.606 25/05/09,20:39:15,00,09,1, 11.9,1,1, 9.703, 10470.892, 391.195, 52875.606 25/05/09,20:39:15,01,09,1, 11.9,1,1, 9.703, 10470.857, 391.178, 52875.539 25/05/09,20:39:15,02,09,1, 11.9,1,1, 9.703, 10470.882, 391.280, 52875.620 25/05/09,20:39:15,03,09,1, 11.9,1,1, 9.703, 10470.862, 391.196, 52875.512 25/05/09,20:39:15,04,09,1, 11.9,1,1, 9.703, 10470.883, 391.318, 52875.721 25/05/09,20:39:15,05,09,1, 11.9,1,1, 9.703, 10470.880, 391.229, 52875.663 25/05/09,20:39:15,06,09,1, 11.9,1,1, 9.703, 10470.877, 391.276, 52875.613 25/05/09,20:39:15,07,09,1, 11.9,1,1, 9.703, 10470.877, 391.281, 52875.688 25/05/09,20:39:15,08,09,1, 11.9,1,1, 9.703, 10470.855, 391.219, 52875.649 25/05/09,20:39:15,09,09,1, 11.9,1,1, 9.703, 10470.878, 391.307, 52875.653 25/05/09,20:39:15,10,09,1, 11.9,1,1, 9.703, 10470.841, 391.202, 52875.560 25/05/09,20:39:15,11,09,1, 11.9,1,1, 9.703, 10470.891, 391.282, 52875.641 25/05/09,20:39:15,12,09,1, 11.9,1,1, 9.703, 10470.841, 391.212, 52875.669 25/05/09,20:39:15,13,09,1, 11.9,1,1, 9.703, 10470.870, 391.290, 52875.691 25/05/09,20:39:15,14,09,1, 11.9,1,1, 9.703, 10470.891, 391.287, 52875.660 25/05/09,20:39:15,15,09,1, 11.9,1,1, 9.703, 10470.844, 391.223, 52875.627 25/05/09,20:39:15,16,09,1, 11.9,1,1, 9.703, 10470.867, 391.292, 52875.766 25/05/09,20:39:15,17,09,1, 11.9,1,1, 9.703, 10470.815, 391.217, 52875.625 25/05/09,20:39:15,18,09,1, 11.9,1,1, 9.703, 10470.846, 391.297, 52875.696 25/05/09,20:39:15,19,09,1, 11.9,1,1, 9.703, 10470.825, 391.227, 52875.650 25/05/09,20:39:16,00,08,1, 11.9,1,1, 9.703, 10470.817, 391.227, 52875.650 25/05/09,20:39:16,01,08,1, 11.9,1,1, 9.703, 10470.847, 391.253, 52875.625 25/05/09,20:39:16,02,08,1, 11.9,1,1, 9.703, 10470.801, 391.245, 52875.681 25/05/09,20:39:16,03,08,1, 11.9,1,1, 9.703, 10470.847, 391.322, 52875.698 25/05/09,20:39:16,04,08,1, 11.9,1,1, 9.703, 10470.807, 391.229, 52875.673 25/05/09,20:39:16,05,08,1, 11.9,1,1, 9.703, 10470.834, 391.330, 52875.732 25/05/09,20:39:16,06,08,1, 11.9,1,1, 9.703, 10470.813, 391.208, 52875.670 25/05/09,20:39:16,07,08,1, 11.9,1,1, 9.703, 10470.810, 391.314, 52875.672 25/05/09,20:39:16,08,08,1, 11.9,1,1, 9.703, 10470.797, 391.258, 52875.688 25/05/09,20:39:16,09,08,1, 11.9,1,1, 9.703, 10470.799, 391.279, 52875.739 25/05/09,20:39:16,10,08,1, 11.9,1,1, 9.703, 10470.823, 391.282, 52875.730 25/05/09,20:39:16,11,08,1, 11.9,1,1, 9.703, 10470.766, 391.217, 52875.685 25/05/09,20:39:16,12,08,1, 11.9,1,1, 9.703, 10470.795, 391.321, 52875.742 25/05/09,20:39:16,13,08,1, 11.9,1,1, 9.703, 10470.741, 391.227, 52875.676 25/05/09,20:39:16,14,08,1, 11.9,1,1, 9.703, 10470.798, 391.350, 52875.767 25/05/09,20:39:16,15,08,1, 11.9,1,1, 9.703, 10470.744, 391.254, 52875.641 25/05/09,20:39:16,16,08,1, 11.9,1,1, 9.703, 10470.777, 391.290, 52875.745 25/05/09,20:39:16,17,08,1, 11.9,1,1, 9.703, 10470.743, 391.289, 52875.770 25/05/09,20:39:16,18,08,1, 11.9,1,1, 9.703, 10470.739, 391.232, 52875.701 25/05/09,20:39:16,19,08,1, 11.9,1,1, 9.703, 10470.762, 391.308, 52875.780 25/05/09,20:39:17,00,09,1, 12.0,1,1, 9.703, 10470.759, 391.308, 52875.780 25/05/09,20:39:17,01,09,1, 12.0,1,1, 9.703, 10470.741, 391.328, 52875.825 25/05/09,20:39:17,02,09,1, 12.0,1,1, 9.703, 10470.716, 391.231, 52875.701 25/05/09,20:39:17,03,09,1, 12.0,1,1, 9.703, 10470.719, 391.293, 52875.822 25/05/09,20:39:17,04,09,1, 12.0,1,1, 9.703, 10470.722, 391.301, 52875.739 25/05/09,20:39:17,05,09,1, 12.0,1,1, 9.703, 10470.701, 391.283, 52875.812 25/05/09,20:39:17,06,09,1, 12.0,1,1, 9.703, 10470.723, 391.361, 52875.841 25/05/09,20:39:17,07,09,1, 12.0,1,1, 9.703, 10470.690, 391.240, 52875.770 25/05/09,20:39:17,08,09,1, 12.0,1,1, 9.703, 10470.703, 391.334, 52875.785 25/05/09,20:39:17,09,09,1, 12.0,1,1, 9.703, 10470.694, 391.261, 52875.738 25/05/09,20:39:17,10,09,1, 12.0,1,1, 9.703, 10470.676, 391.322, 52875.782 25/05/09,20:39:17,11,09,1, 12.0,1,1, 9.703, 10470.699, 391.278, 52875.758 25/05/09,20:39:17,12,09,1, 12.0,1,1, 9.703, 10470.678, 391.263, 52875.734 25/05/09,20:39:17,13,09,1, 12.0,1,1, 9.703, 10470.702, 391.339, 52876.001 25/05/09,20:39:17,14,09,1, 12.0,1,1, 9.703, 10470.680, 391.253, 52875.691 25/05/09,20:39:17,15,09,1, 12.0,1,1, 9.703, 10470.655, 391.347, 52875.848 25/05/09,20:39:17,16,09,1, 12.0,1,1, 9.703, 10470.658, 391.238, 52875.723 25/05/09,20:39:17,17,09,1, 12.0,1,1, 9.703, 10470.622, 391.350, 52875.998 25/05/09,20:39:17,18,09,1, 12.0,1,1, 9.703, 10470.645, 391.300, 52875.813 25/05/09,20:39:17,19,09,1, 12.0,1,1, 9.703, 10470.661, 391.299, 52875.779 25/05/09,20:39:18,00,09,1, 12.0,1,1, 9.703, 10470.659, 391.299, 52875.779 25/05/09,20:39:18,01,09,1, 12.0,1,1, 9.703, 10470.633, 391.266, 52875.724 25/05/09,20:39:18,02,09,1, 12.0,1,1, 9.703, 10470.650, 391.374, 52875.784 25/05/09,20:39:18,03,09,1, 12.0,1,1, 9.703, 10470.602, 391.268, 52875.786 25/05/09,20:39:18,04,09,1, 12.0,1,1, 9.703, 10470.658, 391.329, 52875.806 25/05/09,20:39:18,05,09,1, 12.0,1,1, 9.703, 10470.616, 391.273, 52875.763 25/05/09,20:39:18,06,09,1, 12.0,1,1, 9.703, 10470.610, 391.284, 52875.799 25/05/09,20:39:18,07,09,1, 12.0,1,1, 9.703, 10470.607, 391.326, 52875.865 25/05/09,20:39:18,08,09,1, 12.0,1,1, 9.703, 10470.582, 391.262, 52875.775 25/05/09,20:39:18,09,09,1, 12.0,1,1, 9.703, 10470.615, 391.341, 52875.849 25/05/09,20:39:18,10,09,1, 12.0,1,1, 9.703, 10470.587, 391.235, 52875.775 25/05/09,20:39:18,11,09,1, 12.0,1,1, 9.703, 10470.616, 391.341, 52875.887 25/05/09,20:39:18,12,09,1, 12.0,1,1, 9.703, 10470.593, 391.245, 52875.845 25/05/09,20:39:18,13,09,1, 12.0,1,1, 9.703, 10470.587, 391.289, 52875.816 25/05/09,20:39:18,14,09,1, 12.0,1,1, 9.703, 10470.586, 391.296, 52875.896 25/05/09,20:39:18,15,09,1, 12.0,1,1, 9.703, 10470.554, 391.225, 52875.795 25/05/09,20:39:18,16,09,1, 12.0,1,1, 9.703, 10470.560, 391.318, 52875.853 25/05/09,20:39:18,17,09,1, 12.0,1,1, 9.703, 10470.552, 391.229, 52875.804 25/05/09,20:39:18,18,09,1, 12.0,1,1, 9.703, 10470.584, 391.318, 52875.841 25/05/09,20:39:18,19,09,1, 12.0,1,1, 9.703, 10470.567, 391.233, 52875.769 25/05/09,20:39:19,00,09,1, 12.0,1,1, 9.700, 10470.567, 391.233, 52875.769 25/05/09,20:39:19,01,09,1, 12.0,1,1, 9.700, 10470.561, 391.286, 52875.874 25/05/09,20:39:19,02,09,1, 12.0,1,1, 9.700, 10470.542, 391.244, 52875.781 25/05/09,20:39:19,03,09,1, 12.0,1,1, 9.700, 10470.582, 391.308, 52875.848 25/05/09,20:39:19,04,09,1, 12.0,1,1, 9.700, 10470.552, 391.231, 52875.781 25/05/09,20:39:19,05,09,1, 12.0,1,1, 9.700, 10470.549, 391.304, 52875.889 25/05/09,20:39:19,06,09,1, 12.0,1,1, 9.700, 10470.532, 391.208, 52875.572 25/05/09,20:39:19,07,09,1, 12.0,1,1, 9.700, 10470.502, 391.269, 52875.911 25/05/09,20:39:19,08,09,1, 12.0,1,1, 9.700, 10470.540, 391.254, 52875.895 25/05/09,20:39:19,09,09,1, 12.0,1,1, 9.700, 10470.530, 391.222, 52875.838 25/05/09,20:39:19,10,09,1, 12.0,1,1, 9.700, 10470.563, 391.290, 52875.998 25/05/09,20:39:19,11,09,1, 12.0,1,1, 9.700, 10470.524, 391.186, 52875.878 25/05/09,20:39:19,12,09,1, 12.0,1,1, 9.700, 10470.555, 391.314, 52875.913 25/05/09,20:39:19,13,09,1, 12.0,1,1, 9.700, 10470.519, 391.227, 52875.834 25/05/09,20:39:19,14,09,1, 12.0,1,1, 9.700, 10470.530, 391.284, 52875.959 25/05/09,20:39:19,15,09,1, 12.0,1,1, 9.700, 10470.528, 391.282, 52875.948 25/05/09,20:39:19,16,09,1, 12.0,1,1, 9.700, 10470.521, 391.244, 52875.851 25/05/09,20:39:19,17,09,1, 12.0,1,1, 9.700, 10470.560, 391.325, 52875.996 25/05/09,20:39:19,18,09,1, 12.0,1,1, 9.700, 10470.526, 391.200, 52875.856 25/05/09,20:39:19,19,09,1, 12.0,1,1, 9.700, 10470.549, 391.303, 52875.889 25/05/09,20:39:20,00,09,1, 11.9,1,1, 9.701, 10470.542, 391.303, 52875.889 25/05/09,20:39:20,01,09,1, 11.9,1,1, 9.701, 10470.539, 391.263, 52875.902 25/05/09,20:39:20,02,09,1, 11.9,1,1, 9.701, 10470.517, 391.240, 52875.923 25/05/09,20:39:20,03,09,1, 11.9,1,1, 9.701, 10470.504, 391.234, 52875.865 25/05/09,20:39:20,04,09,1, 11.9,1,1, 9.701, 10470.551, 391.303, 52875.979 25/05/09,20:39:20,05,09,1, 11.9,1,1, 9.701, 10470.499, 391.208, 52875.949 25/05/09,20:39:20,06,09,1, 11.9,1,1, 9.701, 10470.514, 391.313, 52875.990 25/05/09,20:39:20,07,09,1, 11.9,1,1, 9.701, 10470.500, 391.215, 52875.917 25/05/09,20:39:20,08,09,1, 11.9,1,1, 9.701, 10470.522, 391.291, 52875.933 25/05/09,20:39:20,09,09,1, 11.9,1,1, 9.701, 10470.504, 391.225, 52875.924 25/05/09,20:39:20,10,09,1, 11.9,1,1, 9.701, 10470.495, 391.254, 52875.977 25/05/09,20:39:20,11,09,1, 11.9,1,1, 9.701, 10470.499, 391.278, 52875.930 25/05/09,20:39:20,12,09,1, 11.9,1,1, 9.701, 10470.478, 391.190, 52875.894 25/05/09,20:39:20,13,09,1, 11.9,1,1, 9.701, 10470.510, 391.296, 52875.989 25/05/09,20:39:20,14,09,1, 11.9,1,1, 9.701, 10470.471, 391.188, 52875.912 25/05/09,20:39:20,15,09,1, 11.9,1,1, 9.701, 10470.503, 391.309, 52875.997 25/05/09,20:39:20,16,09,1, 11.9,1,1, 9.701, 10470.488, 391.223, 52875.961 25/05/09,20:39:20,17,09,1, 11.9,1,1, 9.701, 10470.471, 391.274, 52875.919 25/05/09,20:39:20,18,09,1, 11.9,1,1, 9.701, 10470.483, 391.281, 52876.005 25/05/09,20:39:20,19,09,1, 11.9,1,1, 9.701, 10470.472, 391.228, 52875.896 25/05/09,20:39:21,00,08,1, 11.9,1,1, 9.704, 10470.467, 391.228, 52875.896 25/05/09,20:39:21,01,08,1, 11.9,1,1, 9.704, 10470.442, 391.214, 52875.955 25/05/09,20:39:21,02,08,1, 11.9,1,1, 9.704, 10470.499, 391.316, 52876.032 25/05/09,20:39:21,03,08,1, 11.9,1,1, 9.704, 10470.474, 391.253, 52875.998 25/05/09,20:39:21,04,08,1, 11.9,1,1, 9.704, 10470.471, 391.273, 52875.985 25/05/09,20:39:21,05,08,1, 11.9,1,1, 9.704, 10470.484, 391.273, 52875.952 25/05/09,20:39:21,06,08,1, 11.9,1,1, 9.704, 10470.453, 391.250, 52875.971 25/05/09,20:39:21,07,08,1, 11.9,1,1, 9.704, 10470.502, 391.308, 52876.001 25/05/09,20:39:21,08,08,1, 11.9,1,1, 9.704, 10470.475, 391.220, 52875.931 25/05/09,20:39:21,09,08,1, 11.9,1,1, 9.704, 10470.511, 391.308, 52876.007 25/05/09,20:39:21,10,08,1, 11.9,1,1, 9.704, 10470.481, 391.238, 52876.016 25/05/09,20:39:21,11,08,1, 11.9,1,1, 9.704, 10470.489, 391.300, 52876.019 25/05/09,20:39:21,12,08,1, 11.9,1,1, 9.704, 10470.457, 391.294, 52876.064 25/05/09,20:39:21,13,08,1, 11.9,1,1, 9.704, 10470.467, 391.263, 52876.042 25/05/09,20:39:21,14,08,1, 11.9,1,1, 9.704, 10470.486, 391.324, 52875.995 25/05/09,20:39:21,15,08,1, 11.9,1,1, 9.704, 10470.452, 391.249, 52876.052 25/05/09,20:39:21,16,08,1, 11.9,1,1, 9.704, 10470.471, 391.339, 52876.109 25/05/09,20:39:21,17,08,1, 11.9,1,1, 9.704, 10470.460, 391.257, 52876.020 25/05/09,20:39:21,18,08,1, 11.9,1,1, 9.704, 10470.449, 391.322, 52876.087 25/05/09,20:39:21,19,08,1, 11.9,1,1, 9.704, 10470.448, 391.303, 52876.059 25/05/09,20:39:22,00,08,1, 11.9,1,1, 9.701, 10470.442, 391.303, 52876.059 25/05/09,20:39:22,01,08,1, 11.9,1,1, 9.701, 10470.469, 391.334, 52876.124 25/05/09,20:39:22,02,08,1, 11.9,1,1, 9.701, 10470.440, 391.249, 52876.063 25/05/09,20:39:22,03,08,1, 11.9,1,1, 9.701, 10470.459, 391.373, 52876.157 25/05/09,20:39:22,04,08,1, 11.9,1,1, 9.701, 10470.443, 391.242, 52876.035 25/05/09,20:39:22,05,08,1, 11.9,1,1, 9.701, 10470.476, 391.340, 52876.054 25/05/09,20:39:22,06,08,1, 11.9,1,1, 9.701, 10470.454, 391.293, 52876.095 25/05/09,20:39:22,07,08,1, 11.9,1,1, 9.701, 10470.436, 391.305, 52876.047 25/05/09,20:39:22,08,08,1, 11.9,1,1, 9.701, 10470.441, 391.333, 52876.108 25/05/09,20:39:22,09,08,1, 11.9,1,1, 9.701, 10470.392, 391.250, 52876.061 25/05/09,20:39:22,10,08,1, 11.9,1,1, 9.701, 10470.452, 391.367, 52876.083 25/05/09,20:39:22,11,08,1, 11.9,1,1, 9.701, 10470.416, 391.268, 52876.099 25/05/09,20:39:22,12,08,1, 11.9,1,1, 9.701, 10470.436, 391.352, 52876.130 25/05/09,20:39:22,13,08,1, 11.9,1,1, 9.701, 10470.432, 391.268, 52876.034 25/05/09,20:39:22,14,08,1, 11.9,1,1, 9.701, 10470.387, 391.312, 52876.103 25/05/09,20:39:22,15,08,1, 11.9,1,1, 9.701, 10470.428, 391.336, 52876.069 25/05/09,20:39:22,16,08,1, 11.9,1,1, 9.701, 10470.398, 391.240, 52875.993 25/05/09,20:39:22,17,08,1, 11.9,1,1, 9.701, 10470.443, 391.393, 52876.125 25/05/09,20:39:22,18,08,1, 11.9,1,1, 9.701, 10470.357, 391.281, 52876.080 25/05/09,20:39:22,19,08,1, 11.9,1,1, 9.701, 10470.389, 391.396, 52876.136 25/05/09,20:39:23,00,08,1, 11.9,1,1, 9.700, 10470.383, 391.396, 52876.136 25/05/09,20:39:23,01,08,1, 11.9,1,1, 9.700, 10470.380, 391.347, 52876.174 25/05/09,20:39:23,02,08,1, 11.9,1,1, 9.700, 10470.387, 391.346, 52876.123 25/05/09,20:39:23,03,08,1, 11.9,1,1, 9.700, 10470.346, 391.316, 52876.048 25/05/09,20:39:23,04,08,1, 11.9,1,1, 9.700, 10470.357, 391.395, 52876.128 25/05/09,20:39:23,05,08,1, 11.9,1,1, 9.700, 10470.311, 391.298, 52876.112 25/05/09,20:39:23,06,08,1, 11.9,1,1, 9.700, 10470.348, 391.400, 52876.204 25/05/09,20:39:23,07,08,1, 11.9,1,1, 9.700, 10470.323, 391.320, 52876.033 25/05/09,20:39:23,08,08,1, 11.9,1,1, 9.700, 10470.335, 391.373, 52876.221 25/05/09,20:39:23,09,08,1, 11.9,1,1, 9.700, 10470.314, 391.340, 52876.212 25/05/09,20:39:23,10,08,1, 11.9,1,1, 9.700, 10470.317, 391.315, 52876.093 25/05/09,20:39:23,11,08,1, 11.9,1,1, 9.700, 10470.342, 391.400, 52876.211 25/05/09,20:39:23,12,08,1, 11.9,1,1, 9.700, 10470.319, 391.317, 52876.148 25/05/09,20:39:23,13,08,1, 11.9,1,1, 9.700, 10470.300, 391.433, 52876.231 25/05/09,20:39:23,14,08,1, 11.9,1,1, 9.700, 10470.274, 391.318, 52876.231 25/05/09,20:39:23,15,08,1, 11.9,1,1, 9.700, 10470.278, 391.399, 52876.201 25/05/09,20:39:23,16,08,1, 11.9,1,1, 9.700, 10470.262, 391.356, 52876.231 25/05/09,20:39:23,17,08,1, 11.9,1,1, 9.700, 10470.261, 391.380, 52876.195 25/05/09,20:39:23,18,08,1, 11.9,1,1, 9.700, 10470.266, 391.394, 52876.171 25/05/09,20:39:23,19,08,1, 11.9,1,1, 9.700, 10470.241, 391.335, 52876.220 25/05/09,20:39:24,00,09,1, 11.9,1,1, 9.703, 10470.233, 391.335, 52876.220 25/05/09,20:39:24,01,09,1, 11.9,1,1, 9.703, 10470.260, 391.330, 52876.143 25/05/09,20:39:24,02,09,1, 11.9,1,1, 9.703, 10470.294, 391.424, 52876.237 25/05/09,20:39:24,03,09,1, 11.9,1,1, 9.703, 10470.260, 391.377, 52876.229 25/05/09,20:39:24,04,09,1, 11.9,1,1, 9.703, 10470.265, 391.413, 52876.174 25/05/09,20:39:24,05,09,1, 11.9,1,1, 9.703, 10470.230, 391.407, 52876.296 25/05/09,20:39:24,06,09,1, 11.9,1,1, 9.703, 10470.228, 391.365, 52876.197 25/05/09,20:39:24,07,09,1, 11.9,1,1, 9.703, 10470.259, 391.448, 52876.300 25/05/09,20:39:24,08,09,1, 11.9,1,1, 9.703, 10470.197, 391.346, 52876.209 25/05/09,20:39:24,09,09,1, 11.9,1,1, 9.703, 10470.246, 391.436, 52876.300 25/05/09,20:39:24,10,09,1, 11.9,1,1, 9.703, 10470.253, 391.370, 52876.207 25/05/09,20:39:24,11,09,1, 11.9,1,1, 9.703, 10470.238, 391.417, 52876.261 25/05/09,20:39:24,12,09,1, 11.9,1,1, 9.703, 10470.203, 391.391, 52876.254 25/05/09,20:39:24,13,09,1, 11.9,1,1, 9.703, 10470.199, 391.362, 52876.205 25/05/09,20:39:24,14,09,1, 11.9,1,1, 9.703, 10470.226, 391.449, 52876.177 25/05/09,20:39:24,15,09,1, 11.9,1,1, 9.703, 10470.175, 391.378, 52876.169 25/05/09,20:39:24,16,09,1, 11.9,1,1, 9.703, 10470.198, 391.495, 52876.329 25/05/09,20:39:24,17,09,1, 11.9,1,1, 9.703, 10470.201, 391.390, 52876.226 25/05/09,20:39:24,18,09,1, 11.9,1,1, 9.703, 10470.193, 391.463, 52876.240 25/05/09,20:39:24,19,09,1, 11.9,1,1, 9.703, 10470.203, 391.443, 52876.322 25/05/09,20:39:25,00,09,1, 11.9,1,1, 9.701, 10470.200, 391.443, 52876.322 25/05/09,20:39:25,01,09,1, 11.9,1,1, 9.701, 10470.212, 391.480, 52876.231 25/05/09,20:39:25,02,09,1, 11.9,1,1, 9.701, 10470.149, 391.411, 52876.282 25/05/09,20:39:25,03,09,1, 11.9,1,1, 9.701, 10470.174, 391.510, 52876.344 25/05/09,20:39:25,04,09,1, 11.9,1,1, 9.701, 10470.144, 391.408, 52876.276 25/05/09,20:39:25,05,09,1, 11.9,1,1, 9.701, 10470.175, 391.483, 52876.308 25/05/09,20:39:25,06,09,1, 11.9,1,1, 9.701, 10470.144, 391.436, 52876.229 25/05/09,20:39:25,07,09,1, 11.9,1,1, 9.701, 10470.143, 391.456, 52876.250 25/05/09,20:39:25,08,09,1, 11.9,1,1, 9.701, 10470.147, 391.509, 52876.345 25/05/09,20:39:25,09,09,1, 11.9,1,1, 9.701, 10470.113, 391.417, 52876.343 25/05/09,20:39:25,10,09,1, 11.9,1,1, 9.701, 10470.125, 391.513, 52876.394 25/05/09,20:39:25,11,09,1, 11.9,1,1, 9.701, 10470.103, 391.419, 52876.265 25/05/09,20:39:25,12,09,1, 11.9,1,1, 9.701, 10470.146, 391.501, 52876.398 25/05/09,20:39:25,13,09,1, 11.9,1,1, 9.701, 10470.111, 391.454, 52876.386 25/05/09,20:39:25,14,09,1, 11.9,1,1, 9.701, 10470.104, 391.466, 52876.332 25/05/09,20:39:25,15,09,1, 11.9,1,1, 9.701, 10470.117, 391.507, 52876.361 25/05/09,20:39:25,16,09,1, 11.9,1,1, 9.701, 10470.109, 391.441, 52876.336 25/05/09,20:39:25,17,09,1, 11.9,1,1, 9.701, 10470.133, 391.560, 52876.392 25/05/09,20:39:25,18,09,1, 11.9,1,1, 9.701, 10470.100, 391.448, 52876.339 25/05/09,20:39:25,19,09,1, 11.9,1,1, 9.701, 10470.095, 391.552, 52876.372 25/05/09,20:39:26,00,09,1, 12.0,1,1, 9.701, 10470.091, 391.552, 52876.372 25/05/09,20:39:26,01,09,1, 12.0,1,1, 9.701, 10470.103, 391.526, 52876.425 25/05/09,20:39:26,02,09,1, 12.0,1,1, 9.701, 10470.085, 391.544, 52876.431 25/05/09,20:39:26,03,09,1, 12.0,1,1, 9.701, 10470.102, 391.486, 52876.424 25/05/09,20:39:26,04,09,1, 12.0,1,1, 9.701, 10470.095, 391.553, 52876.404 25/05/09,20:39:26,05,09,1, 12.0,1,1, 9.701, 10470.065, 391.428, 52876.347 25/05/09,20:39:26,06,09,1, 12.0,1,1, 9.701, 10470.082, 391.570, 52876.499 25/05/09,20:39:26,07,09,1, 12.0,1,1, 9.701, 10470.066, 391.468, 52876.409 25/05/09,20:39:26,08,09,1, 12.0,1,1, 9.701, 10470.068, 391.533, 52876.480 25/05/09,20:39:26,09,09,1, 12.0,1,1, 9.701, 10470.068, 391.495, 52876.389 25/05/09,20:39:26,10,09,1, 12.0,1,1, 9.701, 10470.056, 391.497, 52876.363 25/05/09,20:39:26,11,09,1, 12.0,1,1, 9.701, 10470.076, 391.570, 52876.574 25/05/09,20:39:26,12,09,1, 12.0,1,1, 9.701, 10470.046, 391.483, 52876.438 25/05/09,20:39:26,13,09,1, 12.0,1,1, 9.701, 10470.078, 391.598, 52876.515 25/05/09,20:39:26,14,09,1, 12.0,1,1, 9.701, 10470.068, 391.492, 52876.426 25/05/09,20:39:26,15,09,1, 12.0,1,1, 9.701, 10470.062, 391.580, 52876.511 25/05/09,20:39:26,16,09,1, 12.0,1,1, 9.701, 10470.047, 391.554, 52876.560 25/05/09,20:39:26,17,09,1, 12.0,1,1, 9.701, 10470.040, 391.559, 52876.447 25/05/09,20:39:26,18,09,1, 12.0,1,1, 9.701, 10470.060, 391.590, 52876.503 25/05/09,20:39:26,19,09,1, 12.0,1,1, 9.701, 10470.013, 391.513, 52876.381 25/05/09,20:39:27,00,09,1, 11.9,1,1, 9.701, 10470.008, 391.513, 52876.381 25/05/09,20:39:27,01,09,1, 11.9,1,1, 9.701, 10470.019, 391.514, 52876.449 25/05/09,20:39:27,02,09,1, 11.9,1,1, 9.701, 10470.039, 391.619, 52876.508 25/05/09,20:39:27,03,09,1, 11.9,1,1, 9.701, 10470.024, 391.533, 52876.427 25/05/09,20:39:27,04,09,1, 11.9,1,1, 9.701, 10470.012, 391.559, 52876.550 25/05/09,20:39:27,05,09,1, 11.9,1,1, 9.701, 10470.030, 391.635, 52876.583 25/05/09,20:39:27,06,09,1, 11.9,1,1, 9.701, 10470.001, 391.541, 52876.448 25/05/09,20:39:27,07,09,1, 11.9,1,1, 9.701, 10470.010, 391.653, 52876.526 25/05/09,20:39:27,08,09,1, 11.9,1,1, 9.701, 10469.991, 391.553, 52876.546 25/05/09,20:39:27,09,09,1, 11.9,1,1, 9.701, 10470.012, 391.664, 52876.532 25/05/09,20:39:27,10,09,1, 11.9,1,1, 9.701, 10469.986, 391.579, 52876.523 25/05/09,20:39:27,11,09,1, 11.9,1,1, 9.701, 10469.988, 391.610, 52876.571 25/05/09,20:39:27,12,09,1, 11.9,1,1, 9.701, 10470.038, 391.611, 52876.563 25/05/09,20:39:27,13,09,1, 11.9,1,1, 9.701, 10469.977, 391.585, 52876.524 25/05/09,20:39:27,14,09,1, 11.9,1,1, 9.701, 10470.005, 391.659, 52876.549 25/05/09,20:39:27,15,09,1, 11.9,1,1, 9.701, 10469.968, 391.564, 52876.479 25/05/09,20:39:27,16,09,1, 11.9,1,1, 9.701, 10470.002, 391.680, 52876.593 25/05/09,20:39:27,17,09,1, 11.9,1,1, 9.701, 10469.989, 391.590, 52876.555 25/05/09,20:39:27,18,09,1, 11.9,1,1, 9.701, 10469.977, 391.665, 52876.562 25/05/09,20:39:27,19,09,1, 11.9,1,1, 9.701, 10469.974, 391.654, 52876.664 25/05/09,20:39:28,00,09,1, 11.9,1,1, 9.703, 10469.966, 391.654, 52876.664 25/05/09,20:39:28,01,09,1, 11.9,1,1, 9.703, 10470.002, 391.721, 52876.694 25/05/09,20:39:28,02,09,1, 11.9,1,1, 9.703, 10469.956, 391.613, 52876.500 25/05/09,20:39:28,03,09,1, 11.9,1,1, 9.703, 10469.981, 391.709, 52876.692 25/05/09,20:39:28,04,09,1, 11.9,1,1, 9.703, 10469.941, 391.638, 52876.685 25/05/09,20:39:28,05,09,1, 11.9,1,1, 9.703, 10469.949, 391.690, 52876.585 25/05/09,20:39:28,06,09,1, 11.9,1,1, 9.703, 10469.978, 391.686, 52876.655 25/05/09,20:39:28,07,09,1, 11.9,1,1, 9.703, 10469.953, 391.651, 52876.699 25/05/09,20:39:28,08,09,1, 11.9,1,1, 9.703, 10469.973, 391.703, 52876.710 25/05/09,20:39:28,09,09,1, 11.9,1,1, 9.703, 10469.936, 391.639, 52876.633 25/05/09,20:39:28,10,09,1, 11.9,1,1, 9.703, 10469.962, 391.743, 52876.738 25/05/09,20:39:28,11,09,1, 11.9,1,1, 9.703, 10469.920, 391.640, 52876.642 25/05/09,20:39:28,12,09,1, 11.9,1,1, 9.703, 10469.964, 391.739, 52876.708 25/05/09,20:39:28,13,09,1, 11.9,1,1, 9.703, 10469.937, 391.689, 52876.708 25/05/09,20:39:28,14,09,1, 11.9,1,1, 9.703, 10469.930, 391.722, 52876.694 25/05/09,20:39:28,15,09,1, 11.9,1,1, 9.703, 10469.939, 391.758, 52876.720 25/05/09,20:39:28,16,09,1, 11.9,1,1, 9.703, 10469.938, 391.697, 52876.715 25/05/09,20:39:28,17,09,1, 11.9,1,1, 9.703, 10469.974, 391.769, 52876.743 25/05/09,20:39:28,18,09,1, 11.9,1,1, 9.703, 10469.907, 391.678, 52876.657 25/05/09,20:39:28,19,09,1, 11.9,1,1, 9.703, 10469.949, 391.761, 52876.723 25/05/09,20:39:29,00,09,1, 12.0,1,1, 9.701, 10469.941, 391.761, 52876.723 25/05/09,20:39:29,01,09,1, 12.0,1,1, 9.701, 10469.936, 391.744, 52876.694 25/05/09,20:39:29,02,09,1, 12.0,1,1, 9.701, 10469.962, 391.767, 52876.747 25/05/09,20:39:29,03,09,1, 12.0,1,1, 9.701, 10469.908, 391.699, 52876.759 25/05/09,20:39:29,04,09,1, 12.0,1,1, 9.701, 10469.958, 391.800, 52876.771 25/05/09,20:39:29,05,09,1, 12.0,1,1, 9.701, 10469.911, 391.708, 52876.728 25/05/09,20:39:29,06,09,1, 12.0,1,1, 9.701, 10469.932, 391.806, 52876.810 25/05/09,20:39:29,07,09,1, 12.0,1,1, 9.701, 10469.917, 391.757, 52876.781 25/05/09,20:39:29,08,09,1, 12.0,1,1, 9.701, 10469.928, 391.793, 52876.727 25/05/09,20:39:29,09,09,1, 12.0,1,1, 9.701, 10469.926, 391.775, 52876.763 25/05/09,20:39:29,10,09,1, 12.0,1,1, 9.701, 10469.902, 391.789, 52876.773 25/05/09,20:39:29,11,09,1, 12.0,1,1, 9.701, 10469.915, 391.816, 52876.787 25/05/09,20:39:29,12,09,1, 12.0,1,1, 9.701, 10469.901, 391.729, 52876.813 25/05/09,20:39:29,13,09,1, 12.0,1,1, 9.701, 10469.926, 391.830, 52876.853 25/05/09,20:39:29,14,09,1, 12.0,1,1, 9.701, 10469.896, 391.750, 52876.750 25/05/09,20:39:29,15,09,1, 12.0,1,1, 9.701, 10469.907, 391.805, 52876.778 25/05/09,20:39:29,16,09,1, 12.0,1,1, 9.701, 10469.921, 391.797, 52876.854 25/05/09,20:39:29,17,09,1, 12.0,1,1, 9.701, 10469.892, 391.766, 52876.772 25/05/09,20:39:29,18,09,1, 12.0,1,1, 9.701, 10469.926, 391.846, 52876.883 25/05/09,20:39:29,19,09,1, 12.0,1,1, 9.701, 10469.898, 391.769, 52876.803 25/05/09,20:39:30,00,10,1, 12.0,1,1, 9.702, 10469.891, 391.769, 52876.803 25/05/09,20:39:30,01,10,1, 12.0,1,1, 9.702, 10469.885, 391.800, 52876.810 25/05/09,20:39:30,02,10,1, 12.0,1,1, 9.702, 10469.891, 391.851, 52876.878 25/05/09,20:39:30,03,10,1, 12.0,1,1, 9.702, 10469.909, 391.808, 52876.864 25/05/09,20:39:30,04,10,1, 12.0,1,1, 9.702, 10469.877, 391.783, 52876.812 25/05/09,20:39:30,05,10,1, 12.0,1,1, 9.702, 10469.900, 391.848, 52876.953 25/05/09,20:39:30,06,10,1, 12.0,1,1, 9.702, 10469.876, 391.756, 52876.859 25/05/09,20:39:30,07,10,1, 12.0,1,1, 9.702, 10469.889, 391.845, 52876.888 25/05/09,20:39:30,08,10,1, 12.0,1,1, 9.702, 10469.866, 391.776, 52876.919 25/05/09,20:39:30,09,10,1, 12.0,1,1, 9.702, 10469.911, 391.815, 52876.898 25/05/09,20:39:30,10,10,1, 12.0,1,1, 9.702, 10469.874, 391.824, 52876.918 25/05/09,20:39:30,11,10,1, 12.0,1,1, 9.702, 10469.861, 391.814, 52876.920 25/05/09,20:39:30,12,10,1, 12.0,1,1, 9.702, 10469.881, 391.837, 52876.886 25/05/09,20:39:30,13,10,1, 12.0,1,1, 9.702, 10469.841, 391.772, 52876.793 25/05/09,20:39:30,14,10,1, 12.0,1,1, 9.702, 10469.861, 391.858, 52876.901 25/05/09,20:39:30,15,10,1, 12.0,1,1, 9.702, 10469.856, 391.759, 52876.832 25/05/09,20:39:30,16,10,1, 12.0,1,1, 9.702, 10469.853, 391.829, 52876.946 25/05/09,20:39:30,17,10,1, 12.0,1,1, 9.702, 10469.841, 391.803, 52876.919 25/05/09,20:39:30,18,10,1, 12.0,1,1, 9.702, 10469.815, 391.785, 52876.952 25/05/09,20:39:30,19,10,1, 12.0,1,1, 9.702, 10469.848, 391.849, 52876.983 25/05/09,20:39:31,00,09,1, 11.9,1,1, 9.700, 10469.841, 391.849, 52876.983 25/05/09,20:39:31,01,09,1, 11.9,1,1, 9.700, 10469.849, 391.872, 52877.008 25/05/09,20:39:31,02,09,1, 11.9,1,1, 9.700, 10469.838, 391.758, 52876.895 25/05/09,20:39:31,03,09,1, 11.9,1,1, 9.700, 10469.846, 391.820, 52876.914 25/05/09,20:39:31,04,09,1, 11.9,1,1, 9.700, 10469.818, 391.800, 52876.940 25/05/09,20:39:31,05,09,1, 11.9,1,1, 9.700, 10469.830, 391.793, 52876.951 25/05/09,20:39:31,06,09,1, 11.9,1,1, 9.700, 10469.860, 391.851, 52876.986 25/05/09,20:39:31,07,09,1, 11.9,1,1, 9.700, 10469.812, 391.763, 52876.898 25/05/09,20:39:31,08,09,1, 11.9,1,1, 9.700, 10469.832, 391.847, 52876.982 25/05/09,20:39:31,09,09,1, 11.9,1,1, 9.700, 10469.818, 391.750, 52876.885 25/05/09,20:39:31,10,09,1, 11.9,1,1, 9.700, 10469.814, 391.820, 52876.910 25/05/09,20:39:31,11,09,1, 11.9,1,1, 9.700, 10469.784, 391.775, 52876.926 25/05/09,20:39:31,12,09,1, 11.9,1,1, 9.700, 10469.796, 391.753, 52876.833 25/05/09,20:39:31,13,09,1, 11.9,1,1, 9.700, 10469.770, 391.808, 52876.939 25/05/09,20:39:31,14,09,1, 11.9,1,1, 9.700, 10469.792, 391.739, 52876.929 25/05/09,20:39:31,15,09,1, 11.9,1,1, 9.700, 10469.802, 391.853, 52877.025 25/05/09,20:39:31,16,09,1, 11.9,1,1, 9.700, 10469.785, 391.759, 52876.979 25/05/09,20:39:31,17,09,1, 11.9,1,1, 9.700, 10469.819, 391.821, 52877.032 25/05/09,20:39:31,18,09,1, 11.9,1,1, 9.700, 10469.796, 391.770, 52876.989 25/05/09,20:39:31,19,09,1, 11.9,1,1, 9.700, 10469.774, 391.779, 52876.990 25/05/09,20:39:32,00,09,1, 11.9,1,1, 9.701, 10469.766, 391.779, 52876.990 25/05/09,20:39:32,01,09,1, 11.9,1,1, 9.701, 10469.791, 391.731, 52876.939 25/05/09,20:39:32,02,09,1, 11.9,1,1, 9.701, 10469.782, 391.819, 52877.003 25/05/09,20:39:32,03,09,1, 11.9,1,1, 9.701, 10469.759, 391.723, 52876.923 25/05/09,20:39:32,04,09,1, 11.9,1,1, 9.701, 10469.782, 391.794, 52876.991 25/05/09,20:39:32,05,09,1, 11.9,1,1, 9.701, 10469.734, 391.720, 52877.016 25/05/09,20:39:32,06,09,1, 11.9,1,1, 9.701, 10469.794, 391.761, 52877.004 25/05/09,20:39:32,07,09,1, 11.9,1,1, 9.701, 10469.774, 391.784, 52877.087 25/05/09,20:39:32,08,09,1, 11.9,1,1, 9.701, 10469.733, 391.724, 52876.984 25/05/09,20:39:32,09,09,1, 11.9,1,1, 9.701, 10469.786, 391.816, 52877.085 25/05/09,20:39:32,10,09,1, 11.9,1,1, 9.701, 10469.740, 391.699, 52877.036 25/05/09,20:39:32,11,09,1, 11.9,1,1, 9.701, 10469.792, 391.817, 52877.167 25/05/09,20:39:32,12,09,1, 11.9,1,1, 9.701, 10469.756, 391.735, 52876.992 25/05/09,20:39:32,13,09,1, 11.9,1,1, 9.701, 10469.755, 391.748, 52877.022 25/05/09,20:39:32,14,09,1, 11.9,1,1, 9.701, 10469.774, 391.750, 52877.114 25/05/09,20:39:32,15,09,1, 11.9,1,1, 9.701, 10469.737, 391.715, 52877.068 25/05/09,20:39:32,16,09,1, 11.9,1,1, 9.701, 10469.749, 391.804, 52877.063 25/05/09,20:39:32,17,09,1, 11.9,1,1, 9.701, 10469.729, 391.681, 52876.987 25/05/09,20:39:32,18,09,1, 11.9,1,1, 9.701, 10469.757, 391.804, 52877.099 25/05/09,20:39:32,19,09,1, 11.9,1,1, 9.701, 10469.746, 391.708, 52877.084 25/05/09,20:39:33,00,08,1, 12.0,1,1, 9.699, 10469.741, 391.708, 52877.084 25/05/09,20:39:33,01,08,1, 12.0,1,1, 9.699, 10469.765, 391.761, 52877.054 25/05/09,20:39:33,02,08,1, 12.0,1,1, 9.699, 10469.734, 391.691, 52877.048 25/05/09,20:39:33,03,08,1, 12.0,1,1, 9.699, 10469.742, 391.791, 52877.128 25/05/09,20:39:33,04,08,1, 12.0,1,1, 9.699, 10469.708, 391.703, 52877.105 25/05/09,20:39:33,05,08,1, 12.0,1,1, 9.699, 10469.752, 391.801, 52877.173 25/05/09,20:39:33,06,08,1, 12.0,1,1, 9.699, 10469.707, 391.705, 52877.069 25/05/09,20:39:33,07,08,1, 12.0,1,1, 9.699, 10469.724, 391.743, 52877.112 25/05/09,20:39:33,08,08,1, 12.0,1,1, 9.699, 10469.729, 391.736, 52877.116 25/05/09,20:39:33,09,08,1, 12.0,1,1, 9.699, 10469.713, 391.707, 52877.123 25/05/09,20:39:33,10,08,1, 12.0,1,1, 9.699, 10469.741, 391.793, 52877.143 25/05/09,20:39:33,11,08,1, 12.0,1,1, 9.699, 10469.708, 391.700, 52877.091 25/05/09,20:39:33,12,08,1, 12.0,1,1, 9.699, 10469.745, 391.810, 52877.159 25/05/09,20:39:33,13,08,1, 12.0,1,1, 9.699, 10469.724, 391.730, 52877.155 25/05/09,20:39:33,14,08,1, 12.0,1,1, 9.699, 10469.727, 391.792, 52877.135 25/05/09,20:39:33,15,08,1, 12.0,1,1, 9.699, 10469.738, 391.777, 52877.203 25/05/09,20:39:33,16,08,1, 12.0,1,1, 9.699, 10469.698, 391.730, 52877.143 25/05/09,20:39:33,17,08,1, 12.0,1,1, 9.699, 10469.706, 391.808, 52877.183 25/05/09,20:39:33,18,08,1, 12.0,1,1, 9.699, 10469.676, 391.699, 52877.170 25/05/09,20:39:33,19,08,1, 12.0,1,1, 9.699, 10469.695, 391.825, 52877.374 25/05/09,20:39:34,00,08,1, 11.9,1,1, 9.699, 10469.691, 391.825, 52877.374 25/05/09,20:39:34,01,08,1, 11.9,1,1, 9.699, 10469.711, 391.800, 52877.276 25/05/09,20:39:34,02,08,1, 11.9,1,1, 9.699, 10469.729, 391.785, 52877.234 25/05/09,20:39:34,03,08,1, 11.9,1,1, 9.699, 10469.705, 391.766, 52877.222 25/05/09,20:39:34,04,08,1, 11.9,1,1, 9.699, 10469.715, 391.814, 52877.283 25/05/09,20:39:34,05,08,1, 11.9,1,1, 9.699, 10469.687, 391.761, 52877.236 25/05/09,20:39:34,06,08,1, 11.9,1,1, 9.699, 10469.721, 391.850, 52877.264 25/05/09,20:39:34,07,08,1, 11.9,1,1, 9.699, 10469.705, 391.763, 52877.274 25/05/09,20:39:34,08,08,1, 11.9,1,1, 9.699, 10469.744, 391.824, 52877.257 25/05/09,20:39:34,09,08,1, 11.9,1,1, 9.699, 10469.707, 391.785, 52877.252 25/05/09,20:39:34,10,08,1, 11.9,1,1, 9.699, 10469.711, 391.770, 52877.208 25/05/09,20:39:34,11,08,1, 11.9,1,1, 9.699, 10469.707, 391.806, 52877.252 25/05/09,20:39:34,12,08,1, 11.9,1,1, 9.699, 10469.666, 391.780, 52877.282 25/05/09,20:39:34,13,08,1, 11.9,1,1, 9.699, 10469.729, 391.836, 52877.341 25/05/09,20:39:34,14,08,1, 11.9,1,1, 9.699, 10469.704, 391.760, 52877.245 25/05/09,20:39:34,15,08,1, 11.9,1,1, 9.699, 10469.698, 391.869, 52877.351 25/05/09,20:39:34,16,08,1, 11.9,1,1, 9.699, 10469.698, 391.794, 52877.247 25/05/09,20:39:34,17,08,1, 11.9,1,1, 9.699, 10469.694, 391.827, 52877.292 25/05/09,20:39:34,18,08,1, 11.9,1,1, 9.699, 10469.714, 391.860, 52877.324 25/05/09,20:39:34,19,08,1, 11.9,1,1, 9.699, 10469.693, 391.820, 52877.350 25/05/09,20:39:35,00,08,1, 11.9,1,1, 9.699, 10469.691, 391.820, 52877.350 25/05/09,20:39:35,01,08,1, 11.9,1,1, 9.699, 10469.683, 391.774, 52877.344 25/05/09,20:39:35,02,08,1, 11.9,1,1, 9.699, 10469.699, 391.894, 52877.420 25/05/09,20:39:35,03,08,1, 11.9,1,1, 9.699, 10469.669, 391.791, 52877.315 25/05/09,20:39:35,04,08,1, 11.9,1,1, 9.699, 10469.684, 391.860, 52877.351 25/05/09,20:39:35,05,08,1, 11.9,1,1, 9.699, 10469.694, 391.830, 52877.332 25/05/09,20:39:35,06,08,1, 11.9,1,1, 9.699, 10469.676, 391.813, 52877.305 25/05/09,20:39:35,07,08,1, 11.9,1,1, 9.699, 10469.676, 391.884, 52877.417 25/05/09,20:39:35,08,08,1, 11.9,1,1, 9.699, 10469.688, 391.786, 52877.331 25/05/09,20:39:35,09,08,1, 11.9,1,1, 9.699, 10469.692, 391.893, 52877.508 25/05/09,20:39:35,10,08,1, 11.9,1,1, 9.699, 10469.658, 391.789, 52877.396 25/05/09,20:39:35,11,08,1, 11.9,1,1, 9.699, 10469.691, 391.876, 52877.457 25/05/09,20:39:35,12,08,1, 11.9,1,1, 9.699, 10469.689, 391.858, 52877.425 25/05/09,20:39:35,13,08,1, 11.9,1,1, 9.699, 10469.665, 391.843, 52877.424 25/05/09,20:39:35,14,08,1, 11.9,1,1, 9.699, 10469.721, 391.910, 52877.536 25/05/09,20:39:35,15,08,1, 11.9,1,1, 9.699, 10469.663, 391.819, 52877.391 25/05/09,20:39:35,16,08,1, 11.9,1,1, 9.699, 10469.709, 391.912, 52877.486 25/05/09,20:39:35,17,08,1, 11.9,1,1, 9.699, 10469.672, 391.810, 52877.402 25/05/09,20:39:35,18,08,1, 11.9,1,1, 9.699, 10469.689, 391.874, 52877.425 25/05/09,20:39:35,19,08,1, 11.9,1,1, 9.699, 10469.694, 391.831, 52877.443 25/05/09,20:39:36,00,08,1, 11.9,1,1, 9.700, 10469.691, 391.831, 52877.443 25/05/09,20:39:36,01,08,1, 11.9,1,1, 9.700, 10469.676, 391.879, 52877.479 25/05/09,20:39:36,02,08,1, 11.9,1,1, 9.700, 10469.663, 391.830, 52877.499 25/05/09,20:39:36,03,08,1, 11.9,1,1, 9.700, 10469.676, 391.918, 52877.460 25/05/09,20:39:36,04,08,1, 11.9,1,1, 9.700, 10469.649, 391.823, 52877.443 25/05/09,20:39:36,05,08,1, 11.9,1,1, 9.700, 10469.693, 391.938, 52877.552 25/05/09,20:39:36,06,08,1, 11.9,1,1, 9.700, 10469.664, 391.851, 52877.473 25/05/09,20:39:36,07,08,1, 11.9,1,1, 9.700, 10469.688, 391.912, 52877.515 25/05/09,20:39:36,08,08,1, 11.9,1,1, 9.700, 10469.673, 391.897, 52877.569 25/05/09,20:39:36,09,08,1, 11.9,1,1, 9.700, 10469.684, 391.844, 52877.503 25/05/09,20:39:36,10,08,1, 11.9,1,1, 9.700, 10469.698, 391.929, 52877.617 25/05/09,20:39:36,11,08,1, 11.9,1,1, 9.700, 10469.640, 391.823, 52877.502 25/05/09,20:39:36,12,08,1, 11.9,1,1, 9.700, 10469.688, 391.918, 52877.601 25/05/09,20:39:36,13,08,1, 11.9,1,1, 9.700, 10469.657, 391.841, 52877.416 25/05/09,20:39:36,14,08,1, 11.9,1,1, 9.700, 10469.673, 391.908, 52877.526 25/05/09,20:39:36,15,08,1, 11.9,1,1, 9.700, 10469.717, 391.897, 52877.585 25/05/09,20:39:36,16,08,1, 11.9,1,1, 9.700, 10469.700, 391.873, 52877.498 25/05/09,20:39:36,17,08,1, 11.9,1,1, 9.700, 10469.704, 391.949, 52877.628 25/05/09,20:39:36,18,08,1, 11.9,1,1, 9.700, 10469.684, 391.846, 52877.513 25/05/09,20:39:36,19,08,1, 11.9,1,1, 9.700, 10469.711, 391.960, 52877.599 25/05/09,20:39:37,00,08,1, 11.9,1,1, 9.699, 10469.707, 391.960, 52877.599 25/05/09,20:39:37,01,08,1, 11.9,1,1, 9.699, 10469.702, 391.946, 52877.605 25/05/09,20:39:37,02,08,1, 11.9,1,1, 9.699, 10469.692, 391.909, 52877.586 25/05/09,20:39:37,03,08,1, 11.9,1,1, 9.699, 10469.685, 391.875, 52877.567 25/05/09,20:39:37,04,08,1, 11.9,1,1, 9.699, 10469.708, 391.958, 52877.571 25/05/09,20:39:37,05,08,1, 11.9,1,1, 9.699, 10469.683, 391.872, 52877.557 25/05/09,20:39:37,06,08,1, 11.9,1,1, 9.699, 10469.715, 391.965, 52877.622 25/05/09,20:39:37,07,08,1, 11.9,1,1, 9.699, 10469.673, 391.871, 52877.619 25/05/09,20:39:37,08,08,1, 11.9,1,1, 9.699, 10469.720, 391.963, 52877.687 25/05/09,20:39:37,09,08,1, 11.9,1,1, 9.699, 10469.722, 391.903, 52877.600 25/05/09,20:39:37,10,08,1, 11.9,1,1, 9.699, 10469.716, 391.929, 52877.633 25/05/09,20:39:37,11,08,1, 11.9,1,1, 9.699, 10469.725, 391.937, 52877.668 25/05/09,20:39:37,12,08,1, 11.9,1,1, 9.699, 10469.726, 391.860, 52877.570 25/05/09,20:39:37,13,08,1, 11.9,1,1, 9.699, 10469.753, 391.979, 52877.661 25/05/09,20:39:37,14,08,1, 11.9,1,1, 9.699, 10469.713, 391.853, 52877.549 25/05/09,20:39:37,15,08,1, 11.9,1,1, 9.699, 10469.733, 391.955, 52877.733 25/05/09,20:39:37,16,08,1, 11.9,1,1, 9.699, 10469.741, 391.881, 52877.656 25/05/09,20:39:37,17,08,1, 11.9,1,1, 9.699, 10469.715, 391.894, 52877.709 25/05/09,20:39:37,18,08,1, 11.9,1,1, 9.699, 10469.716, 391.920, 52877.638 25/05/09,20:39:37,19,08,1, 11.9,1,1, 9.699, 10469.742, 391.848, 52877.626 25/05/09,20:39:38,00,08,1, 11.9,1,1, 9.700, 10469.741, 391.848, 52877.626 25/05/09,20:39:38,01,08,1, 11.9,1,1, 9.700, 10469.723, 391.842, 52877.653 25/05/09,20:39:38,02,08,1, 11.9,1,1, 9.700, 10469.750, 391.964, 52877.726 25/05/09,20:39:38,03,08,1, 11.9,1,1, 9.700, 10469.734, 391.891, 52877.684 25/05/09,20:39:38,04,08,1, 11.9,1,1, 9.700, 10469.765, 391.936, 52877.803 25/05/09,20:39:38,05,08,1, 11.9,1,1, 9.700, 10469.752, 391.931, 52877.748 25/05/09,20:39:38,06,08,1, 11.9,1,1, 9.700, 10469.720, 391.900, 52877.673 25/05/09,20:39:38,07,08,1, 11.9,1,1, 9.700, 10469.758, 391.982, 52877.781 25/05/09,20:39:38,08,08,1, 11.9,1,1, 9.700, 10469.744, 391.866, 52877.736 25/05/09,20:39:38,09,08,1, 11.9,1,1, 9.700, 10469.765, 391.972, 52877.759 25/05/09,20:39:38,10,08,1, 11.9,1,1, 9.700, 10469.743, 391.859, 52877.740 25/05/09,20:39:38,11,08,1, 11.9,1,1, 9.700, 10469.739, 391.940, 52877.707 25/05/09,20:39:38,12,08,1, 11.9,1,1, 9.700, 10469.753, 391.898, 52877.722 25/05/09,20:39:38,13,08,1, 11.9,1,1, 9.700, 10469.765, 391.899, 52877.658 25/05/09,20:39:38,14,08,1, 11.9,1,1, 9.700, 10469.743, 391.935, 52877.763 25/05/09,20:39:38,15,08,1, 11.9,1,1, 9.700, 10469.733, 391.870, 52877.750 25/05/09,20:39:38,16,08,1, 11.9,1,1, 9.700, 10469.756, 391.960, 52877.772 25/05/09,20:39:38,17,08,1, 11.9,1,1, 9.700, 10469.728, 391.860, 52877.746 25/05/09,20:39:38,18,08,1, 11.9,1,1, 9.700, 10469.760, 391.938, 52877.752 25/05/09,20:39:38,19,08,1, 11.9,1,1, 9.700, 10469.754, 391.885, 52877.730 25/05/09,20:39:39,00,08,1, 11.9,1,1, 9.694, 10469.749, 391.885, 52877.730 25/05/09,20:39:39,01,08,1, 11.9,1,1, 9.694, 10469.763, 391.903, 52877.714 25/05/09,20:39:39,02,08,1, 11.9,1,1, 9.694, 10469.742, 391.821, 52877.701 25/05/09,20:39:39,03,08,1, 11.9,1,1, 9.694, 10469.748, 391.922, 52877.851 25/05/09,20:39:39,04,08,1, 11.9,1,1, 9.694, 10469.750, 391.794, 52877.636 25/05/09,20:39:39,05,08,1, 11.9,1,1, 9.694, 10469.761, 391.917, 52877.732 25/05/09,20:39:39,06,08,1, 11.9,1,1, 9.694, 10469.745, 391.819, 52877.693 25/05/09,20:39:39,07,08,1, 11.9,1,1, 9.694, 10469.777, 391.861, 52877.813 25/05/09,20:39:39,08,08,1, 11.9,1,1, 9.694, 10469.767, 391.828, 52877.768 25/05/09,20:39:39,09,08,1, 11.9,1,1, 9.694, 10469.753, 391.809, 52877.822 25/05/09,20:39:39,10,08,1, 11.9,1,1, 9.694, 10469.800, 391.872, 52877.762 25/05/09,20:39:39,11,08,1, 11.9,1,1, 9.694, 10469.761, 391.765, 52877.680 25/05/09,20:39:39,12,08,1, 11.9,1,1, 9.694, 10469.775, 391.867, 52877.858 25/05/09,20:39:39,13,08,1, 11.9,1,1, 9.694, 10469.775, 391.788, 52877.756 25/05/09,20:39:39,14,08,1, 11.9,1,1, 9.694, 10469.793, 391.842, 52877.726 25/05/09,20:39:39,15,08,1, 11.9,1,1, 9.694, 10469.792, 391.810, 52877.862 25/05/09,20:39:39,16,08,1, 11.9,1,1, 9.694, 10469.781, 391.799, 52877.769 25/05/09,20:39:39,17,08,1, 11.9,1,1, 9.694, 10469.804, 391.825, 52877.867 25/05/09,20:39:39,18,08,1, 11.9,1,1, 9.694, 10469.796, 391.742, 52877.788 25/05/09,20:39:39,19,08,1, 11.9,1,1, 9.694, 10469.797, 391.842, 52877.855 25/05/09,20:39:40,00,09,1, 11.9,1,1, 9.695, 10469.791, 391.842, 52877.855 25/05/09,20:39:40,01,09,1, 11.9,1,1, 9.695, 10469.812, 391.847, 52877.831 25/05/09,20:39:40,02,09,1, 11.9,1,1, 9.695, 10469.783, 391.782, 52877.808 25/05/09,20:39:40,03,09,1, 11.9,1,1, 9.695, 10469.808, 391.815, 52877.813 25/05/09,20:39:40,04,09,1, 11.9,1,1, 9.695, 10469.835, 391.847, 52877.915 25/05/09,20:39:40,05,09,1, 11.9,1,1, 9.695, 10469.790, 391.768, 52877.726 25/05/09,20:39:40,06,09,1, 11.9,1,1, 9.695, 10469.847, 391.879, 52877.898 25/05/09,20:39:40,07,09,1, 11.9,1,1, 9.695, 10469.803, 391.744, 52877.760 25/05/09,20:39:40,08,09,1, 11.9,1,1, 9.695, 10469.833, 391.845, 52877.928 25/05/09,20:39:40,09,09,1, 11.9,1,1, 9.695, 10469.822, 391.741, 52877.814 25/05/09,20:39:40,10,09,1, 11.9,1,1, 9.695, 10469.803, 391.808, 52877.864 25/05/09,20:39:40,11,09,1, 11.9,1,1, 9.695, 10469.814, 391.769, 52877.931 25/05/09,20:39:40,12,09,1, 11.9,1,1, 9.695, 10469.803, 391.762, 52877.804 25/05/09,20:39:40,13,09,1, 11.9,1,1, 9.695, 10469.845, 391.808, 52877.881 25/05/09,20:39:40,14,09,1, 11.9,1,1, 9.695, 10469.818, 391.739, 52877.862 25/05/09,20:39:40,15,09,1, 11.9,1,1, 9.695, 10469.857, 391.855, 52877.918 25/05/09,20:39:40,16,09,1, 11.9,1,1, 9.695, 10469.839, 391.728, 52877.810 25/05/09,20:39:40,17,09,1, 11.9,1,1, 9.695, 10469.828, 391.817, 52877.889 25/05/09,20:39:40,18,09,1, 11.9,1,1, 9.695, 10469.853, 391.776, 52877.911 25/05/09,20:39:40,19,09,1, 11.9,1,1, 9.695, 10469.850, 391.798, 52877.919 25/05/09,20:39:41,00,09,1, 11.9,1,1, 9.699, 10469.849, 391.798, 52877.919 25/05/09,20:39:41,01,09,1, 11.9,1,1, 9.699, 10469.824, 391.733, 52877.832 25/05/09,20:39:41,02,09,1, 11.9,1,1, 9.699, 10469.862, 391.853, 52877.920 25/05/09,20:39:41,03,09,1, 11.9,1,1, 9.699, 10469.842, 391.752, 52877.859 25/05/09,20:39:41,04,09,1, 11.9,1,1, 9.699, 10469.852, 391.838, 52877.930 25/05/09,20:39:41,05,09,1, 11.9,1,1, 9.699, 10469.822, 391.753, 52877.889 25/05/09,20:39:41,06,09,1, 11.9,1,1, 9.699, 10469.865, 391.827, 52877.824 25/05/09,20:39:41,07,09,1, 11.9,1,1, 9.699, 10469.854, 391.756, 52877.881 25/05/09,20:39:41,08,09,1, 11.9,1,1, 9.699, 10469.863, 391.775, 52877.932 25/05/09,20:39:41,09,09,1, 11.9,1,1, 9.699, 10469.865, 391.827, 52877.977 25/05/09,20:39:41,10,09,1, 11.9,1,1, 9.699, 10469.868, 391.733, 52877.864 25/05/09,20:39:41,11,09,1, 11.9,1,1, 9.699, 10469.884, 391.827, 52877.941 25/05/09,20:39:41,12,09,1, 11.9,1,1, 9.699, 10469.854, 391.729, 52877.941 25/05/09,20:39:41,13,09,1, 11.9,1,1, 9.699, 10469.894, 391.808, 52877.969 25/05/09,20:39:41,14,09,1, 11.9,1,1, 9.699, 10469.861, 391.716, 52877.911 25/05/09,20:39:41,15,09,1, 11.9,1,1, 9.699, 10469.858, 391.773, 52877.946 25/05/09,20:39:41,16,09,1, 11.9,1,1, 9.699, 10469.907, 391.767, 52877.981 25/05/09,20:39:41,17,09,1, 11.9,1,1, 9.699, 10469.858, 391.718, 52877.957 25/05/09,20:39:41,18,09,1, 11.9,1,1, 9.699, 10469.925, 391.788, 52878.053 25/05/09,20:39:41,19,09,1, 11.9,1,1, 9.699, 10469.888, 391.696, 52877.913 25/05/09,20:39:42,00,09,1, 11.9,1,1, 9.696, 10469.882, 391.696, 52877.913 25/05/09,20:39:42,01,09,1, 11.9,1,1, 9.696, 10469.924, 391.680, 52877.945 25/05/09,20:39:42,02,09,1, 11.9,1,1, 9.696, 10469.886, 391.762, 52877.948 25/05/09,20:39:42,03,09,1, 11.9,1,1, 9.696, 10469.915, 391.723, 52877.960 25/05/09,20:39:42,04,09,1, 11.9,1,1, 9.696, 10469.885, 391.744, 52878.031 25/05/09,20:39:42,05,09,1, 11.9,1,1, 9.696, 10469.938, 391.753, 52877.953 25/05/09,20:39:42,06,09,1, 11.9,1,1, 9.696, 10469.895, 391.693, 52877.992 25/05/09,20:39:42,07,09,1, 11.9,1,1, 9.696, 10469.961, 391.771, 52878.057 25/05/09,20:39:42,08,09,1, 11.9,1,1, 9.696, 10469.916, 391.660, 52877.958 25/05/09,20:39:42,09,09,1, 11.9,1,1, 9.696, 10469.956, 391.756, 52877.975 25/05/09,20:39:42,10,09,1, 11.9,1,1, 9.696, 10469.954, 391.693, 52877.973 25/05/09,20:39:42,11,09,1, 11.9,1,1, 9.696, 10469.952, 391.718, 52878.042 25/05/09,20:39:42,12,09,1, 11.9,1,1, 9.696, 10469.958, 391.705, 52877.959 25/05/09,20:39:42,13,09,1, 11.9,1,1, 9.696, 10469.939, 391.645, 52877.915 25/05/09,20:39:42,14,09,1, 11.9,1,1, 9.696, 10469.975, 391.738, 52878.107 25/05/09,20:39:42,15,09,1, 11.9,1,1, 9.696, 10469.957, 391.632, 52877.998 25/05/09,20:39:42,16,09,1, 11.9,1,1, 9.696, 10469.996, 391.728, 52878.056 25/05/09,20:39:42,17,09,1, 11.9,1,1, 9.696, 10469.954, 391.637, 52878.006 25/05/09,20:39:42,18,09,1, 11.9,1,1, 9.696, 10469.989, 391.704, 52878.097 25/05/09,20:39:42,19,09,1, 11.9,1,1, 9.696, 10469.993, 391.679, 52878.036 25/05/09,20:39:43,00,09,1, 12.0,1,1, 9.698, 10469.991, 391.679, 52878.036 25/05/09,20:39:43,01,09,1, 12.0,1,1, 9.698, 10470.020, 391.698, 52878.124 25/05/09,20:39:43,02,09,1, 12.0,1,1, 9.698, 10469.973, 391.623, 52878.025 25/05/09,20:39:43,03,09,1, 12.0,1,1, 9.698, 10470.025, 391.733, 52878.123 25/05/09,20:39:43,04,09,1, 12.0,1,1, 9.698, 10470.014, 391.589, 52877.986 25/05/09,20:39:43,05,09,1, 12.0,1,1, 9.698, 10470.032, 391.673, 52878.017 25/05/09,20:39:43,06,09,1, 12.0,1,1, 9.698, 10470.030, 391.608, 52878.022 25/05/09,20:39:43,07,09,1, 12.0,1,1, 9.698, 10470.019, 391.645, 52878.021 25/05/09,20:39:43,08,09,1, 12.0,1,1, 9.698, 10470.039, 391.663, 52878.115 25/05/09,20:39:43,09,09,1, 12.0,1,1, 9.698, 10470.042, 391.576, 52878.056 25/05/09,20:39:43,10,09,1, 12.0,1,1, 9.698, 10470.074, 391.724, 52878.142 25/05/09,20:39:43,11,09,1, 12.0,1,1, 9.698, 10470.068, 391.566, 52878.014 25/05/09,20:39:43,12,09,1, 12.0,1,1, 9.698, 10470.081, 391.672, 52878.134 25/05/09,20:39:43,13,09,1, 12.0,1,1, 9.698, 10470.077, 391.604, 52878.073 25/05/09,20:39:43,14,09,1, 12.0,1,1, 9.698, 10470.080, 391.627, 52878.110 25/05/09,20:39:43,15,09,1, 12.0,1,1, 9.698, 10470.104, 391.613, 52878.044 25/05/09,20:39:43,16,09,1, 12.0,1,1, 9.698, 10470.086, 391.555, 52878.008 25/05/09,20:39:43,17,09,1, 12.0,1,1, 9.698, 10470.109, 391.639, 52878.110 25/05/09,20:39:43,18,09,1, 12.0,1,1, 9.698, 10470.090, 391.541, 52877.982 25/05/09,20:39:43,19,09,1, 12.0,1,1, 9.698, 10470.121, 391.605, 52878.109 25/05/09,20:39:44,00,09,1, 12.0,1,1, 9.699, 10470.116, 391.605, 52878.109 25/05/09,20:39:44,01,09,1, 12.0,1,1, 9.699, 10470.148, 391.595, 52878.124 25/05/09,20:39:44,02,09,1, 12.0,1,1, 9.699, 10470.154, 391.593, 52878.112 25/05/09,20:39:44,03,09,1, 12.0,1,1, 9.699, 10470.158, 391.536, 52878.064 25/05/09,20:39:44,04,09,1, 12.0,1,1, 9.699, 10470.178, 391.591, 52878.117 25/05/09,20:39:44,05,09,1, 12.0,1,1, 9.699, 10470.159, 391.490, 52878.020 25/05/09,20:39:44,06,09,1, 12.0,1,1, 9.699, 10470.207, 391.598, 52878.151 25/05/09,20:39:44,07,09,1, 12.0,1,1, 9.699, 10470.174, 391.492, 52878.127 25/05/09,20:39:44,08,09,1, 12.0,1,1, 9.699, 10470.209, 391.565, 52878.107 25/05/09,20:39:44,09,09,1, 12.0,1,1, 9.699, 10470.202, 391.510, 52878.115 25/05/09,20:39:44,10,09,1, 12.0,1,1, 9.699, 10470.197, 391.507, 52878.191 25/05/09,20:39:44,11,09,1, 12.0,1,1, 9.699, 10470.239, 391.538, 52878.122 25/05/09,20:39:44,12,09,1, 12.0,1,1, 9.699, 10470.183, 391.448, 52878.091 25/05/09,20:39:44,13,09,1, 12.0,1,1, 9.699, 10470.239, 391.558, 52878.248 25/05/09,20:39:44,14,09,1, 12.0,1,1, 9.699, 10470.211, 391.451, 52878.179 25/05/09,20:39:44,15,09,1, 12.0,1,1, 9.699, 10470.261, 391.537, 52878.225 25/05/09,20:39:44,16,09,1, 12.0,1,1, 9.699, 10470.226, 391.465, 52878.307 25/05/09,20:39:44,17,09,1, 12.0,1,1, 9.699, 10470.229, 391.514, 52878.161 25/05/09,20:39:44,18,09,1, 12.0,1,1, 9.699, 10470.253, 391.514, 52878.194 25/05/09,20:39:44,19,09,1, 12.0,1,1, 9.699, 10470.248, 391.446, 52878.166 25/05/09,20:39:45,00,09,1, 11.9,1,1, 9.699, 10470.241, 391.446, 52878.166 25/05/09,20:39:45,01,09,1, 11.9,1,1, 9.699, 10470.267, 391.419, 52878.128 25/05/09,20:39:45,02,09,1, 11.9,1,1, 9.699, 10470.317, 391.484, 52878.162 25/05/09,20:39:45,03,09,1, 11.9,1,1, 9.699, 10470.276, 391.417, 52878.129 25/05/09,20:39:45,04,09,1, 11.9,1,1, 9.699, 10470.311, 391.462, 52878.102 25/05/09,20:39:45,05,09,1, 11.9,1,1, 9.699, 10470.300, 391.421, 52878.157 25/05/09,20:39:45,06,09,1, 11.9,1,1, 9.699, 10470.296, 391.387, 52878.152 25/05/09,20:39:45,07,09,1, 11.9,1,1, 9.699, 10470.324, 391.471, 52878.178 25/05/09,20:39:45,08,09,1, 11.9,1,1, 9.699, 10470.317, 391.392, 52878.254 25/05/09,20:39:45,09,09,1, 11.9,1,1, 9.699, 10470.350, 391.474, 52878.292 25/05/09,20:39:45,10,09,1, 11.9,1,1, 9.699, 10470.335, 391.376, 52878.231 25/05/09,20:39:45,11,09,1, 11.9,1,1, 9.699, 10470.345, 391.459, 52878.301 25/05/09,20:39:45,12,09,1, 11.9,1,1, 9.699, 10470.378, 391.402, 52878.222 25/05/09,20:39:45,13,09,1, 11.9,1,1, 9.699, 10470.424, 391.380, 52878.026 25/05/09,20:39:45,14,09,1, 11.9,1,1, 9.699, 10470.385, 391.445, 52878.208 25/05/09,20:39:45,15,09,1, 11.9,1,1, 9.699, 10470.375, 391.366, 52878.190 25/05/09,20:39:45,16,09,1, 11.9,1,1, 9.699, 10470.444, 391.462, 52878.311 25/05/09,20:39:45,17,09,1, 11.9,1,1, 9.699, 10470.392, 391.366, 52878.217 25/05/09,20:39:45,18,09,1, 11.9,1,1, 9.699, 10470.405, 391.442, 52878.289 25/05/09,20:39:45,19,09,1, 11.9,1,1, 9.699, 10470.425, 391.367, 52878.247 25/05/09,20:39:46,00,09,1, 12.0,1,1, 9.697, 10470.417, 391.367, 52878.247 25/05/09,20:39:46,01,09,1, 12.0,1,1, 9.697, 10470.472, 391.401, 52878.247 25/05/09,20:39:46,02,09,1, 12.0,1,1, 9.697, 10470.445, 391.359, 52878.299 25/05/09,20:39:46,03,09,1, 12.0,1,1, 9.697, 10470.497, 391.427, 52878.328 25/05/09,20:39:46,04,09,1, 12.0,1,1, 9.697, 10470.469, 391.363, 52878.260 25/05/09,20:39:46,05,09,1, 12.0,1,1, 9.697, 10470.511, 391.426, 52878.321 25/05/09,20:39:46,06,09,1, 12.0,1,1, 9.697, 10470.491, 391.334, 52878.299 25/05/09,20:39:46,07,09,1, 12.0,1,1, 9.697, 10470.516, 391.397, 52878.321 25/05/09,20:39:46,08,09,1, 12.0,1,1, 9.697, 10470.496, 391.375, 52878.322 25/05/09,20:39:46,09,09,1, 12.0,1,1, 9.697, 10470.499, 391.332, 52878.347 25/05/09,20:39:46,10,09,1, 12.0,1,1, 9.697, 10470.516, 391.416, 52878.291 25/05/09,20:39:46,11,09,1, 12.0,1,1, 9.697, 10470.496, 391.327, 52878.225 25/05/09,20:39:46,12,09,1, 12.0,1,1, 9.697, 10470.533, 391.413, 52878.434 25/05/09,20:39:46,13,09,1, 12.0,1,1, 9.697, 10470.517, 391.335, 52878.242 25/05/09,20:39:46,14,09,1, 12.0,1,1, 9.697, 10470.527, 391.425, 52878.344 25/05/09,20:39:46,15,09,1, 12.0,1,1, 9.697, 10470.505, 391.378, 52878.431 25/05/09,20:39:46,16,09,1, 12.0,1,1, 9.697, 10470.564, 391.376, 52878.337 25/05/09,20:39:46,17,09,1, 12.0,1,1, 9.697, 10470.537, 391.407, 52878.417 25/05/09,20:39:46,18,09,1, 12.0,1,1, 9.697, 10470.556, 391.331, 52878.348 25/05/09,20:39:46,19,09,1, 12.0,1,1, 9.697, 10470.584, 391.438, 52878.414 25/05/09,20:39:47,00,09,1, 12.0,1,1, 9.698, 10470.583, 391.438, 52878.414 25/05/09,20:39:47,01,09,1, 12.0,1,1, 9.698, 10470.569, 391.430, 52878.463 25/05/09,20:39:47,02,09,1, 12.0,1,1, 9.698, 10470.568, 391.368, 52878.392 25/05/09,20:39:47,03,09,1, 12.0,1,1, 9.698, 10470.599, 391.404, 52878.459 25/05/09,20:39:47,04,09,1, 12.0,1,1, 9.698, 10470.604, 391.410, 52878.426 25/05/09,20:39:47,05,09,1, 12.0,1,1, 9.698, 10470.562, 391.354, 52878.383 25/05/09,20:39:47,06,09,1, 12.0,1,1, 9.698, 10470.606, 391.412, 52878.454 25/05/09,20:39:47,07,09,1, 12.0,1,1, 9.698, 10470.584, 391.332, 52878.386 25/05/09,20:39:47,08,09,1, 12.0,1,1, 9.698, 10470.616, 391.427, 52878.447 25/05/09,20:39:47,09,09,1, 12.0,1,1, 9.698, 10470.589, 391.367, 52878.413 25/05/09,20:39:47,10,09,1, 12.0,1,1, 9.698, 10470.610, 391.399, 52878.443 25/05/09,20:39:47,11,09,1, 12.0,1,1, 9.698, 10470.612, 391.396, 52878.455 25/05/09,20:39:47,12,09,1, 12.0,1,1, 9.698, 10470.630, 391.387, 52878.471 25/05/09,20:39:47,13,09,1, 12.0,1,1, 9.698, 10470.649, 391.437, 52878.518 25/05/09,20:39:47,14,09,1, 12.0,1,1, 9.698, 10470.623, 391.297, 52878.387 25/05/09,20:39:47,15,09,1, 12.0,1,1, 9.698, 10470.629, 391.431, 52878.488 25/05/09,20:39:47,16,09,1, 12.0,1,1, 9.698, 10470.628, 391.300, 52878.385 25/05/09,20:39:47,17,09,1, 12.0,1,1, 9.698, 10470.637, 391.383, 52878.472 25/05/09,20:39:47,18,09,1, 12.0,1,1, 9.698, 10470.645, 391.369, 52878.458 25/05/09,20:39:47,19,09,1, 12.0,1,1, 9.698, 10470.677, 391.355, 52878.405 25/05/09,20:39:48,00,10,1, 12.0,1,1, 9.697, 10470.675, 391.355, 52878.405 25/05/09,20:39:48,01,10,1, 12.0,1,1, 9.697, 10470.683, 391.332, 52878.421 25/05/09,20:39:48,02,10,1, 12.0,1,1, 9.697, 10470.696, 391.442, 52878.563 25/05/09,20:39:48,03,10,1, 12.0,1,1, 9.697, 10470.663, 391.329, 52878.463 25/05/09,20:39:48,04,10,1, 12.0,1,1, 9.697, 10470.705, 391.409, 52878.468 25/05/09,20:39:48,05,10,1, 12.0,1,1, 9.697, 10470.676, 391.337, 52878.517 25/05/09,20:39:48,06,10,1, 12.0,1,1, 9.697, 10470.695, 391.350, 52878.539 25/05/09,20:39:48,07,10,1, 12.0,1,1, 9.697, 10470.699, 391.375, 52878.570 25/05/09,20:39:48,08,10,1, 12.0,1,1, 9.697, 10470.693, 391.344, 52878.569 25/05/09,20:39:48,09,10,1, 12.0,1,1, 9.697, 10470.747, 391.412, 52878.620 25/05/09,20:39:48,10,10,1, 12.0,1,1, 9.697, 10470.706, 391.310, 52878.499 25/05/09,20:39:48,11,10,1, 12.0,1,1, 9.697, 10470.730, 391.403, 52878.642 25/05/09,20:39:48,12,10,1, 12.0,1,1, 9.697, 10470.705, 391.331, 52878.558 25/05/09,20:39:48,13,10,1, 12.0,1,1, 9.697, 10470.729, 391.376, 52878.509 25/05/09,20:39:48,14,10,1, 12.0,1,1, 9.697, 10470.735, 391.362, 52878.546 25/05/09,20:39:48,15,10,1, 12.0,1,1, 9.697, 10470.728, 391.367, 52878.575 25/05/09,20:39:48,16,10,1, 12.0,1,1, 9.697, 10470.754, 391.404, 52878.596 25/05/09,20:39:48,17,10,1, 12.0,1,1, 9.697, 10470.722, 391.340, 52878.570 25/05/09,20:39:48,18,10,1, 12.0,1,1, 9.697, 10470.790, 391.448, 52878.627 25/05/09,20:39:48,19,10,1, 12.0,1,1, 9.697, 10470.751, 391.323, 52878.553 25/05/09,20:39:49,00,10,1, 12.0,1,1, 9.695, 10470.750, 391.323, 52878.553 25/05/09,20:39:49,01,10,1, 12.0,1,1, 9.695, 10470.775, 391.366, 52878.613 25/05/09,20:39:49,02,10,1, 12.0,1,1, 9.695, 10470.762, 391.368, 52878.583 25/05/09,20:39:49,03,10,1, 12.0,1,1, 9.695, 10470.768, 391.391, 52878.626 25/05/09,20:39:49,04,10,1, 12.0,1,1, 9.695, 10470.748, 391.325, 52878.587 25/05/09,20:39:49,05,10,1, 12.0,1,1, 9.695, 10470.818, 391.436, 52878.640 25/05/09,20:39:49,06,10,1, 12.0,1,1, 9.695, 10470.772, 391.332, 52878.619 25/05/09,20:39:49,07,10,1, 12.0,1,1, 9.695, 10470.821, 391.438, 52878.725 25/05/09,20:39:49,08,10,1, 12.0,1,1, 9.695, 10470.795, 391.352, 52878.626 25/05/09,20:39:49,09,10,1, 12.0,1,1, 9.695, 10470.805, 391.418, 52878.655 25/05/09,20:39:49,10,10,1, 12.0,1,1, 9.695, 10470.819, 391.409, 52878.716 25/05/09,20:39:49,11,10,1, 12.0,1,1, 9.695, 10470.817, 391.379, 52878.636 25/05/09,20:39:49,12,10,1, 12.0,1,1, 9.695, 10470.861, 391.452, 52878.707 25/05/09,20:39:49,13,10,1, 12.0,1,1, 9.695, 10470.818, 391.351, 52878.663 25/05/09,20:39:49,14,10,1, 12.0,1,1, 9.695, 10470.851, 391.459, 52878.735 25/05/09,20:39:49,15,10,1, 12.0,1,1, 9.695, 10470.857, 391.348, 52878.613 25/05/09,20:39:49,16,10,1, 12.0,1,1, 9.695, 10470.886, 391.433, 52878.703 25/05/09,20:39:49,17,10,1, 12.0,1,1, 9.695, 10470.874, 391.418, 52878.761 25/05/09,20:39:49,18,10,1, 12.0,1,1, 9.695, 10470.872, 391.361, 52878.702 25/05/09,20:39:49,19,10,1, 12.0,1,1, 9.695, 10470.902, 391.461, 52878.826 25/05/09,20:39:50,00,11,1, 11.9,1,1, 9.698, 10470.901, 391.461, 52878.826 25/05/09,20:39:50,01,11,1, 11.9,1,1, 9.698, 10470.913, 391.441, 52878.704 25/05/09,20:39:50,02,11,1, 11.9,1,1, 9.698, 10470.883, 391.363, 52878.747 25/05/09,20:39:50,03,11,1, 11.9,1,1, 9.698, 10470.909, 391.454, 52878.784 25/05/09,20:39:50,04,11,1, 11.9,1,1, 9.698, 10470.922, 391.405, 52878.700 25/05/09,20:39:50,05,11,1, 11.9,1,1, 9.698, 10470.907, 391.375, 52878.782 25/05/09,20:39:50,06,11,1, 11.9,1,1, 9.698, 10470.951, 391.433, 52878.731 25/05/09,20:39:50,07,11,1, 11.9,1,1, 9.698, 10470.920, 391.357, 52878.657 25/05/09,20:39:50,08,11,1, 11.9,1,1, 9.698, 10470.976, 391.441, 52878.839 25/05/09,20:39:50,09,11,1, 11.9,1,1, 9.698, 10470.939, 391.347, 52878.678 25/05/09,20:39:50,10,11,1, 11.9,1,1, 9.698, 10470.989, 391.425, 52878.772 25/05/09,20:39:50,11,11,1, 11.9,1,1, 9.698, 10470.975, 391.384, 52878.802 25/05/09,20:39:50,12,11,1, 11.9,1,1, 9.698, 10470.974, 391.386, 52878.724 25/05/09,20:39:50,13,11,1, 11.9,1,1, 9.698, 10471.010, 391.456, 52878.825 25/05/09,20:39:50,14,11,1, 11.9,1,1, 9.698, 10470.999, 391.363, 52878.798 25/05/09,20:39:50,15,11,1, 11.9,1,1, 9.698, 10471.039, 391.466, 52878.941 25/05/09,20:39:50,16,11,1, 11.9,1,1, 9.698, 10470.988, 391.334, 52878.765 25/05/09,20:39:50,17,11,1, 11.9,1,1, 9.698, 10471.019, 391.431, 52878.803 25/05/09,20:39:50,18,11,1, 11.9,1,1, 9.698, 10471.021, 391.380, 52878.798 25/05/09,20:39:50,19,11,1, 11.9,1,1, 9.698, 10471.009, 391.391, 52878.839 25/05/09,20:39:51,00,11,1, 11.9,1,1, 9.694, 10471.001, 391.391, 52878.839 25/05/09,20:39:51,01,11,1, 11.9,1,1, 9.694, 10471.039, 391.353, 52878.807 25/05/09,20:39:51,02,11,1, 11.9,1,1, 9.694, 10471.081, 391.429, 52878.938 25/05/09,20:39:51,03,11,1, 11.9,1,1, 9.694, 10471.047, 391.340, 52878.801 25/05/09,20:39:51,04,11,1, 11.9,1,1, 9.694, 10471.089, 391.444, 52878.904 25/05/09,20:39:51,05,11,1, 11.9,1,1, 9.694, 10471.087, 391.417, 52878.824 25/05/09,20:39:51,06,11,1, 11.9,1,1, 9.694, 10471.090, 391.438, 52878.803 25/05/09,20:39:51,07,11,1, 11.9,1,1, 9.694, 10471.093, 391.475, 52878.952 25/05/09,20:39:51,08,11,1, 11.9,1,1, 9.694, 10471.097, 391.404, 52878.895 25/05/09,20:39:51,09,11,1, 11.9,1,1, 9.694, 10471.101, 391.491, 52878.962 25/05/09,20:39:51,10,11,1, 11.9,1,1, 9.694, 10471.092, 391.379, 52878.839 25/05/09,20:39:51,11,11,1, 11.9,1,1, 9.694, 10471.153, 391.477, 52878.929 25/05/09,20:39:51,12,11,1, 11.9,1,1, 9.694, 10471.110, 391.395, 52878.885 25/05/09,20:39:51,13,11,1, 11.9,1,1, 9.694, 10471.125, 391.409, 52878.875 25/05/09,20:39:51,14,11,1, 11.9,1,1, 9.694, 10471.131, 391.426, 52878.879 25/05/09,20:39:51,15,11,1, 11.9,1,1, 9.694, 10471.144, 391.382, 52878.915 25/05/09,20:39:51,16,11,1, 11.9,1,1, 9.694, 10471.193, 391.447, 52878.958 25/05/09,20:39:51,17,11,1, 11.9,1,1, 9.694, 10471.144, 391.340, 52878.851 25/05/09,20:39:51,18,11,1, 11.9,1,1, 9.694, 10471.176, 391.460, 52878.999 25/05/09,20:39:51,19,11,1, 11.9,1,1, 9.694, 10471.167, 391.388, 52878.873 25/05/09,20:39:52,00,10,1, 12.0,1,1, 9.696, 10471.159, 391.388, 52878.873 25/05/09,20:39:52,01,10,1, 12.0,1,1, 9.696, 10471.183, 391.431, 52878.987 25/05/09,20:39:52,02,10,1, 12.0,1,1, 9.696, 10471.192, 391.421, 52878.994 25/05/09,20:39:52,03,10,1, 12.0,1,1, 9.696, 10471.225, 391.473, 52879.015 25/05/09,20:39:52,04,10,1, 12.0,1,1, 9.696, 10471.182, 391.368, 52878.948 25/05/09,20:39:52,05,10,1, 12.0,1,1, 9.696, 10471.224, 391.461, 52879.001 25/05/09,20:39:52,06,10,1, 12.0,1,1, 9.696, 10471.228, 391.376, 52878.926 25/05/09,20:39:52,07,10,1, 12.0,1,1, 9.696, 10471.259, 391.446, 52878.988 25/05/09,20:39:52,08,10,1, 12.0,1,1, 9.696, 10471.241, 391.400, 52878.970 25/05/09,20:39:52,09,10,1, 12.0,1,1, 9.696, 10471.218, 391.402, 52879.022 25/05/09,20:39:52,10,10,1, 12.0,1,1, 9.696, 10471.270, 391.444, 52879.019 25/05/09,20:39:52,11,10,1, 12.0,1,1, 9.696, 10471.250, 391.390, 52878.966 25/05/09,20:39:52,12,10,1, 12.0,1,1, 9.696, 10471.293, 391.482, 52879.126 25/05/09,20:39:52,13,10,1, 12.0,1,1, 9.696, 10471.248, 391.374, 52879.046 25/05/09,20:39:52,14,10,1, 12.0,1,1, 9.696, 10471.243, 391.469, 52879.101 25/05/09,20:39:52,15,10,1, 12.0,1,1, 9.696, 10471.270, 391.388, 52879.023 25/05/09,20:39:52,16,10,1, 12.0,1,1, 9.696, 10471.280, 391.423, 52879.089 25/05/09,20:39:52,17,10,1, 12.0,1,1, 9.696, 10471.281, 391.440, 52879.074 25/05/09,20:39:52,18,10,1, 12.0,1,1, 9.696, 10471.299, 391.393, 52879.002 25/05/09,20:39:52,19,10,1, 12.0,1,1, 9.696, 10471.316, 391.483, 52879.156 25/05/09,20:39:53,00,10,1, 11.9,1,1, 9.698, 10471.309, 391.483, 52879.156 25/05/09,20:39:53,01,10,1, 11.9,1,1, 9.698, 10471.332, 391.458, 52879.071 25/05/09,20:39:53,02,10,1, 11.9,1,1, 9.698, 10471.303, 391.399, 52879.062 25/05/09,20:39:53,03,10,1, 11.9,1,1, 9.698, 10471.350, 391.444, 52879.063 25/05/09,20:39:53,04,10,1, 11.9,1,1, 9.698, 10471.345, 391.453, 52879.140 25/05/09,20:39:53,05,10,1, 11.9,1,1, 9.698, 10471.357, 391.393, 52879.075 25/05/09,20:39:53,06,10,1, 11.9,1,1, 9.698, 10471.363, 391.470, 52879.141 25/05/09,20:39:53,07,10,1, 11.9,1,1, 9.698, 10471.373, 391.362, 52879.070 25/05/09,20:39:53,08,10,1, 11.9,1,1, 9.698, 10471.370, 391.454, 52879.171 25/05/09,20:39:53,09,10,1, 11.9,1,1, 9.698, 10471.375, 391.362, 52879.115 25/05/09,20:39:53,10,10,1, 11.9,1,1, 9.698, 10471.392, 391.450, 52879.111 25/05/09,20:39:53,11,10,1, 11.9,1,1, 9.698, 10471.409, 391.402, 52879.143 25/05/09,20:39:53,12,10,1, 11.9,1,1, 9.698, 10471.378, 391.399, 52879.151 25/05/09,20:39:53,13,10,1, 11.9,1,1, 9.698, 10471.417, 391.414, 52879.219 25/05/09,20:39:53,14,10,1, 11.9,1,1, 9.698, 10471.412, 391.343, 52879.051 25/05/09,20:39:53,15,10,1, 11.9,1,1, 9.698, 10471.460, 391.428, 52879.179 25/05/09,20:39:53,16,10,1, 11.9,1,1, 9.698, 10471.453, 391.326, 52879.065 25/05/09,20:39:53,17,10,1, 11.9,1,1, 9.698, 10471.471, 391.451, 52879.148 25/05/09,20:39:53,18,10,1, 11.9,1,1, 9.698, 10471.482, 391.393, 52879.156 25/05/09,20:39:53,19,10,1, 11.9,1,1, 9.698, 10471.477, 391.401, 52879.151 25/05/09,20:39:54,00,10,1, 11.9,1,1, 9.694, 10471.476, 391.401, 52879.151 25/05/09,20:39:54,01,10,1, 11.9,1,1, 9.694, 10471.493, 391.357, 52879.184 25/05/09,20:39:54,02,10,1, 11.9,1,1, 9.694, 10471.556, 391.433, 52879.217 25/05/09,20:39:54,03,10,1, 11.9,1,1, 9.694, 10471.520, 391.311, 52879.195 25/05/09,20:39:54,04,10,1, 11.9,1,1, 9.694, 10471.535, 391.422, 52879.243 25/05/09,20:39:54,05,10,1, 11.9,1,1, 9.694, 10471.537, 391.291, 52879.141 25/05/09,20:39:54,06,10,1, 11.9,1,1, 9.694, 10471.547, 391.371, 52879.259 25/05/09,20:39:54,07,10,1, 11.9,1,1, 9.694, 10471.550, 391.376, 52879.177 25/05/09,20:39:54,08,10,1, 11.9,1,1, 9.694, 10471.585, 391.333, 52879.182 25/05/09,20:39:54,09,10,1, 11.9,1,1, 9.694, 10471.618, 391.373, 52879.285 25/05/09,20:39:54,10,10,1, 11.9,1,1, 9.694, 10471.607, 391.277, 52879.222 25/05/09,20:39:54,11,10,1, 11.9,1,1, 9.694, 10471.667, 391.397, 52879.328 25/05/09,20:39:54,12,10,1, 11.9,1,1, 9.694, 10471.650, 391.280, 52879.191 25/05/09,20:39:54,13,10,1, 11.9,1,1, 9.694, 10471.687, 391.393, 52879.256 25/05/09,20:39:54,14,10,1, 11.9,1,1, 9.694, 10471.670, 391.319, 52879.274 25/05/09,20:39:54,15,10,1, 11.9,1,1, 9.694, 10471.686, 391.327, 52879.301 25/05/09,20:39:54,16,10,1, 11.9,1,1, 9.694, 10471.723, 391.344, 52879.257 25/05/09,20:39:54,17,10,1, 11.9,1,1, 9.694, 10471.703, 391.281, 52879.199 25/05/09,20:39:54,18,10,1, 11.9,1,1, 9.694, 10471.741, 391.378, 52879.345 25/05/09,20:39:54,19,10,1, 11.9,1,1, 9.694, 10471.734, 391.246, 52879.193 25/05/09,20:39:55,00,10,1, 11.9,1,1, 9.697, 10471.727, 391.246, 52879.193 25/05/09,20:39:55,01,10,1, 11.9,1,1, 9.697, 10471.749, 391.278, 52879.236 25/05/09,20:39:55,02,10,1, 11.9,1,1, 9.697, 10471.784, 391.320, 52879.322 25/05/09,20:39:55,03,10,1, 11.9,1,1, 9.697, 10471.785, 391.314, 52879.230 25/05/09,20:39:55,04,10,1, 11.9,1,1, 9.697, 10471.813, 391.267, 52879.328 25/05/09,20:39:55,05,10,1, 11.9,1,1, 9.697, 10471.839, 391.338, 52879.247 25/05/09,20:39:55,06,10,1, 11.9,1,1, 9.697, 10471.833, 391.241, 52879.286 25/05/09,20:39:55,07,10,1, 11.9,1,1, 9.697, 10471.853, 391.327, 52879.164 25/05/09,20:39:55,08,10,1, 11.9,1,1, 9.697, 10471.824, 391.240, 52879.303 25/05/09,20:39:55,09,10,1, 11.9,1,1, 9.697, 10471.836, 391.304, 52879.265 25/05/09,20:39:55,10,10,1, 11.9,1,1, 9.697, 10471.907, 391.278, 52879.300 25/05/09,20:39:55,11,10,1, 11.9,1,1, 9.697, 10471.893, 391.263, 52879.274 25/05/09,20:39:55,12,10,1, 11.9,1,1, 9.697, 10471.940, 391.272, 52879.307 25/05/09,20:39:55,13,10,1, 11.9,1,1, 9.697, 10471.919, 391.212, 52879.239 25/05/09,20:39:55,14,10,1, 11.9,1,1, 9.697, 10471.977, 391.284, 52879.313 25/05/09,20:39:55,15,10,1, 11.9,1,1, 9.697, 10471.967, 391.208, 52879.268 25/05/09,20:39:55,16,10,1, 11.9,1,1, 9.697, 10472.011, 391.284, 52879.310 25/05/09,20:39:55,17,10,1, 11.9,1,1, 9.697, 10472.000, 391.215, 52879.296 25/05/09,20:39:55,18,10,1, 11.9,1,1, 9.697, 10472.014, 391.251, 52879.301 25/05/09,20:39:55,19,10,1, 11.9,1,1, 9.697, 10472.041, 391.262, 52879.426 25/05/09,20:39:56,00,09,1, 11.9,1,1, 9.696, 10472.035, 391.262, 52879.426 25/05/09,20:39:56,01,09,1, 11.9,1,1, 9.696, 10472.054, 391.280, 52879.365 25/05/09,20:39:56,02,09,1, 11.9,1,1, 9.696, 10472.057, 391.168, 52879.266 25/05/09,20:39:56,03,09,1, 11.9,1,1, 9.696, 10472.088, 391.283, 52879.433 25/05/09,20:39:56,04,09,1, 11.9,1,1, 9.696, 10472.077, 391.194, 52879.323 25/05/09,20:39:56,05,09,1, 11.9,1,1, 9.696, 10472.107, 391.225, 52879.288 25/05/09,20:39:56,06,09,1, 11.9,1,1, 9.696, 10472.126, 391.216, 52879.316 25/05/09,20:39:56,07,09,1, 11.9,1,1, 9.696, 10472.123, 391.189, 52879.324 25/05/09,20:39:56,08,09,1, 11.9,1,1, 9.696, 10472.189, 391.244, 52879.379 25/05/09,20:39:56,09,09,1, 11.9,1,1, 9.696, 10472.157, 391.165, 52879.352 25/05/09,20:39:56,10,09,1, 11.9,1,1, 9.696, 10472.193, 391.265, 52879.419 25/05/09,20:39:56,11,09,1, 11.9,1,1, 9.696, 10472.201, 391.148, 52879.318 25/05/09,20:39:56,12,09,1, 11.9,1,1, 9.696, 10472.225, 391.235, 52879.450 25/05/09,20:39:56,13,09,1, 11.9,1,1, 9.696, 10472.241, 391.181, 52879.436 25/05/09,20:39:56,14,09,1, 11.9,1,1, 9.696, 10472.227, 391.182, 52879.413 25/05/09,20:39:56,15,09,1, 11.9,1,1, 9.696, 10472.270, 391.222, 52879.392 25/05/09,20:39:56,16,09,1, 11.9,1,1, 9.696, 10472.243, 391.144, 52879.345 25/05/09,20:39:56,17,09,1, 11.9,1,1, 9.696, 10472.326, 391.209, 52879.421 25/05/09,20:39:56,18,09,1, 11.9,1,1, 9.696, 10472.316, 391.103, 52879.280 25/05/09,20:39:56,19,09,1, 11.9,1,1, 9.696, 10472.340, 391.197, 52879.427 25/05/09,20:39:57,00,09,1, 11.9,1,1, 9.698, 10472.336, 391.197, 52879.427 25/05/09,20:39:57,01,09,1, 11.9,1,1, 9.698, 10472.345, 391.195, 52879.383 25/05/09,20:39:57,02,09,1, 11.9,1,1, 9.698, 10472.399, 391.169, 52879.548 25/05/09,20:39:57,03,09,1, 11.9,1,1, 9.698, 10472.387, 391.170, 52879.559 25/05/09,20:39:57,04,09,1, 11.9,1,1, 9.698, 10472.434, 391.190, 52879.571 25/05/09,20:39:57,05,09,1, 11.9,1,1, 9.698, 10472.427, 391.177, 52879.534 25/05/09,20:39:57,06,09,1, 11.9,1,1, 9.698, 10472.425, 391.171, 52879.564 25/05/09,20:39:57,07,09,1, 11.9,1,1, 9.698, 10472.495, 391.172, 52879.556 25/05/09,20:39:57,08,09,1, 11.9,1,1, 9.698, 10472.504, 391.158, 52879.561 25/05/09,20:39:57,09,09,1, 11.9,1,1, 9.698, 10472.484, 391.182, 52879.629 25/05/09,20:39:57,10,09,1, 11.9,1,1, 9.698, 10472.493, 391.162, 52879.628 25/05/09,20:39:57,11,09,1, 11.9,1,1, 9.698, 10472.538, 391.186, 52879.662 25/05/09,20:39:57,12,09,1, 11.9,1,1, 9.698, 10472.558, 391.171, 52879.659 25/05/09,20:39:57,13,09,1, 11.9,1,1, 9.698, 10472.572, 391.138, 52879.587 25/05/09,20:39:57,14,09,1, 11.9,1,1, 9.698, 10472.598, 391.149, 52879.593 25/05/09,20:39:57,15,09,1, 11.9,1,1, 9.698, 10472.572, 391.177, 52879.704 25/05/09,20:39:57,16,09,1, 11.9,1,1, 9.698, 10472.624, 391.172, 52879.624 25/05/09,20:39:57,17,09,1, 11.9,1,1, 9.698, 10472.624, 391.163, 52879.665 25/05/09,20:39:57,18,09,1, 11.9,1,1, 9.698, 10472.619, 391.148, 52879.729 25/05/09,20:39:57,19,09,1, 11.9,1,1, 9.698, 10472.641, 391.194, 52879.700 25/05/09,20:39:58,00,09,1, 11.9,1,1, 9.699, 10472.636, 391.194, 52879.700 25/05/09,20:39:58,01,09,1, 11.9,1,1, 9.699, 10472.694, 391.171, 52879.633 25/05/09,20:39:58,02,09,1, 11.9,1,1, 9.699, 10472.731, 391.175, 52879.720 25/05/09,20:39:58,03,09,1, 11.9,1,1, 9.699, 10472.741, 391.179, 52879.490 25/05/09,20:39:58,04,09,1, 11.9,1,1, 9.699, 10472.754, 391.194, 52879.681 25/05/09,20:39:58,05,09,1, 11.9,1,1, 9.699, 10472.779, 391.188, 52879.662 25/05/09,20:39:58,06,09,1, 11.9,1,1, 9.699, 10472.785, 391.199, 52879.705 25/05/09,20:39:58,07,09,1, 11.9,1,1, 9.699, 10472.803, 391.209, 52879.690 25/05/09,20:39:58,08,09,1, 11.9,1,1, 9.699, 10472.821, 391.209, 52879.711 25/05/09,20:39:58,09,09,1, 11.9,1,1, 9.699, 10472.832, 391.197, 52879.768 25/05/09,20:39:58,10,09,1, 11.9,1,1, 9.699, 10472.851, 391.197, 52879.787 25/05/09,20:39:58,11,09,1, 11.9,1,1, 9.699, 10472.880, 391.219, 52879.696 25/05/09,20:39:58,12,09,1, 11.9,1,1, 9.699, 10472.873, 391.200, 52879.638 25/05/09,20:39:58,13,09,1, 11.9,1,1, 9.699, 10472.862, 391.210, 52879.831 25/05/09,20:39:58,14,09,1, 11.9,1,1, 9.699, 10472.934, 391.210, 52879.766 25/05/09,20:39:58,15,09,1, 11.9,1,1, 9.699, 10472.933, 391.214, 52879.810 25/05/09,20:39:58,16,09,1, 11.9,1,1, 9.699, 10472.961, 391.234, 52879.789 25/05/09,20:39:58,17,09,1, 11.9,1,1, 9.699, 10472.987, 391.211, 52879.807 25/05/09,20:39:58,18,09,1, 11.9,1,1, 9.699, 10473.024, 391.222, 52879.780 25/05/09,20:39:58,19,09,1, 11.9,1,1, 9.699, 10473.043, 391.210, 52879.782 25/05/09,20:39:59,00,09,1, 11.9,1,1, 9.698, 10473.037, 391.210, 52879.782 25/05/09,20:39:59,01,09,1, 11.9,1,1, 9.698, 10473.093, 391.234, 52879.798 25/05/09,20:39:59,02,09,1, 11.9,1,1, 9.698, 10473.097, 391.224, 52879.774 25/05/09,20:39:59,03,09,1, 11.9,1,1, 9.698, 10473.136, 391.230, 52879.835 25/05/09,20:39:59,04,09,1, 11.9,1,1, 9.698, 10473.149, 391.233, 52879.860 25/05/09,20:39:59,05,09,1, 11.9,1,1, 9.698, 10473.164, 391.218, 52879.900 25/05/09,20:39:59,06,09,1, 11.9,1,1, 9.698, 10473.175, 391.236, 52879.789 25/05/09,20:39:59,07,09,1, 11.9,1,1, 9.698, 10473.203, 391.256, 52879.854 25/05/09,20:39:59,08,09,1, 11.9,1,1, 9.698, 10473.239, 391.232, 52879.798 25/05/09,20:39:59,09,09,1, 11.9,1,1, 9.698, 10473.249, 391.240, 52879.858 25/05/09,20:39:59,10,09,1, 11.9,1,1, 9.698, 10473.296, 391.267, 52879.872 25/05/09,20:39:59,11,09,1, 11.9,1,1, 9.698, 10473.298, 391.265, 52879.868 25/05/09,20:39:59,12,09,1, 11.9,1,1, 9.698, 10473.339, 391.239, 52879.947 25/05/09,20:39:59,13,09,1, 11.9,1,1, 9.698, 10473.332, 391.235, 52879.914 25/05/09,20:39:59,14,09,1, 11.9,1,1, 9.698, 10473.354, 391.236, 52879.980 25/05/09,20:39:59,15,09,1, 11.9,1,1, 9.698, 10473.382, 391.234, 52879.979 25/05/09,20:39:59,16,09,1, 11.9,1,1, 9.698, 10473.389, 391.237, 52879.917 25/05/09,20:39:59,17,09,1, 11.9,1,1, 9.698, 10473.429, 391.252, 52879.908 25/05/09,20:39:59,18,09,1, 11.9,1,1, 9.698, 10473.436, 391.246, 52879.986 25/05/09,20:39:59,19,09,1, 11.9,1,1, 9.698, 10473.478, 391.242, 52879.891 25/05/09,20:40:00,00,09,1, 11.9,1,1, 9.692, 10473.471, 391.242, 52879.891 25/05/09,20:40:00,01,09,1, 11.9,1,1, 9.692, 10473.519, 391.242, 52879.931 25/05/09,20:40:00,02,09,1, 11.9,1,1, 9.692, 10473.530, 391.207, 52879.800 25/05/09,20:40:00,03,09,1, 11.9,1,1, 9.692, 10473.534, 391.248, 52879.775 25/05/09,20:40:00,04,09,1, 11.9,1,1, 9.692, 10473.538, 391.219, 52879.862 25/05/09,20:40:00,05,09,1, 11.9,1,1, 9.692, 10473.566, 391.227, 52879.859 25/05/09,20:40:00,06,09,1, 11.9,1,1, 9.692, 10473.595, 391.255, 52879.880 25/05/09,20:40:00,07,09,1, 11.9,1,1, 9.692, 10473.615, 391.196, 52879.884 25/05/09,20:40:00,08,09,1, 11.9,1,1, 9.692, 10473.672, 391.269, 52879.878 25/05/09,20:40:00,09,09,1, 11.9,1,1, 9.692, 10473.651, 391.182, 52879.831 25/05/09,20:40:00,10,09,1, 11.9,1,1, 9.692, 10473.711, 391.283, 52879.885 25/05/09,20:40:00,11,09,1, 11.9,1,1, 9.692, 10473.705, 391.209, 52879.849 25/05/09,20:40:00,12,09,1, 11.9,1,1, 9.692, 10473.743, 391.278, 52879.856 25/05/09,20:40:00,13,09,1, 11.9,1,1, 9.692, 10473.756, 391.252, 52879.937 25/05/09,20:40:00,14,09,1, 11.9,1,1, 9.692, 10473.765, 391.230, 52879.954 25/05/09,20:40:00,15,09,1, 11.9,1,1, 9.692, 10473.817, 391.282, 52879.902 25/05/09,20:40:00,16,09,1, 11.9,1,1, 9.692, 10473.814, 391.198, 52879.848 25/05/09,20:40:00,17,09,1, 11.9,1,1, 9.692, 10473.856, 391.286, 52879.983 25/05/09,20:40:00,18,09,1, 11.9,1,1, 9.692, 10473.837, 391.194, 52879.894 25/05/09,20:40:00,19,09,1, 11.9,1,1, 9.692, 10473.900, 391.292, 52879.997 25/05/09,20:40:01,00,09,1, 11.9,1,1, 9.695, 10473.896, 391.292, 52879.997 25/05/09,20:40:01,01,09,1, 11.9,1,1, 9.695, 10473.906, 391.251, 52879.926 25/05/09,20:40:01,02,09,1, 11.9,1,1, 9.695, 10473.958, 391.245, 52879.970 25/05/09,20:40:01,03,09,1, 11.9,1,1, 9.695, 10473.967, 391.202, 52879.976 25/05/09,20:40:01,04,09,1, 11.9,1,1, 9.695, 10474.016, 391.282, 52879.929 25/05/09,20:40:01,05,09,1, 11.9,1,1, 9.695, 10473.990, 391.180, 52879.834 25/05/09,20:40:01,06,09,1, 11.9,1,1, 9.695, 10474.038, 391.306, 52880.009 25/05/09,20:40:01,07,09,1, 11.9,1,1, 9.695, 10474.049, 391.195, 52879.942 25/05/09,20:40:01,08,09,1, 11.9,1,1, 9.695, 10474.099, 391.261, 52879.940 25/05/09,20:40:01,09,09,1, 11.9,1,1, 9.695, 10474.096, 391.227, 52880.008 25/05/09,20:40:01,10,09,1, 11.9,1,1, 9.695, 10474.126, 391.223, 52879.940 25/05/09,20:40:01,11,09,1, 11.9,1,1, 9.695, 10474.167, 391.230, 52879.932 25/05/09,20:40:01,12,09,1, 11.9,1,1, 9.695, 10474.136, 391.169, 52879.894 25/05/09,20:40:01,13,09,1, 11.9,1,1, 9.695, 10474.201, 391.274, 52879.997 25/05/09,20:40:01,14,09,1, 11.9,1,1, 9.695, 10474.201, 391.153, 52879.948 25/05/09,20:40:01,15,09,1, 11.9,1,1, 9.695, 10474.241, 391.290, 52880.022 25/05/09,20:40:01,16,09,1, 11.9,1,1, 9.695, 10474.258, 391.146, 52879.883 25/05/09,20:40:01,17,09,1, 11.9,1,1, 9.695, 10474.299, 391.226, 52880.035 25/05/09,20:40:01,18,09,1, 11.9,1,1, 9.695, 10474.303, 391.205, 52880.020 25/05/09,20:40:01,19,09,1, 11.9,1,1, 9.695, 10474.340, 391.186, 52880.043 25/05/09,20:40:02,00,08,1, 11.9,1,1, 9.692, 10474.339, 391.186, 52880.043 25/05/09,20:40:02,01,08,1, 11.9,1,1, 9.692, 10474.351, 391.156, 52879.961 25/05/09,20:40:02,02,08,1, 11.9,1,1, 9.692, 10474.405, 391.273, 52880.074 25/05/09,20:40:02,03,08,1, 11.9,1,1, 9.692, 10474.422, 391.143, 52880.017 25/05/09,20:40:02,04,08,1, 11.9,1,1, 9.692, 10474.446, 391.243, 52880.041 25/05/09,20:40:02,05,08,1, 11.9,1,1, 9.692, 10474.469, 391.144, 52880.006 25/05/09,20:40:02,06,08,1, 11.9,1,1, 9.692, 10474.469, 391.167, 52880.025 25/05/09,20:40:02,07,08,1, 11.9,1,1, 9.692, 10474.509, 391.181, 52880.141 25/05/09,20:40:02,08,08,1, 11.9,1,1, 9.692, 10474.498, 391.118, 52880.084 25/05/09,20:40:02,09,08,1, 11.9,1,1, 9.692, 10474.545, 391.190, 52880.122 25/05/09,20:40:02,10,08,1, 11.9,1,1, 9.692, 10474.563, 391.098, 52880.061 25/05/09,20:40:02,11,08,1, 11.9,1,1, 9.692, 10474.615, 391.185, 52880.120 25/05/09,20:40:02,12,08,1, 11.9,1,1, 9.692, 10474.587, 391.102, 52879.968 25/05/09,20:40:02,13,08,1, 11.9,1,1, 9.692, 10474.648, 391.157, 52880.152 25/05/09,20:40:02,14,08,1, 11.9,1,1, 9.692, 10474.651, 391.154, 52880.097 25/05/09,20:40:02,15,08,1, 11.9,1,1, 9.692, 10474.698, 391.104, 52880.083 25/05/09,20:40:02,16,08,1, 11.9,1,1, 9.692, 10474.727, 391.189, 52880.151 25/05/09,20:40:02,17,08,1, 11.9,1,1, 9.692, 10474.727, 391.079, 52880.102 25/05/09,20:40:02,18,08,1, 11.9,1,1, 9.692, 10474.775, 391.198, 52880.181 25/05/09,20:40:02,19,08,1, 11.9,1,1, 9.692, 10474.748, 391.067, 52880.051 25/05/09,20:40:03,00,09,1, 11.9,1,1, 9.695, 10474.747, 391.067, 52880.051 25/05/09,20:40:03,01,09,1, 11.9,1,1, 9.695, 10474.810, 391.091, 52880.142 25/05/09,20:40:03,02,09,1, 11.9,1,1, 9.695, 10474.850, 391.098, 52880.161 25/05/09,20:40:03,03,09,1, 11.9,1,1, 9.695, 10474.875, 391.086, 52880.199 25/05/09,20:40:03,04,09,1, 11.9,1,1, 9.695, 10474.887, 391.057, 52880.108 25/05/09,20:40:03,05,09,1, 11.9,1,1, 9.695, 10474.939, 391.110, 52880.210 25/05/09,20:40:03,06,09,1, 11.9,1,1, 9.695, 10474.928, 391.032, 52880.138 25/05/09,20:40:03,07,09,1, 11.9,1,1, 9.695, 10474.988, 391.115, 52880.195 25/05/09,20:40:03,08,09,1, 11.9,1,1, 9.695, 10474.982, 391.012, 52880.174 25/05/09,20:40:03,09,09,1, 11.9,1,1, 9.695, 10475.050, 391.088, 52880.181 25/05/09,20:40:03,10,09,1, 11.9,1,1, 9.695, 10475.058, 391.043, 52880.207 25/05/09,20:40:03,11,09,1, 11.9,1,1, 9.695, 10475.073, 391.059, 52880.175 25/05/09,20:40:03,12,09,1, 11.9,1,1, 9.695, 10475.125, 391.066, 52880.200 25/05/09,20:40:03,13,09,1, 11.9,1,1, 9.695, 10475.123, 391.013, 52880.225 25/05/09,20:40:03,14,09,1, 11.9,1,1, 9.695, 10475.184, 391.103, 52880.293 25/05/09,20:40:03,15,09,1, 11.9,1,1, 9.695, 10475.169, 390.977, 52880.148 25/05/09,20:40:03,16,09,1, 11.9,1,1, 9.695, 10475.235, 391.055, 52880.196 25/05/09,20:40:03,17,09,1, 11.9,1,1, 9.695, 10475.219, 390.976, 52880.171 25/05/09,20:40:03,18,09,1, 11.9,1,1, 9.695, 10475.262, 391.072, 52880.314 25/05/09,20:40:03,19,09,1, 11.9,1,1, 9.695, 10475.297, 391.025, 52880.222 25/05/09,20:40:04,00,08,1, 11.9,1,1, 9.697, 10475.290, 391.025, 52880.222 25/05/09,20:40:04,01,08,1, 11.9,1,1, 9.697, 10475.359, 391.043, 52880.310 25/05/09,20:40:04,02,08,1, 11.9,1,1, 9.697, 10475.348, 390.985, 52880.189 25/05/09,20:40:04,03,08,1, 11.9,1,1, 9.697, 10475.387, 391.071, 52880.262 25/05/09,20:40:04,04,08,1, 11.9,1,1, 9.697, 10475.399, 390.982, 52880.286 25/05/09,20:40:04,05,08,1, 11.9,1,1, 9.697, 10475.443, 391.061, 52880.301 25/05/09,20:40:04,06,08,1, 11.9,1,1, 9.697, 10475.464, 390.988, 52880.263 25/05/09,20:40:04,07,08,1, 11.9,1,1, 9.697, 10475.474, 391.013, 52880.225 25/05/09,20:40:04,08,08,1, 11.9,1,1, 9.697, 10475.522, 391.017, 52880.210 25/05/09,20:40:04,09,08,1, 11.9,1,1, 9.697, 10475.527, 390.957, 52880.220 25/05/09,20:40:04,10,08,1, 11.9,1,1, 9.697, 10475.552, 391.057, 52880.339 25/05/09,20:40:04,11,08,1, 11.9,1,1, 9.697, 10475.586, 390.946, 52880.223 25/05/09,20:40:04,12,08,1, 11.9,1,1, 9.697, 10475.628, 391.020, 52880.273 25/05/09,20:40:04,13,08,1, 11.9,1,1, 9.697, 10475.622, 390.950, 52880.263 25/05/09,20:40:04,14,08,1, 11.9,1,1, 9.697, 10475.688, 391.012, 52880.308 25/05/09,20:40:04,15,08,1, 11.9,1,1, 9.697, 10475.687, 390.974, 52880.242 25/05/09,20:40:04,16,08,1, 11.9,1,1, 9.697, 10475.716, 390.961, 52880.218 25/05/09,20:40:04,17,08,1, 11.9,1,1, 9.697, 10475.758, 390.989, 52880.415 25/05/09,20:40:04,18,08,1, 11.9,1,1, 9.697, 10475.757, 390.939, 52880.364 25/05/09,20:40:04,19,08,1, 11.9,1,1, 9.697, 10475.820, 391.028, 52880.452 25/05/09,20:40:05,00,10,1, 11.9,1,1, 9.693, 10475.816, 391.028, 52880.452 25/05/09,20:40:05,01,10,1, 11.9,1,1, 9.693, 10475.835, 390.997, 52880.481 25/05/09,20:40:05,02,10,1, 11.9,1,1, 9.693, 10475.855, 390.927, 52880.317 25/05/09,20:40:05,03,10,1, 11.9,1,1, 9.693, 10475.854, 390.967, 52880.438 25/05/09,20:40:05,04,10,1, 11.9,1,1, 9.693, 10475.919, 390.973, 52880.413 25/05/09,20:40:05,05,10,1, 11.9,1,1, 9.693, 10475.917, 390.901, 52880.384 25/05/09,20:40:05,06,10,1, 11.9,1,1, 9.693, 10475.953, 390.979, 52880.321 25/05/09,20:40:05,07,10,1, 11.9,1,1, 9.693, 10475.923, 390.885, 52880.325 25/05/09,20:40:05,08,10,1, 11.9,1,1, 9.693, 10476.003, 390.996, 52880.402 25/05/09,20:40:05,09,10,1, 11.9,1,1, 9.693, 10475.985, 390.885, 52880.266 25/05/09,20:40:05,10,10,1, 11.9,1,1, 9.693, 10476.049, 390.976, 52880.431 25/05/09,20:40:05,11,10,1, 11.9,1,1, 9.693, 10476.039, 390.931, 52880.458 25/05/09,20:40:05,12,10,1, 11.9,1,1, 9.693, 10476.069, 390.907, 52880.361 25/05/09,20:40:05,13,10,1, 11.9,1,1, 9.693, 10476.116, 390.992, 52880.457 25/05/09,20:40:05,14,10,1, 11.9,1,1, 9.693, 10476.130, 390.865, 52880.329 25/05/09,20:40:05,15,10,1, 11.9,1,1, 9.693, 10476.153, 390.984, 52880.383 25/05/09,20:40:05,16,10,1, 11.9,1,1, 9.693, 10476.148, 390.845, 52880.332 25/05/09,20:40:05,17,10,1, 11.9,1,1, 9.693, 10476.181, 390.947, 52880.436 25/05/09,20:40:05,18,10,1, 11.9,1,1, 9.693, 10476.201, 390.855, 52880.429 25/05/09,20:40:05,19,10,1, 11.9,1,1, 9.693, 10476.245, 390.895, 52880.492 25/05/09,20:40:06,00,11,1, 12.0,1,1, 9.692, 10476.241, 390.895, 52880.492 25/05/09,20:40:06,01,11,1, 12.0,1,1, 9.692, 10476.292, 390.824, 52880.362 25/05/09,20:40:06,02,11,1, 12.0,1,1, 9.692, 10476.334, 390.935, 52880.492 25/05/09,20:40:06,03,11,1, 12.0,1,1, 9.692, 10476.320, 390.830, 52880.407 25/05/09,20:40:06,04,11,1, 12.0,1,1, 9.692, 10476.359, 390.951, 52880.518 25/05/09,20:40:06,05,11,1, 12.0,1,1, 9.692, 10476.369, 390.843, 52880.402 25/05/09,20:40:06,06,11,1, 12.0,1,1, 9.692, 10476.430, 390.904, 52880.434 25/05/09,20:40:06,07,11,1, 12.0,1,1, 9.692, 10476.439, 390.875, 52880.536 25/05/09,20:40:06,08,11,1, 12.0,1,1, 9.692, 10476.455, 390.853, 52880.490 25/05/09,20:40:06,09,11,1, 12.0,1,1, 9.692, 10476.495, 390.878, 52880.486 25/05/09,20:40:06,10,11,1, 12.0,1,1, 9.692, 10476.503, 390.794, 52880.476 25/05/09,20:40:06,11,11,1, 12.0,1,1, 9.692, 10476.573, 390.903, 52880.548 25/05/09,20:40:06,12,11,1, 12.0,1,1, 9.692, 10476.560, 390.787, 52880.434 25/05/09,20:40:06,13,11,1, 12.0,1,1, 9.692, 10476.599, 390.883, 52880.518 25/05/09,20:40:06,14,11,1, 12.0,1,1, 9.692, 10476.601, 390.817, 52880.483 25/05/09,20:40:06,15,11,1, 12.0,1,1, 9.692, 10476.647, 390.848, 52880.484 25/05/09,20:40:06,16,11,1, 12.0,1,1, 9.692, 10476.686, 390.845, 52880.511 25/05/09,20:40:06,17,11,1, 12.0,1,1, 9.692, 10476.675, 390.799, 52880.511 25/05/09,20:40:06,18,11,1, 12.0,1,1, 9.692, 10476.736, 390.885, 52880.625 25/05/09,20:40:06,19,11,1, 12.0,1,1, 9.692, 10476.731, 390.785, 52880.541 25/05/09,20:40:07,00,09,1, 12.0,1,1, 9.693, 10476.725, 390.785, 52880.541 25/05/09,20:40:07,01,09,1, 12.0,1,1, 9.693, 10476.789, 390.756, 52880.552 25/05/09,20:40:07,02,09,1, 12.0,1,1, 9.693, 10476.826, 390.835, 52880.649 25/05/09,20:40:07,03,09,1, 12.0,1,1, 9.693, 10476.877, 390.804, 52880.575 25/05/09,20:40:07,04,09,1, 12.0,1,1, 9.693, 10476.902, 390.772, 52880.589 25/05/09,20:40:07,05,09,1, 12.0,1,1, 9.693, 10476.908, 390.832, 52880.586 25/05/09,20:40:07,06,09,1, 12.0,1,1, 9.693, 10476.924, 390.737, 52880.582 25/05/09,20:40:07,07,09,1, 12.0,1,1, 9.693, 10476.965, 390.864, 52880.595 25/05/09,20:40:07,08,09,1, 12.0,1,1, 9.693, 10476.991, 390.759, 52880.602 25/05/09,20:40:07,09,09,1, 12.0,1,1, 9.693, 10477.016, 390.838, 52880.644 25/05/09,20:40:07,10,09,1, 12.0,1,1, 9.693, 10477.055, 390.776, 52880.531 25/05/09,20:40:07,11,09,1, 12.0,1,1, 9.693, 10477.065, 390.793, 52880.602 25/05/09,20:40:07,12,09,1, 12.0,1,1, 9.693, 10477.064, 390.846, 52880.651 25/05/09,20:40:07,13,09,1, 12.0,1,1, 9.693, 10477.113, 390.758, 52880.601 25/05/09,20:40:07,14,09,1, 12.0,1,1, 9.693, 10477.147, 390.840, 52880.681 25/05/09,20:40:07,15,09,1, 12.0,1,1, 9.693, 10477.178, 390.739, 52880.626 25/05/09,20:40:07,16,09,1, 12.0,1,1, 9.693, 10477.215, 390.819, 52880.619 25/05/09,20:40:07,17,09,1, 12.0,1,1, 9.693, 10477.204, 390.755, 52880.616 25/05/09,20:40:07,18,09,1, 12.0,1,1, 9.693, 10477.244, 390.777, 52880.625 25/05/09,20:40:07,19,09,1, 12.0,1,1, 9.693, 10477.289, 390.775, 52880.669 25/05/09,20:40:08,00,10,1, 11.9,1,1, 9.696, 10477.284, 390.775, 52880.669 25/05/09,20:40:08,01,10,1, 11.9,1,1, 9.696, 10477.335, 390.831, 52880.715 25/05/09,20:40:08,02,10,1, 11.9,1,1, 9.696, 10477.352, 390.747, 52880.692 25/05/09,20:40:08,03,10,1, 11.9,1,1, 9.696, 10477.413, 390.846, 52880.771 25/05/09,20:40:08,04,10,1, 11.9,1,1, 9.696, 10477.390, 390.745, 52880.681 25/05/09,20:40:08,05,10,1, 11.9,1,1, 9.696, 10477.464, 390.828, 52880.766 25/05/09,20:40:08,06,10,1, 11.9,1,1, 9.696, 10477.477, 390.764, 52880.721 25/05/09,20:40:08,07,10,1, 11.9,1,1, 9.696, 10477.504, 390.785, 52880.646 25/05/09,20:40:08,08,10,1, 11.9,1,1, 9.696, 10477.558, 390.788, 52880.750 25/05/09,20:40:08,09,10,1, 11.9,1,1, 9.696, 10477.554, 390.716, 52880.668 25/05/09,20:40:08,10,10,1, 11.9,1,1, 9.696, 10477.615, 390.824, 52880.716 25/05/09,20:40:08,11,10,1, 11.9,1,1, 9.696, 10477.608, 390.695, 52880.711 25/05/09,20:40:08,12,10,1, 11.9,1,1, 9.696, 10477.684, 390.819, 52880.807 25/05/09,20:40:08,13,10,1, 11.9,1,1, 9.696, 10477.669, 390.740, 52880.699 25/05/09,20:40:08,14,10,1, 11.9,1,1, 9.696, 10477.708, 390.749, 52880.740 25/05/09,20:40:08,15,10,1, 11.9,1,1, 9.696, 10477.756, 390.761, 52880.740 25/05/09,20:40:08,16,10,1, 11.9,1,1, 9.696, 10477.782, 390.720, 52880.755 25/05/09,20:40:08,17,10,1, 11.9,1,1, 9.696, 10477.806, 390.793, 52880.792 25/05/09,20:40:08,18,10,1, 11.9,1,1, 9.696, 10477.843, 390.701, 52880.808 25/05/09,20:40:08,19,10,1, 11.9,1,1, 9.696, 10477.869, 390.796, 52880.784 25/05/09,20:40:09,00,10,1, 11.9,1,1, 9.695, 10477.868, 390.796, 52880.784 25/05/09,20:40:09,01,10,1, 11.9,1,1, 9.695, 10477.916, 390.794, 52880.799 25/05/09,20:40:09,02,10,1, 11.9,1,1, 9.695, 10477.959, 390.718, 52880.749 25/05/09,20:40:09,03,10,1, 11.9,1,1, 9.695, 10477.956, 390.723, 52880.708 25/05/09,20:40:09,04,10,1, 11.9,1,1, 9.695, 10478.013, 390.739, 52880.835 25/05/09,20:40:09,05,10,1, 11.9,1,1, 9.695, 10478.023, 390.698, 52880.799 25/05/09,20:40:09,06,10,1, 11.9,1,1, 9.695, 10478.076, 390.767, 52880.776 25/05/09,20:40:09,07,10,1, 11.9,1,1, 9.695, 10478.065, 390.665, 52880.726 25/05/09,20:40:09,08,10,1, 11.9,1,1, 9.695, 10478.120, 390.782, 52880.879 25/05/09,20:40:09,09,10,1, 11.9,1,1, 9.695, 10478.146, 390.680, 52880.746 25/05/09,20:40:09,10,10,1, 11.9,1,1, 9.695, 10478.197, 390.753, 52880.852 25/05/09,20:40:09,11,10,1, 11.9,1,1, 9.695, 10478.234, 390.721, 52880.789 25/05/09,20:40:09,12,10,1, 11.9,1,1, 9.695, 10478.237, 390.738, 52880.791 25/05/09,20:40:09,13,10,1, 11.9,1,1, 9.695, 10478.299, 390.758, 52880.818 25/05/09,20:40:09,14,10,1, 11.9,1,1, 9.695, 10478.266, 390.673, 52880.780 25/05/09,20:40:09,15,10,1, 11.9,1,1, 9.695, 10478.325, 390.778, 52880.893 25/05/09,20:40:09,16,10,1, 11.9,1,1, 9.695, 10478.341, 390.678, 52880.754 25/05/09,20:40:09,17,10,1, 11.9,1,1, 9.695, 10478.377, 390.775, 52880.901 25/05/09,20:40:09,18,10,1, 11.9,1,1, 9.695, 10478.410, 390.678, 52880.818 25/05/09,20:40:09,19,10,1, 11.9,1,1, 9.695, 10478.446, 390.707, 52880.831 25/05/09,20:40:10,00,10,1, 12.0,1,1, 9.691, 10478.444, 390.707, 52880.831 25/05/09,20:40:10,01,10,1, 12.0,1,1, 9.691, 10478.459, 390.666, 52880.883 25/05/09,20:40:10,02,10,1, 12.0,1,1, 9.691, 10478.539, 390.770, 52880.895 25/05/09,20:40:10,03,10,1, 12.0,1,1, 9.691, 10478.526, 390.663, 52880.796 25/05/09,20:40:10,04,10,1, 12.0,1,1, 9.691, 10478.578, 390.769, 52880.870 25/05/09,20:40:10,05,10,1, 12.0,1,1, 9.691, 10478.602, 390.671, 52880.862 25/05/09,20:40:10,06,10,1, 12.0,1,1, 9.691, 10478.643, 390.729, 52880.985 25/05/09,20:40:10,07,10,1, 12.0,1,1, 9.691, 10478.643, 390.686, 52880.931 25/05/09,20:40:10,08,10,1, 12.0,1,1, 9.691, 10478.680, 390.685, 52880.917 25/05/09,20:40:10,09,10,1, 12.0,1,1, 9.691, 10478.723, 390.727, 52880.982 25/05/09,20:40:10,10,10,1, 12.0,1,1, 9.691, 10478.720, 390.622, 52880.875 25/05/09,20:40:10,11,10,1, 12.0,1,1, 9.691, 10478.794, 390.732, 52880.991 25/05/09,20:40:10,12,10,1, 12.0,1,1, 9.691, 10478.764, 390.599, 52880.870 25/05/09,20:40:10,13,10,1, 12.0,1,1, 9.691, 10478.828, 390.696, 52880.934 25/05/09,20:40:10,14,10,1, 12.0,1,1, 9.691, 10478.862, 390.625, 52881.174 25/05/09,20:40:10,15,10,1, 12.0,1,1, 9.691, 10478.915, 390.673, 52880.897 25/05/09,20:40:10,16,10,1, 12.0,1,1, 9.691, 10478.918, 390.674, 52880.893 25/05/09,20:40:10,17,10,1, 12.0,1,1, 9.691, 10478.949, 390.619, 52880.913 25/05/09,20:40:10,18,10,1, 12.0,1,1, 9.691, 10478.969, 390.702, 52881.015 25/05/09,20:40:10,19,10,1, 12.0,1,1, 9.691, 10478.992, 390.591, 52880.880 25/05/09,20:40:11,00,10,1, 11.9,1,1, 9.695, 10478.987, 390.591, 52880.880 25/05/09,20:40:11,01,10,1, 11.9,1,1, 9.695, 10479.044, 390.598, 52881.016 25/05/09,20:40:11,02,10,1, 11.9,1,1, 9.695, 10479.076, 390.686, 52881.010 25/05/09,20:40:11,03,10,1, 11.9,1,1, 9.695, 10479.099, 390.621, 52881.003 25/05/09,20:40:11,04,10,1, 11.9,1,1, 9.695, 10479.134, 390.627, 52880.964 25/05/09,20:40:11,05,10,1, 11.9,1,1, 9.695, 10479.172, 390.656, 52881.038 25/05/09,20:40:11,06,10,1, 11.9,1,1, 9.695, 10479.190, 390.584, 52880.953 25/05/09,20:40:11,07,10,1, 11.9,1,1, 9.695, 10479.223, 390.676, 52881.101 25/05/09,20:40:11,08,10,1, 11.9,1,1, 9.695, 10479.200, 390.554, 52881.017 25/05/09,20:40:11,09,10,1, 11.9,1,1, 9.695, 10479.282, 390.655, 52881.054 25/05/09,20:40:11,10,10,1, 11.9,1,1, 9.695, 10479.290, 390.554, 52881.004 25/05/09,20:40:11,11,10,1, 11.9,1,1, 9.695, 10479.304, 390.627, 52881.087 25/05/09,20:40:11,12,10,1, 11.9,1,1, 9.695, 10479.336, 390.579, 52881.068 25/05/09,20:40:11,13,10,1, 11.9,1,1, 9.695, 10479.369, 390.604, 52881.036 25/05/09,20:40:11,14,10,1, 11.9,1,1, 9.695, 10479.421, 390.639, 52881.094 25/05/09,20:40:11,15,10,1, 11.9,1,1, 9.695, 10479.401, 390.511, 52881.027 25/05/09,20:40:11,16,10,1, 11.9,1,1, 9.695, 10479.486, 390.642, 52881.062 25/05/09,20:40:11,17,10,1, 11.9,1,1, 9.695, 10479.478, 390.514, 52880.975 25/05/09,20:40:11,18,10,1, 11.9,1,1, 9.695, 10479.529, 390.616, 52881.084 25/05/09,20:40:11,19,10,1, 11.9,1,1, 9.695, 10479.566, 390.497, 52880.762 25/05/09,20:40:12,00,09,1, 12.0,1,1, 9.695, 10479.562, 390.497, 52880.762 25/05/09,20:40:12,01,09,1, 12.0,1,1, 9.695, 10479.612, 390.546, 52881.082 25/05/09,20:40:12,02,09,1, 12.0,1,1, 9.695, 10479.600, 390.488, 52880.977 25/05/09,20:40:12,03,09,1, 12.0,1,1, 9.695, 10479.690, 390.560, 52881.104 25/05/09,20:40:12,04,09,1, 12.0,1,1, 9.695, 10479.671, 390.482, 52881.069 25/05/09,20:40:12,05,09,1, 12.0,1,1, 9.695, 10479.760, 390.580, 52881.098 25/05/09,20:40:12,06,09,1, 12.0,1,1, 9.695, 10479.760, 390.485, 52881.078 25/05/09,20:40:12,07,09,1, 12.0,1,1, 9.695, 10479.761, 390.557, 52881.069 25/05/09,20:40:12,08,09,1, 12.0,1,1, 9.695, 10479.829, 390.494, 52881.023 25/05/09,20:40:12,09,09,1, 12.0,1,1, 9.695, 10479.824, 390.524, 52881.138 25/05/09,20:40:12,10,09,1, 12.0,1,1, 9.695, 10479.843, 390.547, 52881.131 25/05/09,20:40:12,11,09,1, 12.0,1,1, 9.695, 10479.873, 390.453, 52881.103 25/05/09,20:40:12,12,09,1, 12.0,1,1, 9.695, 10479.912, 390.544, 52881.175 25/05/09,20:40:12,13,09,1, 12.0,1,1, 9.695, 10479.948, 390.446, 52881.092 25/05/09,20:40:12,14,09,1, 12.0,1,1, 9.695, 10479.971, 390.524, 52881.170 25/05/09,20:40:12,15,09,1, 12.0,1,1, 9.695, 10479.991, 390.445, 52881.068 25/05/09,20:40:12,16,09,1, 12.0,1,1, 9.695, 10480.021, 390.501, 52881.109 25/05/09,20:40:12,17,09,1, 12.0,1,1, 9.695, 10480.035, 390.478, 52881.225 25/05/09,20:40:12,18,09,1, 12.0,1,1, 9.695, 10480.069, 390.454, 52881.149 25/05/09,20:40:12,19,09,1, 12.0,1,1, 9.695, 10480.098, 390.477, 52881.160 25/05/09,20:40:13,00,10,1, 12.0,1,1, 9.693, 10480.096, 390.477, 52881.160 25/05/09,20:40:13,01,10,1, 12.0,1,1, 9.693, 10480.185, 390.524, 52881.311 25/05/09,20:40:13,02,10,1, 12.0,1,1, 9.693, 10480.173, 390.404, 52881.092 25/05/09,20:40:13,03,10,1, 12.0,1,1, 9.693, 10480.232, 390.509, 52881.195 25/05/09,20:40:13,04,10,1, 12.0,1,1, 9.693, 10480.238, 390.428, 52881.194 25/05/09,20:40:13,05,10,1, 12.0,1,1, 9.693, 10480.297, 390.459, 52881.224 25/05/09,20:40:13,06,10,1, 12.0,1,1, 9.693, 10480.319, 390.463, 52881.212 25/05/09,20:40:13,07,10,1, 12.0,1,1, 9.693, 10480.319, 390.393, 52881.163 25/05/09,20:40:13,08,10,1, 12.0,1,1, 9.693, 10480.402, 390.479, 52881.212 25/05/09,20:40:13,09,10,1, 12.0,1,1, 9.693, 10480.347, 390.372, 52881.164 25/05/09,20:40:13,10,10,1, 12.0,1,1, 9.693, 10480.431, 390.482, 52881.245 25/05/09,20:40:13,11,10,1, 12.0,1,1, 9.693, 10480.437, 390.371, 52881.148 25/05/09,20:40:13,12,10,1, 12.0,1,1, 9.693, 10480.490, 390.454, 52881.222 25/05/09,20:40:13,13,10,1, 12.0,1,1, 9.693, 10480.485, 390.411, 52881.212 25/05/09,20:40:13,14,10,1, 12.0,1,1, 9.693, 10480.531, 390.407, 52881.229 25/05/09,20:40:13,15,10,1, 12.0,1,1, 9.693, 10480.551, 390.452, 52881.320 25/05/09,20:40:13,16,10,1, 12.0,1,1, 9.693, 10480.588, 390.384, 52881.174 25/05/09,20:40:13,17,10,1, 12.0,1,1, 9.693, 10480.640, 390.489, 52881.348 25/05/09,20:40:13,18,10,1, 12.0,1,1, 9.693, 10480.608, 390.368, 52881.225 25/05/09,20:40:13,19,10,1, 12.0,1,1, 9.693, 10480.671, 390.468, 52881.291 25/05/09,20:40:14,00,10,1, 12.0,1,1, 9.694, 10480.664, 390.468, 52881.291 25/05/09,20:40:14,01,10,1, 12.0,1,1, 9.694, 10480.711, 390.409, 52881.297 25/05/09,20:40:14,02,10,1, 12.0,1,1, 9.694, 10480.744, 390.407, 52881.187 25/05/09,20:40:14,03,10,1, 12.0,1,1, 9.694, 10480.759, 390.384, 52881.329 25/05/09,20:40:14,04,10,1, 12.0,1,1, 9.694, 10480.814, 390.451, 52881.356 25/05/09,20:40:14,05,10,1, 12.0,1,1, 9.694, 10480.816, 390.363, 52881.309 25/05/09,20:40:14,06,10,1, 12.0,1,1, 9.694, 10480.849, 390.449, 52881.322 25/05/09,20:40:14,07,10,1, 12.0,1,1, 9.694, 10480.834, 390.352, 52881.371 25/05/09,20:40:14,08,10,1, 12.0,1,1, 9.694, 10480.953, 390.455, 52881.361 25/05/09,20:40:14,09,10,1, 12.0,1,1, 9.694, 10480.941, 390.376, 52881.281 25/05/09,20:40:14,10,10,1, 12.0,1,1, 9.694, 10480.946, 390.407, 52881.368 25/05/09,20:40:14,11,10,1, 12.0,1,1, 9.694, 10481.007, 390.423, 52881.276 25/05/09,20:40:14,12,10,1, 12.0,1,1, 9.694, 10481.040, 390.348, 52881.271 25/05/09,20:40:14,13,10,1, 12.0,1,1, 9.694, 10481.060, 390.430, 52881.313 25/05/09,20:40:14,14,10,1, 12.0,1,1, 9.694, 10481.089, 390.329, 52881.278 25/05/09,20:40:14,15,10,1, 12.0,1,1, 9.694, 10481.153, 390.448, 52881.361 25/05/09,20:40:14,16,10,1, 12.0,1,1, 9.694, 10481.137, 390.348, 52881.249 25/05/09,20:40:14,17,10,1, 12.0,1,1, 9.694, 10481.178, 390.409, 52881.392 25/05/09,20:40:14,18,10,1, 12.0,1,1, 9.694, 10481.212, 390.357, 52881.260 25/05/09,20:40:14,19,10,1, 12.0,1,1, 9.694, 10481.216, 390.388, 52881.391 25/05/09,20:40:15,00,10,1, 11.9,1,1, 9.691, 10481.215, 390.388, 52881.391 25/05/09,20:40:15,01,10,1, 11.9,1,1, 9.691, 10481.290, 390.317, 52881.325 25/05/09,20:40:15,02,10,1, 11.9,1,1, 9.691, 10481.350, 390.467, 52881.359 25/05/09,20:40:15,03,10,1, 11.9,1,1, 9.691, 10481.335, 390.356, 52881.284 25/05/09,20:40:15,04,10,1, 11.9,1,1, 9.691, 10481.400, 390.453, 52881.469 25/05/09,20:40:15,05,10,1, 11.9,1,1, 9.691, 10481.382, 390.343, 52881.368 25/05/09,20:40:15,06,10,1, 11.9,1,1, 9.691, 10481.440, 390.403, 52881.366 25/05/09,20:40:15,07,10,1, 11.9,1,1, 9.691, 10481.461, 390.391, 52881.443 25/05/09,20:40:15,08,10,1, 11.9,1,1, 9.691, 10481.477, 390.378, 52881.329 25/05/09,20:40:15,09,10,1, 11.9,1,1, 9.691, 10481.532, 390.438, 52881.423 25/05/09,20:40:15,10,10,1, 11.9,1,1, 9.691, 10481.527, 390.337, 52881.338 25/05/09,20:40:15,11,10,1, 11.9,1,1, 9.691, 10481.592, 390.451, 52881.412 25/05/09,20:40:15,12,10,1, 11.9,1,1, 9.691, 10481.580, 390.343, 52881.372 25/05/09,20:40:15,13,10,1, 11.9,1,1, 9.691, 10481.640, 390.425, 52881.433 25/05/09,20:40:15,14,10,1, 11.9,1,1, 9.691, 10481.653, 390.355, 52881.358 25/05/09,20:40:15,15,10,1, 11.9,1,1, 9.691, 10481.659, 390.378, 52881.501 25/05/09,20:40:15,16,10,1, 11.9,1,1, 9.691, 10481.721, 390.441, 52881.515 25/05/09,20:40:15,17,10,1, 11.9,1,1, 9.691, 10481.725, 390.389, 52881.409 25/05/09,20:40:15,18,10,1, 11.9,1,1, 9.691, 10481.760, 390.450, 52881.526 25/05/09,20:40:15,19,10,1, 11.9,1,1, 9.691, 10481.768, 390.337, 52881.467 25/05/09,20:40:16,00,11,1, 11.9,1,1, 9.693, 10481.765, 390.337, 52881.467 25/05/09,20:40:16,01,11,1, 11.9,1,1, 9.693, 10481.831, 390.347, 52881.422 25/05/09,20:40:16,02,11,1, 11.9,1,1, 9.693, 10481.892, 390.462, 52881.521 25/05/09,20:40:16,03,11,1, 11.9,1,1, 9.693, 10481.909, 390.393, 52881.439 25/05/09,20:40:16,04,11,1, 11.9,1,1, 9.693, 10481.940, 390.394, 52881.422 25/05/09,20:40:16,05,11,1, 11.9,1,1, 9.693, 10481.959, 390.418, 52881.460 25/05/09,20:40:16,06,11,1, 11.9,1,1, 9.693, 10481.956, 390.376, 52881.509 25/05/09,20:40:16,07,11,1, 11.9,1,1, 9.693, 10482.024, 390.449, 52881.562 25/05/09,20:40:16,08,11,1, 11.9,1,1, 9.693, 10482.013, 390.355, 52881.416 25/05/09,20:40:16,09,11,1, 11.9,1,1, 9.693, 10482.087, 390.460, 52881.606 25/05/09,20:40:16,10,11,1, 11.9,1,1, 9.693, 10482.089, 390.360, 52881.540 25/05/09,20:40:16,11,11,1, 11.9,1,1, 9.693, 10482.143, 390.420, 52881.586 25/05/09,20:40:16,12,11,1, 11.9,1,1, 9.693, 10482.153, 390.392, 52881.568 25/05/09,20:40:16,13,11,1, 11.9,1,1, 9.693, 10482.168, 390.384, 52881.559 25/05/09,20:40:16,14,11,1, 11.9,1,1, 9.693, 10482.216, 390.447, 52881.591 25/05/09,20:40:16,15,11,1, 11.9,1,1, 9.693, 10482.226, 390.346, 52881.565 25/05/09,20:40:16,16,11,1, 11.9,1,1, 9.693, 10482.273, 390.456, 52881.619 25/05/09,20:40:16,17,11,1, 11.9,1,1, 9.693, 10482.251, 390.340, 52881.509 25/05/09,20:40:16,18,11,1, 11.9,1,1, 9.693, 10482.317, 390.448, 52881.620 25/05/09,20:40:16,19,11,1, 11.9,1,1, 9.693, 10482.324, 390.365, 52881.527 25/05/09,20:40:17,00,10,1, 12.0,1,1, 9.691, 10482.316, 390.365, 52881.527 25/05/09,20:40:17,01,10,1, 12.0,1,1, 9.691, 10482.403, 390.422, 52881.574 25/05/09,20:40:17,02,10,1, 12.0,1,1, 9.691, 10482.389, 390.349, 52881.530 25/05/09,20:40:17,03,10,1, 12.0,1,1, 9.691, 10482.469, 390.435, 52881.620 25/05/09,20:40:17,04,10,1, 12.0,1,1, 9.691, 10482.462, 390.351, 52881.470 25/05/09,20:40:17,05,10,1, 12.0,1,1, 9.691, 10482.508, 390.460, 52881.703 25/05/09,20:40:17,06,10,1, 12.0,1,1, 9.691, 10482.525, 390.390, 52881.632 25/05/09,20:40:17,07,10,1, 12.0,1,1, 9.691, 10482.543, 390.440, 52881.680 25/05/09,20:40:17,08,10,1, 12.0,1,1, 9.691, 10482.573, 390.410, 52881.665 25/05/09,20:40:17,09,10,1, 12.0,1,1, 9.691, 10482.578, 390.379, 52881.625 25/05/09,20:40:17,10,10,1, 12.0,1,1, 9.691, 10482.635, 390.442, 52881.743 25/05/09,20:40:17,11,10,1, 12.0,1,1, 9.691, 10482.632, 390.350, 52881.643 25/05/09,20:40:17,12,10,1, 12.0,1,1, 9.691, 10482.688, 390.449, 52881.723 25/05/09,20:40:17,13,10,1, 12.0,1,1, 9.691, 10482.663, 390.319, 52881.615 25/05/09,20:40:17,14,10,1, 12.0,1,1, 9.691, 10482.743, 390.422, 52881.721 25/05/09,20:40:17,15,10,1, 12.0,1,1, 9.691, 10482.758, 390.387, 52881.636 25/05/09,20:40:17,16,10,1, 12.0,1,1, 9.691, 10482.768, 390.387, 52881.682 25/05/09,20:40:17,17,10,1, 12.0,1,1, 9.691, 10482.817, 390.433, 52881.739 25/05/09,20:40:17,18,10,1, 12.0,1,1, 9.691, 10482.818, 390.384, 52881.699 25/05/09,20:40:17,19,10,1, 12.0,1,1, 9.691, 10482.895, 390.447, 52881.677 25/05/09,20:40:18,00,11,1, 11.9,1,1, 9.697, 10482.892, 390.447, 52881.677 25/05/09,20:40:18,01,11,1, 11.9,1,1, 9.697, 10482.924, 390.435, 52881.711 25/05/09,20:40:18,02,11,1, 11.9,1,1, 9.697, 10482.926, 390.339, 52881.729 25/05/09,20:40:18,03,11,1, 11.9,1,1, 9.697, 10482.968, 390.358, 52881.667 25/05/09,20:40:18,04,11,1, 11.9,1,1, 9.697, 10482.996, 390.364, 52881.751 25/05/09,20:40:18,05,11,1, 11.9,1,1, 9.697, 10483.000, 390.328, 52881.725 25/05/09,20:40:18,06,11,1, 11.9,1,1, 9.697, 10483.045, 390.410, 52881.760 25/05/09,20:40:18,07,11,1, 11.9,1,1, 9.697, 10483.050, 390.327, 52881.729 25/05/09,20:40:18,08,11,1, 11.9,1,1, 9.697, 10483.111, 390.410, 52881.776 25/05/09,20:40:18,09,11,1, 11.9,1,1, 9.697, 10483.097, 390.321, 52881.699 25/05/09,20:40:18,10,11,1, 11.9,1,1, 9.697, 10483.134, 390.392, 52881.802 25/05/09,20:40:18,11,11,1, 11.9,1,1, 9.697, 10483.175, 390.338, 52881.721 25/05/09,20:40:18,12,11,1, 11.9,1,1, 9.697, 10483.175, 390.347, 52881.758 25/05/09,20:40:18,13,11,1, 11.9,1,1, 9.697, 10483.226, 390.394, 52881.773 25/05/09,20:40:18,14,11,1, 11.9,1,1, 9.697, 10483.236, 390.321, 52881.786 25/05/09,20:40:18,15,11,1, 11.9,1,1, 9.697, 10483.276, 390.394, 52881.851 25/05/09,20:40:18,16,11,1, 11.9,1,1, 9.697, 10483.284, 390.282, 52881.784 25/05/09,20:40:18,17,11,1, 11.9,1,1, 9.697, 10483.314, 390.356, 52881.829 25/05/09,20:40:18,18,11,1, 11.9,1,1, 9.697, 10483.357, 390.300, 52881.799 25/05/09,20:40:18,19,11,1, 11.9,1,1, 9.697, 10483.390, 390.342, 52881.867 25/05/09,20:40:19,00,11,1, 11.9,1,1, 9.692, 10483.384, 390.342, 52881.867 25/05/09,20:40:19,01,11,1, 11.9,1,1, 9.692, 10483.433, 390.291, 52881.814 25/05/09,20:40:19,02,11,1, 11.9,1,1, 9.692, 10483.464, 390.367, 52881.902 25/05/09,20:40:19,03,11,1, 11.9,1,1, 9.692, 10483.473, 390.262, 52881.816 25/05/09,20:40:19,04,11,1, 11.9,1,1, 9.692, 10483.523, 390.361, 52881.900 25/05/09,20:40:19,05,11,1, 11.9,1,1, 9.692, 10483.564, 390.276, 52881.858 25/05/09,20:40:19,06,11,1, 11.9,1,1, 9.692, 10483.583, 390.358, 52881.855 25/05/09,20:40:19,07,11,1, 11.9,1,1, 9.692, 10483.614, 390.290, 52881.845 25/05/09,20:40:19,08,11,1, 11.9,1,1, 9.692, 10483.612, 390.308, 52881.832 25/05/09,20:40:19,09,11,1, 11.9,1,1, 9.692, 10483.645, 390.338, 52881.853 25/05/09,20:40:19,10,11,1, 11.9,1,1, 9.692, 10483.686, 390.249, 52881.885 25/05/09,20:40:19,11,11,1, 11.9,1,1, 9.692, 10483.727, 390.352, 52881.915 25/05/09,20:40:19,12,11,1, 11.9,1,1, 9.692, 10483.718, 390.249, 52881.863 25/05/09,20:40:19,13,11,1, 11.9,1,1, 9.692, 10483.780, 390.313, 52881.865 25/05/09,20:40:19,14,11,1, 11.9,1,1, 9.692, 10483.784, 390.263, 52881.875 25/05/09,20:40:19,15,11,1, 11.9,1,1, 9.692, 10483.828, 390.271, 52881.867 25/05/09,20:40:19,16,11,1, 11.9,1,1, 9.692, 10483.830, 390.290, 52881.893 25/05/09,20:40:19,17,11,1, 11.9,1,1, 9.692, 10483.870, 390.264, 52881.870 25/05/09,20:40:19,18,11,1, 11.9,1,1, 9.692, 10483.912, 390.314, 52881.912 25/05/09,20:40:19,19,11,1, 11.9,1,1, 9.692, 10483.906, 390.223, 52881.867 25/05/09,20:40:20,00,09,1, 11.9,1,1, 9.694, 10483.902, 390.223, 52881.867 25/05/09,20:40:20,01,09,1, 11.9,1,1, 9.694, 10483.970, 390.210, 52881.814 25/05/09,20:40:20,02,09,1, 11.9,1,1, 9.694, 10484.033, 390.303, 52881.898 25/05/09,20:40:20,03,09,1, 11.9,1,1, 9.694, 10484.016, 390.243, 52881.902 25/05/09,20:40:20,04,09,1, 11.9,1,1, 9.694, 10484.055, 390.247, 52881.905 25/05/09,20:40:20,05,09,1, 11.9,1,1, 9.694, 10484.109, 390.280, 52881.947 25/05/09,20:40:20,06,09,1, 11.9,1,1, 9.694, 10484.118, 390.195, 52881.863 25/05/09,20:40:20,07,09,1, 11.9,1,1, 9.694, 10484.199, 390.270, 52881.949 25/05/09,20:40:20,08,09,1, 11.9,1,1, 9.694, 10484.189, 390.182, 52881.831 25/05/09,20:40:20,09,09,1, 11.9,1,1, 9.694, 10484.236, 390.285, 52881.934 25/05/09,20:40:20,10,09,1, 11.9,1,1, 9.694, 10484.267, 390.197, 52881.918 25/05/09,20:40:20,11,09,1, 11.9,1,1, 9.694, 10484.281, 390.247, 52882.010 25/05/09,20:40:20,12,09,1, 11.9,1,1, 9.694, 10484.303, 390.234, 52882.003 25/05/09,20:40:20,13,09,1, 11.9,1,1, 9.694, 10484.329, 390.221, 52881.994 25/05/09,20:40:20,14,09,1, 11.9,1,1, 9.694, 10484.403, 390.270, 52882.000 25/05/09,20:40:20,15,09,1, 11.9,1,1, 9.694, 10484.391, 390.178, 52881.926 25/05/09,20:40:20,16,09,1, 11.9,1,1, 9.694, 10484.459, 390.270, 52882.057 25/05/09,20:40:20,17,09,1, 11.9,1,1, 9.694, 10484.477, 390.173, 52881.911 25/05/09,20:40:20,18,09,1, 11.9,1,1, 9.694, 10484.527, 390.290, 52882.042 25/05/09,20:40:20,19,09,1, 11.9,1,1, 9.694, 10484.547, 390.176, 52881.970 25/05/09,20:40:21,00,11,1, 11.9,1,1, 9.689, 10484.544, 390.176, 52881.970 25/05/09,20:40:21,01,11,1, 11.9,1,1, 9.689, 10484.587, 390.202, 52882.026 25/05/09,20:40:21,02,11,1, 11.9,1,1, 9.689, 10484.602, 390.164, 52881.930 25/05/09,20:40:21,03,11,1, 11.9,1,1, 9.689, 10484.670, 390.258, 52882.005 25/05/09,20:40:21,04,11,1, 11.9,1,1, 9.689, 10484.679, 390.142, 52881.939 25/05/09,20:40:21,05,11,1, 11.9,1,1, 9.689, 10484.730, 390.240, 52882.006 25/05/09,20:40:21,06,11,1, 11.9,1,1, 9.689, 10484.765, 390.174, 52881.982 25/05/09,20:40:21,07,11,1, 11.9,1,1, 9.689, 10484.792, 390.242, 52881.990 25/05/09,20:40:21,08,11,1, 11.9,1,1, 9.689, 10484.821, 390.212, 52882.051 25/05/09,20:40:21,09,11,1, 11.9,1,1, 9.689, 10484.821, 390.183, 52882.001 25/05/09,20:40:21,10,11,1, 11.9,1,1, 9.689, 10484.867, 390.246, 52882.078 25/05/09,20:40:21,11,11,1, 11.9,1,1, 9.689, 10484.889, 390.155, 52882.019 25/05/09,20:40:21,12,11,1, 11.9,1,1, 9.689, 10484.951, 390.248, 52882.116 25/05/09,20:40:21,13,11,1, 11.9,1,1, 9.689, 10484.943, 390.154, 52881.992 25/05/09,20:40:21,14,11,1, 11.9,1,1, 9.689, 10484.974, 390.219, 52882.085 25/05/09,20:40:21,15,11,1, 11.9,1,1, 9.689, 10484.987, 390.163, 52881.983 25/05/09,20:40:21,16,11,1, 11.9,1,1, 9.689, 10485.030, 390.205, 52882.039 25/05/09,20:40:21,17,11,1, 11.9,1,1, 9.689, 10485.068, 390.238, 52882.103 25/05/09,20:40:21,18,11,1, 11.9,1,1, 9.689, 10485.097, 390.169, 52882.061 25/05/09,20:40:21,19,11,1, 11.9,1,1, 9.689, 10485.150, 390.250, 52882.087 25/05/09,20:40:22,00,10,1, 11.9,1,1, 9.687, 10485.145, 390.250, 52882.087 25/05/09,20:40:22,01,10,1, 11.9,1,1, 9.687, 10485.208, 390.226, 52882.148 25/05/09,20:40:22,02,10,1, 11.9,1,1, 9.687, 10485.233, 390.175, 52882.051 25/05/09,20:40:22,03,10,1, 11.9,1,1, 9.687, 10485.268, 390.247, 52882.114 25/05/09,20:40:22,04,10,1, 11.9,1,1, 9.687, 10485.295, 390.227, 52882.157 25/05/09,20:40:22,05,10,1, 11.9,1,1, 9.687, 10485.286, 390.177, 52882.086 25/05/09,20:40:22,06,10,1, 11.9,1,1, 9.687, 10485.339, 390.257, 52882.086 25/05/09,20:40:22,07,10,1, 11.9,1,1, 9.687, 10485.346, 390.157, 52882.082 25/05/09,20:40:22,08,10,1, 11.9,1,1, 9.687, 10485.416, 390.250, 52882.147 25/05/09,20:40:22,09,10,1, 11.9,1,1, 9.687, 10485.414, 390.146, 52882.099 25/05/09,20:40:22,10,10,1, 11.9,1,1, 9.687, 10485.455, 390.229, 52882.186 25/05/09,20:40:22,11,10,1, 11.9,1,1, 9.687, 10485.459, 390.188, 52882.086 25/05/09,20:40:22,12,10,1, 11.9,1,1, 9.687, 10485.496, 390.190, 52882.068 25/05/09,20:40:22,13,10,1, 11.9,1,1, 9.687, 10485.524, 390.247, 52882.095 25/05/09,20:40:22,14,10,1, 11.9,1,1, 9.687, 10485.517, 390.172, 52882.089 25/05/09,20:40:22,15,10,1, 11.9,1,1, 9.687, 10485.594, 390.280, 52882.186 25/05/09,20:40:22,16,10,1, 11.9,1,1, 9.687, 10485.579, 390.167, 52882.066 25/05/09,20:40:22,17,10,1, 11.9,1,1, 9.687, 10485.644, 390.255, 52882.187 25/05/09,20:40:22,18,10,1, 11.9,1,1, 9.687, 10485.658, 390.195, 52882.159 25/05/09,20:40:22,19,10,1, 11.9,1,1, 9.687, 10485.655, 390.218, 52882.145 25/05/09,20:40:23,00,09,1, 11.9,1,1, 9.690, 10485.654, 390.218, 52882.145 25/05/09,20:40:23,01,09,1, 11.9,1,1, 9.690, 10485.725, 390.151, 52881.999 25/05/09,20:40:23,02,09,1, 11.9,1,1, 9.690, 10485.752, 390.245, 52882.143 25/05/09,20:40:23,03,09,1, 11.9,1,1, 9.690, 10485.740, 390.154, 52882.139 25/05/09,20:40:23,04,09,1, 11.9,1,1, 9.690, 10485.833, 390.272, 52882.227 25/05/09,20:40:23,05,09,1, 11.9,1,1, 9.690, 10485.823, 390.182, 52882.144 25/05/09,20:40:23,06,09,1, 11.9,1,1, 9.690, 10485.855, 390.263, 52882.247 25/05/09,20:40:23,07,09,1, 11.9,1,1, 9.690, 10485.902, 390.238, 52882.238 25/05/09,20:40:23,08,09,1, 11.9,1,1, 9.690, 10485.890, 390.192, 52882.186 25/05/09,20:40:23,09,09,1, 11.9,1,1, 9.690, 10485.934, 390.277, 52882.257 25/05/09,20:40:23,10,09,1, 11.9,1,1, 9.690, 10485.930, 390.175, 52882.209 25/05/09,20:40:23,11,09,1, 11.9,1,1, 9.690, 10485.996, 390.295, 52882.238 25/05/09,20:40:23,12,09,1, 11.9,1,1, 9.690, 10486.001, 390.193, 52882.247 25/05/09,20:40:23,13,09,1, 11.9,1,1, 9.690, 10486.002, 390.271, 52882.383 25/05/09,20:40:23,14,09,1, 11.9,1,1, 9.690, 10486.063, 390.211, 52882.276 25/05/09,20:40:23,15,09,1, 11.9,1,1, 9.690, 10486.072, 390.241, 52882.325 25/05/09,20:40:23,16,09,1, 11.9,1,1, 9.690, 10486.128, 390.280, 52882.230 25/05/09,20:40:23,17,09,1, 11.9,1,1, 9.690, 10486.137, 390.192, 52882.236 25/05/09,20:40:23,18,09,1, 11.9,1,1, 9.690, 10486.180, 390.300, 52882.285 25/05/09,20:40:23,19,09,1, 11.9,1,1, 9.690, 10486.202, 390.210, 52882.187 25/05/09,20:40:24,00,09,1, 11.9,1,1, 9.693, 10486.196, 390.210, 52882.187 25/05/09,20:40:24,01,09,1, 11.9,1,1, 9.693, 10486.243, 390.261, 52882.334 25/05/09,20:40:24,02,09,1, 11.9,1,1, 9.693, 10486.241, 390.275, 52882.261 25/05/09,20:40:24,03,09,1, 11.9,1,1, 9.693, 10486.320, 390.279, 52882.281 25/05/09,20:40:24,04,09,1, 11.9,1,1, 9.693, 10486.311, 390.242, 52882.295 25/05/09,20:40:24,05,09,1, 11.9,1,1, 9.693, 10486.368, 390.312, 52882.346 25/05/09,20:40:24,06,09,1, 11.9,1,1, 9.693, 10486.352, 390.221, 52882.276 25/05/09,20:40:24,07,09,1, 11.9,1,1, 9.693, 10486.406, 390.333, 52882.362 25/05/09,20:40:24,08,09,1, 11.9,1,1, 9.693, 10486.413, 390.227, 52882.232 25/05/09,20:40:24,09,09,1, 11.9,1,1, 9.693, 10486.447, 390.304, 52882.326 25/05/09,20:40:24,10,09,1, 11.9,1,1, 9.693, 10486.479, 390.293, 52882.269 25/05/09,20:40:24,11,09,1, 11.9,1,1, 9.693, 10486.505, 390.274, 52882.301 25/05/09,20:40:24,12,09,1, 11.9,1,1, 9.693, 10486.526, 390.349, 52882.381 25/05/09,20:40:24,13,09,1, 11.9,1,1, 9.693, 10486.548, 390.241, 52882.311 25/05/09,20:40:24,14,09,1, 11.9,1,1, 9.693, 10486.598, 390.341, 52882.401 25/05/09,20:40:24,15,09,1, 11.9,1,1, 9.693, 10486.594, 390.232, 52882.302 25/05/09,20:40:24,16,09,1, 11.9,1,1, 9.693, 10486.628, 390.335, 52882.375 25/05/09,20:40:24,17,09,1, 11.9,1,1, 9.693, 10486.671, 390.277, 52882.333 25/05/09,20:40:24,18,09,1, 11.9,1,1, 9.693, 10486.688, 390.288, 52882.403 25/05/09,20:40:24,19,09,1, 11.9,1,1, 9.693, 10486.706, 390.291, 52882.398 25/05/09,20:40:25,00,10,1, 11.9,1,1, 9.691, 10486.705, 390.291, 52882.398 25/05/09,20:40:25,01,10,1, 11.9,1,1, 9.691, 10486.768, 390.346, 52882.468 25/05/09,20:40:25,02,10,1, 11.9,1,1, 9.691, 10486.786, 390.225, 52882.319 25/05/09,20:40:25,03,10,1, 11.9,1,1, 9.691, 10486.820, 390.342, 52882.464 25/05/09,20:40:25,04,10,1, 11.9,1,1, 9.691, 10486.845, 390.265, 52882.366 25/05/09,20:40:25,05,10,1, 11.9,1,1, 9.691, 10486.883, 390.313, 52882.402 25/05/09,20:40:25,06,10,1, 11.9,1,1, 9.691, 10486.902, 390.310, 52882.392 25/05/09,20:40:25,07,10,1, 11.9,1,1, 9.691, 10486.919, 390.279, 52882.405 25/05/09,20:40:25,08,10,1, 11.9,1,1, 9.691, 10486.973, 390.382, 52882.459 25/05/09,20:40:25,09,10,1, 11.9,1,1, 9.691, 10486.949, 390.246, 52882.365 25/05/09,20:40:25,10,10,1, 11.9,1,1, 9.691, 10487.003, 390.366, 52882.470 25/05/09,20:40:25,11,10,1, 11.9,1,1, 9.691, 10486.992, 390.275, 52882.407 25/05/09,20:40:25,12,10,1, 11.9,1,1, 9.691, 10487.064, 390.345, 52882.464 25/05/09,20:40:25,13,10,1, 11.9,1,1, 9.691, 10487.083, 390.298, 52882.424 25/05/09,20:40:25,14,10,1, 11.9,1,1, 9.691, 10487.094, 390.313, 52882.435 25/05/09,20:40:25,15,10,1, 11.9,1,1, 9.691, 10487.147, 390.327, 52882.467 25/05/09,20:40:25,16,10,1, 11.9,1,1, 9.691, 10487.161, 390.254, 52882.405 25/05/09,20:40:25,17,10,1, 11.9,1,1, 9.691, 10487.209, 390.363, 52882.486 25/05/09,20:40:25,18,10,1, 11.9,1,1, 9.691, 10487.207, 390.276, 52882.398 25/05/09,20:40:25,19,10,1, 11.9,1,1, 9.691, 10487.248, 390.360, 52882.445 25/05/09,20:40:26,00,10,1, 11.8,1,1, 9.694, 10487.248, 390.360, 52882.445 25/05/09,20:40:26,01,10,1, 11.8,1,1, 9.694, 10487.291, 390.345, 52882.439 25/05/09,20:40:26,02,10,1, 11.8,1,1, 9.694, 10487.326, 390.359, 52882.495 25/05/09,20:40:26,03,10,1, 11.8,1,1, 9.694, 10487.327, 390.306, 52882.531 25/05/09,20:40:26,04,10,1, 11.8,1,1, 9.694, 10487.399, 390.372, 52882.464 25/05/09,20:40:26,05,10,1, 11.8,1,1, 9.694, 10487.349, 390.285, 52882.458 25/05/09,20:40:26,06,10,1, 11.8,1,1, 9.694, 10487.446, 390.382, 52882.546 25/05/09,20:40:26,07,10,1, 11.8,1,1, 9.694, 10487.416, 390.290, 52882.433 25/05/09,20:40:26,08,10,1, 11.8,1,1, 9.694, 10487.479, 390.347, 52882.582 25/05/09,20:40:26,09,10,1, 11.8,1,1, 9.694, 10487.523, 390.346, 52882.506 25/05/09,20:40:26,10,10,1, 11.8,1,1, 9.694, 10487.526, 390.340, 52882.484 25/05/09,20:40:26,11,10,1, 11.8,1,1, 9.694, 10487.577, 390.381, 52882.544 25/05/09,20:40:26,12,10,1, 11.8,1,1, 9.694, 10487.577, 390.290, 52882.467 25/05/09,20:40:26,13,10,1, 11.8,1,1, 9.694, 10487.637, 390.406, 52882.610 25/05/09,20:40:26,14,10,1, 11.8,1,1, 9.694, 10487.625, 390.296, 52882.508 25/05/09,20:40:26,15,10,1, 11.8,1,1, 9.694, 10487.674, 390.403, 52882.559 25/05/09,20:40:26,16,10,1, 11.8,1,1, 9.694, 10487.677, 390.347, 52882.513 25/05/09,20:40:26,17,10,1, 11.8,1,1, 9.694, 10487.714, 390.396, 52882.606 25/05/09,20:40:26,18,10,1, 11.8,1,1, 9.694, 10487.751, 390.381, 52882.494 25/05/09,20:40:26,19,10,1, 11.8,1,1, 9.694, 10487.738, 390.325, 52882.531 25/05/09,20:40:27,00,10,1, 12.0,1,1, 9.690, 10487.732, 390.325, 52882.531 25/05/09,20:40:27,01,10,1, 12.0,1,1, 9.690, 10487.810, 390.314, 52882.522 25/05/09,20:40:27,02,10,1, 12.0,1,1, 9.690, 10487.863, 390.425, 52882.605 25/05/09,20:40:27,03,10,1, 12.0,1,1, 9.690, 10487.865, 390.340, 52882.584 25/05/09,20:40:27,04,10,1, 12.0,1,1, 9.690, 10487.909, 390.410, 52882.628 25/05/09,20:40:27,05,10,1, 12.0,1,1, 9.690, 10487.912, 390.367, 52882.606 25/05/09,20:40:27,06,10,1, 12.0,1,1, 9.690, 10487.953, 390.356, 52882.589 25/05/09,20:40:27,07,10,1, 12.0,1,1, 9.690, 10488.009, 390.425, 52882.664 25/05/09,20:40:27,08,10,1, 12.0,1,1, 9.690, 10487.995, 390.336, 52882.578 25/05/09,20:40:27,09,10,1, 12.0,1,1, 9.690, 10488.035, 390.421, 52882.615 25/05/09,20:40:27,10,10,1, 12.0,1,1, 9.690, 10488.023, 390.317, 52882.611 25/05/09,20:40:27,11,10,1, 12.0,1,1, 9.690, 10488.094, 390.425, 52882.592 25/05/09,20:40:27,12,10,1, 12.0,1,1, 9.690, 10488.092, 390.336, 52882.555 25/05/09,20:40:27,13,10,1, 12.0,1,1, 9.690, 10488.092, 390.406, 52882.631 25/05/09,20:40:27,14,10,1, 12.0,1,1, 9.690, 10488.133, 390.385, 52882.660 25/05/09,20:40:27,15,10,1, 12.0,1,1, 9.690, 10488.146, 390.365, 52882.573 25/05/09,20:40:27,16,10,1, 12.0,1,1, 9.690, 10488.210, 390.421, 52882.631 25/05/09,20:40:27,17,10,1, 12.0,1,1, 9.690, 10488.205, 390.337, 52882.513 25/05/09,20:40:27,18,10,1, 12.0,1,1, 9.690, 10488.257, 390.441, 52882.666 25/05/09,20:40:27,19,10,1, 12.0,1,1, 9.690, 10488.253, 390.343, 52882.578 25/05/09,20:40:28,00,10,1, 11.9,1,1, 9.692, 10488.249, 390.343, 52882.578 25/05/09,20:40:28,01,10,1, 11.9,1,1, 9.692, 10488.323, 390.402, 52882.606 25/05/09,20:40:28,02,10,1, 11.9,1,1, 9.692, 10488.341, 390.415, 52882.551 25/05/09,20:40:28,03,10,1, 11.9,1,1, 9.692, 10488.387, 390.450, 52882.514 25/05/09,20:40:28,04,10,1, 11.9,1,1, 9.692, 10488.375, 390.392, 52882.572 25/05/09,20:40:28,05,10,1, 11.9,1,1, 9.692, 10488.448, 390.484, 52882.639 25/05/09,20:40:28,06,10,1, 11.9,1,1, 9.692, 10488.421, 390.368, 52882.580 25/05/09,20:40:28,07,10,1, 11.9,1,1, 9.692, 10488.507, 390.476, 52882.623 25/05/09,20:40:28,08,10,1, 11.9,1,1, 9.692, 10488.499, 390.387, 52882.650 25/05/09,20:40:28,09,10,1, 11.9,1,1, 9.692, 10488.530, 390.432, 52882.626 25/05/09,20:40:28,10,10,1, 11.9,1,1, 9.692, 10488.572, 390.399, 52882.613 25/05/09,20:40:28,11,10,1, 11.9,1,1, 9.692, 10488.579, 390.416, 52882.678 25/05/09,20:40:28,12,10,1, 11.9,1,1, 9.692, 10488.612, 390.453, 52882.711 25/05/09,20:40:28,13,10,1, 11.9,1,1, 9.692, 10488.634, 390.387, 52882.573 25/05/09,20:40:28,14,10,1, 11.9,1,1, 9.692, 10488.679, 390.477, 52882.678 25/05/09,20:40:28,15,10,1, 11.9,1,1, 9.692, 10488.670, 390.396, 52882.688 25/05/09,20:40:28,16,10,1, 11.9,1,1, 9.692, 10488.741, 390.493, 52882.732 25/05/09,20:40:28,17,10,1, 11.9,1,1, 9.692, 10488.731, 390.429, 52882.688 25/05/09,20:40:28,18,10,1, 11.9,1,1, 9.692, 10488.784, 390.453, 52882.695 25/05/09,20:40:28,19,10,1, 11.9,1,1, 9.692, 10488.808, 390.470, 52882.727 25/05/09,20:40:29,00,10,1, 11.9,1,1, 9.687, 10488.808, 390.470, 52882.727 25/05/09,20:40:29,01,10,1, 11.9,1,1, 9.687, 10488.867, 390.510, 52882.713 25/05/09,20:40:29,02,10,1, 11.9,1,1, 9.687, 10488.857, 390.385, 52882.642 25/05/09,20:40:29,03,10,1, 11.9,1,1, 9.687, 10488.930, 390.487, 52882.729 25/05/09,20:40:29,04,10,1, 11.9,1,1, 9.687, 10488.908, 390.391, 52882.638 25/05/09,20:40:29,05,10,1, 11.9,1,1, 9.687, 10488.952, 390.487, 52882.718 25/05/09,20:40:29,06,10,1, 11.9,1,1, 9.687, 10488.966, 390.444, 52882.688 25/05/09,20:40:29,07,10,1, 11.9,1,1, 9.687, 10489.008, 390.437, 52882.694 25/05/09,20:40:29,08,10,1, 11.9,1,1, 9.687, 10489.051, 390.481, 52882.764 25/05/09,20:40:29,09,10,1, 11.9,1,1, 9.687, 10489.035, 390.405, 52882.732 25/05/09,20:40:29,10,10,1, 11.9,1,1, 9.687, 10489.109, 390.508, 52882.720 25/05/09,20:40:29,11,10,1, 11.9,1,1, 9.687, 10489.107, 390.402, 52882.647 25/05/09,20:40:29,12,10,1, 11.9,1,1, 9.687, 10489.149, 390.491, 52882.708 25/05/09,20:40:29,13,10,1, 11.9,1,1, 9.687, 10489.162, 390.409, 52882.685 25/05/09,20:40:29,14,10,1, 11.9,1,1, 9.687, 10489.187, 390.462, 52882.690 25/05/09,20:40:29,15,10,1, 11.9,1,1, 9.687, 10489.204, 390.451, 52882.662 25/05/09,20:40:29,16,10,1, 11.9,1,1, 9.687, 10489.222, 390.423, 52882.730 25/05/09,20:40:29,17,10,1, 11.9,1,1, 9.687, 10489.281, 390.488, 52882.798 25/05/09,20:40:29,18,10,1, 11.9,1,1, 9.687, 10489.277, 390.385, 52882.683 25/05/09,20:40:29,19,10,1, 11.9,1,1, 9.687, 10489.328, 390.504, 52882.743 25/05/09,20:40:30,00,09,1, 11.9,1,1, 9.689, 10489.326, 390.504, 52882.743 25/05/09,20:40:30,01,09,1, 11.9,1,1, 9.689, 10489.389, 390.474, 52882.738 25/05/09,20:40:30,02,09,1, 11.9,1,1, 9.689, 10489.417, 390.443, 52882.803 25/05/09,20:40:30,03,09,1, 11.9,1,1, 9.689, 10489.426, 390.446, 52882.724 25/05/09,20:40:30,04,09,1, 11.9,1,1, 9.689, 10489.474, 390.468, 52882.831 25/05/09,20:40:30,05,09,1, 11.9,1,1, 9.689, 10489.483, 390.425, 52882.758 25/05/09,20:40:30,06,09,1, 11.9,1,1, 9.689, 10489.517, 390.496, 52882.746 25/05/09,20:40:30,07,09,1, 11.9,1,1, 9.689, 10489.519, 390.388, 52882.792 25/05/09,20:40:30,08,09,1, 11.9,1,1, 9.689, 10489.560, 390.481, 52882.819 25/05/09,20:40:30,09,09,1, 11.9,1,1, 9.689, 10489.578, 390.401, 52882.684 25/05/09,20:40:30,10,09,1, 11.9,1,1, 9.689, 10489.600, 390.466, 52882.783 25/05/09,20:40:30,11,09,1, 11.9,1,1, 9.689, 10489.630, 390.472, 52882.789 25/05/09,20:40:30,12,09,1, 11.9,1,1, 9.689, 10489.658, 390.425, 52882.706 25/05/09,20:40:30,13,09,1, 11.9,1,1, 9.689, 10489.709, 390.483, 52882.739 25/05/09,20:40:30,14,09,1, 11.9,1,1, 9.689, 10489.689, 390.400, 52882.783 25/05/09,20:40:30,15,09,1, 11.9,1,1, 9.689, 10489.755, 390.517, 52882.772 25/05/09,20:40:30,16,09,1, 11.9,1,1, 9.689, 10489.736, 390.381, 52882.750 25/05/09,20:40:30,17,09,1, 11.9,1,1, 9.689, 10489.792, 390.477, 52882.830 25/05/09,20:40:30,18,09,1, 11.9,1,1, 9.689, 10489.818, 390.421, 52882.809 25/05/09,20:40:30,19,09,1, 11.9,1,1, 9.689, 10489.831, 390.436, 52882.697 25/05/09,20:40:31,00,09,1, 11.9,1,1, 9.689, 10489.826, 390.436, 52882.697 25/05/09,20:40:31,01,09,1, 11.9,1,1, 9.689, 10489.895, 390.395, 52882.778 25/05/09,20:40:31,02,09,1, 11.9,1,1, 9.689, 10489.943, 390.493, 52882.784 25/05/09,20:40:31,03,09,1, 11.9,1,1, 9.689, 10489.950, 390.396, 52882.749 25/05/09,20:40:31,04,09,1, 11.9,1,1, 9.689, 10489.976, 390.487, 52882.852 25/05/09,20:40:31,05,09,1, 11.9,1,1, 9.689, 10489.971, 390.404, 52882.742 25/05/09,20:40:31,06,09,1, 11.9,1,1, 9.689, 10489.994, 390.482, 52882.837 25/05/09,20:40:31,07,09,1, 11.9,1,1, 9.689, 10490.048, 390.446, 52882.787 25/05/09,20:40:31,08,09,1, 11.9,1,1, 9.689, 10490.047, 390.443, 52882.774 25/05/09,20:40:31,09,09,1, 11.9,1,1, 9.689, 10490.096, 390.528, 52882.824 25/05/09,20:40:31,10,09,1, 11.9,1,1, 9.689, 10490.085, 390.397, 52882.761 25/05/09,20:40:31,11,09,1, 11.9,1,1, 9.689, 10490.111, 390.520, 52882.838 25/05/09,20:40:31,12,09,1, 11.9,1,1, 9.689, 10490.134, 390.406, 52882.742 25/05/09,20:40:31,13,09,1, 11.9,1,1, 9.689, 10490.188, 390.499, 52882.801 25/05/09,20:40:31,14,09,1, 11.9,1,1, 9.689, 10490.177, 390.427, 52882.820 25/05/09,20:40:31,15,09,1, 11.9,1,1, 9.689, 10490.201, 390.462, 52882.805 25/05/09,20:40:31,16,09,1, 11.9,1,1, 9.689, 10490.251, 390.472, 52882.823 25/05/09,20:40:31,17,09,1, 11.9,1,1, 9.689, 10490.229, 390.416, 52882.760 25/05/09,20:40:31,18,09,1, 11.9,1,1, 9.689, 10490.295, 390.492, 52882.773 25/05/09,20:40:31,19,09,1, 11.9,1,1, 9.689, 10490.317, 390.384, 52882.717 25/05/09,20:40:32,00,09,1, 12.0,1,1, 9.692, 10490.310, 390.384, 52882.717 25/05/09,20:40:32,01,09,1, 12.0,1,1, 9.692, 10490.326, 390.426, 52882.863 25/05/09,20:40:32,02,09,1, 12.0,1,1, 9.692, 10490.395, 390.460, 52882.714 25/05/09,20:40:32,03,09,1, 12.0,1,1, 9.692, 10490.366, 390.444, 52882.853 25/05/09,20:40:32,04,09,1, 12.0,1,1, 9.692, 10490.371, 390.449, 52882.890 25/05/09,20:40:32,05,09,1, 12.0,1,1, 9.692, 10490.426, 390.506, 52882.935 25/05/09,20:40:32,06,09,1, 12.0,1,1, 9.692, 10490.411, 390.412, 52882.773 25/05/09,20:40:32,07,09,1, 12.0,1,1, 9.692, 10490.519, 390.510, 52882.923 25/05/09,20:40:32,08,09,1, 12.0,1,1, 9.692, 10490.478, 390.389, 52882.824 25/05/09,20:40:32,09,09,1, 12.0,1,1, 9.692, 10490.527, 390.495, 52882.925 25/05/09,20:40:32,10,09,1, 12.0,1,1, 9.692, 10490.539, 390.417, 52882.828 25/05/09,20:40:32,11,09,1, 12.0,1,1, 9.692, 10490.574, 390.459, 52882.781 25/05/09,20:40:32,12,09,1, 12.0,1,1, 9.692, 10490.603, 390.455, 52882.892 25/05/09,20:40:32,13,09,1, 12.0,1,1, 9.692, 10490.575, 390.421, 52882.839 25/05/09,20:40:32,14,09,1, 12.0,1,1, 9.692, 10490.656, 390.464, 52882.876 25/05/09,20:40:32,15,09,1, 12.0,1,1, 9.692, 10490.622, 390.399, 52882.899 25/05/09,20:40:32,16,09,1, 12.0,1,1, 9.692, 10490.706, 390.510, 52882.868 25/05/09,20:40:32,17,09,1, 12.0,1,1, 9.692, 10490.687, 390.380, 52882.805 25/05/09,20:40:32,18,09,1, 12.0,1,1, 9.692, 10490.710, 390.474, 52882.855 25/05/09,20:40:32,19,09,1, 12.0,1,1, 9.692, 10490.722, 390.413, 52882.826 25/05/09,20:40:33,00,10,1, 11.9,1,1, 9.689, 10490.719, 390.413, 52882.826 25/05/09,20:40:33,01,10,1, 11.9,1,1, 9.689, 10490.771, 390.448, 52882.870 25/05/09,20:40:33,02,10,1, 11.9,1,1, 9.689, 10490.783, 390.405, 52882.838 25/05/09,20:40:33,03,10,1, 11.9,1,1, 9.689, 10490.858, 390.471, 52882.909 25/05/09,20:40:33,04,10,1, 11.9,1,1, 9.689, 10490.847, 390.374, 52882.874 25/05/09,20:40:33,05,10,1, 11.9,1,1, 9.689, 10490.886, 390.474, 52882.870 25/05/09,20:40:33,06,10,1, 11.9,1,1, 9.689, 10490.887, 390.362, 52882.770 25/05/09,20:40:33,07,10,1, 11.9,1,1, 9.689, 10490.914, 390.466, 52882.876 25/05/09,20:40:33,08,10,1, 11.9,1,1, 9.689, 10490.933, 390.418, 52882.903 25/05/09,20:40:33,09,10,1, 11.9,1,1, 9.689, 10490.979, 390.426, 52882.878 25/05/09,20:40:33,10,10,1, 11.9,1,1, 9.689, 10491.020, 390.446, 52882.954 25/05/09,20:40:33,11,10,1, 11.9,1,1, 9.689, 10490.990, 390.410, 52882.901 25/05/09,20:40:33,12,10,1, 11.9,1,1, 9.689, 10491.050, 390.482, 52882.931 25/05/09,20:40:33,13,10,1, 11.9,1,1, 9.689, 10491.048, 390.392, 52882.855 25/05/09,20:40:33,14,10,1, 11.9,1,1, 9.689, 10491.103, 390.493, 52882.948 25/05/09,20:40:33,15,10,1, 11.9,1,1, 9.689, 10491.094, 390.371, 52882.889 25/05/09,20:40:33,16,10,1, 11.9,1,1, 9.689, 10491.156, 390.460, 52882.981 25/05/09,20:40:33,17,10,1, 11.9,1,1, 9.689, 10491.167, 390.387, 52882.890 25/05/09,20:40:33,18,10,1, 11.9,1,1, 9.689, 10491.180, 390.410, 52882.864 25/05/09,20:40:33,19,10,1, 11.9,1,1, 9.689, 10491.215, 390.445, 52882.911 25/05/09,20:40:34,00,10,1, 11.9,1,1, 9.688, 10491.211, 390.445, 52882.911 25/05/09,20:40:34,01,10,1, 11.9,1,1, 9.688, 10491.277, 390.465, 52882.889 25/05/09,20:40:34,02,10,1, 11.9,1,1, 9.688, 10491.266, 390.370, 52882.877 25/05/09,20:40:34,03,10,1, 11.9,1,1, 9.688, 10491.301, 390.511, 52882.937 25/05/09,20:40:34,04,10,1, 11.9,1,1, 9.688, 10491.316, 390.372, 52882.820 25/05/09,20:40:34,05,10,1, 11.9,1,1, 9.688, 10491.340, 390.463, 52882.989 25/05/09,20:40:34,06,10,1, 11.9,1,1, 9.688, 10491.334, 390.423, 52882.890 25/05/09,20:40:34,07,10,1, 11.9,1,1, 9.688, 10491.342, 390.426, 52882.862 25/05/09,20:40:34,08,10,1, 11.9,1,1, 9.688, 10491.408, 390.470, 52883.018 25/05/09,20:40:34,09,10,1, 11.9,1,1, 9.688, 10491.405, 390.403, 52882.900 25/05/09,20:40:34,10,10,1, 11.9,1,1, 9.688, 10491.426, 390.485, 52882.974 25/05/09,20:40:34,11,10,1, 11.9,1,1, 9.688, 10491.444, 390.376, 52882.957 25/05/09,20:40:34,12,10,1, 11.9,1,1, 9.688, 10491.486, 390.485, 52882.927 25/05/09,20:40:34,13,10,1, 11.9,1,1, 9.688, 10491.482, 390.404, 52882.897 25/05/09,20:40:34,14,10,1, 11.9,1,1, 9.688, 10491.524, 390.451, 52882.985 25/05/09,20:40:34,15,10,1, 11.9,1,1, 9.688, 10491.540, 390.418, 52882.909 25/05/09,20:40:34,16,10,1, 11.9,1,1, 9.688, 10491.534, 390.394, 52882.878 25/05/09,20:40:34,17,10,1, 11.9,1,1, 9.688, 10491.569, 390.458, 52882.933 25/05/09,20:40:34,18,10,1, 11.9,1,1, 9.688, 10491.586, 390.398, 52882.939 25/05/09,20:40:34,19,10,1, 11.9,1,1, 9.688, 10491.632, 390.492, 52883.011 25/05/09,20:40:35,00,10,1, 12.0,1,1, 9.687, 10491.629, 390.492, 52883.011 25/05/09,20:40:35,01,10,1, 12.0,1,1, 9.687, 10491.690, 390.500, 52882.955 25/05/09,20:40:35,02,10,1, 12.0,1,1, 9.687, 10491.696, 390.439, 52882.943 25/05/09,20:40:35,03,10,1, 12.0,1,1, 9.687, 10491.713, 390.480, 52882.951 25/05/09,20:40:35,04,10,1, 12.0,1,1, 9.687, 10491.740, 390.467, 52882.980 25/05/09,20:40:35,05,10,1, 12.0,1,1, 9.687, 10491.722, 390.429, 52882.982 25/05/09,20:40:35,06,10,1, 12.0,1,1, 9.687, 10491.778, 390.504, 52882.961 25/05/09,20:40:35,07,10,1, 12.0,1,1, 9.687, 10491.773, 390.394, 52882.908 25/05/09,20:40:35,08,10,1, 12.0,1,1, 9.687, 10491.819, 390.507, 52882.947 25/05/09,20:40:35,09,10,1, 12.0,1,1, 9.687, 10491.805, 390.404, 52882.909 25/05/09,20:40:35,10,10,1, 12.0,1,1, 9.687, 10491.838, 390.494, 52882.999 25/05/09,20:40:35,11,10,1, 12.0,1,1, 9.687, 10491.847, 390.457, 52882.950 25/05/09,20:40:35,12,10,1, 12.0,1,1, 9.687, 10491.878, 390.502, 52882.947 25/05/09,20:40:35,13,10,1, 12.0,1,1, 9.687, 10491.916, 390.507, 52883.051 25/05/09,20:40:35,14,10,1, 12.0,1,1, 9.687, 10491.893, 390.455, 52882.902 25/05/09,20:40:35,15,10,1, 12.0,1,1, 9.687, 10491.954, 390.560, 52883.071 25/05/09,20:40:35,16,10,1, 12.0,1,1, 9.687, 10491.949, 390.436, 52882.923 25/05/09,20:40:35,17,10,1, 12.0,1,1, 9.687, 10491.981, 390.543, 52883.005 25/05/09,20:40:35,18,10,1, 12.0,1,1, 9.687, 10491.976, 390.455, 52882.933 25/05/09,20:40:35,19,10,1, 12.0,1,1, 9.687, 10492.025, 390.536, 52883.075 25/05/09,20:40:36,00,10,1, 11.9,1,1, 9.688, 10492.021, 390.536, 52883.075 25/05/09,20:40:36,01,10,1, 11.9,1,1, 9.688, 10492.044, 390.510, 52883.030 25/05/09,20:40:36,02,10,1, 11.9,1,1, 9.688, 10492.078, 390.524, 52883.016 25/05/09,20:40:36,03,10,1, 11.9,1,1, 9.688, 10492.068, 390.483, 52882.937 25/05/09,20:40:36,04,10,1, 11.9,1,1, 9.688, 10492.130, 390.559, 52883.073 25/05/09,20:40:36,05,10,1, 11.9,1,1, 9.688, 10492.127, 390.442, 52882.904 25/05/09,20:40:36,06,10,1, 11.9,1,1, 9.688, 10492.158, 390.559, 52882.986 25/05/09,20:40:36,07,10,1, 11.9,1,1, 9.688, 10492.155, 390.459, 52882.959 25/05/09,20:40:36,08,10,1, 11.9,1,1, 9.688, 10492.203, 390.555, 52883.050 25/05/09,20:40:36,09,10,1, 11.9,1,1, 9.688, 10492.192, 390.493, 52882.967 25/05/09,20:40:36,10,10,1, 11.9,1,1, 9.688, 10492.217, 390.543, 52883.046 25/05/09,20:40:36,11,10,1, 11.9,1,1, 9.688, 10492.246, 390.513, 52883.093 25/05/09,20:40:36,12,10,1, 11.9,1,1, 9.688, 10492.249, 390.466, 52882.976 25/05/09,20:40:36,13,10,1, 11.9,1,1, 9.688, 10492.291, 390.578, 52882.993 25/05/09,20:40:36,14,10,1, 11.9,1,1, 9.688, 10492.265, 390.488, 52883.224 25/05/09,20:40:36,15,10,1, 11.9,1,1, 9.688, 10492.366, 390.543, 52883.060 25/05/09,20:40:36,16,10,1, 11.9,1,1, 9.688, 10492.308, 390.435, 52882.992 25/05/09,20:40:36,17,10,1, 11.9,1,1, 9.688, 10492.375, 390.569, 52883.045 25/05/09,20:40:36,18,10,1, 11.9,1,1, 9.688, 10492.386, 390.473, 52883.016 25/05/09,20:40:36,19,10,1, 11.9,1,1, 9.688, 10492.395, 390.515, 52883.021 25/05/09,20:40:37,00,10,1, 11.9,1,1, 9.689, 10492.388, 390.515, 52883.021 25/05/09,20:40:37,01,10,1, 11.9,1,1, 9.689, 10492.414, 390.520, 52882.993 25/05/09,20:40:37,02,10,1, 11.9,1,1, 9.689, 10492.447, 390.560, 52883.052 25/05/09,20:40:37,03,10,1, 11.9,1,1, 9.689, 10492.431, 390.464, 52882.975 25/05/09,20:40:37,04,10,1, 11.9,1,1, 9.689, 10492.505, 390.570, 52883.052 25/05/09,20:40:37,05,10,1, 11.9,1,1, 9.689, 10492.493, 390.488, 52883.035 25/05/09,20:40:37,06,10,1, 11.9,1,1, 9.689, 10492.533, 390.563, 52883.083 25/05/09,20:40:37,07,10,1, 11.9,1,1, 9.689, 10492.534, 390.481, 52883.051 25/05/09,20:40:37,08,10,1, 11.9,1,1, 9.689, 10492.555, 390.553, 52883.112 25/05/09,20:40:37,09,10,1, 11.9,1,1, 9.689, 10492.574, 390.531, 52883.036 25/05/09,20:40:37,10,10,1, 11.9,1,1, 9.689, 10492.591, 390.503, 52883.012 25/05/09,20:40:37,11,10,1, 11.9,1,1, 9.689, 10492.613, 390.557, 52883.073 25/05/09,20:40:37,12,10,1, 11.9,1,1, 9.689, 10492.602, 390.459, 52883.025 25/05/09,20:40:37,13,10,1, 11.9,1,1, 9.689, 10492.695, 390.578, 52883.107 25/05/09,20:40:37,14,10,1, 11.9,1,1, 9.689, 10492.644, 390.450, 52883.042 25/05/09,20:40:37,15,10,1, 11.9,1,1, 9.689, 10492.704, 390.572, 52883.106 25/05/09,20:40:37,16,10,1, 11.9,1,1, 9.689, 10492.693, 390.505, 52883.011 25/05/09,20:40:37,17,10,1, 11.9,1,1, 9.689, 10492.738, 390.537, 52883.064 25/05/09,20:40:37,18,10,1, 11.9,1,1, 9.689, 10492.743, 390.511, 52883.076 25/05/09,20:40:37,19,10,1, 11.9,1,1, 9.689, 10492.745, 390.520, 52883.097 25/05/09,20:40:38,00,10,1, 11.9,1,1, 9.691, 10492.738, 390.520, 52883.097 25/05/09,20:40:38,01,10,1, 11.9,1,1, 9.691, 10492.772, 390.481, 52883.087 25/05/09,20:40:38,02,10,1, 11.9,1,1, 9.691, 10492.814, 390.567, 52883.166 25/05/09,20:40:38,03,10,1, 11.9,1,1, 9.691, 10492.830, 390.444, 52882.984 25/05/09,20:40:38,04,10,1, 11.9,1,1, 9.691, 10492.894, 390.588, 52883.175 25/05/09,20:40:38,05,10,1, 11.9,1,1, 9.691, 10492.878, 390.466, 52883.040 25/05/09,20:40:38,06,10,1, 11.9,1,1, 9.691, 10492.877, 390.549, 52883.106 25/05/09,20:40:38,07,10,1, 11.9,1,1, 9.691, 10492.924, 390.496, 52883.047 25/05/09,20:40:38,08,10,1, 11.9,1,1, 9.691, 10492.934, 390.529, 52883.092 25/05/09,20:40:38,09,10,1, 11.9,1,1, 9.691, 10492.936, 390.521, 52882.876 25/05/09,20:40:38,10,10,1, 11.9,1,1, 9.691, 10492.941, 390.473, 52883.091 25/05/09,20:40:38,11,10,1, 11.9,1,1, 9.691, 10493.013, 390.551, 52883.205 25/05/09,20:40:38,12,10,1, 11.9,1,1, 9.691, 10492.983, 390.467, 52883.030 25/05/09,20:40:38,13,10,1, 11.9,1,1, 9.691, 10493.018, 390.544, 52883.205 25/05/09,20:40:38,14,10,1, 11.9,1,1, 9.691, 10493.040, 390.464, 52883.100 25/05/09,20:40:38,15,10,1, 11.9,1,1, 9.691, 10493.089, 390.524, 52882.979 25/05/09,20:40:38,16,10,1, 11.9,1,1, 9.691, 10493.059, 390.490, 52883.084 25/05/09,20:40:38,17,10,1, 11.9,1,1, 9.691, 10493.120, 390.501, 52883.033 25/05/09,20:40:38,18,10,1, 11.9,1,1, 9.691, 10493.105, 390.529, 52883.126 25/05/09,20:40:38,19,10,1, 11.9,1,1, 9.691, 10493.110, 390.464, 52883.104 25/05/09,20:40:39,00,10,1, 11.9,1,1, 9.691, 10493.106, 390.464, 52883.104 25/05/09,20:40:39,01,10,1, 11.9,1,1, 9.691, 10493.142, 390.442, 52883.140 25/05/09,20:40:39,02,10,1, 11.9,1,1, 9.691, 10493.195, 390.550, 52883.209 25/05/09,20:40:39,03,10,1, 11.9,1,1, 9.691, 10493.192, 390.425, 52883.109 25/05/09,20:40:39,04,10,1, 11.9,1,1, 9.691, 10493.206, 390.532, 52883.172 25/05/09,20:40:39,05,10,1, 11.9,1,1, 9.691, 10493.224, 390.458, 52883.166 25/05/09,20:40:39,06,10,1, 11.9,1,1, 9.691, 10493.226, 390.492, 52883.121 25/05/09,20:40:39,07,10,1, 11.9,1,1, 9.691, 10493.268, 390.496, 52883.090 25/05/09,20:40:39,08,10,1, 11.9,1,1, 9.691, 10493.291, 390.408, 52883.053 25/05/09,20:40:39,09,10,1, 11.9,1,1, 9.691, 10493.330, 390.498, 52883.112 25/05/09,20:40:39,10,10,1, 11.9,1,1, 9.691, 10493.328, 390.402, 52883.107 25/05/09,20:40:39,11,10,1, 11.9,1,1, 9.691, 10493.360, 390.513, 52883.184 25/05/09,20:40:39,12,10,1, 11.9,1,1, 9.691, 10493.321, 390.403, 52883.165 25/05/09,20:40:39,13,10,1, 11.9,1,1, 9.691, 10493.406, 390.519, 52883.275 25/05/09,20:40:39,14,10,1, 11.9,1,1, 9.691, 10493.367, 390.449, 52883.136 25/05/09,20:40:39,15,10,1, 11.9,1,1, 9.691, 10493.395, 390.468, 52883.155 25/05/09,20:40:39,16,10,1, 11.9,1,1, 9.691, 10493.444, 390.443, 52883.134 25/05/09,20:40:39,17,10,1, 11.9,1,1, 9.691, 10493.419, 390.395, 52883.053 25/05/09,20:40:39,18,10,1, 11.9,1,1, 9.691, 10493.485, 390.485, 52883.088 25/05/09,20:40:39,19,10,1, 11.9,1,1, 9.691, 10493.462, 390.381, 52883.037 25/05/09,20:40:40,00,10,1, 12.0,1,1, 9.688, 10493.456, 390.381, 52883.037 25/05/09,20:40:40,01,10,1, 12.0,1,1, 9.688, 10493.487, 390.345, 52883.105 25/05/09,20:40:40,02,10,1, 12.0,1,1, 9.688, 10493.526, 390.432, 52883.157 25/05/09,20:40:40,03,10,1, 12.0,1,1, 9.688, 10493.555, 390.350, 52883.087 25/05/09,20:40:40,04,10,1, 12.0,1,1, 9.688, 10493.564, 390.357, 52883.054 25/05/09,20:40:40,05,10,1, 12.0,1,1, 9.688, 10493.610, 390.417, 52883.180 25/05/09,20:40:40,06,10,1, 12.0,1,1, 9.688, 10493.564, 390.356, 52883.090 25/05/09,20:40:40,07,10,1, 12.0,1,1, 9.688, 10493.629, 390.417, 52883.177 25/05/09,20:40:40,08,10,1, 12.0,1,1, 9.688, 10493.614, 390.333, 52883.130 25/05/09,20:40:40,09,10,1, 12.0,1,1, 9.688, 10493.703, 390.425, 52883.132 25/05/09,20:40:40,10,10,1, 12.0,1,1, 9.688, 10493.647, 390.327, 52883.099 25/05/09,20:40:40,11,10,1, 12.0,1,1, 9.688, 10493.717, 390.367, 52883.056 25/05/09,20:40:40,12,10,1, 12.0,1,1, 9.688, 10493.732, 390.341, 52883.082 25/05/09,20:40:40,13,10,1, 12.0,1,1, 9.688, 10493.728, 390.323, 52883.112 25/05/09,20:40:40,14,10,1, 12.0,1,1, 9.688, 10493.761, 390.338, 52883.112 25/05/09,20:40:40,15,10,1, 12.0,1,1, 9.688, 10493.725, 390.286, 52883.048 25/05/09,20:40:40,16,10,1, 12.0,1,1, 9.688, 10493.788, 390.374, 52883.156 25/05/09,20:40:40,17,10,1, 12.0,1,1, 9.688, 10493.778, 390.257, 52883.048 25/05/09,20:40:40,18,10,1, 12.0,1,1, 9.688, 10493.849, 390.352, 52883.180 25/05/09,20:40:40,19,10,1, 12.0,1,1, 9.688, 10493.818, 390.249, 52883.012 25/05/09,20:40:41,00,10,1, 11.9,1,1, 9.690, 10493.815, 390.249, 52883.012 25/05/09,20:40:41,01,10,1, 11.9,1,1, 9.690, 10493.867, 390.282, 52883.104 25/05/09,20:40:41,02,10,1, 11.9,1,1, 9.690, 10493.893, 390.305, 52883.084 25/05/09,20:40:41,03,10,1, 11.9,1,1, 9.690, 10493.919, 390.300, 52883.136 25/05/09,20:40:41,04,10,1, 11.9,1,1, 9.690, 10493.912, 390.266, 52883.076 25/05/09,20:40:41,05,10,1, 11.9,1,1, 9.690, 10493.963, 390.326, 52883.162 25/05/09,20:40:41,06,10,1, 11.9,1,1, 9.690, 10493.953, 390.218, 52883.127 25/05/09,20:40:41,07,10,1, 11.9,1,1, 9.690, 10494.000, 390.329, 52883.136 25/05/09,20:40:41,08,10,1, 11.9,1,1, 9.690, 10493.963, 390.226, 52883.083 25/05/09,20:40:41,09,10,1, 11.9,1,1, 9.690, 10494.012, 390.284, 52883.084 25/05/09,20:40:41,10,10,1, 11.9,1,1, 9.690, 10494.035, 390.253, 52883.076 25/05/09,20:40:41,11,10,1, 11.9,1,1, 9.690, 10494.045, 390.263, 52883.083 25/05/09,20:40:41,12,10,1, 11.9,1,1, 9.690, 10494.100, 390.253, 52883.162 25/05/09,20:40:41,13,10,1, 11.9,1,1, 9.690, 10494.063, 390.197, 52883.075 25/05/09,20:40:41,14,10,1, 11.9,1,1, 9.690, 10494.108, 390.293, 52883.135 25/05/09,20:40:41,15,10,1, 11.9,1,1, 9.690, 10494.099, 390.190, 52882.998 25/05/09,20:40:41,16,10,1, 11.9,1,1, 9.690, 10494.156, 390.312, 52883.166 25/05/09,20:40:41,17,10,1, 11.9,1,1, 9.690, 10494.105, 390.181, 52883.083 25/05/09,20:40:41,18,10,1, 11.9,1,1, 9.690, 10494.184, 390.277, 52883.136 25/05/09,20:40:41,19,10,1, 11.9,1,1, 9.690, 10494.172, 390.230, 52883.109 25/05/09,20:40:42,00,10,1, 11.9,1,1, 9.688, 10494.165, 390.230, 52883.109 25/05/09,20:40:42,01,10,1, 11.9,1,1, 9.688, 10494.254, 390.264, 52883.067 25/05/09,20:40:42,02,10,1, 11.9,1,1, 9.688, 10494.224, 390.199, 52883.101 25/05/09,20:40:42,03,10,1, 11.9,1,1, 9.688, 10494.270, 390.268, 52883.114 25/05/09,20:40:42,04,10,1, 11.9,1,1, 9.688, 10494.237, 390.180, 52883.036 25/05/09,20:40:42,05,10,1, 11.9,1,1, 9.688, 10494.297, 390.278, 52883.158 25/05/09,20:40:42,06,10,1, 11.9,1,1, 9.688, 10494.275, 390.176, 52883.065 25/05/09,20:40:42,07,10,1, 11.9,1,1, 9.688, 10494.286, 390.261, 52883.087 25/05/09,20:40:42,08,10,1, 11.9,1,1, 9.688, 10494.321, 390.232, 52883.165 25/05/09,20:40:42,09,10,1, 11.9,1,1, 9.688, 10494.331, 390.224, 52883.067 25/05/09,20:40:42,10,10,1, 11.9,1,1, 9.688, 10494.365, 390.218, 52883.143 25/05/09,20:40:42,11,10,1, 11.9,1,1, 9.688, 10494.371, 390.175, 52883.043 25/05/09,20:40:42,12,10,1, 11.9,1,1, 9.688, 10494.421, 390.267, 52883.176 25/05/09,20:40:42,13,10,1, 11.9,1,1, 9.688, 10494.404, 390.170, 52883.065 25/05/09,20:40:42,14,10,1, 11.9,1,1, 9.688, 10494.431, 390.269, 52883.102 25/05/09,20:40:42,15,10,1, 11.9,1,1, 9.688, 10494.423, 390.178, 52883.110 25/05/09,20:40:42,16,10,1, 11.9,1,1, 9.688, 10494.457, 390.254, 52883.155 25/05/09,20:40:42,17,10,1, 11.9,1,1, 9.688, 10494.469, 390.179, 52883.057 25/05/09,20:40:42,18,10,1, 11.9,1,1, 9.688, 10494.490, 390.207, 52883.121 25/05/09,20:40:42,19,10,1, 11.9,1,1, 9.688, 10494.549, 390.217, 52883.143 25/05/09,20:40:43,00,10,1, 11.9,1,1, 9.689, 10494.541, 390.217, 52883.143 25/05/09,20:40:43,01,10,1, 11.9,1,1, 9.689, 10494.567, 390.265, 52883.085 25/05/09,20:40:43,02,10,1, 11.9,1,1, 9.689, 10494.536, 390.143, 52883.043 25/05/09,20:40:43,03,10,1, 11.9,1,1, 9.689, 10494.567, 390.246, 52883.148 25/05/09,20:40:43,04,10,1, 11.9,1,1, 9.689, 10494.578, 390.163, 52883.141 25/05/09,20:40:43,05,10,1, 11.9,1,1, 9.689, 10494.608, 390.204, 52883.102 25/05/09,20:40:43,06,10,1, 11.9,1,1, 9.689, 10494.619, 390.187, 52883.134 25/05/09,20:40:43,07,10,1, 11.9,1,1, 9.689, 10494.639, 390.165, 52883.087 25/05/09,20:40:43,08,10,1, 11.9,1,1, 9.689, 10494.657, 390.229, 52883.141 25/05/09,20:40:43,09,10,1, 11.9,1,1, 9.689, 10494.659, 390.150, 52883.093 25/05/09,20:40:43,10,10,1, 11.9,1,1, 9.689, 10494.661, 390.256, 52883.161 25/05/09,20:40:43,11,10,1, 11.9,1,1, 9.689, 10494.658, 390.134, 52883.043 25/05/09,20:40:43,12,10,1, 11.9,1,1, 9.689, 10494.684, 390.244, 52883.173 25/05/09,20:40:43,13,10,1, 11.9,1,1, 9.689, 10494.697, 390.109, 52883.074 25/05/09,20:40:43,14,10,1, 11.9,1,1, 9.689, 10494.687, 390.195, 52883.085 25/05/09,20:40:43,15,10,1, 11.9,1,1, 9.689, 10494.737, 390.180, 52883.071 25/05/09,20:40:43,16,10,1, 11.9,1,1, 9.689, 10494.756, 390.148, 52883.035 25/05/09,20:40:43,17,10,1, 11.9,1,1, 9.689, 10494.785, 390.204, 52882.933 25/05/09,20:40:43,18,10,1, 11.9,1,1, 9.689, 10494.750, 390.109, 52882.997 25/05/09,20:40:43,19,10,1, 11.9,1,1, 9.689, 10494.813, 390.200, 52883.116 25/05/09,20:40:44,00,10,1, 11.9,1,1, 9.685, 10494.808, 390.200, 52883.116 25/05/09,20:40:44,01,10,1, 11.9,1,1, 9.685, 10494.832, 390.188, 52883.077 25/05/09,20:40:44,02,10,1, 11.9,1,1, 9.685, 10494.861, 390.146, 52883.044 25/05/09,20:40:44,03,10,1, 11.9,1,1, 9.685, 10494.852, 390.182, 52883.130 25/05/09,20:40:44,04,10,1, 11.9,1,1, 9.685, 10494.887, 390.171, 52883.109 25/05/09,20:40:44,05,10,1, 11.9,1,1, 9.685, 10494.864, 390.116, 52882.992 25/05/09,20:40:44,06,10,1, 11.9,1,1, 9.685, 10494.903, 390.192, 52883.196 25/05/09,20:40:44,07,10,1, 11.9,1,1, 9.685, 10494.900, 390.094, 52883.112 25/05/09,20:40:44,08,10,1, 11.9,1,1, 9.685, 10494.924, 390.208, 52883.155 25/05/09,20:40:44,09,10,1, 11.9,1,1, 9.685, 10494.916, 390.065, 52883.054 25/05/09,20:40:44,10,10,1, 11.9,1,1, 9.685, 10494.957, 390.180, 52883.175 25/05/09,20:40:44,11,10,1, 11.9,1,1, 9.685, 10494.944, 390.081, 52883.109 25/05/09,20:40:44,12,10,1, 11.9,1,1, 9.685, 10494.964, 390.084, 52883.019 25/05/09,20:40:44,13,10,1, 11.9,1,1, 9.685, 10494.984, 390.125, 52883.073 25/05/09,20:40:44,14,10,1, 11.9,1,1, 9.685, 10494.972, 390.065, 52883.064 25/05/09,20:40:44,15,10,1, 11.9,1,1, 9.685, 10495.032, 390.161, 52883.106 25/05/09,20:40:44,16,10,1, 11.9,1,1, 9.685, 10495.025, 390.026, 52883.037 25/05/09,20:40:44,17,10,1, 11.9,1,1, 9.685, 10495.052, 390.140, 52883.109 25/05/09,20:40:44,18,10,1, 11.9,1,1, 9.685, 10495.065, 390.027, 52883.027 25/05/09,20:40:44,19,10,1, 11.9,1,1, 9.685, 10495.103, 390.111, 52883.038 25/05/09,20:40:45,00,10,1, 11.9,1,1, 9.688, 10495.100, 390.111, 52883.038 25/05/09,20:40:45,01,10,1, 11.9,1,1, 9.688, 10495.092, 390.062, 52883.054 25/05/09,20:40:45,02,10,1, 11.9,1,1, 9.688, 10495.126, 390.110, 52883.089 25/05/09,20:40:45,03,10,1, 11.9,1,1, 9.688, 10495.116, 389.999, 52883.005 25/05/09,20:40:45,04,10,1, 11.9,1,1, 9.688, 10495.152, 390.098, 52883.125 25/05/09,20:40:45,05,10,1, 11.9,1,1, 9.688, 10495.155, 389.979, 52882.970 25/05/09,20:40:45,06,10,1, 11.9,1,1, 9.688, 10495.186, 390.097, 52883.054 25/05/09,20:40:45,07,10,1, 11.9,1,1, 9.688, 10495.168, 389.987, 52883.059 25/05/09,20:40:45,08,10,1, 11.9,1,1, 9.688, 10495.213, 390.049, 52883.050 25/05/09,20:40:45,09,10,1, 11.9,1,1, 9.688, 10495.229, 390.004, 52883.043 25/05/09,20:40:45,10,10,1, 11.9,1,1, 9.688, 10495.237, 389.998, 52883.040 25/05/09,20:40:45,11,10,1, 11.9,1,1, 9.688, 10495.269, 390.041, 52883.104 25/05/09,20:40:45,12,10,1, 11.9,1,1, 9.688, 10495.246, 389.971, 52883.058 25/05/09,20:40:45,13,10,1, 11.9,1,1, 9.688, 10495.301, 390.063, 52883.108 25/05/09,20:40:45,14,10,1, 11.9,1,1, 9.688, 10495.270, 389.966, 52883.023 25/05/09,20:40:45,15,10,1, 11.9,1,1, 9.688, 10495.301, 390.034, 52883.018 25/05/09,20:40:45,16,10,1, 11.9,1,1, 9.688, 10495.318, 389.943, 52882.991 25/05/09,20:40:45,17,10,1, 11.9,1,1, 9.688, 10495.350, 389.985, 52883.061 25/05/09,20:40:45,18,10,1, 11.9,1,1, 9.688, 10495.339, 389.962, 52883.013 25/05/09,20:40:45,19,10,1, 11.9,1,1, 9.688, 10495.373, 389.932, 52882.997 25/05/09,20:40:46,00,11,1, 11.9,1,1, 9.686, 10495.367, 389.932, 52882.997 25/05/09,20:40:46,01,11,1, 11.9,1,1, 9.686, 10495.386, 389.890, 52882.974 25/05/09,20:40:46,02,11,1, 11.9,1,1, 9.686, 10495.440, 389.975, 52882.996 25/05/09,20:40:46,03,11,1, 11.9,1,1, 9.686, 10495.423, 389.895, 52883.019 25/05/09,20:40:46,04,11,1, 11.9,1,1, 9.686, 10495.495, 389.976, 52883.044 25/05/09,20:40:46,05,11,1, 11.9,1,1, 9.686, 10495.474, 389.884, 52882.975 25/05/09,20:40:46,06,11,1, 11.9,1,1, 9.686, 10495.489, 389.933, 52883.035 25/05/09,20:40:46,07,11,1, 11.9,1,1, 9.686, 10495.509, 389.925, 52883.061 25/05/09,20:40:46,08,11,1, 11.9,1,1, 9.686, 10495.498, 389.901, 52883.080 25/05/09,20:40:46,09,11,1, 11.9,1,1, 9.686, 10495.547, 389.929, 52883.044 25/05/09,20:40:46,10,11,1, 11.9,1,1, 9.686, 10495.530, 389.824, 52882.996 25/05/09,20:40:46,11,11,1, 11.9,1,1, 9.686, 10495.583, 389.928, 52883.028 25/05/09,20:40:46,12,11,1, 11.9,1,1, 9.686, 10495.586, 389.827, 52883.018 25/05/09,20:40:46,13,11,1, 11.9,1,1, 9.686, 10495.616, 389.945, 52883.172 25/05/09,20:40:46,14,11,1, 11.9,1,1, 9.686, 10495.591, 389.849, 52883.064 25/05/09,20:40:46,15,11,1, 11.9,1,1, 9.686, 10495.638, 389.855, 52883.070 25/05/09,20:40:46,16,11,1, 11.9,1,1, 9.686, 10495.679, 389.863, 52882.958 25/05/09,20:40:46,17,11,1, 11.9,1,1, 9.686, 10495.678, 389.827, 52883.025 25/05/09,20:40:46,18,11,1, 11.9,1,1, 9.686, 10495.738, 389.890, 52883.080 25/05/09,20:40:46,19,11,1, 11.9,1,1, 9.686, 10495.729, 389.810, 52883.110 25/05/09,20:40:47,00,11,1, 12.0,1,1, 9.686, 10495.726, 389.810, 52883.110 25/05/09,20:40:47,01,11,1, 12.0,1,1, 9.686, 10495.741, 389.792, 52883.072 25/05/09,20:40:47,02,11,1, 12.0,1,1, 9.686, 10495.797, 389.868, 52882.990 25/05/09,20:40:47,03,11,1, 12.0,1,1, 9.686, 10495.816, 389.786, 52882.922 25/05/09,20:40:47,04,11,1, 12.0,1,1, 9.686, 10495.840, 389.809, 52882.973 25/05/09,20:40:47,05,11,1, 12.0,1,1, 9.686, 10495.857, 389.820, 52883.046 25/05/09,20:40:47,06,11,1, 12.0,1,1, 9.686, 10495.814, 389.753, 52882.904 25/05/09,20:40:47,07,11,1, 12.0,1,1, 9.686, 10495.874, 389.819, 52883.027 25/05/09,20:40:47,08,11,1, 12.0,1,1, 9.686, 10495.863, 389.723, 52882.913 25/05/09,20:40:47,09,11,1, 12.0,1,1, 9.686, 10495.922, 389.811, 52883.031 25/05/09,20:40:47,10,11,1, 12.0,1,1, 9.686, 10495.910, 389.705, 52882.958 25/05/09,20:40:47,11,11,1, 12.0,1,1, 9.686, 10495.940, 389.775, 52883.012 25/05/09,20:40:47,12,11,1, 12.0,1,1, 9.686, 10495.965, 389.743, 52882.949 25/05/09,20:40:47,13,11,1, 12.0,1,1, 9.686, 10495.970, 389.734, 52883.031 25/05/09,20:40:47,14,11,1, 12.0,1,1, 9.686, 10495.983, 389.782, 52883.017 25/05/09,20:40:47,15,11,1, 12.0,1,1, 9.686, 10496.017, 389.700, 52882.892 25/05/09,20:40:47,16,11,1, 12.0,1,1, 9.686, 10496.041, 389.788, 52883.063 25/05/09,20:40:47,17,11,1, 12.0,1,1, 9.686, 10496.031, 389.640, 52882.988 25/05/09,20:40:47,18,11,1, 12.0,1,1, 9.686, 10496.083, 389.759, 52882.966 25/05/09,20:40:47,19,11,1, 12.0,1,1, 9.686, 10496.086, 389.667, 52882.922 25/05/09,20:40:48,00,11,1, 11.9,1,1, 9.687, 10496.085, 389.667, 52882.922 25/05/09,20:40:48,01,11,1, 11.9,1,1, 9.687, 10496.122, 389.649, 52883.000 25/05/09,20:40:48,02,11,1, 11.9,1,1, 9.687, 10496.119, 389.630, 52882.854 25/05/09,20:40:48,03,11,1, 11.9,1,1, 9.687, 10496.170, 389.673, 52882.913 25/05/09,20:40:48,04,11,1, 11.9,1,1, 9.687, 10496.133, 389.598, 52882.883 25/05/09,20:40:48,05,11,1, 11.9,1,1, 9.687, 10496.208, 389.689, 52883.037 25/05/09,20:40:48,06,11,1, 11.9,1,1, 9.687, 10496.170, 389.588, 52882.960 25/05/09,20:40:48,07,11,1, 11.9,1,1, 9.687, 10496.243, 389.644, 52882.950 25/05/09,20:40:48,08,11,1, 11.9,1,1, 9.687, 10496.273, 389.594, 52882.923 25/05/09,20:40:48,09,11,1, 11.9,1,1, 9.687, 10496.264, 389.613, 52883.007 25/05/09,20:40:48,10,11,1, 11.9,1,1, 9.687, 10496.293, 389.629, 52883.003 25/05/09,20:40:48,11,11,1, 11.9,1,1, 9.687, 10496.287, 389.554, 52882.926 25/05/09,20:40:48,12,11,1, 11.9,1,1, 9.687, 10496.341, 389.623, 52883.034 25/05/09,20:40:48,13,11,1, 11.9,1,1, 9.687, 10496.332, 389.493, 52882.889 25/05/09,20:40:48,14,11,1, 11.9,1,1, 9.687, 10496.352, 389.597, 52883.014 25/05/09,20:40:48,15,11,1, 11.9,1,1, 9.687, 10496.354, 389.505, 52882.854 25/05/09,20:40:48,16,11,1, 11.9,1,1, 9.687, 10496.373, 389.541, 52882.912 25/05/09,20:40:48,17,11,1, 11.9,1,1, 9.687, 10496.408, 389.546, 52882.974 25/05/09,20:40:48,18,11,1, 11.9,1,1, 9.687, 10496.418, 389.474, 52882.903 25/05/09,20:40:48,19,11,1, 11.9,1,1, 9.687, 10496.461, 389.564, 52882.930 25/05/09,20:40:49,00,10,1, 12.0,1,1, 9.689, 10496.460, 389.564, 52882.930 25/05/09,20:40:49,01,10,1, 12.0,1,1, 9.689, 10496.518, 389.559, 52882.932 25/05/09,20:40:49,02,10,1, 12.0,1,1, 9.689, 10496.510, 389.437, 52882.864 25/05/09,20:40:49,03,10,1, 12.0,1,1, 9.689, 10496.551, 389.546, 52882.925 25/05/09,20:40:49,04,10,1, 12.0,1,1, 9.689, 10496.527, 389.454, 52882.823 25/05/09,20:40:49,05,10,1, 12.0,1,1, 9.689, 10496.609, 389.447, 52882.902 25/05/09,20:40:49,06,10,1, 12.0,1,1, 9.689, 10496.587, 389.466, 52882.879 25/05/09,20:40:49,07,10,1, 12.0,1,1, 9.689, 10496.604, 389.415, 52882.869 25/05/09,20:40:49,08,10,1, 12.0,1,1, 9.689, 10496.669, 389.439, 52882.926 25/05/09,20:40:49,09,10,1, 12.0,1,1, 9.689, 10496.641, 389.362, 52882.819 25/05/09,20:40:49,10,10,1, 12.0,1,1, 9.689, 10496.682, 389.454, 52882.931 25/05/09,20:40:49,11,10,1, 12.0,1,1, 9.689, 10496.665, 389.341, 52882.767 25/05/09,20:40:49,12,10,1, 12.0,1,1, 9.689, 10496.734, 389.429, 52882.822 25/05/09,20:40:49,13,10,1, 12.0,1,1, 9.689, 10496.743, 389.355, 52882.787 25/05/09,20:40:49,14,10,1, 12.0,1,1, 9.689, 10496.754, 389.364, 52882.785 25/05/09,20:40:49,15,10,1, 12.0,1,1, 9.689, 10496.782, 389.351, 52882.782 25/05/09,20:40:49,16,10,1, 12.0,1,1, 9.689, 10496.785, 389.317, 52882.792 25/05/09,20:40:49,17,10,1, 12.0,1,1, 9.689, 10496.834, 389.401, 52882.889 25/05/09,20:40:49,18,10,1, 12.0,1,1, 9.689, 10496.813, 389.303, 52882.741 25/05/09,20:40:49,19,10,1, 12.0,1,1, 9.689, 10496.849, 389.416, 52882.917 25/05/09,20:40:50,00,11,1, 11.9,1,1, 9.688, 10496.844, 389.416, 52882.917 25/05/09,20:40:50,01,11,1, 11.9,1,1, 9.688, 10496.911, 389.371, 52882.836 25/05/09,20:40:50,02,11,1, 11.9,1,1, 9.688, 10496.910, 389.307, 52882.805 25/05/09,20:40:50,03,11,1, 11.9,1,1, 9.688, 10496.918, 389.282, 52882.813 25/05/09,20:40:50,04,11,1, 11.9,1,1, 9.688, 10496.972, 389.328, 52882.837 25/05/09,20:40:50,05,11,1, 11.9,1,1, 9.688, 10496.947, 389.256, 52882.807 25/05/09,20:40:50,06,11,1, 11.9,1,1, 9.688, 10497.009, 389.327, 52882.787 25/05/09,20:40:50,07,11,1, 11.9,1,1, 9.688, 10496.978, 389.218, 52882.827 25/05/09,20:40:50,08,11,1, 11.9,1,1, 9.688, 10497.026, 389.318, 52882.874 25/05/09,20:40:50,09,11,1, 11.9,1,1, 9.688, 10497.038, 389.222, 52882.799 25/05/09,20:40:50,10,11,1, 11.9,1,1, 9.688, 10497.062, 389.274, 52882.776 25/05/09,20:40:50,11,11,1, 11.9,1,1, 9.688, 10497.093, 389.272, 52882.847 25/05/09,20:40:50,12,11,1, 11.9,1,1, 9.688, 10497.089, 389.215, 52882.854 25/05/09,20:40:50,13,11,1, 11.9,1,1, 9.688, 10497.125, 389.275, 52882.846 25/05/09,20:40:50,14,11,1, 11.9,1,1, 9.688, 10497.133, 389.154, 52882.686 25/05/09,20:40:50,15,11,1, 11.9,1,1, 9.688, 10497.172, 389.259, 52882.774 25/05/09,20:40:50,16,11,1, 11.9,1,1, 9.688, 10497.162, 389.150, 52882.699 25/05/09,20:40:50,17,11,1, 11.9,1,1, 9.688, 10497.203, 389.249, 52882.784 25/05/09,20:40:50,18,11,1, 11.9,1,1, 9.688, 10497.197, 389.168, 52882.768 25/05/09,20:40:50,19,11,1, 11.9,1,1, 9.688, 10497.248, 389.154, 52882.838 25/05/09,20:40:51,00,11,1, 12.0,1,1, 9.685, 10497.245, 389.154, 52882.838 25/05/09,20:40:51,01,11,1, 12.0,1,1, 9.685, 10497.278, 389.137, 52882.779 25/05/09,20:40:51,02,11,1, 12.0,1,1, 9.685, 10497.335, 389.205, 52882.835 25/05/09,20:40:51,03,11,1, 12.0,1,1, 9.685, 10497.300, 389.126, 52882.773 25/05/09,20:40:51,04,11,1, 12.0,1,1, 9.685, 10497.378, 389.213, 52882.784 25/05/09,20:40:51,05,11,1, 12.0,1,1, 9.685, 10497.362, 389.130, 52882.829 25/05/09,20:40:51,06,11,1, 12.0,1,1, 9.685, 10497.397, 389.154, 52882.756 25/05/09,20:40:51,07,11,1, 12.0,1,1, 9.685, 10497.392, 389.129, 52882.727 25/05/09,20:40:51,08,11,1, 12.0,1,1, 9.685, 10497.417, 389.103, 52882.754 25/05/09,20:40:51,09,11,1, 12.0,1,1, 9.685, 10497.440, 389.139, 52882.812 25/05/09,20:40:51,10,11,1, 12.0,1,1, 9.685, 10497.424, 389.051, 52882.752 25/05/09,20:40:51,11,11,1, 12.0,1,1, 9.685, 10497.482, 389.122, 52882.799 25/05/09,20:40:51,12,11,1, 12.0,1,1, 9.685, 10497.480, 389.031, 52882.726 25/05/09,20:40:51,13,11,1, 12.0,1,1, 9.685, 10497.524, 389.097, 52882.717 25/05/09,20:40:51,14,11,1, 12.0,1,1, 9.685, 10497.530, 389.063, 52882.736 25/05/09,20:40:51,15,11,1, 12.0,1,1, 9.685, 10497.558, 389.056, 52882.721 25/05/09,20:40:51,16,11,1, 12.0,1,1, 9.685, 10497.587, 389.074, 52882.755 25/05/09,20:40:51,17,11,1, 12.0,1,1, 9.685, 10497.589, 389.008, 52882.647 25/05/09,20:40:51,18,11,1, 12.0,1,1, 9.685, 10497.651, 389.076, 52882.765 25/05/09,20:40:51,19,11,1, 12.0,1,1, 9.685, 10497.632, 388.976, 52882.739 25/05/09,20:40:52,00,10,1, 11.9,1,1, 9.691, 10497.628, 388.976, 52882.739 25/05/09,20:40:52,01,10,1, 11.9,1,1, 9.691, 10497.670, 388.945, 52882.728 25/05/09,20:40:52,02,10,1, 11.9,1,1, 9.691, 10497.681, 389.032, 52882.757 25/05/09,20:40:52,03,10,1, 11.9,1,1, 9.691, 10497.740, 388.972, 52882.698 25/05/09,20:40:52,04,10,1, 11.9,1,1, 9.691, 10497.746, 388.932, 52882.711 25/05/09,20:40:52,05,10,1, 11.9,1,1, 9.691, 10497.796, 388.998, 52882.688 25/05/09,20:40:52,06,10,1, 11.9,1,1, 9.691, 10497.775, 388.871, 52882.696 25/05/09,20:40:52,07,10,1, 11.9,1,1, 9.691, 10497.838, 388.990, 52882.674 25/05/09,20:40:52,08,10,1, 11.9,1,1, 9.691, 10497.826, 388.881, 52882.695 25/05/09,20:40:52,09,10,1, 11.9,1,1, 9.691, 10497.886, 388.958, 52882.791 25/05/09,20:40:52,10,10,1, 11.9,1,1, 9.691, 10497.892, 388.892, 52882.725 25/05/09,20:40:52,11,10,1, 11.9,1,1, 9.691, 10497.932, 388.892, 52882.647 25/05/09,20:40:52,12,10,1, 11.9,1,1, 9.691, 10497.934, 388.902, 52882.657 25/05/09,20:40:52,13,10,1, 11.9,1,1, 9.691, 10497.944, 388.850, 52882.725 25/05/09,20:40:52,14,10,1, 11.9,1,1, 9.691, 10497.980, 388.957, 52882.641 25/05/09,20:40:52,15,10,1, 11.9,1,1, 9.691, 10497.988, 388.806, 52882.583 25/05/09,20:40:52,16,10,1, 11.9,1,1, 9.691, 10498.023, 388.897, 52882.670 25/05/09,20:40:52,17,10,1, 11.9,1,1, 9.691, 10498.029, 388.806, 52882.645 25/05/09,20:40:52,18,10,1, 11.9,1,1, 9.691, 10498.048, 388.840, 52882.684 25/05/09,20:40:52,19,10,1, 11.9,1,1, 9.691, 10498.097, 388.808, 52882.601 25/05/09,20:40:53,00,10,1, 11.9,1,1, 9.685, 10498.096, 388.808, 52882.601 25/05/09,20:40:53,01,10,1, 11.9,1,1, 9.685, 10498.140, 388.828, 52882.597 25/05/09,20:40:53,02,10,1, 11.9,1,1, 9.685, 10498.127, 388.730, 52882.570 25/05/09,20:40:53,03,10,1, 11.9,1,1, 9.685, 10498.194, 388.826, 52882.664 25/05/09,20:40:53,04,10,1, 11.9,1,1, 9.685, 10498.211, 388.731, 52882.635 25/05/09,20:40:53,05,10,1, 11.9,1,1, 9.685, 10498.205, 388.812, 52882.659 25/05/09,20:40:53,06,10,1, 11.9,1,1, 9.685, 10498.255, 388.771, 52882.576 25/05/09,20:40:53,07,10,1, 11.9,1,1, 9.685, 10498.263, 388.777, 52882.632 25/05/09,20:40:53,08,10,1, 11.9,1,1, 9.685, 10498.299, 388.755, 52882.645 25/05/09,20:40:53,09,10,1, 11.9,1,1, 9.685, 10498.321, 388.699, 52882.622 25/05/09,20:40:53,10,10,1, 11.9,1,1, 9.685, 10498.353, 388.768, 52882.679 25/05/09,20:40:53,11,10,1, 11.9,1,1, 9.685, 10498.353, 388.645, 52882.575 25/05/09,20:40:53,12,10,1, 11.9,1,1, 9.685, 10498.415, 388.754, 52882.656 25/05/09,20:40:53,13,10,1, 11.9,1,1, 9.685, 10498.402, 388.632, 52882.579 25/05/09,20:40:53,14,10,1, 11.9,1,1, 9.685, 10498.450, 388.705, 52882.661 25/05/09,20:40:53,15,10,1, 11.9,1,1, 9.685, 10498.449, 388.651, 52882.545 25/05/09,20:40:53,16,10,1, 11.9,1,1, 9.685, 10498.490, 388.670, 52882.575 25/05/09,20:40:53,17,10,1, 11.9,1,1, 9.685, 10498.522, 388.665, 52882.644 25/05/09,20:40:53,18,10,1, 11.9,1,1, 9.685, 10498.511, 388.603, 52882.578 25/05/09,20:40:53,19,10,1, 11.9,1,1, 9.685, 10498.581, 388.688, 52882.652 25/05/09,20:40:54,00,10,1, 11.9,1,1, 9.685, 10498.580, 388.688, 52882.652 25/05/09,20:40:54,01,10,1, 11.9,1,1, 9.685, 10498.644, 388.667, 52882.513 25/05/09,20:40:54,02,10,1, 11.9,1,1, 9.685, 10498.622, 388.586, 52882.532 25/05/09,20:40:54,03,10,1, 11.9,1,1, 9.685, 10498.676, 388.635, 52882.534 25/05/09,20:40:54,04,10,1, 11.9,1,1, 9.685, 10498.683, 388.603, 52882.573 25/05/09,20:40:54,05,10,1, 11.9,1,1, 9.685, 10498.705, 388.596, 52882.595 25/05/09,20:40:54,06,10,1, 11.9,1,1, 9.685, 10498.733, 388.648, 52882.543 25/05/09,20:40:54,07,10,1, 11.9,1,1, 9.685, 10498.711, 388.554, 52882.549 25/05/09,20:40:54,08,10,1, 11.9,1,1, 9.685, 10498.807, 388.638, 52882.621 25/05/09,20:40:54,09,10,1, 11.9,1,1, 9.685, 10498.786, 388.530, 52882.559 25/05/09,20:40:54,10,10,1, 11.9,1,1, 9.685, 10498.833, 388.643, 52882.608 25/05/09,20:40:54,11,10,1, 11.9,1,1, 9.685, 10498.873, 388.543, 52882.578 25/05/09,20:40:54,12,10,1, 11.9,1,1, 9.685, 10498.901, 388.578, 52882.538 25/05/09,20:40:54,13,10,1, 11.9,1,1, 9.685, 10498.907, 388.587, 52882.523 25/05/09,20:40:54,14,10,1, 11.9,1,1, 9.685, 10498.927, 388.556, 52882.550 25/05/09,20:40:54,15,10,1, 11.9,1,1, 9.685, 10498.966, 388.608, 52882.531 25/05/09,20:40:54,16,10,1, 11.9,1,1, 9.685, 10498.962, 388.498, 52882.476 25/05/09,20:40:54,17,10,1, 11.9,1,1, 9.685, 10499.013, 388.608, 52882.562 25/05/09,20:40:54,18,10,1, 11.9,1,1, 9.685, 10498.994, 388.480, 52882.442 25/05/09,20:40:54,19,10,1, 11.9,1,1, 9.685, 10499.045, 388.583, 52882.589 25/05/09,20:40:55,00,11,1, 11.9,1,1, 9.684, 10499.039, 388.583, 52882.589 25/05/09,20:40:55,01,11,1, 11.9,1,1, 9.684, 10499.065, 388.527, 52882.476 25/05/09,20:40:55,02,11,1, 11.9,1,1, 9.684, 10499.111, 388.537, 52882.515 25/05/09,20:40:55,03,11,1, 11.9,1,1, 9.684, 10499.096, 388.494, 52882.446 25/05/09,20:40:55,04,11,1, 11.9,1,1, 9.684, 10499.160, 388.545, 52882.501 25/05/09,20:40:55,05,11,1, 11.9,1,1, 9.684, 10499.149, 388.458, 52882.461 25/05/09,20:40:55,06,11,1, 11.9,1,1, 9.684, 10499.204, 388.572, 52882.531 25/05/09,20:40:55,07,11,1, 11.9,1,1, 9.684, 10499.222, 388.465, 52882.490 25/05/09,20:40:55,08,11,1, 11.9,1,1, 9.684, 10499.228, 388.523, 52882.488 25/05/09,20:40:55,09,11,1, 11.9,1,1, 9.684, 10499.295, 388.489, 52882.477 25/05/09,20:40:55,10,11,1, 11.9,1,1, 9.684, 10499.302, 388.503, 52882.476 25/05/09,20:40:55,11,11,1, 11.9,1,1, 9.684, 10499.354, 388.484, 52882.432 25/05/09,20:40:55,12,11,1, 11.9,1,1, 9.684, 10499.350, 388.412, 52882.498 25/05/09,20:40:55,13,11,1, 11.9,1,1, 9.684, 10499.357, 388.534, 52882.513 25/05/09,20:40:55,14,11,1, 11.9,1,1, 9.684, 10499.367, 388.387, 52882.389 25/05/09,20:40:55,15,11,1, 11.9,1,1, 9.684, 10499.417, 388.489, 52882.531 25/05/09,20:40:55,16,11,1, 11.9,1,1, 9.684, 10499.444, 388.381, 52882.408 25/05/09,20:40:55,17,11,1, 11.9,1,1, 9.684, 10499.499, 388.441, 52882.404 25/05/09,20:40:55,18,11,1, 11.9,1,1, 9.684, 10499.489, 388.426, 52882.432 25/05/09,20:40:55,19,11,1, 11.9,1,1, 9.684, 10499.496, 388.389, 52882.416 25/05/09,20:40:56,00,11,1, 11.9,1,1, 9.683, 10499.489, 388.389, 52882.416 25/05/09,20:40:56,01,11,1, 11.9,1,1, 9.683, 10499.553, 388.386, 52882.372 25/05/09,20:40:56,02,11,1, 11.9,1,1, 9.683, 10499.596, 388.463, 52882.453 25/05/09,20:40:56,03,11,1, 11.9,1,1, 9.683, 10499.595, 388.347, 52882.373 25/05/09,20:40:56,04,11,1, 11.9,1,1, 9.683, 10499.645, 388.436, 52882.445 25/05/09,20:40:56,05,11,1, 11.9,1,1, 9.683, 10499.687, 388.369, 52882.404 25/05/09,20:40:56,06,11,1, 11.9,1,1, 9.683, 10499.695, 388.405, 52882.434 25/05/09,20:40:56,07,11,1, 11.9,1,1, 9.683, 10499.725, 388.376, 52882.375 25/05/09,20:40:56,08,11,1, 11.9,1,1, 9.683, 10499.716, 388.350, 52882.421 25/05/09,20:40:56,09,11,1, 11.9,1,1, 9.683, 10499.771, 388.415, 52882.480 25/05/09,20:40:56,10,11,1, 11.9,1,1, 9.683, 10499.746, 388.310, 52882.288 25/05/09,20:40:56,11,11,1, 11.9,1,1, 9.683, 10499.818, 388.419, 52882.338 25/05/09,20:40:56,12,11,1, 11.9,1,1, 9.683, 10499.810, 388.307, 52882.348 25/05/09,20:40:56,13,11,1, 11.9,1,1, 9.683, 10499.860, 388.382, 52882.368 25/05/09,20:40:56,14,11,1, 11.9,1,1, 9.683, 10499.866, 388.319, 52882.303 25/05/09,20:40:56,15,11,1, 11.9,1,1, 9.683, 10499.884, 388.329, 52882.338 25/05/09,20:40:56,16,11,1, 11.9,1,1, 9.683, 10499.936, 388.343, 52882.350 25/05/09,20:40:56,17,11,1, 11.9,1,1, 9.683, 10499.959, 388.291, 52882.261 25/05/09,20:40:56,18,11,1, 11.9,1,1, 9.683, 10499.994, 388.335, 52882.358 25/05/09,20:40:56,19,11,1, 11.9,1,1, 9.683, 10499.989, 388.259, 52882.244 25/05/09,20:40:57,00,10,1, 12.0,1,1, 9.682, 10499.982, 388.259, 52882.244 25/05/09,20:40:57,01,10,1, 12.0,1,1, 9.682, 10500.021, 388.230, 52882.194 25/05/09,20:40:57,02,10,1, 12.0,1,1, 9.682, 10500.073, 388.311, 52882.449 25/05/09,20:40:57,03,10,1, 12.0,1,1, 9.682, 10500.108, 388.282, 52882.427 25/05/09,20:40:57,04,10,1, 12.0,1,1, 9.682, 10500.125, 388.272, 52882.411 25/05/09,20:40:57,05,10,1, 12.0,1,1, 9.682, 10500.175, 388.262, 52882.415 25/05/09,20:40:57,06,10,1, 12.0,1,1, 9.682, 10500.193, 388.246, 52882.357 25/05/09,20:40:57,07,10,1, 12.0,1,1, 9.682, 10500.205, 388.273, 52882.330 25/05/09,20:40:57,08,10,1, 12.0,1,1, 9.682, 10500.252, 388.229, 52882.343 25/05/09,20:40:57,09,10,1, 12.0,1,1, 9.682, 10500.268, 388.224, 52882.433 25/05/09,20:40:57,10,10,1, 12.0,1,1, 9.682, 10500.297, 388.258, 52882.376 25/05/09,20:40:57,11,10,1, 12.0,1,1, 9.682, 10500.326, 388.235, 52882.363 25/05/09,20:40:57,12,10,1, 12.0,1,1, 9.682, 10500.343, 388.231, 52882.395 25/05/09,20:40:57,13,10,1, 12.0,1,1, 9.682, 10500.381, 388.202, 52882.354 25/05/09,20:40:57,14,10,1, 12.0,1,1, 9.682, 10500.398, 388.204, 52882.337 25/05/09,20:40:57,15,10,1, 12.0,1,1, 9.682, 10500.439, 388.216, 52882.290 25/05/09,20:40:57,16,10,1, 12.0,1,1, 9.682, 10500.462, 388.174, 52882.358 25/05/09,20:40:57,17,10,1, 12.0,1,1, 9.682, 10500.487, 388.174, 52882.274 25/05/09,20:40:57,18,10,1, 12.0,1,1, 9.682, 10500.510, 388.185, 52882.301 25/05/09,20:40:57,19,10,1, 12.0,1,1, 9.682, 10500.524, 388.172, 52882.269 25/05/09,20:40:58,00,09,1, 11.9,1,1, 9.685, 10500.524, 388.172, 52882.269 25/05/09,20:40:58,01,09,1, 11.9,1,1, 9.685, 10500.611, 388.144, 52882.299 25/05/09,20:40:58,02,09,1, 11.9,1,1, 9.685, 10500.612, 388.144, 52882.329 25/05/09,20:40:58,03,09,1, 11.9,1,1, 9.685, 10500.635, 388.136, 52882.309 25/05/09,20:40:58,04,09,1, 11.9,1,1, 9.685, 10500.647, 388.120, 52882.265 25/05/09,20:40:58,05,09,1, 11.9,1,1, 9.685, 10500.675, 388.112, 52882.264 25/05/09,20:40:58,06,09,1, 11.9,1,1, 9.685, 10500.693, 388.114, 52882.322 25/05/09,20:40:58,07,09,1, 11.9,1,1, 9.685, 10500.733, 388.077, 52882.267 25/05/09,20:40:58,08,09,1, 11.9,1,1, 9.685, 10500.754, 388.089, 52882.255 25/05/09,20:40:58,09,09,1, 11.9,1,1, 9.685, 10500.773, 388.083, 52882.265 25/05/09,20:40:58,10,09,1, 11.9,1,1, 9.685, 10500.791, 388.088, 52882.272 25/05/09,20:40:58,11,09,1, 11.9,1,1, 9.685, 10500.830, 388.099, 52882.248 25/05/09,20:40:58,12,09,1, 11.9,1,1, 9.685, 10500.870, 388.085, 52882.197 25/05/09,20:40:58,13,09,1, 11.9,1,1, 9.685, 10500.895, 388.080, 52882.248 25/05/09,20:40:58,14,09,1, 11.9,1,1, 9.685, 10500.903, 388.098, 52882.323 25/05/09,20:40:58,15,09,1, 11.9,1,1, 9.685, 10500.923, 388.079, 52882.215 25/05/09,20:40:58,16,09,1, 11.9,1,1, 9.685, 10500.947, 388.066, 52882.137 25/05/09,20:40:58,17,09,1, 11.9,1,1, 9.685, 10500.991, 388.104, 52882.255 25/05/09,20:40:58,18,09,1, 11.9,1,1, 9.685, 10501.002, 388.051, 52882.239 25/05/09,20:40:58,19,09,1, 11.9,1,1, 9.685, 10501.014, 388.061, 52882.096 25/05/09,20:40:59,00,09,1, 11.9,1,1, 9.687, 10501.008, 388.061, 52882.096 25/05/09,20:40:59,01,09,1, 11.9,1,1, 9.687, 10501.065, 388.027, 52882.148 25/05/09,20:40:59,02,09,1, 11.9,1,1, 9.687, 10501.074, 388.037, 52882.214 25/05/09,20:40:59,03,09,1, 11.9,1,1, 9.687, 10501.127, 388.031, 52882.188 25/05/09,20:40:59,04,09,1, 11.9,1,1, 9.687, 10501.151, 388.007, 52882.150 25/05/09,20:40:59,05,09,1, 11.9,1,1, 9.687, 10501.185, 388.011, 52882.145 25/05/09,20:40:59,06,09,1, 11.9,1,1, 9.687, 10501.177, 387.989, 52882.143 25/05/09,20:40:59,07,09,1, 11.9,1,1, 9.687, 10501.210, 387.979, 52882.053 25/05/09,20:40:59,08,09,1, 11.9,1,1, 9.687, 10501.215, 387.998, 52882.188 25/05/09,20:40:59,09,09,1, 11.9,1,1, 9.687, 10501.283, 387.979, 52882.046 25/05/09,20:40:59,10,09,1, 11.9,1,1, 9.687, 10501.281, 387.968, 52882.123 25/05/09,20:40:59,11,09,1, 11.9,1,1, 9.687, 10501.321, 387.976, 52882.137 25/05/09,20:40:59,12,09,1, 11.9,1,1, 9.687, 10501.329, 387.976, 52882.124 25/05/09,20:40:59,13,09,1, 11.9,1,1, 9.687, 10501.355, 387.951, 52882.075 25/05/09,20:40:59,14,09,1, 11.9,1,1, 9.687, 10501.382, 387.944, 52882.153 25/05/09,20:40:59,15,09,1, 11.9,1,1, 9.687, 10501.428, 387.925, 52882.092 25/05/09,20:40:59,16,09,1, 11.9,1,1, 9.687, 10501.424, 387.943, 52882.084 25/05/09,20:40:59,17,09,1, 11.9,1,1, 9.687, 10501.458, 387.945, 52882.097 25/05/09,20:40:59,18,09,1, 11.9,1,1, 9.687, 10501.493, 387.947, 52882.102 25/05/09,20:40:59,19,09,1, 11.9,1,1, 9.687, 10501.524, 387.889, 52882.087 25/05/09,20:41:00,00,09,1, 12.0,1,1, 9.688, 10501.517, 387.889, 52882.087 25/05/09,20:41:00,01,09,1, 12.0,1,1, 9.688, 10501.570, 387.886, 52882.045 25/05/09,20:41:00,02,09,1, 12.0,1,1, 9.688, 10501.549, 387.877, 52881.919 25/05/09,20:41:00,03,09,1, 12.0,1,1, 9.688, 10501.581, 387.840, 52881.982 25/05/09,20:41:00,04,09,1, 12.0,1,1, 9.688, 10501.642, 387.885, 52881.934 25/05/09,20:41:00,05,09,1, 12.0,1,1, 9.688, 10501.647, 387.811, 52881.827 25/05/09,20:41:00,06,09,1, 12.0,1,1, 9.688, 10501.689, 387.895, 52881.925 25/05/09,20:41:00,07,09,1, 12.0,1,1, 9.688, 10501.680, 387.786, 52881.892 25/05/09,20:41:00,08,09,1, 12.0,1,1, 9.688, 10501.748, 387.854, 52881.887 25/05/09,20:41:00,09,09,1, 12.0,1,1, 9.688, 10501.729, 387.791, 52881.797 25/05/09,20:41:00,10,09,1, 12.0,1,1, 9.688, 10501.791, 387.840, 52881.846 25/05/09,20:41:00,11,09,1, 12.0,1,1, 9.688, 10501.817, 387.782, 52881.897 25/05/09,20:41:00,12,09,1, 12.0,1,1, 9.688, 10501.837, 387.775, 52881.906 25/05/09,20:41:00,13,09,1, 12.0,1,1, 9.688, 10501.896, 387.812, 52881.862 25/05/09,20:41:00,14,09,1, 12.0,1,1, 9.688, 10501.883, 387.738, 52881.863 25/05/09,20:41:00,15,09,1, 12.0,1,1, 9.688, 10501.941, 387.830, 52881.867 25/05/09,20:41:00,16,09,1, 12.0,1,1, 9.688, 10501.935, 387.699, 52881.653 25/05/09,20:41:00,17,09,1, 12.0,1,1, 9.688, 10501.986, 387.776, 52881.758 25/05/09,20:41:00,18,09,1, 12.0,1,1, 9.688, 10501.973, 387.725, 52881.823 25/05/09,20:41:00,19,09,1, 12.0,1,1, 9.688, 10502.011, 387.764, 52881.832 25/05/09,20:41:01,00,09,1, 11.9,1,1, 9.683, 10502.009, 387.764, 52881.832 25/05/09,20:41:01,01,09,1, 11.9,1,1, 9.683, 10502.051, 387.692, 52881.808 25/05/09,20:41:01,02,09,1, 11.9,1,1, 9.683, 10502.130, 387.745, 52881.786 25/05/09,20:41:01,03,09,1, 11.9,1,1, 9.683, 10502.093, 387.654, 52881.755 25/05/09,20:41:01,04,09,1, 11.9,1,1, 9.683, 10502.164, 387.736, 52881.825 25/05/09,20:41:01,05,09,1, 11.9,1,1, 9.683, 10502.162, 387.631, 52881.733 25/05/09,20:41:01,06,09,1, 11.9,1,1, 9.683, 10502.233, 387.726, 52881.764 25/05/09,20:41:01,07,09,1, 11.9,1,1, 9.683, 10502.253, 387.624, 52881.680 25/05/09,20:41:01,08,09,1, 11.9,1,1, 9.683, 10502.262, 387.673, 52881.816 25/05/09,20:41:01,09,09,1, 11.9,1,1, 9.683, 10502.300, 387.631, 52881.763 25/05/09,20:41:01,10,09,1, 11.9,1,1, 9.683, 10502.288, 387.611, 52881.733 25/05/09,20:41:01,11,09,1, 11.9,1,1, 9.683, 10502.367, 387.646, 52881.751 25/05/09,20:41:01,12,09,1, 11.9,1,1, 9.683, 10502.359, 387.566, 52881.687 25/05/09,20:41:01,13,09,1, 11.9,1,1, 9.683, 10502.428, 387.628, 52881.742 25/05/09,20:41:01,14,09,1, 11.9,1,1, 9.683, 10502.430, 387.526, 52881.681 25/05/09,20:41:01,15,09,1, 11.9,1,1, 9.683, 10502.464, 387.623, 52881.720 25/05/09,20:41:01,16,09,1, 11.9,1,1, 9.683, 10502.473, 387.539, 52881.686 25/05/09,20:41:01,17,09,1, 11.9,1,1, 9.683, 10502.529, 387.568, 52881.750 25/05/09,20:41:01,18,09,1, 11.9,1,1, 9.683, 10502.536, 387.580, 52881.740 25/05/09,20:41:01,19,09,1, 11.9,1,1, 9.683, 10502.545, 387.519, 52881.672 25/05/09,20:41:02,00,09,1, 11.8,1,1, 9.683, 10502.543, 387.519, 52881.672 25/05/09,20:41:02,01,09,1, 11.8,1,1, 9.683, 10502.584, 387.466, 52881.655 25/05/09,20:41:02,02,09,1, 11.8,1,1, 9.683, 10502.642, 387.558, 52881.700 25/05/09,20:41:02,03,09,1, 11.8,1,1, 9.683, 10502.621, 387.466, 52881.694 25/05/09,20:41:02,04,09,1, 11.8,1,1, 9.683, 10502.691, 387.519, 52881.620 25/05/09,20:41:02,05,09,1, 11.8,1,1, 9.683, 10502.709, 387.450, 52881.649 25/05/09,20:41:02,06,09,1, 11.8,1,1, 9.683, 10502.742, 387.448, 52881.622 25/05/09,20:41:02,07,09,1, 11.8,1,1, 9.683, 10502.790, 387.479, 52881.652 25/05/09,20:41:02,08,09,1, 11.8,1,1, 9.683, 10502.781, 387.369, 52881.575 25/05/09,20:41:02,09,09,1, 11.8,1,1, 9.683, 10502.790, 387.459, 52881.650 25/05/09,20:41:02,10,09,1, 11.8,1,1, 9.683, 10502.807, 387.374, 52881.462 25/05/09,20:41:02,11,09,1, 11.8,1,1, 9.683, 10502.902, 387.476, 52881.613 25/05/09,20:41:02,12,09,1, 11.8,1,1, 9.683, 10502.868, 387.381, 52881.544 25/05/09,20:41:02,13,09,1, 11.8,1,1, 9.683, 10502.939, 387.429, 52881.589 25/05/09,20:41:02,14,09,1, 11.8,1,1, 9.683, 10502.901, 387.400, 52881.589 25/05/09,20:41:02,15,09,1, 11.8,1,1, 9.683, 10502.974, 387.376, 52881.581 25/05/09,20:41:02,16,09,1, 11.8,1,1, 9.683, 10502.998, 387.390, 52881.543 25/05/09,20:41:02,17,09,1, 11.8,1,1, 9.683, 10502.992, 387.308, 52881.490 25/05/09,20:41:02,18,09,1, 11.8,1,1, 9.683, 10503.055, 387.417, 52881.591 25/05/09,20:41:02,19,09,1, 11.8,1,1, 9.683, 10503.049, 387.301, 52881.477 25/05/09,20:41:03,00,09,1, 11.8,1,1, 9.686, 10503.044, 387.301, 52881.477 25/05/09,20:41:03,01,09,1, 11.8,1,1, 9.686, 10503.109, 387.263, 52881.454 25/05/09,20:41:03,02,09,1, 11.8,1,1, 9.686, 10503.129, 387.342, 52881.562 25/05/09,20:41:03,03,09,1, 11.8,1,1, 9.686, 10503.134, 387.285, 52881.516 25/05/09,20:41:03,04,09,1, 11.8,1,1, 9.686, 10503.164, 387.290, 52881.485 25/05/09,20:41:03,05,09,1, 11.8,1,1, 9.686, 10503.203, 387.327, 52881.516 25/05/09,20:41:03,06,09,1, 11.8,1,1, 9.686, 10503.202, 387.227, 52881.499 25/05/09,20:41:03,07,09,1, 11.8,1,1, 9.686, 10503.234, 387.321, 52881.543 25/05/09,20:41:03,08,09,1, 11.8,1,1, 9.686, 10503.244, 387.223, 52881.413 25/05/09,20:41:03,09,09,1, 11.8,1,1, 9.686, 10503.306, 387.299, 52881.441 25/05/09,20:41:03,10,09,1, 11.8,1,1, 9.686, 10503.291, 387.220, 52881.401 25/05/09,20:41:03,11,09,1, 11.8,1,1, 9.686, 10503.343, 387.268, 52881.435 25/05/09,20:41:03,12,09,1, 11.8,1,1, 9.686, 10503.346, 387.247, 52881.431 25/05/09,20:41:03,13,09,1, 11.8,1,1, 9.686, 10503.351, 387.199, 52881.418 25/05/09,20:41:03,14,09,1, 11.8,1,1, 9.686, 10503.380, 387.240, 52881.422 25/05/09,20:41:03,15,09,1, 11.8,1,1, 9.686, 10503.385, 387.178, 52881.369 25/05/09,20:41:03,16,09,1, 11.8,1,1, 9.686, 10503.410, 387.253, 52881.330 25/05/09,20:41:03,17,09,1, 11.8,1,1, 9.686, 10503.454, 387.139, 52881.389 25/05/09,20:41:03,18,09,1, 11.8,1,1, 9.686, 10503.520, 387.245, 52881.406 25/05/09,20:41:03,19,09,1, 11.8,1,1, 9.686, 10503.524, 387.155, 52881.308 25/05/09,20:41:04,00,09,1, 11.9,1,1, 9.689, 10503.520, 387.155, 52881.308 25/05/09,20:41:04,01,09,1, 11.9,1,1, 9.689, 10503.569, 387.202, 52881.404 25/05/09,20:41:04,02,09,1, 11.9,1,1, 9.689, 10503.538, 387.154, 52881.309 25/05/09,20:41:04,03,09,1, 11.9,1,1, 9.689, 10503.611, 387.197, 52881.337 25/05/09,20:41:04,04,09,1, 11.9,1,1, 9.689, 10503.593, 387.111, 52881.307 25/05/09,20:41:04,05,09,1, 11.9,1,1, 9.689, 10503.672, 387.176, 52881.372 25/05/09,20:41:04,06,09,1, 11.9,1,1, 9.689, 10503.642, 387.068, 52881.217 25/05/09,20:41:04,07,09,1, 11.9,1,1, 9.689, 10503.696, 387.184, 52881.292 25/05/09,20:41:04,08,09,1, 11.9,1,1, 9.689, 10503.686, 387.082, 52881.196 25/05/09,20:41:04,09,09,1, 11.9,1,1, 9.689, 10503.706, 387.114, 52881.349 25/05/09,20:41:04,10,09,1, 11.9,1,1, 9.689, 10503.720, 387.100, 52881.263 25/05/09,20:41:04,11,09,1, 11.9,1,1, 9.689, 10503.738, 387.074, 52881.293 25/05/09,20:41:04,12,09,1, 11.9,1,1, 9.689, 10503.783, 387.128, 52881.244 25/05/09,20:41:04,13,09,1, 11.9,1,1, 9.689, 10503.787, 387.057, 52881.268 25/05/09,20:41:04,14,09,1, 11.9,1,1, 9.689, 10503.845, 387.172, 52881.343 25/05/09,20:41:04,15,09,1, 11.9,1,1, 9.689, 10503.830, 387.030, 52881.222 25/05/09,20:41:04,16,09,1, 11.9,1,1, 9.689, 10503.880, 387.148, 52881.308 25/05/09,20:41:04,17,09,1, 11.9,1,1, 9.689, 10503.926, 387.054, 52880.945 25/05/09,20:41:04,18,09,1, 11.9,1,1, 9.689, 10503.876, 387.097, 52881.273 25/05/09,20:41:04,19,09,1, 11.9,1,1, 9.689, 10503.898, 387.106, 52881.277 25/05/09,20:41:05,00,10,1, 11.9,1,1, 9.681, 10503.895, 387.106, 52881.277 25/05/09,20:41:05,01,10,1, 11.9,1,1, 9.681, 10503.978, 387.109, 52881.179 25/05/09,20:41:05,02,10,1, 11.9,1,1, 9.681, 10503.981, 387.041, 52881.227 25/05/09,20:41:05,03,10,1, 11.9,1,1, 9.681, 10504.029, 387.133, 52881.195 25/05/09,20:41:05,04,10,1, 11.9,1,1, 9.681, 10504.023, 386.979, 52881.231 25/05/09,20:41:05,05,10,1, 11.9,1,1, 9.681, 10504.065, 387.098, 52881.264 25/05/09,20:41:05,06,10,1, 11.9,1,1, 9.681, 10504.057, 386.995, 52881.171 25/05/09,20:41:05,07,10,1, 11.9,1,1, 9.681, 10504.105, 387.032, 52881.167 25/05/09,20:41:05,08,10,1, 11.9,1,1, 9.681, 10504.131, 387.031, 52881.168 25/05/09,20:41:05,09,10,1, 11.9,1,1, 9.681, 10504.141, 386.983, 52881.157 25/05/09,20:41:05,10,10,1, 11.9,1,1, 9.681, 10504.170, 387.067, 52881.164 25/05/09,20:41:05,11,10,1, 11.9,1,1, 9.681, 10504.178, 386.946, 52881.000 25/05/09,20:41:05,12,10,1, 11.9,1,1, 9.681, 10504.231, 387.044, 52881.238 25/05/09,20:41:05,13,10,1, 11.9,1,1, 9.681, 10504.185, 386.960, 52881.105 25/05/09,20:41:05,14,10,1, 11.9,1,1, 9.681, 10504.274, 387.060, 52881.200 25/05/09,20:41:05,15,10,1, 11.9,1,1, 9.681, 10504.264, 386.970, 52881.102 25/05/09,20:41:05,16,10,1, 11.9,1,1, 9.681, 10504.308, 387.001, 52881.144 25/05/09,20:41:05,17,10,1, 11.9,1,1, 9.681, 10504.332, 387.001, 52881.127 25/05/09,20:41:05,18,10,1, 11.9,1,1, 9.681, 10504.339, 386.960, 52881.037 25/05/09,20:41:05,19,10,1, 11.9,1,1, 9.681, 10504.403, 387.070, 52881.067 25/05/09,20:41:06,00,09,1, 12.0,1,1, 9.683, 10504.396, 387.070, 52881.067 25/05/09,20:41:06,01,09,1, 12.0,1,1, 9.683, 10504.420, 387.045, 52881.125 25/05/09,20:41:06,02,09,1, 12.0,1,1, 9.683, 10504.382, 386.944, 52881.101 25/05/09,20:41:06,03,09,1, 12.0,1,1, 9.683, 10504.481, 386.981, 52881.040 25/05/09,20:41:06,04,09,1, 12.0,1,1, 9.683, 10504.475, 386.962, 52881.021 25/05/09,20:41:06,05,09,1, 12.0,1,1, 9.683, 10504.498, 386.957, 52881.047 25/05/09,20:41:06,06,09,1, 12.0,1,1, 9.683, 10504.552, 387.009, 52881.069 25/05/09,20:41:06,07,09,1, 12.0,1,1, 9.683, 10504.548, 386.935, 52881.021 25/05/09,20:41:06,08,09,1, 12.0,1,1, 9.683, 10504.573, 386.997, 52880.991 25/05/09,20:41:06,09,09,1, 12.0,1,1, 9.683, 10504.584, 386.906, 52880.939 25/05/09,20:41:06,10,09,1, 12.0,1,1, 9.683, 10504.646, 386.983, 52880.986 25/05/09,20:41:06,11,09,1, 12.0,1,1, 9.683, 10504.636, 386.893, 52881.014 25/05/09,20:41:06,12,09,1, 12.0,1,1, 9.683, 10504.696, 386.962, 52880.939 25/05/09,20:41:06,13,09,1, 12.0,1,1, 9.683, 10504.719, 386.938, 52881.020 25/05/09,20:41:06,14,09,1, 12.0,1,1, 9.683, 10504.714, 386.907, 52880.963 25/05/09,20:41:06,15,09,1, 12.0,1,1, 9.683, 10504.771, 386.947, 52880.982 25/05/09,20:41:06,16,09,1, 12.0,1,1, 9.683, 10504.764, 386.861, 52880.931 25/05/09,20:41:06,17,09,1, 12.0,1,1, 9.683, 10504.827, 386.948, 52880.988 25/05/09,20:41:06,18,09,1, 12.0,1,1, 9.683, 10504.834, 386.837, 52880.863 25/05/09,20:41:06,19,09,1, 12.0,1,1, 9.683, 10504.870, 386.945, 52880.941 25/05/09,20:41:07,00,10,1, 11.9,1,1, 9.683, 10504.863, 386.945, 52880.941 25/05/09,20:41:07,01,10,1, 11.9,1,1, 9.683, 10504.885, 386.914, 52880.961 25/05/09,20:41:07,02,10,1, 11.9,1,1, 9.683, 10504.919, 386.900, 52880.869 25/05/09,20:41:07,03,10,1, 11.9,1,1, 9.683, 10504.956, 386.849, 52880.907 25/05/09,20:41:07,04,10,1, 11.9,1,1, 9.683, 10504.963, 386.894, 52880.852 25/05/09,20:41:07,05,10,1, 11.9,1,1, 9.683, 10504.973, 386.816, 52880.778 25/05/09,20:41:07,06,10,1, 11.9,1,1, 9.683, 10505.032, 386.921, 52880.934 25/05/09,20:41:07,07,10,1, 11.9,1,1, 9.683, 10505.016, 386.800, 52880.768 25/05/09,20:41:07,08,10,1, 11.9,1,1, 9.683, 10505.076, 386.892, 52880.872 25/05/09,20:41:07,09,10,1, 11.9,1,1, 9.683, 10505.089, 386.803, 52880.774 25/05/09,20:41:07,10,10,1, 11.9,1,1, 9.683, 10505.102, 386.844, 52880.825 25/05/09,20:41:07,11,10,1, 11.9,1,1, 9.683, 10505.138, 386.854, 52880.837 25/05/09,20:41:07,12,10,1, 11.9,1,1, 9.683, 10505.131, 386.784, 52880.832 25/05/09,20:41:07,13,10,1, 11.9,1,1, 9.683, 10505.179, 386.885, 52880.794 25/05/09,20:41:07,14,10,1, 11.9,1,1, 9.683, 10505.186, 386.748, 52880.751 25/05/09,20:41:07,15,10,1, 11.9,1,1, 9.683, 10505.225, 386.830, 52880.874 25/05/09,20:41:07,16,10,1, 11.9,1,1, 9.683, 10505.215, 386.737, 52880.795 25/05/09,20:41:07,17,10,1, 11.9,1,1, 9.683, 10505.242, 386.835, 52880.851 25/05/09,20:41:07,18,10,1, 11.9,1,1, 9.683, 10505.269, 386.765, 52880.728 25/05/09,20:41:07,19,10,1, 11.9,1,1, 9.683, 10505.279, 386.772, 52880.690 25/05/09,20:41:08,00,10,1, 11.9,1,1, 9.684, 10505.272, 386.772, 52880.690 25/05/09,20:41:08,01,10,1, 11.9,1,1, 9.684, 10505.331, 386.697, 52880.670 25/05/09,20:41:08,02,10,1, 11.9,1,1, 9.684, 10505.389, 386.800, 52880.747 25/05/09,20:41:08,03,10,1, 11.9,1,1, 9.684, 10505.368, 386.682, 52880.667 25/05/09,20:41:08,04,10,1, 11.9,1,1, 9.684, 10505.430, 386.760, 52880.635 25/05/09,20:41:08,05,10,1, 11.9,1,1, 9.684, 10505.436, 386.689, 52880.645 25/05/09,20:41:08,06,10,1, 11.9,1,1, 9.684, 10505.453, 386.766, 52880.652 25/05/09,20:41:08,07,10,1, 11.9,1,1, 9.684, 10505.482, 386.751, 52880.724 25/05/09,20:41:08,08,10,1, 11.9,1,1, 9.684, 10505.467, 386.708, 52880.680 25/05/09,20:41:08,09,10,1, 11.9,1,1, 9.684, 10505.524, 386.757, 52880.690 25/05/09,20:41:08,10,10,1, 11.9,1,1, 9.684, 10505.504, 386.650, 52880.627 25/05/09,20:41:08,11,10,1, 11.9,1,1, 9.684, 10505.567, 386.746, 52880.629 25/05/09,20:41:08,12,10,1, 11.9,1,1, 9.684, 10505.555, 386.645, 52880.614 25/05/09,20:41:08,13,10,1, 11.9,1,1, 9.684, 10505.625, 386.724, 52880.652 25/05/09,20:41:08,14,10,1, 11.9,1,1, 9.684, 10505.608, 386.659, 52880.596 25/05/09,20:41:08,15,10,1, 11.9,1,1, 9.684, 10505.632, 386.670, 52880.593 25/05/09,20:41:08,16,10,1, 11.9,1,1, 9.684, 10505.655, 386.682, 52880.579 25/05/09,20:41:08,17,10,1, 11.9,1,1, 9.684, 10505.656, 386.616, 52880.530 25/05/09,20:41:08,18,10,1, 11.9,1,1, 9.684, 10505.714, 386.686, 52880.581 25/05/09,20:41:08,19,10,1, 11.9,1,1, 9.684, 10505.696, 386.593, 52880.509 25/05/09,20:41:09,00,09,1, 11.9,1,1, 9.684, 10505.689, 386.593, 52880.509 25/05/09,20:41:09,01,09,1, 11.9,1,1, 9.684, 10505.756, 386.563, 52880.463 25/05/09,20:41:09,02,09,1, 11.9,1,1, 9.684, 10505.785, 386.660, 52880.543 25/05/09,20:41:09,03,09,1, 11.9,1,1, 9.684, 10505.818, 386.594, 52880.455 25/05/09,20:41:09,04,09,1, 11.9,1,1, 9.684, 10505.829, 386.596, 52880.495 25/05/09,20:41:09,05,09,1, 11.9,1,1, 9.684, 10505.861, 386.626, 52880.541 25/05/09,20:41:09,06,09,1, 11.9,1,1, 9.684, 10505.879, 386.568, 52880.493 25/05/09,20:41:09,07,09,1, 11.9,1,1, 9.684, 10505.913, 386.631, 52880.474 25/05/09,20:41:09,08,09,1, 11.9,1,1, 9.684, 10505.898, 386.532, 52880.461 25/05/09,20:41:09,09,09,1, 11.9,1,1, 9.684, 10505.940, 386.601, 52880.487 25/05/09,20:41:09,10,09,1, 11.9,1,1, 9.684, 10505.935, 386.506, 52880.417 25/05/09,20:41:09,11,09,1, 11.9,1,1, 9.684, 10505.991, 386.579, 52880.391 25/05/09,20:41:09,12,09,1, 11.9,1,1, 9.684, 10506.005, 386.542, 52880.369 25/05/09,20:41:09,13,09,1, 11.9,1,1, 9.684, 10505.991, 386.507, 52880.425 25/05/09,20:41:09,14,09,1, 11.9,1,1, 9.684, 10506.051, 386.557, 52880.442 25/05/09,20:41:09,15,09,1, 11.9,1,1, 9.684, 10506.051, 386.460, 52880.287 25/05/09,20:41:09,16,09,1, 11.9,1,1, 9.684, 10506.094, 386.576, 52880.386 25/05/09,20:41:09,17,09,1, 11.9,1,1, 9.684, 10506.089, 386.452, 52880.280 25/05/09,20:41:09,18,09,1, 11.9,1,1, 9.684, 10506.143, 386.534, 52880.320 25/05/09,20:41:09,19,09,1, 11.9,1,1, 9.684, 10506.146, 386.473, 52880.258 25/05/09,20:41:10,00,09,1, 11.9,1,1, 9.683, 10506.140, 386.473, 52880.258 25/05/09,20:41:10,01,09,1, 11.9,1,1, 9.683, 10506.178, 386.505, 52880.359 25/05/09,20:41:10,02,09,1, 11.9,1,1, 9.683, 10506.177, 386.428, 52880.249 25/05/09,20:41:10,03,09,1, 11.9,1,1, 9.683, 10506.233, 386.484, 52880.344 25/05/09,20:41:10,04,09,1, 11.9,1,1, 9.683, 10506.250, 386.407, 52880.251 25/05/09,20:41:10,05,09,1, 11.9,1,1, 9.683, 10506.279, 386.505, 52880.291 25/05/09,20:41:10,06,09,1, 11.9,1,1, 9.683, 10506.261, 386.378, 52880.208 25/05/09,20:41:10,07,09,1, 11.9,1,1, 9.683, 10506.320, 386.473, 52880.288 25/05/09,20:41:10,08,09,1, 11.9,1,1, 9.683, 10506.336, 386.416, 52880.230 25/05/09,20:41:10,09,09,1, 11.9,1,1, 9.683, 10506.346, 386.408, 52880.238 25/05/09,20:41:10,10,09,1, 11.9,1,1, 9.683, 10506.399, 386.470, 52880.289 25/05/09,20:41:10,11,09,1, 11.9,1,1, 9.683, 10506.393, 386.354, 52880.209 25/05/09,20:41:10,12,09,1, 11.9,1,1, 9.683, 10506.461, 386.449, 52880.278 25/05/09,20:41:10,13,09,1, 11.9,1,1, 9.683, 10506.444, 386.325, 52880.128 25/05/09,20:41:10,14,09,1, 11.9,1,1, 9.683, 10506.484, 386.418, 52880.159 25/05/09,20:41:10,15,09,1, 11.9,1,1, 9.683, 10506.485, 386.317, 52880.208 25/05/09,20:41:10,16,09,1, 11.9,1,1, 9.683, 10506.509, 386.391, 52880.210 25/05/09,20:41:10,17,09,1, 11.9,1,1, 9.683, 10506.519, 386.344, 52880.156 25/05/09,20:41:10,18,09,1, 11.9,1,1, 9.683, 10506.543, 386.327, 52880.113 25/05/09,20:41:10,19,09,1, 11.9,1,1, 9.683, 10506.609, 386.386, 52880.106 25/05/09,20:41:11,00,10,1, 11.9,1,1, 9.682, 10506.607, 386.386, 52880.106 25/05/09,20:41:11,01,10,1, 11.9,1,1, 9.682, 10506.620, 386.378, 52880.174 25/05/09,20:41:11,02,10,1, 11.9,1,1, 9.682, 10506.629, 386.256, 52880.113 25/05/09,20:41:11,03,10,1, 11.9,1,1, 9.682, 10506.651, 386.344, 52880.145 25/05/09,20:41:11,04,10,1, 11.9,1,1, 9.682, 10506.675, 386.281, 52880.108 25/05/09,20:41:11,05,10,1, 11.9,1,1, 9.682, 10506.708, 386.290, 52880.052 25/05/09,20:41:11,06,10,1, 11.9,1,1, 9.682, 10506.735, 386.328, 52880.141 25/05/09,20:41:11,07,10,1, 11.9,1,1, 9.682, 10506.746, 386.235, 52879.887 25/05/09,20:41:11,08,10,1, 11.9,1,1, 9.682, 10506.759, 386.343, 52880.131 25/05/09,20:41:11,09,10,1, 11.9,1,1, 9.682, 10506.752, 386.223, 52880.064 25/05/09,20:41:11,10,10,1, 11.9,1,1, 9.682, 10506.795, 386.301, 52880.089 25/05/09,20:41:11,11,10,1, 11.9,1,1, 9.682, 10506.829, 386.217, 52880.017 25/05/09,20:41:11,12,10,1, 11.9,1,1, 9.682, 10506.857, 386.252, 52880.021 25/05/09,20:41:11,13,10,1, 11.9,1,1, 9.682, 10506.860, 386.240, 52880.026 25/05/09,20:41:11,14,10,1, 11.9,1,1, 9.682, 10506.895, 386.194, 52880.008 25/05/09,20:41:11,15,10,1, 11.9,1,1, 9.682, 10506.938, 386.266, 52880.041 25/05/09,20:41:11,16,10,1, 11.9,1,1, 9.682, 10506.932, 386.147, 52879.921 25/05/09,20:41:11,17,10,1, 11.9,1,1, 9.682, 10506.984, 386.278, 52879.972 25/05/09,20:41:11,18,10,1, 11.9,1,1, 9.682, 10506.998, 386.159, 52879.881 25/05/09,20:41:11,19,10,1, 11.9,1,1, 9.682, 10507.022, 386.219, 52879.961 25/05/09,20:41:12,00,11,1, 12.0,1,1, 9.684, 10507.016, 386.219, 52879.961 25/05/09,20:41:12,01,11,1, 12.0,1,1, 9.684, 10507.070, 386.180, 52879.869 25/05/09,20:41:12,02,11,1, 12.0,1,1, 9.684, 10507.077, 386.198, 52879.911 25/05/09,20:41:12,03,11,1, 12.0,1,1, 9.684, 10507.072, 386.111, 52879.832 25/05/09,20:41:12,04,11,1, 12.0,1,1, 9.684, 10507.141, 386.209, 52879.887 25/05/09,20:41:12,05,11,1, 12.0,1,1, 9.684, 10507.139, 386.101, 52879.869 25/05/09,20:41:12,06,11,1, 12.0,1,1, 9.684, 10507.166, 386.179, 52879.931 25/05/09,20:41:12,07,11,1, 12.0,1,1, 9.684, 10507.163, 386.082, 52879.823 25/05/09,20:41:12,08,11,1, 12.0,1,1, 9.684, 10507.251, 386.121, 52879.852 25/05/09,20:41:12,09,11,1, 12.0,1,1, 9.684, 10507.214, 386.145, 52879.881 25/05/09,20:41:12,10,11,1, 12.0,1,1, 9.684, 10507.250, 386.054, 52879.678 25/05/09,20:41:12,11,11,1, 12.0,1,1, 9.684, 10507.291, 386.142, 52879.783 25/05/09,20:41:12,12,11,1, 12.0,1,1, 9.684, 10507.257, 386.039, 52879.780 25/05/09,20:41:12,13,11,1, 12.0,1,1, 9.684, 10507.330, 386.143, 52879.841 25/05/09,20:41:12,14,11,1, 12.0,1,1, 9.684, 10507.339, 386.033, 52879.787 25/05/09,20:41:12,15,11,1, 12.0,1,1, 9.684, 10507.384, 386.083, 52879.812 25/05/09,20:41:12,16,11,1, 12.0,1,1, 9.684, 10507.377, 386.065, 52879.765 25/05/09,20:41:12,17,11,1, 12.0,1,1, 9.684, 10507.388, 386.018, 52879.667 25/05/09,20:41:12,18,11,1, 12.0,1,1, 9.684, 10507.444, 386.049, 52879.750 25/05/09,20:41:12,19,11,1, 12.0,1,1, 9.684, 10507.444, 385.976, 52879.618 25/05/09,20:41:13,00,08,1, 11.9,1,1, 9.684, 10507.442, 385.976, 52879.618 25/05/09,20:41:13,01,08,1, 11.9,1,1, 9.684, 10507.499, 385.980, 52879.690 25/05/09,20:41:13,02,08,1, 11.9,1,1, 9.684, 10507.538, 386.055, 52879.771 25/05/09,20:41:13,03,08,1, 11.9,1,1, 9.684, 10507.546, 385.970, 52879.743 25/05/09,20:41:13,04,08,1, 11.9,1,1, 9.684, 10507.550, 386.009, 52879.740 25/05/09,20:41:13,05,08,1, 11.9,1,1, 9.684, 10507.558, 385.991, 52879.813 25/05/09,20:41:13,06,08,1, 11.9,1,1, 9.684, 10507.607, 385.935, 52879.675 25/05/09,20:41:13,07,08,1, 11.9,1,1, 9.684, 10507.640, 386.009, 52879.728 25/05/09,20:41:13,08,08,1, 11.9,1,1, 9.684, 10507.597, 385.903, 52879.642 25/05/09,20:41:13,09,08,1, 11.9,1,1, 9.684, 10507.688, 386.006, 52879.686 25/05/09,20:41:13,10,08,1, 11.9,1,1, 9.684, 10507.676, 385.887, 52879.662 25/05/09,20:41:13,11,08,1, 11.9,1,1, 9.684, 10507.717, 385.953, 52879.694 25/05/09,20:41:13,12,08,1, 11.9,1,1, 9.684, 10507.740, 385.913, 52879.583 25/05/09,20:41:13,13,08,1, 11.9,1,1, 9.684, 10507.765, 385.856, 52879.542 25/05/09,20:41:13,14,08,1, 11.9,1,1, 9.684, 10507.801, 385.923, 52879.609 25/05/09,20:41:13,15,08,1, 11.9,1,1, 9.684, 10507.795, 385.802, 52879.486 25/05/09,20:41:13,16,08,1, 11.9,1,1, 9.684, 10507.853, 385.905, 52879.580 25/05/09,20:41:13,17,08,1, 11.9,1,1, 9.684, 10507.851, 385.812, 52879.563 25/05/09,20:41:13,18,08,1, 11.9,1,1, 9.684, 10507.915, 385.871, 52879.580 25/05/09,20:41:13,19,08,1, 11.9,1,1, 9.684, 10507.899, 385.811, 52879.502 25/05/09,20:41:14,00,10,1, 11.9,1,1, 9.685, 10507.892, 385.811, 52879.502 25/05/09,20:41:14,01,10,1, 11.9,1,1, 9.685, 10507.987, 385.819, 52879.527 25/05/09,20:41:14,02,10,1, 11.9,1,1, 9.685, 10507.988, 385.765, 52879.447 25/05/09,20:41:14,03,10,1, 11.9,1,1, 9.685, 10508.048, 385.836, 52879.553 25/05/09,20:41:14,04,10,1, 11.9,1,1, 9.685, 10508.021, 385.698, 52879.458 25/05/09,20:41:14,05,10,1, 11.9,1,1, 9.685, 10508.052, 385.803, 52879.477 25/05/09,20:41:14,06,10,1, 11.9,1,1, 9.685, 10508.064, 385.712, 52879.413 25/05/09,20:41:14,07,10,1, 11.9,1,1, 9.685, 10508.127, 385.751, 52879.475 25/05/09,20:41:14,08,10,1, 11.9,1,1, 9.685, 10508.141, 385.719, 52879.456 25/05/09,20:41:14,09,10,1, 11.9,1,1, 9.685, 10508.160, 385.685, 52879.451 25/05/09,20:41:14,10,10,1, 11.9,1,1, 9.685, 10508.209, 385.752, 52879.442 25/05/09,20:41:14,11,10,1, 11.9,1,1, 9.685, 10508.198, 385.662, 52879.383 25/05/09,20:41:14,12,10,1, 11.9,1,1, 9.685, 10508.276, 385.744, 52879.415 25/05/09,20:41:14,13,10,1, 11.9,1,1, 9.685, 10508.267, 385.613, 52879.347 25/05/09,20:41:14,14,10,1, 11.9,1,1, 9.685, 10508.316, 385.714, 52879.437 25/05/09,20:41:14,15,10,1, 11.9,1,1, 9.685, 10508.339, 385.634, 52879.390 25/05/09,20:41:14,16,10,1, 11.9,1,1, 9.685, 10508.363, 385.640, 52879.323 25/05/09,20:41:14,17,10,1, 11.9,1,1, 9.685, 10508.371, 385.632, 52879.339 25/05/09,20:41:14,18,10,1, 11.9,1,1, 9.685, 10508.385, 385.590, 52879.243 25/05/09,20:41:14,19,10,1, 11.9,1,1, 9.685, 10508.433, 385.674, 52879.316 25/05/09,20:41:15,00,09,1, 11.9,1,1, 9.684, 10508.426, 385.674, 52879.316 25/05/09,20:41:15,01,09,1, 11.9,1,1, 9.684, 10508.497, 385.631, 52879.310 25/05/09,20:41:15,02,09,1, 11.9,1,1, 9.684, 10508.498, 385.533, 52879.270 25/05/09,20:41:15,03,09,1, 11.9,1,1, 9.684, 10508.570, 385.596, 52879.225 25/05/09,20:41:15,04,09,1, 11.9,1,1, 9.684, 10508.568, 385.552, 52879.233 25/05/09,20:41:15,05,09,1, 11.9,1,1, 9.684, 10508.595, 385.579, 52879.294 25/05/09,20:41:15,06,09,1, 11.9,1,1, 9.684, 10508.612, 385.566, 52879.201 25/05/09,20:41:15,07,09,1, 11.9,1,1, 9.684, 10508.632, 385.492, 52879.120 25/05/09,20:41:15,08,09,1, 11.9,1,1, 9.684, 10508.702, 385.580, 52879.204 25/05/09,20:41:15,09,09,1, 11.9,1,1, 9.684, 10508.682, 385.465, 52879.115 25/05/09,20:41:15,10,09,1, 11.9,1,1, 9.684, 10508.721, 385.547, 52879.134 25/05/09,20:41:15,11,09,1, 11.9,1,1, 9.684, 10508.754, 385.441, 52879.089 25/05/09,20:41:15,12,09,1, 11.9,1,1, 9.684, 10508.781, 385.495, 52879.145 25/05/09,20:41:15,13,09,1, 11.9,1,1, 9.684, 10508.818, 385.474, 52879.074 25/05/09,20:41:15,14,09,1, 11.9,1,1, 9.684, 10508.846, 385.425, 52879.047 25/05/09,20:41:15,15,09,1, 11.9,1,1, 9.684, 10508.911, 385.469, 52879.119 25/05/09,20:41:15,16,09,1, 11.9,1,1, 9.684, 10508.886, 385.366, 52879.048 25/05/09,20:41:15,17,09,1, 11.9,1,1, 9.684, 10508.960, 385.481, 52879.040 25/05/09,20:41:15,18,09,1, 11.9,1,1, 9.684, 10508.940, 385.367, 52879.029 25/05/09,20:41:15,19,09,1, 11.9,1,1, 9.684, 10508.987, 385.454, 52879.004 25/05/09,20:41:16,00,09,1, 12.0,1,1, 9.686, 10508.986, 385.454, 52879.004 25/05/09,20:41:16,01,09,1, 12.0,1,1, 9.686, 10509.042, 385.408, 52878.990 25/05/09,20:41:16,02,09,1, 12.0,1,1, 9.686, 10509.091, 385.423, 52879.055 25/05/09,20:41:16,03,09,1, 12.0,1,1, 9.686, 10509.096, 385.341, 52878.955 25/05/09,20:41:16,04,09,1, 12.0,1,1, 9.686, 10509.149, 385.404, 52879.051 25/05/09,20:41:16,05,09,1, 12.0,1,1, 9.686, 10509.130, 385.289, 52878.941 25/05/09,20:41:16,06,09,1, 12.0,1,1, 9.686, 10509.202, 385.386, 52879.010 25/05/09,20:41:16,07,09,1, 12.0,1,1, 9.686, 10509.170, 385.282, 52878.878 25/05/09,20:41:16,08,09,1, 12.0,1,1, 9.686, 10509.224, 385.330, 52878.935 25/05/09,20:41:16,09,09,1, 12.0,1,1, 9.686, 10509.254, 385.283, 52878.922 25/05/09,20:41:16,10,09,1, 12.0,1,1, 9.686, 10509.250, 385.299, 52878.905 25/05/09,20:41:16,11,09,1, 12.0,1,1, 9.686, 10509.290, 385.318, 52878.925 25/05/09,20:41:16,12,09,1, 12.0,1,1, 9.686, 10509.319, 385.216, 52878.822 25/05/09,20:41:16,13,09,1, 12.0,1,1, 9.686, 10509.383, 385.301, 52878.835 25/05/09,20:41:16,14,09,1, 12.0,1,1, 9.686, 10509.381, 385.185, 52878.767 25/05/09,20:41:16,15,09,1, 12.0,1,1, 9.686, 10509.427, 385.284, 52878.850 25/05/09,20:41:16,16,09,1, 12.0,1,1, 9.686, 10509.430, 385.186, 52878.791 25/05/09,20:41:16,17,09,1, 12.0,1,1, 9.686, 10509.477, 385.241, 52878.787 25/05/09,20:41:16,18,09,1, 12.0,1,1, 9.686, 10509.492, 385.198, 52878.742 25/05/09,20:41:16,19,09,1, 12.0,1,1, 9.686, 10509.493, 385.173, 52878.771 25/05/09,20:41:17,00,09,1, 11.9,1,1, 9.686, 10509.486, 385.173, 52878.771 25/05/09,20:41:17,01,09,1, 11.9,1,1, 9.686, 10509.541, 385.120, 52878.694 25/05/09,20:41:17,02,09,1, 11.9,1,1, 9.686, 10509.600, 385.217, 52878.802 25/05/09,20:41:17,03,09,1, 11.9,1,1, 9.686, 10509.606, 385.112, 52878.634 25/05/09,20:41:17,04,09,1, 11.9,1,1, 9.686, 10509.642, 385.203, 52878.671 25/05/09,20:41:17,05,09,1, 11.9,1,1, 9.686, 10509.672, 385.118, 52878.614 25/05/09,20:41:17,06,09,1, 11.9,1,1, 9.686, 10509.701, 385.118, 52878.623 25/05/09,20:41:17,07,09,1, 11.9,1,1, 9.686, 10509.716, 385.133, 52878.728 25/05/09,20:41:17,08,09,1, 11.9,1,1, 9.686, 10509.751, 385.067, 52878.547 25/05/09,20:41:17,09,09,1, 11.9,1,1, 9.686, 10509.752, 385.139, 52878.675 25/05/09,20:41:17,10,09,1, 11.9,1,1, 9.686, 10509.780, 385.049, 52878.563 25/05/09,20:41:17,11,09,1, 11.9,1,1, 9.686, 10509.847, 385.144, 52878.620 25/05/09,20:41:17,12,09,1, 11.9,1,1, 9.686, 10509.809, 385.036, 52878.556 25/05/09,20:41:17,13,09,1, 11.9,1,1, 9.686, 10509.869, 385.097, 52878.543 25/05/09,20:41:17,14,09,1, 11.9,1,1, 9.686, 10509.897, 385.063, 52878.543 25/05/09,20:41:17,15,09,1, 11.9,1,1, 9.686, 10509.912, 385.037, 52878.516 25/05/09,20:41:17,16,09,1, 11.9,1,1, 9.686, 10509.919, 385.071, 52878.540 25/05/09,20:41:17,17,09,1, 11.9,1,1, 9.686, 10509.948, 384.981, 52878.471 25/05/09,20:41:17,18,09,1, 11.9,1,1, 9.686, 10510.000, 385.079, 52878.555 25/05/09,20:41:17,19,09,1, 11.9,1,1, 9.686, 10509.991, 384.952, 52878.412 25/05/09,20:41:18,00,10,1, 12.0,1,1, 9.680, 10509.987, 384.952, 52878.412 25/05/09,20:41:18,01,10,1, 12.0,1,1, 9.680, 10510.035, 384.994, 52878.431 25/05/09,20:41:18,02,10,1, 12.0,1,1, 9.680, 10510.052, 385.029, 52878.479 25/05/09,20:41:18,03,10,1, 12.0,1,1, 9.680, 10510.093, 385.022, 52878.422 25/05/09,20:41:18,04,10,1, 12.0,1,1, 9.680, 10510.098, 384.995, 52878.347 25/05/09,20:41:18,05,10,1, 12.0,1,1, 9.680, 10510.127, 385.029, 52878.415 25/05/09,20:41:18,06,10,1, 12.0,1,1, 9.680, 10510.119, 384.925, 52878.296 25/05/09,20:41:18,07,10,1, 12.0,1,1, 9.680, 10510.172, 385.037, 52878.394 25/05/09,20:41:18,08,10,1, 12.0,1,1, 9.680, 10510.150, 384.910, 52878.307 25/05/09,20:41:18,09,10,1, 12.0,1,1, 9.680, 10510.224, 384.973, 52878.353 25/05/09,20:41:18,10,10,1, 12.0,1,1, 9.680, 10510.244, 384.952, 52878.277 25/05/09,20:41:18,11,10,1, 12.0,1,1, 9.680, 10510.231, 384.927, 52878.314 25/05/09,20:41:18,12,10,1, 12.0,1,1, 9.680, 10510.273, 384.983, 52878.331 25/05/09,20:41:18,13,10,1, 12.0,1,1, 9.680, 10510.265, 384.890, 52878.285 25/05/09,20:41:18,14,10,1, 12.0,1,1, 9.680, 10510.327, 384.983, 52878.266 25/05/09,20:41:18,15,10,1, 12.0,1,1, 9.680, 10510.315, 384.882, 52878.207 25/05/09,20:41:18,16,10,1, 12.0,1,1, 9.680, 10510.360, 384.981, 52878.301 25/05/09,20:41:18,17,10,1, 12.0,1,1, 9.680, 10510.392, 384.885, 52878.163 25/05/09,20:41:18,18,10,1, 12.0,1,1, 9.680, 10510.406, 384.920, 52878.267 25/05/09,20:41:18,19,10,1, 12.0,1,1, 9.680, 10510.416, 384.920, 52878.187 25/05/09,20:41:19,00,09,1, 12.0,1,1, 9.685, 10510.412, 384.920, 52878.187 25/05/09,20:41:19,01,09,1, 12.0,1,1, 9.685, 10510.467, 384.914, 52878.278 25/05/09,20:41:19,02,09,1, 12.0,1,1, 9.685, 10510.487, 384.816, 52878.112 25/05/09,20:41:19,03,09,1, 12.0,1,1, 9.685, 10510.497, 384.931, 52878.089 25/05/09,20:41:19,04,09,1, 12.0,1,1, 9.685, 10510.482, 384.808, 52878.114 25/05/09,20:41:19,05,09,1, 12.0,1,1, 9.685, 10510.586, 384.908, 52878.164 25/05/09,20:41:19,06,09,1, 12.0,1,1, 9.685, 10510.563, 384.816, 52878.045 25/05/09,20:41:19,07,09,1, 12.0,1,1, 9.685, 10510.580, 384.839, 52878.037 25/05/09,20:41:19,08,09,1, 12.0,1,1, 9.685, 10510.601, 384.844, 52878.095 25/05/09,20:41:19,09,09,1, 12.0,1,1, 9.685, 10510.601, 384.797, 52878.074 25/05/09,20:41:19,10,09,1, 12.0,1,1, 9.685, 10510.654, 384.869, 52878.083 25/05/09,20:41:19,11,09,1, 12.0,1,1, 9.685, 10510.659, 384.761, 52878.050 25/05/09,20:41:19,12,09,1, 12.0,1,1, 9.685, 10510.711, 384.845, 52878.029 25/05/09,20:41:19,13,09,1, 12.0,1,1, 9.685, 10510.682, 384.743, 52877.961 25/05/09,20:41:19,14,09,1, 12.0,1,1, 9.685, 10510.733, 384.820, 52877.996 25/05/09,20:41:19,15,09,1, 12.0,1,1, 9.685, 10510.759, 384.789, 52877.964 25/05/09,20:41:19,16,09,1, 12.0,1,1, 9.685, 10510.772, 384.775, 52878.014 25/05/09,20:41:19,17,09,1, 12.0,1,1, 9.685, 10510.817, 384.801, 52877.952 25/05/09,20:41:19,18,09,1, 12.0,1,1, 9.685, 10510.789, 384.704, 52877.859 25/05/09,20:41:19,19,09,1, 12.0,1,1, 9.685, 10510.851, 384.810, 52877.939 25/05/09,20:41:20,00,10,1, 11.9,1,1, 9.682, 10510.846, 384.810, 52877.939 25/05/09,20:41:20,01,10,1, 11.9,1,1, 9.682, 10510.886, 384.802, 52877.924 25/05/09,20:41:20,02,10,1, 11.9,1,1, 9.682, 10510.909, 384.714, 52877.857 25/05/09,20:41:20,03,10,1, 11.9,1,1, 9.682, 10510.925, 384.762, 52877.853 25/05/09,20:41:20,04,10,1, 11.9,1,1, 9.682, 10510.950, 384.774, 52877.917 25/05/09,20:41:20,05,10,1, 11.9,1,1, 9.682, 10510.978, 384.706, 52877.830 25/05/09,20:41:20,06,10,1, 11.9,1,1, 9.682, 10510.998, 384.774, 52877.892 25/05/09,20:41:20,07,10,1, 11.9,1,1, 9.682, 10511.016, 384.679, 52877.792 25/05/09,20:41:20,08,10,1, 11.9,1,1, 9.682, 10511.068, 384.778, 52877.876 25/05/09,20:41:20,09,10,1, 11.9,1,1, 9.682, 10511.069, 384.666, 52877.806 25/05/09,20:41:20,10,10,1, 11.9,1,1, 9.682, 10511.094, 384.745, 52877.747 25/05/09,20:41:20,11,10,1, 11.9,1,1, 9.682, 10511.092, 384.673, 52877.825 25/05/09,20:41:20,12,10,1, 11.9,1,1, 9.682, 10511.150, 384.686, 52877.758 25/05/09,20:41:20,13,10,1, 11.9,1,1, 9.682, 10511.161, 384.702, 52877.781 25/05/09,20:41:20,14,10,1, 11.9,1,1, 9.682, 10511.177, 384.649, 52877.645 25/05/09,20:41:20,15,10,1, 11.9,1,1, 9.682, 10511.262, 384.743, 52877.747 25/05/09,20:41:20,16,10,1, 11.9,1,1, 9.682, 10511.238, 384.637, 52877.659 25/05/09,20:41:20,17,10,1, 11.9,1,1, 9.682, 10511.287, 384.706, 52877.705 25/05/09,20:41:20,18,10,1, 11.9,1,1, 9.682, 10511.273, 384.625, 52877.628 25/05/09,20:41:20,19,10,1, 11.9,1,1, 9.682, 10511.310, 384.690, 52877.712 25/05/09,20:41:21,00,10,1, 11.9,1,1, 9.682, 10511.305, 384.690, 52877.712 25/05/09,20:41:21,01,10,1, 11.9,1,1, 9.682, 10511.335, 384.633, 52877.638 25/05/09,20:41:21,02,10,1, 11.9,1,1, 9.682, 10511.417, 384.689, 52877.661 25/05/09,20:41:21,03,10,1, 11.9,1,1, 9.682, 10511.396, 384.593, 52877.559 25/05/09,20:41:21,04,10,1, 11.9,1,1, 9.682, 10511.474, 384.698, 52877.595 25/05/09,20:41:21,05,10,1, 11.9,1,1, 9.682, 10511.447, 384.588, 52877.523 25/05/09,20:41:21,06,10,1, 11.9,1,1, 9.682, 10511.492, 384.675, 52877.598 25/05/09,20:41:21,07,10,1, 11.9,1,1, 9.682, 10511.517, 384.586, 52877.535 25/05/09,20:41:21,08,10,1, 11.9,1,1, 9.682, 10511.530, 384.615, 52877.564 25/05/09,20:41:21,09,10,1, 11.9,1,1, 9.682, 10511.575, 384.618, 52877.452 25/05/09,20:41:21,10,10,1, 11.9,1,1, 9.682, 10511.566, 384.582, 52877.522 25/05/09,20:41:21,11,10,1, 11.9,1,1, 9.682, 10511.650, 384.670, 52877.577 25/05/09,20:41:21,12,10,1, 11.9,1,1, 9.682, 10511.611, 384.529, 52877.397 25/05/09,20:41:21,13,10,1, 11.9,1,1, 9.682, 10511.697, 384.651, 52877.469 25/05/09,20:41:21,14,10,1, 11.9,1,1, 9.682, 10511.665, 384.515, 52877.377 25/05/09,20:41:21,15,10,1, 11.9,1,1, 9.682, 10511.720, 384.615, 52877.438 25/05/09,20:41:21,16,10,1, 11.9,1,1, 9.682, 10511.741, 384.553, 52877.360 25/05/09,20:41:21,17,10,1, 11.9,1,1, 9.682, 10511.750, 384.556, 52877.394 25/05/09,20:41:21,18,10,1, 11.9,1,1, 9.682, 10511.802, 384.595, 52877.393 25/05/09,20:41:21,19,10,1, 11.9,1,1, 9.682, 10511.793, 384.508, 52877.320 25/05/09,20:41:22,00,09,1, 11.9,1,1, 9.684, 10511.789, 384.508, 52877.320 25/05/09,20:41:22,01,09,1, 11.9,1,1, 9.684, 10511.861, 384.500, 52877.353 25/05/09,20:41:22,02,09,1, 11.9,1,1, 9.684, 10511.909, 384.607, 52877.386 25/05/09,20:41:22,03,09,1, 11.9,1,1, 9.684, 10511.897, 384.540, 52877.267 25/05/09,20:41:22,04,09,1, 11.9,1,1, 9.684, 10511.928, 384.582, 52877.316 25/05/09,20:41:22,05,09,1, 11.9,1,1, 9.684, 10511.971, 384.539, 52877.300 25/05/09,20:41:22,06,09,1, 11.9,1,1, 9.684, 10511.974, 384.516, 52877.319 25/05/09,20:41:22,07,09,1, 11.9,1,1, 9.684, 10512.025, 384.584, 52877.268 25/05/09,20:41:22,08,09,1, 11.9,1,1, 9.684, 10512.033, 384.482, 52877.243 25/05/09,20:41:22,09,09,1, 11.9,1,1, 9.684, 10512.083, 384.577, 52877.314 25/05/09,20:41:22,10,09,1, 11.9,1,1, 9.684, 10512.082, 384.457, 52877.163 25/05/09,20:41:22,11,09,1, 11.9,1,1, 9.684, 10512.109, 384.547, 52877.185 25/05/09,20:41:22,12,09,1, 11.9,1,1, 9.684, 10512.153, 384.491, 52877.138 25/05/09,20:41:22,13,09,1, 11.9,1,1, 9.684, 10512.167, 384.498, 52877.166 25/05/09,20:41:22,14,09,1, 11.9,1,1, 9.684, 10512.209, 384.525, 52877.172 25/05/09,20:41:22,15,09,1, 11.9,1,1, 9.684, 10512.215, 384.446, 52877.070 25/05/09,20:41:22,16,09,1, 11.9,1,1, 9.684, 10512.255, 384.554, 52877.134 25/05/09,20:41:22,17,09,1, 11.9,1,1, 9.684, 10512.251, 384.446, 52877.057 25/05/09,20:41:22,18,09,1, 11.9,1,1, 9.684, 10512.281, 384.557, 52877.136 25/05/09,20:41:22,19,09,1, 11.9,1,1, 9.684, 10512.329, 384.462, 52877.010 25/05/09,20:41:23,00,09,1, 11.9,1,1, 9.684, 10512.323, 384.462, 52877.010 25/05/09,20:41:23,01,09,1, 11.9,1,1, 9.684, 10512.361, 384.495, 52877.117 25/05/09,20:41:23,02,09,1, 11.9,1,1, 9.684, 10512.404, 384.428, 52877.028 25/05/09,20:41:23,03,09,1, 11.9,1,1, 9.684, 10512.427, 384.532, 52877.033 25/05/09,20:41:23,04,09,1, 11.9,1,1, 9.684, 10512.406, 384.410, 52876.914 25/05/09,20:41:23,05,09,1, 11.9,1,1, 9.684, 10512.484, 384.519, 52877.044 25/05/09,20:41:23,06,09,1, 11.9,1,1, 9.684, 10512.480, 384.439, 52876.888 25/05/09,20:41:23,07,09,1, 11.9,1,1, 9.684, 10512.498, 384.496, 52876.957 25/05/09,20:41:23,08,09,1, 11.9,1,1, 9.684, 10512.525, 384.442, 52876.962 25/05/09,20:41:23,09,09,1, 11.9,1,1, 9.684, 10512.532, 384.438, 52876.927 25/05/09,20:41:23,10,09,1, 11.9,1,1, 9.684, 10512.584, 384.512, 52876.927 25/05/09,20:41:23,11,09,1, 11.9,1,1, 9.684, 10512.583, 384.404, 52876.832 25/05/09,20:41:23,12,09,1, 11.9,1,1, 9.684, 10512.617, 384.496, 52876.952 25/05/09,20:41:23,13,09,1, 11.9,1,1, 9.684, 10512.611, 384.405, 52876.811 25/05/09,20:41:23,14,09,1, 11.9,1,1, 9.684, 10512.657, 384.494, 52876.939 25/05/09,20:41:23,15,09,1, 11.9,1,1, 9.684, 10512.671, 384.401, 52876.836 25/05/09,20:41:23,16,09,1, 11.9,1,1, 9.684, 10512.704, 384.441, 52876.779 25/05/09,20:41:23,17,09,1, 11.9,1,1, 9.684, 10512.697, 384.443, 52876.812 25/05/09,20:41:23,18,09,1, 11.9,1,1, 9.684, 10512.727, 384.416, 52876.715 25/05/09,20:41:23,19,09,1, 11.9,1,1, 9.684, 10512.767, 384.476, 52876.828 25/05/09,20:41:24,00,07,1, 11.9,1,1, 9.680, 10512.766, 384.476, 52876.828 25/05/09,20:41:24,01,07,1, 11.9,1,1, 9.680, 10512.823, 384.461, 52876.751 25/05/09,20:41:24,02,07,1, 11.9,1,1, 9.680, 10512.821, 384.363, 52876.672 25/05/09,20:41:24,03,07,1, 11.9,1,1, 9.680, 10512.843, 384.439, 52876.663 25/05/09,20:41:24,04,07,1, 11.9,1,1, 9.680, 10512.837, 384.381, 52876.579 25/05/09,20:41:24,05,07,1, 11.9,1,1, 9.680, 10512.864, 384.418, 52876.625 25/05/09,20:41:24,06,07,1, 11.9,1,1, 9.680, 10512.911, 384.415, 52876.697 25/05/09,20:41:24,07,07,1, 11.9,1,1, 9.680, 10512.896, 384.389, 52876.631 25/05/09,20:41:24,08,07,1, 11.9,1,1, 9.680, 10512.942, 384.455, 52876.584 25/05/09,20:41:24,09,07,1, 11.9,1,1, 9.680, 10512.953, 384.336, 52876.537 25/05/09,20:41:24,10,07,1, 11.9,1,1, 9.680, 10512.983, 384.416, 52876.605 25/05/09,20:41:24,11,07,1, 11.9,1,1, 9.680, 10512.971, 384.317, 52876.572 25/05/09,20:41:24,12,07,1, 11.9,1,1, 9.680, 10513.029, 384.394, 52876.610 25/05/09,20:41:24,13,07,1, 11.9,1,1, 9.680, 10513.046, 384.354, 52876.540 25/05/09,20:41:24,14,07,1, 11.9,1,1, 9.680, 10513.032, 384.334, 52876.538 25/05/09,20:41:24,15,07,1, 11.9,1,1, 9.680, 10513.087, 384.364, 52876.488 25/05/09,20:41:24,16,07,1, 11.9,1,1, 9.680, 10513.083, 384.290, 52876.463 25/05/09,20:41:24,17,07,1, 11.9,1,1, 9.680, 10513.119, 384.407, 52876.501 25/05/09,20:41:24,18,07,1, 11.9,1,1, 9.680, 10513.100, 384.283, 52876.452 25/05/09,20:41:24,19,07,1, 11.9,1,1, 9.680, 10513.158, 384.387, 52876.480 25/05/09,20:41:25,00,07,1, 12.0,1,1, 9.680, 10513.158, 384.387, 52876.480 25/05/09,20:41:25,01,07,1, 12.0,1,1, 9.680, 10513.194, 384.355, 52876.445 25/05/09,20:41:25,02,07,1, 12.0,1,1, 9.680, 10513.187, 384.338, 52876.432 25/05/09,20:41:25,03,07,1, 12.0,1,1, 9.680, 10513.210, 384.305, 52876.388 25/05/09,20:41:25,04,07,1, 12.0,1,1, 9.680, 10513.251, 384.346, 52876.432 25/05/09,20:41:25,05,07,1, 12.0,1,1, 9.680, 10513.226, 384.260, 52876.273 25/05/09,20:41:25,06,07,1, 12.0,1,1, 9.680, 10513.305, 384.353, 52876.339 25/05/09,20:41:25,07,07,1, 12.0,1,1, 9.680, 10513.254, 384.235, 52876.334 25/05/09,20:41:25,08,07,1, 12.0,1,1, 9.680, 10513.304, 384.314, 52876.248 25/05/09,20:41:25,09,07,1, 12.0,1,1, 9.680, 10513.331, 384.284, 52876.281 25/05/09,20:41:25,10,07,1, 12.0,1,1, 9.680, 10513.327, 384.267, 52876.279 25/05/09,20:41:25,11,07,1, 12.0,1,1, 9.680, 10513.364, 384.291, 52876.253 25/05/09,20:41:25,12,07,1, 12.0,1,1, 9.680, 10513.356, 384.223, 52876.139 25/05/09,20:41:25,13,07,1, 12.0,1,1, 9.680, 10513.402, 384.309, 52876.235 25/05/09,20:41:25,14,07,1, 12.0,1,1, 9.680, 10513.406, 384.186, 52876.194 25/05/09,20:41:25,15,07,1, 12.0,1,1, 9.680, 10513.455, 384.307, 52876.269 25/05/09,20:41:25,16,07,1, 12.0,1,1, 9.680, 10513.443, 384.210, 52876.094 25/05/09,20:41:25,17,07,1, 12.0,1,1, 9.680, 10513.468, 384.266, 52876.151 25/05/09,20:41:25,18,07,1, 12.0,1,1, 9.680, 10513.489, 384.230, 52876.106 25/05/09,20:41:25,19,07,1, 12.0,1,1, 9.680, 10513.485, 384.181, 52876.145 25/05/09,20:41:26,00,08,1, 12.0,1,1, 9.680, 10513.483, 384.181, 52876.145 25/05/09,20:41:26,01,08,1, 12.0,1,1, 9.680, 10513.527, 384.151, 52875.982 25/05/09,20:41:26,02,08,1, 12.0,1,1, 9.680, 10513.575, 384.225, 52876.141 25/05/09,20:41:26,03,08,1, 12.0,1,1, 9.680, 10513.551, 384.122, 52875.989 25/05/09,20:41:26,04,08,1, 12.0,1,1, 9.680, 10513.602, 384.220, 52876.071 25/05/09,20:41:26,05,08,1, 12.0,1,1, 9.680, 10513.590, 384.154, 52876.034 25/05/09,20:41:26,06,08,1, 12.0,1,1, 9.680, 10513.642, 384.161, 52876.050 25/05/09,20:41:26,07,08,1, 12.0,1,1, 9.680, 10513.679, 384.165, 52876.009 25/05/09,20:41:26,08,08,1, 12.0,1,1, 9.680, 10513.657, 384.129, 52875.930 25/05/09,20:41:26,09,08,1, 12.0,1,1, 9.680, 10513.709, 384.179, 52875.992 25/05/09,20:41:26,10,08,1, 12.0,1,1, 9.680, 10513.672, 384.083, 52875.839 25/05/09,20:41:26,11,08,1, 12.0,1,1, 9.680, 10513.751, 384.177, 52875.918 25/05/09,20:41:26,12,08,1, 12.0,1,1, 9.680, 10513.730, 384.070, 52875.896 25/05/09,20:41:26,13,08,1, 12.0,1,1, 9.680, 10513.770, 384.140, 52875.920 25/05/09,20:41:26,14,08,1, 12.0,1,1, 9.680, 10513.809, 384.074, 52875.779 25/05/09,20:41:26,15,08,1, 12.0,1,1, 9.680, 10513.782, 384.075, 52875.831 25/05/09,20:41:26,16,08,1, 12.0,1,1, 9.680, 10513.829, 384.098, 52875.800 25/05/09,20:41:26,17,08,1, 12.0,1,1, 9.680, 10513.835, 384.013, 52875.750 25/05/09,20:41:26,18,08,1, 12.0,1,1, 9.680, 10513.889, 384.112, 52875.788 25/05/09,20:41:26,19,08,1, 12.0,1,1, 9.680, 10513.877, 384.008, 52875.684 25/05/09,20:41:27,00,07,1, 11.9,1,1, 9.683, 10513.875, 384.008, 52875.684 25/05/09,20:41:27,01,07,1, 11.9,1,1, 9.683, 10513.957, 384.020, 52875.681 25/05/09,20:41:27,02,07,1, 11.9,1,1, 9.683, 10513.947, 384.040, 52875.663 25/05/09,20:41:27,03,07,1, 11.9,1,1, 9.683, 10513.966, 384.046, 52875.687 25/05/09,20:41:27,04,07,1, 11.9,1,1, 9.683, 10514.005, 384.000, 52875.624 25/05/09,20:41:27,05,07,1, 11.9,1,1, 9.683, 10514.015, 384.059, 52875.710 25/05/09,20:41:27,06,07,1, 11.9,1,1, 9.683, 10513.982, 383.963, 52875.635 25/05/09,20:41:27,07,07,1, 11.9,1,1, 9.683, 10514.034, 384.064, 52875.608 25/05/09,20:41:27,08,07,1, 11.9,1,1, 9.683, 10514.033, 383.960, 52875.568 25/05/09,20:41:27,09,07,1, 11.9,1,1, 9.683, 10514.049, 384.048, 52875.579 25/05/09,20:41:27,10,07,1, 11.9,1,1, 9.683, 10514.090, 383.965, 52875.539 25/05/09,20:41:27,11,07,1, 11.9,1,1, 9.683, 10514.073, 383.984, 52875.520 25/05/09,20:41:27,12,07,1, 11.9,1,1, 9.683, 10514.101, 383.992, 52875.591 25/05/09,20:41:27,13,07,1, 11.9,1,1, 9.683, 10514.126, 383.940, 52875.473 25/05/09,20:41:27,14,07,1, 11.9,1,1, 9.683, 10514.148, 384.045, 52875.532 25/05/09,20:41:27,15,07,1, 11.9,1,1, 9.683, 10514.123, 383.918, 52875.462 25/05/09,20:41:27,16,07,1, 11.9,1,1, 9.683, 10514.179, 384.028, 52875.513 25/05/09,20:41:27,17,07,1, 11.9,1,1, 9.683, 10514.173, 383.942, 52875.440 25/05/09,20:41:27,18,07,1, 11.9,1,1, 9.683, 10514.214, 383.965, 52875.379 25/05/09,20:41:27,19,07,1, 11.9,1,1, 9.683, 10514.197, 383.988, 52875.450 25/05/09,20:41:28,00,08,1, 11.9,1,1, 9.680, 10514.193, 383.988, 52875.450 25/05/09,20:41:28,01,08,1, 11.9,1,1, 9.680, 10514.267, 384.001, 52875.387 25/05/09,20:41:28,02,08,1, 11.9,1,1, 9.680, 10514.226, 383.908, 52875.284 25/05/09,20:41:28,03,08,1, 11.9,1,1, 9.680, 10514.295, 384.008, 52875.346 25/05/09,20:41:28,04,08,1, 11.9,1,1, 9.680, 10514.304, 383.936, 52875.370 25/05/09,20:41:28,05,08,1, 11.9,1,1, 9.680, 10514.299, 383.973, 52875.264 25/05/09,20:41:28,06,08,1, 11.9,1,1, 9.680, 10514.332, 384.010, 52875.300 25/05/09,20:41:28,07,08,1, 11.9,1,1, 9.680, 10514.306, 383.888, 52875.246 25/05/09,20:41:28,08,08,1, 11.9,1,1, 9.680, 10514.356, 383.984, 52875.267 25/05/09,20:41:28,09,08,1, 11.9,1,1, 9.680, 10514.341, 383.893, 52875.268 25/05/09,20:41:28,10,08,1, 11.9,1,1, 9.680, 10514.396, 383.967, 52875.314 25/05/09,20:41:28,11,08,1, 11.9,1,1, 9.680, 10514.429, 383.947, 52875.398 25/05/09,20:41:28,12,08,1, 11.9,1,1, 9.680, 10514.419, 383.911, 52875.119 25/05/09,20:41:28,13,08,1, 11.9,1,1, 9.680, 10514.439, 383.979, 52875.246 25/05/09,20:41:28,14,08,1, 11.9,1,1, 9.680, 10514.453, 383.873, 52875.183 25/05/09,20:41:28,15,08,1, 11.9,1,1, 9.680, 10514.504, 383.962, 52875.166 25/05/09,20:41:28,16,08,1, 11.9,1,1, 9.680, 10514.482, 383.898, 52875.062 25/05/09,20:41:28,17,08,1, 11.9,1,1, 9.680, 10514.504, 383.935, 52875.114 25/05/09,20:41:28,18,08,1, 11.9,1,1, 9.680, 10514.548, 383.951, 52875.116 25/05/09,20:41:28,19,08,1, 11.9,1,1, 9.680, 10514.540, 383.878, 52875.088 25/05/09,20:41:29,00,09,1, 12.0,1,1, 9.682, 10514.535, 383.878, 52875.088 25/05/09,20:41:29,01,09,1, 12.0,1,1, 9.682, 10514.590, 383.855, 52875.011 25/05/09,20:41:29,02,09,1, 12.0,1,1, 9.682, 10514.610, 383.909, 52875.082 25/05/09,20:41:29,03,09,1, 12.0,1,1, 9.682, 10514.613, 383.876, 52875.019 25/05/09,20:41:29,04,09,1, 12.0,1,1, 9.682, 10514.629, 383.844, 52875.042 25/05/09,20:41:29,05,09,1, 12.0,1,1, 9.682, 10514.687, 383.887, 52875.000 25/05/09,20:41:29,06,09,1, 12.0,1,1, 9.682, 10514.683, 383.805, 52874.943 25/05/09,20:41:29,07,09,1, 12.0,1,1, 9.682, 10514.742, 383.909, 52874.966 25/05/09,20:41:29,08,09,1, 12.0,1,1, 9.682, 10514.710, 383.819, 52874.946 25/05/09,20:41:29,09,09,1, 12.0,1,1, 9.682, 10514.748, 383.849, 52874.972 25/05/09,20:41:29,10,09,1, 12.0,1,1, 9.682, 10514.776, 383.853, 52874.915 25/05/09,20:41:29,11,09,1, 12.0,1,1, 9.682, 10514.796, 383.808, 52874.915 25/05/09,20:41:29,12,09,1, 12.0,1,1, 9.682, 10514.846, 383.844, 52874.910 25/05/09,20:41:29,13,09,1, 12.0,1,1, 9.682, 10514.832, 383.735, 52874.727 25/05/09,20:41:29,14,09,1, 12.0,1,1, 9.682, 10514.856, 383.843, 52874.848 25/05/09,20:41:29,15,09,1, 12.0,1,1, 9.682, 10514.866, 383.767, 52874.798 25/05/09,20:41:29,16,09,1, 12.0,1,1, 9.682, 10514.883, 383.766, 52874.774 25/05/09,20:41:29,17,09,1, 12.0,1,1, 9.682, 10514.934, 383.791, 52874.836 25/05/09,20:41:29,18,09,1, 12.0,1,1, 9.682, 10514.919, 383.725, 52874.711 25/05/09,20:41:29,19,09,1, 12.0,1,1, 9.682, 10514.957, 383.797, 52874.848 25/05/09,20:41:30,00,10,1, 12.0,1,1, 9.680, 10514.952, 383.797, 52874.848 25/05/09,20:41:30,01,10,1, 12.0,1,1, 9.680, 10514.997, 383.739, 52874.763 25/05/09,20:41:30,02,10,1, 12.0,1,1, 9.680, 10515.013, 383.715, 52874.736 25/05/09,20:41:30,03,10,1, 12.0,1,1, 9.680, 10515.032, 383.677, 52874.562 25/05/09,20:41:30,04,10,1, 12.0,1,1, 9.680, 10515.034, 383.731, 52874.650 25/05/09,20:41:30,05,10,1, 12.0,1,1, 9.680, 10515.047, 383.625, 52874.548 25/05/09,20:41:30,06,10,1, 12.0,1,1, 9.680, 10515.110, 383.704, 52874.617 25/05/09,20:41:30,07,10,1, 12.0,1,1, 9.680, 10515.095, 383.594, 52874.558 25/05/09,20:41:30,08,10,1, 12.0,1,1, 9.680, 10515.116, 383.647, 52874.571 25/05/09,20:41:30,09,10,1, 12.0,1,1, 9.680, 10515.165, 383.656, 52874.521 25/05/09,20:41:30,10,10,1, 12.0,1,1, 9.680, 10515.154, 383.592, 52874.525 25/05/09,20:41:30,11,10,1, 12.0,1,1, 9.680, 10515.216, 383.637, 52874.501 25/05/09,20:41:30,12,10,1, 12.0,1,1, 9.680, 10515.199, 383.552, 52874.410 25/05/09,20:41:30,13,10,1, 12.0,1,1, 9.680, 10515.220, 383.624, 52874.426 25/05/09,20:41:30,14,10,1, 12.0,1,1, 9.680, 10515.219, 383.525, 52874.416 25/05/09,20:41:30,15,10,1, 12.0,1,1, 9.680, 10515.225, 383.533, 52874.426 25/05/09,20:41:30,16,10,1, 12.0,1,1, 9.680, 10515.289, 383.569, 52874.399 25/05/09,20:41:30,17,10,1, 12.0,1,1, 9.680, 10515.271, 383.459, 52874.348 25/05/09,20:41:30,18,10,1, 12.0,1,1, 9.680, 10515.303, 383.564, 52874.381 25/05/09,20:41:30,19,10,1, 12.0,1,1, 9.680, 10515.300, 383.458, 52874.267 25/05/09,20:41:31,00,10,1, 11.9,1,1, 9.678, 10515.294, 383.458, 52874.267 25/05/09,20:41:31,01,10,1, 11.9,1,1, 9.678, 10515.341, 383.476, 52874.299 25/05/09,20:41:31,02,10,1, 11.9,1,1, 9.678, 10515.379, 383.440, 52874.318 25/05/09,20:41:31,03,10,1, 11.9,1,1, 9.678, 10515.398, 383.489, 52874.172 25/05/09,20:41:31,04,10,1, 11.9,1,1, 9.678, 10515.419, 383.385, 52874.321 25/05/09,20:41:31,05,10,1, 11.9,1,1, 9.678, 10515.465, 383.490, 52874.251 25/05/09,20:41:31,06,10,1, 11.9,1,1, 9.678, 10515.440, 383.367, 52874.174 25/05/09,20:41:31,07,10,1, 11.9,1,1, 9.678, 10515.431, 383.383, 52874.189 25/05/09,20:41:31,08,10,1, 11.9,1,1, 9.678, 10515.445, 383.393, 52874.154 25/05/09,20:41:31,09,10,1, 11.9,1,1, 9.678, 10515.450, 383.310, 52874.119 25/05/09,20:41:31,10,10,1, 11.9,1,1, 9.678, 10515.495, 383.386, 52874.165 25/05/09,20:41:31,11,10,1, 11.9,1,1, 9.678, 10515.489, 383.297, 52874.073 25/05/09,20:41:31,12,10,1, 11.9,1,1, 9.678, 10515.549, 383.383, 52874.129 25/05/09,20:41:31,13,10,1, 11.9,1,1, 9.678, 10515.541, 383.321, 52874.040 25/05/09,20:41:31,14,10,1, 11.9,1,1, 9.678, 10515.549, 383.297, 52874.055 25/05/09,20:41:31,15,10,1, 11.9,1,1, 9.678, 10515.574, 383.330, 52874.122 25/05/09,20:41:31,16,10,1, 11.9,1,1, 9.678, 10515.606, 383.222, 52873.977 25/05/09,20:41:31,17,10,1, 11.9,1,1, 9.678, 10515.636, 383.304, 52873.975 25/05/09,20:41:31,18,10,1, 11.9,1,1, 9.678, 10515.610, 383.190, 52873.789 25/05/09,20:41:31,19,10,1, 11.9,1,1, 9.678, 10515.657, 383.239, 52873.991 25/05/09,20:41:32,00,10,1, 11.9,1,1, 9.683, 10515.653, 383.239, 52873.991 25/05/09,20:41:32,01,10,1, 11.9,1,1, 9.683, 10515.689, 383.145, 52873.860 25/05/09,20:41:32,02,10,1, 11.9,1,1, 9.683, 10515.698, 383.245, 52873.959 25/05/09,20:41:32,03,10,1, 11.9,1,1, 9.683, 10515.708, 383.154, 52873.865 25/05/09,20:41:32,04,10,1, 11.9,1,1, 9.683, 10515.746, 383.236, 52873.950 25/05/09,20:41:32,05,10,1, 11.9,1,1, 9.683, 10515.751, 383.147, 52873.857 25/05/09,20:41:32,06,10,1, 11.9,1,1, 9.683, 10515.785, 383.129, 52873.872 25/05/09,20:41:32,07,10,1, 11.9,1,1, 9.683, 10515.804, 383.167, 52873.869 25/05/09,20:41:32,08,10,1, 11.9,1,1, 9.683, 10515.792, 383.050, 52873.697 25/05/09,20:41:32,09,10,1, 11.9,1,1, 9.683, 10515.844, 383.136, 52873.777 25/05/09,20:41:32,10,10,1, 11.9,1,1, 9.683, 10515.806, 383.043, 52873.710 25/05/09,20:41:32,11,10,1, 11.9,1,1, 9.683, 10515.839, 383.123, 52873.694 25/05/09,20:41:32,12,10,1, 11.9,1,1, 9.683, 10515.853, 383.058, 52873.714 25/05/09,20:41:32,13,10,1, 11.9,1,1, 9.683, 10515.874, 383.029, 52873.622 25/05/09,20:41:32,14,10,1, 11.9,1,1, 9.683, 10515.923, 383.119, 52873.723 25/05/09,20:41:32,15,10,1, 11.9,1,1, 9.683, 10515.878, 382.979, 52873.583 25/05/09,20:41:32,16,10,1, 11.9,1,1, 9.683, 10515.930, 383.053, 52873.608 25/05/09,20:41:32,17,10,1, 11.9,1,1, 9.683, 10515.928, 382.987, 52873.557 25/05/09,20:41:32,18,10,1, 11.9,1,1, 9.683, 10515.928, 382.956, 52873.548 25/05/09,20:41:32,19,10,1, 11.9,1,1, 9.683, 10515.949, 382.995, 52873.585 25/05/09,20:41:33,00,10,1, 11.9,1,1, 9.679, 10515.945, 382.995, 52873.585 25/05/09,20:41:33,01,10,1, 11.9,1,1, 9.679, 10515.997, 383.008, 52873.553 25/05/09,20:41:33,02,10,1, 11.9,1,1, 9.679, 10515.979, 382.892, 52873.472 25/05/09,20:41:33,03,10,1, 11.9,1,1, 9.679, 10516.011, 382.981, 52873.502 25/05/09,20:41:33,04,10,1, 11.9,1,1, 9.679, 10516.033, 382.925, 52873.471 25/05/09,20:41:33,05,10,1, 11.9,1,1, 9.679, 10516.042, 382.887, 52873.429 25/05/09,20:41:33,06,10,1, 11.9,1,1, 9.679, 10516.095, 382.956, 52873.431 25/05/09,20:41:33,07,10,1, 11.9,1,1, 9.679, 10516.077, 382.867, 52873.414 25/05/09,20:41:33,08,10,1, 11.9,1,1, 9.679, 10516.136, 382.910, 52873.422 25/05/09,20:41:33,09,10,1, 11.9,1,1, 9.679, 10516.100, 382.806, 52873.193 25/05/09,20:41:33,10,10,1, 11.9,1,1, 9.679, 10516.127, 382.830, 52873.266 25/05/09,20:41:33,11,10,1, 11.9,1,1, 9.679, 10516.136, 382.836, 52873.306 25/05/09,20:41:33,12,10,1, 11.9,1,1, 9.679, 10516.112, 382.778, 52873.277 25/05/09,20:41:33,13,10,1, 11.9,1,1, 9.679, 10516.179, 382.853, 52873.302 25/05/09,20:41:33,14,10,1, 11.9,1,1, 9.679, 10516.167, 382.765, 52873.209 25/05/09,20:41:33,15,10,1, 11.9,1,1, 9.679, 10516.189, 382.834, 52873.213 25/05/09,20:41:33,16,10,1, 11.9,1,1, 9.679, 10516.208, 382.793, 52873.138 25/05/09,20:41:33,17,10,1, 11.9,1,1, 9.679, 10516.224, 382.781, 52873.262 25/05/09,20:41:33,18,10,1, 11.9,1,1, 9.679, 10516.248, 382.849, 52873.268 25/05/09,20:41:33,19,10,1, 11.9,1,1, 9.679, 10516.230, 382.691, 52873.172 25/05/09,20:41:34,00,10,1, 11.9,1,1, 9.684, 10516.229, 382.691, 52873.172 25/05/09,20:41:34,01,10,1, 11.9,1,1, 9.684, 10516.212, 382.714, 52873.095 25/05/09,20:41:34,02,10,1, 11.9,1,1, 9.684, 10516.258, 382.733, 52873.064 25/05/09,20:41:34,03,10,1, 11.9,1,1, 9.684, 10516.278, 382.766, 52873.116 25/05/09,20:41:34,04,10,1, 11.9,1,1, 9.684, 10516.257, 382.721, 52873.075 25/05/09,20:41:34,05,10,1, 11.9,1,1, 9.684, 10516.330, 382.777, 52873.124 25/05/09,20:41:34,06,10,1, 11.9,1,1, 9.684, 10516.311, 382.678, 52873.006 25/05/09,20:41:34,07,10,1, 11.9,1,1, 9.684, 10516.351, 382.792, 52873.066 25/05/09,20:41:34,08,10,1, 11.9,1,1, 9.684, 10516.358, 382.702, 52873.025 25/05/09,20:41:34,09,10,1, 11.9,1,1, 9.684, 10516.350, 382.727, 52873.015 25/05/09,20:41:34,10,10,1, 11.9,1,1, 9.684, 10516.401, 382.743, 52873.006 25/05/09,20:41:34,11,10,1, 11.9,1,1, 9.684, 10516.374, 382.610, 52872.894 25/05/09,20:41:34,12,10,1, 11.9,1,1, 9.684, 10516.412, 382.728, 52873.030 25/05/09,20:41:34,13,10,1, 11.9,1,1, 9.684, 10516.401, 382.621, 52872.820 25/05/09,20:41:34,14,10,1, 11.9,1,1, 9.684, 10516.426, 382.690, 52872.874 25/05/09,20:41:34,15,10,1, 11.9,1,1, 9.684, 10516.450, 382.690, 52872.893 25/05/09,20:41:34,16,10,1, 11.9,1,1, 9.684, 10516.452, 382.621, 52872.800 25/05/09,20:41:34,17,10,1, 11.9,1,1, 9.684, 10516.473, 382.702, 52872.924 25/05/09,20:41:34,18,10,1, 11.9,1,1, 9.684, 10516.478, 382.583, 52872.787 25/05/09,20:41:34,19,10,1, 11.9,1,1, 9.684, 10516.509, 382.680, 52872.854 25/05/09,20:41:35,00,10,1, 11.9,1,1, 9.682, 10516.504, 382.680, 52872.854 25/05/09,20:41:35,01,10,1, 11.9,1,1, 9.682, 10516.511, 382.599, 52872.745 25/05/09,20:41:35,02,10,1, 11.9,1,1, 9.682, 10516.569, 382.647, 52872.810 25/05/09,20:41:35,03,10,1, 11.9,1,1, 9.682, 10516.536, 382.553, 52872.664 25/05/09,20:41:35,04,10,1, 11.9,1,1, 9.682, 10516.591, 382.671, 52872.722 25/05/09,20:41:35,05,10,1, 11.9,1,1, 9.682, 10516.569, 382.577, 52872.753 25/05/09,20:41:35,06,10,1, 11.9,1,1, 9.682, 10516.593, 382.599, 52872.732 25/05/09,20:41:35,07,10,1, 11.9,1,1, 9.682, 10516.645, 382.625, 52872.674 25/05/09,20:41:35,08,10,1, 11.9,1,1, 9.682, 10516.618, 382.575, 52872.623 25/05/09,20:41:35,09,10,1, 11.9,1,1, 9.682, 10516.684, 382.664, 52872.686 25/05/09,20:41:35,10,10,1, 11.9,1,1, 9.682, 10516.647, 382.550, 52872.621 25/05/09,20:41:35,11,10,1, 11.9,1,1, 9.682, 10516.656, 382.638, 52872.579 25/05/09,20:41:35,12,10,1, 11.9,1,1, 9.682, 10516.681, 382.589, 52872.553 25/05/09,20:41:35,13,10,1, 11.9,1,1, 9.682, 10516.670, 382.589, 52872.603 25/05/09,20:41:35,14,10,1, 11.9,1,1, 9.682, 10516.716, 382.630, 52872.614 25/05/09,20:41:35,15,10,1, 11.9,1,1, 9.682, 10516.692, 382.532, 52872.509 25/05/09,20:41:35,16,10,1, 11.9,1,1, 9.682, 10516.760, 382.646, 52872.547 25/05/09,20:41:35,17,10,1, 11.9,1,1, 9.682, 10516.739, 382.566, 52872.502 25/05/09,20:41:35,18,10,1, 11.9,1,1, 9.682, 10516.761, 382.601, 52872.477 25/05/09,20:41:35,19,10,1, 11.9,1,1, 9.682, 10516.796, 382.599, 52872.470 25/05/09,20:41:36,00,10,1, 11.9,1,1, 9.679, 10516.788, 382.599, 52872.470 25/05/09,20:41:36,01,10,1, 11.9,1,1, 9.679, 10516.821, 382.645, 52872.500 25/05/09,20:41:36,02,10,1, 11.9,1,1, 9.679, 10516.815, 382.542, 52872.427 25/05/09,20:41:36,03,10,1, 11.9,1,1, 9.679, 10516.853, 382.639, 52872.523 25/05/09,20:41:36,04,10,1, 11.9,1,1, 9.679, 10516.844, 382.556, 52872.414 25/05/09,20:41:36,05,10,1, 11.9,1,1, 9.679, 10516.852, 382.550, 52872.425 25/05/09,20:41:36,06,10,1, 11.9,1,1, 9.679, 10516.870, 382.600, 52872.357 25/05/09,20:41:36,07,10,1, 11.9,1,1, 9.679, 10516.849, 382.506, 52872.218 25/05/09,20:41:36,08,10,1, 11.9,1,1, 9.679, 10516.892, 382.640, 52872.404 25/05/09,20:41:36,09,10,1, 11.9,1,1, 9.679, 10516.896, 382.521, 52872.259 25/05/09,20:41:36,10,10,1, 11.9,1,1, 9.679, 10516.891, 382.598, 52872.296 25/05/09,20:41:36,11,10,1, 11.9,1,1, 9.679, 10516.921, 382.572, 52872.288 25/05/09,20:41:36,12,10,1, 11.9,1,1, 9.679, 10516.943, 382.563, 52872.193 25/05/09,20:41:36,13,10,1, 11.9,1,1, 9.679, 10516.944, 382.584, 52872.176 25/05/09,20:41:36,14,10,1, 11.9,1,1, 9.679, 10516.944, 382.507, 52872.209 25/05/09,20:41:36,15,10,1, 11.9,1,1, 9.679, 10517.000, 382.585, 52872.225 25/05/09,20:41:36,16,10,1, 11.9,1,1, 9.679, 10516.979, 382.505, 52872.137 25/05/09,20:41:36,17,10,1, 11.9,1,1, 9.679, 10516.991, 382.562, 52872.143 25/05/09,20:41:36,18,10,1, 11.9,1,1, 9.679, 10516.976, 382.548, 52872.157 25/05/09,20:41:36,19,10,1, 11.9,1,1, 9.679, 10517.019, 382.515, 52872.121 25/05/09,20:41:37,00,09,1, 11.9,1,1, 9.678, 10517.013, 382.515, 52872.121 25/05/09,20:41:37,01,09,1, 11.9,1,1, 9.678, 10517.028, 382.487, 52872.107 25/05/09,20:41:37,02,09,1, 11.9,1,1, 9.678, 10517.061, 382.582, 52872.121 25/05/09,20:41:37,03,09,1, 11.9,1,1, 9.678, 10517.051, 382.500, 52872.069 25/05/09,20:41:37,04,09,1, 11.9,1,1, 9.678, 10517.070, 382.537, 52872.105 25/05/09,20:41:37,05,09,1, 11.9,1,1, 9.678, 10517.084, 382.528, 52872.064 25/05/09,20:41:37,06,09,1, 11.9,1,1, 9.678, 10517.042, 382.466, 52872.000 25/05/09,20:41:37,07,09,1, 11.9,1,1, 9.678, 10517.094, 382.557, 52872.044 25/05/09,20:41:37,08,09,1, 11.9,1,1, 9.678, 10517.062, 382.448, 52871.927 25/05/09,20:41:37,09,09,1, 11.9,1,1, 9.678, 10517.104, 382.524, 52871.996 25/05/09,20:41:37,10,09,1, 11.9,1,1, 9.678, 10517.095, 382.450, 52871.906 25/05/09,20:41:37,11,09,1, 11.9,1,1, 9.678, 10517.100, 382.460, 52871.983 25/05/09,20:41:37,12,09,1, 11.9,1,1, 9.678, 10517.144, 382.494, 52871.963 25/05/09,20:41:37,13,09,1, 11.9,1,1, 9.678, 10517.128, 382.442, 52871.855 25/05/09,20:41:37,14,09,1, 11.9,1,1, 9.678, 10517.143, 382.521, 52871.867 25/05/09,20:41:37,15,09,1, 11.9,1,1, 9.678, 10517.124, 382.412, 52871.780 25/05/09,20:41:37,16,09,1, 11.9,1,1, 9.678, 10517.144, 382.487, 52871.818 25/05/09,20:41:37,17,09,1, 11.9,1,1, 9.678, 10517.166, 382.408, 52871.737 25/05/09,20:41:37,18,09,1, 11.9,1,1, 9.678, 10517.142, 382.421, 52871.748 25/05/09,20:41:37,19,09,1, 11.9,1,1, 9.678, 10517.209, 382.467, 52871.782 25/05/09,20:41:38,00,09,1, 11.9,1,1, 9.679, 10517.205, 382.467, 52871.782 25/05/09,20:41:38,01,09,1, 11.9,1,1, 9.679, 10517.195, 382.483, 52871.785 25/05/09,20:41:38,02,09,1, 11.9,1,1, 9.679, 10517.190, 382.386, 52871.709 25/05/09,20:41:38,03,09,1, 11.9,1,1, 9.679, 10517.227, 382.428, 52871.764 25/05/09,20:41:38,04,09,1, 11.9,1,1, 9.679, 10517.194, 382.412, 52871.668 25/05/09,20:41:38,05,09,1, 11.9,1,1, 9.679, 10517.201, 382.361, 52871.686 25/05/09,20:41:38,06,09,1, 11.9,1,1, 9.679, 10517.244, 382.444, 52871.705 25/05/09,20:41:38,07,09,1, 11.9,1,1, 9.679, 10517.195, 382.327, 52871.547 25/05/09,20:41:38,08,09,1, 11.9,1,1, 9.679, 10517.251, 382.439, 52871.672 25/05/09,20:41:38,09,09,1, 11.9,1,1, 9.679, 10517.219, 382.316, 52871.562 25/05/09,20:41:38,10,09,1, 11.9,1,1, 9.679, 10517.208, 382.358, 52871.551 25/05/09,20:41:38,11,09,1, 11.9,1,1, 9.679, 10517.245, 382.354, 52871.618 25/05/09,20:41:38,12,09,1, 11.9,1,1, 9.679, 10517.260, 382.276, 52871.458 25/05/09,20:41:38,13,09,1, 11.9,1,1, 9.679, 10517.281, 382.372, 52871.557 25/05/09,20:41:38,14,09,1, 11.9,1,1, 9.679, 10517.247, 382.287, 52871.561 25/05/09,20:41:38,15,09,1, 11.9,1,1, 9.679, 10517.306, 382.347, 52871.509 25/05/09,20:41:38,16,09,1, 11.9,1,1, 9.679, 10517.289, 382.285, 52871.489 25/05/09,20:41:38,17,09,1, 11.9,1,1, 9.679, 10517.285, 382.270, 52871.405 25/05/09,20:41:38,18,09,1, 11.9,1,1, 9.679, 10517.315, 382.306, 52871.451 25/05/09,20:41:38,19,09,1, 11.9,1,1, 9.679, 10517.266, 382.207, 52871.288 25/05/09,20:41:39,00,09,1, 11.9,1,1, 9.678, 10517.263, 382.207, 52871.288 25/05/09,20:41:39,01,09,1, 11.9,1,1, 9.678, 10517.323, 382.197, 52871.358 25/05/09,20:41:39,02,09,1, 11.9,1,1, 9.678, 10517.353, 382.257, 52871.325 25/05/09,20:41:39,03,09,1, 11.9,1,1, 9.678, 10517.338, 382.211, 52871.363 25/05/09,20:41:39,04,09,1, 11.9,1,1, 9.678, 10517.314, 382.171, 52871.282 25/05/09,20:41:39,05,09,1, 11.9,1,1, 9.678, 10517.349, 382.263, 52871.296 25/05/09,20:41:39,06,09,1, 11.9,1,1, 9.678, 10517.335, 382.131, 52871.285 25/05/09,20:41:39,07,09,1, 11.9,1,1, 9.678, 10517.370, 382.217, 52871.309 25/05/09,20:41:39,08,09,1, 11.9,1,1, 9.678, 10517.368, 382.158, 52871.225 25/05/09,20:41:39,09,09,1, 11.9,1,1, 9.678, 10517.360, 382.162, 52871.294 25/05/09,20:41:39,10,09,1, 11.9,1,1, 9.678, 10517.378, 382.162, 52871.256 25/05/09,20:41:39,11,09,1, 11.9,1,1, 9.678, 10517.359, 382.098, 52871.180 25/05/09,20:41:39,12,09,1, 11.9,1,1, 9.678, 10517.379, 382.174, 52871.150 25/05/09,20:41:39,13,09,1, 11.9,1,1, 9.678, 10517.365, 382.050, 52871.116 25/05/09,20:41:39,14,09,1, 11.9,1,1, 9.678, 10517.393, 382.127, 52871.147 25/05/09,20:41:39,15,09,1, 11.9,1,1, 9.678, 10517.391, 382.055, 52871.069 25/05/09,20:41:39,16,09,1, 11.9,1,1, 9.678, 10517.389, 382.075, 52871.132 25/05/09,20:41:39,17,09,1, 11.9,1,1, 9.678, 10517.458, 382.089, 52871.101 25/05/09,20:41:39,18,09,1, 11.9,1,1, 9.678, 10517.416, 382.023, 52871.055 25/05/09,20:41:39,19,09,1, 11.9,1,1, 9.678, 10517.459, 382.092, 52871.068 25/05/09,20:41:40,00,10,1, 12.0,1,1, 9.678, 10517.455, 382.092, 52871.068 25/05/09,20:41:40,01,10,1, 12.0,1,1, 9.678, 10517.416, 382.057, 52871.065 25/05/09,20:41:40,02,10,1, 12.0,1,1, 9.678, 10517.442, 381.996, 52871.026 25/05/09,20:41:40,03,10,1, 12.0,1,1, 9.678, 10517.422, 381.962, 52870.963 25/05/09,20:41:40,04,10,1, 12.0,1,1, 9.678, 10517.467, 382.007, 52870.994 25/05/09,20:41:40,05,10,1, 12.0,1,1, 9.678, 10517.449, 381.917, 52870.925 25/05/09,20:41:40,06,10,1, 12.0,1,1, 9.678, 10517.501, 381.998, 52870.911 25/05/09,20:41:40,07,10,1, 12.0,1,1, 9.678, 10517.475, 381.897, 52870.862 25/05/09,20:41:40,08,10,1, 12.0,1,1, 9.678, 10517.484, 381.947, 52870.858 25/05/09,20:41:40,09,10,1, 12.0,1,1, 9.678, 10517.508, 381.935, 52870.905 25/05/09,20:41:40,10,10,1, 12.0,1,1, 9.678, 10517.496, 381.883, 52870.721 25/05/09,20:41:40,11,10,1, 12.0,1,1, 9.678, 10517.521, 381.940, 52870.870 25/05/09,20:41:40,12,10,1, 12.0,1,1, 9.678, 10517.498, 381.848, 52870.807 25/05/09,20:41:40,13,10,1, 12.0,1,1, 9.678, 10517.540, 381.922, 52870.813 25/05/09,20:41:40,14,10,1, 12.0,1,1, 9.678, 10517.545, 381.829, 52870.764 25/05/09,20:41:40,15,10,1, 12.0,1,1, 9.678, 10517.533, 381.849, 52870.729 25/05/09,20:41:40,16,10,1, 12.0,1,1, 9.678, 10517.543, 381.843, 52870.731 25/05/09,20:41:40,17,10,1, 12.0,1,1, 9.678, 10517.565, 381.802, 52870.722 25/05/09,20:41:40,18,10,1, 12.0,1,1, 9.678, 10517.555, 381.878, 52870.731 25/05/09,20:41:40,19,10,1, 12.0,1,1, 9.678, 10517.575, 381.770, 52870.686 25/05/09,20:41:41,00,10,1, 12.0,1,1, 9.679, 10517.572, 381.770, 52870.686 25/05/09,20:41:41,01,10,1, 12.0,1,1, 9.679, 10517.607, 381.764, 52870.599 25/05/09,20:41:41,02,10,1, 12.0,1,1, 9.679, 10517.588, 381.774, 52870.639 25/05/09,20:41:41,03,10,1, 12.0,1,1, 9.679, 10517.618, 381.805, 52870.606 25/05/09,20:41:41,04,10,1, 12.0,1,1, 9.679, 10517.613, 381.685, 52870.502 25/05/09,20:41:41,05,10,1, 12.0,1,1, 9.679, 10517.662, 381.792, 52870.644 25/05/09,20:41:41,06,10,1, 12.0,1,1, 9.679, 10517.633, 381.673, 52870.470 25/05/09,20:41:41,07,10,1, 12.0,1,1, 9.679, 10517.646, 381.752, 52870.540 25/05/09,20:41:41,08,10,1, 12.0,1,1, 9.679, 10517.672, 381.728, 52870.527 25/05/09,20:41:41,09,10,1, 12.0,1,1, 9.679, 10517.665, 381.669, 52870.419 25/05/09,20:41:41,10,10,1, 12.0,1,1, 9.679, 10517.697, 381.748, 52870.495 25/05/09,20:41:41,11,10,1, 12.0,1,1, 9.679, 10517.692, 381.624, 52870.424 25/05/09,20:41:41,12,10,1, 12.0,1,1, 9.679, 10517.709, 381.709, 52870.438 25/05/09,20:41:41,13,10,1, 12.0,1,1, 9.679, 10517.709, 381.653, 52870.412 25/05/09,20:41:41,14,10,1, 12.0,1,1, 9.679, 10517.702, 381.627, 52870.363 25/05/09,20:41:41,15,10,1, 12.0,1,1, 9.679, 10517.751, 381.694, 52870.369 25/05/09,20:41:41,16,10,1, 12.0,1,1, 9.679, 10517.716, 381.584, 52870.261 25/05/09,20:41:41,17,10,1, 12.0,1,1, 9.679, 10517.761, 381.663, 52870.306 25/05/09,20:41:41,18,10,1, 12.0,1,1, 9.679, 10517.745, 381.565, 52870.217 25/05/09,20:41:41,19,10,1, 12.0,1,1, 9.679, 10517.750, 381.628, 52870.262 25/05/09,20:41:42,00,11,1, 11.9,1,1, 9.679, 10517.747, 381.628, 52870.262 25/05/09,20:41:42,01,11,1, 11.9,1,1, 9.679, 10517.740, 381.563, 52870.202 25/05/09,20:41:42,02,11,1, 11.9,1,1, 9.679, 10517.796, 381.652, 52870.313 25/05/09,20:41:42,03,11,1, 11.9,1,1, 9.679, 10517.784, 381.548, 52870.208 25/05/09,20:41:42,04,11,1, 11.9,1,1, 9.679, 10517.802, 381.652, 52870.283 25/05/09,20:41:42,05,11,1, 11.9,1,1, 9.679, 10517.804, 381.567, 52870.139 25/05/09,20:41:42,06,11,1, 11.9,1,1, 9.679, 10517.822, 381.562, 52870.165 25/05/09,20:41:42,07,11,1, 11.9,1,1, 9.679, 10517.814, 381.616, 52870.144 25/05/09,20:41:42,08,11,1, 11.9,1,1, 9.679, 10517.788, 381.497, 52870.080 25/05/09,20:41:42,09,11,1, 11.9,1,1, 9.679, 10517.843, 381.623, 52870.142 25/05/09,20:41:42,10,11,1, 11.9,1,1, 9.679, 10517.829, 381.521, 52870.083 25/05/09,20:41:42,11,11,1, 11.9,1,1, 9.679, 10517.858, 381.587, 52870.065 25/05/09,20:41:42,12,11,1, 11.9,1,1, 9.679, 10517.864, 381.562, 52870.057 25/05/09,20:41:42,13,11,1, 11.9,1,1, 9.679, 10517.845, 381.520, 52870.017 25/05/09,20:41:42,14,11,1, 11.9,1,1, 9.679, 10517.860, 381.621, 52870.028 25/05/09,20:41:42,15,11,1, 11.9,1,1, 9.679, 10517.871, 381.491, 52869.970 25/05/09,20:41:42,16,11,1, 11.9,1,1, 9.679, 10517.856, 381.575, 52870.005 25/05/09,20:41:42,17,11,1, 11.9,1,1, 9.679, 10517.863, 381.520, 52869.921 25/05/09,20:41:42,18,11,1, 11.9,1,1, 9.679, 10517.851, 381.519, 52869.925 25/05/09,20:41:42,19,11,1, 11.9,1,1, 9.679, 10517.886, 381.525, 52869.947 25/05/09,20:41:43,00,11,1, 11.9,1,1, 9.679, 10517.881, 381.525, 52869.947 25/05/09,20:41:43,01,11,1, 11.9,1,1, 9.679, 10517.886, 381.571, 52869.948 25/05/09,20:41:43,02,11,1, 11.9,1,1, 9.679, 10517.885, 381.455, 52869.828 25/05/09,20:41:43,03,11,1, 11.9,1,1, 9.679, 10517.907, 381.527, 52869.913 25/05/09,20:41:43,04,11,1, 11.9,1,1, 9.679, 10517.903, 381.521, 52869.817 25/05/09,20:41:43,05,11,1, 11.9,1,1, 9.679, 10517.907, 381.480, 52869.834 25/05/09,20:41:43,06,11,1, 11.9,1,1, 9.679, 10517.931, 381.549, 52869.859 25/05/09,20:41:43,07,11,1, 11.9,1,1, 9.679, 10517.884, 381.426, 52869.732 25/05/09,20:41:43,08,11,1, 11.9,1,1, 9.679, 10517.910, 381.533, 52869.787 25/05/09,20:41:43,09,11,1, 11.9,1,1, 9.679, 10517.919, 381.480, 52869.688 25/05/09,20:41:43,10,11,1, 11.9,1,1, 9.679, 10517.919, 381.484, 52869.734 25/05/09,20:41:43,11,11,1, 11.9,1,1, 9.679, 10517.935, 381.516, 52869.706 25/05/09,20:41:43,12,11,1, 11.9,1,1, 9.679, 10517.904, 381.476, 52869.626 25/05/09,20:41:43,13,11,1, 11.9,1,1, 9.679, 10517.948, 381.521, 52869.733 25/05/09,20:41:43,14,11,1, 11.9,1,1, 9.679, 10517.928, 381.428, 52869.590 25/05/09,20:41:43,15,11,1, 11.9,1,1, 9.679, 10517.949, 381.520, 52869.677 25/05/09,20:41:43,16,11,1, 11.9,1,1, 9.679, 10517.960, 381.499, 52869.644 25/05/09,20:41:43,17,11,1, 11.9,1,1, 9.679, 10517.922, 381.448, 52869.574 25/05/09,20:41:43,18,11,1, 11.9,1,1, 9.679, 10517.962, 381.535, 52869.640 25/05/09,20:41:43,19,11,1, 11.9,1,1, 9.679, 10517.952, 381.439, 52869.504 25/05/09,20:41:44,00,11,1, 11.9,1,1, 9.680, 10517.948, 381.439, 52869.504 25/05/09,20:41:44,01,11,1, 11.9,1,1, 9.680, 10517.971, 381.462, 52869.499 25/05/09,20:41:44,02,11,1, 11.9,1,1, 9.680, 10517.958, 381.458, 52869.552 25/05/09,20:41:44,03,11,1, 11.9,1,1, 9.680, 10517.985, 381.527, 52869.558 25/05/09,20:41:44,04,11,1, 11.9,1,1, 9.680, 10517.938, 381.411, 52869.464 25/05/09,20:41:44,05,11,1, 11.9,1,1, 9.680, 10517.999, 381.534, 52869.571 25/05/09,20:41:44,06,11,1, 11.9,1,1, 9.680, 10517.981, 381.434, 52869.492 25/05/09,20:41:44,07,11,1, 11.9,1,1, 9.680, 10518.001, 381.476, 52869.450 25/05/09,20:41:44,08,11,1, 11.9,1,1, 9.680, 10517.996, 381.475, 52869.457 25/05/09,20:41:44,09,11,1, 11.9,1,1, 9.680, 10517.964, 381.428, 52869.407 25/05/09,20:41:44,10,11,1, 11.9,1,1, 9.680, 10518.011, 381.515, 52869.462 25/05/09,20:41:44,11,11,1, 11.9,1,1, 9.680, 10517.960, 381.407, 52869.354 25/05/09,20:41:44,12,11,1, 11.9,1,1, 9.680, 10517.996, 381.498, 52869.383 25/05/09,20:41:44,13,11,1, 11.9,1,1, 9.680, 10517.990, 381.439, 52869.365 25/05/09,20:41:44,14,11,1, 11.9,1,1, 9.680, 10517.988, 381.455, 52869.322 25/05/09,20:41:44,15,11,1, 11.9,1,1, 9.680, 10518.021, 381.499, 52869.389 25/05/09,20:41:44,16,11,1, 11.9,1,1, 9.680, 10517.969, 381.404, 52869.245 25/05/09,20:41:44,17,11,1, 11.9,1,1, 9.680, 10518.019, 381.494, 52869.262 25/05/09,20:41:44,18,11,1, 11.9,1,1, 9.680, 10517.988, 381.404, 52869.251 25/05/09,20:41:44,19,11,1, 11.9,1,1, 9.680, 10518.005, 381.478, 52869.248 25/05/09,20:41:45,00,10,1, 11.9,1,1, 9.680, 10517.998, 381.478, 52869.248 25/05/09,20:41:45,01,10,1, 11.9,1,1, 9.680, 10518.000, 381.417, 52869.205 25/05/09,20:41:45,02,10,1, 11.9,1,1, 9.680, 10518.078, 381.471, 52869.081 25/05/09,20:41:45,03,10,1, 11.9,1,1, 9.680, 10517.976, 381.416, 52869.218 25/05/09,20:41:45,04,10,1, 11.9,1,1, 9.680, 10518.032, 381.512, 52869.204 25/05/09,20:41:45,05,10,1, 11.9,1,1, 9.680, 10518.006, 381.423, 52869.192 25/05/09,20:41:45,06,10,1, 11.9,1,1, 9.680, 10518.028, 381.458, 52869.177 25/05/09,20:41:45,07,10,1, 11.9,1,1, 9.680, 10518.031, 381.504, 52869.212 25/05/09,20:41:45,08,10,1, 11.9,1,1, 9.680, 10518.016, 381.396, 52869.115 25/05/09,20:41:45,09,10,1, 11.9,1,1, 9.680, 10518.039, 381.488, 52869.100 25/05/09,20:41:45,10,10,1, 11.9,1,1, 9.680, 10518.031, 381.397, 52869.034 25/05/09,20:41:45,11,10,1, 11.9,1,1, 9.680, 10518.017, 381.459, 52869.039 25/05/09,20:41:45,12,10,1, 11.9,1,1, 9.680, 10518.008, 381.420, 52869.068 25/05/09,20:41:45,13,10,1, 11.9,1,1, 9.680, 10517.989, 381.409, 52869.020 25/05/09,20:41:45,14,10,1, 11.9,1,1, 9.680, 10518.023, 381.468, 52868.986 25/05/09,20:41:45,15,10,1, 11.9,1,1, 9.680, 10517.960, 381.385, 52868.934 25/05/09,20:41:45,16,10,1, 11.9,1,1, 9.680, 10518.004, 381.470, 52869.032 25/05/09,20:41:45,17,10,1, 11.9,1,1, 9.680, 10517.988, 381.403, 52868.992 25/05/09,20:41:45,18,10,1, 11.9,1,1, 9.680, 10518.014, 381.432, 52868.962 25/05/09,20:41:45,19,10,1, 11.9,1,1, 9.680, 10518.022, 381.412, 52868.992 25/05/09,20:41:46,00,10,1, 11.9,1,1, 9.677, 10518.014, 381.412, 52868.992 25/05/09,20:41:46,01,10,1, 11.9,1,1, 9.677, 10518.032, 381.449, 52868.933 25/05/09,20:41:46,02,10,1, 11.9,1,1, 9.677, 10517.996, 381.327, 52868.812 25/05/09,20:41:46,03,10,1, 11.9,1,1, 9.677, 10518.006, 381.413, 52868.931 25/05/09,20:41:46,04,10,1, 11.9,1,1, 9.677, 10518.019, 381.399, 52868.837 25/05/09,20:41:46,05,10,1, 11.9,1,1, 9.677, 10517.997, 381.347, 52868.802 25/05/09,20:41:46,06,10,1, 11.9,1,1, 9.677, 10518.010, 381.441, 52868.801 25/05/09,20:41:46,07,10,1, 11.9,1,1, 9.677, 10517.998, 381.323, 52868.725 25/05/09,20:41:46,08,10,1, 11.9,1,1, 9.677, 10518.030, 381.396, 52868.823 25/05/09,20:41:46,09,10,1, 11.9,1,1, 9.677, 10518.032, 381.323, 52868.762 25/05/09,20:41:46,10,10,1, 11.9,1,1, 9.677, 10517.996, 381.326, 52868.717 25/05/09,20:41:46,11,10,1, 11.9,1,1, 9.677, 10518.037, 381.357, 52868.702 25/05/09,20:41:46,12,10,1, 11.9,1,1, 9.677, 10518.014, 381.287, 52868.649 25/05/09,20:41:46,13,10,1, 11.9,1,1, 9.677, 10518.040, 381.390, 52868.690 25/05/09,20:41:46,14,10,1, 11.9,1,1, 9.677, 10518.036, 381.260, 52868.638 25/05/09,20:41:46,15,10,1, 11.9,1,1, 9.677, 10518.040, 381.346, 52868.635 25/05/09,20:41:46,16,10,1, 11.9,1,1, 9.677, 10518.043, 381.300, 52868.552 25/05/09,20:41:46,17,10,1, 11.9,1,1, 9.677, 10518.012, 381.249, 52868.454 25/05/09,20:41:46,18,10,1, 11.9,1,1, 9.677, 10518.032, 381.345, 52868.678 25/05/09,20:41:46,19,10,1, 11.9,1,1, 9.677, 10518.029, 381.202, 52868.556 25/05/09,20:41:47,00,09,1, 11.9,1,1, 9.680, 10518.023, 381.202, 52868.556 25/05/09,20:41:47,01,09,1, 11.9,1,1, 9.680, 10518.052, 381.241, 52868.536 25/05/09,20:41:47,02,09,1, 11.9,1,1, 9.680, 10518.063, 381.223, 52868.480 25/05/09,20:41:47,03,09,1, 11.9,1,1, 9.680, 10518.053, 381.255, 52868.432 25/05/09,20:41:47,04,09,1, 11.9,1,1, 9.680, 10518.044, 381.158, 52868.471 25/05/09,20:41:47,05,09,1, 11.9,1,1, 9.680, 10518.077, 381.265, 52868.462 25/05/09,20:41:47,06,09,1, 11.9,1,1, 9.680, 10518.043, 381.167, 52868.363 25/05/09,20:41:47,07,09,1, 11.9,1,1, 9.680, 10518.070, 381.209, 52868.334 25/05/09,20:41:47,08,09,1, 11.9,1,1, 9.680, 10518.084, 381.178, 52868.335 25/05/09,20:41:47,09,09,1, 11.9,1,1, 9.680, 10518.091, 381.140, 52868.321 25/05/09,20:41:47,10,09,1, 11.9,1,1, 9.680, 10518.102, 381.223, 52868.393 25/05/09,20:41:47,11,09,1, 11.9,1,1, 9.680, 10518.078, 381.107, 52868.332 25/05/09,20:41:47,12,09,1, 11.9,1,1, 9.680, 10518.077, 381.176, 52868.349 25/05/09,20:41:47,13,09,1, 11.9,1,1, 9.680, 10518.092, 381.081, 52868.259 25/05/09,20:41:47,14,09,1, 11.9,1,1, 9.680, 10518.088, 381.097, 52868.304 25/05/09,20:41:47,15,09,1, 11.9,1,1, 9.680, 10518.078, 381.145, 52868.300 25/05/09,20:41:47,16,09,1, 11.9,1,1, 9.680, 10518.090, 381.031, 52868.207 25/05/09,20:41:47,17,09,1, 11.9,1,1, 9.680, 10518.120, 381.133, 52868.291 25/05/09,20:41:47,18,09,1, 11.9,1,1, 9.680, 10518.100, 381.039, 52868.155 25/05/09,20:41:47,19,09,1, 11.9,1,1, 9.680, 10518.121, 381.079, 52868.168 25/05/09,20:41:48,00,09,1, 11.9,1,1, 9.677, 10518.115, 381.079, 52868.168 25/05/09,20:41:48,01,09,1, 11.9,1,1, 9.677, 10518.089, 381.010, 52868.157 25/05/09,20:41:48,02,09,1, 11.9,1,1, 9.677, 10518.158, 381.085, 52868.158 25/05/09,20:41:48,03,09,1, 11.9,1,1, 9.677, 10518.135, 380.965, 52868.016 25/05/09,20:41:48,04,09,1, 11.9,1,1, 9.677, 10518.119, 381.055, 52868.089 25/05/09,20:41:48,05,09,1, 11.9,1,1, 9.677, 10518.108, 380.977, 52868.011 25/05/09,20:41:48,06,09,1, 11.9,1,1, 9.677, 10518.125, 380.961, 52867.999 25/05/09,20:41:48,07,09,1, 11.9,1,1, 9.677, 10518.146, 380.994, 52868.018 25/05/09,20:41:48,08,09,1, 11.9,1,1, 9.677, 10518.139, 380.933, 52867.946 25/05/09,20:41:48,09,09,1, 11.9,1,1, 9.677, 10518.176, 381.021, 52867.997 25/05/09,20:41:48,10,09,1, 11.9,1,1, 9.677, 10518.156, 380.907, 52868.087 25/05/09,20:41:48,11,09,1, 11.9,1,1, 9.677, 10518.181, 380.956, 52867.888 25/05/09,20:41:48,12,09,1, 11.9,1,1, 9.677, 10518.174, 380.926, 52867.920 25/05/09,20:41:48,13,09,1, 11.9,1,1, 9.677, 10518.137, 380.850, 52867.773 25/05/09,20:41:48,14,09,1, 11.9,1,1, 9.677, 10518.200, 380.946, 52867.923 25/05/09,20:41:48,15,09,1, 11.9,1,1, 9.677, 10518.150, 380.845, 52867.849 25/05/09,20:41:48,16,09,1, 11.9,1,1, 9.677, 10518.196, 380.907, 52867.814 25/05/09,20:41:48,17,09,1, 11.9,1,1, 9.677, 10518.160, 380.837, 52867.868 25/05/09,20:41:48,18,09,1, 11.9,1,1, 9.677, 10518.200, 380.834, 52867.763 25/05/09,20:41:48,19,09,1, 11.9,1,1, 9.677, 10518.224, 380.894, 52867.806 25/05/09,20:41:49,00,10,1, 11.9,1,1, 9.676, 10518.223, 380.894, 52867.806 25/05/09,20:41:49,01,10,1, 11.9,1,1, 9.676, 10518.211, 380.875, 52867.757 25/05/09,20:41:49,02,10,1, 11.9,1,1, 9.676, 10518.188, 380.786, 52867.727 25/05/09,20:41:49,03,10,1, 11.9,1,1, 9.676, 10518.199, 380.830, 52867.738 25/05/09,20:41:49,04,10,1, 11.9,1,1, 9.676, 10518.242, 380.805, 52867.701 25/05/09,20:41:49,05,10,1, 11.9,1,1, 9.676, 10518.192, 380.756, 52867.635 25/05/09,20:41:49,06,10,1, 11.9,1,1, 9.676, 10518.249, 380.823, 52867.646 25/05/09,20:41:49,07,10,1, 11.9,1,1, 9.676, 10518.235, 380.745, 52867.628 25/05/09,20:41:49,08,10,1, 11.9,1,1, 9.676, 10518.233, 380.779, 52867.571 25/05/09,20:41:49,09,10,1, 11.9,1,1, 9.676, 10518.241, 380.785, 52867.606 25/05/09,20:41:49,10,10,1, 11.9,1,1, 9.676, 10518.228, 380.722, 52867.539 25/05/09,20:41:49,11,10,1, 11.9,1,1, 9.676, 10518.269, 380.799, 52867.536 25/05/09,20:41:49,12,10,1, 11.9,1,1, 9.676, 10518.245, 380.669, 52867.469 25/05/09,20:41:49,13,10,1, 11.9,1,1, 9.676, 10518.270, 380.769, 52867.572 25/05/09,20:41:49,14,10,1, 11.9,1,1, 9.676, 10518.243, 380.698, 52867.532 25/05/09,20:41:49,15,10,1, 11.9,1,1, 9.676, 10518.253, 380.673, 52867.509 25/05/09,20:41:49,16,10,1, 11.9,1,1, 9.676, 10518.294, 380.710, 52867.542 25/05/09,20:41:49,17,10,1, 11.9,1,1, 9.676, 10518.268, 380.626, 52867.412 25/05/09,20:41:49,18,10,1, 11.9,1,1, 9.676, 10518.295, 380.762, 52867.476 25/05/09,20:41:49,19,10,1, 11.9,1,1, 9.676, 10518.280, 380.681, 52867.342 25/05/09,20:41:50,00,10,1, 12.0,1,1, 9.673, 10518.273, 380.681, 52867.342 25/05/09,20:41:50,01,10,1, 12.0,1,1, 9.673, 10518.288, 380.702, 52867.403 25/05/09,20:41:50,02,10,1, 12.0,1,1, 9.673, 10518.282, 380.636, 52867.360 25/05/09,20:41:50,03,10,1, 12.0,1,1, 9.673, 10518.313, 380.718, 52867.309 25/05/09,20:41:50,04,10,1, 12.0,1,1, 9.673, 10518.294, 380.596, 52867.317 25/05/09,20:41:50,05,10,1, 12.0,1,1, 9.673, 10518.330, 380.675, 52867.355 25/05/09,20:41:50,06,10,1, 12.0,1,1, 9.673, 10518.313, 380.604, 52867.225 25/05/09,20:41:50,07,10,1, 12.0,1,1, 9.673, 10518.324, 380.592, 52867.205 25/05/09,20:41:50,08,10,1, 12.0,1,1, 9.673, 10518.335, 380.670, 52867.270 25/05/09,20:41:50,09,10,1, 12.0,1,1, 9.673, 10518.325, 380.570, 52867.114 25/05/09,20:41:50,10,10,1, 12.0,1,1, 9.673, 10518.340, 380.663, 52867.231 25/05/09,20:41:50,11,10,1, 12.0,1,1, 9.673, 10518.320, 380.603, 52867.095 25/05/09,20:41:50,12,10,1, 12.0,1,1, 9.673, 10518.333, 380.608, 52867.128 25/05/09,20:41:50,13,10,1, 12.0,1,1, 9.673, 10518.335, 380.643, 52867.222 25/05/09,20:41:50,14,10,1, 12.0,1,1, 9.673, 10518.325, 380.557, 52867.093 25/05/09,20:41:50,15,10,1, 12.0,1,1, 9.673, 10518.348, 380.624, 52867.104 25/05/09,20:41:50,16,10,1, 12.0,1,1, 9.673, 10518.333, 380.547, 52867.019 25/05/09,20:41:50,17,10,1, 12.0,1,1, 9.673, 10518.370, 380.597, 52867.054 25/05/09,20:41:50,18,10,1, 12.0,1,1, 9.673, 10518.360, 380.560, 52866.979 25/05/09,20:41:50,19,10,1, 12.0,1,1, 9.673, 10518.350, 380.534, 52866.981 25/05/09,20:41:51,00,08,1, 11.9,1,1, 9.679, 10518.348, 380.534, 52866.981 25/05/09,20:41:51,01,08,1, 11.9,1,1, 9.679, 10518.354, 380.531, 52866.973 25/05/09,20:41:51,02,08,1, 11.9,1,1, 9.679, 10518.378, 380.611, 52867.030 25/05/09,20:41:51,03,08,1, 11.9,1,1, 9.679, 10518.372, 380.544, 52866.915 25/05/09,20:41:51,04,08,1, 11.9,1,1, 9.679, 10518.362, 380.545, 52866.987 25/05/09,20:41:51,05,08,1, 11.9,1,1, 9.679, 10518.389, 380.578, 52867.029 25/05/09,20:41:51,06,08,1, 11.9,1,1, 9.679, 10518.390, 380.513, 52866.932 25/05/09,20:41:51,07,08,1, 11.9,1,1, 9.679, 10518.398, 380.616, 52866.998 25/05/09,20:41:51,08,08,1, 11.9,1,1, 9.679, 10518.349, 380.510, 52866.914 25/05/09,20:41:51,09,08,1, 11.9,1,1, 9.679, 10518.391, 380.545, 52866.928 25/05/09,20:41:51,10,08,1, 11.9,1,1, 9.679, 10518.393, 380.542, 52866.851 25/05/09,20:41:51,11,08,1, 11.9,1,1, 9.679, 10518.392, 380.507, 52866.805 25/05/09,20:41:51,12,08,1, 11.9,1,1, 9.679, 10518.394, 380.583, 52866.874 25/05/09,20:41:51,13,08,1, 11.9,1,1, 9.679, 10518.381, 380.474, 52866.746 25/05/09,20:41:51,14,08,1, 11.9,1,1, 9.679, 10518.405, 380.610, 52866.821 25/05/09,20:41:51,15,08,1, 11.9,1,1, 9.679, 10518.394, 380.512, 52866.713 25/05/09,20:41:51,16,08,1, 11.9,1,1, 9.679, 10518.393, 380.516, 52866.745 25/05/09,20:41:51,17,08,1, 11.9,1,1, 9.679, 10518.421, 380.555, 52866.801 25/05/09,20:41:51,18,08,1, 11.9,1,1, 9.679, 10518.392, 380.464, 52866.719 25/05/09,20:41:51,19,08,1, 11.9,1,1, 9.679, 10518.424, 380.572, 52866.745 25/05/09,20:41:52,00,10,1, 12.0,1,1, 9.678, 10518.423, 380.572, 52866.745 25/05/09,20:41:52,01,10,1, 12.0,1,1, 9.678, 10518.421, 380.530, 52866.724 25/05/09,20:41:52,02,10,1, 12.0,1,1, 9.678, 10518.423, 380.514, 52866.630 25/05/09,20:41:52,03,10,1, 12.0,1,1, 9.678, 10518.421, 380.484, 52866.639 25/05/09,20:41:52,04,10,1, 12.0,1,1, 9.678, 10518.464, 380.557, 52866.697 25/05/09,20:41:52,05,10,1, 12.0,1,1, 9.678, 10518.442, 380.438, 52866.566 25/05/09,20:41:52,06,10,1, 12.0,1,1, 9.678, 10518.434, 380.523, 52866.588 25/05/09,20:41:52,07,10,1, 12.0,1,1, 9.678, 10518.433, 380.470, 52866.511 25/05/09,20:41:52,08,10,1, 12.0,1,1, 9.678, 10518.443, 380.477, 52866.596 25/05/09,20:41:52,09,10,1, 12.0,1,1, 9.678, 10518.453, 380.544, 52866.523 25/05/09,20:41:52,10,10,1, 12.0,1,1, 9.678, 10518.429, 380.441, 52866.587 25/05/09,20:41:52,11,10,1, 12.0,1,1, 9.678, 10518.465, 380.531, 52866.544 25/05/09,20:41:52,12,10,1, 12.0,1,1, 9.678, 10518.456, 380.451, 52866.541 25/05/09,20:41:52,13,10,1, 12.0,1,1, 9.678, 10518.453, 380.511, 52866.685 25/05/09,20:41:52,14,10,1, 12.0,1,1, 9.678, 10518.475, 380.510, 52866.525 25/05/09,20:41:52,15,10,1, 12.0,1,1, 9.678, 10518.500, 380.440, 52866.337 25/05/09,20:41:52,16,10,1, 12.0,1,1, 9.678, 10518.501, 380.525, 52866.502 25/05/09,20:41:52,17,10,1, 12.0,1,1, 9.678, 10518.483, 380.419, 52866.456 25/05/09,20:41:52,18,10,1, 12.0,1,1, 9.678, 10518.495, 380.494, 52866.463 25/05/09,20:41:52,19,10,1, 12.0,1,1, 9.678, 10518.497, 380.435, 52866.364 25/05/09,20:41:53,00,09,1, 11.9,1,1, 9.677, 10518.490, 380.435, 52866.364 25/05/09,20:41:53,01,09,1, 11.9,1,1, 9.677, 10518.522, 380.501, 52866.451 25/05/09,20:41:53,02,09,1, 11.9,1,1, 9.677, 10518.509, 380.393, 52866.372 25/05/09,20:41:53,03,09,1, 11.9,1,1, 9.677, 10518.544, 380.481, 52866.392 25/05/09,20:41:53,04,09,1, 11.9,1,1, 9.677, 10518.526, 380.433, 52866.332 25/05/09,20:41:53,05,09,1, 11.9,1,1, 9.677, 10518.520, 380.432, 52866.242 25/05/09,20:41:53,06,09,1, 11.9,1,1, 9.677, 10518.578, 380.450, 52866.250 25/05/09,20:41:53,07,09,1, 11.9,1,1, 9.677, 10518.527, 380.372, 52866.226 25/05/09,20:41:53,08,09,1, 11.9,1,1, 9.677, 10518.551, 380.466, 52866.247 25/05/09,20:41:53,09,09,1, 11.9,1,1, 9.677, 10518.554, 380.373, 52866.192 25/05/09,20:41:53,10,09,1, 11.9,1,1, 9.677, 10518.578, 380.415, 52866.234 25/05/09,20:41:53,11,09,1, 11.9,1,1, 9.677, 10518.595, 380.398, 52866.115 25/05/09,20:41:53,12,09,1, 11.9,1,1, 9.677, 10518.564, 380.368, 52866.159 25/05/09,20:41:53,13,09,1, 11.9,1,1, 9.677, 10518.599, 380.426, 52866.206 25/05/09,20:41:53,14,09,1, 11.9,1,1, 9.677, 10518.553, 380.304, 52866.051 25/05/09,20:41:53,15,09,1, 11.9,1,1, 9.677, 10518.591, 380.423, 52866.096 25/05/09,20:41:53,16,09,1, 11.9,1,1, 9.677, 10518.568, 380.354, 52866.063 25/05/09,20:41:53,17,09,1, 11.9,1,1, 9.677, 10518.594, 380.329, 52866.046 25/05/09,20:41:53,18,09,1, 11.9,1,1, 9.677, 10518.589, 380.412, 52866.332 25/05/09,20:41:53,19,09,1, 11.9,1,1, 9.677, 10518.621, 380.280, 52865.929 25/05/09,20:41:54,00,09,1, 11.9,1,1, 9.678, 10518.615, 380.280, 52865.929 25/05/09,20:41:54,01,09,1, 11.9,1,1, 9.678, 10518.629, 380.277, 52865.927 25/05/09,20:41:54,02,09,1, 11.9,1,1, 9.678, 10518.643, 380.319, 52865.957 25/05/09,20:41:54,03,09,1, 11.9,1,1, 9.678, 10518.669, 380.324, 52865.937 25/05/09,20:41:54,04,09,1, 11.9,1,1, 9.678, 10518.619, 380.241, 52865.918 25/05/09,20:41:54,05,09,1, 11.9,1,1, 9.678, 10518.670, 380.326, 52865.885 25/05/09,20:41:54,06,09,1, 11.9,1,1, 9.678, 10518.644, 380.210, 52865.768 25/05/09,20:41:54,07,09,1, 11.9,1,1, 9.678, 10518.677, 380.299, 52865.898 25/05/09,20:41:54,08,09,1, 11.9,1,1, 9.678, 10518.717, 380.258, 52865.893 25/05/09,20:41:54,09,09,1, 11.9,1,1, 9.678, 10518.648, 380.198, 52865.660 25/05/09,20:41:54,10,09,1, 11.9,1,1, 9.678, 10518.659, 380.291, 52865.822 25/05/09,20:41:54,11,09,1, 11.9,1,1, 9.678, 10518.644, 380.162, 52865.766 25/05/09,20:41:54,12,09,1, 11.9,1,1, 9.678, 10518.696, 380.237, 52865.802 25/05/09,20:41:54,13,09,1, 11.9,1,1, 9.678, 10518.694, 380.177, 52865.678 25/05/09,20:41:54,14,09,1, 11.9,1,1, 9.678, 10518.674, 380.186, 52865.723 25/05/09,20:41:54,15,09,1, 11.9,1,1, 9.678, 10518.729, 380.188, 52865.760 25/05/09,20:41:54,16,09,1, 11.9,1,1, 9.678, 10518.693, 380.109, 52865.593 25/05/09,20:41:54,17,09,1, 11.9,1,1, 9.678, 10518.725, 380.194, 52865.645 25/05/09,20:41:54,18,09,1, 11.9,1,1, 9.678, 10518.696, 380.094, 52865.501 25/05/09,20:41:54,19,09,1, 11.9,1,1, 9.678, 10518.706, 380.156, 52865.610 25/05/09,20:41:55,00,10,1, 11.9,1,1, 9.675, 10518.699, 380.156, 52865.610 25/05/09,20:41:55,01,10,1, 11.9,1,1, 9.675, 10518.710, 380.101, 52865.558 25/05/09,20:41:55,02,10,1, 11.9,1,1, 9.675, 10518.739, 380.161, 52865.506 25/05/09,20:41:55,03,10,1, 11.9,1,1, 9.675, 10518.748, 380.045, 52865.468 25/05/09,20:41:55,04,10,1, 11.9,1,1, 9.675, 10518.742, 380.111, 52865.503 25/05/09,20:41:55,05,10,1, 11.9,1,1, 9.675, 10518.709, 380.082, 52865.405 25/05/09,20:41:55,06,10,1, 11.9,1,1, 9.675, 10518.739, 380.069, 52865.430 25/05/09,20:41:55,07,10,1, 11.9,1,1, 9.675, 10518.759, 380.081, 52865.388 25/05/09,20:41:55,08,10,1, 11.9,1,1, 9.675, 10518.712, 379.995, 52865.324 25/05/09,20:41:55,09,10,1, 11.9,1,1, 9.675, 10518.780, 380.083, 52865.411 25/05/09,20:41:55,10,10,1, 11.9,1,1, 9.675, 10518.755, 379.982, 52865.217 25/05/09,20:41:55,11,10,1, 11.9,1,1, 9.675, 10518.752, 380.085, 52865.333 25/05/09,20:41:55,12,10,1, 11.9,1,1, 9.675, 10518.765, 380.029, 52865.253 25/05/09,20:41:55,13,10,1, 11.9,1,1, 9.675, 10518.756, 379.999, 52865.200 25/05/09,20:41:55,14,10,1, 11.9,1,1, 9.675, 10518.727, 380.070, 52865.360 25/05/09,20:41:55,15,10,1, 11.9,1,1, 9.675, 10518.748, 379.939, 52865.135 25/05/09,20:41:55,16,10,1, 11.9,1,1, 9.675, 10518.752, 380.048, 52865.182 25/05/09,20:41:55,17,10,1, 11.9,1,1, 9.675, 10518.745, 379.992, 52865.113 25/05/09,20:41:55,18,10,1, 11.9,1,1, 9.675, 10518.711, 379.955, 52865.104 25/05/09,20:41:55,19,10,1, 11.9,1,1, 9.675, 10518.785, 379.994, 52865.118 25/05/09,20:41:56,00,09,1, 11.9,1,1, 9.677, 10518.782, 379.994, 52865.118 25/05/09,20:41:56,01,09,1, 11.9,1,1, 9.677, 10518.786, 380.011, 52865.140 25/05/09,20:41:56,02,09,1, 11.9,1,1, 9.677, 10518.743, 379.891, 52865.018 25/05/09,20:41:56,03,09,1, 11.9,1,1, 9.677, 10518.768, 379.930, 52865.074 25/05/09,20:41:56,04,09,1, 11.9,1,1, 9.677, 10518.755, 379.958, 52865.046 25/05/09,20:41:56,05,09,1, 11.9,1,1, 9.677, 10518.729, 379.898, 52865.027 25/05/09,20:41:56,06,09,1, 11.9,1,1, 9.677, 10518.750, 379.964, 52865.050 25/05/09,20:41:56,07,09,1, 11.9,1,1, 9.677, 10518.728, 379.862, 52864.980 25/05/09,20:41:56,08,09,1, 11.9,1,1, 9.677, 10518.737, 379.927, 52864.961 25/05/09,20:41:56,09,09,1, 11.9,1,1, 9.677, 10518.745, 379.884, 52864.936 25/05/09,20:41:56,10,09,1, 11.9,1,1, 9.677, 10518.742, 379.887, 52864.925 25/05/09,20:41:56,11,09,1, 11.9,1,1, 9.677, 10518.750, 379.904, 52864.892 25/05/09,20:41:56,12,09,1, 11.9,1,1, 9.677, 10518.729, 379.814, 52864.845 25/05/09,20:41:56,13,09,1, 11.9,1,1, 9.677, 10518.755, 379.926, 52864.843 25/05/09,20:41:56,14,09,1, 11.9,1,1, 9.677, 10518.733, 379.880, 52864.873 25/05/09,20:41:56,15,09,1, 11.9,1,1, 9.677, 10518.725, 379.876, 52864.812 25/05/09,20:41:56,16,09,1, 11.9,1,1, 9.677, 10518.731, 379.907, 52864.841 25/05/09,20:41:56,17,09,1, 11.9,1,1, 9.677, 10518.705, 379.816, 52864.730 25/05/09,20:41:56,18,09,1, 11.9,1,1, 9.677, 10518.730, 379.936, 52864.857 25/05/09,20:41:56,19,09,1, 11.9,1,1, 9.677, 10518.715, 379.801, 52864.660 25/05/09,20:41:57,00,10,1, 12.0,1,1, 9.674, 10518.707, 379.801, 52864.660 25/05/09,20:41:57,01,10,1, 12.0,1,1, 9.674, 10518.745, 379.827, 52864.697 25/05/09,20:41:57,02,10,1, 12.0,1,1, 9.674, 10518.736, 379.864, 52864.865 25/05/09,20:41:57,03,10,1, 12.0,1,1, 9.674, 10518.712, 379.866, 52864.798 25/05/09,20:41:57,04,10,1, 12.0,1,1, 9.674, 10518.750, 379.860, 52864.838 25/05/09,20:41:57,05,10,1, 12.0,1,1, 9.674, 10518.734, 379.872, 52864.718 25/05/09,20:41:57,06,10,1, 12.0,1,1, 9.674, 10518.727, 379.884, 52864.777 25/05/09,20:41:57,07,10,1, 12.0,1,1, 9.674, 10518.718, 379.865, 52864.683 25/05/09,20:41:57,08,10,1, 12.0,1,1, 9.674, 10518.728, 379.861, 52864.635 25/05/09,20:41:57,09,10,1, 12.0,1,1, 9.674, 10518.730, 379.844, 52864.520 25/05/09,20:41:57,10,10,1, 12.0,1,1, 9.674, 10518.743, 379.850, 52864.693 25/05/09,20:41:57,11,10,1, 12.0,1,1, 9.674, 10518.729, 379.830, 52864.638 25/05/09,20:41:57,12,10,1, 12.0,1,1, 9.674, 10518.756, 379.878, 52864.600 25/05/09,20:41:57,13,10,1, 12.0,1,1, 9.674, 10518.689, 379.842, 52864.617 25/05/09,20:41:57,14,10,1, 12.0,1,1, 9.674, 10518.752, 379.818, 52864.558 25/05/09,20:41:57,15,10,1, 12.0,1,1, 9.674, 10518.726, 379.842, 52864.573 25/05/09,20:41:57,16,10,1, 12.0,1,1, 9.674, 10518.739, 379.832, 52864.523 25/05/09,20:41:57,17,10,1, 12.0,1,1, 9.674, 10518.758, 379.828, 52864.495 25/05/09,20:41:57,18,10,1, 12.0,1,1, 9.674, 10518.749, 379.805, 52864.486 25/05/09,20:41:57,19,10,1, 12.0,1,1, 9.674, 10518.726, 379.825, 52864.529 25/05/09,20:41:58,00,11,1, 11.9,1,1, 9.674, 10518.724, 379.825, 52864.529 25/05/09,20:41:58,01,11,1, 11.9,1,1, 9.674, 10518.741, 379.840, 52864.482 25/05/09,20:41:58,02,11,1, 11.9,1,1, 9.674, 10518.746, 379.809, 52864.416 25/05/09,20:41:58,03,11,1, 11.9,1,1, 9.674, 10518.750, 379.810, 52864.409 25/05/09,20:41:58,04,11,1, 11.9,1,1, 9.674, 10518.765, 379.798, 52864.449 25/05/09,20:41:58,05,11,1, 11.9,1,1, 9.674, 10518.733, 379.826, 52864.389 25/05/09,20:41:58,06,11,1, 11.9,1,1, 9.674, 10518.726, 379.820, 52864.409 25/05/09,20:41:58,07,11,1, 11.9,1,1, 9.674, 10518.728, 379.821, 52864.386 25/05/09,20:41:58,08,11,1, 11.9,1,1, 9.674, 10518.723, 379.803, 52864.321 25/05/09,20:41:58,09,11,1, 11.9,1,1, 9.674, 10518.726, 379.798, 52864.366 25/05/09,20:41:58,10,11,1, 11.9,1,1, 9.674, 10518.743, 379.793, 52864.305 25/05/09,20:41:58,11,11,1, 11.9,1,1, 9.674, 10518.767, 379.771, 52864.212 25/05/09,20:41:58,12,11,1, 11.9,1,1, 9.674, 10518.746, 379.787, 52864.232 25/05/09,20:41:58,13,11,1, 11.9,1,1, 9.674, 10518.740, 379.789, 52864.293 25/05/09,20:41:58,14,11,1, 11.9,1,1, 9.674, 10518.748, 379.766, 52864.107 25/05/09,20:41:58,15,11,1, 11.9,1,1, 9.674, 10518.738, 379.757, 52864.139 25/05/09,20:41:58,16,11,1, 11.9,1,1, 9.674, 10518.737, 379.767, 52864.177 25/05/09,20:41:58,17,11,1, 11.9,1,1, 9.674, 10518.747, 379.764, 52864.216 25/05/09,20:41:58,18,11,1, 11.9,1,1, 9.674, 10518.739, 379.759, 52864.150 25/05/09,20:41:58,19,11,1, 11.9,1,1, 9.674, 10518.767, 379.753, 52864.129 25/05/09,20:41:59,00,10,1, 11.9,1,1, 9.674, 10518.765, 379.753, 52864.129 25/05/09,20:41:59,01,10,1, 11.9,1,1, 9.674, 10518.762, 379.732, 52863.989 25/05/09,20:41:59,02,10,1, 11.9,1,1, 9.674, 10518.753, 379.723, 52864.067 25/05/09,20:41:59,03,10,1, 11.9,1,1, 9.674, 10518.764, 379.756, 52864.106 25/05/09,20:41:59,04,10,1, 11.9,1,1, 9.674, 10518.749, 379.727, 52863.997 25/05/09,20:41:59,05,10,1, 11.9,1,1, 9.674, 10518.753, 379.739, 52863.979 25/05/09,20:41:59,06,10,1, 11.9,1,1, 9.674, 10518.762, 379.751, 52864.014 25/05/09,20:41:59,07,10,1, 11.9,1,1, 9.674, 10518.742, 379.705, 52863.902 25/05/09,20:41:59,08,10,1, 11.9,1,1, 9.674, 10518.738, 379.716, 52863.913 25/05/09,20:41:59,09,10,1, 11.9,1,1, 9.674, 10518.733, 379.719, 52863.955 25/05/09,20:41:59,10,10,1, 11.9,1,1, 9.674, 10518.728, 379.708, 52863.872 25/05/09,20:41:59,11,10,1, 11.9,1,1, 9.674, 10518.718, 379.711, 52863.885 25/05/09,20:41:59,12,10,1, 11.9,1,1, 9.674, 10518.725, 379.665, 52863.760 25/05/09,20:41:59,13,10,1, 11.9,1,1, 9.674, 10518.709, 379.711, 52863.804 25/05/09,20:41:59,14,10,1, 11.9,1,1, 9.674, 10518.706, 379.697, 52863.741 25/05/09,20:41:59,15,10,1, 11.9,1,1, 9.674, 10518.685, 379.693, 52863.807 25/05/09,20:41:59,16,10,1, 11.9,1,1, 9.674, 10518.716, 379.688, 52863.794 25/05/09,20:41:59,17,10,1, 11.9,1,1, 9.674, 10518.710, 379.685, 52863.768 25/05/09,20:41:59,18,10,1, 11.9,1,1, 9.674, 10518.660, 379.694, 52863.780 25/05/09,20:41:59,19,10,1, 11.9,1,1, 9.674, 10518.686, 379.662, 52863.754 25/05/09,20:42:00,00,10,1, 11.9,1,1, 9.677, 10518.682, 379.662, 52863.754 25/05/09,20:42:00,01,10,1, 11.9,1,1, 9.677, 10518.662, 379.641, 52863.647 25/05/09,20:42:00,02,10,1, 11.9,1,1, 9.677, 10518.656, 379.601, 52863.514 25/05/09,20:42:00,03,10,1, 11.9,1,1, 9.677, 10518.667, 379.593, 52863.543 25/05/09,20:42:00,04,10,1, 11.9,1,1, 9.677, 10518.684, 379.632, 52863.432 25/05/09,20:42:00,05,10,1, 11.9,1,1, 9.677, 10518.650, 379.570, 52863.342 25/05/09,20:42:00,06,10,1, 11.9,1,1, 9.677, 10518.656, 379.652, 52863.531 25/05/09,20:42:00,07,10,1, 11.9,1,1, 9.677, 10518.645, 379.580, 52863.416 25/05/09,20:42:00,08,10,1, 11.9,1,1, 9.677, 10518.641, 379.600, 52863.401 25/05/09,20:42:00,09,10,1, 11.9,1,1, 9.677, 10518.626, 379.586, 52863.394 25/05/09,20:42:00,10,10,1, 11.9,1,1, 9.677, 10518.601, 379.508, 52863.261 25/05/09,20:42:00,11,10,1, 11.9,1,1, 9.677, 10518.654, 379.602, 52863.332 25/05/09,20:42:00,12,10,1, 11.9,1,1, 9.677, 10518.613, 379.527, 52863.252 25/05/09,20:42:00,13,10,1, 11.9,1,1, 9.677, 10518.630, 379.587, 52863.329 25/05/09,20:42:00,14,10,1, 11.9,1,1, 9.677, 10518.580, 379.535, 52863.183 25/05/09,20:42:00,15,10,1, 11.9,1,1, 9.677, 10518.598, 379.494, 52863.243 25/05/09,20:42:00,16,10,1, 11.9,1,1, 9.677, 10518.589, 379.575, 52863.267 25/05/09,20:42:00,17,10,1, 11.9,1,1, 9.677, 10518.564, 379.459, 52863.154 25/05/09,20:42:00,18,10,1, 11.9,1,1, 9.677, 10518.605, 379.542, 52863.176 25/05/09,20:42:00,19,10,1, 11.9,1,1, 9.677, 10518.565, 379.473, 52863.073 25/05/09,20:42:01,00,10,1, 11.9,1,1, 9.675, 10518.565, 379.473, 52863.073 25/05/09,20:42:01,01,10,1, 11.9,1,1, 9.675, 10518.577, 379.483, 52863.179 25/05/09,20:42:01,02,10,1, 11.9,1,1, 9.675, 10518.540, 379.403, 52862.997 25/05/09,20:42:01,03,10,1, 11.9,1,1, 9.675, 10518.557, 379.498, 52863.053 25/05/09,20:42:01,04,10,1, 11.9,1,1, 9.675, 10518.527, 379.453, 52862.978 25/05/09,20:42:01,05,10,1, 11.9,1,1, 9.675, 10518.545, 379.450, 52863.028 25/05/09,20:42:01,06,10,1, 11.9,1,1, 9.675, 10518.548, 379.482, 52863.080 25/05/09,20:42:01,07,10,1, 11.9,1,1, 9.675, 10518.516, 379.414, 52863.006 25/05/09,20:42:01,08,10,1, 11.9,1,1, 9.675, 10518.513, 379.525, 52863.005 25/05/09,20:42:01,09,10,1, 11.9,1,1, 9.675, 10518.486, 379.375, 52862.900 25/05/09,20:42:01,10,10,1, 11.9,1,1, 9.675, 10518.517, 379.450, 52862.881 25/05/09,20:42:01,11,10,1, 11.9,1,1, 9.675, 10518.471, 379.414, 52862.895 25/05/09,20:42:01,12,10,1, 11.9,1,1, 9.675, 10518.456, 379.402, 52862.809 25/05/09,20:42:01,13,10,1, 11.9,1,1, 9.675, 10518.499, 379.432, 52862.866 25/05/09,20:42:01,14,10,1, 11.9,1,1, 9.675, 10518.454, 379.343, 52862.777 25/05/09,20:42:01,15,10,1, 11.9,1,1, 9.675, 10518.479, 379.436, 52862.889 25/05/09,20:42:01,16,10,1, 11.9,1,1, 9.675, 10518.434, 379.400, 52862.850 25/05/09,20:42:01,17,10,1, 11.9,1,1, 9.675, 10518.453, 379.407, 52862.740 25/05/09,20:42:01,18,10,1, 11.9,1,1, 9.675, 10518.468, 379.439, 52862.821 25/05/09,20:42:01,19,10,1, 11.9,1,1, 9.675, 10518.426, 379.355, 52862.690 25/05/09,20:42:02,00,09,1, 11.9,1,1, 9.674, 10518.423, 379.355, 52862.690 25/05/09,20:42:02,01,09,1, 11.9,1,1, 9.674, 10518.441, 379.347, 52862.671 25/05/09,20:42:02,02,09,1, 11.9,1,1, 9.674, 10518.425, 379.397, 52862.724 25/05/09,20:42:02,03,09,1, 11.9,1,1, 9.674, 10518.428, 379.398, 52862.693 25/05/09,20:42:02,04,09,1, 11.9,1,1, 9.674, 10518.411, 379.349, 52862.692 25/05/09,20:42:02,05,09,1, 11.9,1,1, 9.674, 10518.434, 379.466, 52862.725 25/05/09,20:42:02,06,09,1, 11.9,1,1, 9.674, 10518.399, 379.340, 52862.582 25/05/09,20:42:02,07,09,1, 11.9,1,1, 9.674, 10518.415, 379.429, 52862.655 25/05/09,20:42:02,08,09,1, 11.9,1,1, 9.674, 10518.397, 379.365, 52862.540 25/05/09,20:42:02,09,09,1, 11.9,1,1, 9.674, 10518.367, 379.346, 52862.508 25/05/09,20:42:02,10,09,1, 11.9,1,1, 9.674, 10518.417, 379.407, 52862.652 25/05/09,20:42:02,11,09,1, 11.9,1,1, 9.674, 10518.345, 379.323, 52862.541 25/05/09,20:42:02,12,09,1, 11.9,1,1, 9.674, 10518.381, 379.424, 52862.504 25/05/09,20:42:02,13,09,1, 11.9,1,1, 9.674, 10518.383, 379.334, 52862.494 25/05/09,20:42:02,14,09,1, 11.9,1,1, 9.674, 10518.368, 379.381, 52862.438 25/05/09,20:42:02,15,09,1, 11.9,1,1, 9.674, 10518.353, 379.378, 52862.496 25/05/09,20:42:02,16,09,1, 11.9,1,1, 9.674, 10518.337, 379.318, 52862.398 25/05/09,20:42:02,17,09,1, 11.9,1,1, 9.674, 10518.389, 379.411, 52862.486 25/05/09,20:42:02,18,09,1, 11.9,1,1, 9.674, 10518.341, 379.306, 52862.433 25/05/09,20:42:02,19,09,1, 11.9,1,1, 9.674, 10518.349, 379.405, 52862.446 25/05/09,20:42:03,00,09,1, 12.0,1,1, 9.673, 10518.348, 379.405, 52862.446 25/05/09,20:42:03,01,09,1, 12.0,1,1, 9.673, 10518.327, 379.297, 52862.381 25/05/09,20:42:03,02,09,1, 12.0,1,1, 9.673, 10518.346, 379.374, 52862.365 25/05/09,20:42:03,03,09,1, 12.0,1,1, 9.673, 10518.327, 379.278, 52862.291 25/05/09,20:42:03,04,09,1, 12.0,1,1, 9.673, 10518.327, 379.376, 52862.405 25/05/09,20:42:03,05,09,1, 12.0,1,1, 9.673, 10518.308, 379.328, 52862.251 25/05/09,20:42:03,06,09,1, 12.0,1,1, 9.673, 10518.299, 379.325, 52862.304 25/05/09,20:42:03,07,09,1, 12.0,1,1, 9.673, 10518.307, 379.392, 52862.289 25/05/09,20:42:03,08,09,1, 12.0,1,1, 9.673, 10518.286, 379.290, 52862.180 25/05/09,20:42:03,09,09,1, 12.0,1,1, 9.673, 10518.290, 379.395, 52862.224 25/05/09,20:42:03,10,09,1, 12.0,1,1, 9.673, 10518.261, 379.283, 52862.120 25/05/09,20:42:03,11,09,1, 12.0,1,1, 9.673, 10518.252, 379.334, 52862.146 25/05/09,20:42:03,12,09,1, 12.0,1,1, 9.673, 10518.283, 379.332, 52862.172 25/05/09,20:42:03,13,09,1, 12.0,1,1, 9.673, 10518.238, 379.284, 52862.103 25/05/09,20:42:03,14,09,1, 12.0,1,1, 9.673, 10518.279, 379.380, 52862.162 25/05/09,20:42:03,15,09,1, 12.0,1,1, 9.673, 10518.253, 379.255, 52862.026 25/05/09,20:42:03,16,09,1, 12.0,1,1, 9.673, 10518.250, 379.366, 52862.092 25/05/09,20:42:03,17,09,1, 12.0,1,1, 9.673, 10518.247, 379.317, 52862.041 25/05/09,20:42:03,18,09,1, 12.0,1,1, 9.673, 10518.257, 379.316, 52862.017 25/05/09,20:42:03,19,09,1, 12.0,1,1, 9.673, 10518.246, 379.336, 52862.062 25/05/09,20:42:04,00,09,1, 11.9,1,1, 9.674, 10518.240, 379.336, 52862.062 25/05/09,20:42:04,01,09,1, 11.9,1,1, 9.674, 10518.240, 379.371, 52862.032 25/05/09,20:42:04,02,09,1, 11.9,1,1, 9.674, 10518.201, 379.249, 52861.899 25/05/09,20:42:04,03,09,1, 11.9,1,1, 9.674, 10518.223, 379.318, 52861.950 25/05/09,20:42:04,04,09,1, 11.9,1,1, 9.674, 10518.222, 379.333, 52861.949 25/05/09,20:42:04,05,09,1, 11.9,1,1, 9.674, 10518.200, 379.247, 52861.903 25/05/09,20:42:04,06,09,1, 11.9,1,1, 9.674, 10518.225, 379.351, 52861.928 25/05/09,20:42:04,07,09,1, 11.9,1,1, 9.674, 10518.199, 379.256, 52861.860 25/05/09,20:42:04,08,09,1, 11.9,1,1, 9.674, 10518.204, 379.333, 52861.895 25/05/09,20:42:04,09,09,1, 11.9,1,1, 9.674, 10518.184, 379.304, 52861.844 25/05/09,20:42:04,10,09,1, 11.9,1,1, 9.674, 10518.170, 379.275, 52861.801 25/05/09,20:42:04,11,09,1, 11.9,1,1, 9.674, 10518.174, 379.340, 52861.796 25/05/09,20:42:04,12,09,1, 11.9,1,1, 9.674, 10518.150, 379.249, 52861.768 25/05/09,20:42:04,13,09,1, 11.9,1,1, 9.674, 10518.151, 379.352, 52861.745 25/05/09,20:42:04,14,09,1, 11.9,1,1, 9.674, 10518.155, 379.262, 52861.695 25/05/09,20:42:04,15,09,1, 11.9,1,1, 9.674, 10518.149, 379.303, 52861.680 25/05/09,20:42:04,16,09,1, 11.9,1,1, 9.674, 10518.129, 379.323, 52861.721 25/05/09,20:42:04,17,09,1, 11.9,1,1, 9.674, 10518.126, 379.227, 52861.603 25/05/09,20:42:04,18,09,1, 11.9,1,1, 9.674, 10518.125, 379.351, 52861.716 25/05/09,20:42:04,19,09,1, 11.9,1,1, 9.674, 10518.122, 379.238, 52861.598 25/05/09,20:42:05,00,09,1, 12.0,1,1, 9.676, 10518.115, 379.238, 52861.598 25/05/09,20:42:05,01,09,1, 12.0,1,1, 9.676, 10518.133, 379.298, 52861.581 25/05/09,20:42:05,02,09,1, 12.0,1,1, 9.676, 10518.085, 379.230, 52861.565 25/05/09,20:42:05,03,09,1, 12.0,1,1, 9.676, 10518.112, 379.334, 52861.576 25/05/09,20:42:05,04,09,1, 12.0,1,1, 9.676, 10518.101, 379.223, 52861.454 25/05/09,20:42:05,05,09,1, 12.0,1,1, 9.676, 10518.100, 379.325, 52861.567 25/05/09,20:42:05,06,09,1, 12.0,1,1, 9.676, 10518.093, 379.279, 52861.575 25/05/09,20:42:05,07,09,1, 12.0,1,1, 9.676, 10518.073, 379.299, 52861.467 25/05/09,20:42:05,08,09,1, 12.0,1,1, 9.676, 10518.083, 379.331, 52861.463 25/05/09,20:42:05,09,09,1, 12.0,1,1, 9.676, 10518.045, 379.241, 52861.465 25/05/09,20:42:05,10,09,1, 12.0,1,1, 9.676, 10518.047, 379.320, 52861.460 25/05/09,20:42:05,11,09,1, 12.0,1,1, 9.676, 10518.019, 379.253, 52861.416 25/05/09,20:42:05,12,09,1, 12.0,1,1, 9.676, 10518.017, 379.267, 52861.364 25/05/09,20:42:05,13,09,1, 12.0,1,1, 9.676, 10518.023, 379.301, 52861.324 25/05/09,20:42:05,14,09,1, 12.0,1,1, 9.676, 10518.000, 379.256, 52861.326 25/05/09,20:42:05,15,09,1, 12.0,1,1, 9.676, 10518.012, 379.339, 52861.342 25/05/09,20:42:05,16,09,1, 12.0,1,1, 9.676, 10517.994, 379.236, 52861.200 25/05/09,20:42:05,17,09,1, 12.0,1,1, 9.676, 10518.026, 379.320, 52861.309 25/05/09,20:42:05,18,09,1, 12.0,1,1, 9.676, 10518.005, 379.295, 52861.236 25/05/09,20:42:05,19,09,1, 12.0,1,1, 9.676, 10517.982, 379.266, 52861.213 25/05/09,20:42:06,00,09,1, 11.9,1,1, 9.673, 10517.981, 379.266, 52861.213 25/05/09,20:42:06,01,09,1, 11.9,1,1, 9.673, 10517.953, 379.216, 52861.132 25/05/09,20:42:06,02,09,1, 11.9,1,1, 9.673, 10517.980, 379.334, 52861.131 25/05/09,20:42:06,03,09,1, 11.9,1,1, 9.673, 10517.957, 379.249, 52861.092 25/05/09,20:42:06,04,09,1, 11.9,1,1, 9.673, 10517.941, 379.282, 52861.162 25/05/09,20:42:06,05,09,1, 11.9,1,1, 9.673, 10517.944, 379.316, 52861.189 25/05/09,20:42:06,06,09,1, 11.9,1,1, 9.673, 10517.922, 379.242, 52861.132 25/05/09,20:42:06,07,09,1, 11.9,1,1, 9.673, 10517.919, 379.367, 52861.195 25/05/09,20:42:06,08,09,1, 11.9,1,1, 9.673, 10517.904, 379.244, 52860.995 25/05/09,20:42:06,09,09,1, 11.9,1,1, 9.673, 10517.908, 379.329, 52861.065 25/05/09,20:42:06,10,09,1, 11.9,1,1, 9.673, 10517.911, 379.295, 52861.092 25/05/09,20:42:06,11,09,1, 11.9,1,1, 9.673, 10517.854, 379.262, 52860.960 25/05/09,20:42:06,12,09,1, 11.9,1,1, 9.673, 10517.885, 379.346, 52861.046 25/05/09,20:42:06,13,09,1, 11.9,1,1, 9.673, 10517.846, 379.263, 52860.967 25/05/09,20:42:06,14,09,1, 11.9,1,1, 9.673, 10517.879, 379.338, 52860.983 25/05/09,20:42:06,15,09,1, 11.9,1,1, 9.673, 10517.839, 379.286, 52860.971 25/05/09,20:42:06,16,09,1, 11.9,1,1, 9.673, 10517.804, 379.304, 52860.860 25/05/09,20:42:06,17,09,1, 11.9,1,1, 9.673, 10517.848, 379.361, 52860.904 25/05/09,20:42:06,18,09,1, 11.9,1,1, 9.673, 10517.799, 379.294, 52860.869 25/05/09,20:42:06,19,09,1, 11.9,1,1, 9.673, 10517.799, 379.391, 52860.870 25/05/09,20:42:07,00,09,1, 11.9,1,1, 9.675, 10517.797, 379.391, 52860.870 25/05/09,20:42:07,01,09,1, 11.9,1,1, 9.675, 10517.792, 379.354, 52860.815 25/05/09,20:42:07,02,09,1, 11.9,1,1, 9.675, 10517.793, 379.349, 52860.855 25/05/09,20:42:07,03,09,1, 11.9,1,1, 9.675, 10517.765, 379.297, 52860.721 25/05/09,20:42:07,04,09,1, 11.9,1,1, 9.675, 10517.771, 379.418, 52860.871 25/05/09,20:42:07,05,09,1, 11.9,1,1, 9.675, 10517.702, 379.309, 52860.730 25/05/09,20:42:07,06,09,1, 11.9,1,1, 9.675, 10517.735, 379.379, 52860.699 25/05/09,20:42:07,07,09,1, 11.9,1,1, 9.675, 10517.729, 379.355, 52860.764 25/05/09,20:42:07,08,09,1, 11.9,1,1, 9.675, 10517.711, 379.317, 52860.626 25/05/09,20:42:07,09,09,1, 11.9,1,1, 9.675, 10517.708, 379.412, 52860.772 25/05/09,20:42:07,10,09,1, 11.9,1,1, 9.675, 10517.667, 379.304, 52860.607 25/05/09,20:42:07,11,09,1, 11.9,1,1, 9.675, 10517.687, 379.386, 52860.624 25/05/09,20:42:07,12,09,1, 11.9,1,1, 9.675, 10517.660, 379.329, 52860.678 25/05/09,20:42:07,13,09,1, 11.9,1,1, 9.675, 10517.674, 379.330, 52860.556 25/05/09,20:42:07,14,09,1, 11.9,1,1, 9.675, 10517.655, 379.396, 52860.632 25/05/09,20:42:07,15,09,1, 11.9,1,1, 9.675, 10517.645, 379.292, 52860.583 25/05/09,20:42:07,16,09,1, 11.9,1,1, 9.675, 10517.663, 379.417, 52860.659 25/05/09,20:42:07,17,09,1, 11.9,1,1, 9.675, 10517.618, 379.309, 52860.512 25/05/09,20:42:07,18,09,1, 11.9,1,1, 9.675, 10517.622, 379.393, 52860.534 25/05/09,20:42:07,19,09,1, 11.9,1,1, 9.675, 10517.632, 379.385, 52860.536 25/05/09,20:42:08,00,09,1, 11.8,1,1, 9.670, 10517.631, 379.385, 52860.536 25/05/09,20:42:08,01,09,1, 11.8,1,1, 9.670, 10517.628, 379.402, 52860.472 25/05/09,20:42:08,02,09,1, 11.8,1,1, 9.670, 10517.555, 379.300, 52860.384 25/05/09,20:42:08,03,09,1, 11.8,1,1, 9.670, 10517.580, 379.401, 52860.420 25/05/09,20:42:08,04,09,1, 11.8,1,1, 9.670, 10517.549, 379.346, 52860.368 25/05/09,20:42:08,05,09,1, 11.8,1,1, 9.670, 10517.537, 379.336, 52860.423 25/05/09,20:42:08,06,09,1, 11.8,1,1, 9.670, 10517.555, 379.383, 52860.384 25/05/09,20:42:08,07,09,1, 11.8,1,1, 9.670, 10517.537, 379.316, 52860.359 25/05/09,20:42:08,08,09,1, 11.8,1,1, 9.670, 10517.526, 379.394, 52860.350 25/05/09,20:42:08,09,09,1, 11.8,1,1, 9.670, 10517.508, 379.305, 52860.241 25/05/09,20:42:08,10,09,1, 11.8,1,1, 9.670, 10517.521, 379.368, 52860.326 25/05/09,20:42:08,11,09,1, 11.8,1,1, 9.670, 10517.502, 379.363, 52860.251 25/05/09,20:42:08,12,09,1, 11.8,1,1, 9.670, 10517.475, 379.344, 52860.229 25/05/09,20:42:08,13,09,1, 11.8,1,1, 9.670, 10517.493, 379.406, 52860.283 25/05/09,20:42:08,14,09,1, 11.8,1,1, 9.670, 10517.444, 379.315, 52860.187 25/05/09,20:42:08,15,09,1, 11.8,1,1, 9.670, 10517.479, 379.386, 52860.278 25/05/09,20:42:08,16,09,1, 11.8,1,1, 9.670, 10517.469, 379.328, 52860.196 25/05/09,20:42:08,17,09,1, 11.8,1,1, 9.670, 10517.417, 379.347, 52860.097 25/05/09,20:42:08,18,09,1, 11.8,1,1, 9.670, 10517.454, 379.380, 52860.178 25/05/09,20:42:08,19,09,1, 11.8,1,1, 9.670, 10517.422, 379.302, 52860.067 25/05/09,20:42:09,00,09,1, 11.9,1,1, 9.673, 10517.422, 379.302, 52860.067 25/05/09,20:42:09,01,09,1, 11.9,1,1, 9.673, 10517.417, 379.301, 52860.135 25/05/09,20:42:09,02,09,1, 11.9,1,1, 9.673, 10517.398, 379.361, 52860.127 25/05/09,20:42:09,03,09,1, 11.9,1,1, 9.673, 10517.399, 379.370, 52860.110 25/05/09,20:42:09,04,09,1, 11.9,1,1, 9.673, 10517.369, 379.310, 52859.981 25/05/09,20:42:09,05,09,1, 11.9,1,1, 9.673, 10517.387, 379.392, 52860.107 25/05/09,20:42:09,06,09,1, 11.9,1,1, 9.673, 10517.361, 379.303, 52859.945 25/05/09,20:42:09,07,09,1, 11.9,1,1, 9.673, 10517.380, 379.349, 52859.993 25/05/09,20:42:09,08,09,1, 11.9,1,1, 9.673, 10517.358, 379.335, 52860.015 25/05/09,20:42:09,09,09,1, 11.9,1,1, 9.673, 10517.357, 379.333, 52859.977 25/05/09,20:42:09,10,09,1, 11.9,1,1, 9.673, 10517.345, 379.383, 52859.807 25/05/09,20:42:09,11,09,1, 11.9,1,1, 9.673, 10517.330, 379.297, 52859.935 25/05/09,20:42:09,12,09,1, 11.9,1,1, 9.673, 10517.337, 379.384, 52859.882 25/05/09,20:42:09,13,09,1, 11.9,1,1, 9.673, 10517.317, 379.301, 52859.815 25/05/09,20:42:09,14,09,1, 11.9,1,1, 9.673, 10517.302, 379.335, 52859.900 25/05/09,20:42:09,15,09,1, 11.9,1,1, 9.673, 10517.290, 379.376, 52859.824 25/05/09,20:42:09,16,09,1, 11.9,1,1, 9.673, 10517.280, 379.293, 52859.807 25/05/09,20:42:09,17,09,1, 11.9,1,1, 9.673, 10517.287, 379.386, 52859.785 25/05/09,20:42:09,18,09,1, 11.9,1,1, 9.673, 10517.274, 379.293, 52859.716 25/05/09,20:42:09,19,09,1, 11.9,1,1, 9.673, 10517.276, 379.372, 52859.747 25/05/09,20:42:10,00,09,1, 12.0,1,1, 9.675, 10517.272, 379.372, 52859.747 25/05/09,20:42:10,01,09,1, 12.0,1,1, 9.675, 10517.232, 379.299, 52859.691 25/05/09,20:42:10,02,09,1, 12.0,1,1, 9.675, 10517.273, 379.395, 52859.681 25/05/09,20:42:10,03,09,1, 12.0,1,1, 9.675, 10517.210, 379.279, 52859.646 25/05/09,20:42:10,04,09,1, 12.0,1,1, 9.675, 10517.226, 379.377, 52859.713 25/05/09,20:42:10,05,09,1, 12.0,1,1, 9.675, 10517.236, 379.321, 52859.630 25/05/09,20:42:10,06,09,1, 12.0,1,1, 9.675, 10517.206, 379.324, 52859.604 25/05/09,20:42:10,07,09,1, 12.0,1,1, 9.675, 10517.241, 379.356, 52859.604 25/05/09,20:42:10,08,09,1, 12.0,1,1, 9.675, 10517.201, 379.277, 52859.530 25/05/09,20:42:10,09,09,1, 12.0,1,1, 9.675, 10517.222, 379.395, 52859.630 25/05/09,20:42:10,10,09,1, 12.0,1,1, 9.675, 10517.186, 379.327, 52859.489 25/05/09,20:42:10,11,09,1, 12.0,1,1, 9.675, 10517.185, 379.365, 52859.493 25/05/09,20:42:10,12,09,1, 12.0,1,1, 9.675, 10517.184, 379.377, 52859.456 25/05/09,20:42:10,13,09,1, 12.0,1,1, 9.675, 10517.190, 379.311, 52859.482 25/05/09,20:42:10,14,09,1, 12.0,1,1, 9.675, 10517.184, 379.405, 52859.425 25/05/09,20:42:10,15,09,1, 12.0,1,1, 9.675, 10517.146, 379.304, 52859.443 25/05/09,20:42:10,16,09,1, 12.0,1,1, 9.675, 10517.172, 379.378, 52859.465 25/05/09,20:42:10,17,09,1, 12.0,1,1, 9.675, 10517.140, 379.392, 52859.393 25/05/09,20:42:10,18,09,1, 12.0,1,1, 9.675, 10517.133, 379.341, 52859.403 25/05/09,20:42:10,19,09,1, 12.0,1,1, 9.675, 10517.158, 379.423, 52859.323 25/05/09,20:42:11,00,10,1, 11.9,1,1, 9.674, 10517.155, 379.423, 52859.323 25/05/09,20:42:11,01,10,1, 11.9,1,1, 9.674, 10517.126, 379.416, 52859.299 25/05/09,20:42:11,02,10,1, 11.9,1,1, 9.674, 10517.121, 379.364, 52859.271 25/05/09,20:42:11,03,10,1, 11.9,1,1, 9.674, 10517.100, 379.357, 52859.254 25/05/09,20:42:11,04,10,1, 11.9,1,1, 9.674, 10517.115, 379.410, 52859.229 25/05/09,20:42:11,05,10,1, 11.9,1,1, 9.674, 10517.097, 379.343, 52859.176 25/05/09,20:42:11,06,10,1, 11.9,1,1, 9.674, 10517.130, 379.420, 52859.175 25/05/09,20:42:11,07,10,1, 11.9,1,1, 9.674, 10517.102, 379.372, 52859.144 25/05/09,20:42:11,08,10,1, 11.9,1,1, 9.674, 10517.088, 379.409, 52859.236 25/05/09,20:42:11,09,10,1, 11.9,1,1, 9.674, 10517.109, 379.409, 52859.148 25/05/09,20:42:11,10,10,1, 11.9,1,1, 9.674, 10517.081, 379.355, 52859.164 25/05/09,20:42:11,11,10,1, 11.9,1,1, 9.674, 10517.120, 379.443, 52859.170 25/05/09,20:42:11,12,10,1, 11.9,1,1, 9.674, 10517.093, 379.361, 52859.099 25/05/09,20:42:11,13,10,1, 11.9,1,1, 9.674, 10517.078, 379.432, 52859.078 25/05/09,20:42:11,14,10,1, 11.9,1,1, 9.674, 10517.068, 379.417, 52859.090 25/05/09,20:42:11,15,10,1, 11.9,1,1, 9.674, 10517.015, 379.368, 52858.963 25/05/09,20:42:11,16,10,1, 11.9,1,1, 9.674, 10517.068, 379.448, 52859.072 25/05/09,20:42:11,17,10,1, 11.9,1,1, 9.674, 10517.009, 379.361, 52858.919 25/05/09,20:42:11,18,10,1, 11.9,1,1, 9.674, 10517.034, 379.445, 52859.011 25/05/09,20:42:11,19,10,1, 11.9,1,1, 9.674, 10517.053, 379.418, 52858.961 25/05/09,20:42:12,00,09,1, 11.9,1,1, 9.673, 10517.046, 379.418, 52858.961 25/05/09,20:42:12,01,09,1, 11.9,1,1, 9.673, 10517.059, 379.472, 52858.960 25/05/09,20:42:12,02,09,1, 11.9,1,1, 9.673, 10517.028, 379.389, 52858.862 25/05/09,20:42:12,03,09,1, 11.9,1,1, 9.673, 10517.044, 379.465, 52858.940 25/05/09,20:42:12,04,09,1, 11.9,1,1, 9.673, 10517.026, 379.405, 52858.858 25/05/09,20:42:12,05,09,1, 11.9,1,1, 9.673, 10517.038, 379.436, 52858.870 25/05/09,20:42:12,06,09,1, 11.9,1,1, 9.673, 10517.026, 379.448, 52858.860 25/05/09,20:42:12,07,09,1, 11.9,1,1, 9.673, 10517.013, 379.376, 52858.604 25/05/09,20:42:12,08,09,1, 11.9,1,1, 9.673, 10517.020, 379.495, 52858.807 25/05/09,20:42:12,09,09,1, 11.9,1,1, 9.673, 10517.009, 379.419, 52858.800 25/05/09,20:42:12,10,09,1, 11.9,1,1, 9.673, 10517.044, 379.507, 52858.876 25/05/09,20:42:12,11,09,1, 11.9,1,1, 9.673, 10517.015, 379.467, 52858.767 25/05/09,20:42:12,12,09,1, 11.9,1,1, 9.673, 10517.035, 379.462, 52858.709 25/05/09,20:42:12,13,09,1, 11.9,1,1, 9.673, 10517.047, 379.523, 52858.736 25/05/09,20:42:12,14,09,1, 11.9,1,1, 9.673, 10517.012, 379.407, 52858.679 25/05/09,20:42:12,15,09,1, 11.9,1,1, 9.673, 10517.008, 379.525, 52858.728 25/05/09,20:42:12,16,09,1, 11.9,1,1, 9.673, 10517.020, 379.456, 52858.607 25/05/09,20:42:12,17,09,1, 11.9,1,1, 9.673, 10517.007, 379.468, 52858.622 25/05/09,20:42:12,18,09,1, 11.9,1,1, 9.673, 10517.039, 379.520, 52858.622 25/05/09,20:42:12,19,09,1, 11.9,1,1, 9.673, 10516.978, 379.431, 52858.574 25/05/09,20:42:13,00,10,1, 12.0,1,1, 9.673, 10516.971, 379.431, 52858.574 25/05/09,20:42:13,01,10,1, 12.0,1,1, 9.673, 10517.008, 379.452, 52858.542 25/05/09,20:42:13,02,10,1, 12.0,1,1, 9.673, 10516.987, 379.478, 52858.550 25/05/09,20:42:13,03,10,1, 12.0,1,1, 9.673, 10517.011, 379.528, 52858.518 25/05/09,20:42:13,04,10,1, 12.0,1,1, 9.673, 10516.968, 379.425, 52858.440 25/05/09,20:42:13,05,10,1, 12.0,1,1, 9.673, 10516.978, 379.544, 52858.532 25/05/09,20:42:13,06,10,1, 12.0,1,1, 9.673, 10516.968, 379.486, 52858.454 25/05/09,20:42:13,07,10,1, 12.0,1,1, 9.673, 10516.992, 379.509, 52858.351 25/05/09,20:42:13,08,10,1, 12.0,1,1, 9.673, 10516.987, 379.557, 52858.501 25/05/09,20:42:13,09,10,1, 12.0,1,1, 9.673, 10516.968, 379.468, 52858.378 25/05/09,20:42:13,10,10,1, 12.0,1,1, 9.673, 10516.990, 379.556, 52858.375 25/05/09,20:42:13,11,10,1, 12.0,1,1, 9.673, 10516.938, 379.494, 52858.380 25/05/09,20:42:13,12,10,1, 12.0,1,1, 9.673, 10516.974, 379.525, 52858.329 25/05/09,20:42:13,13,10,1, 12.0,1,1, 9.673, 10516.969, 379.546, 52858.274 25/05/09,20:42:13,14,10,1, 12.0,1,1, 9.673, 10516.924, 379.480, 52858.298 25/05/09,20:42:13,15,10,1, 12.0,1,1, 9.673, 10516.948, 379.568, 52858.256 25/05/09,20:42:13,16,10,1, 12.0,1,1, 9.673, 10516.934, 379.508, 52858.262 25/05/09,20:42:13,17,10,1, 12.0,1,1, 9.673, 10516.933, 379.541, 52858.167 25/05/09,20:42:13,18,10,1, 12.0,1,1, 9.673, 10516.969, 379.576, 52858.187 25/05/09,20:42:13,19,10,1, 12.0,1,1, 9.673, 10516.927, 379.518, 52858.201 25/05/09,20:42:14,00,11,1, 12.0,1,1, 9.672, 10516.921, 379.518, 52858.201 25/05/09,20:42:14,01,11,1, 12.0,1,1, 9.672, 10516.898, 379.522, 52858.102 25/05/09,20:42:14,02,11,1, 12.0,1,1, 9.672, 10516.908, 379.560, 52858.097 25/05/09,20:42:14,03,11,1, 12.0,1,1, 9.672, 10516.918, 379.564, 52858.128 25/05/09,20:42:14,04,11,1, 12.0,1,1, 9.672, 10516.904, 379.478, 52858.106 25/05/09,20:42:14,05,11,1, 12.0,1,1, 9.672, 10516.924, 379.603, 52858.134 25/05/09,20:42:14,06,11,1, 12.0,1,1, 9.672, 10516.889, 379.499, 52857.974 25/05/09,20:42:14,07,11,1, 12.0,1,1, 9.672, 10516.911, 379.590, 52858.071 25/05/09,20:42:14,08,11,1, 12.0,1,1, 9.672, 10516.907, 379.604, 52857.996 25/05/09,20:42:14,09,11,1, 12.0,1,1, 9.672, 10516.858, 379.560, 52857.947 25/05/09,20:42:14,10,11,1, 12.0,1,1, 9.672, 10516.876, 379.642, 52857.989 25/05/09,20:42:14,11,11,1, 12.0,1,1, 9.672, 10516.867, 379.546, 52857.920 25/05/09,20:42:14,12,11,1, 12.0,1,1, 9.672, 10516.856, 379.605, 52857.933 25/05/09,20:42:14,13,11,1, 12.0,1,1, 9.672, 10516.842, 379.615, 52857.895 25/05/09,20:42:14,14,11,1, 12.0,1,1, 9.672, 10516.877, 379.529, 52857.836 25/05/09,20:42:14,15,11,1, 12.0,1,1, 9.672, 10516.887, 379.635, 52857.922 25/05/09,20:42:14,16,11,1, 12.0,1,1, 9.672, 10516.848, 379.566, 52857.857 25/05/09,20:42:14,17,11,1, 12.0,1,1, 9.672, 10516.847, 379.633, 52857.886 25/05/09,20:42:14,18,11,1, 12.0,1,1, 9.672, 10516.857, 379.627, 52857.823 25/05/09,20:42:14,19,11,1, 12.0,1,1, 9.672, 10516.820, 379.582, 52857.768 25/05/09,20:42:15,00,11,1, 11.8,1,1, 9.673, 10516.813, 379.582, 52857.768 25/05/09,20:42:15,01,11,1, 11.8,1,1, 9.673, 10516.822, 379.573, 52857.742 25/05/09,20:42:15,02,11,1, 11.8,1,1, 9.673, 10516.849, 379.620, 52857.689 25/05/09,20:42:15,03,11,1, 11.8,1,1, 9.673, 10516.833, 379.637, 52857.747 25/05/09,20:42:15,04,11,1, 11.8,1,1, 9.673, 10516.758, 379.588, 52857.674 25/05/09,20:42:15,05,11,1, 11.8,1,1, 9.673, 10516.821, 379.671, 52857.651 25/05/09,20:42:15,06,11,1, 11.8,1,1, 9.673, 10516.795, 379.616, 52857.583 25/05/09,20:42:15,07,11,1, 11.8,1,1, 9.673, 10516.798, 379.657, 52857.675 25/05/09,20:42:15,08,11,1, 11.8,1,1, 9.673, 10516.789, 379.635, 52857.627 25/05/09,20:42:15,09,11,1, 11.8,1,1, 9.673, 10516.775, 379.598, 52857.588 25/05/09,20:42:15,10,11,1, 11.8,1,1, 9.673, 10516.787, 379.677, 52857.633 25/05/09,20:42:15,11,11,1, 11.8,1,1, 9.673, 10516.743, 379.576, 52857.420 25/05/09,20:42:15,12,11,1, 11.8,1,1, 9.673, 10516.737, 379.659, 52857.503 25/05/09,20:42:15,13,11,1, 11.8,1,1, 9.673, 10516.779, 379.640, 52857.447 25/05/09,20:42:15,14,11,1, 11.8,1,1, 9.673, 10516.726, 379.612, 52857.486 25/05/09,20:42:15,15,11,1, 11.8,1,1, 9.673, 10516.770, 379.700, 52857.554 25/05/09,20:42:15,16,11,1, 11.8,1,1, 9.673, 10516.731, 379.642, 52857.432 25/05/09,20:42:15,17,11,1, 11.8,1,1, 9.673, 10516.728, 379.675, 52857.428 25/05/09,20:42:15,18,11,1, 11.8,1,1, 9.673, 10516.753, 379.675, 52857.405 25/05/09,20:42:15,19,11,1, 11.8,1,1, 9.673, 10516.726, 379.603, 52857.331 25/05/09,20:42:16,00,09,1, 11.9,1,1, 9.672, 10516.721, 379.603, 52857.331 25/05/09,20:42:16,01,09,1, 11.9,1,1, 9.672, 10516.724, 379.628, 52857.280 25/05/09,20:42:16,02,09,1, 11.9,1,1, 9.672, 10516.715, 379.702, 52857.274 25/05/09,20:42:16,03,09,1, 11.9,1,1, 9.672, 10516.710, 379.708, 52857.290 25/05/09,20:42:16,04,09,1, 11.9,1,1, 9.672, 10516.692, 379.673, 52857.192 25/05/09,20:42:16,05,09,1, 11.9,1,1, 9.672, 10516.692, 379.779, 52857.359 25/05/09,20:42:16,06,09,1, 11.9,1,1, 9.672, 10516.694, 379.668, 52857.204 25/05/09,20:42:16,07,09,1, 11.9,1,1, 9.672, 10516.681, 379.748, 52857.257 25/05/09,20:42:16,08,09,1, 11.9,1,1, 9.672, 10516.658, 379.728, 52857.218 25/05/09,20:42:16,09,09,1, 11.9,1,1, 9.672, 10516.636, 379.677, 52857.176 25/05/09,20:42:16,10,09,1, 11.9,1,1, 9.672, 10516.702, 379.773, 52857.158 25/05/09,20:42:16,11,09,1, 11.9,1,1, 9.672, 10516.664, 379.677, 52857.125 25/05/09,20:42:16,12,09,1, 11.9,1,1, 9.672, 10516.697, 379.777, 52857.169 25/05/09,20:42:16,13,09,1, 11.9,1,1, 9.672, 10516.682, 379.748, 52857.135 25/05/09,20:42:16,14,09,1, 11.9,1,1, 9.672, 10516.686, 379.719, 52857.057 25/05/09,20:42:16,15,09,1, 11.9,1,1, 9.672, 10516.689, 379.814, 52857.119 25/05/09,20:42:16,16,09,1, 11.9,1,1, 9.672, 10516.646, 379.698, 52856.989 25/05/09,20:42:16,17,09,1, 11.9,1,1, 9.672, 10516.666, 379.796, 52857.026 25/05/09,20:42:16,18,09,1, 11.9,1,1, 9.672, 10516.660, 379.745, 52856.995 25/05/09,20:42:16,19,09,1, 11.9,1,1, 9.672, 10516.633, 379.711, 52856.948 25/05/09,20:42:17,00,09,1, 11.9,1,1, 9.679, 10516.629, 379.711, 52856.948 25/05/09,20:42:17,01,09,1, 11.9,1,1, 9.679, 10516.653, 379.707, 52856.870 25/05/09,20:42:17,02,09,1, 11.9,1,1, 9.679, 10516.645, 379.793, 52856.995 25/05/09,20:42:17,03,09,1, 11.9,1,1, 9.679, 10516.641, 379.776, 52856.921 25/05/09,20:42:17,04,09,1, 11.9,1,1, 9.679, 10516.608, 379.768, 52856.850 25/05/09,20:42:17,05,09,1, 11.9,1,1, 9.679, 10516.643, 379.816, 52856.899 25/05/09,20:42:17,06,09,1, 11.9,1,1, 9.679, 10516.594, 379.724, 52856.794 25/05/09,20:42:17,07,09,1, 11.9,1,1, 9.679, 10516.620, 379.806, 52856.867 25/05/09,20:42:17,08,09,1, 11.9,1,1, 9.679, 10516.632, 379.789, 52856.790 25/05/09,20:42:17,09,09,1, 11.9,1,1, 9.679, 10516.594, 379.745, 52856.770 25/05/09,20:42:17,10,09,1, 11.9,1,1, 9.679, 10516.619, 379.817, 52856.839 25/05/09,20:42:17,11,09,1, 11.9,1,1, 9.679, 10516.612, 379.758, 52856.699 25/05/09,20:42:17,12,09,1, 11.9,1,1, 9.679, 10516.600, 379.822, 52856.744 25/05/09,20:42:17,13,09,1, 11.9,1,1, 9.679, 10516.642, 379.774, 52856.725 25/05/09,20:42:17,14,09,1, 11.9,1,1, 9.679, 10516.594, 379.779, 52856.624 25/05/09,20:42:17,15,09,1, 11.9,1,1, 9.679, 10516.615, 379.877, 52856.735 25/05/09,20:42:17,16,09,1, 11.9,1,1, 9.679, 10516.592, 379.753, 52856.569 25/05/09,20:42:17,17,09,1, 11.9,1,1, 9.679, 10516.602, 379.821, 52856.574 25/05/09,20:42:17,18,09,1, 11.9,1,1, 9.679, 10516.595, 379.808, 52856.591 25/05/09,20:42:17,19,09,1, 11.9,1,1, 9.679, 10516.610, 379.806, 52856.566 25/05/09,20:42:18,00,09,1, 11.9,1,1, 9.670, 10516.604, 379.806, 52856.566 25/05/09,20:42:18,01,09,1, 11.9,1,1, 9.670, 10516.581, 379.778, 52856.512 25/05/09,20:42:18,02,09,1, 11.9,1,1, 9.670, 10516.590, 379.893, 52856.536 25/05/09,20:42:18,03,09,1, 11.9,1,1, 9.670, 10516.592, 379.851, 52856.449 25/05/09,20:42:18,04,09,1, 11.9,1,1, 9.670, 10516.568, 379.817, 52856.393 25/05/09,20:42:18,05,09,1, 11.9,1,1, 9.670, 10516.600, 379.910, 52856.420 25/05/09,20:42:18,06,09,1, 11.9,1,1, 9.670, 10516.539, 379.803, 52856.424 25/05/09,20:42:18,07,09,1, 11.9,1,1, 9.670, 10516.602, 379.904, 52856.436 25/05/09,20:42:18,08,09,1, 11.9,1,1, 9.670, 10516.585, 379.880, 52856.391 25/05/09,20:42:18,09,09,1, 11.9,1,1, 9.670, 10516.555, 379.857, 52856.319 25/05/09,20:42:18,10,09,1, 11.9,1,1, 9.670, 10516.591, 379.971, 52856.379 25/05/09,20:42:18,11,09,1, 11.9,1,1, 9.670, 10516.553, 379.848, 52856.346 25/05/09,20:42:18,12,09,1, 11.9,1,1, 9.670, 10516.555, 379.933, 52856.244 25/05/09,20:42:18,13,09,1, 11.9,1,1, 9.670, 10516.583, 379.916, 52856.306 25/05/09,20:42:18,14,09,1, 11.9,1,1, 9.670, 10516.559, 379.885, 52856.239 25/05/09,20:42:18,15,09,1, 11.9,1,1, 9.670, 10516.565, 379.951, 52856.276 25/05/09,20:42:18,16,09,1, 11.9,1,1, 9.670, 10516.537, 379.893, 52856.151 25/05/09,20:42:18,17,09,1, 11.9,1,1, 9.670, 10516.556, 379.964, 52856.231 25/05/09,20:42:18,18,09,1, 11.9,1,1, 9.670, 10516.567, 379.941, 52856.206 25/05/09,20:42:18,19,09,1, 11.9,1,1, 9.670, 10516.551, 379.921, 52856.155 25/05/09,20:42:19,00,10,1, 11.9,1,1, 9.670, 10516.546, 379.921, 52856.155 25/05/09,20:42:19,01,10,1, 11.9,1,1, 9.670, 10516.520, 379.918, 52856.071 25/05/09,20:42:19,02,10,1, 11.9,1,1, 9.670, 10516.527, 379.963, 52856.108 25/05/09,20:42:19,03,10,1, 11.9,1,1, 9.670, 10516.522, 379.973, 52856.128 25/05/09,20:42:19,04,10,1, 11.9,1,1, 9.670, 10516.518, 379.961, 52856.024 25/05/09,20:42:19,05,10,1, 11.9,1,1, 9.670, 10516.558, 380.051, 52856.095 25/05/09,20:42:19,06,10,1, 11.9,1,1, 9.670, 10516.533, 379.956, 52855.999 25/05/09,20:42:19,07,10,1, 11.9,1,1, 9.670, 10516.516, 380.061, 52855.921 25/05/09,20:42:19,08,10,1, 11.9,1,1, 9.670, 10516.530, 380.064, 52855.938 25/05/09,20:42:19,09,10,1, 11.9,1,1, 9.670, 10516.474, 380.017, 52855.944 25/05/09,20:42:19,10,10,1, 11.9,1,1, 9.670, 10516.519, 380.119, 52855.919 25/05/09,20:42:19,11,10,1, 11.9,1,1, 9.670, 10516.512, 380.034, 52855.899 25/05/09,20:42:19,12,10,1, 11.9,1,1, 9.670, 10516.504, 380.105, 52855.943 25/05/09,20:42:19,13,10,1, 11.9,1,1, 9.670, 10516.534, 380.098, 52855.922 25/05/09,20:42:19,14,10,1, 11.9,1,1, 9.670, 10516.493, 380.072, 52855.918 25/05/09,20:42:19,15,10,1, 11.9,1,1, 9.670, 10516.523, 380.172, 52855.894 25/05/09,20:42:19,16,10,1, 11.9,1,1, 9.670, 10516.497, 380.119, 52855.863 25/05/09,20:42:19,17,10,1, 11.9,1,1, 9.670, 10516.506, 380.154, 52855.846 25/05/09,20:42:19,18,10,1, 11.9,1,1, 9.670, 10516.505, 380.174, 52855.864 25/05/09,20:42:19,19,10,1, 11.9,1,1, 9.670, 10516.476, 380.134, 52855.821 25/05/09,20:42:20,00,08,1, 12.0,1,1, 9.670, 10516.471, 380.134, 52855.821 25/05/09,20:42:20,01,08,1, 12.0,1,1, 9.670, 10516.492, 380.167, 52855.638 25/05/09,20:42:20,02,08,1, 12.0,1,1, 9.670, 10516.497, 380.216, 52855.767 25/05/09,20:42:20,03,08,1, 12.0,1,1, 9.670, 10516.517, 380.258, 52855.844 25/05/09,20:42:20,04,08,1, 12.0,1,1, 9.670, 10516.480, 380.185, 52855.720 25/05/09,20:42:20,05,08,1, 12.0,1,1, 9.670, 10516.446, 380.318, 52856.007 25/05/09,20:42:20,06,08,1, 12.0,1,1, 9.670, 10516.453, 380.238, 52855.735 25/05/09,20:42:20,07,08,1, 12.0,1,1, 9.670, 10516.477, 380.272, 52855.648 25/05/09,20:42:20,08,08,1, 12.0,1,1, 9.670, 10516.511, 380.327, 52855.719 25/05/09,20:42:20,09,08,1, 12.0,1,1, 9.670, 10516.445, 380.237, 52855.572 25/05/09,20:42:20,10,08,1, 12.0,1,1, 9.670, 10516.457, 380.345, 52855.689 25/05/09,20:42:20,11,08,1, 12.0,1,1, 9.670, 10516.450, 380.287, 52855.626 25/05/09,20:42:20,12,08,1, 12.0,1,1, 9.670, 10516.462, 380.354, 52855.629 25/05/09,20:42:20,13,08,1, 12.0,1,1, 9.670, 10516.469, 380.375, 52855.666 25/05/09,20:42:20,14,08,1, 12.0,1,1, 9.670, 10516.446, 380.321, 52855.523 25/05/09,20:42:20,15,08,1, 12.0,1,1, 9.670, 10516.476, 380.428, 52855.557 25/05/09,20:42:20,16,08,1, 12.0,1,1, 9.670, 10516.445, 380.375, 52855.570 25/05/09,20:42:20,17,08,1, 12.0,1,1, 9.670, 10516.427, 380.414, 52855.496 25/05/09,20:42:20,18,08,1, 12.0,1,1, 9.670, 10516.441, 380.456, 52855.600 25/05/09,20:42:20,19,08,1, 12.0,1,1, 9.670, 10516.412, 380.382, 52855.518 25/05/09,20:42:21,00,10,1, 12.0,1,1, 9.672, 10516.412, 380.382, 52855.518 25/05/09,20:42:21,01,10,1, 12.0,1,1, 9.672, 10516.426, 380.414, 52855.439 25/05/09,20:42:21,02,10,1, 12.0,1,1, 9.672, 10516.434, 380.451, 52855.413 25/05/09,20:42:21,03,10,1, 12.0,1,1, 9.672, 10516.414, 380.498, 52855.469 25/05/09,20:42:21,04,10,1, 12.0,1,1, 9.672, 10516.423, 380.412, 52855.317 25/05/09,20:42:21,05,10,1, 12.0,1,1, 9.672, 10516.423, 380.527, 52855.359 25/05/09,20:42:21,06,10,1, 12.0,1,1, 9.672, 10516.409, 380.462, 52855.327 25/05/09,20:42:21,07,10,1, 12.0,1,1, 9.672, 10516.387, 380.484, 52855.270 25/05/09,20:42:21,08,10,1, 12.0,1,1, 9.672, 10516.412, 380.524, 52855.296 25/05/09,20:42:21,09,10,1, 12.0,1,1, 9.672, 10516.385, 380.457, 52855.233 25/05/09,20:42:21,10,10,1, 12.0,1,1, 9.672, 10516.388, 380.568, 52855.280 25/05/09,20:42:21,11,10,1, 12.0,1,1, 9.672, 10516.394, 380.501, 52855.206 25/05/09,20:42:21,12,10,1, 12.0,1,1, 9.672, 10516.379, 380.541, 52855.273 25/05/09,20:42:21,13,10,1, 12.0,1,1, 9.672, 10516.396, 380.603, 52855.289 25/05/09,20:42:21,14,10,1, 12.0,1,1, 9.672, 10516.364, 380.492, 52855.145 25/05/09,20:42:21,15,10,1, 12.0,1,1, 9.672, 10516.368, 380.585, 52855.248 25/05/09,20:42:21,16,10,1, 12.0,1,1, 9.672, 10516.383, 380.584, 52855.138 25/05/09,20:42:21,17,10,1, 12.0,1,1, 9.672, 10516.344, 380.570, 52855.133 25/05/09,20:42:21,18,10,1, 12.0,1,1, 9.672, 10516.376, 380.654, 52855.209 25/05/09,20:42:21,19,10,1, 12.0,1,1, 9.672, 10516.338, 380.561, 52855.075 25/05/09,20:42:22,00,08,1, 12.0,1,1, 9.670, 10516.337, 380.561, 52855.075 25/05/09,20:42:22,01,08,1, 12.0,1,1, 9.670, 10516.341, 380.631, 52855.054 25/05/09,20:42:22,02,08,1, 12.0,1,1, 9.670, 10516.350, 380.609, 52855.004 25/05/09,20:42:22,03,08,1, 12.0,1,1, 9.670, 10516.329, 380.682, 52855.045 25/05/09,20:42:22,04,08,1, 12.0,1,1, 9.670, 10516.327, 380.604, 52854.950 25/05/09,20:42:22,05,08,1, 12.0,1,1, 9.670, 10516.342, 380.683, 52855.001 25/05/09,20:42:22,06,08,1, 12.0,1,1, 9.670, 10516.335, 380.672, 52854.979 25/05/09,20:42:22,07,08,1, 12.0,1,1, 9.670, 10516.332, 380.655, 52854.991 25/05/09,20:42:22,08,08,1, 12.0,1,1, 9.670, 10516.337, 380.741, 52855.005 25/05/09,20:42:22,09,08,1, 12.0,1,1, 9.670, 10516.278, 380.672, 52854.874 25/05/09,20:42:22,10,08,1, 12.0,1,1, 9.670, 10516.309, 380.761, 52854.909 25/05/09,20:42:22,11,08,1, 12.0,1,1, 9.670, 10516.330, 380.723, 52854.843 25/05/09,20:42:22,12,08,1, 12.0,1,1, 9.670, 10516.291, 380.709, 52854.828 25/05/09,20:42:22,13,08,1, 12.0,1,1, 9.670, 10516.297, 380.777, 52854.904 25/05/09,20:42:22,14,08,1, 12.0,1,1, 9.670, 10516.268, 380.689, 52854.799 25/05/09,20:42:22,15,08,1, 12.0,1,1, 9.670, 10516.307, 380.801, 52854.799 25/05/09,20:42:22,16,08,1, 12.0,1,1, 9.670, 10516.284, 380.779, 52854.808 25/05/09,20:42:22,17,08,1, 12.0,1,1, 9.670, 10516.248, 380.749, 52854.809 25/05/09,20:42:22,18,08,1, 12.0,1,1, 9.670, 10516.309, 380.862, 52854.757 25/05/09,20:42:22,19,08,1, 12.0,1,1, 9.670, 10516.285, 380.733, 52854.729 25/05/09,20:42:23,00,08,1, 11.9,1,1, 9.674, 10516.279, 380.733, 52854.729 25/05/09,20:42:23,01,08,1, 11.9,1,1, 9.674, 10516.306, 380.814, 52854.695 25/05/09,20:42:23,02,08,1, 11.9,1,1, 9.674, 10516.275, 380.791, 52854.690 25/05/09,20:42:23,03,08,1, 11.9,1,1, 9.674, 10516.295, 380.888, 52854.714 25/05/09,20:42:23,04,08,1, 11.9,1,1, 9.674, 10516.234, 380.796, 52854.559 25/05/09,20:42:23,05,08,1, 11.9,1,1, 9.674, 10516.266, 380.894, 52854.704 25/05/09,20:42:23,06,08,1, 11.9,1,1, 9.674, 10516.260, 380.867, 52854.573 25/05/09,20:42:23,07,08,1, 11.9,1,1, 9.674, 10516.259, 380.860, 52854.615 25/05/09,20:42:23,08,08,1, 11.9,1,1, 9.674, 10516.248, 380.940, 52854.642 25/05/09,20:42:23,09,08,1, 11.9,1,1, 9.674, 10516.236, 380.842, 52854.462 25/05/09,20:42:23,10,08,1, 11.9,1,1, 9.674, 10516.259, 380.947, 52854.632 25/05/09,20:42:23,11,08,1, 11.9,1,1, 9.674, 10516.216, 380.910, 52854.479 25/05/09,20:42:23,12,08,1, 11.9,1,1, 9.674, 10516.232, 380.918, 52854.435 25/05/09,20:42:23,13,08,1, 11.9,1,1, 9.674, 10516.264, 380.988, 52854.555 25/05/09,20:42:23,14,08,1, 11.9,1,1, 9.674, 10516.212, 380.919, 52854.444 25/05/09,20:42:23,15,08,1, 11.9,1,1, 9.674, 10516.225, 381.004, 52854.418 25/05/09,20:42:23,16,08,1, 11.9,1,1, 9.674, 10516.233, 380.962, 52854.471 25/05/09,20:42:23,17,08,1, 11.9,1,1, 9.674, 10516.238, 380.989, 52854.404 25/05/09,20:42:23,18,08,1, 11.9,1,1, 9.674, 10516.252, 381.030, 52854.378 25/05/09,20:42:23,19,08,1, 11.9,1,1, 9.674, 10516.209, 380.936, 52854.302 25/05/09,20:42:24,00,09,1, 12.0,1,1, 9.672, 10516.204, 380.936, 52854.302 25/05/09,20:42:24,01,09,1, 12.0,1,1, 9.672, 10516.211, 381.002, 52854.337 25/05/09,20:42:24,02,09,1, 12.0,1,1, 9.672, 10516.191, 381.031, 52854.368 25/05/09,20:42:24,03,09,1, 12.0,1,1, 9.672, 10516.195, 381.059, 52854.291 25/05/09,20:42:24,04,09,1, 12.0,1,1, 9.672, 10516.187, 381.008, 52854.289 25/05/09,20:42:24,05,09,1, 12.0,1,1, 9.672, 10516.237, 381.121, 52854.298 25/05/09,20:42:24,06,09,1, 12.0,1,1, 9.672, 10516.195, 381.064, 52854.299 25/05/09,20:42:24,07,09,1, 12.0,1,1, 9.672, 10516.193, 381.101, 52854.264 25/05/09,20:42:24,08,09,1, 12.0,1,1, 9.672, 10516.180, 381.149, 52854.270 25/05/09,20:42:24,09,09,1, 12.0,1,1, 9.672, 10516.154, 381.081, 52854.111 25/05/09,20:42:24,10,09,1, 12.0,1,1, 9.672, 10516.181, 381.157, 52854.198 25/05/09,20:42:24,11,09,1, 12.0,1,1, 9.672, 10516.169, 381.105, 52854.092 25/05/09,20:42:24,12,09,1, 12.0,1,1, 9.672, 10516.154, 381.151, 52854.172 25/05/09,20:42:24,13,09,1, 12.0,1,1, 9.672, 10516.171, 381.190, 52854.099 25/05/09,20:42:24,14,09,1, 12.0,1,1, 9.672, 10516.135, 381.125, 52854.028 25/05/09,20:42:24,15,09,1, 12.0,1,1, 9.672, 10516.173, 381.222, 52854.084 25/05/09,20:42:24,16,09,1, 12.0,1,1, 9.672, 10516.168, 381.165, 52854.120 25/05/09,20:42:24,17,09,1, 12.0,1,1, 9.672, 10516.136, 381.179, 52853.987 25/05/09,20:42:24,18,09,1, 12.0,1,1, 9.672, 10516.145, 381.226, 52854.027 25/05/09,20:42:24,19,09,1, 12.0,1,1, 9.672, 10516.158, 381.152, 52853.958 25/05/09,20:42:25,00,09,1, 11.9,1,1, 9.671, 10516.154, 381.152, 52853.958 25/05/09,20:42:25,01,09,1, 11.9,1,1, 9.671, 10516.123, 381.192, 52853.903 25/05/09,20:42:25,02,09,1, 11.9,1,1, 9.671, 10516.130, 381.246, 52853.953 25/05/09,20:42:25,03,09,1, 11.9,1,1, 9.671, 10516.131, 381.298, 52853.918 25/05/09,20:42:25,04,09,1, 11.9,1,1, 9.671, 10516.108, 381.216, 52853.858 25/05/09,20:42:25,05,09,1, 11.9,1,1, 9.671, 10516.122, 381.331, 52853.896 25/05/09,20:42:25,06,09,1, 11.9,1,1, 9.671, 10516.102, 381.250, 52853.810 25/05/09,20:42:25,07,09,1, 11.9,1,1, 9.671, 10516.093, 381.298, 52853.841 25/05/09,20:42:25,08,09,1, 11.9,1,1, 9.671, 10516.117, 381.335, 52853.852 25/05/09,20:42:25,09,09,1, 11.9,1,1, 9.671, 10516.060, 381.269, 52853.725 25/05/09,20:42:25,10,09,1, 11.9,1,1, 9.671, 10516.075, 381.387, 52853.811 25/05/09,20:42:25,11,09,1, 11.9,1,1, 9.671, 10516.072, 381.310, 52853.740 25/05/09,20:42:25,12,09,1, 11.9,1,1, 9.671, 10516.071, 381.372, 52853.824 25/05/09,20:42:25,13,09,1, 11.9,1,1, 9.671, 10516.029, 381.410, 52853.804 25/05/09,20:42:25,14,09,1, 11.9,1,1, 9.671, 10516.063, 381.331, 52853.807 25/05/09,20:42:25,15,09,1, 11.9,1,1, 9.671, 10516.060, 381.460, 52853.728 25/05/09,20:42:25,16,09,1, 11.9,1,1, 9.671, 10516.027, 381.357, 52853.635 25/05/09,20:42:25,17,09,1, 11.9,1,1, 9.671, 10516.048, 381.434, 52853.693 25/05/09,20:42:25,18,09,1, 11.9,1,1, 9.671, 10516.051, 381.408, 52853.593 25/05/09,20:42:25,19,09,1, 11.9,1,1, 9.671, 10516.025, 381.378, 52853.512 25/05/09,20:42:26,00,09,1, 11.9,1,1, 9.669, 10516.020, 381.378, 52853.512 25/05/09,20:42:26,01,09,1, 11.9,1,1, 9.669, 10516.011, 381.410, 52853.568 25/05/09,20:42:26,02,09,1, 11.9,1,1, 9.669, 10516.012, 381.488, 52853.510 25/05/09,20:42:26,03,09,1, 11.9,1,1, 9.669, 10516.027, 381.473, 52853.499 25/05/09,20:42:26,04,09,1, 11.9,1,1, 9.669, 10515.976, 381.437, 52853.452 25/05/09,20:42:26,05,09,1, 11.9,1,1, 9.669, 10515.980, 381.562, 52853.515 25/05/09,20:42:26,06,09,1, 11.9,1,1, 9.669, 10515.964, 381.462, 52853.453 25/05/09,20:42:26,07,09,1, 11.9,1,1, 9.669, 10515.955, 381.536, 52853.483 25/05/09,20:42:26,08,09,1, 11.9,1,1, 9.669, 10515.978, 381.516, 52853.399 25/05/09,20:42:26,09,09,1, 11.9,1,1, 9.669, 10515.933, 381.501, 52853.368 25/05/09,20:42:26,10,09,1, 11.9,1,1, 9.669, 10515.947, 381.608, 52853.366 25/05/09,20:42:26,11,09,1, 11.9,1,1, 9.669, 10515.920, 381.522, 52853.379 25/05/09,20:42:26,12,09,1, 11.9,1,1, 9.669, 10515.937, 381.626, 52853.330 25/05/09,20:42:26,13,09,1, 11.9,1,1, 9.669, 10515.944, 381.609, 52853.366 25/05/09,20:42:26,14,09,1, 11.9,1,1, 9.669, 10515.915, 381.564, 52853.223 25/05/09,20:42:26,15,09,1, 11.9,1,1, 9.669, 10515.919, 381.670, 52853.358 25/05/09,20:42:26,16,09,1, 11.9,1,1, 9.669, 10515.902, 381.555, 52853.260 25/05/09,20:42:26,17,09,1, 11.9,1,1, 9.669, 10515.913, 381.663, 52853.194 25/05/09,20:42:26,18,09,1, 11.9,1,1, 9.669, 10515.878, 381.621, 52853.190 25/05/09,20:42:26,19,09,1, 11.9,1,1, 9.669, 10515.880, 381.634, 52853.187 25/05/09,20:42:27,00,09,1, 11.9,1,1, 9.671, 10515.878, 381.634, 52853.187 25/05/09,20:42:27,01,09,1, 11.9,1,1, 9.671, 10515.866, 381.619, 52853.142 25/05/09,20:42:27,02,09,1, 11.9,1,1, 9.671, 10515.889, 381.713, 52853.156 25/05/09,20:42:27,03,09,1, 11.9,1,1, 9.671, 10515.871, 381.667, 52853.118 25/05/09,20:42:27,04,09,1, 11.9,1,1, 9.671, 10515.827, 381.655, 52853.069 25/05/09,20:42:27,05,09,1, 11.9,1,1, 9.671, 10515.869, 381.746, 52853.126 25/05/09,20:42:27,06,09,1, 11.9,1,1, 9.671, 10515.825, 381.666, 52852.967 25/05/09,20:42:27,07,09,1, 11.9,1,1, 9.671, 10515.840, 381.767, 52853.036 25/05/09,20:42:27,08,09,1, 11.9,1,1, 9.671, 10515.836, 381.716, 52853.066 25/05/09,20:42:27,09,09,1, 11.9,1,1, 9.671, 10515.819, 381.736, 52852.922 25/05/09,20:42:27,10,09,1, 11.9,1,1, 9.671, 10515.876, 381.813, 52853.029 25/05/09,20:42:27,11,09,1, 11.9,1,1, 9.671, 10515.797, 381.710, 52852.999 25/05/09,20:42:27,12,09,1, 11.9,1,1, 9.671, 10515.835, 381.804, 52852.942 25/05/09,20:42:27,13,09,1, 11.9,1,1, 9.671, 10515.843, 381.761, 52852.888 25/05/09,20:42:27,14,09,1, 11.9,1,1, 9.671, 10515.803, 381.748, 52852.840 25/05/09,20:42:27,15,09,1, 11.9,1,1, 9.671, 10515.824, 381.842, 52852.888 25/05/09,20:42:27,16,09,1, 11.9,1,1, 9.671, 10515.789, 381.756, 52852.818 25/05/09,20:42:27,17,09,1, 11.9,1,1, 9.671, 10515.814, 381.818, 52852.766 25/05/09,20:42:27,18,09,1, 11.9,1,1, 9.671, 10515.803, 381.789, 52852.757 25/05/09,20:42:27,19,09,1, 11.9,1,1, 9.671, 10515.806, 381.848, 52852.800 25/05/09,20:42:28,00,08,1, 11.9,1,1, 9.668, 10515.803, 381.848, 52852.800 25/05/09,20:42:28,01,08,1, 11.9,1,1, 9.668, 10515.769, 381.788, 52852.786 25/05/09,20:42:28,02,08,1, 11.9,1,1, 9.668, 10515.776, 381.885, 52852.701 25/05/09,20:42:28,03,08,1, 11.9,1,1, 9.668, 10515.762, 381.833, 52852.683 25/05/09,20:42:28,04,08,1, 11.9,1,1, 9.668, 10515.750, 381.843, 52852.709 25/05/09,20:42:28,05,08,1, 11.9,1,1, 9.668, 10515.768, 381.890, 52852.725 25/05/09,20:42:28,06,08,1, 11.9,1,1, 9.668, 10515.722, 381.811, 52852.670 25/05/09,20:42:28,07,08,1, 11.9,1,1, 9.668, 10515.737, 381.909, 52852.633 25/05/09,20:42:28,08,08,1, 11.9,1,1, 9.668, 10515.711, 381.882, 52852.620 25/05/09,20:42:28,09,08,1, 11.9,1,1, 9.668, 10515.683, 381.878, 52852.606 25/05/09,20:42:28,10,08,1, 11.9,1,1, 9.668, 10515.720, 381.949, 52852.648 25/05/09,20:42:28,11,08,1, 11.9,1,1, 9.668, 10515.708, 381.868, 52852.557 25/05/09,20:42:28,12,08,1, 11.9,1,1, 9.668, 10515.688, 381.934, 52852.600 25/05/09,20:42:28,13,08,1, 11.9,1,1, 9.668, 10515.684, 381.899, 52852.502 25/05/09,20:42:28,14,08,1, 11.9,1,1, 9.668, 10515.682, 381.910, 52852.451 25/05/09,20:42:28,15,08,1, 11.9,1,1, 9.668, 10515.684, 381.975, 52852.549 25/05/09,20:42:28,16,08,1, 11.9,1,1, 9.668, 10515.669, 381.898, 52852.389 25/05/09,20:42:28,17,08,1, 11.9,1,1, 9.668, 10515.695, 382.005, 52852.459 25/05/09,20:42:28,18,08,1, 11.9,1,1, 9.668, 10515.658, 381.950, 52852.423 25/05/09,20:42:28,19,08,1, 11.9,1,1, 9.668, 10515.642, 381.960, 52852.359 25/05/09,20:42:29,00,08,1, 11.9,1,1, 9.670, 10515.636, 381.960, 52852.359 25/05/09,20:42:29,01,08,1, 11.9,1,1, 9.670, 10515.611, 381.931, 52852.342 25/05/09,20:42:29,02,08,1, 11.9,1,1, 9.670, 10515.615, 382.016, 52852.321 25/05/09,20:42:29,03,08,1, 11.9,1,1, 9.670, 10515.576, 381.982, 52852.278 25/05/09,20:42:29,04,08,1, 11.9,1,1, 9.670, 10515.591, 382.016, 52852.313 25/05/09,20:42:29,05,08,1, 11.9,1,1, 9.670, 10515.576, 382.047, 52852.347 25/05/09,20:42:29,06,08,1, 11.9,1,1, 9.670, 10515.552, 381.978, 52852.289 25/05/09,20:42:29,07,08,1, 11.9,1,1, 9.670, 10515.569, 382.091, 52852.337 25/05/09,20:42:29,08,08,1, 11.9,1,1, 9.670, 10515.526, 382.026, 52852.245 25/05/09,20:42:29,09,08,1, 11.9,1,1, 9.670, 10515.536, 382.054, 52852.126 25/05/09,20:42:29,10,08,1, 11.9,1,1, 9.670, 10515.546, 382.091, 52852.207 25/05/09,20:42:29,11,08,1, 11.9,1,1, 9.670, 10515.502, 382.033, 52852.184 25/05/09,20:42:29,12,08,1, 11.9,1,1, 9.670, 10515.507, 382.119, 52852.229 25/05/09,20:42:29,13,08,1, 11.9,1,1, 9.670, 10515.485, 382.082, 52852.202 25/05/09,20:42:29,14,08,1, 11.9,1,1, 9.670, 10515.474, 382.092, 52852.081 25/05/09,20:42:29,15,08,1, 11.9,1,1, 9.670, 10515.469, 382.142, 52852.056 25/05/09,20:42:29,16,08,1, 11.9,1,1, 9.670, 10515.444, 382.073, 52852.081 25/05/09,20:42:29,17,08,1, 11.9,1,1, 9.670, 10515.462, 382.179, 52852.059 25/05/09,20:42:29,18,08,1, 11.9,1,1, 9.670, 10515.428, 382.106, 52852.008 25/05/09,20:42:29,19,08,1, 11.9,1,1, 9.670, 10515.423, 382.165, 52852.033 25/05/09,20:42:30,00,08,1, 11.9,1,1, 9.666, 10515.419, 382.165, 52852.033 25/05/09,20:42:30,01,08,1, 11.9,1,1, 9.666, 10515.404, 382.100, 52851.920 25/05/09,20:42:30,02,08,1, 11.9,1,1, 9.666, 10515.418, 382.235, 52851.969 25/05/09,20:42:30,03,08,1, 11.9,1,1, 9.666, 10515.376, 382.140, 52851.885 25/05/09,20:42:30,04,08,1, 11.9,1,1, 9.666, 10515.336, 382.217, 52852.003 25/05/09,20:42:30,05,08,1, 11.9,1,1, 9.666, 10515.351, 382.215, 52851.951 25/05/09,20:42:30,06,08,1, 11.9,1,1, 9.666, 10515.326, 382.182, 52851.901 25/05/09,20:42:30,07,08,1, 11.9,1,1, 9.666, 10515.313, 382.292, 52851.939 25/05/09,20:42:30,08,08,1, 11.9,1,1, 9.666, 10515.280, 382.190, 52851.841 25/05/09,20:42:30,09,08,1, 11.9,1,1, 9.666, 10515.269, 382.270, 52851.810 25/05/09,20:42:30,10,08,1, 11.9,1,1, 9.666, 10515.267, 382.267, 52851.899 25/05/09,20:42:30,11,08,1, 11.9,1,1, 9.666, 10515.238, 382.238, 52851.823 25/05/09,20:42:30,12,08,1, 11.9,1,1, 9.666, 10515.234, 382.340, 52851.917 25/05/09,20:42:30,13,08,1, 11.9,1,1, 9.666, 10515.192, 382.257, 52851.763 25/05/09,20:42:30,14,08,1, 11.9,1,1, 9.666, 10515.197, 382.324, 52851.828 25/05/09,20:42:30,15,08,1, 11.9,1,1, 9.666, 10515.226, 382.332, 52851.795 25/05/09,20:42:30,16,08,1, 11.9,1,1, 9.666, 10515.146, 382.285, 52851.743 25/05/09,20:42:30,17,08,1, 11.9,1,1, 9.666, 10515.183, 382.405, 52851.754 25/05/09,20:42:30,18,08,1, 11.9,1,1, 9.666, 10515.141, 382.344, 52851.632 25/05/09,20:42:30,19,08,1, 11.9,1,1, 9.666, 10515.131, 382.395, 52851.742 25/05/09,20:42:31,00,08,1, 12.0,1,1, 9.671, 10515.127, 382.395, 52851.742 25/05/09,20:42:31,01,08,1, 12.0,1,1, 9.671, 10515.090, 382.344, 52851.626 25/05/09,20:42:31,02,08,1, 12.0,1,1, 9.671, 10515.092, 382.492, 52851.737 25/05/09,20:42:31,03,08,1, 12.0,1,1, 9.671, 10515.071, 382.392, 52851.644 25/05/09,20:42:31,04,08,1, 12.0,1,1, 9.671, 10515.072, 382.479, 52851.656 25/05/09,20:42:31,05,08,1, 12.0,1,1, 9.671, 10515.052, 382.454, 52851.564 25/05/09,20:42:31,06,08,1, 12.0,1,1, 9.671, 10515.029, 382.438, 52851.517 25/05/09,20:42:31,07,08,1, 12.0,1,1, 9.671, 10515.037, 382.512, 52851.654 25/05/09,20:42:31,08,08,1, 12.0,1,1, 9.671, 10514.984, 382.419, 52851.514 25/05/09,20:42:31,09,08,1, 12.0,1,1, 9.671, 10514.990, 382.491, 52851.516 25/05/09,20:42:31,10,08,1, 12.0,1,1, 9.671, 10514.977, 382.458, 52851.524 25/05/09,20:42:31,11,08,1, 12.0,1,1, 9.671, 10514.968, 382.467, 52851.462 25/05/09,20:42:31,12,08,1, 12.0,1,1, 9.671, 10514.982, 382.567, 52851.517 25/05/09,20:42:31,13,08,1, 12.0,1,1, 9.671, 10514.931, 382.472, 52851.413 25/05/09,20:42:31,14,08,1, 12.0,1,1, 9.671, 10514.961, 382.560, 52851.462 25/05/09,20:42:31,15,08,1, 12.0,1,1, 9.671, 10514.923, 382.527, 52851.390 25/05/09,20:42:31,16,08,1, 12.0,1,1, 9.671, 10514.884, 382.500, 52851.365 25/05/09,20:42:31,17,08,1, 12.0,1,1, 9.671, 10514.928, 382.596, 52851.508 25/05/09,20:42:31,18,08,1, 12.0,1,1, 9.671, 10514.889, 382.481, 52851.385 25/05/09,20:42:31,19,08,1, 12.0,1,1, 9.671, 10514.877, 382.574, 52851.380 25/05/09,20:42:32,00,08,1, 11.8,1,1, 9.671, 10514.877, 382.574, 52851.380 25/05/09,20:42:32,01,08,1, 11.8,1,1, 9.671, 10514.834, 382.536, 52851.259 25/05/09,20:42:32,02,08,1, 11.8,1,1, 9.671, 10514.855, 382.638, 52851.363 25/05/09,20:42:32,03,08,1, 11.8,1,1, 9.671, 10514.812, 382.527, 52851.239 25/05/09,20:42:32,04,08,1, 11.8,1,1, 9.671, 10514.827, 382.625, 52851.286 25/05/09,20:42:32,05,08,1, 11.8,1,1, 9.671, 10514.793, 382.576, 52851.261 25/05/09,20:42:32,06,08,1, 11.8,1,1, 9.671, 10514.811, 382.600, 52851.224 25/05/09,20:42:32,07,08,1, 11.8,1,1, 9.671, 10514.787, 382.655, 52851.277 25/05/09,20:42:32,08,08,1, 11.8,1,1, 9.671, 10514.786, 382.555, 52851.166 25/05/09,20:42:32,09,08,1, 11.8,1,1, 9.671, 10514.777, 382.679, 52851.257 25/05/09,20:42:32,10,08,1, 11.8,1,1, 9.671, 10514.762, 382.622, 52851.251 25/05/09,20:42:32,11,08,1, 11.8,1,1, 9.671, 10514.745, 382.634, 52851.157 25/05/09,20:42:32,12,08,1, 11.8,1,1, 9.671, 10514.756, 382.699, 52851.194 25/05/09,20:42:32,13,08,1, 11.8,1,1, 9.671, 10514.710, 382.610, 52851.112 25/05/09,20:42:32,14,08,1, 11.8,1,1, 9.671, 10514.724, 382.690, 52851.063 25/05/09,20:42:32,15,08,1, 11.8,1,1, 9.671, 10514.697, 382.647, 52851.016 25/05/09,20:42:32,16,08,1, 11.8,1,1, 9.671, 10514.700, 382.665, 52851.030 25/05/09,20:42:32,17,08,1, 11.8,1,1, 9.671, 10514.716, 382.717, 52851.037 25/05/09,20:42:32,18,08,1, 11.8,1,1, 9.671, 10514.668, 382.632, 52851.002 25/05/09,20:42:32,19,08,1, 11.8,1,1, 9.671, 10514.656, 382.735, 52851.014 25/05/09,20:42:33,00,10,1, 11.9,1,1, 9.668, 10514.652, 382.735, 52851.014 25/05/09,20:42:33,01,10,1, 11.9,1,1, 9.668, 10514.654, 382.727, 52850.989 25/05/09,20:42:33,02,10,1, 11.9,1,1, 9.668, 10514.654, 382.767, 52851.077 25/05/09,20:42:33,03,10,1, 11.9,1,1, 9.668, 10514.607, 382.672, 52850.921 25/05/09,20:42:33,04,10,1, 11.9,1,1, 9.668, 10514.600, 382.789, 52850.958 25/05/09,20:42:33,05,10,1, 11.9,1,1, 9.668, 10514.592, 382.713, 52850.912 25/05/09,20:42:33,06,10,1, 11.9,1,1, 9.668, 10514.603, 382.739, 52850.843 25/05/09,20:42:33,07,10,1, 11.9,1,1, 9.668, 10514.561, 382.795, 52850.864 25/05/09,20:42:33,08,10,1, 11.9,1,1, 9.668, 10514.538, 382.717, 52850.869 25/05/09,20:42:33,09,10,1, 11.9,1,1, 9.668, 10514.555, 382.849, 52850.873 25/05/09,20:42:33,10,10,1, 11.9,1,1, 9.668, 10514.540, 382.753, 52850.760 25/05/09,20:42:33,11,10,1, 11.9,1,1, 9.668, 10514.512, 382.793, 52850.857 25/05/09,20:42:33,12,10,1, 11.9,1,1, 9.668, 10514.537, 382.811, 52850.798 25/05/09,20:42:33,13,10,1, 11.9,1,1, 9.668, 10514.478, 382.747, 52850.760 25/05/09,20:42:33,14,10,1, 11.9,1,1, 9.668, 10514.493, 382.830, 52850.783 25/05/09,20:42:33,15,10,1, 11.9,1,1, 9.668, 10514.493, 382.747, 52850.763 25/05/09,20:42:33,16,10,1, 11.9,1,1, 9.668, 10514.463, 382.819, 52850.666 25/05/09,20:42:33,17,10,1, 11.9,1,1, 9.668, 10514.470, 382.822, 52850.707 25/05/09,20:42:33,18,10,1, 11.9,1,1, 9.668, 10514.444, 382.752, 52850.634 25/05/09,20:42:33,19,10,1, 11.9,1,1, 9.668, 10514.470, 382.856, 52850.721 25/05/09,20:42:34,00,09,1, 11.9,1,1, 9.671, 10514.468, 382.856, 52850.721 25/05/09,20:42:34,01,09,1, 11.9,1,1, 9.671, 10514.417, 382.840, 52850.590 25/05/09,20:42:34,02,09,1, 11.9,1,1, 9.671, 10514.403, 382.835, 52850.588 25/05/09,20:42:34,03,09,1, 11.9,1,1, 9.671, 10514.405, 382.798, 52850.536 25/05/09,20:42:34,04,09,1, 11.9,1,1, 9.671, 10514.411, 382.891, 52850.575 25/05/09,20:42:34,05,09,1, 11.9,1,1, 9.671, 10514.366, 382.821, 52850.629 25/05/09,20:42:34,06,09,1, 11.9,1,1, 9.671, 10514.383, 382.881, 52850.602 25/05/09,20:42:34,07,09,1, 11.9,1,1, 9.671, 10514.377, 382.871, 52850.529 25/05/09,20:42:34,08,09,1, 11.9,1,1, 9.671, 10514.326, 382.837, 52850.529 25/05/09,20:42:34,09,09,1, 11.9,1,1, 9.671, 10514.328, 382.925, 52850.511 25/05/09,20:42:34,10,09,1, 11.9,1,1, 9.671, 10514.288, 382.807, 52850.451 25/05/09,20:42:34,11,09,1, 11.9,1,1, 9.671, 10514.317, 382.894, 52850.514 25/05/09,20:42:34,12,09,1, 11.9,1,1, 9.671, 10514.303, 382.898, 52850.397 25/05/09,20:42:34,13,09,1, 11.9,1,1, 9.671, 10514.267, 382.858, 52850.434 25/05/09,20:42:34,14,09,1, 11.9,1,1, 9.671, 10514.294, 382.928, 52850.405 25/05/09,20:42:34,15,09,1, 11.9,1,1, 9.671, 10514.242, 382.851, 52850.384 25/05/09,20:42:34,16,09,1, 11.9,1,1, 9.671, 10514.268, 382.951, 52850.453 25/05/09,20:42:34,17,09,1, 11.9,1,1, 9.671, 10514.263, 382.928, 52850.344 25/05/09,20:42:34,18,09,1, 11.9,1,1, 9.671, 10514.221, 382.915, 52850.337 25/05/09,20:42:34,19,09,1, 11.9,1,1, 9.671, 10514.262, 382.984, 52850.395 25/05/09,20:42:35,00,09,1, 11.9,1,1, 9.668, 10514.259, 382.984, 52850.395 25/05/09,20:42:35,01,09,1, 11.9,1,1, 9.668, 10514.192, 382.945, 52850.302 25/05/09,20:42:35,02,09,1, 11.9,1,1, 9.668, 10514.173, 382.903, 52850.194 25/05/09,20:42:35,03,09,1, 11.9,1,1, 9.668, 10514.143, 382.900, 52850.192 25/05/09,20:42:35,04,09,1, 11.9,1,1, 9.668, 10514.176, 382.978, 52850.273 25/05/09,20:42:35,05,09,1, 11.9,1,1, 9.668, 10514.115, 382.886, 52850.180 25/05/09,20:42:35,06,09,1, 11.9,1,1, 9.668, 10514.157, 382.982, 52850.213 25/05/09,20:42:35,07,09,1, 11.9,1,1, 9.668, 10514.141, 382.963, 52850.108 25/05/09,20:42:35,08,09,1, 11.9,1,1, 9.668, 10514.094, 382.946, 52850.164 25/05/09,20:42:35,09,09,1, 11.9,1,1, 9.668, 10514.116, 383.014, 52850.270 25/05/09,20:42:35,10,09,1, 11.9,1,1, 9.668, 10514.068, 382.903, 52850.074 25/05/09,20:42:35,11,09,1, 11.9,1,1, 9.668, 10514.099, 383.013, 52850.082 25/05/09,20:42:35,12,09,1, 11.9,1,1, 9.668, 10514.063, 382.966, 52850.082 25/05/09,20:42:35,13,09,1, 11.9,1,1, 9.668, 10514.067, 382.952, 52850.047 25/05/09,20:42:35,14,09,1, 11.9,1,1, 9.668, 10514.067, 383.021, 52850.020 25/05/09,20:42:35,15,09,1, 11.9,1,1, 9.668, 10514.022, 382.938, 52850.039 25/05/09,20:42:35,16,09,1, 11.9,1,1, 9.668, 10514.030, 383.020, 52850.041 25/05/09,20:42:35,17,09,1, 11.9,1,1, 9.668, 10514.014, 382.963, 52849.984 25/05/09,20:42:35,18,09,1, 11.9,1,1, 9.668, 10513.971, 383.000, 52850.048 25/05/09,20:42:35,19,09,1, 11.9,1,1, 9.668, 10514.009, 383.028, 52850.031 25/05/09,20:42:36,00,08,1, 11.9,1,1, 9.669, 10514.001, 383.028, 52850.031 25/05/09,20:42:36,01,08,1, 11.9,1,1, 9.669, 10513.966, 383.052, 52849.970 25/05/09,20:42:36,02,08,1, 11.9,1,1, 9.669, 10513.949, 382.998, 52849.899 25/05/09,20:42:36,03,08,1, 11.9,1,1, 9.669, 10513.908, 382.982, 52849.882 25/05/09,20:42:36,04,08,1, 11.9,1,1, 9.669, 10513.941, 383.066, 52849.931 25/05/09,20:42:36,05,08,1, 11.9,1,1, 9.669, 10513.885, 382.967, 52849.736 25/05/09,20:42:36,06,08,1, 11.9,1,1, 9.669, 10513.895, 383.061, 52849.970 25/05/09,20:42:36,07,08,1, 11.9,1,1, 9.669, 10513.862, 383.027, 52849.890 25/05/09,20:42:36,08,08,1, 11.9,1,1, 9.669, 10513.856, 383.006, 52849.816 25/05/09,20:42:36,09,08,1, 11.9,1,1, 9.669, 10513.862, 383.062, 52849.870 25/05/09,20:42:36,10,08,1, 11.9,1,1, 9.669, 10513.801, 382.983, 52849.759 25/05/09,20:42:36,11,08,1, 11.9,1,1, 9.669, 10513.805, 383.070, 52849.802 25/05/09,20:42:36,12,08,1, 11.9,1,1, 9.669, 10513.763, 383.008, 52849.732 25/05/09,20:42:36,13,08,1, 11.9,1,1, 9.669, 10513.781, 383.048, 52849.763 25/05/09,20:42:36,14,08,1, 11.9,1,1, 9.669, 10513.772, 383.072, 52849.772 25/05/09,20:42:36,15,08,1, 11.9,1,1, 9.669, 10513.744, 383.026, 52849.703 25/05/09,20:42:36,16,08,1, 11.9,1,1, 9.669, 10513.744, 383.087, 52849.725 25/05/09,20:42:36,17,08,1, 11.9,1,1, 9.669, 10513.722, 383.022, 52849.571 25/05/09,20:42:36,18,08,1, 11.9,1,1, 9.669, 10513.701, 383.040, 52849.701 25/05/09,20:42:36,19,08,1, 11.9,1,1, 9.669, 10513.691, 383.087, 52849.683 25/05/09,20:42:37,00,08,1, 12.0,1,1, 9.671, 10513.684, 383.087, 52849.683 25/05/09,20:42:37,01,08,1, 12.0,1,1, 9.671, 10513.670, 383.099, 52849.563 25/05/09,20:42:37,02,08,1, 12.0,1,1, 9.671, 10513.642, 383.035, 52849.546 25/05/09,20:42:37,03,08,1, 12.0,1,1, 9.671, 10513.635, 383.055, 52849.592 25/05/09,20:42:37,04,08,1, 12.0,1,1, 9.671, 10513.632, 383.109, 52849.584 25/05/09,20:42:37,05,08,1, 12.0,1,1, 9.671, 10513.566, 383.003, 52849.494 25/05/09,20:42:37,06,08,1, 12.0,1,1, 9.671, 10513.580, 383.108, 52849.545 25/05/09,20:42:37,07,08,1, 12.0,1,1, 9.671, 10513.544, 383.043, 52849.469 25/05/09,20:42:37,08,08,1, 12.0,1,1, 9.671, 10513.501, 383.059, 52849.430 25/05/09,20:42:37,09,08,1, 12.0,1,1, 9.671, 10513.514, 383.106, 52849.459 25/05/09,20:42:37,10,08,1, 12.0,1,1, 9.671, 10513.466, 383.034, 52849.421 25/05/09,20:42:37,11,08,1, 12.0,1,1, 9.671, 10513.492, 383.135, 52849.447 25/05/09,20:42:37,12,08,1, 12.0,1,1, 9.671, 10513.467, 383.078, 52849.372 25/05/09,20:42:37,13,08,1, 12.0,1,1, 9.671, 10513.450, 383.121, 52849.427 25/05/09,20:42:37,14,08,1, 12.0,1,1, 9.671, 10513.447, 383.109, 52849.340 25/05/09,20:42:37,15,08,1, 12.0,1,1, 9.671, 10513.411, 383.047, 52849.293 25/05/09,20:42:37,16,08,1, 12.0,1,1, 9.671, 10513.421, 383.140, 52849.300 25/05/09,20:42:37,17,08,1, 12.0,1,1, 9.671, 10513.369, 383.057, 52849.269 25/05/09,20:42:37,18,08,1, 12.0,1,1, 9.671, 10513.371, 383.111, 52849.340 25/05/09,20:42:37,19,08,1, 12.0,1,1, 9.671, 10513.392, 383.100, 52849.236 25/05/09,20:42:38,00,08,1, 11.9,1,1, 9.671, 10513.391, 383.100, 52849.236 25/05/09,20:42:38,01,08,1, 11.9,1,1, 9.671, 10513.358, 383.149, 52849.277 25/05/09,20:42:38,02,08,1, 11.9,1,1, 9.671, 10513.320, 383.070, 52849.171 25/05/09,20:42:38,03,08,1, 11.9,1,1, 9.671, 10513.308, 383.104, 52849.185 25/05/09,20:42:38,04,08,1, 11.9,1,1, 9.671, 10513.298, 383.094, 52849.224 25/05/09,20:42:38,05,08,1, 11.9,1,1, 9.671, 10513.273, 383.020, 52849.070 25/05/09,20:42:38,06,08,1, 11.9,1,1, 9.671, 10513.284, 383.155, 52849.150 25/05/09,20:42:38,07,08,1, 11.9,1,1, 9.671, 10513.231, 383.033, 52849.179 25/05/09,20:42:38,08,08,1, 11.9,1,1, 9.671, 10513.235, 383.083, 52849.119 25/05/09,20:42:38,09,08,1, 11.9,1,1, 9.671, 10513.232, 383.100, 52849.106 25/05/09,20:42:38,10,08,1, 11.9,1,1, 9.671, 10513.206, 383.046, 52849.062 25/05/09,20:42:38,11,08,1, 11.9,1,1, 9.671, 10513.202, 383.130, 52849.130 25/05/09,20:42:38,12,08,1, 11.9,1,1, 9.671, 10513.163, 383.043, 52849.083 25/05/09,20:42:38,13,08,1, 11.9,1,1, 9.671, 10513.161, 383.103, 52849.107 25/05/09,20:42:38,14,08,1, 11.9,1,1, 9.671, 10513.170, 383.094, 52849.052 25/05/09,20:42:38,15,08,1, 11.9,1,1, 9.671, 10513.114, 383.021, 52848.856 25/05/09,20:42:38,16,08,1, 11.9,1,1, 9.671, 10513.129, 383.132, 52848.968 25/05/09,20:42:38,17,08,1, 11.9,1,1, 9.671, 10513.083, 383.037, 52848.898 25/05/09,20:42:38,18,08,1, 11.9,1,1, 9.671, 10513.092, 383.088, 52848.945 25/05/09,20:42:38,19,08,1, 11.9,1,1, 9.671, 10513.094, 383.101, 52848.970 25/05/09,20:42:39,00,09,1, 12.0,1,1, 9.669, 10513.091, 383.101, 52848.970 25/05/09,20:42:39,01,09,1, 12.0,1,1, 9.669, 10513.032, 383.130, 52848.869 25/05/09,20:42:39,02,09,1, 12.0,1,1, 9.669, 10513.025, 383.015, 52848.864 25/05/09,20:42:39,03,09,1, 12.0,1,1, 9.669, 10512.987, 383.060, 52848.808 25/05/09,20:42:39,04,09,1, 12.0,1,1, 9.669, 10512.980, 383.103, 52848.851 25/05/09,20:42:39,05,09,1, 12.0,1,1, 9.669, 10512.952, 383.018, 52848.763 25/05/09,20:42:39,06,09,1, 12.0,1,1, 9.669, 10512.949, 383.121, 52848.827 25/05/09,20:42:39,07,09,1, 12.0,1,1, 9.669, 10512.936, 383.091, 52848.988 25/05/09,20:42:39,08,09,1, 12.0,1,1, 9.669, 10512.912, 383.072, 52848.753 25/05/09,20:42:39,09,09,1, 12.0,1,1, 9.669, 10512.910, 383.104, 52848.757 25/05/09,20:42:39,10,09,1, 12.0,1,1, 9.669, 10512.854, 382.995, 52848.696 25/05/09,20:42:39,11,09,1, 12.0,1,1, 9.669, 10512.836, 383.117, 52848.785 25/05/09,20:42:39,12,09,1, 12.0,1,1, 9.669, 10512.852, 383.023, 52848.615 25/05/09,20:42:39,13,09,1, 12.0,1,1, 9.669, 10512.822, 383.042, 52848.596 25/05/09,20:42:39,14,09,1, 12.0,1,1, 9.669, 10512.816, 383.074, 52848.619 25/05/09,20:42:39,15,09,1, 12.0,1,1, 9.669, 10512.745, 382.998, 52848.528 25/05/09,20:42:39,16,09,1, 12.0,1,1, 9.669, 10512.787, 383.106, 52848.671 25/05/09,20:42:39,17,09,1, 12.0,1,1, 9.669, 10512.748, 383.046, 52848.616 25/05/09,20:42:39,18,09,1, 12.0,1,1, 9.669, 10512.690, 383.053, 52848.591 25/05/09,20:42:39,19,09,1, 12.0,1,1, 9.669, 10512.731, 383.088, 52848.565 25/05/09,20:42:40,00,09,1, 11.9,1,1, 9.666, 10512.724, 383.088, 52848.565 25/05/09,20:42:40,01,09,1, 11.9,1,1, 9.666, 10512.683, 383.077, 52848.508 25/05/09,20:42:40,02,09,1, 11.9,1,1, 9.666, 10512.640, 383.001, 52848.571 25/05/09,20:42:40,03,09,1, 11.9,1,1, 9.666, 10512.613, 382.990, 52848.446 25/05/09,20:42:40,04,09,1, 11.9,1,1, 9.666, 10512.626, 383.085, 52848.546 25/05/09,20:42:40,05,09,1, 11.9,1,1, 9.666, 10512.594, 382.986, 52848.394 25/05/09,20:42:40,06,09,1, 11.9,1,1, 9.666, 10512.579, 383.078, 52848.504 25/05/09,20:42:40,07,09,1, 11.9,1,1, 9.666, 10512.555, 383.030, 52848.302 25/05/09,20:42:40,08,09,1, 11.9,1,1, 9.666, 10512.519, 382.988, 52848.413 25/05/09,20:42:40,09,09,1, 11.9,1,1, 9.666, 10512.517, 383.069, 52848.422 25/05/09,20:42:40,10,09,1, 11.9,1,1, 9.666, 10512.470, 382.956, 52848.377 25/05/09,20:42:40,11,09,1, 11.9,1,1, 9.666, 10512.441, 383.053, 52848.403 25/05/09,20:42:40,12,09,1, 11.9,1,1, 9.666, 10512.436, 383.004, 52848.294 25/05/09,20:42:40,13,09,1, 11.9,1,1, 9.666, 10512.390, 382.969, 52848.246 25/05/09,20:42:40,14,09,1, 11.9,1,1, 9.666, 10512.395, 383.057, 52848.415 25/05/09,20:42:40,15,09,1, 11.9,1,1, 9.666, 10512.358, 382.946, 52848.208 25/05/09,20:42:40,16,09,1, 11.9,1,1, 9.666, 10512.329, 383.034, 52848.228 25/05/09,20:42:40,17,09,1, 11.9,1,1, 9.666, 10512.308, 383.015, 52848.251 25/05/09,20:42:40,18,09,1, 11.9,1,1, 9.666, 10512.273, 382.946, 52848.209 25/05/09,20:42:40,19,09,1, 11.9,1,1, 9.666, 10512.278, 383.056, 52848.304 25/05/09,20:42:41,00,09,1, 12.0,1,1, 9.669, 10512.273, 383.056, 52848.304 25/05/09,20:42:41,01,09,1, 12.0,1,1, 9.669, 10512.239, 383.018, 52848.203 25/05/09,20:42:41,02,09,1, 12.0,1,1, 9.669, 10512.202, 383.008, 52848.201 25/05/09,20:42:41,03,09,1, 12.0,1,1, 9.669, 10512.141, 382.983, 52848.100 25/05/09,20:42:41,04,09,1, 12.0,1,1, 9.669, 10512.152, 383.057, 52848.196 25/05/09,20:42:41,05,09,1, 12.0,1,1, 9.669, 10512.120, 382.973, 52848.092 25/05/09,20:42:41,06,09,1, 12.0,1,1, 9.669, 10512.098, 383.014, 52848.137 25/05/09,20:42:41,07,09,1, 12.0,1,1, 9.669, 10512.077, 383.028, 52848.125 25/05/09,20:42:41,08,09,1, 12.0,1,1, 9.669, 10512.018, 382.959, 52847.982 25/05/09,20:42:41,09,09,1, 12.0,1,1, 9.669, 10512.041, 383.066, 52848.075 25/05/09,20:42:41,10,09,1, 12.0,1,1, 9.669, 10512.005, 382.961, 52848.068 25/05/09,20:42:41,11,09,1, 12.0,1,1, 9.669, 10511.976, 383.054, 52848.039 25/05/09,20:42:41,12,09,1, 12.0,1,1, 9.669, 10511.984, 383.048, 52847.978 25/05/09,20:42:41,13,09,1, 12.0,1,1, 9.669, 10511.921, 382.988, 52847.953 25/05/09,20:42:41,14,09,1, 12.0,1,1, 9.669, 10511.919, 383.040, 52848.061 25/05/09,20:42:41,15,09,1, 12.0,1,1, 9.669, 10511.918, 382.967, 52847.943 25/05/09,20:42:41,16,09,1, 12.0,1,1, 9.669, 10511.879, 383.020, 52847.993 25/05/09,20:42:41,17,09,1, 12.0,1,1, 9.669, 10511.858, 383.035, 52847.922 25/05/09,20:42:41,18,09,1, 12.0,1,1, 9.669, 10511.837, 382.938, 52847.824 25/05/09,20:42:41,19,09,1, 12.0,1,1, 9.669, 10511.850, 383.069, 52847.916 25/05/09,20:42:42,00,09,1, 11.9,1,1, 9.666, 10511.848, 383.069, 52847.916 25/05/09,20:42:42,01,09,1, 11.9,1,1, 9.666, 10511.803, 383.030, 52847.694 25/05/09,20:42:42,02,09,1, 11.9,1,1, 9.666, 10511.771, 383.087, 52847.921 25/05/09,20:42:42,03,09,1, 11.9,1,1, 9.666, 10511.734, 383.008, 52847.786 25/05/09,20:42:42,04,09,1, 11.9,1,1, 9.666, 10511.739, 383.109, 52847.854 25/05/09,20:42:42,05,09,1, 11.9,1,1, 9.666, 10511.729, 383.034, 52847.824 25/05/09,20:42:42,06,09,1, 11.9,1,1, 9.666, 10511.735, 383.063, 52847.840 25/05/09,20:42:42,07,09,1, 11.9,1,1, 9.666, 10511.729, 383.108, 52847.687 25/05/09,20:42:42,08,09,1, 11.9,1,1, 9.666, 10511.716, 383.041, 52847.720 25/05/09,20:42:42,09,09,1, 11.9,1,1, 9.666, 10511.722, 383.125, 52847.740 25/05/09,20:42:42,10,09,1, 11.9,1,1, 9.666, 10511.672, 383.076, 52847.715 25/05/09,20:42:42,11,09,1, 11.9,1,1, 9.666, 10511.662, 383.066, 52847.624 25/05/09,20:42:42,12,09,1, 11.9,1,1, 9.666, 10511.673, 383.114, 52847.714 25/05/09,20:42:42,13,09,1, 11.9,1,1, 9.666, 10511.639, 383.066, 52847.729 25/05/09,20:42:42,14,09,1, 11.9,1,1, 9.666, 10511.625, 383.164, 52847.762 25/05/09,20:42:42,15,09,1, 11.9,1,1, 9.666, 10511.604, 383.074, 52847.670 25/05/09,20:42:42,16,09,1, 11.9,1,1, 9.666, 10511.607, 383.098, 52847.667 25/05/09,20:42:42,17,09,1, 11.9,1,1, 9.666, 10511.627, 383.123, 52847.654 25/05/09,20:42:42,18,09,1, 11.9,1,1, 9.666, 10511.564, 383.067, 52847.535 25/05/09,20:42:42,19,09,1, 11.9,1,1, 9.666, 10511.608, 383.154, 52847.678 25/05/09,20:42:43,00,08,1, 11.9,1,1, 9.670, 10511.606, 383.154, 52847.678 25/05/09,20:42:43,01,08,1, 11.9,1,1, 9.670, 10511.539, 383.102, 52847.514 25/05/09,20:42:43,02,08,1, 11.9,1,1, 9.670, 10511.566, 383.192, 52847.736 25/05/09,20:42:43,03,08,1, 11.9,1,1, 9.670, 10511.528, 383.073, 52847.542 25/05/09,20:42:43,04,08,1, 11.9,1,1, 9.670, 10511.518, 383.192, 52847.593 25/05/09,20:42:43,05,08,1, 11.9,1,1, 9.670, 10511.506, 383.103, 52847.556 25/05/09,20:42:43,06,08,1, 11.9,1,1, 9.670, 10511.512, 383.122, 52847.471 25/05/09,20:42:43,07,08,1, 11.9,1,1, 9.670, 10511.505, 383.174, 52847.562 25/05/09,20:42:43,08,08,1, 11.9,1,1, 9.670, 10511.479, 383.113, 52847.493 25/05/09,20:42:43,09,08,1, 11.9,1,1, 9.670, 10511.490, 383.195, 52847.486 25/05/09,20:42:43,10,08,1, 11.9,1,1, 9.670, 10511.459, 383.142, 52847.455 25/05/09,20:42:43,11,08,1, 11.9,1,1, 9.670, 10511.441, 383.105, 52847.393 25/05/09,20:42:43,12,08,1, 11.9,1,1, 9.670, 10511.478, 383.181, 52847.402 25/05/09,20:42:43,13,08,1, 11.9,1,1, 9.670, 10511.407, 383.106, 52847.343 25/05/09,20:42:43,14,08,1, 11.9,1,1, 9.670, 10511.432, 383.197, 52847.452 25/05/09,20:42:43,15,08,1, 11.9,1,1, 9.670, 10511.411, 383.151, 52847.438 25/05/09,20:42:43,16,08,1, 11.9,1,1, 9.670, 10511.373, 383.133, 52847.339 25/05/09,20:42:43,17,08,1, 11.9,1,1, 9.670, 10511.421, 383.214, 52847.332 25/05/09,20:42:43,18,08,1, 11.9,1,1, 9.670, 10511.391, 383.133, 52847.305 25/05/09,20:42:43,19,08,1, 11.9,1,1, 9.670, 10511.358, 383.198, 52847.326 25/05/09,20:42:44,00,08,1, 11.9,1,1, 9.667, 10511.355, 383.198, 52847.326 25/05/09,20:42:44,01,08,1, 11.9,1,1, 9.667, 10511.307, 383.120, 52847.317 25/05/09,20:42:44,02,08,1, 11.9,1,1, 9.667, 10511.335, 383.210, 52847.375 25/05/09,20:42:44,03,08,1, 11.9,1,1, 9.667, 10511.305, 383.130, 52847.280 25/05/09,20:42:44,04,08,1, 11.9,1,1, 9.667, 10511.315, 383.195, 52847.238 25/05/09,20:42:44,05,08,1, 11.9,1,1, 9.667, 10511.311, 383.177, 52847.244 25/05/09,20:42:44,06,08,1, 11.9,1,1, 9.667, 10511.290, 383.131, 52847.093 25/05/09,20:42:44,07,08,1, 11.9,1,1, 9.667, 10511.286, 383.211, 52847.175 25/05/09,20:42:44,08,08,1, 11.9,1,1, 9.667, 10511.256, 383.110, 52847.142 25/05/09,20:42:44,09,08,1, 11.9,1,1, 9.667, 10511.267, 383.180, 52847.174 25/05/09,20:42:44,10,08,1, 11.9,1,1, 9.667, 10511.258, 383.165, 52847.072 25/05/09,20:42:44,11,08,1, 11.9,1,1, 9.667, 10511.218, 383.106, 52847.043 25/05/09,20:42:44,12,08,1, 11.9,1,1, 9.667, 10511.240, 383.197, 52847.157 25/05/09,20:42:44,13,08,1, 11.9,1,1, 9.667, 10511.212, 383.116, 52847.073 25/05/09,20:42:44,14,08,1, 11.9,1,1, 9.667, 10511.199, 383.175, 52847.022 25/05/09,20:42:44,15,08,1, 11.9,1,1, 9.667, 10511.208, 383.177, 52847.096 25/05/09,20:42:44,16,08,1, 11.9,1,1, 9.667, 10511.167, 383.109, 52846.939 25/05/09,20:42:44,17,08,1, 11.9,1,1, 9.667, 10511.154, 383.225, 52847.080 25/05/09,20:42:44,18,08,1, 11.9,1,1, 9.667, 10511.133, 383.092, 52847.013 25/05/09,20:42:44,19,08,1, 11.9,1,1, 9.667, 10511.145, 383.164, 52846.932 25/05/09,20:42:45,00,09,1, 11.8,1,1, 9.668, 10511.138, 383.164, 52846.932 25/05/09,20:42:45,01,09,1, 11.8,1,1, 9.668, 10511.085, 383.105, 52846.863 25/05/09,20:42:45,02,09,1, 11.8,1,1, 9.668, 10511.125, 383.208, 52846.903 25/05/09,20:42:45,03,09,1, 11.8,1,1, 9.668, 10511.057, 383.106, 52846.910 25/05/09,20:42:45,04,09,1, 11.8,1,1, 9.668, 10511.083, 383.188, 52846.944 25/05/09,20:42:45,05,09,1, 11.8,1,1, 9.668, 10511.055, 383.153, 52846.872 25/05/09,20:42:45,06,09,1, 11.8,1,1, 9.668, 10511.023, 383.107, 52846.845 25/05/09,20:42:45,07,09,1, 11.8,1,1, 9.668, 10511.014, 383.185, 52846.884 25/05/09,20:42:45,08,09,1, 11.8,1,1, 9.668, 10510.977, 383.092, 52846.805 25/05/09,20:42:45,09,09,1, 11.8,1,1, 9.668, 10510.959, 383.150, 52846.874 25/05/09,20:42:45,10,09,1, 11.8,1,1, 9.668, 10510.975, 383.161, 52846.824 25/05/09,20:42:45,11,09,1, 11.8,1,1, 9.668, 10510.921, 383.087, 52846.669 25/05/09,20:42:45,12,09,1, 11.8,1,1, 9.668, 10510.925, 383.185, 52846.864 25/05/09,20:42:45,13,09,1, 11.8,1,1, 9.668, 10510.887, 383.093, 52846.795 25/05/09,20:42:45,14,09,1, 11.8,1,1, 9.668, 10510.912, 383.133, 52846.706 25/05/09,20:42:45,15,09,1, 11.8,1,1, 9.668, 10510.872, 383.121, 52846.637 25/05/09,20:42:45,16,09,1, 11.8,1,1, 9.668, 10510.833, 383.072, 52846.755 25/05/09,20:42:45,17,09,1, 11.8,1,1, 9.668, 10510.824, 383.178, 52846.706 25/05/09,20:42:45,18,09,1, 11.8,1,1, 9.668, 10510.817, 383.082, 52846.654 25/05/09,20:42:45,19,09,1, 11.8,1,1, 9.668, 10510.825, 383.112, 52846.668 25/05/09,20:42:46,00,09,1, 11.9,1,1, 9.667, 10510.821, 383.112, 52846.668 25/05/09,20:42:46,01,09,1, 11.9,1,1, 9.667, 10510.783, 383.080, 52846.558 25/05/09,20:42:46,02,09,1, 11.9,1,1, 9.667, 10510.754, 383.192, 52846.931 25/05/09,20:42:46,03,09,1, 11.9,1,1, 9.667, 10510.750, 383.079, 52846.508 25/05/09,20:42:46,04,09,1, 11.9,1,1, 9.667, 10510.742, 383.125, 52846.528 25/05/09,20:42:46,05,09,1, 11.9,1,1, 9.667, 10510.710, 383.130, 52846.575 25/05/09,20:42:46,06,09,1, 11.9,1,1, 9.667, 10510.675, 383.065, 52846.525 25/05/09,20:42:46,07,09,1, 11.9,1,1, 9.667, 10510.664, 383.155, 52846.580 25/05/09,20:42:46,08,09,1, 11.9,1,1, 9.667, 10510.630, 383.085, 52846.483 25/05/09,20:42:46,09,09,1, 11.9,1,1, 9.667, 10510.602, 383.113, 52846.521 25/05/09,20:42:46,10,09,1, 11.9,1,1, 9.667, 10510.603, 383.135, 52846.521 25/05/09,20:42:46,11,09,1, 11.9,1,1, 9.667, 10510.547, 383.054, 52846.490 25/05/09,20:42:46,12,09,1, 11.9,1,1, 9.667, 10510.585, 383.128, 52846.478 25/05/09,20:42:46,13,09,1, 11.9,1,1, 9.667, 10510.515, 383.066, 52846.397 25/05/09,20:42:46,14,09,1, 11.9,1,1, 9.667, 10510.496, 383.085, 52846.433 25/05/09,20:42:46,15,09,1, 11.9,1,1, 9.667, 10510.494, 383.124, 52846.446 25/05/09,20:42:46,16,09,1, 11.9,1,1, 9.667, 10510.455, 383.036, 52846.313 25/05/09,20:42:46,17,09,1, 11.9,1,1, 9.667, 10510.453, 383.159, 52846.433 25/05/09,20:42:46,18,09,1, 11.9,1,1, 9.667, 10510.421, 383.065, 52846.374 25/05/09,20:42:46,19,09,1, 11.9,1,1, 9.667, 10510.398, 383.109, 52846.400 25/05/09,20:42:47,00,08,1, 11.9,1,1, 9.666, 10510.396, 383.109, 52846.400 25/05/09,20:42:47,01,08,1, 11.9,1,1, 9.666, 10510.344, 383.033, 52846.254 25/05/09,20:42:47,02,08,1, 11.9,1,1, 9.666, 10510.347, 383.137, 52846.274 25/05/09,20:42:47,03,08,1, 11.9,1,1, 9.666, 10510.325, 383.079, 52846.309 25/05/09,20:42:47,04,08,1, 11.9,1,1, 9.666, 10510.290, 383.085, 52846.294 25/05/09,20:42:47,05,08,1, 11.9,1,1, 9.666, 10510.288, 383.130, 52846.301 25/05/09,20:42:47,06,08,1, 11.9,1,1, 9.666, 10510.235, 383.066, 52846.272 25/05/09,20:42:47,07,08,1, 11.9,1,1, 9.666, 10510.253, 383.152, 52846.348 25/05/09,20:42:47,08,08,1, 11.9,1,1, 9.666, 10510.224, 383.112, 52846.286 25/05/09,20:42:47,09,08,1, 11.9,1,1, 9.666, 10510.184, 383.095, 52846.125 25/05/09,20:42:47,10,08,1, 11.9,1,1, 9.666, 10510.209, 383.156, 52846.266 25/05/09,20:42:47,11,08,1, 11.9,1,1, 9.666, 10510.137, 383.039, 52846.113 25/05/09,20:42:47,12,08,1, 11.9,1,1, 9.666, 10510.140, 383.128, 52846.150 25/05/09,20:42:47,13,08,1, 11.9,1,1, 9.666, 10510.111, 383.126, 52846.228 25/05/09,20:42:47,14,08,1, 11.9,1,1, 9.666, 10510.097, 383.100, 52846.127 25/05/09,20:42:47,15,08,1, 11.9,1,1, 9.666, 10510.093, 383.194, 52846.221 25/05/09,20:42:47,16,08,1, 11.9,1,1, 9.666, 10510.041, 383.082, 52846.119 25/05/09,20:42:47,17,08,1, 11.9,1,1, 9.666, 10510.051, 383.179, 52846.129 25/05/09,20:42:47,18,08,1, 11.9,1,1, 9.666, 10510.031, 383.146, 52846.131 25/05/09,20:42:47,19,08,1, 11.9,1,1, 9.666, 10509.982, 383.082, 52846.035 25/05/09,20:42:48,00,08,1, 12.0,1,1, 9.667, 10509.979, 383.082, 52846.035 25/05/09,20:42:48,01,08,1, 12.0,1,1, 9.667, 10509.952, 383.095, 52846.042 25/05/09,20:42:48,02,08,1, 12.0,1,1, 9.667, 10509.952, 383.155, 52846.040 25/05/09,20:42:48,03,08,1, 12.0,1,1, 9.667, 10509.942, 383.160, 52846.015 25/05/09,20:42:48,04,08,1, 12.0,1,1, 9.667, 10509.913, 383.128, 52846.052 25/05/09,20:42:48,05,08,1, 12.0,1,1, 9.667, 10509.907, 383.200, 52846.085 25/05/09,20:42:48,06,08,1, 12.0,1,1, 9.667, 10509.868, 383.116, 52845.945 25/05/09,20:42:48,07,08,1, 12.0,1,1, 9.667, 10509.827, 383.147, 52845.923 25/05/09,20:42:48,08,08,1, 12.0,1,1, 9.667, 10509.828, 383.159, 52845.957 25/05/09,20:42:48,09,08,1, 12.0,1,1, 9.667, 10509.814, 383.113, 52845.933 25/05/09,20:42:48,10,08,1, 12.0,1,1, 9.667, 10509.804, 383.223, 52845.995 25/05/09,20:42:48,11,08,1, 12.0,1,1, 9.667, 10509.756, 383.119, 52845.904 25/05/09,20:42:48,12,08,1, 12.0,1,1, 9.667, 10509.758, 383.156, 52845.863 25/05/09,20:42:48,13,08,1, 12.0,1,1, 9.667, 10509.777, 383.211, 52845.895 25/05/09,20:42:48,14,08,1, 12.0,1,1, 9.667, 10509.705, 383.153, 52845.846 25/05/09,20:42:48,15,08,1, 12.0,1,1, 9.667, 10509.718, 383.216, 52845.923 25/05/09,20:42:48,16,08,1, 12.0,1,1, 9.667, 10509.675, 383.155, 52845.795 25/05/09,20:42:48,17,08,1, 12.0,1,1, 9.667, 10509.674, 383.176, 52845.851 25/05/09,20:42:48,18,08,1, 12.0,1,1, 9.667, 10509.689, 383.214, 52845.884 25/05/09,20:42:48,19,08,1, 12.0,1,1, 9.667, 10509.628, 383.124, 52845.768 25/05/09,20:42:49,00,09,1, 11.9,1,1, 9.666, 10509.620, 383.124, 52845.768 25/05/09,20:42:49,01,09,1, 11.9,1,1, 9.666, 10509.636, 383.164, 52845.793 25/05/09,20:42:49,02,09,1, 11.9,1,1, 9.666, 10509.590, 383.172, 52845.819 25/05/09,20:42:49,03,09,1, 11.9,1,1, 9.666, 10509.600, 383.225, 52845.794 25/05/09,20:42:49,04,09,1, 11.9,1,1, 9.666, 10509.526, 383.132, 52845.721 25/05/09,20:42:49,05,09,1, 11.9,1,1, 9.666, 10509.579, 383.233, 52845.791 25/05/09,20:42:49,06,09,1, 11.9,1,1, 9.666, 10509.506, 383.164, 52845.700 25/05/09,20:42:49,07,09,1, 11.9,1,1, 9.666, 10509.530, 383.168, 52845.755 25/05/09,20:42:49,08,09,1, 11.9,1,1, 9.666, 10509.512, 383.219, 52845.734 25/05/09,20:42:49,09,09,1, 11.9,1,1, 9.666, 10509.488, 383.147, 52845.699 25/05/09,20:42:49,10,09,1, 11.9,1,1, 9.666, 10509.490, 383.237, 52845.688 25/05/09,20:42:49,11,09,1, 11.9,1,1, 9.666, 10509.446, 383.166, 52845.638 25/05/09,20:42:49,12,09,1, 11.9,1,1, 9.666, 10509.408, 383.146, 52845.585 25/05/09,20:42:49,13,09,1, 11.9,1,1, 9.666, 10509.410, 383.226, 52845.639 25/05/09,20:42:49,14,09,1, 11.9,1,1, 9.666, 10509.374, 383.122, 52845.550 25/05/09,20:42:49,15,09,1, 11.9,1,1, 9.666, 10509.380, 383.193, 52845.551 25/05/09,20:42:49,16,09,1, 11.9,1,1, 9.666, 10509.358, 383.163, 52845.638 25/05/09,20:42:49,17,09,1, 11.9,1,1, 9.666, 10509.309, 383.140, 52845.551 25/05/09,20:42:49,18,09,1, 11.9,1,1, 9.666, 10509.339, 383.212, 52845.537 25/05/09,20:42:49,19,09,1, 11.9,1,1, 9.666, 10509.289, 383.115, 52845.504 25/05/09,20:42:50,00,09,1, 12.0,1,1, 9.667, 10509.286, 383.115, 52845.504 25/05/09,20:42:50,01,09,1, 12.0,1,1, 9.667, 10509.254, 383.158, 52845.427 25/05/09,20:42:50,02,09,1, 12.0,1,1, 9.667, 10509.223, 383.106, 52845.380 25/05/09,20:42:50,03,09,1, 12.0,1,1, 9.667, 10509.267, 383.180, 52845.403 25/05/09,20:42:50,04,09,1, 12.0,1,1, 9.667, 10509.179, 383.105, 52845.452 25/05/09,20:42:50,05,09,1, 12.0,1,1, 9.667, 10509.180, 383.145, 52845.346 25/05/09,20:42:50,06,09,1, 12.0,1,1, 9.667, 10509.187, 383.144, 52845.419 25/05/09,20:42:50,07,09,1, 12.0,1,1, 9.667, 10509.121, 383.113, 52845.365 25/05/09,20:42:50,08,09,1, 12.0,1,1, 9.667, 10509.150, 383.167, 52845.410 25/05/09,20:42:50,09,09,1, 12.0,1,1, 9.667, 10509.087, 383.059, 52845.275 25/05/09,20:42:50,10,09,1, 12.0,1,1, 9.667, 10509.088, 383.122, 52845.367 25/05/09,20:42:50,11,09,1, 12.0,1,1, 9.667, 10509.062, 383.109, 52845.320 25/05/09,20:42:50,12,09,1, 12.0,1,1, 9.667, 10509.042, 383.044, 52845.307 25/05/09,20:42:50,13,09,1, 12.0,1,1, 9.667, 10509.059, 383.141, 52845.331 25/05/09,20:42:50,14,09,1, 12.0,1,1, 9.667, 10508.983, 383.038, 52845.273 25/05/09,20:42:50,15,09,1, 12.0,1,1, 9.667, 10508.983, 383.109, 52845.275 25/05/09,20:42:50,16,09,1, 12.0,1,1, 9.667, 10508.969, 383.089, 52845.273 25/05/09,20:42:50,17,09,1, 12.0,1,1, 9.667, 10508.910, 383.024, 52845.116 25/05/09,20:42:50,18,09,1, 12.0,1,1, 9.667, 10508.916, 383.102, 52845.168 25/05/09,20:42:50,19,09,1, 12.0,1,1, 9.667, 10508.865, 383.004, 52845.204 25/05/09,20:42:51,00,09,1, 11.9,1,1, 9.667, 10508.860, 383.004, 52845.204 25/05/09,20:42:51,01,09,1, 11.9,1,1, 9.667, 10508.849, 383.050, 52845.106 25/05/09,20:42:51,02,09,1, 11.9,1,1, 9.667, 10508.815, 383.003, 52845.015 25/05/09,20:42:51,03,09,1, 11.9,1,1, 9.667, 10508.778, 383.092, 52845.177 25/05/09,20:42:51,04,09,1, 11.9,1,1, 9.667, 10508.750, 382.991, 52845.088 25/05/09,20:42:51,05,09,1, 11.9,1,1, 9.667, 10508.741, 383.056, 52845.061 25/05/09,20:42:51,06,09,1, 11.9,1,1, 9.667, 10508.722, 383.054, 52845.026 25/05/09,20:42:51,07,09,1, 11.9,1,1, 9.667, 10508.659, 382.951, 52844.931 25/05/09,20:42:51,08,09,1, 11.9,1,1, 9.667, 10508.675, 383.050, 52845.034 25/05/09,20:42:51,09,09,1, 11.9,1,1, 9.667, 10508.662, 382.971, 52844.943 25/05/09,20:42:51,10,09,1, 11.9,1,1, 9.667, 10508.620, 382.982, 52844.919 25/05/09,20:42:51,11,09,1, 11.9,1,1, 9.667, 10508.629, 383.027, 52844.967 25/05/09,20:42:51,12,09,1, 11.9,1,1, 9.667, 10508.554, 382.926, 52844.864 25/05/09,20:42:51,13,09,1, 11.9,1,1, 9.667, 10508.558, 383.038, 52844.935 25/05/09,20:42:51,14,09,1, 11.9,1,1, 9.667, 10508.526, 382.957, 52844.867 25/05/09,20:42:51,15,09,1, 11.9,1,1, 9.667, 10508.502, 382.955, 52844.857 25/05/09,20:42:51,16,09,1, 11.9,1,1, 9.667, 10508.490, 383.012, 52844.866 25/05/09,20:42:51,17,09,1, 11.9,1,1, 9.667, 10508.440, 382.923, 52844.785 25/05/09,20:42:51,18,09,1, 11.9,1,1, 9.667, 10508.457, 382.988, 52844.849 25/05/09,20:42:51,19,09,1, 11.9,1,1, 9.667, 10508.408, 382.959, 52844.894 25/05/09,20:42:52,00,09,1, 11.8,1,1, 9.666, 10508.401, 382.959, 52844.894 25/05/09,20:42:52,01,09,1, 11.8,1,1, 9.666, 10508.348, 382.998, 52844.878 25/05/09,20:42:52,02,09,1, 11.8,1,1, 9.666, 10508.337, 382.895, 52844.766 25/05/09,20:42:52,03,09,1, 11.8,1,1, 9.666, 10508.337, 382.983, 52844.788 25/05/09,20:42:52,04,09,1, 11.8,1,1, 9.666, 10508.320, 382.937, 52844.801 25/05/09,20:42:52,05,09,1, 11.8,1,1, 9.666, 10508.257, 382.891, 52844.772 25/05/09,20:42:52,06,09,1, 11.8,1,1, 9.666, 10508.262, 382.994, 52844.676 25/05/09,20:42:52,07,09,1, 11.8,1,1, 9.666, 10508.207, 382.866, 52844.663 25/05/09,20:42:52,08,09,1, 11.8,1,1, 9.666, 10508.212, 382.950, 52844.779 25/05/09,20:42:52,09,09,1, 11.8,1,1, 9.666, 10508.174, 382.934, 52844.726 25/05/09,20:42:52,10,09,1, 11.8,1,1, 9.666, 10508.171, 382.900, 52844.666 25/05/09,20:42:52,11,09,1, 11.8,1,1, 9.666, 10508.153, 382.951, 52844.655 25/05/09,20:42:52,12,09,1, 11.8,1,1, 9.666, 10508.124, 382.886, 52844.612 25/05/09,20:42:52,13,09,1, 11.8,1,1, 9.666, 10508.127, 382.929, 52844.577 25/05/09,20:42:52,14,09,1, 11.8,1,1, 9.666, 10508.066, 382.925, 52844.583 25/05/09,20:42:52,15,09,1, 11.8,1,1, 9.666, 10508.059, 382.854, 52844.563 25/05/09,20:42:52,16,09,1, 11.8,1,1, 9.666, 10508.062, 382.933, 52844.590 25/05/09,20:42:52,17,09,1, 11.8,1,1, 9.666, 10508.024, 382.860, 52844.545 25/05/09,20:42:52,18,09,1, 11.8,1,1, 9.666, 10507.993, 382.904, 52844.514 25/05/09,20:42:52,19,09,1, 11.8,1,1, 9.666, 10507.995, 382.905, 52844.577 25/05/09,20:42:53,00,09,1, 11.9,1,1, 9.666, 10507.993, 382.905, 52844.577 25/05/09,20:42:53,01,09,1, 11.9,1,1, 9.666, 10507.962, 382.956, 52844.575 25/05/09,20:42:53,02,09,1, 11.9,1,1, 9.666, 10507.907, 382.855, 52844.463 25/05/09,20:42:53,03,09,1, 11.9,1,1, 9.666, 10507.899, 382.891, 52844.458 25/05/09,20:42:53,04,09,1, 11.9,1,1, 9.666, 10507.888, 382.892, 52844.499 25/05/09,20:42:53,05,09,1, 11.9,1,1, 9.666, 10507.865, 382.851, 52844.382 25/05/09,20:42:53,06,09,1, 11.9,1,1, 9.666, 10507.869, 382.928, 52844.439 25/05/09,20:42:53,07,09,1, 11.9,1,1, 9.666, 10507.792, 382.856, 52844.315 25/05/09,20:42:53,08,09,1, 11.9,1,1, 9.666, 10507.833, 382.924, 52844.335 25/05/09,20:42:53,09,09,1, 11.9,1,1, 9.666, 10507.820, 382.928, 52844.439 25/05/09,20:42:53,10,09,1, 11.9,1,1, 9.666, 10507.777, 382.829, 52844.382 25/05/09,20:42:53,11,09,1, 11.9,1,1, 9.666, 10507.800, 382.927, 52844.464 25/05/09,20:42:53,12,09,1, 11.9,1,1, 9.666, 10507.753, 382.841, 52844.319 25/05/09,20:42:53,13,09,1, 11.9,1,1, 9.666, 10507.738, 382.904, 52844.345 25/05/09,20:42:53,14,09,1, 11.9,1,1, 9.666, 10507.745, 382.911, 52844.422 25/05/09,20:42:53,15,09,1, 11.9,1,1, 9.666, 10507.708, 382.836, 52844.254 25/05/09,20:42:53,16,09,1, 11.9,1,1, 9.666, 10507.701, 382.931, 52844.307 25/05/09,20:42:53,17,09,1, 11.9,1,1, 9.666, 10507.662, 382.829, 52844.282 25/05/09,20:42:53,18,09,1, 11.9,1,1, 9.666, 10507.647, 382.853, 52844.196 25/05/09,20:42:53,19,09,1, 11.9,1,1, 9.666, 10507.627, 382.916, 52844.347 25/05/09,20:42:54,00,09,1, 11.9,1,1, 9.665, 10507.625, 382.916, 52844.347 25/05/09,20:42:54,01,09,1, 11.9,1,1, 9.665, 10507.597, 382.901, 52844.212 25/05/09,20:42:54,02,09,1, 11.9,1,1, 9.665, 10507.563, 382.814, 52844.219 25/05/09,20:42:54,03,09,1, 11.9,1,1, 9.665, 10507.549, 382.850, 52844.180 25/05/09,20:42:54,04,09,1, 11.9,1,1, 9.665, 10507.566, 382.892, 52844.203 25/05/09,20:42:54,05,09,1, 11.9,1,1, 9.665, 10507.528, 382.814, 52844.166 25/05/09,20:42:54,06,09,1, 11.9,1,1, 9.665, 10507.515, 382.892, 52844.176 25/05/09,20:42:54,07,09,1, 11.9,1,1, 9.665, 10507.498, 382.820, 52844.169 25/05/09,20:42:54,08,09,1, 11.9,1,1, 9.665, 10507.497, 382.841, 52844.099 25/05/09,20:42:54,09,09,1, 11.9,1,1, 9.665, 10507.478, 382.890, 52844.198 25/05/09,20:42:54,10,09,1, 11.9,1,1, 9.665, 10507.433, 382.804, 52844.066 25/05/09,20:42:54,11,09,1, 11.9,1,1, 9.665, 10507.431, 382.873, 52844.080 25/05/09,20:42:54,12,09,1, 11.9,1,1, 9.665, 10507.385, 382.830, 52844.103 25/05/09,20:42:54,13,09,1, 11.9,1,1, 9.665, 10507.401, 382.839, 52844.107 25/05/09,20:42:54,14,09,1, 11.9,1,1, 9.665, 10507.370, 382.897, 52844.065 25/05/09,20:42:54,15,09,1, 11.9,1,1, 9.665, 10507.360, 382.787, 52843.980 25/05/09,20:42:54,16,09,1, 11.9,1,1, 9.665, 10507.345, 382.901, 52843.996 25/05/09,20:42:54,17,09,1, 11.9,1,1, 9.665, 10507.327, 382.827, 52844.008 25/05/09,20:42:54,18,09,1, 11.9,1,1, 9.665, 10507.293, 382.822, 52843.972 25/05/09,20:42:54,19,09,1, 11.9,1,1, 9.665, 10507.285, 382.876, 52843.993 25/05/09,20:42:55,00,10,1, 11.9,1,1, 9.666, 10507.283, 382.876, 52843.993 25/05/09,20:42:55,01,10,1, 11.9,1,1, 9.666, 10507.253, 382.867, 52843.933 25/05/09,20:42:55,02,10,1, 11.9,1,1, 9.666, 10507.234, 382.836, 52843.931 25/05/09,20:42:55,03,10,1, 11.9,1,1, 9.666, 10507.227, 382.781, 52843.810 25/05/09,20:42:55,04,10,1, 11.9,1,1, 9.666, 10507.215, 382.886, 52843.869 25/05/09,20:42:55,05,10,1, 11.9,1,1, 9.666, 10507.163, 382.777, 52843.793 25/05/09,20:42:55,06,10,1, 11.9,1,1, 9.666, 10507.148, 382.843, 52843.801 25/05/09,20:42:55,07,10,1, 11.9,1,1, 9.666, 10507.149, 382.822, 52843.810 25/05/09,20:42:55,08,10,1, 11.9,1,1, 9.666, 10507.101, 382.763, 52843.725 25/05/09,20:42:55,09,10,1, 11.9,1,1, 9.666, 10507.119, 382.841, 52843.831 25/05/09,20:42:55,10,10,1, 11.9,1,1, 9.666, 10507.089, 382.771, 52843.719 25/05/09,20:42:55,11,10,1, 11.9,1,1, 9.666, 10507.080, 382.800, 52843.740 25/05/09,20:42:55,12,10,1, 11.9,1,1, 9.666, 10507.048, 382.802, 52843.723 25/05/09,20:42:55,13,10,1, 11.9,1,1, 9.666, 10507.012, 382.740, 52843.708 25/05/09,20:42:55,14,10,1, 11.9,1,1, 9.666, 10507.033, 382.842, 52843.696 25/05/09,20:42:55,15,10,1, 11.9,1,1, 9.666, 10506.991, 382.727, 52843.649 25/05/09,20:42:55,16,10,1, 11.9,1,1, 9.666, 10506.971, 382.783, 52843.655 25/05/09,20:42:55,17,10,1, 11.9,1,1, 9.666, 10506.968, 382.805, 52843.626 25/05/09,20:42:55,18,10,1, 11.9,1,1, 9.666, 10506.932, 382.743, 52843.578 25/05/09,20:42:55,19,10,1, 11.9,1,1, 9.666, 10506.929, 382.855, 52843.691 25/05/09,20:42:56,00,10,1, 12.0,1,1, 9.665, 10506.924, 382.855, 52843.691 25/05/09,20:42:56,01,10,1, 12.0,1,1, 9.665, 10506.891, 382.770, 52843.573 25/05/09,20:42:56,02,10,1, 12.0,1,1, 9.665, 10506.879, 382.825, 52843.648 25/05/09,20:42:56,03,10,1, 12.0,1,1, 9.665, 10506.847, 382.735, 52843.506 25/05/09,20:42:56,04,10,1, 12.0,1,1, 9.665, 10506.855, 382.824, 52843.543 25/05/09,20:42:56,05,10,1, 12.0,1,1, 9.665, 10506.820, 382.755, 52843.557 25/05/09,20:42:56,06,10,1, 12.0,1,1, 9.665, 10506.793, 382.746, 52843.557 25/05/09,20:42:56,07,10,1, 12.0,1,1, 9.665, 10506.792, 382.828, 52843.572 25/05/09,20:42:56,08,10,1, 12.0,1,1, 9.665, 10506.745, 382.727, 52843.534 25/05/09,20:42:56,09,10,1, 12.0,1,1, 9.665, 10506.770, 382.781, 52843.468 25/05/09,20:42:56,10,10,1, 12.0,1,1, 9.665, 10506.725, 382.770, 52843.402 25/05/09,20:42:56,11,10,1, 12.0,1,1, 9.665, 10506.669, 382.738, 52843.445 25/05/09,20:42:56,12,10,1, 12.0,1,1, 9.665, 10506.702, 382.822, 52843.437 25/05/09,20:42:56,13,10,1, 12.0,1,1, 9.665, 10506.666, 382.747, 52843.313 25/05/09,20:42:56,14,10,1, 12.0,1,1, 9.665, 10506.667, 382.793, 52843.464 25/05/09,20:42:56,15,10,1, 12.0,1,1, 9.665, 10506.652, 382.783, 52843.419 25/05/09,20:42:56,16,10,1, 12.0,1,1, 9.665, 10506.624, 382.746, 52843.307 25/05/09,20:42:56,17,10,1, 12.0,1,1, 9.665, 10506.602, 382.832, 52843.367 25/05/09,20:42:56,18,10,1, 12.0,1,1, 9.665, 10506.570, 382.728, 52843.367 25/05/09,20:42:56,19,10,1, 12.0,1,1, 9.665, 10506.569, 382.809, 52843.291 25/05/09,20:42:57,00,09,1, 11.9,1,1, 9.666, 10506.566, 382.809, 52843.291 25/05/09,20:42:57,01,09,1, 11.9,1,1, 9.666, 10506.540, 382.723, 52843.275 25/05/09,20:42:57,02,09,1, 11.9,1,1, 9.666, 10506.562, 382.797, 52843.422 25/05/09,20:42:57,03,09,1, 11.9,1,1, 9.666, 10506.538, 382.818, 52843.486 25/05/09,20:42:57,04,09,1, 11.9,1,1, 9.666, 10506.520, 382.817, 52843.408 25/05/09,20:42:57,05,09,1, 11.9,1,1, 9.666, 10506.527, 382.818, 52843.409 25/05/09,20:42:57,06,09,1, 11.9,1,1, 9.666, 10506.470, 382.825, 52843.377 25/05/09,20:42:57,07,09,1, 11.9,1,1, 9.666, 10506.459, 382.836, 52843.336 25/05/09,20:42:57,08,09,1, 11.9,1,1, 9.666, 10506.455, 382.830, 52843.336 25/05/09,20:42:57,09,09,1, 11.9,1,1, 9.666, 10506.436, 382.822, 52843.291 25/05/09,20:42:57,10,09,1, 11.9,1,1, 9.666, 10506.431, 382.835, 52843.283 25/05/09,20:42:57,11,09,1, 11.9,1,1, 9.666, 10506.396, 382.845, 52843.264 25/05/09,20:42:57,12,09,1, 11.9,1,1, 9.666, 10506.415, 382.858, 52843.297 25/05/09,20:42:57,13,09,1, 11.9,1,1, 9.666, 10506.364, 382.824, 52843.184 25/05/09,20:42:57,14,09,1, 11.9,1,1, 9.666, 10506.368, 382.853, 52843.239 25/05/09,20:42:57,15,09,1, 11.9,1,1, 9.666, 10506.369, 382.856, 52843.273 25/05/09,20:42:57,16,09,1, 11.9,1,1, 9.666, 10506.324, 382.856, 52843.262 25/05/09,20:42:57,17,09,1, 11.9,1,1, 9.666, 10506.331, 382.842, 52843.160 25/05/09,20:42:57,18,09,1, 11.9,1,1, 9.666, 10506.319, 382.836, 52843.144 25/05/09,20:42:57,19,09,1, 11.9,1,1, 9.666, 10506.324, 382.819, 52843.112 25/05/09,20:42:58,00,09,1, 11.9,1,1, 9.664, 10506.324, 382.819, 52843.112 25/05/09,20:42:58,01,09,1, 11.9,1,1, 9.664, 10506.273, 382.863, 52843.096 25/05/09,20:42:58,02,09,1, 11.9,1,1, 9.664, 10506.264, 382.843, 52843.069 25/05/09,20:42:58,03,09,1, 11.9,1,1, 9.664, 10506.252, 382.851, 52843.003 25/05/09,20:42:58,04,09,1, 11.9,1,1, 9.664, 10506.227, 382.868, 52843.136 25/05/09,20:42:58,05,09,1, 11.9,1,1, 9.664, 10506.204, 382.848, 52843.102 25/05/09,20:42:58,06,09,1, 11.9,1,1, 9.664, 10506.206, 382.868, 52843.077 25/05/09,20:42:58,07,09,1, 11.9,1,1, 9.664, 10506.198, 382.862, 52843.115 25/05/09,20:42:58,08,09,1, 11.9,1,1, 9.664, 10506.185, 382.850, 52843.027 25/05/09,20:42:58,09,09,1, 11.9,1,1, 9.664, 10506.162, 382.837, 52842.981 25/05/09,20:42:58,10,09,1, 11.9,1,1, 9.664, 10506.142, 382.864, 52843.002 25/05/09,20:42:58,11,09,1, 11.9,1,1, 9.664, 10506.115, 382.852, 52842.968 25/05/09,20:42:58,12,09,1, 11.9,1,1, 9.664, 10506.119, 382.861, 52842.882 25/05/09,20:42:58,13,09,1, 11.9,1,1, 9.664, 10506.092, 382.884, 52842.936 25/05/09,20:42:58,14,09,1, 11.9,1,1, 9.664, 10506.072, 382.873, 52842.995 25/05/09,20:42:58,15,09,1, 11.9,1,1, 9.664, 10506.102, 382.879, 52842.808 25/05/09,20:42:58,16,09,1, 11.9,1,1, 9.664, 10506.055, 382.881, 52842.754 25/05/09,20:42:58,17,09,1, 11.9,1,1, 9.664, 10506.018, 382.897, 52842.915 25/05/09,20:42:58,18,09,1, 11.9,1,1, 9.664, 10506.002, 382.896, 52842.856 25/05/09,20:42:58,19,09,1, 11.9,1,1, 9.664, 10505.981, 382.888, 52842.773 25/05/09,20:42:59,00,10,1, 11.9,1,1, 9.664, 10505.973, 382.888, 52842.773 25/05/09,20:42:59,01,10,1, 11.9,1,1, 9.664, 10505.953, 382.909, 52842.838 25/05/09,20:42:59,02,10,1, 11.9,1,1, 9.664, 10505.937, 382.911, 52842.746 25/05/09,20:42:59,03,10,1, 11.9,1,1, 9.664, 10505.931, 382.889, 52842.740 25/05/09,20:42:59,04,10,1, 11.9,1,1, 9.664, 10505.929, 382.898, 52842.714 25/05/09,20:42:59,05,10,1, 11.9,1,1, 9.664, 10505.882, 382.913, 52842.695 25/05/09,20:42:59,06,10,1, 11.9,1,1, 9.664, 10505.872, 382.884, 52842.753 25/05/09,20:42:59,07,10,1, 11.9,1,1, 9.664, 10505.850, 382.912, 52842.742 25/05/09,20:42:59,08,10,1, 11.9,1,1, 9.664, 10505.803, 382.926, 52842.645 25/05/09,20:42:59,09,10,1, 11.9,1,1, 9.664, 10505.804, 382.924, 52842.694 25/05/09,20:42:59,10,10,1, 11.9,1,1, 9.664, 10505.804, 382.939, 52842.690 25/05/09,20:42:59,11,10,1, 11.9,1,1, 9.664, 10505.753, 382.931, 52842.674 25/05/09,20:42:59,12,10,1, 11.9,1,1, 9.664, 10505.763, 382.928, 52842.566 25/05/09,20:42:59,13,10,1, 11.9,1,1, 9.664, 10505.736, 382.957, 52842.577 25/05/09,20:42:59,14,10,1, 11.9,1,1, 9.664, 10505.723, 382.955, 52842.555 25/05/09,20:42:59,15,10,1, 11.9,1,1, 9.664, 10505.716, 382.975, 52842.568 25/05/09,20:42:59,16,10,1, 11.9,1,1, 9.664, 10505.672, 382.958, 52842.566 25/05/09,20:42:59,17,10,1, 11.9,1,1, 9.664, 10505.675, 382.978, 52842.547 25/05/09,20:42:59,18,10,1, 11.9,1,1, 9.664, 10505.663, 382.976, 52842.550 25/05/09,20:42:59,19,10,1, 11.9,1,1, 9.664, 10505.628, 382.984, 52842.549 25/05/09,20:43:00,00,10,1, 11.9,1,1, 9.666, 10505.623, 382.984, 52842.549 25/05/09,20:43:00,01,10,1, 11.9,1,1, 9.666, 10505.578, 382.988, 52842.477 25/05/09,20:43:00,02,10,1, 11.9,1,1, 9.666, 10505.534, 382.917, 52842.318 25/05/09,20:43:00,03,10,1, 11.9,1,1, 9.666, 10505.560, 383.021, 52842.336 25/05/09,20:43:00,04,10,1, 11.9,1,1, 9.666, 10505.522, 382.974, 52842.370 25/05/09,20:43:00,05,10,1, 11.9,1,1, 9.666, 10505.512, 382.988, 52842.263 25/05/09,20:43:00,06,10,1, 11.9,1,1, 9.666, 10505.475, 383.034, 52842.391 25/05/09,20:43:00,07,10,1, 11.9,1,1, 9.666, 10505.437, 382.938, 52842.259 25/05/09,20:43:00,08,10,1, 11.9,1,1, 9.666, 10505.446, 383.035, 52842.339 25/05/09,20:43:00,09,10,1, 11.9,1,1, 9.666, 10505.395, 382.987, 52842.299 25/05/09,20:43:00,10,10,1, 11.9,1,1, 9.666, 10505.367, 383.001, 52842.247 25/05/09,20:43:00,11,10,1, 11.9,1,1, 9.666, 10505.361, 383.053, 52842.229 25/05/09,20:43:00,12,10,1, 11.9,1,1, 9.666, 10505.319, 382.972, 52842.165 25/05/09,20:43:00,13,10,1, 11.9,1,1, 9.666, 10505.354, 383.077, 52842.307 25/05/09,20:43:00,14,10,1, 11.9,1,1, 9.666, 10505.291, 383.034, 52842.196 25/05/09,20:43:00,15,10,1, 11.9,1,1, 9.666, 10505.280, 383.053, 52842.236 25/05/09,20:43:00,16,10,1, 11.9,1,1, 9.666, 10505.277, 383.079, 52842.226 25/05/09,20:43:00,17,10,1, 11.9,1,1, 9.666, 10505.239, 382.987, 52842.127 25/05/09,20:43:00,18,10,1, 11.9,1,1, 9.666, 10505.240, 383.101, 52842.173 25/05/09,20:43:00,19,10,1, 11.9,1,1, 9.666, 10505.195, 383.060, 52842.112 25/05/09,20:43:01,00,10,1, 11.9,1,1, 9.664, 10505.189, 383.060, 52842.112 25/05/09,20:43:01,01,10,1, 11.9,1,1, 9.664, 10505.187, 383.101, 52842.172 25/05/09,20:43:01,02,10,1, 11.9,1,1, 9.664, 10505.114, 383.026, 52842.096 25/05/09,20:43:01,03,10,1, 11.9,1,1, 9.664, 10505.139, 383.090, 52842.161 25/05/09,20:43:01,04,10,1, 11.9,1,1, 9.664, 10505.092, 383.054, 52842.005 25/05/09,20:43:01,05,10,1, 11.9,1,1, 9.664, 10505.027, 383.035, 52842.034 25/05/09,20:43:01,06,10,1, 11.9,1,1, 9.664, 10505.043, 383.131, 52842.105 25/05/09,20:43:01,07,10,1, 11.9,1,1, 9.664, 10505.014, 383.046, 52842.010 25/05/09,20:43:01,08,10,1, 11.9,1,1, 9.664, 10505.013, 383.099, 52842.033 25/05/09,20:43:01,09,10,1, 11.9,1,1, 9.664, 10504.988, 383.105, 52842.013 25/05/09,20:43:01,10,10,1, 11.9,1,1, 9.664, 10504.945, 383.047, 52841.935 25/05/09,20:43:01,11,10,1, 11.9,1,1, 9.664, 10504.938, 383.155, 52842.026 25/05/09,20:43:01,12,10,1, 11.9,1,1, 9.664, 10504.924, 383.042, 52841.907 25/05/09,20:43:01,13,10,1, 11.9,1,1, 9.664, 10504.909, 383.105, 52841.968 25/05/09,20:43:01,14,10,1, 11.9,1,1, 9.664, 10504.897, 383.113, 52841.967 25/05/09,20:43:01,15,10,1, 11.9,1,1, 9.664, 10504.833, 383.039, 52841.860 25/05/09,20:43:01,16,10,1, 11.9,1,1, 9.664, 10504.851, 383.146, 52841.928 25/05/09,20:43:01,17,10,1, 11.9,1,1, 9.664, 10504.826, 383.093, 52841.816 25/05/09,20:43:01,18,10,1, 11.9,1,1, 9.664, 10504.780, 383.128, 52841.842 25/05/09,20:43:01,19,10,1, 11.9,1,1, 9.664, 10504.803, 383.177, 52841.883 25/05/09,20:43:02,00,10,1, 12.0,1,1, 9.662, 10504.797, 383.177, 52841.883 25/05/09,20:43:02,01,10,1, 12.0,1,1, 9.662, 10504.753, 383.174, 52841.824 25/05/09,20:43:02,02,10,1, 12.0,1,1, 9.662, 10504.728, 383.095, 52841.778 25/05/09,20:43:02,03,10,1, 12.0,1,1, 9.662, 10504.693, 383.098, 52841.828 25/05/09,20:43:02,04,10,1, 12.0,1,1, 9.662, 10504.715, 383.173, 52841.785 25/05/09,20:43:02,05,10,1, 12.0,1,1, 9.662, 10504.663, 383.069, 52841.769 25/05/09,20:43:02,06,10,1, 12.0,1,1, 9.662, 10504.650, 383.195, 52841.837 25/05/09,20:43:02,07,10,1, 12.0,1,1, 9.662, 10504.632, 383.150, 52841.728 25/05/09,20:43:02,08,10,1, 12.0,1,1, 9.662, 10504.588, 383.118, 52841.679 25/05/09,20:43:02,09,10,1, 12.0,1,1, 9.662, 10504.615, 383.197, 52841.691 25/05/09,20:43:02,10,10,1, 12.0,1,1, 9.662, 10504.552, 383.109, 52841.695 25/05/09,20:43:02,11,10,1, 12.0,1,1, 9.662, 10504.553, 383.172, 52841.726 25/05/09,20:43:02,12,10,1, 12.0,1,1, 9.662, 10504.555, 383.170, 52841.655 25/05/09,20:43:02,13,10,1, 12.0,1,1, 9.662, 10504.492, 383.119, 52841.574 25/05/09,20:43:02,14,10,1, 12.0,1,1, 9.662, 10504.513, 383.249, 52841.738 25/05/09,20:43:02,15,10,1, 12.0,1,1, 9.662, 10504.492, 383.137, 52841.660 25/05/09,20:43:02,16,10,1, 12.0,1,1, 9.662, 10504.469, 383.178, 52841.627 25/05/09,20:43:02,17,10,1, 12.0,1,1, 9.662, 10504.467, 383.233, 52841.625 25/05/09,20:43:02,18,10,1, 12.0,1,1, 9.662, 10504.408, 383.152, 52841.606 25/05/09,20:43:02,19,10,1, 12.0,1,1, 9.662, 10504.412, 383.232, 52841.646 25/05/09,20:43:03,00,10,1, 11.9,1,1, 9.665, 10504.404, 383.232, 52841.646 25/05/09,20:43:03,01,10,1, 11.9,1,1, 9.665, 10504.373, 383.170, 52841.538 25/05/09,20:43:03,02,10,1, 11.9,1,1, 9.665, 10504.392, 383.241, 52841.596 25/05/09,20:43:03,03,10,1, 11.9,1,1, 9.665, 10504.344, 383.131, 52841.456 25/05/09,20:43:03,04,10,1, 11.9,1,1, 9.665, 10504.327, 383.242, 52841.621 25/05/09,20:43:03,05,10,1, 11.9,1,1, 9.665, 10504.346, 383.205, 52841.521 25/05/09,20:43:03,06,10,1, 11.9,1,1, 9.665, 10504.269, 383.188, 52841.456 25/05/09,20:43:03,07,10,1, 11.9,1,1, 9.665, 10504.286, 383.242, 52841.485 25/05/09,20:43:03,08,10,1, 11.9,1,1, 9.665, 10504.244, 383.158, 52841.384 25/05/09,20:43:03,09,10,1, 11.9,1,1, 9.665, 10504.234, 383.246, 52841.415 25/05/09,20:43:03,10,10,1, 11.9,1,1, 9.665, 10504.234, 383.242, 52841.421 25/05/09,20:43:03,11,10,1, 11.9,1,1, 9.665, 10504.194, 383.224, 52841.437 25/05/09,20:43:03,12,10,1, 11.9,1,1, 9.665, 10504.205, 383.310, 52841.512 25/05/09,20:43:03,13,10,1, 11.9,1,1, 9.665, 10504.171, 383.227, 52841.398 25/05/09,20:43:03,14,10,1, 11.9,1,1, 9.665, 10504.157, 383.272, 52841.436 25/05/09,20:43:03,15,10,1, 11.9,1,1, 9.665, 10504.145, 383.287, 52841.423 25/05/09,20:43:03,16,10,1, 11.9,1,1, 9.665, 10504.125, 383.223, 52841.309 25/05/09,20:43:03,17,10,1, 11.9,1,1, 9.665, 10504.138, 383.329, 52841.338 25/05/09,20:43:03,18,10,1, 11.9,1,1, 9.665, 10504.086, 383.239, 52841.263 25/05/09,20:43:03,19,10,1, 11.9,1,1, 9.665, 10504.091, 383.310, 52841.372 25/05/09,20:43:04,00,10,1, 11.9,1,1, 9.664, 10504.087, 383.310, 52841.372 25/05/09,20:43:04,01,10,1, 11.9,1,1, 9.664, 10504.042, 383.239, 52841.253 25/05/09,20:43:04,02,10,1, 11.9,1,1, 9.664, 10504.046, 383.349, 52841.286 25/05/09,20:43:04,03,10,1, 11.9,1,1, 9.664, 10504.005, 383.288, 52841.292 25/05/09,20:43:04,04,10,1, 11.9,1,1, 9.664, 10503.985, 383.301, 52841.276 25/05/09,20:43:04,05,10,1, 11.9,1,1, 9.664, 10503.977, 383.346, 52841.300 25/05/09,20:43:04,06,10,1, 11.9,1,1, 9.664, 10503.928, 383.315, 52841.187 25/05/09,20:43:04,07,10,1, 11.9,1,1, 9.664, 10503.956, 383.390, 52841.229 25/05/09,20:43:04,08,10,1, 11.9,1,1, 9.664, 10503.901, 383.302, 52841.220 25/05/09,20:43:04,09,10,1, 11.9,1,1, 9.664, 10503.881, 383.344, 52841.094 25/05/09,20:43:04,10,10,1, 11.9,1,1, 9.664, 10503.888, 383.410, 52841.198 25/05/09,20:43:04,11,10,1, 11.9,1,1, 9.664, 10503.840, 383.312, 52841.096 25/05/09,20:43:04,12,10,1, 11.9,1,1, 9.664, 10503.827, 383.377, 52841.095 25/05/09,20:43:04,13,10,1, 11.9,1,1, 9.664, 10503.817, 383.385, 52841.054 25/05/09,20:43:04,14,10,1, 11.9,1,1, 9.664, 10503.784, 383.353, 52841.116 25/05/09,20:43:04,15,10,1, 11.9,1,1, 9.664, 10503.809, 383.445, 52841.192 25/05/09,20:43:04,16,10,1, 11.9,1,1, 9.664, 10503.767, 383.353, 52841.063 25/05/09,20:43:04,17,10,1, 11.9,1,1, 9.664, 10503.753, 383.439, 52841.163 25/05/09,20:43:04,18,10,1, 11.9,1,1, 9.664, 10503.738, 383.449, 52841.124 25/05/09,20:43:04,19,10,1, 11.9,1,1, 9.664, 10503.719, 383.379, 52841.084 25/05/09,20:43:05,00,10,1, 11.8,1,1, 9.664, 10503.712, 383.379, 52841.084 25/05/09,20:43:05,01,10,1, 11.8,1,1, 9.664, 10503.665, 383.390, 52840.960 25/05/09,20:43:05,02,10,1, 11.8,1,1, 9.664, 10503.647, 383.443, 52841.045 25/05/09,20:43:05,03,10,1, 11.8,1,1, 9.664, 10503.646, 383.476, 52841.105 25/05/09,20:43:05,04,10,1, 11.8,1,1, 9.664, 10503.616, 383.416, 52840.941 25/05/09,20:43:05,05,10,1, 11.8,1,1, 9.664, 10503.612, 383.519, 52841.099 25/05/09,20:43:05,06,10,1, 11.8,1,1, 9.664, 10503.592, 383.456, 52841.031 25/05/09,20:43:05,07,10,1, 11.8,1,1, 9.664, 10503.565, 383.480, 52841.022 25/05/09,20:43:05,08,10,1, 11.8,1,1, 9.664, 10503.599, 383.533, 52841.034 25/05/09,20:43:05,09,10,1, 11.8,1,1, 9.664, 10503.526, 383.438, 52840.920 25/05/09,20:43:05,10,10,1, 11.8,1,1, 9.664, 10503.530, 383.530, 52840.963 25/05/09,20:43:05,11,10,1, 11.8,1,1, 9.664, 10503.538, 383.516, 52840.988 25/05/09,20:43:05,12,10,1, 11.8,1,1, 9.664, 10503.492, 383.499, 52840.960 25/05/09,20:43:05,13,10,1, 11.8,1,1, 9.664, 10503.510, 383.599, 52840.983 25/05/09,20:43:05,14,10,1, 11.8,1,1, 9.664, 10503.452, 383.503, 52840.914 25/05/09,20:43:05,15,10,1, 11.8,1,1, 9.664, 10503.474, 383.589, 52840.898 25/05/09,20:43:05,16,10,1, 11.8,1,1, 9.664, 10503.444, 383.580, 52840.880 25/05/09,20:43:05,17,10,1, 11.8,1,1, 9.664, 10503.409, 383.513, 52840.813 25/05/09,20:43:05,18,10,1, 11.8,1,1, 9.664, 10503.402, 383.616, 52840.965 25/05/09,20:43:05,19,10,1, 11.8,1,1, 9.664, 10503.382, 383.559, 52840.890 25/05/09,20:43:06,00,10,1, 12.0,1,1, 9.663, 10503.378, 383.559, 52840.890 25/05/09,20:43:06,01,10,1, 12.0,1,1, 9.663, 10503.389, 383.643, 52840.849 25/05/09,20:43:06,02,10,1, 12.0,1,1, 9.663, 10503.366, 383.594, 52840.817 25/05/09,20:43:06,03,10,1, 12.0,1,1, 9.663, 10503.352, 383.695, 52840.843 25/05/09,20:43:06,04,10,1, 12.0,1,1, 9.663, 10503.325, 383.592, 52840.751 25/05/09,20:43:06,05,10,1, 12.0,1,1, 9.663, 10503.307, 383.643, 52840.748 25/05/09,20:43:06,06,10,1, 12.0,1,1, 9.663, 10503.316, 383.661, 52840.743 25/05/09,20:43:06,07,10,1, 12.0,1,1, 9.663, 10503.266, 383.618, 52840.709 25/05/09,20:43:06,08,10,1, 12.0,1,1, 9.663, 10503.291, 383.714, 52840.808 25/05/09,20:43:06,09,10,1, 12.0,1,1, 9.663, 10503.264, 383.648, 52840.737 25/05/09,20:43:06,10,10,1, 12.0,1,1, 9.663, 10503.238, 383.694, 52840.715 25/05/09,20:43:06,11,10,1, 12.0,1,1, 9.663, 10503.251, 383.745, 52840.729 25/05/09,20:43:06,12,10,1, 12.0,1,1, 9.663, 10503.208, 383.673, 52840.686 25/05/09,20:43:06,13,10,1, 12.0,1,1, 9.663, 10503.232, 383.757, 52840.697 25/05/09,20:43:06,14,10,1, 12.0,1,1, 9.663, 10503.182, 383.697, 52840.664 25/05/09,20:43:06,15,10,1, 12.0,1,1, 9.663, 10503.183, 383.698, 52840.628 25/05/09,20:43:06,16,10,1, 12.0,1,1, 9.663, 10503.197, 383.801, 52840.690 25/05/09,20:43:06,17,10,1, 12.0,1,1, 9.663, 10503.161, 383.702, 52840.600 25/05/09,20:43:06,18,10,1, 12.0,1,1, 9.663, 10503.204, 383.824, 52840.640 25/05/09,20:43:06,19,10,1, 12.0,1,1, 9.663, 10503.158, 383.779, 52840.628 25/05/09,20:43:07,00,10,1, 11.9,1,1, 9.664, 10503.153, 383.779, 52840.628 25/05/09,20:43:07,01,10,1, 11.9,1,1, 9.664, 10503.144, 383.848, 52840.578 25/05/09,20:43:07,02,10,1, 11.9,1,1, 9.664, 10503.099, 383.783, 52840.554 25/05/09,20:43:07,03,10,1, 11.9,1,1, 9.664, 10503.088, 383.840, 52840.556 25/05/09,20:43:07,04,10,1, 11.9,1,1, 9.664, 10503.085, 383.859, 52840.549 25/05/09,20:43:07,05,10,1, 11.9,1,1, 9.664, 10503.080, 383.783, 52840.536 25/05/09,20:43:07,06,10,1, 11.9,1,1, 9.664, 10503.072, 383.897, 52840.577 25/05/09,20:43:07,07,10,1, 11.9,1,1, 9.664, 10503.057, 383.827, 52840.549 25/05/09,20:43:07,08,10,1, 11.9,1,1, 9.664, 10503.045, 383.895, 52840.537 25/05/09,20:43:07,09,10,1, 11.9,1,1, 9.664, 10503.026, 383.893, 52840.519 25/05/09,20:43:07,10,10,1, 11.9,1,1, 9.664, 10502.967, 383.839, 52840.505 25/05/09,20:43:07,11,10,1, 11.9,1,1, 9.664, 10502.995, 383.952, 52840.490 25/05/09,20:43:07,12,10,1, 11.9,1,1, 9.664, 10502.944, 383.881, 52840.432 25/05/09,20:43:07,13,10,1, 11.9,1,1, 9.664, 10502.949, 383.910, 52840.440 25/05/09,20:43:07,14,10,1, 11.9,1,1, 9.664, 10502.955, 383.968, 52840.498 25/05/09,20:43:07,15,10,1, 11.9,1,1, 9.664, 10502.905, 383.884, 52840.409 25/05/09,20:43:07,16,10,1, 11.9,1,1, 9.664, 10502.916, 383.999, 52840.458 25/05/09,20:43:07,17,10,1, 11.9,1,1, 9.664, 10502.886, 383.967, 52840.435 25/05/09,20:43:07,18,10,1, 11.9,1,1, 9.664, 10502.853, 383.923, 52840.372 25/05/09,20:43:07,19,10,1, 11.9,1,1, 9.664, 10502.870, 383.996, 52840.431 25/05/09,20:43:08,00,10,1, 11.9,1,1, 9.666, 10502.869, 383.996, 52840.431 25/05/09,20:43:08,01,10,1, 11.9,1,1, 9.666, 10502.826, 384.002, 52840.289 25/05/09,20:43:08,02,10,1, 11.9,1,1, 9.666, 10502.771, 383.984, 52840.274 25/05/09,20:43:08,03,10,1, 11.9,1,1, 9.666, 10502.733, 383.981, 52840.330 25/05/09,20:43:08,04,10,1, 11.9,1,1, 9.666, 10502.784, 384.068, 52840.266 25/05/09,20:43:08,05,10,1, 11.9,1,1, 9.666, 10502.731, 383.979, 52840.216 25/05/09,20:43:08,06,10,1, 11.9,1,1, 9.666, 10502.748, 384.058, 52840.247 25/05/09,20:43:08,07,10,1, 11.9,1,1, 9.666, 10502.711, 384.024, 52840.267 25/05/09,20:43:08,08,10,1, 11.9,1,1, 9.666, 10502.689, 384.009, 52840.280 25/05/09,20:43:08,09,10,1, 11.9,1,1, 9.666, 10502.692, 384.093, 52840.216 25/05/09,20:43:08,10,10,1, 11.9,1,1, 9.666, 10502.646, 383.990, 52840.206 25/05/09,20:43:08,11,10,1, 11.9,1,1, 9.666, 10502.618, 384.090, 52840.299 25/05/09,20:43:08,12,10,1, 11.9,1,1, 9.666, 10502.638, 384.085, 52840.137 25/05/09,20:43:08,13,10,1, 11.9,1,1, 9.666, 10502.589, 384.069, 52840.237 25/05/09,20:43:08,14,10,1, 11.9,1,1, 9.666, 10502.583, 384.138, 52840.222 25/05/09,20:43:08,15,10,1, 11.9,1,1, 9.666, 10502.528, 384.028, 52840.100 25/05/09,20:43:08,16,10,1, 11.9,1,1, 9.666, 10502.553, 384.105, 52840.168 25/05/09,20:43:08,17,10,1, 11.9,1,1, 9.666, 10502.503, 384.117, 52840.080 25/05/09,20:43:08,18,10,1, 11.9,1,1, 9.666, 10502.462, 384.054, 52840.092 25/05/09,20:43:08,19,10,1, 11.9,1,1, 9.666, 10502.481, 384.165, 52840.206 25/05/09,20:43:09,00,10,1, 12.0,1,1, 9.661, 10502.477, 384.165, 52840.206 25/05/09,20:43:09,01,10,1, 12.0,1,1, 9.661, 10502.434, 384.119, 52840.097 25/05/09,20:43:09,02,10,1, 12.0,1,1, 9.661, 10502.415, 384.160, 52840.142 25/05/09,20:43:09,03,10,1, 12.0,1,1, 9.661, 10502.370, 384.101, 52840.064 25/05/09,20:43:09,04,10,1, 12.0,1,1, 9.661, 10502.383, 384.182, 52840.063 25/05/09,20:43:09,05,10,1, 12.0,1,1, 9.661, 10502.305, 384.107, 52839.994 25/05/09,20:43:09,06,10,1, 12.0,1,1, 9.661, 10502.291, 384.119, 52839.944 25/05/09,20:43:09,07,10,1, 12.0,1,1, 9.661, 10502.312, 384.183, 52839.947 25/05/09,20:43:09,08,10,1, 12.0,1,1, 9.661, 10502.255, 384.095, 52839.974 25/05/09,20:43:09,09,10,1, 12.0,1,1, 9.661, 10502.240, 384.195, 52839.984 25/05/09,20:43:09,10,10,1, 12.0,1,1, 9.661, 10502.204, 384.159, 52839.955 25/05/09,20:43:09,11,10,1, 12.0,1,1, 9.661, 10502.170, 384.153, 52839.924 25/05/09,20:43:09,12,10,1, 12.0,1,1, 9.661, 10502.180, 384.208, 52839.904 25/05/09,20:43:09,13,10,1, 12.0,1,1, 9.661, 10502.132, 384.098, 52839.865 25/05/09,20:43:09,14,10,1, 12.0,1,1, 9.661, 10502.147, 384.198, 52839.945 25/05/09,20:43:09,15,10,1, 12.0,1,1, 9.661, 10502.119, 384.174, 52839.883 25/05/09,20:43:09,16,10,1, 12.0,1,1, 9.661, 10502.076, 384.144, 52839.814 25/05/09,20:43:09,17,10,1, 12.0,1,1, 9.661, 10502.065, 384.248, 52839.854 25/05/09,20:43:09,18,10,1, 12.0,1,1, 9.661, 10501.994, 384.155, 52839.766 25/05/09,20:43:09,19,10,1, 12.0,1,1, 9.661, 10502.038, 384.224, 52839.872 25/05/09,20:43:10,00,10,1, 11.9,1,1, 9.663, 10502.034, 384.224, 52839.872 25/05/09,20:43:10,01,10,1, 11.9,1,1, 9.663, 10501.970, 384.159, 52839.840 25/05/09,20:43:10,02,10,1, 11.9,1,1, 9.663, 10501.978, 384.263, 52839.877 25/05/09,20:43:10,03,10,1, 11.9,1,1, 9.663, 10501.954, 384.183, 52839.756 25/05/09,20:43:10,04,10,1, 11.9,1,1, 9.663, 10501.946, 384.245, 52839.738 25/05/09,20:43:10,05,10,1, 11.9,1,1, 9.663, 10501.931, 384.300, 52839.766 25/05/09,20:43:10,06,10,1, 11.9,1,1, 9.663, 10501.885, 384.213, 52839.782 25/05/09,20:43:10,07,10,1, 11.9,1,1, 9.663, 10501.886, 384.285, 52839.797 25/05/09,20:43:10,08,10,1, 11.9,1,1, 9.663, 10501.880, 384.254, 52839.748 25/05/09,20:43:10,09,10,1, 11.9,1,1, 9.663, 10501.860, 384.227, 52839.696 25/05/09,20:43:10,10,10,1, 11.9,1,1, 9.663, 10501.872, 384.337, 52839.758 25/05/09,20:43:10,11,10,1, 11.9,1,1, 9.663, 10501.819, 384.226, 52839.738 25/05/09,20:43:10,12,10,1, 11.9,1,1, 9.663, 10501.847, 384.315, 52839.695 25/05/09,20:43:10,13,10,1, 11.9,1,1, 9.663, 10501.816, 384.309, 52839.699 25/05/09,20:43:10,14,10,1, 11.9,1,1, 9.663, 10501.795, 384.282, 52839.713 25/05/09,20:43:10,15,10,1, 11.9,1,1, 9.663, 10501.809, 384.378, 52839.734 25/05/09,20:43:10,16,10,1, 11.9,1,1, 9.663, 10501.746, 384.254, 52839.690 25/05/09,20:43:10,17,10,1, 11.9,1,1, 9.663, 10501.743, 384.340, 52839.667 25/05/09,20:43:10,18,10,1, 11.9,1,1, 9.663, 10501.755, 384.376, 52839.695 25/05/09,20:43:10,19,10,1, 11.9,1,1, 9.663, 10501.719, 384.304, 52839.650 25/05/09,20:43:11,00,10,1, 11.9,1,1, 9.666, 10501.717, 384.304, 52839.650 25/05/09,20:43:11,01,10,1, 11.9,1,1, 9.666, 10501.711, 384.358, 52839.570 25/05/09,20:43:11,02,10,1, 11.9,1,1, 9.666, 10501.687, 384.379, 52839.617 25/05/09,20:43:11,03,10,1, 11.9,1,1, 9.666, 10501.702, 384.421, 52839.634 25/05/09,20:43:11,04,10,1, 11.9,1,1, 9.666, 10501.659, 384.345, 52839.582 25/05/09,20:43:11,05,10,1, 11.9,1,1, 9.666, 10501.688, 384.464, 52839.592 25/05/09,20:43:11,06,10,1, 11.9,1,1, 9.666, 10501.641, 384.398, 52839.591 25/05/09,20:43:11,07,10,1, 11.9,1,1, 9.666, 10501.666, 384.415, 52839.520 25/05/09,20:43:11,08,10,1, 11.9,1,1, 9.666, 10501.664, 384.481, 52839.451 25/05/09,20:43:11,09,10,1, 11.9,1,1, 9.666, 10501.584, 384.432, 52839.517 25/05/09,20:43:11,10,10,1, 11.9,1,1, 9.666, 10501.604, 384.534, 52839.596 25/05/09,20:43:11,11,10,1, 11.9,1,1, 9.666, 10501.578, 384.487, 52839.520 25/05/09,20:43:11,12,10,1, 11.9,1,1, 9.666, 10501.552, 384.460, 52839.488 25/05/09,20:43:11,13,10,1, 11.9,1,1, 9.666, 10501.562, 384.544, 52839.571 25/05/09,20:43:11,14,10,1, 11.9,1,1, 9.666, 10501.543, 384.488, 52839.497 25/05/09,20:43:11,15,10,1, 11.9,1,1, 9.666, 10501.530, 384.564, 52839.462 25/05/09,20:43:11,16,10,1, 11.9,1,1, 9.666, 10501.529, 384.578, 52839.502 25/05/09,20:43:11,17,10,1, 11.9,1,1, 9.666, 10501.505, 384.529, 52839.426 25/05/09,20:43:11,18,10,1, 11.9,1,1, 9.666, 10501.502, 384.606, 52839.427 25/05/09,20:43:11,19,10,1, 11.9,1,1, 9.666, 10501.477, 384.557, 52839.453 25/05/09,20:43:12,00,10,1, 11.9,1,1, 9.663, 10501.475, 384.557, 52839.453 25/05/09,20:43:12,01,10,1, 11.9,1,1, 9.663, 10501.465, 384.669, 52839.548 25/05/09,20:43:12,02,10,1, 11.9,1,1, 9.663, 10501.438, 384.563, 52839.441 25/05/09,20:43:12,03,10,1, 11.9,1,1, 9.663, 10501.449, 384.685, 52839.554 25/05/09,20:43:12,04,10,1, 11.9,1,1, 9.663, 10501.429, 384.615, 52839.443 25/05/09,20:43:12,05,10,1, 11.9,1,1, 9.663, 10501.405, 384.644, 52839.463 25/05/09,20:43:12,06,10,1, 11.9,1,1, 9.663, 10501.441, 384.684, 52839.408 25/05/09,20:43:12,07,10,1, 11.9,1,1, 9.663, 10501.401, 384.624, 52839.367 25/05/09,20:43:12,08,10,1, 11.9,1,1, 9.663, 10501.425, 384.724, 52839.360 25/05/09,20:43:12,09,10,1, 11.9,1,1, 9.663, 10501.408, 384.678, 52839.335 25/05/09,20:43:12,10,10,1, 11.9,1,1, 9.663, 10501.351, 384.667, 52839.328 25/05/09,20:43:12,11,10,1, 11.9,1,1, 9.663, 10501.374, 384.745, 52839.364 25/05/09,20:43:12,12,10,1, 11.9,1,1, 9.663, 10501.357, 384.681, 52839.314 25/05/09,20:43:12,13,10,1, 11.9,1,1, 9.663, 10501.362, 384.769, 52839.329 25/05/09,20:43:12,14,10,1, 11.9,1,1, 9.663, 10501.334, 384.738, 52839.312 25/05/09,20:43:12,15,10,1, 11.9,1,1, 9.663, 10501.336, 384.719, 52839.273 25/05/09,20:43:12,16,10,1, 11.9,1,1, 9.663, 10501.336, 384.817, 52839.385 25/05/09,20:43:12,17,10,1, 11.9,1,1, 9.663, 10501.286, 384.735, 52839.276 25/05/09,20:43:12,18,10,1, 11.9,1,1, 9.663, 10501.325, 384.815, 52839.352 25/05/09,20:43:12,19,10,1, 11.9,1,1, 9.663, 10501.298, 384.799, 52839.311 25/05/09,20:43:13,00,10,1, 11.9,1,1, 9.663, 10501.292, 384.799, 52839.311 25/05/09,20:43:13,01,10,1, 11.9,1,1, 9.663, 10501.310, 384.858, 52839.225 25/05/09,20:43:13,02,10,1, 11.9,1,1, 9.663, 10501.258, 384.785, 52839.276 25/05/09,20:43:13,03,10,1, 11.9,1,1, 9.663, 10501.264, 384.854, 52839.214 25/05/09,20:43:13,04,10,1, 11.9,1,1, 9.663, 10501.271, 384.893, 52839.288 25/05/09,20:43:13,05,10,1, 11.9,1,1, 9.663, 10501.233, 384.829, 52839.238 25/05/09,20:43:13,06,10,1, 11.9,1,1, 9.663, 10501.258, 384.934, 52839.312 25/05/09,20:43:13,07,10,1, 11.9,1,1, 9.663, 10501.261, 384.871, 52839.252 25/05/09,20:43:13,08,10,1, 11.9,1,1, 9.663, 10501.234, 384.884, 52839.258 25/05/09,20:43:13,09,10,1, 11.9,1,1, 9.663, 10501.220, 384.947, 52839.272 25/05/09,20:43:13,10,10,1, 11.9,1,1, 9.663, 10501.223, 384.873, 52839.188 25/05/09,20:43:13,11,10,1, 11.9,1,1, 9.663, 10501.248, 384.994, 52839.267 25/05/09,20:43:13,12,10,1, 11.9,1,1, 9.663, 10501.206, 384.955, 52839.165 25/05/09,20:43:13,13,10,1, 11.9,1,1, 9.663, 10501.207, 384.943, 52839.186 25/05/09,20:43:13,14,10,1, 11.9,1,1, 9.663, 10501.234, 385.038, 52839.233 25/05/09,20:43:13,15,10,1, 11.9,1,1, 9.663, 10501.176, 384.946, 52839.169 25/05/09,20:43:13,16,10,1, 11.9,1,1, 9.663, 10501.184, 385.031, 52839.198 25/05/09,20:43:13,17,10,1, 11.9,1,1, 9.663, 10501.201, 385.002, 52839.113 25/05/09,20:43:13,18,10,1, 11.9,1,1, 9.663, 10501.179, 384.970, 52839.112 25/05/09,20:43:13,19,10,1, 11.9,1,1, 9.663, 10501.202, 385.081, 52839.143 25/05/09,20:43:14,00,10,1, 12.0,1,1, 9.661, 10501.200, 385.081, 52839.143 25/05/09,20:43:14,01,10,1, 12.0,1,1, 9.661, 10501.147, 385.061, 52839.071 25/05/09,20:43:14,02,10,1, 12.0,1,1, 9.661, 10501.152, 385.088, 52839.151 25/05/09,20:43:14,03,10,1, 12.0,1,1, 9.661, 10501.140, 385.020, 52839.063 25/05/09,20:43:14,04,10,1, 12.0,1,1, 9.661, 10501.175, 385.099, 52839.083 25/05/09,20:43:14,05,10,1, 12.0,1,1, 9.661, 10501.131, 385.062, 52839.061 25/05/09,20:43:14,06,10,1, 12.0,1,1, 9.661, 10501.148, 385.085, 52838.996 25/05/09,20:43:14,07,10,1, 12.0,1,1, 9.661, 10501.141, 385.141, 52839.082 25/05/09,20:43:14,08,10,1, 12.0,1,1, 9.661, 10501.119, 385.057, 52838.931 25/05/09,20:43:14,09,10,1, 12.0,1,1, 9.661, 10501.156, 385.168, 52839.041 25/05/09,20:43:14,10,10,1, 12.0,1,1, 9.661, 10501.130, 385.115, 52838.936 25/05/09,20:43:14,11,10,1, 12.0,1,1, 9.661, 10501.098, 385.126, 52839.042 25/05/09,20:43:14,12,10,1, 12.0,1,1, 9.661, 10501.141, 385.191, 52838.976 25/05/09,20:43:14,13,10,1, 12.0,1,1, 9.661, 10501.077, 385.113, 52838.948 25/05/09,20:43:14,14,10,1, 12.0,1,1, 9.661, 10501.084, 385.162, 52838.929 25/05/09,20:43:14,15,10,1, 12.0,1,1, 9.661, 10501.115, 385.156, 52838.918 25/05/09,20:43:14,16,10,1, 12.0,1,1, 9.661, 10501.064, 385.152, 52838.903 25/05/09,20:43:14,17,10,1, 12.0,1,1, 9.661, 10501.108, 385.268, 52838.954 25/05/09,20:43:14,18,10,1, 12.0,1,1, 9.661, 10501.061, 385.162, 52838.869 25/05/09,20:43:14,19,10,1, 12.0,1,1, 9.661, 10501.098, 385.268, 52839.017 25/05/09,20:43:15,00,10,1, 11.9,1,1, 9.665, 10501.091, 385.268, 52839.017 25/05/09,20:43:15,01,10,1, 11.9,1,1, 9.665, 10501.057, 385.190, 52838.841 25/05/09,20:43:15,02,10,1, 11.9,1,1, 9.665, 10501.068, 385.283, 52838.881 25/05/09,20:43:15,03,10,1, 11.9,1,1, 9.665, 10501.044, 385.204, 52838.930 25/05/09,20:43:15,04,10,1, 11.9,1,1, 9.665, 10501.021, 385.268, 52838.827 25/05/09,20:43:15,05,10,1, 11.9,1,1, 9.665, 10501.054, 385.286, 52838.853 25/05/09,20:43:15,06,10,1, 11.9,1,1, 9.665, 10501.026, 385.237, 52838.776 25/05/09,20:43:15,07,10,1, 11.9,1,1, 9.665, 10501.061, 385.321, 52838.876 25/05/09,20:43:15,08,10,1, 11.9,1,1, 9.665, 10501.014, 385.264, 52838.837 25/05/09,20:43:15,09,10,1, 11.9,1,1, 9.665, 10500.995, 385.263, 52838.850 25/05/09,20:43:15,10,10,1, 11.9,1,1, 9.665, 10500.986, 385.303, 52838.812 25/05/09,20:43:15,11,10,1, 11.9,1,1, 9.665, 10500.964, 385.255, 52838.694 25/05/09,20:43:15,12,10,1, 11.9,1,1, 9.665, 10500.993, 385.373, 52838.819 25/05/09,20:43:15,13,10,1, 11.9,1,1, 9.665, 10500.964, 385.298, 52838.720 25/05/09,20:43:15,14,10,1, 11.9,1,1, 9.665, 10500.953, 385.341, 52838.774 25/05/09,20:43:15,15,10,1, 11.9,1,1, 9.665, 10500.938, 385.379, 52838.806 25/05/09,20:43:15,16,10,1, 11.9,1,1, 9.665, 10500.913, 385.298, 52838.639 25/05/09,20:43:15,17,10,1, 11.9,1,1, 9.665, 10500.943, 385.396, 52838.719 25/05/09,20:43:15,18,10,1, 11.9,1,1, 9.665, 10500.903, 385.351, 52838.738 25/05/09,20:43:15,19,10,1, 11.9,1,1, 9.665, 10500.903, 385.362, 52838.672 25/05/09,20:43:16,00,10,1, 11.9,1,1, 9.663, 10500.900, 385.362, 52838.672 25/05/09,20:43:16,01,10,1, 11.9,1,1, 9.663, 10500.862, 385.341, 52838.588 25/05/09,20:43:16,02,10,1, 11.9,1,1, 9.663, 10500.863, 385.442, 52838.692 25/05/09,20:43:16,03,10,1, 11.9,1,1, 9.663, 10500.846, 385.393, 52838.642 25/05/09,20:43:16,04,10,1, 11.9,1,1, 9.663, 10500.835, 385.399, 52838.646 25/05/09,20:43:16,05,10,1, 11.9,1,1, 9.663, 10500.849, 385.469, 52838.654 25/05/09,20:43:16,06,10,1, 11.9,1,1, 9.663, 10500.794, 385.367, 52838.607 25/05/09,20:43:16,07,10,1, 11.9,1,1, 9.663, 10500.809, 385.467, 52838.586 25/05/09,20:43:16,08,10,1, 11.9,1,1, 9.663, 10500.770, 385.428, 52838.659 25/05/09,20:43:16,09,10,1, 11.9,1,1, 9.663, 10500.786, 385.384, 52838.565 25/05/09,20:43:16,10,10,1, 11.9,1,1, 9.663, 10500.759, 385.506, 52838.611 25/05/09,20:43:16,11,10,1, 11.9,1,1, 9.663, 10500.754, 385.418, 52838.430 25/05/09,20:43:16,12,10,1, 11.9,1,1, 9.663, 10500.715, 385.504, 52838.659 25/05/09,20:43:16,13,10,1, 11.9,1,1, 9.663, 10500.721, 385.490, 52838.606 25/05/09,20:43:16,14,10,1, 11.9,1,1, 9.663, 10500.692, 385.432, 52838.508 25/05/09,20:43:16,15,10,1, 11.9,1,1, 9.663, 10500.701, 385.562, 52838.634 25/05/09,20:43:16,16,10,1, 11.9,1,1, 9.663, 10500.687, 385.442, 52838.505 25/05/09,20:43:16,17,10,1, 11.9,1,1, 9.663, 10500.672, 385.498, 52838.465 25/05/09,20:43:16,18,10,1, 11.9,1,1, 9.663, 10500.670, 385.548, 52838.549 25/05/09,20:43:16,19,10,1, 11.9,1,1, 9.663, 10500.645, 385.470, 52838.434 25/05/09,20:43:17,00,10,1, 11.9,1,1, 9.659, 10500.641, 385.470, 52838.434 25/05/09,20:43:17,01,10,1, 11.9,1,1, 9.659, 10500.597, 385.509, 52838.343 25/05/09,20:43:17,02,10,1, 11.9,1,1, 9.659, 10500.598, 385.531, 52838.470 25/05/09,20:43:17,03,10,1, 11.9,1,1, 9.659, 10500.618, 385.580, 52838.500 25/05/09,20:43:17,04,10,1, 11.9,1,1, 9.659, 10500.578, 385.498, 52838.335 25/05/09,20:43:17,05,10,1, 11.9,1,1, 9.659, 10500.576, 385.606, 52838.376 25/05/09,20:43:17,06,10,1, 11.9,1,1, 9.659, 10500.569, 385.553, 52838.353 25/05/09,20:43:17,07,10,1, 11.9,1,1, 9.659, 10500.538, 385.546, 52838.380 25/05/09,20:43:17,08,10,1, 11.9,1,1, 9.659, 10500.548, 385.623, 52838.371 25/05/09,20:43:17,09,10,1, 11.9,1,1, 9.659, 10500.507, 385.538, 52838.326 25/05/09,20:43:17,10,10,1, 11.9,1,1, 9.659, 10500.532, 385.595, 52838.384 25/05/09,20:43:17,11,10,1, 11.9,1,1, 9.659, 10500.511, 385.573, 52838.306 25/05/09,20:43:17,12,10,1, 11.9,1,1, 9.659, 10500.484, 385.540, 52838.338 25/05/09,20:43:17,13,10,1, 11.9,1,1, 9.659, 10500.490, 385.616, 52838.296 25/05/09,20:43:17,14,10,1, 11.9,1,1, 9.659, 10500.463, 385.551, 52838.213 25/05/09,20:43:17,15,10,1, 11.9,1,1, 9.659, 10500.480, 385.651, 52838.279 25/05/09,20:43:17,16,10,1, 11.9,1,1, 9.659, 10500.456, 385.619, 52838.354 25/05/09,20:43:17,17,10,1, 11.9,1,1, 9.659, 10500.426, 385.594, 52838.229 25/05/09,20:43:17,18,10,1, 11.9,1,1, 9.659, 10500.459, 385.675, 52838.310 25/05/09,20:43:17,19,10,1, 11.9,1,1, 9.659, 10500.406, 385.572, 52838.246 25/05/09,20:43:18,00,10,1, 11.9,1,1, 9.662, 10500.399, 385.572, 52838.246 25/05/09,20:43:18,01,10,1, 11.9,1,1, 9.662, 10500.399, 385.650, 52838.207 25/05/09,20:43:18,02,10,1, 11.9,1,1, 9.662, 10500.380, 385.606, 52838.180 25/05/09,20:43:18,03,10,1, 11.9,1,1, 9.662, 10500.419, 385.701, 52838.235 25/05/09,20:43:18,04,10,1, 11.9,1,1, 9.662, 10500.360, 385.636, 52838.189 25/05/09,20:43:18,05,10,1, 11.9,1,1, 9.662, 10500.364, 385.700, 52838.244 25/05/09,20:43:18,06,10,1, 11.9,1,1, 9.662, 10500.372, 385.725, 52838.266 25/05/09,20:43:18,07,10,1, 11.9,1,1, 9.662, 10500.355, 385.644, 52838.152 25/05/09,20:43:18,08,10,1, 11.9,1,1, 9.662, 10500.384, 385.744, 52838.164 25/05/09,20:43:18,09,10,1, 11.9,1,1, 9.662, 10500.309, 385.663, 52838.182 25/05/09,20:43:18,10,10,1, 11.9,1,1, 9.662, 10500.309, 385.741, 52838.211 25/05/09,20:43:18,11,10,1, 11.9,1,1, 9.662, 10500.328, 385.764, 52838.091 25/05/09,20:43:18,12,10,1, 11.9,1,1, 9.662, 10500.314, 385.691, 52838.153 25/05/09,20:43:18,13,10,1, 11.9,1,1, 9.662, 10500.336, 385.787, 52838.112 25/05/09,20:43:18,14,10,1, 11.9,1,1, 9.662, 10500.290, 385.721, 52838.066 25/05/09,20:43:18,15,10,1, 11.9,1,1, 9.662, 10500.284, 385.754, 52838.135 25/05/09,20:43:18,16,10,1, 11.9,1,1, 9.662, 10500.296, 385.784, 52838.147 25/05/09,20:43:18,17,10,1, 11.9,1,1, 9.662, 10500.251, 385.725, 52838.052 25/05/09,20:43:18,18,10,1, 11.9,1,1, 9.662, 10500.275, 385.835, 52838.078 25/05/09,20:43:18,19,10,1, 11.9,1,1, 9.662, 10500.259, 385.752, 52838.069 25/05/09,20:43:19,00,09,1, 11.9,1,1, 9.662, 10500.257, 385.752, 52838.069 25/05/09,20:43:19,01,09,1, 11.9,1,1, 9.662, 10500.246, 385.837, 52838.114 25/05/09,20:43:19,02,09,1, 11.9,1,1, 9.662, 10500.243, 385.758, 52837.937 25/05/09,20:43:19,03,09,1, 11.9,1,1, 9.662, 10500.271, 385.875, 52837.986 25/05/09,20:43:19,04,09,1, 11.9,1,1, 9.662, 10500.210, 385.824, 52837.936 25/05/09,20:43:19,05,09,1, 11.9,1,1, 9.662, 10500.213, 385.814, 52838.016 25/05/09,20:43:19,06,09,1, 11.9,1,1, 9.662, 10500.219, 385.887, 52838.020 25/05/09,20:43:19,07,09,1, 11.9,1,1, 9.662, 10500.193, 385.797, 52837.964 25/05/09,20:43:19,08,09,1, 11.9,1,1, 9.662, 10500.218, 385.915, 52838.004 25/05/09,20:43:19,09,09,1, 11.9,1,1, 9.662, 10500.192, 385.854, 52837.948 25/05/09,20:43:19,10,09,1, 11.9,1,1, 9.662, 10500.177, 385.878, 52837.987 25/05/09,20:43:19,11,09,1, 11.9,1,1, 9.662, 10500.189, 385.932, 52837.977 25/05/09,20:43:19,12,09,1, 11.9,1,1, 9.662, 10500.158, 385.839, 52837.896 25/05/09,20:43:19,13,09,1, 11.9,1,1, 9.662, 10500.187, 385.939, 52837.941 25/05/09,20:43:19,14,09,1, 11.9,1,1, 9.662, 10500.146, 385.903, 52837.928 25/05/09,20:43:19,15,09,1, 11.9,1,1, 9.662, 10500.163, 385.907, 52837.925 25/05/09,20:43:19,16,09,1, 11.9,1,1, 9.662, 10500.152, 385.974, 52837.904 25/05/09,20:43:19,17,09,1, 11.9,1,1, 9.662, 10500.137, 385.886, 52837.826 25/05/09,20:43:19,18,09,1, 11.9,1,1, 9.662, 10500.151, 385.976, 52837.887 25/05/09,20:43:19,19,09,1, 11.9,1,1, 9.662, 10500.116, 385.957, 52837.796 25/05/09,20:43:20,00,09,1, 11.9,1,1, 9.661, 10500.115, 385.957, 52837.796 25/05/09,20:43:20,01,09,1, 11.9,1,1, 9.661, 10500.131, 386.050, 52837.870 25/05/09,20:43:20,02,09,1, 11.9,1,1, 9.661, 10500.082, 385.944, 52837.763 25/05/09,20:43:20,03,09,1, 11.9,1,1, 9.661, 10500.121, 386.026, 52837.872 25/05/09,20:43:20,04,09,1, 11.9,1,1, 9.661, 10500.079, 386.016, 52837.790 25/05/09,20:43:20,05,09,1, 11.9,1,1, 9.661, 10500.094, 385.973, 52837.708 25/05/09,20:43:20,06,09,1, 11.9,1,1, 9.661, 10500.090, 386.078, 52837.864 25/05/09,20:43:20,07,09,1, 11.9,1,1, 9.661, 10500.062, 385.972, 52837.752 25/05/09,20:43:20,08,09,1, 11.9,1,1, 9.661, 10500.079, 386.079, 52837.853 25/05/09,20:43:20,09,09,1, 11.9,1,1, 9.661, 10500.109, 386.065, 52837.775 25/05/09,20:43:20,10,09,1, 11.9,1,1, 9.661, 10500.041, 386.040, 52837.777 25/05/09,20:43:20,11,09,1, 11.9,1,1, 9.661, 10500.059, 386.155, 52837.688 25/05/09,20:43:20,12,09,1, 11.9,1,1, 9.661, 10500.034, 386.044, 52837.640 25/05/09,20:43:20,13,09,1, 11.9,1,1, 9.661, 10500.034, 386.096, 52837.691 25/05/09,20:43:20,14,09,1, 11.9,1,1, 9.661, 10500.059, 386.102, 52837.721 25/05/09,20:43:20,15,09,1, 11.9,1,1, 9.661, 10500.035, 386.057, 52837.631 25/05/09,20:43:20,16,09,1, 11.9,1,1, 9.661, 10500.025, 386.143, 52837.710 25/05/09,20:43:20,17,09,1, 11.9,1,1, 9.661, 10499.987, 386.065, 52837.694 25/05/09,20:43:20,18,09,1, 11.9,1,1, 9.661, 10499.998, 386.135, 52837.732 25/05/09,20:43:20,19,09,1, 11.9,1,1, 9.661, 10500.011, 386.163, 52837.742 25/05/09,20:43:21,00,09,1, 12.0,1,1, 9.660, 10500.007, 386.163, 52837.742 25/05/09,20:43:21,01,09,1, 12.0,1,1, 9.660, 10500.006, 386.200, 52837.722 25/05/09,20:43:21,02,09,1, 12.0,1,1, 9.660, 10499.973, 386.113, 52837.665 25/05/09,20:43:21,03,09,1, 12.0,1,1, 9.660, 10499.966, 386.197, 52837.604 25/05/09,20:43:21,04,09,1, 12.0,1,1, 9.660, 10499.990, 386.212, 52837.614 25/05/09,20:43:21,05,09,1, 12.0,1,1, 9.660, 10499.944, 386.155, 52837.615 25/05/09,20:43:21,06,09,1, 12.0,1,1, 9.660, 10499.980, 386.255, 52837.586 25/05/09,20:43:21,07,09,1, 12.0,1,1, 9.660, 10499.970, 386.170, 52837.609 25/05/09,20:43:21,08,09,1, 12.0,1,1, 9.660, 10499.961, 386.238, 52837.593 25/05/09,20:43:21,09,09,1, 12.0,1,1, 9.660, 10499.948, 386.283, 52837.571 25/05/09,20:43:21,10,09,1, 12.0,1,1, 9.660, 10499.930, 386.219, 52837.527 25/05/09,20:43:21,11,09,1, 12.0,1,1, 9.660, 10499.923, 386.295, 52837.569 25/05/09,20:43:21,12,09,1, 12.0,1,1, 9.660, 10499.915, 386.220, 52837.480 25/05/09,20:43:21,13,09,1, 12.0,1,1, 9.660, 10499.914, 386.266, 52837.477 25/05/09,20:43:21,14,09,1, 12.0,1,1, 9.660, 10499.931, 386.305, 52837.568 25/05/09,20:43:21,15,09,1, 12.0,1,1, 9.660, 10499.890, 386.225, 52837.429 25/05/09,20:43:21,16,09,1, 12.0,1,1, 9.660, 10499.915, 386.327, 52837.509 25/05/09,20:43:21,17,09,1, 12.0,1,1, 9.660, 10499.902, 386.261, 52837.408 25/05/09,20:43:21,18,09,1, 12.0,1,1, 9.660, 10499.863, 386.279, 52837.499 25/05/09,20:43:21,19,09,1, 12.0,1,1, 9.660, 10499.906, 386.348, 52837.502 25/05/09,20:43:22,00,09,1, 11.8,1,1, 9.660, 10499.898, 386.348, 52837.502 25/05/09,20:43:22,01,09,1, 11.8,1,1, 9.660, 10499.857, 386.365, 52837.495 25/05/09,20:43:22,02,09,1, 11.8,1,1, 9.660, 10499.859, 386.292, 52837.438 25/05/09,20:43:22,03,09,1, 11.8,1,1, 9.660, 10499.865, 386.363, 52837.456 25/05/09,20:43:22,04,09,1, 11.8,1,1, 9.660, 10499.870, 386.384, 52837.435 25/05/09,20:43:22,05,09,1, 11.8,1,1, 9.660, 10499.843, 386.297, 52837.369 25/05/09,20:43:22,06,09,1, 11.8,1,1, 9.660, 10499.872, 386.402, 52837.461 25/05/09,20:43:22,07,09,1, 11.8,1,1, 9.660, 10499.843, 386.336, 52837.356 25/05/09,20:43:22,08,09,1, 11.8,1,1, 9.660, 10499.838, 386.325, 52837.325 25/05/09,20:43:22,09,09,1, 11.8,1,1, 9.660, 10499.873, 386.413, 52837.400 25/05/09,20:43:22,10,09,1, 11.8,1,1, 9.660, 10499.794, 386.335, 52837.325 25/05/09,20:43:22,11,09,1, 11.8,1,1, 9.660, 10499.840, 386.427, 52837.364 25/05/09,20:43:22,12,09,1, 11.8,1,1, 9.660, 10499.843, 386.411, 52837.357 25/05/09,20:43:22,13,09,1, 11.8,1,1, 9.660, 10499.825, 386.386, 52837.295 25/05/09,20:43:22,14,09,1, 11.8,1,1, 9.660, 10499.819, 386.481, 52837.348 25/05/09,20:43:22,15,09,1, 11.8,1,1, 9.660, 10499.771, 386.394, 52837.227 25/05/09,20:43:22,16,09,1, 11.8,1,1, 9.660, 10499.791, 386.480, 52837.335 25/05/09,20:43:22,17,09,1, 11.8,1,1, 9.660, 10499.804, 386.432, 52837.239 25/05/09,20:43:22,18,09,1, 11.8,1,1, 9.660, 10499.787, 386.417, 52837.303 25/05/09,20:43:22,19,09,1, 11.8,1,1, 9.660, 10499.815, 386.480, 52837.397 25/05/09,20:43:23,00,09,1, 11.9,1,1, 9.659, 10499.815, 386.480, 52837.397 25/05/09,20:43:23,01,09,1, 11.9,1,1, 9.659, 10499.764, 386.504, 52837.288 25/05/09,20:43:23,02,09,1, 11.9,1,1, 9.659, 10499.778, 386.488, 52837.342 25/05/09,20:43:23,03,09,1, 11.9,1,1, 9.659, 10499.745, 386.425, 52837.111 25/05/09,20:43:23,04,09,1, 11.9,1,1, 9.659, 10499.761, 386.530, 52837.177 25/05/09,20:43:23,05,09,1, 11.9,1,1, 9.659, 10499.738, 386.426, 52837.167 25/05/09,20:43:23,06,09,1, 11.9,1,1, 9.659, 10499.730, 386.508, 52837.197 25/05/09,20:43:23,07,09,1, 11.9,1,1, 9.659, 10499.727, 386.518, 52837.212 25/05/09,20:43:23,08,09,1, 11.9,1,1, 9.659, 10499.705, 386.454, 52837.097 25/05/09,20:43:23,09,09,1, 11.9,1,1, 9.659, 10499.726, 386.557, 52837.211 25/05/09,20:43:23,10,09,1, 11.9,1,1, 9.659, 10499.696, 386.492, 52837.111 25/05/09,20:43:23,11,09,1, 11.9,1,1, 9.659, 10499.702, 386.555, 52837.092 25/05/09,20:43:23,12,09,1, 11.9,1,1, 9.659, 10499.722, 386.530, 52837.148 25/05/09,20:43:23,13,09,1, 11.9,1,1, 9.659, 10499.668, 386.467, 52837.015 25/05/09,20:43:23,14,09,1, 11.9,1,1, 9.659, 10499.674, 386.572, 52837.154 25/05/09,20:43:23,15,09,1, 11.9,1,1, 9.659, 10499.661, 386.527, 52837.012 25/05/09,20:43:23,16,09,1, 11.9,1,1, 9.659, 10499.659, 386.508, 52836.953 25/05/09,20:43:23,17,09,1, 11.9,1,1, 9.659, 10499.666, 386.578, 52837.087 25/05/09,20:43:23,18,09,1, 11.9,1,1, 9.659, 10499.638, 386.511, 52836.997 25/05/09,20:43:23,19,09,1, 11.9,1,1, 9.659, 10499.641, 386.611, 52837.049 25/05/09,20:43:24,00,09,1, 12.0,1,1, 9.662, 10499.640, 386.611, 52837.049 25/05/09,20:43:24,01,09,1, 12.0,1,1, 9.662, 10499.622, 386.549, 52836.987 25/05/09,20:43:24,02,09,1, 12.0,1,1, 9.662, 10499.609, 386.609, 52837.073 25/05/09,20:43:24,03,09,1, 12.0,1,1, 9.662, 10499.580, 386.542, 52836.987 25/05/09,20:43:24,04,09,1, 12.0,1,1, 9.662, 10499.622, 386.618, 52837.025 25/05/09,20:43:24,05,09,1, 12.0,1,1, 9.662, 10499.589, 386.561, 52836.923 25/05/09,20:43:24,06,09,1, 12.0,1,1, 9.662, 10499.586, 386.584, 52836.928 25/05/09,20:43:24,07,09,1, 12.0,1,1, 9.662, 10499.610, 386.623, 52836.935 25/05/09,20:43:24,08,09,1, 12.0,1,1, 9.662, 10499.577, 386.551, 52836.901 25/05/09,20:43:24,09,09,1, 12.0,1,1, 9.662, 10499.562, 386.644, 52836.897 25/05/09,20:43:24,10,09,1, 12.0,1,1, 9.662, 10499.569, 386.570, 52836.883 25/05/09,20:43:24,11,09,1, 12.0,1,1, 9.662, 10499.547, 386.596, 52836.883 25/05/09,20:43:24,12,09,1, 12.0,1,1, 9.662, 10499.550, 386.626, 52836.829 25/05/09,20:43:24,13,09,1, 12.0,1,1, 9.662, 10499.522, 386.570, 52836.745 25/05/09,20:43:24,14,09,1, 12.0,1,1, 9.662, 10499.548, 386.671, 52836.911 25/05/09,20:43:24,15,09,1, 12.0,1,1, 9.662, 10499.538, 386.594, 52836.839 25/05/09,20:43:24,16,09,1, 12.0,1,1, 9.662, 10499.506, 386.584, 52836.856 25/05/09,20:43:24,17,09,1, 12.0,1,1, 9.662, 10499.515, 386.672, 52836.837 25/05/09,20:43:24,18,09,1, 12.0,1,1, 9.662, 10499.484, 386.581, 52836.685 25/05/09,20:43:24,19,09,1, 12.0,1,1, 9.662, 10499.498, 386.664, 52836.822 25/05/09,20:43:25,00,09,1, 11.9,1,1, 9.662, 10499.498, 386.664, 52836.822 25/05/09,20:43:25,01,09,1, 11.9,1,1, 9.662, 10499.452, 386.622, 52836.711 25/05/09,20:43:25,02,09,1, 11.9,1,1, 9.662, 10499.491, 386.664, 52836.729 25/05/09,20:43:25,03,09,1, 11.9,1,1, 9.662, 10499.455, 386.600, 52836.654 25/05/09,20:43:25,04,09,1, 11.9,1,1, 9.662, 10499.459, 386.714, 52836.762 25/05/09,20:43:25,05,09,1, 11.9,1,1, 9.662, 10499.432, 386.634, 52836.618 25/05/09,20:43:25,06,09,1, 11.9,1,1, 9.662, 10499.415, 386.636, 52836.604 25/05/09,20:43:25,07,09,1, 11.9,1,1, 9.662, 10499.456, 386.695, 52836.729 25/05/09,20:43:25,08,09,1, 11.9,1,1, 9.662, 10499.379, 386.603, 52836.646 25/05/09,20:43:25,09,09,1, 11.9,1,1, 9.662, 10499.417, 386.680, 52836.675 25/05/09,20:43:25,10,09,1, 11.9,1,1, 9.662, 10499.399, 386.661, 52836.613 25/05/09,20:43:25,11,09,1, 11.9,1,1, 9.662, 10499.387, 386.659, 52836.616 25/05/09,20:43:25,12,09,1, 11.9,1,1, 9.662, 10499.401, 386.734, 52836.620 25/05/09,20:43:25,13,09,1, 11.9,1,1, 9.662, 10499.377, 386.626, 52836.550 25/05/09,20:43:25,14,09,1, 11.9,1,1, 9.662, 10499.376, 386.712, 52836.644 25/05/09,20:43:25,15,09,1, 11.9,1,1, 9.662, 10499.358, 386.689, 52836.600 25/05/09,20:43:25,16,09,1, 11.9,1,1, 9.662, 10499.325, 386.659, 52836.490 25/05/09,20:43:25,17,09,1, 11.9,1,1, 9.662, 10499.352, 386.750, 52836.552 25/05/09,20:43:25,18,09,1, 11.9,1,1, 9.662, 10499.317, 386.678, 52836.527 25/05/09,20:43:25,19,09,1, 11.9,1,1, 9.662, 10499.332, 386.722, 52836.485 25/05/09,20:43:26,00,09,1, 11.9,1,1, 9.660, 10499.331, 386.722, 52836.485 25/05/09,20:43:26,01,09,1, 11.9,1,1, 9.660, 10499.280, 386.710, 52836.423 25/05/09,20:43:26,02,09,1, 11.9,1,1, 9.660, 10499.302, 386.770, 52836.505 25/05/09,20:43:26,03,09,1, 11.9,1,1, 9.660, 10499.264, 386.692, 52836.451 25/05/09,20:43:26,04,09,1, 11.9,1,1, 9.660, 10499.279, 386.739, 52836.458 25/05/09,20:43:26,05,09,1, 11.9,1,1, 9.660, 10499.269, 386.748, 52836.471 25/05/09,20:43:26,06,09,1, 11.9,1,1, 9.660, 10499.238, 386.677, 52836.410 25/05/09,20:43:26,07,09,1, 11.9,1,1, 9.660, 10499.255, 386.784, 52836.419 25/05/09,20:43:26,08,09,1, 11.9,1,1, 9.660, 10499.212, 386.720, 52836.337 25/05/09,20:43:26,09,09,1, 11.9,1,1, 9.660, 10499.242, 386.774, 52836.387 25/05/09,20:43:26,10,09,1, 11.9,1,1, 9.660, 10499.217, 386.773, 52836.404 25/05/09,20:43:26,11,09,1, 11.9,1,1, 9.660, 10499.185, 386.721, 52836.319 25/05/09,20:43:26,12,09,1, 11.9,1,1, 9.660, 10499.245, 386.813, 52836.397 25/05/09,20:43:26,13,09,1, 11.9,1,1, 9.660, 10499.184, 386.719, 52836.315 25/05/09,20:43:26,14,09,1, 11.9,1,1, 9.660, 10499.182, 386.778, 52836.347 25/05/09,20:43:26,15,09,1, 11.9,1,1, 9.660, 10499.198, 386.802, 52836.365 25/05/09,20:43:26,16,09,1, 11.9,1,1, 9.660, 10499.167, 386.721, 52836.234 25/05/09,20:43:26,17,09,1, 11.9,1,1, 9.660, 10499.224, 386.824, 52836.124 25/05/09,20:43:26,18,09,1, 11.9,1,1, 9.660, 10499.159, 386.768, 52836.374 25/05/09,20:43:26,19,09,1, 11.9,1,1, 9.660, 10499.154, 386.761, 52836.059 25/05/09,20:43:27,00,09,1, 11.9,1,1, 9.657, 10499.147, 386.761, 52836.059 25/05/09,20:43:27,01,09,1, 11.9,1,1, 9.657, 10499.123, 386.730, 52836.155 25/05/09,20:43:27,02,09,1, 11.9,1,1, 9.657, 10499.144, 386.851, 52836.163 25/05/09,20:43:27,03,09,1, 11.9,1,1, 9.657, 10499.136, 386.793, 52836.253 25/05/09,20:43:27,04,09,1, 11.9,1,1, 9.657, 10499.122, 386.773, 52836.146 25/05/09,20:43:27,05,09,1, 11.9,1,1, 9.657, 10499.114, 386.824, 52836.146 25/05/09,20:43:27,06,09,1, 11.9,1,1, 9.657, 10499.093, 386.772, 52836.174 25/05/09,20:43:27,07,09,1, 11.9,1,1, 9.657, 10499.108, 386.877, 52836.203 25/05/09,20:43:27,08,09,1, 11.9,1,1, 9.657, 10499.097, 386.833, 52836.152 25/05/09,20:43:27,09,09,1, 11.9,1,1, 9.657, 10499.085, 386.815, 52836.159 25/05/09,20:43:27,10,09,1, 11.9,1,1, 9.657, 10499.096, 386.901, 52836.144 25/05/09,20:43:27,11,09,1, 11.9,1,1, 9.657, 10499.066, 386.777, 52835.997 25/05/09,20:43:27,12,09,1, 11.9,1,1, 9.657, 10499.062, 386.877, 52836.080 25/05/09,20:43:27,13,09,1, 11.9,1,1, 9.657, 10499.066, 386.844, 52835.970 25/05/09,20:43:27,14,09,1, 11.9,1,1, 9.657, 10499.075, 386.839, 52836.020 25/05/09,20:43:27,15,09,1, 11.9,1,1, 9.657, 10499.071, 386.934, 52836.066 25/05/09,20:43:27,16,09,1, 11.9,1,1, 9.657, 10499.061, 386.827, 52835.963 25/05/09,20:43:27,17,09,1, 11.9,1,1, 9.657, 10499.040, 386.898, 52835.979 25/05/09,20:43:27,18,09,1, 11.9,1,1, 9.657, 10499.037, 386.912, 52836.033 25/05/09,20:43:27,19,09,1, 11.9,1,1, 9.657, 10499.037, 386.865, 52836.026 25/05/09,20:43:28,00,10,1, 11.9,1,1, 9.659, 10499.030, 386.865, 52836.026 25/05/09,20:43:28,01,10,1, 11.9,1,1, 9.659, 10498.996, 386.848, 52835.885 25/05/09,20:43:28,02,10,1, 11.9,1,1, 9.659, 10499.037, 386.917, 52835.945 25/05/09,20:43:28,03,10,1, 11.9,1,1, 9.659, 10499.041, 386.929, 52836.056 25/05/09,20:43:28,04,10,1, 11.9,1,1, 9.659, 10499.026, 386.858, 52835.816 25/05/09,20:43:28,05,10,1, 11.9,1,1, 9.659, 10499.011, 386.961, 52835.963 25/05/09,20:43:28,06,10,1, 11.9,1,1, 9.659, 10499.008, 386.888, 52835.806 25/05/09,20:43:28,07,10,1, 11.9,1,1, 9.659, 10499.005, 386.932, 52835.899 25/05/09,20:43:28,08,10,1, 11.9,1,1, 9.659, 10499.003, 386.957, 52835.877 25/05/09,20:43:28,09,10,1, 11.9,1,1, 9.659, 10499.002, 386.889, 52835.808 25/05/09,20:43:28,10,10,1, 11.9,1,1, 9.659, 10498.969, 386.974, 52835.882 25/05/09,20:43:28,11,10,1, 11.9,1,1, 9.659, 10498.943, 386.889, 52835.768 25/05/09,20:43:28,12,10,1, 11.9,1,1, 9.659, 10498.981, 386.917, 52835.771 25/05/09,20:43:28,13,10,1, 11.9,1,1, 9.659, 10498.957, 386.970, 52835.801 25/05/09,20:43:28,14,10,1, 11.9,1,1, 9.659, 10498.957, 386.899, 52835.729 25/05/09,20:43:28,15,10,1, 11.9,1,1, 9.659, 10498.959, 386.995, 52835.766 25/05/09,20:43:28,16,10,1, 11.9,1,1, 9.659, 10498.933, 386.911, 52835.757 25/05/09,20:43:28,17,10,1, 11.9,1,1, 9.659, 10498.941, 386.923, 52835.749 25/05/09,20:43:28,18,10,1, 11.9,1,1, 9.659, 10498.966, 386.975, 52835.723 25/05/09,20:43:28,19,10,1, 11.9,1,1, 9.659, 10498.905, 386.894, 52835.701 25/05/09,20:43:29,00,09,1, 11.9,1,1, 9.658, 10498.905, 386.894, 52835.701 25/05/09,20:43:29,01,09,1, 11.9,1,1, 9.658, 10498.944, 386.945, 52835.647 25/05/09,20:43:29,02,09,1, 11.9,1,1, 9.658, 10498.918, 386.946, 52835.631 25/05/09,20:43:29,03,09,1, 11.9,1,1, 9.658, 10498.928, 387.008, 52835.630 25/05/09,20:43:29,04,09,1, 11.9,1,1, 9.658, 10498.878, 386.912, 52835.652 25/05/09,20:43:29,05,09,1, 11.9,1,1, 9.658, 10498.900, 386.976, 52835.609 25/05/09,20:43:29,06,09,1, 11.9,1,1, 9.658, 10498.911, 386.952, 52835.595 25/05/09,20:43:29,07,09,1, 11.9,1,1, 9.658, 10498.898, 386.926, 52835.573 25/05/09,20:43:29,08,09,1, 11.9,1,1, 9.658, 10498.899, 387.013, 52835.515 25/05/09,20:43:29,09,09,1, 11.9,1,1, 9.658, 10498.881, 386.931, 52835.497 25/05/09,20:43:29,10,09,1, 11.9,1,1, 9.658, 10498.900, 386.982, 52835.607 25/05/09,20:43:29,11,09,1, 11.9,1,1, 9.658, 10498.883, 386.978, 52835.542 25/05/09,20:43:29,12,09,1, 11.9,1,1, 9.658, 10498.861, 386.932, 52835.459 25/05/09,20:43:29,13,09,1, 11.9,1,1, 9.658, 10498.882, 387.008, 52835.490 25/05/09,20:43:29,14,09,1, 11.9,1,1, 9.658, 10498.856, 386.936, 52835.442 25/05/09,20:43:29,15,09,1, 11.9,1,1, 9.658, 10498.858, 387.007, 52835.494 25/05/09,20:43:29,16,09,1, 11.9,1,1, 9.658, 10498.876, 386.981, 52835.427 25/05/09,20:43:29,17,09,1, 11.9,1,1, 9.658, 10498.856, 386.934, 52835.400 25/05/09,20:43:29,18,09,1, 11.9,1,1, 9.658, 10498.876, 387.036, 52835.476 25/05/09,20:43:29,19,09,1, 11.9,1,1, 9.658, 10498.810, 386.956, 52835.372 25/05/09,20:43:30,00,10,1, 12.0,1,1, 9.659, 10498.805, 386.956, 52835.372 25/05/09,20:43:30,01,10,1, 12.0,1,1, 9.659, 10498.830, 387.010, 52835.446 25/05/09,20:43:30,02,10,1, 12.0,1,1, 9.659, 10498.790, 386.930, 52835.338 25/05/09,20:43:30,03,10,1, 12.0,1,1, 9.659, 10498.846, 387.023, 52835.421 25/05/09,20:43:30,04,10,1, 12.0,1,1, 9.659, 10498.798, 386.947, 52835.222 25/05/09,20:43:30,05,10,1, 12.0,1,1, 9.659, 10498.807, 386.971, 52835.297 25/05/09,20:43:30,06,10,1, 12.0,1,1, 9.659, 10498.823, 387.020, 52835.301 25/05/09,20:43:30,07,10,1, 12.0,1,1, 9.659, 10498.791, 386.936, 52835.258 25/05/09,20:43:30,08,10,1, 12.0,1,1, 9.659, 10498.774, 387.041, 52835.347 25/05/09,20:43:30,09,10,1, 12.0,1,1, 9.659, 10498.757, 386.968, 52835.275 25/05/09,20:43:30,10,10,1, 12.0,1,1, 9.659, 10498.731, 386.962, 52835.230 25/05/09,20:43:30,11,10,1, 12.0,1,1, 9.659, 10498.796, 387.039, 52835.311 25/05/09,20:43:30,12,10,1, 12.0,1,1, 9.659, 10498.741, 386.933, 52835.205 25/05/09,20:43:30,13,10,1, 12.0,1,1, 9.659, 10498.772, 387.028, 52835.199 25/05/09,20:43:30,14,10,1, 12.0,1,1, 9.659, 10498.750, 386.974, 52835.178 25/05/09,20:43:30,15,10,1, 12.0,1,1, 9.659, 10498.746, 386.958, 52835.107 25/05/09,20:43:30,16,10,1, 12.0,1,1, 9.659, 10498.728, 387.066, 52835.237 25/05/09,20:43:30,17,10,1, 12.0,1,1, 9.659, 10498.704, 386.978, 52835.106 25/05/09,20:43:30,18,10,1, 12.0,1,1, 9.659, 10498.728, 387.039, 52835.171 25/05/09,20:43:30,19,10,1, 12.0,1,1, 9.659, 10498.722, 386.985, 52835.153 25/05/09,20:43:31,00,10,1, 11.9,1,1, 9.662, 10498.722, 386.985, 52835.153 25/05/09,20:43:31,01,10,1, 11.9,1,1, 9.662, 10498.731, 387.062, 52835.103 25/05/09,20:43:31,02,10,1, 11.9,1,1, 9.662, 10498.694, 386.973, 52835.002 25/05/09,20:43:31,03,10,1, 11.9,1,1, 9.662, 10498.697, 387.057, 52835.037 25/05/09,20:43:31,04,10,1, 11.9,1,1, 9.662, 10498.677, 387.033, 52834.961 25/05/09,20:43:31,05,10,1, 11.9,1,1, 9.662, 10498.656, 386.976, 52834.942 25/05/09,20:43:31,06,10,1, 11.9,1,1, 9.662, 10498.707, 387.099, 52835.099 25/05/09,20:43:31,07,10,1, 11.9,1,1, 9.662, 10498.667, 386.974, 52834.927 25/05/09,20:43:31,08,10,1, 11.9,1,1, 9.662, 10498.656, 387.038, 52834.984 25/05/09,20:43:31,09,10,1, 11.9,1,1, 9.662, 10498.667, 387.029, 52834.981 25/05/09,20:43:31,10,10,1, 11.9,1,1, 9.662, 10498.632, 386.990, 52834.933 25/05/09,20:43:31,11,10,1, 11.9,1,1, 9.662, 10498.660, 387.100, 52834.954 25/05/09,20:43:31,12,10,1, 11.9,1,1, 9.662, 10498.618, 387.014, 52834.912 25/05/09,20:43:31,13,10,1, 11.9,1,1, 9.662, 10498.631, 387.049, 52834.856 25/05/09,20:43:31,14,10,1, 11.9,1,1, 9.662, 10498.638, 387.078, 52834.923 25/05/09,20:43:31,15,10,1, 11.9,1,1, 9.662, 10498.601, 387.002, 52834.842 25/05/09,20:43:31,16,10,1, 11.9,1,1, 9.662, 10498.638, 387.086, 52834.946 25/05/09,20:43:31,17,10,1, 11.9,1,1, 9.662, 10498.608, 387.022, 52834.878 25/05/09,20:43:31,18,10,1, 11.9,1,1, 9.662, 10498.593, 387.034, 52834.854 25/05/09,20:43:31,19,10,1, 11.9,1,1, 9.662, 10498.635, 387.093, 52834.867 25/05/09,20:43:32,00,10,1, 11.9,1,1, 9.655, 10498.630, 387.093, 52834.867 25/05/09,20:43:32,01,10,1, 11.9,1,1, 9.655, 10498.590, 387.150, 52834.836 25/05/09,20:43:32,02,10,1, 11.9,1,1, 9.655, 10498.579, 387.041, 52834.737 25/05/09,20:43:32,03,10,1, 11.9,1,1, 9.655, 10498.587, 387.083, 52834.848 25/05/09,20:43:32,04,10,1, 11.9,1,1, 9.655, 10498.590, 387.125, 52834.816 25/05/09,20:43:32,05,10,1, 11.9,1,1, 9.655, 10498.574, 387.018, 52834.678 25/05/09,20:43:32,06,10,1, 11.9,1,1, 9.655, 10498.583, 387.132, 52834.759 25/05/09,20:43:32,07,10,1, 11.9,1,1, 9.655, 10498.562, 387.090, 52834.693 25/05/09,20:43:32,08,10,1, 11.9,1,1, 9.655, 10498.554, 387.080, 52834.652 25/05/09,20:43:32,09,10,1, 11.9,1,1, 9.655, 10498.572, 387.137, 52834.730 25/05/09,20:43:32,10,10,1, 11.9,1,1, 9.655, 10498.551, 387.053, 52834.586 25/05/09,20:43:32,11,10,1, 11.9,1,1, 9.655, 10498.564, 387.154, 52834.719 25/05/09,20:43:32,12,10,1, 11.9,1,1, 9.655, 10498.544, 387.101, 52834.658 25/05/09,20:43:32,13,10,1, 11.9,1,1, 9.655, 10498.501, 387.094, 52834.597 25/05/09,20:43:32,14,10,1, 11.9,1,1, 9.655, 10498.538, 387.141, 52834.666 25/05/09,20:43:32,15,10,1, 11.9,1,1, 9.655, 10498.519, 387.068, 52834.532 25/05/09,20:43:32,16,10,1, 11.9,1,1, 9.655, 10498.521, 387.156, 52834.593 25/05/09,20:43:32,17,10,1, 11.9,1,1, 9.655, 10498.524, 387.115, 52834.550 25/05/09,20:43:32,18,10,1, 11.9,1,1, 9.655, 10498.505, 387.108, 52834.749 25/05/09,20:43:32,19,10,1, 11.9,1,1, 9.655, 10498.551, 387.168, 52834.582 25/05/09,20:43:33,00,10,1, 11.9,1,1, 9.661, 10498.546, 387.168, 52834.582 25/05/09,20:43:33,01,10,1, 11.9,1,1, 9.661, 10498.527, 387.130, 52834.520 25/05/09,20:43:33,02,10,1, 11.9,1,1, 9.661, 10498.481, 387.119, 52834.561 25/05/09,20:43:33,03,10,1, 11.9,1,1, 9.661, 10498.483, 387.064, 52834.492 25/05/09,20:43:33,04,10,1, 11.9,1,1, 9.661, 10498.488, 387.146, 52834.448 25/05/09,20:43:33,05,10,1, 11.9,1,1, 9.661, 10498.479, 387.068, 52834.396 25/05/09,20:43:33,06,10,1, 11.9,1,1, 9.661, 10498.446, 387.144, 52834.397 25/05/09,20:43:33,07,10,1, 11.9,1,1, 9.661, 10498.487, 387.140, 52834.496 25/05/09,20:43:33,08,10,1, 11.9,1,1, 9.661, 10498.426, 387.100, 52834.438 25/05/09,20:43:33,09,10,1, 11.9,1,1, 9.661, 10498.474, 387.183, 52834.394 25/05/09,20:43:33,10,10,1, 11.9,1,1, 9.661, 10498.435, 387.084, 52834.307 25/05/09,20:43:33,11,10,1, 11.9,1,1, 9.661, 10498.413, 387.127, 52834.315 25/05/09,20:43:33,12,10,1, 11.9,1,1, 9.661, 10498.436, 387.135, 52834.383 25/05/09,20:43:33,13,10,1, 11.9,1,1, 9.661, 10498.388, 387.089, 52834.316 25/05/09,20:43:33,14,10,1, 11.9,1,1, 9.661, 10498.426, 387.180, 52834.336 25/05/09,20:43:33,15,10,1, 11.9,1,1, 9.661, 10498.375, 387.104, 52834.329 25/05/09,20:43:33,16,10,1, 11.9,1,1, 9.661, 10498.396, 387.157, 52834.307 25/05/09,20:43:33,17,10,1, 11.9,1,1, 9.661, 10498.373, 387.177, 52834.309 25/05/09,20:43:33,18,10,1, 11.9,1,1, 9.661, 10498.334, 387.123, 52834.306 25/05/09,20:43:33,19,10,1, 11.9,1,1, 9.661, 10498.385, 387.205, 52834.296 25/05/09,20:43:34,00,10,1, 11.9,1,1, 9.661, 10498.379, 387.205, 52834.296 25/05/09,20:43:34,01,10,1, 11.9,1,1, 9.661, 10498.346, 387.200, 52834.230 25/05/09,20:43:34,02,10,1, 11.9,1,1, 9.661, 10498.348, 387.176, 52834.293 25/05/09,20:43:34,03,10,1, 11.9,1,1, 9.661, 10498.330, 387.114, 52834.200 25/05/09,20:43:34,04,10,1, 11.9,1,1, 9.661, 10498.329, 387.205, 52834.252 25/05/09,20:43:34,05,10,1, 11.9,1,1, 9.661, 10498.323, 387.147, 52834.258 25/05/09,20:43:34,06,10,1, 11.9,1,1, 9.661, 10498.316, 387.198, 52834.177 25/05/09,20:43:34,07,10,1, 11.9,1,1, 9.661, 10498.316, 387.227, 52834.153 25/05/09,20:43:34,08,10,1, 11.9,1,1, 9.661, 10498.266, 387.133, 52834.187 25/05/09,20:43:34,09,10,1, 11.9,1,1, 9.661, 10498.302, 387.206, 52834.211 25/05/09,20:43:34,10,10,1, 11.9,1,1, 9.661, 10498.301, 387.151, 52834.073 25/05/09,20:43:34,11,10,1, 11.9,1,1, 9.661, 10498.277, 387.179, 52834.108 25/05/09,20:43:34,12,10,1, 11.9,1,1, 9.661, 10498.280, 387.205, 52834.139 25/05/09,20:43:34,13,10,1, 11.9,1,1, 9.661, 10498.256, 387.130, 52833.997 25/05/09,20:43:34,14,10,1, 11.9,1,1, 9.661, 10498.290, 387.218, 52834.064 25/05/09,20:43:34,15,10,1, 11.9,1,1, 9.661, 10498.246, 387.149, 52834.020 25/05/09,20:43:34,16,10,1, 11.9,1,1, 9.661, 10498.217, 387.187, 52834.170 25/05/09,20:43:34,17,10,1, 11.9,1,1, 9.661, 10498.241, 387.239, 52834.112 25/05/09,20:43:34,18,10,1, 11.9,1,1, 9.661, 10498.203, 387.163, 52834.052 25/05/09,20:43:34,19,10,1, 11.9,1,1, 9.661, 10498.231, 387.222, 52833.963 25/05/09,20:43:35,00,10,1, 11.9,1,1, 9.659, 10498.229, 387.222, 52833.963 25/05/09,20:43:35,01,10,1, 11.9,1,1, 9.659, 10498.228, 387.171, 52833.913 25/05/09,20:43:35,02,10,1, 11.9,1,1, 9.659, 10498.240, 387.230, 52833.959 25/05/09,20:43:35,03,10,1, 11.9,1,1, 9.659, 10498.207, 387.127, 52833.905 25/05/09,20:43:35,04,10,1, 11.9,1,1, 9.659, 10498.229, 387.225, 52833.909 25/05/09,20:43:35,05,10,1, 11.9,1,1, 9.659, 10498.203, 387.205, 52833.957 25/05/09,20:43:35,06,10,1, 11.9,1,1, 9.659, 10498.201, 387.178, 52833.834 25/05/09,20:43:35,07,10,1, 11.9,1,1, 9.659, 10498.216, 387.266, 52833.985 25/05/09,20:43:35,08,10,1, 11.9,1,1, 9.659, 10498.160, 387.167, 52833.874 25/05/09,20:43:35,09,10,1, 11.9,1,1, 9.659, 10498.200, 387.265, 52833.908 25/05/09,20:43:35,10,10,1, 11.9,1,1, 9.659, 10498.184, 387.230, 52833.923 25/05/09,20:43:35,11,10,1, 11.9,1,1, 9.659, 10498.151, 387.177, 52833.735 25/05/09,20:43:35,12,10,1, 11.9,1,1, 9.659, 10498.196, 387.276, 52833.873 25/05/09,20:43:35,13,10,1, 11.9,1,1, 9.659, 10498.162, 387.177, 52833.750 25/05/09,20:43:35,14,10,1, 11.9,1,1, 9.659, 10498.158, 387.231, 52833.827 25/05/09,20:43:35,15,10,1, 11.9,1,1, 9.659, 10498.159, 387.245, 52833.766 25/05/09,20:43:35,16,10,1, 11.9,1,1, 9.659, 10498.125, 387.167, 52833.688 25/05/09,20:43:35,17,10,1, 11.9,1,1, 9.659, 10498.177, 387.254, 52833.763 25/05/09,20:43:35,18,10,1, 11.9,1,1, 9.659, 10498.139, 387.203, 52833.682 25/05/09,20:43:35,19,10,1, 11.9,1,1, 9.659, 10498.129, 387.229, 52833.768 25/05/09,20:43:36,00,11,1, 11.9,1,1, 9.660, 10498.129, 387.229, 52833.768 25/05/09,20:43:36,01,11,1, 11.9,1,1, 9.660, 10498.095, 387.199, 52833.714 25/05/09,20:43:36,02,11,1, 11.9,1,1, 9.660, 10498.138, 387.264, 52833.706 25/05/09,20:43:36,03,11,1, 11.9,1,1, 9.660, 10498.100, 387.215, 52833.681 25/05/09,20:43:36,04,11,1, 11.9,1,1, 9.660, 10498.088, 387.212, 52833.663 25/05/09,20:43:36,05,11,1, 11.9,1,1, 9.660, 10498.092, 387.266, 52833.682 25/05/09,20:43:36,06,11,1, 11.9,1,1, 9.660, 10498.046, 387.172, 52833.642 25/05/09,20:43:36,07,11,1, 11.9,1,1, 9.660, 10498.094, 387.295, 52833.668 25/05/09,20:43:36,08,11,1, 11.9,1,1, 9.660, 10498.053, 387.214, 52833.630 25/05/09,20:43:36,09,11,1, 11.9,1,1, 9.660, 10498.046, 387.202, 52833.573 25/05/09,20:43:36,10,11,1, 11.9,1,1, 9.660, 10498.066, 387.303, 52833.655 25/05/09,20:43:36,11,11,1, 11.9,1,1, 9.660, 10498.012, 387.181, 52833.541 25/05/09,20:43:36,12,11,1, 11.9,1,1, 9.660, 10498.021, 387.276, 52833.608 25/05/09,20:43:36,13,11,1, 11.9,1,1, 9.660, 10498.013, 387.234, 52833.557 25/05/09,20:43:36,14,11,1, 11.9,1,1, 9.660, 10498.000, 387.227, 52833.455 25/05/09,20:43:36,15,11,1, 11.9,1,1, 9.660, 10498.030, 387.314, 52833.513 25/05/09,20:43:36,16,11,1, 11.9,1,1, 9.660, 10498.000, 387.212, 52833.523 25/05/09,20:43:36,17,11,1, 11.9,1,1, 9.660, 10498.022, 387.251, 52833.331 25/05/09,20:43:36,18,11,1, 11.9,1,1, 9.660, 10498.004, 387.264, 52833.411 25/05/09,20:43:36,19,11,1, 11.9,1,1, 9.660, 10497.979, 387.194, 52833.391 25/05/09,20:43:37,00,11,1, 12.0,1,1, 9.661, 10497.971, 387.194, 52833.391 25/05/09,20:43:37,01,11,1, 12.0,1,1, 9.661, 10497.968, 387.197, 52833.382 25/05/09,20:43:37,02,11,1, 12.0,1,1, 9.661, 10497.952, 387.247, 52833.443 25/05/09,20:43:37,03,11,1, 12.0,1,1, 9.661, 10497.960, 387.262, 52833.417 25/05/09,20:43:37,04,11,1, 12.0,1,1, 9.661, 10497.931, 387.228, 52833.375 25/05/09,20:43:37,05,11,1, 12.0,1,1, 9.661, 10497.940, 387.310, 52833.391 25/05/09,20:43:37,06,11,1, 12.0,1,1, 9.661, 10497.930, 387.205, 52833.292 25/05/09,20:43:37,07,11,1, 12.0,1,1, 9.661, 10497.921, 387.261, 52833.446 25/05/09,20:43:37,08,11,1, 12.0,1,1, 9.661, 10497.914, 387.249, 52833.335 25/05/09,20:43:37,09,11,1, 12.0,1,1, 9.661, 10497.898, 387.189, 52833.255 25/05/09,20:43:37,10,11,1, 12.0,1,1, 9.661, 10497.905, 387.302, 52833.341 25/05/09,20:43:37,11,11,1, 12.0,1,1, 9.661, 10497.864, 387.195, 52833.217 25/05/09,20:43:37,12,11,1, 12.0,1,1, 9.661, 10497.888, 387.275, 52833.333 25/05/09,20:43:37,13,11,1, 12.0,1,1, 9.661, 10497.888, 387.277, 52833.336 25/05/09,20:43:37,14,11,1, 12.0,1,1, 9.661, 10497.861, 387.215, 52833.267 25/05/09,20:43:37,15,11,1, 12.0,1,1, 9.661, 10497.885, 387.334, 52833.221 25/05/09,20:43:37,16,11,1, 12.0,1,1, 9.661, 10497.843, 387.219, 52833.144 25/05/09,20:43:37,17,11,1, 12.0,1,1, 9.661, 10497.811, 387.249, 52833.194 25/05/09,20:43:37,18,11,1, 12.0,1,1, 9.661, 10497.810, 387.306, 52833.505 25/05/09,20:43:37,19,11,1, 12.0,1,1, 9.661, 10497.825, 387.194, 52833.136 25/05/09,20:43:38,00,11,1, 11.9,1,1, 9.660, 10497.820, 387.194, 52833.136 25/05/09,20:43:38,01,11,1, 11.9,1,1, 9.660, 10497.809, 387.224, 52833.082 25/05/09,20:43:38,02,11,1, 11.9,1,1, 9.660, 10497.788, 387.267, 52833.101 25/05/09,20:43:38,03,11,1, 11.9,1,1, 9.660, 10497.767, 387.312, 52833.166 25/05/09,20:43:38,04,11,1, 11.9,1,1, 9.660, 10497.758, 387.231, 52833.079 25/05/09,20:43:38,05,11,1, 11.9,1,1, 9.660, 10497.768, 387.343, 52833.082 25/05/09,20:43:38,06,11,1, 11.9,1,1, 9.660, 10497.713, 387.255, 52833.081 25/05/09,20:43:38,07,11,1, 11.9,1,1, 9.660, 10497.712, 387.286, 52833.035 25/05/09,20:43:38,08,11,1, 11.9,1,1, 9.660, 10497.731, 387.290, 52833.018 25/05/09,20:43:38,09,11,1, 11.9,1,1, 9.660, 10497.676, 387.253, 52832.997 25/05/09,20:43:38,10,11,1, 11.9,1,1, 9.660, 10497.697, 387.345, 52833.060 25/05/09,20:43:38,11,11,1, 11.9,1,1, 9.660, 10497.675, 387.277, 52833.030 25/05/09,20:43:38,12,11,1, 11.9,1,1, 9.660, 10497.699, 387.310, 52832.940 25/05/09,20:43:38,13,11,1, 11.9,1,1, 9.660, 10497.690, 387.337, 52833.018 25/05/09,20:43:38,14,11,1, 11.9,1,1, 9.660, 10497.638, 387.266, 52832.912 25/05/09,20:43:38,15,11,1, 11.9,1,1, 9.660, 10497.674, 387.349, 52832.940 25/05/09,20:43:38,16,11,1, 11.9,1,1, 9.660, 10497.621, 387.268, 52832.878 25/05/09,20:43:38,17,11,1, 11.9,1,1, 9.660, 10497.619, 387.307, 52832.843 25/05/09,20:43:38,18,11,1, 11.9,1,1, 9.660, 10497.635, 387.355, 52832.875 25/05/09,20:43:38,19,11,1, 11.9,1,1, 9.660, 10497.569, 387.270, 52832.821 25/05/09,20:43:39,00,11,1, 12.0,1,1, 9.658, 10497.562, 387.270, 52832.821 25/05/09,20:43:39,01,11,1, 12.0,1,1, 9.658, 10497.591, 387.304, 52832.791 25/05/09,20:43:39,02,11,1, 12.0,1,1, 9.658, 10497.554, 387.320, 52832.800 25/05/09,20:43:39,03,11,1, 12.0,1,1, 9.658, 10497.563, 387.393, 52832.830 25/05/09,20:43:39,04,11,1, 12.0,1,1, 9.658, 10497.514, 387.306, 52832.771 25/05/09,20:43:39,05,11,1, 12.0,1,1, 9.658, 10497.552, 387.409, 52832.773 25/05/09,20:43:39,06,11,1, 12.0,1,1, 9.658, 10497.525, 387.358, 52832.806 25/05/09,20:43:39,07,11,1, 12.0,1,1, 9.658, 10497.495, 387.344, 52832.729 25/05/09,20:43:39,08,11,1, 12.0,1,1, 9.658, 10497.541, 387.406, 52832.669 25/05/09,20:43:39,09,11,1, 12.0,1,1, 9.658, 10497.489, 387.334, 52832.732 25/05/09,20:43:39,10,11,1, 12.0,1,1, 9.658, 10497.504, 387.419, 52832.677 25/05/09,20:43:39,11,11,1, 12.0,1,1, 9.658, 10497.482, 387.360, 52832.607 25/05/09,20:43:39,12,11,1, 12.0,1,1, 9.658, 10497.453, 387.349, 52832.672 25/05/09,20:43:39,13,11,1, 12.0,1,1, 9.658, 10497.468, 387.414, 52832.683 25/05/09,20:43:39,14,11,1, 12.0,1,1, 9.658, 10497.408, 387.335, 52832.650 25/05/09,20:43:39,15,11,1, 12.0,1,1, 9.658, 10497.427, 387.406, 52832.593 25/05/09,20:43:39,16,11,1, 12.0,1,1, 9.658, 10497.439, 387.379, 52832.616 25/05/09,20:43:39,17,11,1, 12.0,1,1, 9.658, 10497.403, 387.350, 52832.526 25/05/09,20:43:39,18,11,1, 12.0,1,1, 9.658, 10497.429, 387.459, 52832.596 25/05/09,20:43:39,19,11,1, 12.0,1,1, 9.658, 10497.392, 387.337, 52832.475 25/05/09,20:43:40,00,11,1, 12.0,1,1, 9.658, 10497.386, 387.337, 52832.475 25/05/09,20:43:40,01,11,1, 12.0,1,1, 9.658, 10497.366, 387.405, 52832.496 25/05/09,20:43:40,02,11,1, 12.0,1,1, 9.658, 10497.334, 387.365, 52832.462 25/05/09,20:43:40,03,11,1, 12.0,1,1, 9.658, 10497.313, 387.431, 52832.488 25/05/09,20:43:40,04,11,1, 12.0,1,1, 9.658, 10497.308, 387.358, 52832.428 25/05/09,20:43:40,05,11,1, 12.0,1,1, 9.658, 10497.305, 387.421, 52832.433 25/05/09,20:43:40,06,11,1, 12.0,1,1, 9.658, 10497.334, 387.428, 52832.433 25/05/09,20:43:40,07,11,1, 12.0,1,1, 9.658, 10497.278, 387.341, 52832.373 25/05/09,20:43:40,08,11,1, 12.0,1,1, 9.658, 10497.267, 387.461, 52832.401 25/05/09,20:43:40,09,11,1, 12.0,1,1, 9.658, 10497.236, 387.381, 52832.307 25/05/09,20:43:40,10,11,1, 12.0,1,1, 9.658, 10497.219, 387.440, 52832.308 25/05/09,20:43:40,11,11,1, 12.0,1,1, 9.658, 10497.239, 387.453, 52832.334 25/05/09,20:43:40,12,11,1, 12.0,1,1, 9.658, 10497.214, 387.382, 52832.283 25/05/09,20:43:40,13,11,1, 12.0,1,1, 9.658, 10497.228, 387.502, 52832.272 25/05/09,20:43:40,14,11,1, 12.0,1,1, 9.658, 10497.204, 387.405, 52832.309 25/05/09,20:43:40,15,11,1, 12.0,1,1, 9.658, 10497.177, 387.440, 52832.235 25/05/09,20:43:40,16,11,1, 12.0,1,1, 9.658, 10497.197, 387.485, 52832.260 25/05/09,20:43:40,17,11,1, 12.0,1,1, 9.658, 10497.147, 387.404, 52832.177 25/05/09,20:43:40,18,11,1, 12.0,1,1, 9.658, 10497.201, 387.481, 52832.168 25/05/09,20:43:40,19,11,1, 12.0,1,1, 9.658, 10497.151, 387.418, 52832.180 25/05/09,20:43:41,00,11,1, 11.9,1,1, 9.658, 10497.144, 387.418, 52832.180 25/05/09,20:43:41,01,11,1, 11.9,1,1, 9.658, 10497.150, 387.483, 52832.135 25/05/09,20:43:41,02,11,1, 11.9,1,1, 9.658, 10497.135, 387.398, 52832.146 25/05/09,20:43:41,03,11,1, 11.9,1,1, 9.658, 10497.135, 387.499, 52832.169 25/05/09,20:43:41,04,11,1, 11.9,1,1, 9.658, 10497.097, 387.451, 52832.094 25/05/09,20:43:41,05,11,1, 11.9,1,1, 9.658, 10497.068, 387.465, 52832.058 25/05/09,20:43:41,06,11,1, 11.9,1,1, 9.658, 10497.114, 387.529, 52832.112 25/05/09,20:43:41,07,11,1, 11.9,1,1, 9.658, 10497.059, 387.422, 52832.020 25/05/09,20:43:41,08,11,1, 11.9,1,1, 9.658, 10497.074, 387.528, 52832.086 25/05/09,20:43:41,09,11,1, 11.9,1,1, 9.658, 10497.083, 387.493, 52832.011 25/05/09,20:43:41,10,11,1, 11.9,1,1, 9.658, 10497.027, 387.468, 52831.948 25/05/09,20:43:41,11,11,1, 11.9,1,1, 9.658, 10497.030, 387.563, 52832.049 25/05/09,20:43:41,12,11,1, 11.9,1,1, 9.658, 10497.029, 387.478, 52831.987 25/05/09,20:43:41,13,11,1, 11.9,1,1, 9.658, 10497.036, 387.521, 52831.950 25/05/09,20:43:41,14,11,1, 11.9,1,1, 9.658, 10497.002, 387.518, 52831.984 25/05/09,20:43:41,15,11,1, 11.9,1,1, 9.658, 10496.998, 387.457, 52831.866 25/05/09,20:43:41,16,11,1, 11.9,1,1, 9.658, 10497.009, 387.543, 52832.022 25/05/09,20:43:41,17,11,1, 11.9,1,1, 9.658, 10496.981, 387.460, 52831.918 25/05/09,20:43:41,18,11,1, 11.9,1,1, 9.658, 10496.973, 387.501, 52831.814 25/05/09,20:43:41,19,11,1, 11.9,1,1, 9.658, 10496.958, 387.513, 52831.889 25/05/09,20:43:42,00,11,1, 11.9,1,1, 9.656, 10496.953, 387.513, 52831.889 25/05/09,20:43:42,01,11,1, 11.9,1,1, 9.656, 10496.947, 387.565, 52831.902 25/05/09,20:43:42,02,11,1, 11.9,1,1, 9.656, 10496.929, 387.467, 52831.804 25/05/09,20:43:42,03,11,1, 11.9,1,1, 9.656, 10496.913, 387.505, 52831.784 25/05/09,20:43:42,04,11,1, 11.9,1,1, 9.656, 10496.931, 387.556, 52831.740 25/05/09,20:43:42,05,11,1, 11.9,1,1, 9.656, 10496.883, 387.482, 52831.705 25/05/09,20:43:42,06,11,1, 11.9,1,1, 9.656, 10496.914, 387.571, 52831.760 25/05/09,20:43:42,07,11,1, 11.9,1,1, 9.656, 10496.885, 387.520, 52831.734 25/05/09,20:43:42,08,11,1, 11.9,1,1, 9.656, 10496.864, 387.550, 52831.749 25/05/09,20:43:42,09,11,1, 11.9,1,1, 9.656, 10496.872, 387.595, 52831.760 25/05/09,20:43:42,10,11,1, 11.9,1,1, 9.656, 10496.814, 387.493, 52831.670 25/05/09,20:43:42,11,11,1, 11.9,1,1, 9.656, 10496.846, 387.603, 52831.765 25/05/09,20:43:42,12,11,1, 11.9,1,1, 9.656, 10496.794, 387.535, 52831.659 25/05/09,20:43:42,13,11,1, 11.9,1,1, 9.656, 10496.789, 387.516, 52831.690 25/05/09,20:43:42,14,11,1, 11.9,1,1, 9.656, 10496.818, 387.609, 52831.661 25/05/09,20:43:42,15,11,1, 11.9,1,1, 9.656, 10496.793, 387.506, 52831.608 25/05/09,20:43:42,16,11,1, 11.9,1,1, 9.656, 10496.776, 387.600, 52831.608 25/05/09,20:43:42,17,11,1, 11.9,1,1, 9.656, 10496.773, 387.575, 52831.569 25/05/09,20:43:42,18,11,1, 11.9,1,1, 9.656, 10496.758, 387.543, 52831.644 25/05/09,20:43:42,19,11,1, 11.9,1,1, 9.656, 10496.746, 387.638, 52831.647 25/05/09,20:43:43,00,11,1, 11.9,1,1, 9.661, 10496.744, 387.638, 52831.647 25/05/09,20:43:43,01,11,1, 11.9,1,1, 9.661, 10496.729, 387.594, 52831.610 25/05/09,20:43:43,02,11,1, 11.9,1,1, 9.661, 10496.711, 387.578, 52831.517 25/05/09,20:43:43,03,11,1, 11.9,1,1, 9.661, 10496.672, 387.520, 52831.512 25/05/09,20:43:43,04,11,1, 11.9,1,1, 9.661, 10496.682, 387.636, 52831.606 25/05/09,20:43:43,05,11,1, 11.9,1,1, 9.661, 10496.652, 387.532, 52831.410 25/05/09,20:43:43,06,11,1, 11.9,1,1, 9.661, 10496.651, 387.609, 52831.499 25/05/09,20:43:43,07,11,1, 11.9,1,1, 9.661, 10496.644, 387.612, 52831.520 25/05/09,20:43:43,08,11,1, 11.9,1,1, 9.661, 10496.599, 387.542, 52831.333 25/05/09,20:43:43,09,11,1, 11.9,1,1, 9.661, 10496.633, 387.637, 52831.512 25/05/09,20:43:43,10,11,1, 11.9,1,1, 9.661, 10496.583, 387.537, 52831.390 25/05/09,20:43:43,11,11,1, 11.9,1,1, 9.661, 10496.580, 387.588, 52831.358 25/05/09,20:43:43,12,11,1, 11.9,1,1, 9.661, 10496.583, 387.620, 52831.452 25/05/09,20:43:43,13,11,1, 11.9,1,1, 9.661, 10496.541, 387.564, 52831.329 25/05/09,20:43:43,14,11,1, 11.9,1,1, 9.661, 10496.552, 387.633, 52831.369 25/05/09,20:43:43,15,11,1, 11.9,1,1, 9.661, 10496.536, 387.587, 52831.281 25/05/09,20:43:43,16,11,1, 11.9,1,1, 9.661, 10496.522, 387.635, 52831.276 25/05/09,20:43:43,17,11,1, 11.9,1,1, 9.661, 10496.511, 387.664, 52831.315 25/05/09,20:43:43,18,11,1, 11.9,1,1, 9.661, 10496.491, 387.584, 52831.323 25/05/09,20:43:43,19,11,1, 11.9,1,1, 9.661, 10496.487, 387.661, 52831.401 25/05/09,20:43:44,00,10,1, 11.9,1,1, 9.657, 10496.485, 387.661, 52831.401 25/05/09,20:43:44,01,10,1, 11.9,1,1, 9.657, 10496.478, 387.623, 52831.114 25/05/09,20:43:44,02,10,1, 11.9,1,1, 9.657, 10496.486, 387.683, 52831.274 25/05/09,20:43:44,03,10,1, 11.9,1,1, 9.657, 10496.425, 387.609, 52831.113 25/05/09,20:43:44,04,10,1, 11.9,1,1, 9.657, 10496.456, 387.699, 52831.317 25/05/09,20:43:44,05,10,1, 11.9,1,1, 9.657, 10496.433, 387.647, 52831.227 25/05/09,20:43:44,06,10,1, 11.9,1,1, 9.657, 10496.422, 387.658, 52831.171 25/05/09,20:43:44,07,10,1, 11.9,1,1, 9.657, 10496.425, 387.715, 52831.219 25/05/09,20:43:44,08,10,1, 11.9,1,1, 9.657, 10496.397, 387.636, 52831.107 25/05/09,20:43:44,09,10,1, 11.9,1,1, 9.657, 10496.398, 387.716, 52831.223 25/05/09,20:43:44,10,10,1, 11.9,1,1, 9.657, 10496.399, 387.700, 52831.174 25/05/09,20:43:44,11,10,1, 11.9,1,1, 9.657, 10496.384, 387.648, 52831.140 25/05/09,20:43:44,12,10,1, 11.9,1,1, 9.657, 10496.381, 387.751, 52831.175 25/05/09,20:43:44,13,10,1, 11.9,1,1, 9.657, 10496.340, 387.656, 52831.102 25/05/09,20:43:44,14,10,1, 11.9,1,1, 9.657, 10496.351, 387.751, 52831.141 25/05/09,20:43:44,15,10,1, 11.9,1,1, 9.657, 10496.344, 387.725, 52831.134 25/05/09,20:43:44,16,10,1, 11.9,1,1, 9.657, 10496.309, 387.675, 52831.087 25/05/09,20:43:44,17,10,1, 11.9,1,1, 9.657, 10496.364, 387.775, 52831.080 25/05/09,20:43:44,18,10,1, 11.9,1,1, 9.657, 10496.304, 387.685, 52831.063 25/05/09,20:43:44,19,10,1, 11.9,1,1, 9.657, 10496.294, 387.780, 52831.146 25/05/09,20:43:45,00,10,1, 11.9,1,1, 9.660, 10496.293, 387.780, 52831.146 25/05/09,20:43:45,01,10,1, 11.9,1,1, 9.660, 10496.285, 387.709, 52831.019 25/05/09,20:43:45,02,10,1, 11.9,1,1, 9.660, 10496.277, 387.806, 52831.083 25/05/09,20:43:45,03,10,1, 11.9,1,1, 9.660, 10496.280, 387.714, 52831.012 25/05/09,20:43:45,04,10,1, 11.9,1,1, 9.660, 10496.263, 387.751, 52831.019 25/05/09,20:43:45,05,10,1, 11.9,1,1, 9.660, 10496.281, 387.777, 52831.004 25/05/09,20:43:45,06,10,1, 11.9,1,1, 9.660, 10496.243, 387.714, 52830.942 25/05/09,20:43:45,07,10,1, 11.9,1,1, 9.660, 10496.279, 387.810, 52831.049 25/05/09,20:43:45,08,10,1, 11.9,1,1, 9.660, 10496.224, 387.761, 52830.950 25/05/09,20:43:45,09,10,1, 11.9,1,1, 9.660, 10496.255, 387.777, 52830.933 25/05/09,20:43:45,10,10,1, 11.9,1,1, 9.660, 10496.241, 387.816, 52830.981 25/05/09,20:43:45,11,10,1, 11.9,1,1, 9.660, 10496.202, 387.701, 52830.909 25/05/09,20:43:45,12,10,1, 11.9,1,1, 9.660, 10496.228, 387.800, 52830.936 25/05/09,20:43:45,13,10,1, 11.9,1,1, 9.660, 10496.185, 387.774, 52830.894 25/05/09,20:43:45,14,10,1, 11.9,1,1, 9.660, 10496.176, 387.793, 52830.848 25/05/09,20:43:45,15,10,1, 11.9,1,1, 9.660, 10496.211, 387.816, 52830.877 25/05/09,20:43:45,16,10,1, 11.9,1,1, 9.660, 10496.177, 387.727, 52830.811 25/05/09,20:43:45,17,10,1, 11.9,1,1, 9.660, 10496.176, 387.853, 52830.930 25/05/09,20:43:45,18,10,1, 11.9,1,1, 9.660, 10496.181, 387.828, 52830.810 25/05/09,20:43:45,19,10,1, 11.9,1,1, 9.660, 10496.168, 387.795, 52830.839 25/05/09,20:43:46,00,10,1, 11.9,1,1, 9.660, 10496.168, 387.795, 52830.839 25/05/09,20:43:46,01,10,1, 11.9,1,1, 9.660, 10496.135, 387.753, 52830.751 25/05/09,20:43:46,02,10,1, 11.9,1,1, 9.660, 10496.140, 387.858, 52830.725 25/05/09,20:43:46,03,10,1, 11.9,1,1, 9.660, 10496.139, 387.833, 52830.761 25/05/09,20:43:46,04,10,1, 11.9,1,1, 9.660, 10496.113, 387.800, 52830.798 25/05/09,20:43:46,05,10,1, 11.9,1,1, 9.660, 10496.137, 387.905, 52830.842 25/05/09,20:43:46,06,10,1, 11.9,1,1, 9.660, 10496.089, 387.816, 52830.808 25/05/09,20:43:46,07,10,1, 11.9,1,1, 9.660, 10496.110, 387.850, 52830.759 25/05/09,20:43:46,08,10,1, 11.9,1,1, 9.660, 10496.106, 387.875, 52830.790 25/05/09,20:43:46,09,10,1, 11.9,1,1, 9.660, 10496.081, 387.803, 52830.709 25/05/09,20:43:46,10,10,1, 11.9,1,1, 9.660, 10496.073, 387.908, 52830.787 25/05/09,20:43:46,11,10,1, 11.9,1,1, 9.660, 10496.067, 387.832, 52830.661 25/05/09,20:43:46,12,10,1, 11.9,1,1, 9.660, 10496.061, 387.879, 52830.644 25/05/09,20:43:46,13,10,1, 11.9,1,1, 9.660, 10496.071, 387.908, 52830.756 25/05/09,20:43:46,14,10,1, 11.9,1,1, 9.660, 10496.017, 387.833, 52830.633 25/05/09,20:43:46,15,10,1, 11.9,1,1, 9.660, 10496.040, 387.904, 52830.652 25/05/09,20:43:46,16,10,1, 11.9,1,1, 9.660, 10496.010, 387.846, 52830.615 25/05/09,20:43:46,17,10,1, 11.9,1,1, 9.660, 10496.005, 387.872, 52830.604 25/05/09,20:43:46,18,10,1, 11.9,1,1, 9.660, 10496.044, 387.938, 52830.643 25/05/09,20:43:46,19,10,1, 11.9,1,1, 9.660, 10495.978, 387.826, 52830.550 25/05/09,20:43:47,00,10,1, 11.9,1,1, 9.656, 10495.976, 387.826, 52830.550 25/05/09,20:43:47,01,10,1, 11.9,1,1, 9.656, 10495.985, 387.860, 52830.602 25/05/09,20:43:47,02,10,1, 11.9,1,1, 9.656, 10495.933, 387.885, 52830.555 25/05/09,20:43:47,03,10,1, 11.9,1,1, 9.656, 10495.969, 387.917, 52830.523 25/05/09,20:43:47,04,10,1, 11.9,1,1, 9.656, 10495.934, 387.860, 52830.486 25/05/09,20:43:47,05,10,1, 11.9,1,1, 9.656, 10495.923, 387.917, 52830.470 25/05/09,20:43:47,06,10,1, 11.9,1,1, 9.656, 10495.914, 387.879, 52830.398 25/05/09,20:43:47,07,10,1, 11.9,1,1, 9.656, 10495.890, 387.881, 52830.389 25/05/09,20:43:47,08,10,1, 11.9,1,1, 9.656, 10495.894, 387.966, 52830.517 25/05/09,20:43:47,09,10,1, 11.9,1,1, 9.656, 10495.877, 387.853, 52830.405 25/05/09,20:43:47,10,10,1, 11.9,1,1, 9.656, 10495.872, 387.933, 52830.432 25/05/09,20:43:47,11,10,1, 11.9,1,1, 9.656, 10495.837, 387.947, 52830.463 25/05/09,20:43:47,12,10,1, 11.9,1,1, 9.656, 10495.841, 387.880, 52830.379 25/05/09,20:43:47,13,10,1, 11.9,1,1, 9.656, 10495.858, 387.959, 52830.387 25/05/09,20:43:47,14,10,1, 11.9,1,1, 9.656, 10495.804, 387.901, 52830.368 25/05/09,20:43:47,15,10,1, 11.9,1,1, 9.656, 10495.782, 387.920, 52830.326 25/05/09,20:43:47,16,10,1, 11.9,1,1, 9.656, 10495.814, 387.941, 52830.391 25/05/09,20:43:47,17,10,1, 11.9,1,1, 9.656, 10495.761, 387.873, 52830.305 25/05/09,20:43:47,18,10,1, 11.9,1,1, 9.656, 10495.807, 388.001, 52830.394 25/05/09,20:43:47,19,10,1, 11.9,1,1, 9.656, 10495.764, 387.916, 52830.262 25/05/09,20:43:48,00,10,1, 11.9,1,1, 9.657, 10495.759, 387.916, 52830.262 25/05/09,20:43:48,01,10,1, 11.9,1,1, 9.657, 10495.741, 387.991, 52830.343 25/05/09,20:43:48,02,10,1, 11.9,1,1, 9.657, 10495.724, 387.896, 52830.135 25/05/09,20:43:48,03,10,1, 11.9,1,1, 9.657, 10495.702, 387.988, 52830.274 25/05/09,20:43:48,04,10,1, 11.9,1,1, 9.657, 10495.722, 387.944, 52830.271 25/05/09,20:43:48,05,10,1, 11.9,1,1, 9.657, 10495.693, 387.942, 52830.212 25/05/09,20:43:48,06,10,1, 11.9,1,1, 9.657, 10495.681, 388.008, 52830.220 25/05/09,20:43:48,07,10,1, 11.9,1,1, 9.657, 10495.635, 387.942, 52830.187 25/05/09,20:43:48,08,10,1, 11.9,1,1, 9.657, 10495.651, 388.026, 52830.254 25/05/09,20:43:48,09,10,1, 11.9,1,1, 9.657, 10495.627, 387.966, 52830.149 25/05/09,20:43:48,10,10,1, 11.9,1,1, 9.657, 10495.609, 387.969, 52830.151 25/05/09,20:43:48,11,10,1, 11.9,1,1, 9.657, 10495.637, 388.017, 52830.136 25/05/09,20:43:48,12,10,1, 11.9,1,1, 9.657, 10495.574, 387.924, 52830.052 25/05/09,20:43:48,13,10,1, 11.9,1,1, 9.657, 10495.584, 388.013, 52830.092 25/05/09,20:43:48,14,10,1, 11.9,1,1, 9.657, 10495.574, 388.006, 52830.048 25/05/09,20:43:48,15,10,1, 11.9,1,1, 9.657, 10495.566, 387.980, 52830.038 25/05/09,20:43:48,16,10,1, 11.9,1,1, 9.657, 10495.583, 388.065, 52830.080 25/05/09,20:43:48,17,10,1, 11.9,1,1, 9.657, 10495.531, 387.992, 52830.050 25/05/09,20:43:48,18,10,1, 11.9,1,1, 9.657, 10495.526, 388.043, 52830.081 25/05/09,20:43:48,19,10,1, 11.9,1,1, 9.657, 10495.521, 388.048, 52829.999 25/05/09,20:43:49,00,10,1, 12.0,1,1, 9.657, 10495.517, 388.048, 52829.999 25/05/09,20:43:49,01,10,1, 12.0,1,1, 9.657, 10495.503, 388.074, 52830.044 25/05/09,20:43:49,02,10,1, 12.0,1,1, 9.657, 10495.453, 388.003, 52830.000 25/05/09,20:43:49,03,10,1, 12.0,1,1, 9.657, 10495.461, 388.081, 52829.937 25/05/09,20:43:49,04,10,1, 12.0,1,1, 9.657, 10495.443, 388.114, 52829.957 25/05/09,20:43:49,05,10,1, 12.0,1,1, 9.657, 10495.396, 388.022, 52829.918 25/05/09,20:43:49,06,10,1, 12.0,1,1, 9.657, 10495.427, 388.135, 52829.998 25/05/09,20:43:49,07,10,1, 12.0,1,1, 9.657, 10495.367, 388.056, 52829.950 25/05/09,20:43:49,08,10,1, 12.0,1,1, 9.657, 10495.357, 388.067, 52829.875 25/05/09,20:43:49,09,10,1, 12.0,1,1, 9.657, 10495.404, 388.128, 52829.910 25/05/09,20:43:49,10,10,1, 12.0,1,1, 9.657, 10495.331, 388.039, 52829.805 25/05/09,20:43:49,11,10,1, 12.0,1,1, 9.657, 10495.351, 388.128, 52829.879 25/05/09,20:43:49,12,10,1, 12.0,1,1, 9.657, 10495.345, 388.085, 52829.842 25/05/09,20:43:49,13,10,1, 12.0,1,1, 9.657, 10495.323, 388.087, 52829.770 25/05/09,20:43:49,14,10,1, 12.0,1,1, 9.657, 10495.332, 388.169, 52829.797 25/05/09,20:43:49,15,10,1, 12.0,1,1, 9.657, 10495.274, 388.083, 52829.764 25/05/09,20:43:49,16,10,1, 12.0,1,1, 9.657, 10495.306, 388.166, 52829.822 25/05/09,20:43:49,17,10,1, 12.0,1,1, 9.657, 10495.249, 388.087, 52829.679 25/05/09,20:43:49,18,10,1, 12.0,1,1, 9.657, 10495.247, 388.104, 52829.688 25/05/09,20:43:49,19,10,1, 12.0,1,1, 9.657, 10495.247, 388.178, 52829.761 25/05/09,20:43:50,00,10,1, 11.9,1,1, 9.658, 10495.242, 388.178, 52829.761 25/05/09,20:43:50,01,10,1, 11.9,1,1, 9.658, 10495.254, 388.174, 52829.780 25/05/09,20:43:50,02,10,1, 11.9,1,1, 9.658, 10495.242, 388.143, 52829.747 25/05/09,20:43:50,03,10,1, 11.9,1,1, 9.658, 10495.186, 388.137, 52829.659 25/05/09,20:43:50,04,10,1, 11.9,1,1, 9.658, 10495.213, 388.200, 52829.616 25/05/09,20:43:50,05,10,1, 11.9,1,1, 9.658, 10495.148, 388.103, 52829.625 25/05/09,20:43:50,06,10,1, 11.9,1,1, 9.658, 10495.145, 388.171, 52829.673 25/05/09,20:43:50,07,10,1, 11.9,1,1, 9.658, 10495.143, 388.160, 52829.613 25/05/09,20:43:50,08,10,1, 11.9,1,1, 9.658, 10495.115, 388.128, 52829.613 25/05/09,20:43:50,09,10,1, 11.9,1,1, 9.658, 10495.119, 388.250, 52829.608 25/05/09,20:43:50,10,10,1, 11.9,1,1, 9.658, 10495.104, 388.147, 52829.495 25/05/09,20:43:50,11,10,1, 11.9,1,1, 9.658, 10495.106, 388.228, 52829.609 25/05/09,20:43:50,12,10,1, 11.9,1,1, 9.658, 10495.103, 388.229, 52829.503 25/05/09,20:43:50,13,10,1, 11.9,1,1, 9.658, 10495.059, 388.152, 52829.494 25/05/09,20:43:50,14,10,1, 11.9,1,1, 9.658, 10495.072, 388.269, 52829.562 25/05/09,20:43:50,15,10,1, 11.9,1,1, 9.658, 10495.071, 388.153, 52829.518 25/05/09,20:43:50,16,10,1, 11.9,1,1, 9.658, 10495.046, 388.205, 52829.486 25/05/09,20:43:50,17,10,1, 11.9,1,1, 9.658, 10495.028, 388.255, 52829.564 25/05/09,20:43:50,18,10,1, 11.9,1,1, 9.658, 10494.988, 388.177, 52829.383 25/05/09,20:43:50,19,10,1, 11.9,1,1, 9.658, 10495.009, 388.307, 52829.503 25/05/09,20:43:51,00,09,1, 11.9,1,1, 9.655, 10495.008, 388.307, 52829.503 25/05/09,20:43:51,01,09,1, 11.9,1,1, 9.655, 10494.946, 388.237, 52829.380 25/05/09,20:43:51,02,09,1, 11.9,1,1, 9.655, 10494.969, 388.279, 52829.450 25/05/09,20:43:51,03,09,1, 11.9,1,1, 9.655, 10494.931, 388.200, 52829.361 25/05/09,20:43:51,04,09,1, 11.9,1,1, 9.655, 10494.936, 388.304, 52829.412 25/05/09,20:43:51,05,09,1, 11.9,1,1, 9.655, 10494.923, 388.277, 52829.424 25/05/09,20:43:51,06,09,1, 11.9,1,1, 9.655, 10494.914, 388.270, 52829.293 25/05/09,20:43:51,07,09,1, 11.9,1,1, 9.655, 10494.900, 388.353, 52829.493 25/05/09,20:43:51,08,09,1, 11.9,1,1, 9.655, 10494.865, 388.255, 52829.267 25/05/09,20:43:51,09,09,1, 11.9,1,1, 9.655, 10494.865, 388.334, 52829.338 25/05/09,20:43:51,10,09,1, 11.9,1,1, 9.655, 10494.859, 388.296, 52829.273 25/05/09,20:43:51,11,09,1, 11.9,1,1, 9.655, 10494.830, 388.272, 52829.335 25/05/09,20:43:51,12,09,1, 11.9,1,1, 9.655, 10494.838, 388.349, 52829.243 25/05/09,20:43:51,13,09,1, 11.9,1,1, 9.655, 10494.825, 388.289, 52829.232 25/05/09,20:43:51,14,09,1, 11.9,1,1, 9.655, 10494.812, 388.349, 52829.247 25/05/09,20:43:51,15,09,1, 11.9,1,1, 9.655, 10494.824, 388.363, 52829.344 25/05/09,20:43:51,16,09,1, 11.9,1,1, 9.655, 10494.757, 388.327, 52829.240 25/05/09,20:43:51,17,09,1, 11.9,1,1, 9.655, 10494.791, 388.398, 52829.220 25/05/09,20:43:51,18,09,1, 11.9,1,1, 9.655, 10494.733, 388.299, 52829.187 25/05/09,20:43:51,19,09,1, 11.9,1,1, 9.655, 10494.751, 388.362, 52829.187 25/05/09,20:43:52,00,10,1, 11.9,1,1, 9.655, 10494.750, 388.362, 52829.187 25/05/09,20:43:52,01,10,1, 11.9,1,1, 9.655, 10494.706, 388.331, 52829.161 25/05/09,20:43:52,02,10,1, 11.9,1,1, 9.655, 10494.735, 388.408, 52829.120 25/05/09,20:43:52,03,10,1, 11.9,1,1, 9.655, 10494.727, 388.323, 52829.104 25/05/09,20:43:52,04,10,1, 11.9,1,1, 9.655, 10494.695, 388.409, 52829.125 25/05/09,20:43:52,05,10,1, 11.9,1,1, 9.655, 10494.709, 388.414, 52829.146 25/05/09,20:43:52,06,10,1, 11.9,1,1, 9.655, 10494.669, 388.359, 52829.045 25/05/09,20:43:52,07,10,1, 11.9,1,1, 9.655, 10494.663, 388.462, 52829.084 25/05/09,20:43:52,08,10,1, 11.9,1,1, 9.655, 10494.648, 388.380, 52829.044 25/05/09,20:43:52,09,10,1, 11.9,1,1, 9.655, 10494.654, 388.421, 52828.891 25/05/09,20:43:52,10,10,1, 11.9,1,1, 9.655, 10494.628, 388.468, 52829.009 25/05/09,20:43:52,11,10,1, 11.9,1,1, 9.655, 10494.608, 388.398, 52828.979 25/05/09,20:43:52,12,10,1, 11.9,1,1, 9.655, 10494.608, 388.527, 52829.081 25/05/09,20:43:52,13,10,1, 11.9,1,1, 9.655, 10494.574, 388.428, 52829.010 25/05/09,20:43:52,14,10,1, 11.9,1,1, 9.655, 10494.565, 388.461, 52829.012 25/05/09,20:43:52,15,10,1, 11.9,1,1, 9.655, 10494.565, 388.503, 52829.028 25/05/09,20:43:52,16,10,1, 11.9,1,1, 9.655, 10494.529, 388.448, 52828.985 25/05/09,20:43:52,17,10,1, 11.9,1,1, 9.655, 10494.552, 388.527, 52828.992 25/05/09,20:43:52,18,10,1, 11.9,1,1, 9.655, 10494.558, 388.483, 52828.898 25/05/09,20:43:52,19,10,1, 11.9,1,1, 9.655, 10494.509, 388.506, 52828.991 25/05/09,20:43:53,00,09,1, 11.9,1,1, 9.655, 10494.508, 388.506, 52828.991 25/05/09,20:43:53,01,09,1, 11.9,1,1, 9.655, 10494.468, 388.460, 52828.931 25/05/09,20:43:53,02,09,1, 11.9,1,1, 9.655, 10494.485, 388.551, 52828.996 25/05/09,20:43:53,03,09,1, 11.9,1,1, 9.655, 10494.470, 388.519, 52828.858 25/05/09,20:43:53,04,09,1, 11.9,1,1, 9.655, 10494.452, 388.510, 52828.890 25/05/09,20:43:53,05,09,1, 11.9,1,1, 9.655, 10494.468, 388.581, 52828.910 25/05/09,20:43:53,06,09,1, 11.9,1,1, 9.655, 10494.389, 388.476, 52828.827 25/05/09,20:43:53,07,09,1, 11.9,1,1, 9.655, 10494.423, 388.581, 52828.940 25/05/09,20:43:53,08,09,1, 11.9,1,1, 9.655, 10494.419, 388.548, 52828.824 25/05/09,20:43:53,09,09,1, 11.9,1,1, 9.655, 10494.378, 388.539, 52828.804 25/05/09,20:43:53,10,09,1, 11.9,1,1, 9.655, 10494.421, 388.611, 52828.889 25/05/09,20:43:53,11,09,1, 11.9,1,1, 9.655, 10494.348, 388.533, 52828.845 25/05/09,20:43:53,12,09,1, 11.9,1,1, 9.655, 10494.383, 388.621, 52828.841 25/05/09,20:43:53,13,09,1, 11.9,1,1, 9.655, 10494.339, 388.590, 52828.798 25/05/09,20:43:53,14,09,1, 11.9,1,1, 9.655, 10494.312, 388.567, 52828.748 25/05/09,20:43:53,15,09,1, 11.9,1,1, 9.655, 10494.345, 388.640, 52828.761 25/05/09,20:43:53,16,09,1, 11.9,1,1, 9.655, 10494.295, 388.579, 52828.724 25/05/09,20:43:53,17,09,1, 11.9,1,1, 9.655, 10494.314, 388.662, 52828.785 25/05/09,20:43:53,18,09,1, 11.9,1,1, 9.655, 10494.333, 388.626, 52828.687 25/05/09,20:43:53,19,09,1, 11.9,1,1, 9.655, 10494.287, 388.621, 52828.750 25/05/09,20:43:54,00,09,1, 11.8,1,1, 9.655, 10494.282, 388.621, 52828.750 25/05/09,20:43:54,01,09,1, 11.8,1,1, 9.655, 10494.250, 388.624, 52828.605 25/05/09,20:43:54,02,09,1, 11.8,1,1, 9.655, 10494.254, 388.690, 52828.721 25/05/09,20:43:54,03,09,1, 11.8,1,1, 9.655, 10494.247, 388.644, 52828.685 25/05/09,20:43:54,04,09,1, 11.8,1,1, 9.655, 10494.217, 388.634, 52828.551 25/05/09,20:43:54,05,09,1, 11.8,1,1, 9.655, 10494.247, 388.727, 52828.676 25/05/09,20:43:54,06,09,1, 11.8,1,1, 9.655, 10494.200, 388.623, 52828.611 25/05/09,20:43:54,07,09,1, 11.8,1,1, 9.655, 10494.195, 388.716, 52828.633 25/05/09,20:43:54,08,09,1, 11.8,1,1, 9.655, 10494.191, 388.708, 52828.548 25/05/09,20:43:54,09,09,1, 11.8,1,1, 9.655, 10494.168, 388.685, 52828.563 25/05/09,20:43:54,10,09,1, 11.8,1,1, 9.655, 10494.186, 388.761, 52828.662 25/05/09,20:43:54,11,09,1, 11.8,1,1, 9.655, 10494.134, 388.669, 52828.504 25/05/09,20:43:54,12,09,1, 11.8,1,1, 9.655, 10494.152, 388.756, 52828.528 25/05/09,20:43:54,13,09,1, 11.8,1,1, 9.655, 10494.139, 388.736, 52828.537 25/05/09,20:43:54,14,09,1, 11.8,1,1, 9.655, 10494.107, 388.686, 52828.544 25/05/09,20:43:54,15,09,1, 11.8,1,1, 9.655, 10494.119, 388.812, 52828.612 25/05/09,20:43:54,16,09,1, 11.8,1,1, 9.655, 10494.076, 388.740, 52828.438 25/05/09,20:43:54,17,09,1, 11.8,1,1, 9.655, 10494.095, 388.787, 52828.504 25/05/09,20:43:54,18,09,1, 11.8,1,1, 9.655, 10494.086, 388.817, 52828.584 25/05/09,20:43:54,19,09,1, 11.8,1,1, 9.655, 10494.037, 388.719, 52828.491 25/05/09,20:43:55,00,10,1, 11.9,1,1, 9.657, 10494.032, 388.719, 52828.491 25/05/09,20:43:55,01,10,1, 11.9,1,1, 9.657, 10494.025, 388.774, 52828.394 25/05/09,20:43:55,02,10,1, 11.9,1,1, 9.657, 10494.000, 388.813, 52828.440 25/05/09,20:43:55,03,10,1, 11.9,1,1, 9.657, 10494.018, 388.855, 52828.505 25/05/09,20:43:55,04,10,1, 11.9,1,1, 9.657, 10493.984, 388.741, 52828.390 25/05/09,20:43:55,05,10,1, 11.9,1,1, 9.657, 10493.957, 388.892, 52828.426 25/05/09,20:43:55,06,10,1, 11.9,1,1, 9.657, 10493.938, 388.795, 52828.378 25/05/09,20:43:55,07,10,1, 11.9,1,1, 9.657, 10493.927, 388.827, 52828.395 25/05/09,20:43:55,08,10,1, 11.9,1,1, 9.657, 10493.906, 388.869, 52828.391 25/05/09,20:43:55,09,10,1, 11.9,1,1, 9.657, 10493.909, 388.804, 52828.322 25/05/09,20:43:55,10,10,1, 11.9,1,1, 9.657, 10493.886, 388.909, 52828.439 25/05/09,20:43:55,11,10,1, 11.9,1,1, 9.657, 10493.862, 388.850, 52828.377 25/05/09,20:43:55,12,10,1, 11.9,1,1, 9.657, 10493.863, 388.854, 52828.386 25/05/09,20:43:55,13,10,1, 11.9,1,1, 9.657, 10493.835, 388.944, 52828.393 25/05/09,20:43:55,14,10,1, 11.9,1,1, 9.657, 10493.817, 388.863, 52828.343 25/05/09,20:43:55,15,10,1, 11.9,1,1, 9.657, 10493.803, 388.920, 52828.330 25/05/09,20:43:55,16,10,1, 11.9,1,1, 9.657, 10493.787, 388.909, 52828.367 25/05/09,20:43:55,17,10,1, 11.9,1,1, 9.657, 10493.759, 388.887, 52828.312 25/05/09,20:43:55,18,10,1, 11.9,1,1, 9.657, 10493.781, 388.969, 52828.279 25/05/09,20:43:55,19,10,1, 11.9,1,1, 9.657, 10493.736, 388.900, 52828.224 25/05/09,20:43:56,00,10,1, 11.9,1,1, 9.657, 10493.731, 388.900, 52828.224 25/05/09,20:43:56,01,10,1, 11.9,1,1, 9.657, 10493.722, 388.973, 52828.233 25/05/09,20:43:56,02,10,1, 11.9,1,1, 9.657, 10493.669, 388.933, 52828.027 25/05/09,20:43:56,03,10,1, 11.9,1,1, 9.657, 10493.669, 389.036, 52828.409 25/05/09,20:43:56,04,10,1, 11.9,1,1, 9.657, 10493.654, 388.956, 52828.213 25/05/09,20:43:56,05,10,1, 11.9,1,1, 9.657, 10493.633, 389.019, 52828.259 25/05/09,20:43:56,06,10,1, 11.9,1,1, 9.657, 10493.618, 388.998, 52828.219 25/05/09,20:43:56,07,10,1, 11.9,1,1, 9.657, 10493.569, 388.976, 52828.205 25/05/09,20:43:56,08,10,1, 11.9,1,1, 9.657, 10493.595, 389.066, 52828.246 25/05/09,20:43:56,09,10,1, 11.9,1,1, 9.657, 10493.581, 389.008, 52828.151 25/05/09,20:43:56,10,10,1, 11.9,1,1, 9.657, 10493.565, 389.051, 52828.194 25/05/09,20:43:56,11,10,1, 11.9,1,1, 9.657, 10493.561, 389.068, 52828.215 25/05/09,20:43:56,12,10,1, 11.9,1,1, 9.657, 10493.494, 389.002, 52828.107 25/05/09,20:43:56,13,10,1, 11.9,1,1, 9.657, 10493.536, 389.098, 52828.136 25/05/09,20:43:56,14,10,1, 11.9,1,1, 9.657, 10493.501, 389.038, 52828.136 25/05/09,20:43:56,15,10,1, 11.9,1,1, 9.657, 10493.470, 389.044, 52828.133 25/05/09,20:43:56,16,10,1, 11.9,1,1, 9.657, 10493.492, 389.107, 52828.082 25/05/09,20:43:56,17,10,1, 11.9,1,1, 9.657, 10493.445, 389.047, 52828.070 25/05/09,20:43:56,18,10,1, 11.9,1,1, 9.657, 10493.442, 389.133, 52828.143 25/05/09,20:43:56,19,10,1, 11.9,1,1, 9.657, 10493.440, 389.086, 52828.115 25/05/09,20:43:57,00,10,1, 11.9,1,1, 9.657, 10493.439, 389.086, 52828.115 25/05/09,20:43:57,01,10,1, 11.9,1,1, 9.657, 10493.432, 389.162, 52828.052 25/05/09,20:43:57,02,10,1, 11.9,1,1, 9.657, 10493.405, 389.176, 52828.251 25/05/09,20:43:57,03,10,1, 11.9,1,1, 9.657, 10493.401, 389.162, 52828.206 25/05/09,20:43:57,04,10,1, 11.9,1,1, 9.657, 10493.361, 389.194, 52828.244 25/05/09,20:43:57,05,10,1, 11.9,1,1, 9.657, 10493.373, 389.191, 52828.236 25/05/09,20:43:57,06,10,1, 11.9,1,1, 9.657, 10493.361, 389.203, 52828.138 25/05/09,20:43:57,07,10,1, 11.9,1,1, 9.657, 10493.336, 389.204, 52828.152 25/05/09,20:43:57,08,10,1, 11.9,1,1, 9.657, 10493.323, 389.228, 52828.212 25/05/09,20:43:57,09,10,1, 11.9,1,1, 9.657, 10493.327, 389.249, 52828.158 25/05/09,20:43:57,10,10,1, 11.9,1,1, 9.657, 10493.315, 389.255, 52828.169 25/05/09,20:43:57,11,10,1, 11.9,1,1, 9.657, 10493.289, 389.254, 52828.128 25/05/09,20:43:57,12,10,1, 11.9,1,1, 9.657, 10493.270, 389.258, 52828.120 25/05/09,20:43:57,13,10,1, 11.9,1,1, 9.657, 10493.281, 389.289, 52828.075 25/05/09,20:43:57,14,10,1, 11.9,1,1, 9.657, 10493.242, 389.305, 52828.107 25/05/09,20:43:57,15,10,1, 11.9,1,1, 9.657, 10493.220, 389.287, 52828.141 25/05/09,20:43:57,16,10,1, 11.9,1,1, 9.657, 10493.220, 389.308, 52828.151 25/05/09,20:43:57,17,10,1, 11.9,1,1, 9.657, 10493.204, 389.293, 52828.022 25/05/09,20:43:57,18,10,1, 11.9,1,1, 9.657, 10493.226, 389.325, 52828.080 25/05/09,20:43:57,19,10,1, 11.9,1,1, 9.657, 10493.177, 389.307, 52827.952 25/05/09,20:43:58,00,10,1, 11.9,1,1, 9.656, 10493.172, 389.307, 52827.952 25/05/09,20:43:58,01,10,1, 11.9,1,1, 9.656, 10493.171, 389.358, 52827.999 25/05/09,20:43:58,02,10,1, 11.9,1,1, 9.656, 10493.145, 389.349, 52827.981 25/05/09,20:43:58,03,10,1, 11.9,1,1, 9.656, 10493.126, 389.381, 52828.009 25/05/09,20:43:58,04,10,1, 11.9,1,1, 9.656, 10493.103, 389.394, 52828.042 25/05/09,20:43:58,05,10,1, 11.9,1,1, 9.656, 10493.092, 389.413, 52827.919 25/05/09,20:43:58,06,10,1, 11.9,1,1, 9.656, 10493.057, 389.397, 52827.964 25/05/09,20:43:58,07,10,1, 11.9,1,1, 9.656, 10493.050, 389.404, 52827.912 25/05/09,20:43:58,08,10,1, 11.9,1,1, 9.656, 10493.046, 389.438, 52827.924 25/05/09,20:43:58,09,10,1, 11.9,1,1, 9.656, 10493.041, 389.417, 52828.007 25/05/09,20:43:58,10,10,1, 11.9,1,1, 9.656, 10493.029, 389.458, 52827.993 25/05/09,20:43:58,11,10,1, 11.9,1,1, 9.656, 10493.024, 389.424, 52827.924 25/05/09,20:43:58,12,10,1, 11.9,1,1, 9.656, 10492.980, 389.445, 52827.954 25/05/09,20:43:58,13,10,1, 11.9,1,1, 9.656, 10492.973, 389.457, 52827.967 25/05/09,20:43:58,14,10,1, 11.9,1,1, 9.656, 10493.015, 389.476, 52827.910 25/05/09,20:43:58,15,10,1, 11.9,1,1, 9.656, 10492.961, 389.473, 52827.930 25/05/09,20:43:58,16,10,1, 11.9,1,1, 9.656, 10492.949, 389.495, 52827.941 25/05/09,20:43:58,17,10,1, 11.9,1,1, 9.656, 10492.927, 389.500, 52827.911 25/05/09,20:43:58,18,10,1, 11.9,1,1, 9.656, 10492.911, 389.518, 52827.837 25/05/09,20:43:58,19,10,1, 11.9,1,1, 9.656, 10492.896, 389.536, 52827.920 25/05/09,20:43:59,00,10,1, 11.9,1,1, 9.656, 10492.889, 389.536, 52827.920 25/05/09,20:43:59,01,10,1, 11.9,1,1, 9.656, 10492.873, 389.530, 52827.856 25/05/09,20:43:59,02,10,1, 11.9,1,1, 9.656, 10492.879, 389.540, 52827.847 25/05/09,20:43:59,03,10,1, 11.9,1,1, 9.656, 10492.838, 389.544, 52827.843 25/05/09,20:43:59,04,10,1, 11.9,1,1, 9.656, 10492.828, 389.580, 52827.861 25/05/09,20:43:59,05,10,1, 11.9,1,1, 9.656, 10492.841, 389.585, 52827.843 25/05/09,20:43:59,06,10,1, 11.9,1,1, 9.656, 10492.804, 389.591, 52827.877 25/05/09,20:43:59,07,10,1, 11.9,1,1, 9.656, 10492.781, 389.585, 52827.796 25/05/09,20:43:59,08,10,1, 11.9,1,1, 9.656, 10492.780, 389.600, 52827.809 25/05/09,20:43:59,09,10,1, 11.9,1,1, 9.656, 10492.769, 389.615, 52827.747 25/05/09,20:43:59,10,10,1, 11.9,1,1, 9.656, 10492.765, 389.644, 52827.800 25/05/09,20:43:59,11,10,1, 11.9,1,1, 9.656, 10492.758, 389.663, 52827.791 25/05/09,20:43:59,12,10,1, 11.9,1,1, 9.656, 10492.737, 389.695, 52827.812 25/05/09,20:43:59,13,10,1, 11.9,1,1, 9.656, 10492.716, 389.689, 52827.735 25/05/09,20:43:59,14,10,1, 11.9,1,1, 9.656, 10492.732, 389.679, 52827.737 25/05/09,20:43:59,15,10,1, 11.9,1,1, 9.656, 10492.676, 389.688, 52827.758 25/05/09,20:43:59,16,10,1, 11.9,1,1, 9.656, 10492.667, 389.704, 52827.731 25/05/09,20:43:59,17,10,1, 11.9,1,1, 9.656, 10492.693, 389.710, 52827.717 25/05/09,20:43:59,18,10,1, 11.9,1,1, 9.656, 10492.658, 389.747, 52827.782 25/05/09,20:43:59,19,10,1, 11.9,1,1, 9.656, 10492.680, 389.742, 52827.699 25/05/09,20:44:00,00,10,1, 12.0,1,1, 9.654, 10492.672, 389.742, 52827.699 25/05/09,20:44:00,01,10,1, 12.0,1,1, 9.654, 10492.616, 389.747, 52827.698 25/05/09,20:44:00,02,10,1, 12.0,1,1, 9.654, 10492.644, 389.806, 52827.660 25/05/09,20:44:00,03,10,1, 12.0,1,1, 9.654, 10492.585, 389.703, 52827.532 25/05/09,20:44:00,04,10,1, 12.0,1,1, 9.654, 10492.593, 389.776, 52827.535 25/05/09,20:44:00,05,10,1, 12.0,1,1, 9.654, 10492.564, 389.769, 52827.486 25/05/09,20:44:00,06,10,1, 12.0,1,1, 9.654, 10492.546, 389.758, 52827.493 25/05/09,20:44:00,07,10,1, 12.0,1,1, 9.654, 10492.573, 389.857, 52827.574 25/05/09,20:44:00,08,10,1, 12.0,1,1, 9.654, 10492.521, 389.758, 52827.428 25/05/09,20:44:00,09,10,1, 12.0,1,1, 9.654, 10492.520, 389.824, 52827.489 25/05/09,20:44:00,10,10,1, 12.0,1,1, 9.654, 10492.478, 389.830, 52827.465 25/05/09,20:44:00,11,10,1, 12.0,1,1, 9.654, 10492.457, 389.799, 52827.479 25/05/09,20:44:00,12,10,1, 12.0,1,1, 9.654, 10492.457, 389.932, 52827.518 25/05/09,20:44:00,13,10,1, 12.0,1,1, 9.654, 10492.413, 389.827, 52827.500 25/05/09,20:44:00,14,10,1, 12.0,1,1, 9.654, 10492.458, 389.898, 52827.476 25/05/09,20:44:00,15,10,1, 12.0,1,1, 9.654, 10492.453, 389.929, 52827.429 25/05/09,20:44:00,16,10,1, 12.0,1,1, 9.654, 10492.430, 389.876, 52827.446 25/05/09,20:44:00,17,10,1, 12.0,1,1, 9.654, 10492.442, 389.983, 52827.466 25/05/09,20:44:00,18,10,1, 12.0,1,1, 9.654, 10492.420, 389.886, 52827.345 25/05/09,20:44:00,19,10,1, 12.0,1,1, 9.654, 10492.382, 389.946, 52827.429 25/05/09,20:44:01,00,10,1, 11.9,1,1, 9.654, 10492.380, 389.946, 52827.429 25/05/09,20:44:01,01,10,1, 11.9,1,1, 9.654, 10492.375, 389.915, 52827.369 25/05/09,20:44:01,02,10,1, 11.9,1,1, 9.654, 10492.377, 390.045, 52827.442 25/05/09,20:44:01,03,10,1, 11.9,1,1, 9.654, 10492.365, 389.976, 52827.381 25/05/09,20:44:01,04,10,1, 11.9,1,1, 9.654, 10492.354, 389.970, 52827.366 25/05/09,20:44:01,05,10,1, 11.9,1,1, 9.654, 10492.353, 390.066, 52827.432 25/05/09,20:44:01,06,10,1, 11.9,1,1, 9.654, 10492.336, 389.967, 52827.331 25/05/09,20:44:01,07,10,1, 11.9,1,1, 9.654, 10492.312, 390.086, 52827.413 25/05/09,20:44:01,08,10,1, 11.9,1,1, 9.654, 10492.286, 390.037, 52827.249 25/05/09,20:44:01,09,10,1, 11.9,1,1, 9.654, 10492.292, 390.034, 52827.279 25/05/09,20:44:01,10,10,1, 11.9,1,1, 9.654, 10492.302, 390.147, 52827.382 25/05/09,20:44:01,11,10,1, 11.9,1,1, 9.654, 10492.289, 390.054, 52827.327 25/05/09,20:44:01,12,10,1, 11.9,1,1, 9.654, 10492.255, 390.155, 52827.290 25/05/09,20:44:01,13,10,1, 11.9,1,1, 9.654, 10492.249, 390.159, 52827.316 25/05/09,20:44:01,14,10,1, 11.9,1,1, 9.654, 10492.214, 390.092, 52827.259 25/05/09,20:44:01,15,10,1, 11.9,1,1, 9.654, 10492.254, 390.202, 52827.352 25/05/09,20:44:01,16,10,1, 11.9,1,1, 9.654, 10492.206, 390.109, 52827.292 25/05/09,20:44:01,17,10,1, 11.9,1,1, 9.654, 10492.193, 390.175, 52827.279 25/05/09,20:44:01,18,10,1, 11.9,1,1, 9.654, 10492.187, 390.209, 52827.318 25/05/09,20:44:01,19,10,1, 11.9,1,1, 9.654, 10492.187, 390.158, 52827.277 25/05/09,20:44:02,00,10,1, 11.9,1,1, 9.653, 10492.179, 390.158, 52827.277 25/05/09,20:44:02,01,10,1, 11.9,1,1, 9.653, 10492.165, 390.209, 52827.232 25/05/09,20:44:02,02,10,1, 11.9,1,1, 9.653, 10492.169, 390.259, 52827.294 25/05/09,20:44:02,03,10,1, 11.9,1,1, 9.653, 10492.133, 390.296, 52827.259 25/05/09,20:44:02,04,10,1, 11.9,1,1, 9.653, 10492.135, 390.203, 52827.177 25/05/09,20:44:02,05,10,1, 11.9,1,1, 9.653, 10492.139, 390.337, 52827.231 25/05/09,20:44:02,06,10,1, 11.9,1,1, 9.653, 10492.106, 390.266, 52827.212 25/05/09,20:44:02,07,10,1, 11.9,1,1, 9.653, 10492.092, 390.294, 52827.166 25/05/09,20:44:02,08,10,1, 11.9,1,1, 9.653, 10492.090, 390.361, 52827.186 25/05/09,20:44:02,09,10,1, 11.9,1,1, 9.653, 10492.060, 390.297, 52827.130 25/05/09,20:44:02,10,10,1, 11.9,1,1, 9.653, 10492.073, 390.395, 52827.193 25/05/09,20:44:02,11,10,1, 11.9,1,1, 9.653, 10492.031, 390.364, 52827.120 25/05/09,20:44:02,12,10,1, 11.9,1,1, 9.653, 10492.022, 390.376, 52827.225 25/05/09,20:44:02,13,10,1, 11.9,1,1, 9.653, 10492.055, 390.432, 52827.217 25/05/09,20:44:02,14,10,1, 11.9,1,1, 9.653, 10492.006, 390.337, 52827.100 25/05/09,20:44:02,15,10,1, 11.9,1,1, 9.653, 10492.010, 390.430, 52827.190 25/05/09,20:44:02,16,10,1, 11.9,1,1, 9.653, 10492.011, 390.421, 52827.129 25/05/09,20:44:02,17,10,1, 11.9,1,1, 9.653, 10492.005, 390.414, 52827.150 25/05/09,20:44:02,18,10,1, 11.9,1,1, 9.653, 10491.986, 390.498, 52827.210 25/05/09,20:44:02,19,10,1, 11.9,1,1, 9.653, 10491.973, 390.430, 52827.068 25/05/09,20:44:03,00,09,1, 11.9,1,1, 9.657, 10491.971, 390.430, 52827.068 25/05/09,20:44:03,01,09,1, 11.9,1,1, 9.657, 10491.944, 390.499, 52827.186 25/05/09,20:44:03,02,09,1, 11.9,1,1, 9.657, 10491.886, 390.485, 52827.047 25/05/09,20:44:03,03,09,1, 11.9,1,1, 9.657, 10491.948, 390.530, 52827.104 25/05/09,20:44:03,04,09,1, 11.9,1,1, 9.657, 10491.893, 390.456, 52827.070 25/05/09,20:44:03,05,09,1, 11.9,1,1, 9.657, 10491.914, 390.535, 52827.038 25/05/09,20:44:03,06,09,1, 11.9,1,1, 9.657, 10491.896, 390.567, 52827.120 25/05/09,20:44:03,07,09,1, 11.9,1,1, 9.657, 10491.867, 390.497, 52826.967 25/05/09,20:44:03,08,09,1, 11.9,1,1, 9.657, 10491.899, 390.604, 52827.053 25/05/09,20:44:03,09,09,1, 11.9,1,1, 9.657, 10491.879, 390.513, 52826.996 25/05/09,20:44:03,10,09,1, 11.9,1,1, 9.657, 10491.869, 390.570, 52826.970 25/05/09,20:44:03,11,09,1, 11.9,1,1, 9.657, 10491.852, 390.605, 52827.080 25/05/09,20:44:03,12,09,1, 11.9,1,1, 9.657, 10491.829, 390.551, 52826.977 25/05/09,20:44:03,13,09,1, 11.9,1,1, 9.657, 10491.864, 390.645, 52827.003 25/05/09,20:44:03,14,09,1, 11.9,1,1, 9.657, 10491.842, 390.569, 52826.996 25/05/09,20:44:03,15,09,1, 11.9,1,1, 9.657, 10491.829, 390.630, 52826.971 25/05/09,20:44:03,16,09,1, 11.9,1,1, 9.657, 10491.807, 390.665, 52827.050 25/05/09,20:44:03,17,09,1, 11.9,1,1, 9.657, 10491.753, 390.614, 52827.127 25/05/09,20:44:03,18,09,1, 11.9,1,1, 9.657, 10491.774, 390.713, 52826.975 25/05/09,20:44:03,19,09,1, 11.9,1,1, 9.657, 10491.739, 390.620, 52826.857 25/05/09,20:44:04,00,09,1, 11.9,1,1, 9.655, 10491.737, 390.620, 52826.857 25/05/09,20:44:04,01,09,1, 11.9,1,1, 9.655, 10491.739, 390.691, 52826.969 25/05/09,20:44:04,02,09,1, 11.9,1,1, 9.655, 10491.719, 390.649, 52827.091 25/05/09,20:44:04,03,09,1, 11.9,1,1, 9.655, 10491.726, 390.726, 52826.984 25/05/09,20:44:04,04,09,1, 11.9,1,1, 9.655, 10491.725, 390.687, 52826.909 25/05/09,20:44:04,05,09,1, 11.9,1,1, 9.655, 10491.695, 390.697, 52826.892 25/05/09,20:44:04,06,09,1, 11.9,1,1, 9.655, 10491.718, 390.749, 52826.891 25/05/09,20:44:04,07,09,1, 11.9,1,1, 9.655, 10491.675, 390.660, 52826.869 25/05/09,20:44:04,08,09,1, 11.9,1,1, 9.655, 10491.689, 390.772, 52826.918 25/05/09,20:44:04,09,09,1, 11.9,1,1, 9.655, 10491.696, 390.730, 52826.854 25/05/09,20:44:04,10,09,1, 11.9,1,1, 9.655, 10491.650, 390.713, 52826.800 25/05/09,20:44:04,11,09,1, 11.9,1,1, 9.655, 10491.688, 390.821, 52826.871 25/05/09,20:44:04,12,09,1, 11.9,1,1, 9.655, 10491.654, 390.721, 52826.811 25/05/09,20:44:04,13,09,1, 11.9,1,1, 9.655, 10491.642, 390.819, 52826.871 25/05/09,20:44:04,14,09,1, 11.9,1,1, 9.655, 10491.620, 390.771, 52826.784 25/05/09,20:44:04,15,09,1, 11.9,1,1, 9.655, 10491.597, 390.772, 52826.784 25/05/09,20:44:04,16,09,1, 11.9,1,1, 9.655, 10491.606, 390.842, 52826.847 25/05/09,20:44:04,17,09,1, 11.9,1,1, 9.655, 10491.547, 390.755, 52826.777 25/05/09,20:44:04,18,09,1, 11.9,1,1, 9.655, 10491.561, 390.844, 52826.764 25/05/09,20:44:04,19,09,1, 11.9,1,1, 9.655, 10491.567, 390.861, 52826.809 25/05/09,20:44:05,00,09,1, 11.9,1,1, 9.654, 10491.562, 390.861, 52826.809 25/05/09,20:44:05,01,09,1, 11.9,1,1, 9.654, 10491.536, 390.919, 52826.854 25/05/09,20:44:05,02,09,1, 11.9,1,1, 9.654, 10491.493, 390.846, 52826.669 25/05/09,20:44:05,03,09,1, 11.9,1,1, 9.654, 10491.507, 390.905, 52826.782 25/05/09,20:44:05,04,09,1, 11.9,1,1, 9.654, 10491.499, 390.919, 52826.797 25/05/09,20:44:05,05,09,1, 11.9,1,1, 9.654, 10491.444, 390.846, 52826.706 25/05/09,20:44:05,06,09,1, 11.9,1,1, 9.654, 10491.454, 390.960, 52826.820 25/05/09,20:44:05,07,09,1, 11.9,1,1, 9.654, 10491.414, 390.929, 52826.686 25/05/09,20:44:05,08,09,1, 11.9,1,1, 9.654, 10491.418, 390.953, 52826.705 25/05/09,20:44:05,09,09,1, 11.9,1,1, 9.654, 10491.412, 391.016, 52826.755 25/05/09,20:44:05,10,09,1, 11.9,1,1, 9.654, 10491.375, 390.929, 52826.662 25/05/09,20:44:05,11,09,1, 11.9,1,1, 9.654, 10491.383, 391.041, 52826.713 25/05/09,20:44:05,12,09,1, 11.9,1,1, 9.654, 10491.320, 390.976, 52826.598 25/05/09,20:44:05,13,09,1, 11.9,1,1, 9.654, 10491.302, 390.984, 52826.661 25/05/09,20:44:05,14,09,1, 11.9,1,1, 9.654, 10491.327, 391.031, 52826.693 25/05/09,20:44:05,15,09,1, 11.9,1,1, 9.654, 10491.287, 390.969, 52826.604 25/05/09,20:44:05,16,09,1, 11.9,1,1, 9.654, 10491.295, 391.070, 52826.631 25/05/09,20:44:05,17,09,1, 11.9,1,1, 9.654, 10491.258, 391.043, 52826.637 25/05/09,20:44:05,18,09,1, 11.9,1,1, 9.654, 10491.241, 391.057, 52826.650 25/05/09,20:44:05,19,09,1, 11.9,1,1, 9.654, 10491.228, 391.112, 52826.677 25/05/09,20:44:06,00,09,1, 11.9,1,1, 9.648, 10491.220, 391.112, 52826.677 25/05/09,20:44:06,01,09,1, 11.9,1,1, 9.648, 10491.188, 391.125, 52826.638 25/05/09,20:44:06,02,09,1, 11.9,1,1, 9.648, 10491.171, 391.083, 52826.603 25/05/09,20:44:06,03,09,1, 11.9,1,1, 9.648, 10491.158, 391.101, 52826.587 25/05/09,20:44:06,04,09,1, 11.9,1,1, 9.648, 10491.148, 391.164, 52826.649 25/05/09,20:44:06,05,09,1, 11.9,1,1, 9.648, 10491.128, 391.104, 52826.567 25/05/09,20:44:06,06,09,1, 11.9,1,1, 9.648, 10491.114, 391.205, 52826.568 25/05/09,20:44:06,07,09,1, 11.9,1,1, 9.648, 10491.113, 391.180, 52826.629 25/05/09,20:44:06,08,09,1, 11.9,1,1, 9.648, 10491.065, 391.159, 52826.480 25/05/09,20:44:06,09,09,1, 11.9,1,1, 9.648, 10491.074, 391.237, 52826.607 25/05/09,20:44:06,10,09,1, 11.9,1,1, 9.648, 10491.028, 391.180, 52826.588 25/05/09,20:44:06,11,09,1, 11.9,1,1, 9.648, 10491.059, 391.275, 52826.577 25/05/09,20:44:06,12,09,1, 11.9,1,1, 9.648, 10491.022, 391.235, 52826.559 25/05/09,20:44:06,13,09,1, 11.9,1,1, 9.648, 10491.010, 391.249, 52826.576 25/05/09,20:44:06,14,09,1, 11.9,1,1, 9.648, 10491.014, 391.342, 52826.563 25/05/09,20:44:06,15,09,1, 11.9,1,1, 9.648, 10490.962, 391.259, 52826.531 25/05/09,20:44:06,16,09,1, 11.9,1,1, 9.648, 10490.964, 391.355, 52826.584 25/05/09,20:44:06,17,09,1, 11.9,1,1, 9.648, 10490.973, 391.332, 52826.494 25/05/09,20:44:06,18,09,1, 11.9,1,1, 9.648, 10490.913, 391.314, 52826.532 25/05/09,20:44:06,19,09,1, 11.9,1,1, 9.648, 10490.934, 391.404, 52826.551 25/05/09,20:44:07,00,08,1, 11.9,1,1, 9.655, 10490.928, 391.404, 52826.551 25/05/09,20:44:07,01,08,1, 11.9,1,1, 9.655, 10490.886, 391.416, 52826.554 25/05/09,20:44:07,02,08,1, 11.9,1,1, 9.655, 10490.902, 391.402, 52826.499 25/05/09,20:44:07,03,08,1, 11.9,1,1, 9.655, 10490.868, 391.416, 52826.473 25/05/09,20:44:07,04,08,1, 11.9,1,1, 9.655, 10490.887, 391.505, 52826.617 25/05/09,20:44:07,05,08,1, 11.9,1,1, 9.655, 10490.880, 391.391, 52826.506 25/05/09,20:44:07,06,08,1, 11.9,1,1, 9.655, 10490.864, 391.496, 52826.591 25/05/09,20:44:07,07,08,1, 11.9,1,1, 9.655, 10490.851, 391.501, 52826.480 25/05/09,20:44:07,08,08,1, 11.9,1,1, 9.655, 10490.838, 391.456, 52826.417 25/05/09,20:44:07,09,08,1, 11.9,1,1, 9.655, 10490.846, 391.556, 52826.512 25/05/09,20:44:07,10,08,1, 11.9,1,1, 9.655, 10490.796, 391.480, 52826.457 25/05/09,20:44:07,11,08,1, 11.9,1,1, 9.655, 10490.783, 391.569, 52826.579 25/05/09,20:44:07,12,08,1, 11.9,1,1, 9.655, 10490.810, 391.605, 52826.543 25/05/09,20:44:07,13,08,1, 11.9,1,1, 9.655, 10490.775, 391.557, 52826.466 25/05/09,20:44:07,14,08,1, 11.9,1,1, 9.655, 10490.786, 391.666, 52826.558 25/05/09,20:44:07,15,08,1, 11.9,1,1, 9.655, 10490.751, 391.580, 52826.455 25/05/09,20:44:07,16,08,1, 11.9,1,1, 9.655, 10490.741, 391.623, 52826.476 25/05/09,20:44:07,17,08,1, 11.9,1,1, 9.655, 10490.763, 391.679, 52826.509 25/05/09,20:44:07,18,08,1, 11.9,1,1, 9.655, 10490.731, 391.626, 52826.396 25/05/09,20:44:07,19,08,1, 11.9,1,1, 9.655, 10490.755, 391.762, 52826.525 25/05/09,20:44:08,00,08,1, 11.9,1,1, 9.657, 10490.752, 391.762, 52826.525 25/05/09,20:44:08,01,08,1, 11.9,1,1, 9.657, 10490.730, 391.728, 52826.494 25/05/09,20:44:08,02,08,1, 11.9,1,1, 9.657, 10490.717, 391.797, 52826.517 25/05/09,20:44:08,03,08,1, 11.9,1,1, 9.657, 10490.691, 391.699, 52826.427 25/05/09,20:44:08,04,08,1, 11.9,1,1, 9.657, 10490.669, 391.810, 52826.520 25/05/09,20:44:08,05,08,1, 11.9,1,1, 9.657, 10490.675, 391.773, 52826.495 25/05/09,20:44:08,06,08,1, 11.9,1,1, 9.657, 10490.686, 391.797, 52826.445 25/05/09,20:44:08,07,08,1, 11.9,1,1, 9.657, 10490.677, 391.866, 52826.469 25/05/09,20:44:08,08,08,1, 11.9,1,1, 9.657, 10490.656, 391.812, 52826.465 25/05/09,20:44:08,09,08,1, 11.9,1,1, 9.657, 10490.638, 391.947, 52826.539 25/05/09,20:44:08,10,08,1, 11.9,1,1, 9.657, 10490.669, 391.894, 52826.429 25/05/09,20:44:08,11,08,1, 11.9,1,1, 9.657, 10490.635, 391.900, 52826.408 25/05/09,20:44:08,12,08,1, 11.9,1,1, 9.657, 10490.646, 391.983, 52826.431 25/05/09,20:44:08,13,08,1, 11.9,1,1, 9.657, 10490.586, 391.892, 52826.377 25/05/09,20:44:08,14,08,1, 11.9,1,1, 9.657, 10490.632, 392.004, 52826.465 25/05/09,20:44:08,15,08,1, 11.9,1,1, 9.657, 10490.615, 391.992, 52826.430 25/05/09,20:44:08,16,08,1, 11.9,1,1, 9.657, 10490.602, 391.996, 52826.404 25/05/09,20:44:08,17,08,1, 11.9,1,1, 9.657, 10490.616, 392.069, 52826.469 25/05/09,20:44:08,18,08,1, 11.9,1,1, 9.657, 10490.576, 392.007, 52826.391 25/05/09,20:44:08,19,08,1, 11.9,1,1, 9.657, 10490.590, 392.101, 52826.464 25/05/09,20:44:09,00,08,1, 11.9,1,1, 9.652, 10490.586, 392.101, 52826.464 25/05/09,20:44:09,01,08,1, 11.9,1,1, 9.652, 10490.548, 392.074, 52826.454 25/05/09,20:44:09,02,08,1, 11.9,1,1, 9.652, 10490.544, 392.171, 52826.437 25/05/09,20:44:09,03,08,1, 11.9,1,1, 9.652, 10490.535, 392.095, 52826.432 25/05/09,20:44:09,04,08,1, 11.9,1,1, 9.652, 10490.537, 392.197, 52826.388 25/05/09,20:44:09,05,08,1, 11.9,1,1, 9.652, 10490.529, 392.157, 52826.183 25/05/09,20:44:09,06,08,1, 11.9,1,1, 9.652, 10490.482, 392.183, 52826.470 25/05/09,20:44:09,07,08,1, 11.9,1,1, 9.652, 10490.529, 392.269, 52826.470 25/05/09,20:44:09,08,08,1, 11.9,1,1, 9.652, 10490.474, 392.199, 52826.452 25/05/09,20:44:09,09,08,1, 11.9,1,1, 9.652, 10490.488, 392.274, 52826.452 25/05/09,20:44:09,10,08,1, 11.9,1,1, 9.652, 10490.509, 392.290, 52826.419 25/05/09,20:44:09,11,08,1, 11.9,1,1, 9.652, 10490.483, 392.244, 52826.387 25/05/09,20:44:09,12,08,1, 11.9,1,1, 9.652, 10490.507, 392.357, 52826.443 25/05/09,20:44:09,13,08,1, 11.9,1,1, 9.652, 10490.469, 392.296, 52826.372 25/05/09,20:44:09,14,08,1, 11.9,1,1, 9.652, 10490.461, 392.385, 52826.381 25/05/09,20:44:09,15,08,1, 11.9,1,1, 9.652, 10490.473, 392.379, 52826.384 25/05/09,20:44:09,16,08,1, 11.9,1,1, 9.652, 10490.449, 392.359, 52826.325 25/05/09,20:44:09,17,08,1, 11.9,1,1, 9.652, 10490.452, 392.463, 52826.467 25/05/09,20:44:09,18,08,1, 11.9,1,1, 9.652, 10490.440, 392.418, 52826.420 25/05/09,20:44:09,19,08,1, 11.9,1,1, 9.652, 10490.410, 392.443, 52826.378 25/05/09,20:44:10,00,09,1, 11.9,1,1, 9.651, 10490.402, 392.443, 52826.378 25/05/09,20:44:10,01,09,1, 11.9,1,1, 9.651, 10490.390, 392.414, 52826.389 25/05/09,20:44:10,02,09,1, 11.9,1,1, 9.651, 10490.415, 392.514, 52826.427 25/05/09,20:44:10,03,09,1, 11.9,1,1, 9.651, 10490.405, 392.503, 52826.411 25/05/09,20:44:10,04,09,1, 11.9,1,1, 9.651, 10490.389, 392.522, 52826.352 25/05/09,20:44:10,05,09,1, 11.9,1,1, 9.651, 10490.400, 392.577, 52826.441 25/05/09,20:44:10,06,09,1, 11.9,1,1, 9.651, 10490.377, 392.494, 52826.285 25/05/09,20:44:10,07,09,1, 11.9,1,1, 9.651, 10490.374, 392.597, 52826.389 25/05/09,20:44:10,08,09,1, 11.9,1,1, 9.651, 10490.354, 392.574, 52826.382 25/05/09,20:44:10,09,09,1, 11.9,1,1, 9.651, 10490.329, 392.544, 52826.302 25/05/09,20:44:10,10,09,1, 11.9,1,1, 9.651, 10490.330, 392.661, 52826.520 25/05/09,20:44:10,11,09,1, 11.9,1,1, 9.651, 10490.318, 392.605, 52826.333 25/05/09,20:44:10,12,09,1, 11.9,1,1, 9.651, 10490.333, 392.680, 52826.416 25/05/09,20:44:10,13,09,1, 11.9,1,1, 9.651, 10490.352, 392.678, 52826.401 25/05/09,20:44:10,14,09,1, 11.9,1,1, 9.651, 10490.285, 392.633, 52826.337 25/05/09,20:44:10,15,09,1, 11.9,1,1, 9.651, 10490.301, 392.753, 52826.403 25/05/09,20:44:10,16,09,1, 11.9,1,1, 9.651, 10490.263, 392.650, 52826.341 25/05/09,20:44:10,17,09,1, 11.9,1,1, 9.651, 10490.280, 392.733, 52826.318 25/05/09,20:44:10,18,09,1, 11.9,1,1, 9.651, 10490.261, 392.751, 52826.311 25/05/09,20:44:10,19,09,1, 11.9,1,1, 9.651, 10490.249, 392.711, 52826.310 25/05/09,20:44:11,00,09,1, 11.9,1,1, 9.651, 10490.243, 392.711, 52826.310 25/05/09,20:44:11,01,09,1, 11.9,1,1, 9.651, 10490.234, 392.751, 52826.302 25/05/09,20:44:11,02,09,1, 11.9,1,1, 9.651, 10490.210, 392.800, 52826.357 25/05/09,20:44:11,03,09,1, 11.9,1,1, 9.651, 10490.217, 392.841, 52826.336 25/05/09,20:44:11,04,09,1, 11.9,1,1, 9.651, 10490.180, 392.791, 52826.303 25/05/09,20:44:11,05,09,1, 11.9,1,1, 9.651, 10490.170, 392.900, 52826.332 25/05/09,20:44:11,06,09,1, 11.9,1,1, 9.651, 10490.178, 392.806, 52826.251 25/05/09,20:44:11,07,09,1, 11.9,1,1, 9.651, 10490.142, 392.862, 52826.291 25/05/09,20:44:11,08,09,1, 11.9,1,1, 9.651, 10490.156, 392.928, 52826.304 25/05/09,20:44:11,09,09,1, 11.9,1,1, 9.651, 10490.103, 392.868, 52826.240 25/05/09,20:44:11,10,09,1, 11.9,1,1, 9.651, 10490.132, 392.997, 52826.282 25/05/09,20:44:11,11,09,1, 11.9,1,1, 9.651, 10490.112, 392.937, 52826.259 25/05/09,20:44:11,12,09,1, 11.9,1,1, 9.651, 10490.078, 392.944, 52826.245 25/05/09,20:44:11,13,09,1, 11.9,1,1, 9.651, 10490.110, 393.018, 52826.339 25/05/09,20:44:11,14,09,1, 11.9,1,1, 9.651, 10490.057, 392.949, 52826.181 25/05/09,20:44:11,15,09,1, 11.9,1,1, 9.651, 10490.057, 393.037, 52826.277 25/05/09,20:44:11,16,09,1, 11.9,1,1, 9.651, 10490.049, 393.026, 52826.278 25/05/09,20:44:11,17,09,1, 11.9,1,1, 9.651, 10490.028, 392.999, 52826.231 25/05/09,20:44:11,18,09,1, 11.9,1,1, 9.651, 10490.030, 393.106, 52826.290 25/05/09,20:44:11,19,09,1, 11.9,1,1, 9.651, 10490.005, 393.014, 52826.232 25/05/09,20:44:12,00,09,1, 11.9,1,1, 9.653, 10490.001, 393.014, 52826.232 25/05/09,20:44:12,01,09,1, 11.9,1,1, 9.653, 10489.983, 393.107, 52826.255 25/05/09,20:44:12,02,09,1, 11.9,1,1, 9.653, 10489.941, 393.048, 52826.176 25/05/09,20:44:12,03,09,1, 11.9,1,1, 9.653, 10489.954, 393.169, 52826.260 25/05/09,20:44:12,04,09,1, 11.9,1,1, 9.653, 10489.917, 393.124, 52826.252 25/05/09,20:44:12,05,09,1, 11.9,1,1, 9.653, 10489.898, 393.163, 52826.291 25/05/09,20:44:12,06,09,1, 11.9,1,1, 9.653, 10489.907, 393.226, 52826.325 25/05/09,20:44:12,07,09,1, 11.9,1,1, 9.653, 10489.855, 393.134, 52826.193 25/05/09,20:44:12,08,09,1, 11.9,1,1, 9.653, 10489.850, 393.230, 52826.213 25/05/09,20:44:12,09,09,1, 11.9,1,1, 9.653, 10489.853, 393.184, 52826.215 25/05/09,20:44:12,10,09,1, 11.9,1,1, 9.653, 10489.807, 393.203, 52826.190 25/05/09,20:44:12,11,09,1, 11.9,1,1, 9.653, 10489.834, 393.284, 52826.241 25/05/09,20:44:12,12,09,1, 11.9,1,1, 9.653, 10489.789, 393.187, 52826.188 25/05/09,20:44:12,13,09,1, 11.9,1,1, 9.653, 10489.790, 393.304, 52826.324 25/05/09,20:44:12,14,09,1, 11.9,1,1, 9.653, 10489.791, 393.291, 52826.231 25/05/09,20:44:12,15,09,1, 11.9,1,1, 9.653, 10489.741, 393.246, 52826.182 25/05/09,20:44:12,16,09,1, 11.9,1,1, 9.653, 10489.767, 393.356, 52826.184 25/05/09,20:44:12,17,09,1, 11.9,1,1, 9.653, 10489.715, 393.286, 52826.232 25/05/09,20:44:12,18,09,1, 11.9,1,1, 9.653, 10489.677, 393.347, 52826.250 25/05/09,20:44:12,19,09,1, 11.9,1,1, 9.653, 10489.695, 393.383, 52826.253 25/05/09,20:44:13,00,09,1, 12.0,1,1, 9.655, 10489.693, 393.383, 52826.253 25/05/09,20:44:13,01,09,1, 12.0,1,1, 9.655, 10489.687, 393.415, 52826.282 25/05/09,20:44:13,02,09,1, 12.0,1,1, 9.655, 10489.657, 393.368, 52826.245 25/05/09,20:44:13,03,09,1, 12.0,1,1, 9.655, 10489.650, 393.395, 52826.294 25/05/09,20:44:13,04,09,1, 12.0,1,1, 9.655, 10489.652, 393.467, 52826.267 25/05/09,20:44:13,05,09,1, 12.0,1,1, 9.655, 10489.600, 393.365, 52826.157 25/05/09,20:44:13,06,09,1, 12.0,1,1, 9.655, 10489.625, 393.490, 52826.325 25/05/09,20:44:13,07,09,1, 12.0,1,1, 9.655, 10489.578, 393.455, 52826.201 25/05/09,20:44:13,08,09,1, 12.0,1,1, 9.655, 10489.545, 393.453, 52826.197 25/05/09,20:44:13,09,09,1, 12.0,1,1, 9.655, 10489.576, 393.553, 52826.268 25/05/09,20:44:13,10,09,1, 12.0,1,1, 9.655, 10489.540, 393.454, 52826.233 25/05/09,20:44:13,11,09,1, 12.0,1,1, 9.655, 10489.540, 393.545, 52826.267 25/05/09,20:44:13,12,09,1, 12.0,1,1, 9.655, 10489.524, 393.543, 52826.236 25/05/09,20:44:13,13,09,1, 12.0,1,1, 9.655, 10489.493, 393.500, 52826.159 25/05/09,20:44:13,14,09,1, 12.0,1,1, 9.655, 10489.502, 393.586, 52826.250 25/05/09,20:44:13,15,09,1, 12.0,1,1, 9.655, 10489.477, 393.520, 52826.201 25/05/09,20:44:13,16,09,1, 12.0,1,1, 9.655, 10489.480, 393.569, 52826.167 25/05/09,20:44:13,17,09,1, 12.0,1,1, 9.655, 10489.454, 393.606, 52826.151 25/05/09,20:44:13,18,09,1, 12.0,1,1, 9.655, 10489.419, 393.578, 52826.167 25/05/09,20:44:13,19,09,1, 12.0,1,1, 9.655, 10489.436, 393.663, 52826.249 25/05/09,20:44:14,00,09,1, 11.9,1,1, 9.651, 10489.434, 393.663, 52826.249 25/05/09,20:44:14,01,09,1, 11.9,1,1, 9.651, 10489.367, 393.617, 52826.224 25/05/09,20:44:14,02,09,1, 11.9,1,1, 9.651, 10489.409, 393.696, 52826.249 25/05/09,20:44:14,03,09,1, 11.9,1,1, 9.651, 10489.352, 393.592, 52826.156 25/05/09,20:44:14,04,09,1, 11.9,1,1, 9.651, 10489.385, 393.713, 52826.281 25/05/09,20:44:14,05,09,1, 11.9,1,1, 9.651, 10489.378, 393.685, 52826.250 25/05/09,20:44:14,06,09,1, 11.9,1,1, 9.651, 10489.319, 393.636, 52826.170 25/05/09,20:44:14,07,09,1, 11.9,1,1, 9.651, 10489.335, 393.754, 52826.178 25/05/09,20:44:14,08,09,1, 11.9,1,1, 9.651, 10489.320, 393.669, 52826.230 25/05/09,20:44:14,09,09,1, 11.9,1,1, 9.651, 10489.294, 393.746, 52826.143 25/05/09,20:44:14,10,09,1, 11.9,1,1, 9.651, 10489.292, 393.757, 52826.244 25/05/09,20:44:14,11,09,1, 11.9,1,1, 9.651, 10489.279, 393.698, 52826.093 25/05/09,20:44:14,12,09,1, 11.9,1,1, 9.651, 10489.311, 393.815, 52826.243 25/05/09,20:44:14,13,09,1, 11.9,1,1, 9.651, 10489.241, 393.762, 52826.128 25/05/09,20:44:14,14,09,1, 11.9,1,1, 9.651, 10489.250, 393.806, 52826.220 25/05/09,20:44:14,15,09,1, 11.9,1,1, 9.651, 10489.257, 393.836, 52826.197 25/05/09,20:44:14,16,09,1, 11.9,1,1, 9.651, 10489.238, 393.728, 52826.165 25/05/09,20:44:14,17,09,1, 11.9,1,1, 9.651, 10489.229, 393.843, 52826.201 25/05/09,20:44:14,18,09,1, 11.9,1,1, 9.651, 10489.215, 393.802, 52826.175 25/05/09,20:44:14,19,09,1, 11.9,1,1, 9.651, 10489.190, 393.805, 52826.154 25/05/09,20:44:15,00,08,1, 12.0,1,1, 9.650, 10489.184, 393.805, 52826.154 25/05/09,20:44:15,01,08,1, 12.0,1,1, 9.650, 10489.172, 393.814, 52826.189 25/05/09,20:44:15,02,08,1, 12.0,1,1, 9.650, 10489.172, 393.921, 52826.212 25/05/09,20:44:15,03,08,1, 12.0,1,1, 9.650, 10489.159, 393.938, 52826.278 25/05/09,20:44:15,04,08,1, 12.0,1,1, 9.650, 10489.134, 393.857, 52826.225 25/05/09,20:44:15,05,08,1, 12.0,1,1, 9.650, 10489.139, 393.979, 52826.256 25/05/09,20:44:15,06,08,1, 12.0,1,1, 9.650, 10489.096, 393.909, 52826.186 25/05/09,20:44:15,07,08,1, 12.0,1,1, 9.650, 10489.094, 393.936, 52826.168 25/05/09,20:44:15,08,08,1, 12.0,1,1, 9.650, 10489.128, 393.995, 52826.206 25/05/09,20:44:15,09,08,1, 12.0,1,1, 9.650, 10489.078, 393.934, 52826.111 25/05/09,20:44:15,10,08,1, 12.0,1,1, 9.650, 10489.095, 394.028, 52826.182 25/05/09,20:44:15,11,08,1, 12.0,1,1, 9.650, 10489.052, 393.992, 52826.234 25/05/09,20:44:15,12,08,1, 12.0,1,1, 9.650, 10489.063, 393.995, 52826.184 25/05/09,20:44:15,13,08,1, 12.0,1,1, 9.650, 10489.071, 394.082, 52826.267 25/05/09,20:44:15,14,08,1, 12.0,1,1, 9.650, 10489.033, 393.994, 52826.132 25/05/09,20:44:15,15,08,1, 12.0,1,1, 9.650, 10489.031, 394.088, 52826.191 25/05/09,20:44:15,16,08,1, 12.0,1,1, 9.650, 10489.015, 394.082, 52826.169 25/05/09,20:44:15,17,08,1, 12.0,1,1, 9.650, 10489.010, 394.049, 52826.083 25/05/09,20:44:15,18,08,1, 12.0,1,1, 9.650, 10489.020, 394.158, 52826.279 25/05/09,20:44:15,19,08,1, 12.0,1,1, 9.650, 10488.975, 394.098, 52826.167 25/05/09,20:44:16,00,08,1, 11.9,1,1, 9.653, 10488.967, 394.098, 52826.167 25/05/09,20:44:16,01,08,1, 11.9,1,1, 9.653, 10488.993, 394.153, 52826.199 25/05/09,20:44:16,02,08,1, 11.9,1,1, 9.653, 10488.933, 394.089, 52826.185 25/05/09,20:44:16,03,08,1, 11.9,1,1, 9.653, 10488.948, 394.193, 52826.187 25/05/09,20:44:16,04,08,1, 11.9,1,1, 9.653, 10488.959, 394.147, 52826.212 25/05/09,20:44:16,05,08,1, 11.9,1,1, 9.653, 10488.918, 394.173, 52826.133 25/05/09,20:44:16,06,08,1, 11.9,1,1, 9.653, 10488.933, 394.246, 52826.189 25/05/09,20:44:16,07,08,1, 11.9,1,1, 9.653, 10488.918, 394.154, 52826.136 25/05/09,20:44:16,08,08,1, 11.9,1,1, 9.653, 10488.927, 394.280, 52826.148 25/05/09,20:44:16,09,08,1, 11.9,1,1, 9.653, 10488.905, 394.255, 52826.178 25/05/09,20:44:16,10,08,1, 11.9,1,1, 9.653, 10488.899, 394.246, 52826.180 25/05/09,20:44:16,11,08,1, 11.9,1,1, 9.653, 10488.914, 394.307, 52826.210 25/05/09,20:44:16,12,08,1, 11.9,1,1, 9.653, 10488.854, 394.246, 52826.131 25/05/09,20:44:16,13,08,1, 11.9,1,1, 9.653, 10488.887, 394.338, 52826.246 25/05/09,20:44:16,14,08,1, 11.9,1,1, 9.653, 10488.900, 394.333, 52826.071 25/05/09,20:44:16,15,08,1, 11.9,1,1, 9.653, 10488.825, 394.294, 52826.110 25/05/09,20:44:16,16,08,1, 11.9,1,1, 9.653, 10488.846, 394.389, 52826.259 25/05/09,20:44:16,17,08,1, 11.9,1,1, 9.653, 10488.804, 394.325, 52826.162 25/05/09,20:44:16,18,08,1, 11.9,1,1, 9.653, 10488.832, 394.381, 52826.184 25/05/09,20:44:16,19,08,1, 11.9,1,1, 9.653, 10488.833, 394.408, 52826.223 25/05/09,20:44:17,00,08,1, 11.9,1,1, 9.653, 10488.833, 394.408, 52826.223 25/05/09,20:44:17,01,08,1, 11.9,1,1, 9.653, 10488.816, 394.478, 52826.235 25/05/09,20:44:17,02,08,1, 11.9,1,1, 9.653, 10488.826, 394.424, 52826.240 25/05/09,20:44:17,03,08,1, 11.9,1,1, 9.653, 10488.796, 394.442, 52826.158 25/05/09,20:44:17,04,08,1, 11.9,1,1, 9.653, 10488.797, 394.477, 52826.189 25/05/09,20:44:17,05,08,1, 11.9,1,1, 9.653, 10488.745, 394.399, 52826.155 25/05/09,20:44:17,06,08,1, 11.9,1,1, 9.653, 10488.775, 394.508, 52826.242 25/05/09,20:44:17,07,08,1, 11.9,1,1, 9.653, 10488.750, 394.445, 52826.099 25/05/09,20:44:17,08,08,1, 11.9,1,1, 9.653, 10488.761, 394.461, 52826.152 25/05/09,20:44:17,09,08,1, 11.9,1,1, 9.653, 10488.765, 394.537, 52826.228 25/05/09,20:44:17,10,08,1, 11.9,1,1, 9.653, 10488.709, 394.458, 52826.103 25/05/09,20:44:17,11,08,1, 11.9,1,1, 9.653, 10488.739, 394.562, 52826.200 25/05/09,20:44:17,12,08,1, 11.9,1,1, 9.653, 10488.737, 394.533, 52826.154 25/05/09,20:44:17,13,08,1, 11.9,1,1, 9.653, 10488.689, 394.525, 52826.153 25/05/09,20:44:17,14,08,1, 11.9,1,1, 9.653, 10488.725, 394.608, 52826.268 25/05/09,20:44:17,15,08,1, 11.9,1,1, 9.653, 10488.675, 394.522, 52826.168 25/05/09,20:44:17,16,08,1, 11.9,1,1, 9.653, 10488.672, 394.610, 52826.187 25/05/09,20:44:17,17,08,1, 11.9,1,1, 9.653, 10488.676, 394.625, 52826.240 25/05/09,20:44:17,18,08,1, 11.9,1,1, 9.653, 10488.649, 394.605, 52826.173 25/05/09,20:44:17,19,08,1, 11.9,1,1, 9.653, 10488.663, 394.704, 52826.242 25/05/09,20:44:18,00,08,1, 11.9,1,1, 9.652, 10488.658, 394.704, 52826.242 25/05/09,20:44:18,01,08,1, 11.9,1,1, 9.652, 10488.647, 394.687, 52826.145 25/05/09,20:44:18,02,08,1, 11.9,1,1, 9.652, 10488.645, 394.703, 52826.208 25/05/09,20:44:18,03,08,1, 11.9,1,1, 9.652, 10488.590, 394.619, 52826.205 25/05/09,20:44:18,04,08,1, 11.9,1,1, 9.652, 10488.623, 394.729, 52826.186 25/05/09,20:44:18,05,08,1, 11.9,1,1, 9.652, 10488.601, 394.686, 52826.157 25/05/09,20:44:18,06,08,1, 11.9,1,1, 9.652, 10488.594, 394.721, 52826.154 25/05/09,20:44:18,07,08,1, 11.9,1,1, 9.652, 10488.590, 394.778, 52826.231 25/05/09,20:44:18,08,08,1, 11.9,1,1, 9.652, 10488.550, 394.716, 52826.176 25/05/09,20:44:18,09,08,1, 11.9,1,1, 9.652, 10488.588, 394.823, 52826.262 25/05/09,20:44:18,10,08,1, 11.9,1,1, 9.652, 10488.543, 394.778, 52826.200 25/05/09,20:44:18,11,08,1, 11.9,1,1, 9.652, 10488.532, 394.768, 52826.196 25/05/09,20:44:18,12,08,1, 11.9,1,1, 9.652, 10488.547, 394.876, 52826.258 25/05/09,20:44:18,13,08,1, 11.9,1,1, 9.652, 10488.495, 394.756, 52826.096 25/05/09,20:44:18,14,08,1, 11.9,1,1, 9.652, 10488.518, 394.871, 52826.235 25/05/09,20:44:18,15,08,1, 11.9,1,1, 9.652, 10488.516, 394.854, 52826.174 25/05/09,20:44:18,16,08,1, 11.9,1,1, 9.652, 10488.464, 394.815, 52826.160 25/05/09,20:44:18,17,08,1, 11.9,1,1, 9.652, 10488.484, 394.935, 52826.232 25/05/09,20:44:18,18,08,1, 11.9,1,1, 9.652, 10488.450, 394.852, 52826.108 25/05/09,20:44:18,19,08,1, 11.9,1,1, 9.652, 10488.442, 394.914, 52826.184 25/05/09,20:44:19,00,08,1, 11.9,1,1, 9.654, 10488.441, 394.914, 52826.184 25/05/09,20:44:19,01,08,1, 11.9,1,1, 9.654, 10488.407, 394.879, 52826.208 25/05/09,20:44:19,02,08,1, 11.9,1,1, 9.654, 10488.462, 394.984, 52826.167 25/05/09,20:44:19,03,08,1, 11.9,1,1, 9.654, 10488.421, 394.968, 52826.152 25/05/09,20:44:19,04,08,1, 11.9,1,1, 9.654, 10488.398, 395.002, 52826.270 25/05/09,20:44:19,05,08,1, 11.9,1,1, 9.654, 10488.424, 395.037, 52826.210 25/05/09,20:44:19,06,08,1, 11.9,1,1, 9.654, 10488.364, 394.957, 52826.138 25/05/09,20:44:19,07,08,1, 11.9,1,1, 9.654, 10488.381, 395.071, 52826.283 25/05/09,20:44:19,08,08,1, 11.9,1,1, 9.654, 10488.362, 395.047, 52826.208 25/05/09,20:44:19,09,08,1, 11.9,1,1, 9.654, 10488.315, 395.046, 52826.245 25/05/09,20:44:19,10,08,1, 11.9,1,1, 9.654, 10488.345, 395.118, 52826.302 25/05/09,20:44:19,11,08,1, 11.9,1,1, 9.654, 10488.313, 395.063, 52826.145 25/05/09,20:44:19,12,08,1, 11.9,1,1, 9.654, 10488.289, 395.138, 52826.271 25/05/09,20:44:19,13,08,1, 11.9,1,1, 9.654, 10488.303, 395.167, 52826.213 25/05/09,20:44:19,14,08,1, 11.9,1,1, 9.654, 10488.266, 395.113, 52826.179 25/05/09,20:44:19,15,08,1, 11.9,1,1, 9.654, 10488.272, 395.216, 52826.252 25/05/09,20:44:19,16,08,1, 11.9,1,1, 9.654, 10488.216, 395.136, 52826.121 25/05/09,20:44:19,17,08,1, 11.9,1,1, 9.654, 10488.246, 395.222, 52826.305 25/05/09,20:44:19,18,08,1, 11.9,1,1, 9.654, 10488.246, 395.241, 52826.250 25/05/09,20:44:19,19,08,1, 11.9,1,1, 9.654, 10488.203, 395.196, 52826.175 25/05/09,20:44:20,00,08,1, 12.0,1,1, 9.652, 10488.199, 395.196, 52826.175 25/05/09,20:44:20,01,08,1, 12.0,1,1, 9.652, 10488.209, 395.262, 52826.250 25/05/09,20:44:20,02,08,1, 12.0,1,1, 9.652, 10488.177, 395.243, 52826.221 25/05/09,20:44:20,03,08,1, 12.0,1,1, 9.652, 10488.187, 395.363, 52826.248 25/05/09,20:44:20,04,08,1, 12.0,1,1, 9.652, 10488.152, 395.267, 52826.206 25/05/09,20:44:20,05,08,1, 12.0,1,1, 9.652, 10488.156, 395.402, 52826.244 25/05/09,20:44:20,06,08,1, 12.0,1,1, 9.652, 10488.140, 395.365, 52826.213 25/05/09,20:44:20,07,08,1, 12.0,1,1, 9.652, 10488.101, 395.362, 52826.267 25/05/09,20:44:20,08,08,1, 12.0,1,1, 9.652, 10488.125, 395.475, 52826.301 25/05/09,20:44:20,09,08,1, 12.0,1,1, 9.652, 10488.089, 395.384, 52826.215 25/05/09,20:44:20,10,08,1, 12.0,1,1, 9.652, 10488.098, 395.455, 52826.215 25/05/09,20:44:20,11,08,1, 12.0,1,1, 9.652, 10488.078, 395.474, 52826.288 25/05/09,20:44:20,12,08,1, 12.0,1,1, 9.652, 10488.055, 395.406, 52826.257 25/05/09,20:44:20,13,08,1, 12.0,1,1, 9.652, 10488.048, 395.544, 52826.300 25/05/09,20:44:20,14,08,1, 12.0,1,1, 9.652, 10488.047, 395.454, 52826.289 25/05/09,20:44:20,15,08,1, 12.0,1,1, 9.652, 10488.006, 395.540, 52826.247 25/05/09,20:44:20,16,08,1, 12.0,1,1, 9.652, 10488.054, 395.588, 52826.264 25/05/09,20:44:20,17,08,1, 12.0,1,1, 9.652, 10487.993, 395.548, 52826.324 25/05/09,20:44:20,18,08,1, 12.0,1,1, 9.652, 10487.988, 395.623, 52826.207 25/05/09,20:44:20,19,08,1, 12.0,1,1, 9.652, 10488.016, 395.586, 52826.336 25/05/09,20:44:21,00,08,1, 11.9,1,1, 9.652, 10488.015, 395.586, 52826.336 25/05/09,20:44:21,01,08,1, 11.9,1,1, 9.652, 10487.970, 395.650, 52826.306 25/05/09,20:44:21,02,08,1, 11.9,1,1, 9.652, 10487.942, 395.616, 52826.252 25/05/09,20:44:21,03,08,1, 11.9,1,1, 9.652, 10487.952, 395.707, 52826.315 25/05/09,20:44:21,04,08,1, 11.9,1,1, 9.652, 10487.940, 395.722, 52826.328 25/05/09,20:44:21,05,08,1, 11.9,1,1, 9.652, 10487.920, 395.683, 52826.276 25/05/09,20:44:21,06,08,1, 11.9,1,1, 9.652, 10487.951, 395.793, 52826.292 25/05/09,20:44:21,07,08,1, 11.9,1,1, 9.652, 10487.877, 395.707, 52826.261 25/05/09,20:44:21,08,08,1, 11.9,1,1, 9.652, 10487.868, 395.783, 52826.285 25/05/09,20:44:21,09,08,1, 11.9,1,1, 9.652, 10487.902, 395.792, 52826.279 25/05/09,20:44:21,10,08,1, 11.9,1,1, 9.652, 10487.852, 395.779, 52826.237 25/05/09,20:44:21,11,08,1, 11.9,1,1, 9.652, 10487.901, 395.892, 52826.319 25/05/09,20:44:21,12,08,1, 11.9,1,1, 9.652, 10487.853, 395.827, 52826.263 25/05/09,20:44:21,13,08,1, 11.9,1,1, 9.652, 10487.864, 395.898, 52826.306 25/05/09,20:44:21,14,08,1, 11.9,1,1, 9.652, 10487.860, 395.939, 52826.372 25/05/09,20:44:21,15,08,1, 11.9,1,1, 9.652, 10487.830, 395.861, 52826.286 25/05/09,20:44:21,16,08,1, 11.9,1,1, 9.652, 10487.835, 395.955, 52826.347 25/05/09,20:44:21,17,08,1, 11.9,1,1, 9.652, 10487.801, 395.911, 52826.273 25/05/09,20:44:21,18,08,1, 11.9,1,1, 9.652, 10487.804, 395.945, 52826.350 25/05/09,20:44:21,19,08,1, 11.9,1,1, 9.652, 10487.814, 396.020, 52826.356 25/05/09,20:44:22,00,08,1, 12.0,1,1, 9.651, 10487.807, 396.020, 52826.356 25/05/09,20:44:22,01,08,1, 12.0,1,1, 9.651, 10487.785, 396.054, 52826.311 25/05/09,20:44:22,02,08,1, 12.0,1,1, 9.651, 10487.756, 396.065, 52826.406 25/05/09,20:44:22,03,08,1, 12.0,1,1, 9.651, 10487.724, 396.048, 52826.365 25/05/09,20:44:22,04,08,1, 12.0,1,1, 9.651, 10487.774, 396.149, 52826.421 25/05/09,20:44:22,05,08,1, 12.0,1,1, 9.651, 10487.716, 396.044, 52826.348 25/05/09,20:44:22,06,08,1, 12.0,1,1, 9.651, 10487.724, 396.140, 52826.347 25/05/09,20:44:22,07,08,1, 12.0,1,1, 9.651, 10487.743, 396.151, 52826.315 25/05/09,20:44:22,08,08,1, 12.0,1,1, 9.651, 10487.713, 396.114, 52826.351 25/05/09,20:44:22,09,08,1, 12.0,1,1, 9.651, 10487.721, 396.221, 52826.443 25/05/09,20:44:22,10,08,1, 12.0,1,1, 9.651, 10487.697, 396.191, 52826.403 25/05/09,20:44:22,11,08,1, 12.0,1,1, 9.651, 10487.683, 396.203, 52826.328 25/05/09,20:44:22,12,08,1, 12.0,1,1, 9.651, 10487.694, 396.236, 52826.389 25/05/09,20:44:22,13,08,1, 12.0,1,1, 9.651, 10487.644, 396.176, 52826.272 25/05/09,20:44:22,14,08,1, 12.0,1,1, 9.651, 10487.689, 396.301, 52826.381 25/05/09,20:44:22,15,08,1, 12.0,1,1, 9.651, 10487.685, 396.286, 52826.416 25/05/09,20:44:22,16,08,1, 12.0,1,1, 9.651, 10487.635, 396.269, 52826.468 25/05/09,20:44:22,17,08,1, 12.0,1,1, 9.651, 10487.666, 396.352, 52826.406 25/05/09,20:44:22,18,08,1, 12.0,1,1, 9.651, 10487.655, 396.286, 52826.336 25/05/09,20:44:22,19,08,1, 12.0,1,1, 9.651, 10487.668, 396.363, 52826.419 25/05/09,20:44:23,00,08,1, 11.9,1,1, 9.653, 10487.665, 396.363, 52826.419 25/05/09,20:44:23,01,08,1, 11.9,1,1, 9.653, 10487.634, 396.315, 52826.308 25/05/09,20:44:23,02,08,1, 11.9,1,1, 9.653, 10487.644, 396.439, 52826.471 25/05/09,20:44:23,03,08,1, 11.9,1,1, 9.653, 10487.595, 396.370, 52826.329 25/05/09,20:44:23,04,08,1, 11.9,1,1, 9.653, 10487.617, 396.410, 52826.359 25/05/09,20:44:23,05,08,1, 11.9,1,1, 9.653, 10487.640, 396.467, 52826.377 25/05/09,20:44:23,06,08,1, 11.9,1,1, 9.653, 10487.564, 396.396, 52826.358 25/05/09,20:44:23,07,08,1, 11.9,1,1, 9.653, 10487.575, 396.524, 52826.423 25/05/09,20:44:23,08,08,1, 11.9,1,1, 9.653, 10487.561, 396.473, 52826.356 25/05/09,20:44:23,09,08,1, 11.9,1,1, 9.653, 10487.564, 396.485, 52826.405 25/05/09,20:44:23,10,08,1, 11.9,1,1, 9.653, 10487.575, 396.571, 52826.401 25/05/09,20:44:23,11,08,1, 11.9,1,1, 9.653, 10487.571, 396.503, 52826.373 25/05/09,20:44:23,12,08,1, 11.9,1,1, 9.653, 10487.561, 396.571, 52826.405 25/05/09,20:44:23,13,08,1, 11.9,1,1, 9.653, 10487.542, 396.571, 52826.378 25/05/09,20:44:23,14,08,1, 11.9,1,1, 9.653, 10487.524, 396.535, 52826.443 25/05/09,20:44:23,15,08,1, 11.9,1,1, 9.653, 10487.532, 396.625, 52826.509 25/05/09,20:44:23,16,08,1, 11.9,1,1, 9.653, 10487.527, 396.577, 52826.347 25/05/09,20:44:23,17,08,1, 11.9,1,1, 9.653, 10487.505, 396.588, 52826.373 25/05/09,20:44:23,18,08,1, 11.9,1,1, 9.653, 10487.514, 396.667, 52826.463 25/05/09,20:44:23,19,08,1, 11.9,1,1, 9.653, 10487.496, 396.595, 52826.551 25/05/09,20:44:24,00,08,1, 11.9,1,1, 9.652, 10487.490, 396.595, 52826.551 25/05/09,20:44:24,01,08,1, 11.9,1,1, 9.652, 10487.479, 396.658, 52826.520 25/05/09,20:44:24,02,08,1, 11.9,1,1, 9.652, 10487.464, 396.668, 52826.367 25/05/09,20:44:24,03,08,1, 11.9,1,1, 9.652, 10487.490, 396.745, 52826.493 25/05/09,20:44:24,04,08,1, 11.9,1,1, 9.652, 10487.443, 396.671, 52826.414 25/05/09,20:44:24,05,08,1, 11.9,1,1, 9.652, 10487.466, 396.755, 52826.434 25/05/09,20:44:24,06,08,1, 11.9,1,1, 9.652, 10487.444, 396.730, 52826.379 25/05/09,20:44:24,07,08,1, 11.9,1,1, 9.652, 10487.458, 396.733, 52826.430 25/05/09,20:44:24,08,08,1, 11.9,1,1, 9.652, 10487.449, 396.825, 52826.442 25/05/09,20:44:24,09,08,1, 11.9,1,1, 9.652, 10487.437, 396.762, 52826.433 25/05/09,20:44:24,10,08,1, 11.9,1,1, 9.652, 10487.433, 396.841, 52826.546 25/05/09,20:44:24,11,08,1, 11.9,1,1, 9.652, 10487.420, 396.833, 52826.479 25/05/09,20:44:24,12,08,1, 11.9,1,1, 9.652, 10487.414, 396.797, 52826.439 25/05/09,20:44:24,13,08,1, 11.9,1,1, 9.652, 10487.400, 396.917, 52826.513 25/05/09,20:44:24,14,08,1, 11.9,1,1, 9.652, 10487.392, 396.831, 52826.453 25/05/09,20:44:24,15,08,1, 11.9,1,1, 9.652, 10487.390, 396.873, 52826.500 25/05/09,20:44:24,16,08,1, 11.9,1,1, 9.652, 10487.394, 396.932, 52826.444 25/05/09,20:44:24,17,08,1, 11.9,1,1, 9.652, 10487.379, 396.885, 52826.497 25/05/09,20:44:24,18,08,1, 11.9,1,1, 9.652, 10487.397, 397.004, 52826.444 25/05/09,20:44:24,19,08,1, 11.9,1,1, 9.652, 10487.341, 396.940, 52826.527 25/05/09,20:44:25,00,08,1, 11.9,1,1, 9.651, 10487.339, 396.940, 52826.527 25/05/09,20:44:25,01,08,1, 11.9,1,1, 9.651, 10487.347, 397.003, 52826.481 25/05/09,20:44:25,02,08,1, 11.9,1,1, 9.651, 10487.336, 396.929, 52826.450 25/05/09,20:44:25,03,08,1, 11.9,1,1, 9.651, 10487.353, 397.048, 52826.501 25/05/09,20:44:25,04,08,1, 11.9,1,1, 9.651, 10487.315, 397.040, 52826.503 25/05/09,20:44:25,05,08,1, 11.9,1,1, 9.651, 10487.319, 397.011, 52826.523 25/05/09,20:44:25,06,08,1, 11.9,1,1, 9.651, 10487.316, 397.104, 52826.524 25/05/09,20:44:25,07,08,1, 11.9,1,1, 9.651, 10487.269, 397.024, 52826.498 25/05/09,20:44:25,08,08,1, 11.9,1,1, 9.651, 10487.281, 397.109, 52826.549 25/05/09,20:44:25,09,08,1, 11.9,1,1, 9.651, 10487.280, 397.109, 52826.532 25/05/09,20:44:25,10,08,1, 11.9,1,1, 9.651, 10487.260, 397.065, 52826.453 25/05/09,20:44:25,11,08,1, 11.9,1,1, 9.651, 10487.240, 397.213, 52826.547 25/05/09,20:44:25,12,08,1, 11.9,1,1, 9.651, 10487.252, 397.139, 52826.501 25/05/09,20:44:25,13,08,1, 11.9,1,1, 9.651, 10487.252, 397.179, 52826.544 25/05/09,20:44:25,14,08,1, 11.9,1,1, 9.651, 10487.268, 397.234, 52826.595 25/05/09,20:44:25,15,08,1, 11.9,1,1, 9.651, 10487.204, 397.152, 52826.388 25/05/09,20:44:25,16,08,1, 11.9,1,1, 9.651, 10487.243, 397.252, 52826.594 25/05/09,20:44:25,17,08,1, 11.9,1,1, 9.651, 10487.229, 397.218, 52826.592 25/05/09,20:44:25,18,08,1, 11.9,1,1, 9.651, 10487.222, 397.232, 52826.574 25/05/09,20:44:25,19,08,1, 11.9,1,1, 9.651, 10487.209, 397.297, 52826.538 25/05/09,20:44:26,00,08,1, 11.8,1,1, 9.647, 10487.206, 397.297, 52826.538 25/05/09,20:44:26,01,08,1, 11.8,1,1, 9.647, 10487.179, 397.338, 52826.607 25/05/09,20:44:26,02,08,1, 11.8,1,1, 9.647, 10487.160, 397.320, 52826.577 25/05/09,20:44:26,03,08,1, 11.8,1,1, 9.647, 10487.135, 397.311, 52826.544 25/05/09,20:44:26,04,08,1, 11.8,1,1, 9.647, 10487.172, 397.398, 52826.561 25/05/09,20:44:26,05,08,1, 11.8,1,1, 9.647, 10487.135, 397.345, 52826.548 25/05/09,20:44:26,06,08,1, 11.8,1,1, 9.647, 10487.157, 397.423, 52826.588 25/05/09,20:44:26,07,08,1, 11.8,1,1, 9.647, 10487.111, 397.431, 52826.590 25/05/09,20:44:26,08,08,1, 11.8,1,1, 9.647, 10487.095, 397.397, 52826.613 25/05/09,20:44:26,09,08,1, 11.8,1,1, 9.647, 10487.129, 397.529, 52826.664 25/05/09,20:44:26,10,08,1, 11.8,1,1, 9.647, 10487.065, 397.483, 52826.638 25/05/09,20:44:26,11,08,1, 11.8,1,1, 9.647, 10487.066, 397.524, 52826.653 25/05/09,20:44:26,12,08,1, 11.8,1,1, 9.647, 10487.073, 397.570, 52826.655 25/05/09,20:44:26,13,08,1, 11.8,1,1, 9.647, 10487.048, 397.489, 52826.569 25/05/09,20:44:26,14,08,1, 11.8,1,1, 9.647, 10487.048, 397.615, 52826.697 25/05/09,20:44:26,15,08,1, 11.8,1,1, 9.647, 10487.010, 397.520, 52826.607 25/05/09,20:44:26,16,08,1, 11.8,1,1, 9.647, 10487.023, 397.605, 52826.681 25/05/09,20:44:26,17,08,1, 11.8,1,1, 9.647, 10487.056, 397.660, 52826.689 25/05/09,20:44:26,18,08,1, 11.8,1,1, 9.647, 10487.000, 397.587, 52826.592 25/05/09,20:44:26,19,08,1, 11.8,1,1, 9.647, 10487.018, 397.710, 52826.700 25/05/09,20:44:27,00,08,1, 11.9,1,1, 9.648, 10487.014, 397.710, 52826.700 25/05/09,20:44:27,01,08,1, 11.9,1,1, 9.648, 10486.977, 397.678, 52826.732 25/05/09,20:44:27,02,08,1, 11.9,1,1, 9.648, 10486.995, 397.741, 52826.745 25/05/09,20:44:27,03,08,1, 11.9,1,1, 9.648, 10486.965, 397.675, 52826.602 25/05/09,20:44:27,04,08,1, 11.9,1,1, 9.648, 10486.951, 397.792, 52826.741 25/05/09,20:44:27,05,08,1, 11.9,1,1, 9.648, 10486.956, 397.791, 52826.688 25/05/09,20:44:27,06,08,1, 11.9,1,1, 9.648, 10486.939, 397.753, 52826.607 25/05/09,20:44:27,07,08,1, 11.9,1,1, 9.648, 10486.994, 397.873, 52826.797 25/05/09,20:44:27,08,08,1, 11.9,1,1, 9.648, 10486.947, 397.782, 52826.596 25/05/09,20:44:27,09,08,1, 11.9,1,1, 9.648, 10486.915, 397.887, 52826.729 25/05/09,20:44:27,10,08,1, 11.9,1,1, 9.648, 10486.949, 397.886, 52826.741 25/05/09,20:44:27,11,08,1, 11.9,1,1, 9.648, 10486.917, 397.827, 52826.702 25/05/09,20:44:27,12,08,1, 11.9,1,1, 9.648, 10486.883, 397.954, 52826.761 25/05/09,20:44:27,13,08,1, 11.9,1,1, 9.648, 10486.908, 397.904, 52826.737 25/05/09,20:44:27,14,08,1, 11.9,1,1, 9.648, 10486.888, 397.940, 52826.732 25/05/09,20:44:27,15,08,1, 11.9,1,1, 9.648, 10486.917, 397.983, 52826.817 25/05/09,20:44:27,16,08,1, 11.9,1,1, 9.648, 10486.865, 397.937, 52826.631 25/05/09,20:44:27,17,08,1, 11.9,1,1, 9.648, 10486.872, 398.064, 52826.779 25/05/09,20:44:27,18,08,1, 11.9,1,1, 9.648, 10486.865, 398.020, 52826.771 25/05/09,20:44:27,19,08,1, 11.9,1,1, 9.648, 10486.847, 398.016, 52826.778 25/05/09,20:44:28,00,09,1, 11.9,1,1, 9.653, 10486.839, 398.016, 52826.778 25/05/09,20:44:28,01,09,1, 11.9,1,1, 9.653, 10486.849, 398.036, 52826.700 25/05/09,20:44:28,02,09,1, 11.9,1,1, 9.653, 10486.857, 398.127, 52826.754 25/05/09,20:44:28,03,09,1, 11.9,1,1, 9.653, 10486.857, 398.126, 52826.846 25/05/09,20:44:28,04,09,1, 11.9,1,1, 9.653, 10486.804, 398.101, 52826.753 25/05/09,20:44:28,05,09,1, 11.9,1,1, 9.653, 10486.855, 398.208, 52826.865 25/05/09,20:44:28,06,09,1, 11.9,1,1, 9.653, 10486.809, 398.106, 52826.740 25/05/09,20:44:28,07,09,1, 11.9,1,1, 9.653, 10486.795, 398.215, 52826.828 25/05/09,20:44:28,08,09,1, 11.9,1,1, 9.653, 10486.794, 398.184, 52826.809 25/05/09,20:44:28,09,09,1, 11.9,1,1, 9.653, 10486.754, 398.182, 52826.774 25/05/09,20:44:28,10,09,1, 11.9,1,1, 9.653, 10486.797, 398.288, 52826.815 25/05/09,20:44:28,11,09,1, 11.9,1,1, 9.653, 10486.768, 398.238, 52826.848 25/05/09,20:44:28,12,09,1, 11.9,1,1, 9.653, 10486.746, 398.288, 52826.809 25/05/09,20:44:28,13,09,1, 11.9,1,1, 9.653, 10486.773, 398.335, 52826.852 25/05/09,20:44:28,14,09,1, 11.9,1,1, 9.653, 10486.722, 398.260, 52826.770 25/05/09,20:44:28,15,09,1, 11.9,1,1, 9.653, 10486.754, 398.382, 52826.820 25/05/09,20:44:28,16,09,1, 11.9,1,1, 9.653, 10486.756, 398.321, 52826.811 25/05/09,20:44:28,17,09,1, 11.9,1,1, 9.653, 10486.702, 398.355, 52826.825 25/05/09,20:44:28,18,09,1, 11.9,1,1, 9.653, 10486.730, 398.434, 52826.890 25/05/09,20:44:28,19,09,1, 11.9,1,1, 9.653, 10486.686, 398.379, 52826.829 25/05/09,20:44:29,00,08,1, 12.0,1,1, 9.650, 10486.680, 398.379, 52826.829 25/05/09,20:44:29,01,08,1, 12.0,1,1, 9.650, 10486.717, 398.450, 52826.800 25/05/09,20:44:29,02,08,1, 12.0,1,1, 9.650, 10486.664, 398.455, 52826.903 25/05/09,20:44:29,03,08,1, 12.0,1,1, 9.650, 10486.686, 398.541, 52826.954 25/05/09,20:44:29,04,08,1, 12.0,1,1, 9.650, 10486.652, 398.446, 52826.812 25/05/09,20:44:29,05,08,1, 12.0,1,1, 9.650, 10486.663, 398.537, 52826.853 25/05/09,20:44:29,06,08,1, 12.0,1,1, 9.650, 10486.659, 398.546, 52826.934 25/05/09,20:44:29,07,08,1, 12.0,1,1, 9.650, 10486.628, 398.532, 52826.838 25/05/09,20:44:29,08,08,1, 12.0,1,1, 9.650, 10486.666, 398.643, 52826.954 25/05/09,20:44:29,09,08,1, 12.0,1,1, 9.650, 10486.622, 398.553, 52826.867 25/05/09,20:44:29,10,08,1, 12.0,1,1, 9.650, 10486.623, 398.633, 52826.906 25/05/09,20:44:29,11,08,1, 12.0,1,1, 9.650, 10486.642, 398.642, 52826.919 25/05/09,20:44:29,12,08,1, 12.0,1,1, 9.650, 10486.596, 398.584, 52826.897 25/05/09,20:44:29,13,08,1, 12.0,1,1, 9.650, 10486.639, 398.726, 52826.997 25/05/09,20:44:29,14,08,1, 12.0,1,1, 9.650, 10486.617, 398.643, 52826.935 25/05/09,20:44:29,15,08,1, 12.0,1,1, 9.650, 10486.545, 398.717, 52827.096 25/05/09,20:44:29,16,08,1, 12.0,1,1, 9.650, 10486.580, 398.763, 52826.987 25/05/09,20:44:29,17,08,1, 12.0,1,1, 9.650, 10486.551, 398.678, 52826.897 25/05/09,20:44:29,18,08,1, 12.0,1,1, 9.650, 10486.571, 398.796, 52827.037 25/05/09,20:44:29,19,08,1, 12.0,1,1, 9.650, 10486.586, 398.734, 52826.953 25/05/09,20:44:30,00,09,1, 11.9,1,1, 9.653, 10486.580, 398.734, 52826.953 25/05/09,20:44:30,01,09,1, 11.9,1,1, 9.653, 10486.568, 398.847, 52827.006 25/05/09,20:44:30,02,09,1, 11.9,1,1, 9.653, 10486.539, 398.751, 52826.909 25/05/09,20:44:30,03,09,1, 11.9,1,1, 9.653, 10486.559, 398.890, 52827.024 25/05/09,20:44:30,04,09,1, 11.9,1,1, 9.653, 10486.529, 398.838, 52827.023 25/05/09,20:44:30,05,09,1, 11.9,1,1, 9.653, 10486.513, 398.864, 52826.994 25/05/09,20:44:30,06,09,1, 11.9,1,1, 9.653, 10486.549, 398.931, 52827.038 25/05/09,20:44:30,07,09,1, 11.9,1,1, 9.653, 10486.514, 398.843, 52826.914 25/05/09,20:44:30,08,09,1, 11.9,1,1, 9.653, 10486.510, 398.937, 52827.014 25/05/09,20:44:30,09,09,1, 11.9,1,1, 9.653, 10486.514, 398.937, 52826.954 25/05/09,20:44:30,10,09,1, 11.9,1,1, 9.653, 10486.493, 398.907, 52826.950 25/05/09,20:44:30,11,09,1, 11.9,1,1, 9.653, 10486.501, 399.021, 52827.045 25/05/09,20:44:30,12,09,1, 11.9,1,1, 9.653, 10486.514, 398.940, 52826.954 25/05/09,20:44:30,13,09,1, 11.9,1,1, 9.653, 10486.477, 399.047, 52827.041 25/05/09,20:44:30,14,09,1, 11.9,1,1, 9.653, 10486.505, 399.033, 52827.031 25/05/09,20:44:30,15,09,1, 11.9,1,1, 9.653, 10486.457, 398.988, 52826.890 25/05/09,20:44:30,16,09,1, 11.9,1,1, 9.653, 10486.482, 399.070, 52827.055 25/05/09,20:44:30,17,09,1, 11.9,1,1, 9.653, 10486.449, 399.016, 52827.033 25/05/09,20:44:30,18,09,1, 11.9,1,1, 9.653, 10486.449, 399.068, 52827.042 25/05/09,20:44:30,19,09,1, 11.9,1,1, 9.653, 10486.486, 399.118, 52827.053 25/05/09,20:44:31,00,08,1, 11.9,1,1, 9.654, 10486.480, 399.118, 52827.053 25/05/09,20:44:31,01,08,1, 11.9,1,1, 9.654, 10486.454, 399.144, 52827.021 25/05/09,20:44:31,02,08,1, 11.9,1,1, 9.654, 10486.450, 399.141, 52827.047 25/05/09,20:44:31,03,08,1, 11.9,1,1, 9.654, 10486.443, 399.116, 52827.052 25/05/09,20:44:31,04,08,1, 11.9,1,1, 9.654, 10486.456, 399.212, 52827.067 25/05/09,20:44:31,05,08,1, 11.9,1,1, 9.654, 10486.422, 399.129, 52827.028 25/05/09,20:44:31,06,08,1, 11.9,1,1, 9.654, 10486.464, 399.209, 52827.025 25/05/09,20:44:31,07,08,1, 11.9,1,1, 9.654, 10486.447, 399.234, 52827.017 25/05/09,20:44:31,08,08,1, 11.9,1,1, 9.654, 10486.400, 399.187, 52827.057 25/05/09,20:44:31,09,08,1, 11.9,1,1, 9.654, 10486.440, 399.306, 52827.127 25/05/09,20:44:31,10,08,1, 11.9,1,1, 9.654, 10486.405, 399.257, 52827.058 25/05/09,20:44:31,11,08,1, 11.9,1,1, 9.654, 10486.425, 399.294, 52827.120 25/05/09,20:44:31,12,08,1, 11.9,1,1, 9.654, 10486.442, 399.359, 52827.126 25/05/09,20:44:31,13,08,1, 11.9,1,1, 9.654, 10486.405, 399.270, 52827.073 25/05/09,20:44:31,14,08,1, 11.9,1,1, 9.654, 10486.426, 399.372, 52827.170 25/05/09,20:44:31,15,08,1, 11.9,1,1, 9.654, 10486.426, 399.358, 52827.104 25/05/09,20:44:31,16,08,1, 11.9,1,1, 9.654, 10486.382, 399.347, 52827.177 25/05/09,20:44:31,17,08,1, 11.9,1,1, 9.654, 10486.433, 399.445, 52827.114 25/05/09,20:44:31,18,08,1, 11.9,1,1, 9.654, 10486.393, 399.369, 52827.188 25/05/09,20:44:31,19,08,1, 11.9,1,1, 9.654, 10486.418, 399.449, 52827.138 25/05/09,20:44:32,00,08,1, 11.9,1,1, 9.653, 10486.413, 399.449, 52827.138 25/05/09,20:44:32,01,08,1, 11.9,1,1, 9.653, 10486.384, 399.397, 52827.108 25/05/09,20:44:32,02,08,1, 11.9,1,1, 9.653, 10486.417, 399.524, 52827.162 25/05/09,20:44:32,03,08,1, 11.9,1,1, 9.653, 10486.381, 399.465, 52827.170 25/05/09,20:44:32,04,08,1, 11.9,1,1, 9.653, 10486.391, 399.532, 52827.203 25/05/09,20:44:32,05,08,1, 11.9,1,1, 9.653, 10486.390, 399.598, 52827.224 25/05/09,20:44:32,06,08,1, 11.9,1,1, 9.653, 10486.353, 399.517, 52827.140 25/05/09,20:44:32,07,08,1, 11.9,1,1, 9.653, 10486.378, 399.609, 52827.208 25/05/09,20:44:32,08,08,1, 11.9,1,1, 9.653, 10486.361, 399.583, 52827.116 25/05/09,20:44:32,09,08,1, 11.9,1,1, 9.653, 10486.373, 399.589, 52827.219 25/05/09,20:44:32,10,08,1, 11.9,1,1, 9.653, 10486.372, 399.720, 52827.252 25/05/09,20:44:32,11,08,1, 11.9,1,1, 9.653, 10486.333, 399.595, 52827.121 25/05/09,20:44:32,12,08,1, 11.9,1,1, 9.653, 10486.358, 399.718, 52827.224 25/05/09,20:44:32,13,08,1, 11.9,1,1, 9.653, 10486.330, 399.711, 52827.229 25/05/09,20:44:32,14,08,1, 11.9,1,1, 9.653, 10486.313, 399.722, 52827.212 25/05/09,20:44:32,15,08,1, 11.9,1,1, 9.653, 10486.362, 399.764, 52827.273 25/05/09,20:44:32,16,08,1, 11.9,1,1, 9.653, 10486.316, 399.673, 52827.171 25/05/09,20:44:32,17,08,1, 11.9,1,1, 9.653, 10486.345, 399.769, 52827.254 25/05/09,20:44:32,18,08,1, 11.9,1,1, 9.653, 10486.329, 399.804, 52827.334 25/05/09,20:44:32,19,08,1, 11.9,1,1, 9.653, 10486.311, 399.733, 52827.212 25/05/09,20:44:33,00,09,1, 12.0,1,1, 9.650, 10486.305, 399.733, 52827.212 25/05/09,20:44:33,01,09,1, 12.0,1,1, 9.650, 10486.294, 399.843, 52827.297 25/05/09,20:44:33,02,09,1, 12.0,1,1, 9.650, 10486.283, 399.849, 52827.263 25/05/09,20:44:33,03,09,1, 12.0,1,1, 9.650, 10486.310, 399.938, 52827.319 25/05/09,20:44:33,04,09,1, 12.0,1,1, 9.650, 10486.294, 399.824, 52827.256 25/05/09,20:44:33,05,09,1, 12.0,1,1, 9.650, 10486.265, 399.939, 52827.310 25/05/09,20:44:33,06,09,1, 12.0,1,1, 9.650, 10486.259, 399.947, 52827.361 25/05/09,20:44:33,07,09,1, 12.0,1,1, 9.650, 10486.255, 399.921, 52827.257 25/05/09,20:44:33,08,09,1, 12.0,1,1, 9.650, 10486.285, 400.019, 52827.395 25/05/09,20:44:33,09,09,1, 12.0,1,1, 9.650, 10486.263, 399.956, 52827.405 25/05/09,20:44:33,10,09,1, 12.0,1,1, 9.650, 10486.243, 400.015, 52827.334 25/05/09,20:44:33,11,09,1, 12.0,1,1, 9.650, 10486.261, 400.086, 52827.455 25/05/09,20:44:33,12,09,1, 12.0,1,1, 9.650, 10486.227, 400.009, 52827.357 25/05/09,20:44:33,13,09,1, 12.0,1,1, 9.650, 10486.235, 400.104, 52827.422 25/05/09,20:44:33,14,09,1, 12.0,1,1, 9.650, 10486.226, 400.074, 52827.335 25/05/09,20:44:33,15,09,1, 12.0,1,1, 9.650, 10486.203, 400.087, 52827.304 25/05/09,20:44:33,16,09,1, 12.0,1,1, 9.650, 10486.227, 400.193, 52827.488 25/05/09,20:44:33,17,09,1, 12.0,1,1, 9.650, 10486.200, 400.117, 52827.322 25/05/09,20:44:33,18,09,1, 12.0,1,1, 9.650, 10486.215, 400.218, 52827.471 25/05/09,20:44:33,19,09,1, 12.0,1,1, 9.650, 10486.172, 400.189, 52827.472 25/05/09,20:44:34,00,09,1, 11.9,1,1, 9.651, 10486.171, 400.189, 52827.472 25/05/09,20:44:34,01,09,1, 11.9,1,1, 9.651, 10486.178, 400.269, 52827.460 25/05/09,20:44:34,02,09,1, 11.9,1,1, 9.651, 10486.141, 400.198, 52827.441 25/05/09,20:44:34,03,09,1, 11.9,1,1, 9.651, 10486.165, 400.317, 52827.440 25/05/09,20:44:34,04,09,1, 11.9,1,1, 9.651, 10486.171, 400.317, 52827.451 25/05/09,20:44:34,05,09,1, 11.9,1,1, 9.651, 10486.150, 400.283, 52827.409 25/05/09,20:44:34,06,09,1, 11.9,1,1, 9.651, 10486.161, 400.392, 52827.492 25/05/09,20:44:34,07,09,1, 11.9,1,1, 9.651, 10486.133, 400.311, 52827.446 25/05/09,20:44:34,08,09,1, 11.9,1,1, 9.651, 10486.152, 400.380, 52827.455 25/05/09,20:44:34,09,09,1, 11.9,1,1, 9.651, 10486.113, 400.414, 52827.441 25/05/09,20:44:34,10,09,1, 11.9,1,1, 9.651, 10486.136, 400.349, 52827.360 25/05/09,20:44:34,11,09,1, 11.9,1,1, 9.651, 10486.119, 400.465, 52827.507 25/05/09,20:44:34,12,09,1, 11.9,1,1, 9.651, 10486.121, 400.447, 52827.485 25/05/09,20:44:34,13,09,1, 11.9,1,1, 9.651, 10486.129, 400.435, 52827.442 25/05/09,20:44:34,14,09,1, 11.9,1,1, 9.651, 10486.091, 400.512, 52827.528 25/05/09,20:44:34,15,09,1, 11.9,1,1, 9.651, 10486.086, 400.468, 52827.470 25/05/09,20:44:34,16,09,1, 11.9,1,1, 9.651, 10486.056, 400.548, 52827.553 25/05/09,20:44:34,17,09,1, 11.9,1,1, 9.651, 10486.079, 400.527, 52827.550 25/05/09,20:44:34,18,09,1, 11.9,1,1, 9.651, 10486.038, 400.500, 52827.496 25/05/09,20:44:34,19,09,1, 11.9,1,1, 9.651, 10486.066, 400.595, 52827.613 25/05/09,20:44:35,00,08,1, 11.9,1,1, 9.649, 10486.063, 400.595, 52827.613 25/05/09,20:44:35,01,08,1, 11.9,1,1, 9.649, 10486.027, 400.614, 52827.597 25/05/09,20:44:35,02,08,1, 11.9,1,1, 9.649, 10486.060, 400.661, 52827.625 25/05/09,20:44:35,03,08,1, 11.9,1,1, 9.649, 10486.010, 400.600, 52827.563 25/05/09,20:44:35,04,08,1, 11.9,1,1, 9.649, 10486.049, 400.733, 52827.693 25/05/09,20:44:35,05,08,1, 11.9,1,1, 9.649, 10486.008, 400.639, 52827.568 25/05/09,20:44:35,06,08,1, 11.9,1,1, 9.649, 10485.984, 400.688, 52827.605 25/05/09,20:44:35,07,08,1, 11.9,1,1, 9.649, 10486.038, 400.758, 52827.704 25/05/09,20:44:35,08,08,1, 11.9,1,1, 9.649, 10485.985, 400.678, 52827.589 25/05/09,20:44:35,09,08,1, 11.9,1,1, 9.649, 10485.989, 400.800, 52827.530 25/05/09,20:44:35,10,08,1, 11.9,1,1, 9.649, 10486.010, 400.778, 52827.748 25/05/09,20:44:35,11,08,1, 11.9,1,1, 9.649, 10485.975, 400.788, 52827.659 25/05/09,20:44:35,12,08,1, 11.9,1,1, 9.649, 10486.006, 400.849, 52827.730 25/05/09,20:44:35,13,08,1, 11.9,1,1, 9.649, 10485.962, 400.793, 52827.755 25/05/09,20:44:35,14,08,1, 11.9,1,1, 9.649, 10485.954, 400.868, 52827.724 25/05/09,20:44:35,15,08,1, 11.9,1,1, 9.649, 10485.949, 400.886, 52827.720 25/05/09,20:44:35,16,08,1, 11.9,1,1, 9.649, 10485.922, 400.867, 52827.649 25/05/09,20:44:35,17,08,1, 11.9,1,1, 9.649, 10485.968, 400.962, 52827.684 25/05/09,20:44:35,18,08,1, 11.9,1,1, 9.649, 10485.921, 400.907, 52827.681 25/05/09,20:44:35,19,08,1, 11.9,1,1, 9.649, 10485.933, 400.992, 52827.794 25/05/09,20:44:36,00,07,1, 11.9,1,1, 9.650, 10485.929, 400.992, 52827.794 25/05/09,20:44:36,01,07,1, 11.9,1,1, 9.650, 10485.906, 400.965, 52827.712 25/05/09,20:44:36,02,07,1, 11.9,1,1, 9.650, 10485.943, 401.055, 52827.818 25/05/09,20:44:36,03,07,1, 11.9,1,1, 9.650, 10485.895, 400.993, 52827.798 25/05/09,20:44:36,04,07,1, 11.9,1,1, 9.650, 10485.901, 401.049, 52827.778 25/05/09,20:44:36,05,07,1, 11.9,1,1, 9.650, 10485.917, 401.071, 52827.835 25/05/09,20:44:36,06,07,1, 11.9,1,1, 9.650, 10485.883, 401.009, 52827.767 25/05/09,20:44:36,07,07,1, 11.9,1,1, 9.650, 10485.902, 401.139, 52827.794 25/05/09,20:44:36,08,07,1, 11.9,1,1, 9.650, 10485.887, 401.090, 52827.779 25/05/09,20:44:36,09,07,1, 11.9,1,1, 9.650, 10485.888, 401.106, 52827.822 25/05/09,20:44:36,10,07,1, 11.9,1,1, 9.650, 10485.873, 401.172, 52827.844 25/05/09,20:44:36,11,07,1, 11.9,1,1, 9.650, 10485.843, 401.108, 52827.822 25/05/09,20:44:36,12,07,1, 11.9,1,1, 9.650, 10485.870, 401.223, 52827.881 25/05/09,20:44:36,13,07,1, 11.9,1,1, 9.650, 10485.886, 401.201, 52827.866 25/05/09,20:44:36,14,07,1, 11.9,1,1, 9.650, 10485.830, 401.186, 52827.847 25/05/09,20:44:36,15,07,1, 11.9,1,1, 9.650, 10485.892, 401.298, 52827.907 25/05/09,20:44:36,16,07,1, 11.9,1,1, 9.650, 10485.827, 401.208, 52827.839 25/05/09,20:44:36,17,07,1, 11.9,1,1, 9.650, 10485.843, 401.296, 52827.915 25/05/09,20:44:36,18,07,1, 11.9,1,1, 9.650, 10485.856, 401.318, 52827.968 25/05/09,20:44:36,19,07,1, 11.9,1,1, 9.650, 10485.813, 401.278, 52827.897 25/05/09,20:44:37,00,08,1, 11.9,1,1, 9.646, 10485.812, 401.278, 52827.897 25/05/09,20:44:37,01,08,1, 11.9,1,1, 9.646, 10485.810, 401.357, 52827.927 25/05/09,20:44:37,02,08,1, 11.9,1,1, 9.646, 10485.822, 401.381, 52827.948 25/05/09,20:44:37,03,08,1, 11.9,1,1, 9.646, 10485.810, 401.432, 52827.946 25/05/09,20:44:37,04,08,1, 11.9,1,1, 9.646, 10485.805, 401.367, 52827.936 25/05/09,20:44:37,05,08,1, 11.9,1,1, 9.646, 10485.788, 401.458, 52827.982 25/05/09,20:44:37,06,08,1, 11.9,1,1, 9.646, 10485.788, 401.425, 52827.931 25/05/09,20:44:37,07,08,1, 11.9,1,1, 9.646, 10485.801, 401.462, 52828.006 25/05/09,20:44:37,08,08,1, 11.9,1,1, 9.646, 10485.803, 401.535, 52828.035 25/05/09,20:44:37,09,08,1, 11.9,1,1, 9.646, 10485.765, 401.488, 52827.972 25/05/09,20:44:37,10,08,1, 11.9,1,1, 9.646, 10485.785, 401.594, 52828.052 25/05/09,20:44:37,11,08,1, 11.9,1,1, 9.646, 10485.808, 401.576, 52827.977 25/05/09,20:44:37,12,08,1, 11.9,1,1, 9.646, 10485.785, 401.572, 52828.039 25/05/09,20:44:37,13,08,1, 11.9,1,1, 9.646, 10485.815, 401.668, 52828.036 25/05/09,20:44:37,14,08,1, 11.9,1,1, 9.646, 10485.736, 401.576, 52828.035 25/05/09,20:44:37,15,08,1, 11.9,1,1, 9.646, 10485.752, 401.676, 52828.053 25/05/09,20:44:37,16,08,1, 11.9,1,1, 9.646, 10485.755, 401.709, 52828.098 25/05/09,20:44:37,17,08,1, 11.9,1,1, 9.646, 10485.769, 401.671, 52828.053 25/05/09,20:44:37,18,08,1, 11.9,1,1, 9.646, 10485.773, 401.780, 52828.204 25/05/09,20:44:37,19,08,1, 11.9,1,1, 9.646, 10485.737, 401.704, 52828.045 25/05/09,20:44:38,00,08,1, 11.9,1,1, 9.652, 10485.737, 401.704, 52828.045 25/05/09,20:44:38,01,08,1, 11.9,1,1, 9.652, 10485.762, 401.823, 52828.120 25/05/09,20:44:38,02,08,1, 11.9,1,1, 9.652, 10485.722, 401.747, 52828.046 25/05/09,20:44:38,03,08,1, 11.9,1,1, 9.652, 10485.732, 401.868, 52828.173 25/05/09,20:44:38,04,08,1, 11.9,1,1, 9.652, 10485.719, 401.818, 52828.156 25/05/09,20:44:38,05,08,1, 11.9,1,1, 9.652, 10485.703, 401.885, 52828.127 25/05/09,20:44:38,06,08,1, 11.9,1,1, 9.652, 10485.748, 401.925, 52828.140 25/05/09,20:44:38,07,08,1, 11.9,1,1, 9.652, 10485.690, 401.890, 52828.198 25/05/09,20:44:38,08,08,1, 11.9,1,1, 9.652, 10485.714, 401.974, 52828.151 25/05/09,20:44:38,09,08,1, 11.9,1,1, 9.652, 10485.717, 401.967, 52828.154 25/05/09,20:44:38,10,08,1, 11.9,1,1, 9.652, 10485.690, 401.965, 52828.160 25/05/09,20:44:38,11,08,1, 11.9,1,1, 9.652, 10485.675, 402.037, 52828.193 25/05/09,20:44:38,12,08,1, 11.9,1,1, 9.652, 10485.672, 402.000, 52828.163 25/05/09,20:44:38,13,08,1, 11.9,1,1, 9.652, 10485.690, 402.077, 52828.236 25/05/09,20:44:38,14,08,1, 11.9,1,1, 9.652, 10485.703, 402.103, 52828.243 25/05/09,20:44:38,15,08,1, 11.9,1,1, 9.652, 10485.659, 402.069, 52828.269 25/05/09,20:44:38,16,08,1, 11.9,1,1, 9.652, 10485.670, 402.175, 52828.308 25/05/09,20:44:38,17,08,1, 11.9,1,1, 9.652, 10485.645, 402.109, 52828.246 25/05/09,20:44:38,18,08,1, 11.9,1,1, 9.652, 10485.658, 402.162, 52828.226 25/05/09,20:44:38,19,08,1, 11.9,1,1, 9.652, 10485.676, 402.210, 52828.269 25/05/09,20:44:39,00,09,1, 11.9,1,1, 9.650, 10485.671, 402.210, 52828.269 25/05/09,20:44:39,01,09,1, 11.9,1,1, 9.650, 10485.670, 402.283, 52828.374 25/05/09,20:44:39,02,09,1, 11.9,1,1, 9.650, 10485.666, 402.235, 52828.292 25/05/09,20:44:39,03,09,1, 11.9,1,1, 9.650, 10485.650, 402.276, 52828.216 25/05/09,20:44:39,04,09,1, 11.9,1,1, 9.650, 10485.658, 402.327, 52828.356 25/05/09,20:44:39,05,09,1, 11.9,1,1, 9.650, 10485.619, 402.269, 52828.311 25/05/09,20:44:39,06,09,1, 11.9,1,1, 9.650, 10485.630, 402.373, 52828.285 25/05/09,20:44:39,07,09,1, 11.9,1,1, 9.650, 10485.631, 402.335, 52828.281 25/05/09,20:44:39,08,09,1, 11.9,1,1, 9.650, 10485.606, 402.359, 52828.303 25/05/09,20:44:39,09,09,1, 11.9,1,1, 9.650, 10485.621, 402.471, 52828.397 25/05/09,20:44:39,10,09,1, 11.9,1,1, 9.650, 10485.624, 402.386, 52828.376 25/05/09,20:44:39,11,09,1, 11.9,1,1, 9.650, 10485.658, 402.486, 52828.418 25/05/09,20:44:39,12,09,1, 11.9,1,1, 9.650, 10485.619, 402.469, 52828.379 25/05/09,20:44:39,13,09,1, 11.9,1,1, 9.650, 10485.613, 402.482, 52828.319 25/05/09,20:44:39,14,09,1, 11.9,1,1, 9.650, 10485.657, 402.571, 52828.404 25/05/09,20:44:39,15,09,1, 11.9,1,1, 9.650, 10485.621, 402.493, 52828.342 25/05/09,20:44:39,16,09,1, 11.9,1,1, 9.650, 10485.659, 402.585, 52828.425 25/05/09,20:44:39,17,09,1, 11.9,1,1, 9.650, 10485.640, 402.597, 52828.429 25/05/09,20:44:39,18,09,1, 11.9,1,1, 9.650, 10485.613, 402.560, 52828.454 25/05/09,20:44:39,19,09,1, 11.9,1,1, 9.650, 10485.655, 402.661, 52828.487 25/05/09,20:44:40,00,08,1, 11.9,1,1, 9.645, 10485.654, 402.661, 52828.487 25/05/09,20:44:40,01,08,1, 11.9,1,1, 9.645, 10485.637, 402.661, 52828.452 25/05/09,20:44:40,02,08,1, 11.9,1,1, 9.645, 10485.640, 402.700, 52828.538 25/05/09,20:44:40,03,08,1, 11.9,1,1, 9.645, 10485.606, 402.648, 52828.400 25/05/09,20:44:40,04,08,1, 11.9,1,1, 9.645, 10485.638, 402.759, 52828.439 25/05/09,20:44:40,05,08,1, 11.9,1,1, 9.645, 10485.611, 402.700, 52828.505 25/05/09,20:44:40,06,08,1, 11.9,1,1, 9.645, 10485.621, 402.761, 52828.437 25/05/09,20:44:40,07,08,1, 11.9,1,1, 9.645, 10485.635, 402.783, 52828.493 25/05/09,20:44:40,08,08,1, 11.9,1,1, 9.645, 10485.615, 402.758, 52828.459 25/05/09,20:44:40,09,08,1, 11.9,1,1, 9.645, 10485.623, 402.862, 52828.553 25/05/09,20:44:40,10,08,1, 11.9,1,1, 9.645, 10485.622, 402.831, 52828.603 25/05/09,20:44:40,11,08,1, 11.9,1,1, 9.645, 10485.614, 402.824, 52828.506 25/05/09,20:44:40,12,08,1, 11.9,1,1, 9.645, 10485.639, 402.907, 52828.563 25/05/09,20:44:40,13,08,1, 11.9,1,1, 9.645, 10485.600, 402.812, 52828.540 25/05/09,20:44:40,14,08,1, 11.9,1,1, 9.645, 10485.617, 402.931, 52828.585 25/05/09,20:44:40,15,08,1, 11.9,1,1, 9.645, 10485.625, 402.920, 52828.604 25/05/09,20:44:40,16,08,1, 11.9,1,1, 9.645, 10485.594, 402.914, 52828.598 25/05/09,20:44:40,17,08,1, 11.9,1,1, 9.645, 10485.635, 403.014, 52828.646 25/05/09,20:44:40,18,08,1, 11.9,1,1, 9.645, 10485.594, 402.927, 52828.617 25/05/09,20:44:40,19,08,1, 11.9,1,1, 9.645, 10485.622, 403.045, 52828.678 25/05/09,20:44:41,00,08,1, 11.9,1,1, 9.649, 10485.620, 403.045, 52828.678 25/05/09,20:44:41,01,08,1, 11.9,1,1, 9.649, 10485.599, 402.997, 52828.603 25/05/09,20:44:41,02,08,1, 11.9,1,1, 9.649, 10485.634, 403.094, 52828.676 25/05/09,20:44:41,03,08,1, 11.9,1,1, 9.649, 10485.599, 403.051, 52828.661 25/05/09,20:44:41,04,08,1, 11.9,1,1, 9.649, 10485.595, 403.094, 52828.672 25/05/09,20:44:41,05,08,1, 11.9,1,1, 9.649, 10485.632, 403.142, 52828.693 25/05/09,20:44:41,06,08,1, 11.9,1,1, 9.649, 10485.561, 403.096, 52828.668 25/05/09,20:44:41,07,08,1, 11.9,1,1, 9.649, 10485.604, 403.223, 52828.742 25/05/09,20:44:41,08,08,1, 11.9,1,1, 9.649, 10485.581, 403.125, 52828.667 25/05/09,20:44:41,09,08,1, 11.9,1,1, 9.649, 10485.557, 403.182, 52828.675 25/05/09,20:44:41,10,08,1, 11.9,1,1, 9.649, 10485.591, 403.237, 52828.776 25/05/09,20:44:41,11,08,1, 11.9,1,1, 9.649, 10485.574, 403.172, 52828.727 25/05/09,20:44:41,12,08,1, 11.9,1,1, 9.649, 10485.588, 403.265, 52828.801 25/05/09,20:44:41,13,08,1, 11.9,1,1, 9.649, 10485.565, 403.245, 52828.796 25/05/09,20:44:41,14,08,1, 11.9,1,1, 9.649, 10485.591, 403.228, 52828.745 25/05/09,20:44:41,15,08,1, 11.9,1,1, 9.649, 10485.594, 403.312, 52828.840 25/05/09,20:44:41,16,08,1, 11.9,1,1, 9.649, 10485.588, 403.227, 52828.763 25/05/09,20:44:41,17,08,1, 11.9,1,1, 9.649, 10485.573, 403.313, 52828.840 25/05/09,20:44:41,18,08,1, 11.9,1,1, 9.649, 10485.576, 403.324, 52828.871 25/05/09,20:44:41,19,08,1, 11.9,1,1, 9.649, 10485.559, 403.296, 52828.777 25/05/09,20:44:42,00,09,1, 11.9,1,1, 9.652, 10485.554, 403.296, 52828.777 25/05/09,20:44:42,01,09,1, 11.9,1,1, 9.652, 10485.592, 403.348, 52828.869 25/05/09,20:44:42,02,09,1, 11.9,1,1, 9.652, 10485.516, 403.405, 52828.865 25/05/09,20:44:42,03,09,1, 11.9,1,1, 9.652, 10485.559, 403.435, 52828.877 25/05/09,20:44:42,04,09,1, 11.9,1,1, 9.652, 10485.521, 403.372, 52828.815 25/05/09,20:44:42,05,09,1, 11.9,1,1, 9.652, 10485.549, 403.485, 52828.945 25/05/09,20:44:42,06,09,1, 11.9,1,1, 9.652, 10485.522, 403.436, 52828.814 25/05/09,20:44:42,07,09,1, 11.9,1,1, 9.652, 10485.552, 403.460, 52828.890 25/05/09,20:44:42,08,09,1, 11.9,1,1, 9.652, 10485.549, 403.522, 52828.930 25/05/09,20:44:42,09,09,1, 11.9,1,1, 9.652, 10485.514, 403.442, 52828.823 25/05/09,20:44:42,10,09,1, 11.9,1,1, 9.652, 10485.559, 403.562, 52828.921 25/05/09,20:44:42,11,09,1, 11.9,1,1, 9.652, 10485.530, 403.515, 52828.858 25/05/09,20:44:42,12,09,1, 11.9,1,1, 9.652, 10485.534, 403.511, 52828.925 25/05/09,20:44:42,13,09,1, 11.9,1,1, 9.652, 10485.550, 403.633, 52829.033 25/05/09,20:44:42,14,09,1, 11.9,1,1, 9.652, 10485.482, 403.544, 52828.874 25/05/09,20:44:42,15,09,1, 11.9,1,1, 9.652, 10485.524, 403.626, 52828.908 25/05/09,20:44:42,16,09,1, 11.9,1,1, 9.652, 10485.520, 403.620, 52828.898 25/05/09,20:44:42,17,09,1, 11.9,1,1, 9.652, 10485.526, 403.600, 52828.872 25/05/09,20:44:42,18,09,1, 11.9,1,1, 9.652, 10485.530, 403.692, 52828.954 25/05/09,20:44:42,19,09,1, 11.9,1,1, 9.652, 10485.526, 403.620, 52828.903 25/05/09,20:44:43,00,08,1, 11.9,1,1, 9.648, 10485.520, 403.620, 52828.903 25/05/09,20:44:43,01,08,1, 11.9,1,1, 9.648, 10485.529, 403.700, 52829.003 25/05/09,20:44:43,02,08,1, 11.9,1,1, 9.648, 10485.492, 403.653, 52828.910 25/05/09,20:44:43,03,08,1, 11.9,1,1, 9.648, 10485.508, 403.764, 52828.997 25/05/09,20:44:43,04,08,1, 11.9,1,1, 9.648, 10485.485, 403.709, 52829.044 25/05/09,20:44:43,05,08,1, 11.9,1,1, 9.648, 10485.495, 403.755, 52829.028 25/05/09,20:44:43,06,08,1, 11.9,1,1, 9.648, 10485.500, 403.794, 52829.040 25/05/09,20:44:43,07,08,1, 11.9,1,1, 9.648, 10485.482, 403.749, 52828.981 25/05/09,20:44:43,08,08,1, 11.9,1,1, 9.648, 10485.508, 403.827, 52829.106 25/05/09,20:44:43,09,08,1, 11.9,1,1, 9.648, 10485.477, 403.773, 52829.085 25/05/09,20:44:43,10,08,1, 11.9,1,1, 9.648, 10485.497, 403.796, 52829.026 25/05/09,20:44:43,11,08,1, 11.9,1,1, 9.648, 10485.523, 403.884, 52829.088 25/05/09,20:44:43,12,08,1, 11.9,1,1, 9.648, 10485.480, 403.795, 52828.990 25/05/09,20:44:43,13,08,1, 11.9,1,1, 9.648, 10485.491, 403.889, 52829.152 25/05/09,20:44:43,14,08,1, 11.9,1,1, 9.648, 10485.484, 403.864, 52829.139 25/05/09,20:44:43,15,08,1, 11.9,1,1, 9.648, 10485.489, 403.893, 52829.060 25/05/09,20:44:43,16,08,1, 11.9,1,1, 9.648, 10485.489, 403.954, 52829.105 25/05/09,20:44:43,17,08,1, 11.9,1,1, 9.648, 10485.494, 403.868, 52828.883 25/05/09,20:44:43,18,08,1, 11.9,1,1, 9.648, 10485.456, 403.957, 52829.063 25/05/09,20:44:43,19,08,1, 11.9,1,1, 9.648, 10485.483, 403.945, 52829.104 25/05/09,20:44:44,00,09,1, 11.9,1,1, 9.652, 10485.479, 403.945, 52829.104 25/05/09,20:44:44,01,09,1, 11.9,1,1, 9.652, 10485.471, 404.026, 52829.167 25/05/09,20:44:44,02,09,1, 11.9,1,1, 9.652, 10485.455, 403.933, 52829.150 25/05/09,20:44:44,03,09,1, 11.9,1,1, 9.652, 10485.463, 404.009, 52829.122 25/05/09,20:44:44,04,09,1, 11.9,1,1, 9.652, 10485.455, 404.036, 52829.206 25/05/09,20:44:44,05,09,1, 11.9,1,1, 9.652, 10485.444, 403.976, 52829.160 25/05/09,20:44:44,06,09,1, 11.9,1,1, 9.652, 10485.470, 404.072, 52829.197 25/05/09,20:44:44,07,09,1, 11.9,1,1, 9.652, 10485.449, 404.021, 52829.154 25/05/09,20:44:44,08,09,1, 11.9,1,1, 9.652, 10485.439, 404.069, 52829.246 25/05/09,20:44:44,09,09,1, 11.9,1,1, 9.652, 10485.466, 404.062, 52829.272 25/05/09,20:44:44,10,09,1, 11.9,1,1, 9.652, 10485.412, 404.040, 52829.217 25/05/09,20:44:44,11,09,1, 11.9,1,1, 9.652, 10485.434, 404.150, 52829.310 25/05/09,20:44:44,12,09,1, 11.9,1,1, 9.652, 10485.445, 404.099, 52829.254 25/05/09,20:44:44,13,09,1, 11.9,1,1, 9.652, 10485.432, 404.115, 52829.234 25/05/09,20:44:44,14,09,1, 11.9,1,1, 9.652, 10485.439, 404.191, 52829.279 25/05/09,20:44:44,15,09,1, 11.9,1,1, 9.652, 10485.407, 404.096, 52829.209 25/05/09,20:44:44,16,09,1, 11.9,1,1, 9.652, 10485.421, 404.218, 52829.259 25/05/09,20:44:44,17,09,1, 11.9,1,1, 9.652, 10485.416, 404.144, 52829.247 25/05/09,20:44:44,18,09,1, 11.9,1,1, 9.652, 10485.410, 404.185, 52829.242 25/05/09,20:44:44,19,09,1, 11.9,1,1, 9.652, 10485.427, 404.242, 52829.263 25/05/09,20:44:45,00,09,1, 11.9,1,1, 9.644, 10485.420, 404.242, 52829.263 25/05/09,20:44:45,01,09,1, 11.9,1,1, 9.644, 10485.376, 404.280, 52829.296 25/05/09,20:44:45,02,09,1, 11.9,1,1, 9.644, 10485.399, 404.247, 52829.334 25/05/09,20:44:45,03,09,1, 11.9,1,1, 9.644, 10485.377, 404.247, 52829.259 25/05/09,20:44:45,04,09,1, 11.9,1,1, 9.644, 10485.398, 404.333, 52829.346 25/05/09,20:44:45,05,09,1, 11.9,1,1, 9.644, 10485.362, 404.249, 52829.294 25/05/09,20:44:45,06,09,1, 11.9,1,1, 9.644, 10485.357, 404.335, 52829.316 25/05/09,20:44:45,07,09,1, 11.9,1,1, 9.644, 10485.362, 404.328, 52829.324 25/05/09,20:44:45,08,09,1, 11.9,1,1, 9.644, 10485.343, 404.280, 52829.326 25/05/09,20:44:45,09,09,1, 11.9,1,1, 9.644, 10485.350, 404.426, 52829.407 25/05/09,20:44:45,10,09,1, 11.9,1,1, 9.644, 10485.345, 404.328, 52829.367 25/05/09,20:44:45,11,09,1, 11.9,1,1, 9.644, 10485.368, 404.416, 52829.356 25/05/09,20:44:45,12,09,1, 11.9,1,1, 9.644, 10485.324, 404.415, 52829.349 25/05/09,20:44:45,13,09,1, 11.9,1,1, 9.644, 10485.313, 404.352, 52829.328 25/05/09,20:44:45,14,09,1, 11.9,1,1, 9.644, 10485.340, 404.485, 52829.441 25/05/09,20:44:45,15,09,1, 11.9,1,1, 9.644, 10485.312, 404.442, 52829.319 25/05/09,20:44:45,16,09,1, 11.9,1,1, 9.644, 10485.280, 404.455, 52829.346 25/05/09,20:44:45,17,09,1, 11.9,1,1, 9.644, 10485.308, 404.540, 52829.464 25/05/09,20:44:45,18,09,1, 11.9,1,1, 9.644, 10485.261, 404.438, 52829.396 25/05/09,20:44:45,19,09,1, 11.9,1,1, 9.644, 10485.287, 404.552, 52829.498 25/05/09,20:44:46,00,08,1, 11.9,1,1, 9.650, 10485.287, 404.552, 52829.498 25/05/09,20:44:46,01,08,1, 11.9,1,1, 9.650, 10485.273, 404.518, 52829.373 25/05/09,20:44:46,02,08,1, 11.9,1,1, 9.650, 10485.287, 404.599, 52829.466 25/05/09,20:44:46,03,08,1, 11.9,1,1, 9.650, 10485.260, 404.512, 52829.411 25/05/09,20:44:46,04,08,1, 11.9,1,1, 9.650, 10485.271, 404.611, 52829.502 25/05/09,20:44:46,05,08,1, 11.9,1,1, 9.650, 10485.259, 404.599, 52829.484 25/05/09,20:44:46,06,08,1, 11.9,1,1, 9.650, 10485.242, 404.547, 52829.446 25/05/09,20:44:46,07,08,1, 11.9,1,1, 9.650, 10485.261, 404.669, 52829.595 25/05/09,20:44:46,08,08,1, 11.9,1,1, 9.650, 10485.220, 404.593, 52829.525 25/05/09,20:44:46,09,08,1, 11.9,1,1, 9.650, 10485.244, 404.625, 52829.515 25/05/09,20:44:46,10,08,1, 11.9,1,1, 9.650, 10485.252, 404.671, 52829.543 25/05/09,20:44:46,11,08,1, 11.9,1,1, 9.650, 10485.228, 404.626, 52829.539 25/05/09,20:44:46,12,08,1, 11.9,1,1, 9.650, 10485.246, 404.739, 52829.600 25/05/09,20:44:46,13,08,1, 11.9,1,1, 9.650, 10485.215, 404.681, 52829.523 25/05/09,20:44:46,14,08,1, 11.9,1,1, 9.650, 10485.220, 404.745, 52829.563 25/05/09,20:44:46,15,08,1, 11.9,1,1, 9.650, 10485.213, 404.774, 52829.611 25/05/09,20:44:46,16,08,1, 11.9,1,1, 9.650, 10485.178, 404.698, 52829.487 25/05/09,20:44:46,17,08,1, 11.9,1,1, 9.650, 10485.204, 404.816, 52829.613 25/05/09,20:44:46,18,08,1, 11.9,1,1, 9.650, 10485.184, 404.759, 52829.585 25/05/09,20:44:46,19,08,1, 11.9,1,1, 9.650, 10485.200, 404.776, 52829.583 25/05/09,20:44:47,00,09,1, 12.0,1,1, 9.648, 10485.195, 404.776, 52829.583 25/05/09,20:44:47,01,09,1, 12.0,1,1, 9.648, 10485.184, 404.772, 52829.581 25/05/09,20:44:47,02,09,1, 12.0,1,1, 9.648, 10485.206, 404.881, 52829.716 25/05/09,20:44:47,03,09,1, 12.0,1,1, 9.648, 10485.202, 404.870, 52829.653 25/05/09,20:44:47,04,09,1, 12.0,1,1, 9.648, 10485.175, 404.843, 52829.704 25/05/09,20:44:47,05,09,1, 12.0,1,1, 9.648, 10485.173, 404.963, 52829.706 25/05/09,20:44:47,06,09,1, 12.0,1,1, 9.648, 10485.152, 404.854, 52829.622 25/05/09,20:44:47,07,09,1, 12.0,1,1, 9.648, 10485.154, 404.961, 52829.736 25/05/09,20:44:47,08,09,1, 12.0,1,1, 9.648, 10485.163, 404.930, 52829.735 25/05/09,20:44:47,09,09,1, 12.0,1,1, 9.648, 10485.167, 404.917, 52829.732 25/05/09,20:44:47,10,09,1, 12.0,1,1, 9.648, 10485.180, 405.036, 52829.716 25/05/09,20:44:47,11,09,1, 12.0,1,1, 9.648, 10485.130, 404.950, 52829.732 25/05/09,20:44:47,12,09,1, 12.0,1,1, 9.648, 10485.156, 405.029, 52829.719 25/05/09,20:44:47,13,09,1, 12.0,1,1, 9.648, 10485.146, 405.029, 52829.783 25/05/09,20:44:47,14,09,1, 12.0,1,1, 9.648, 10485.132, 404.980, 52829.701 25/05/09,20:44:47,15,09,1, 12.0,1,1, 9.648, 10485.144, 405.083, 52829.786 25/05/09,20:44:47,16,09,1, 12.0,1,1, 9.648, 10485.158, 405.019, 52829.694 25/05/09,20:44:47,17,09,1, 12.0,1,1, 9.648, 10485.131, 405.092, 52829.754 25/05/09,20:44:47,18,09,1, 12.0,1,1, 9.648, 10485.128, 405.117, 52829.860 25/05/09,20:44:47,19,09,1, 12.0,1,1, 9.648, 10485.126, 405.055, 52829.768 25/05/09,20:44:48,00,08,1, 11.9,1,1, 9.645, 10485.120, 405.055, 52829.768 25/05/09,20:44:48,01,08,1, 11.9,1,1, 9.645, 10485.117, 405.094, 52829.799 25/05/09,20:44:48,02,08,1, 11.9,1,1, 9.645, 10485.101, 405.148, 52829.820 25/05/09,20:44:48,03,08,1, 11.9,1,1, 9.645, 10485.129, 405.193, 52829.800 25/05/09,20:44:48,04,08,1, 11.9,1,1, 9.645, 10485.095, 405.136, 52829.740 25/05/09,20:44:48,05,08,1, 11.9,1,1, 9.645, 10485.155, 405.239, 52829.840 25/05/09,20:44:48,06,08,1, 11.9,1,1, 9.645, 10485.145, 405.190, 52829.865 25/05/09,20:44:48,07,08,1, 11.9,1,1, 9.645, 10485.130, 405.212, 52829.792 25/05/09,20:44:48,08,08,1, 11.9,1,1, 9.645, 10485.148, 405.291, 52829.861 25/05/09,20:44:48,09,08,1, 11.9,1,1, 9.645, 10485.118, 405.208, 52829.851 25/05/09,20:44:48,10,08,1, 11.9,1,1, 9.645, 10485.136, 405.307, 52829.944 25/05/09,20:44:48,11,08,1, 11.9,1,1, 9.645, 10485.118, 405.290, 52829.833 25/05/09,20:44:48,12,08,1, 11.9,1,1, 9.645, 10485.139, 405.264, 52829.811 25/05/09,20:44:48,13,08,1, 11.9,1,1, 9.645, 10485.135, 405.388, 52829.943 25/05/09,20:44:48,14,08,1, 11.9,1,1, 9.645, 10485.113, 405.299, 52829.960 25/05/09,20:44:48,15,08,1, 11.9,1,1, 9.645, 10485.137, 405.370, 52829.938 25/05/09,20:44:48,16,08,1, 11.9,1,1, 9.645, 10485.151, 405.401, 52829.949 25/05/09,20:44:48,17,08,1, 11.9,1,1, 9.645, 10485.103, 405.338, 52829.928 25/05/09,20:44:48,18,08,1, 11.9,1,1, 9.645, 10485.144, 405.456, 52829.974 25/05/09,20:44:48,19,08,1, 11.9,1,1, 9.645, 10485.120, 405.383, 52829.984 25/05/09,20:44:49,00,08,1, 11.9,1,1, 9.648, 10485.120, 405.383, 52829.984 25/05/09,20:44:49,01,08,1, 11.9,1,1, 9.648, 10485.136, 405.484, 52829.971 25/05/09,20:44:49,02,08,1, 11.9,1,1, 9.648, 10485.115, 405.437, 52829.944 25/05/09,20:44:49,03,08,1, 11.9,1,1, 9.648, 10485.156, 405.554, 52830.045 25/05/09,20:44:49,04,08,1, 11.9,1,1, 9.648, 10485.131, 405.482, 52829.969 25/05/09,20:44:49,05,08,1, 11.9,1,1, 9.648, 10485.106, 405.506, 52830.009 25/05/09,20:44:49,06,08,1, 11.9,1,1, 9.648, 10485.123, 405.607, 52830.067 25/05/09,20:44:49,07,08,1, 11.9,1,1, 9.648, 10485.110, 405.513, 52829.906 25/05/09,20:44:49,08,08,1, 11.9,1,1, 9.648, 10485.088, 405.616, 52830.059 25/05/09,20:44:49,09,08,1, 11.9,1,1, 9.648, 10485.074, 405.608, 52830.012 25/05/09,20:44:49,10,08,1, 11.9,1,1, 9.648, 10485.097, 405.585, 52829.993 25/05/09,20:44:49,11,08,1, 11.9,1,1, 9.648, 10485.109, 405.690, 52830.115 25/05/09,20:44:49,12,08,1, 11.9,1,1, 9.648, 10485.096, 405.616, 52830.080 25/05/09,20:44:49,13,08,1, 11.9,1,1, 9.648, 10485.116, 405.673, 52830.110 25/05/09,20:44:49,14,08,1, 11.9,1,1, 9.648, 10485.114, 405.698, 52830.131 25/05/09,20:44:49,15,08,1, 11.9,1,1, 9.648, 10485.061, 405.621, 52830.034 25/05/09,20:44:49,16,08,1, 11.9,1,1, 9.648, 10485.106, 405.759, 52830.200 25/05/09,20:44:49,17,08,1, 11.9,1,1, 9.648, 10485.088, 405.705, 52830.109 25/05/09,20:44:49,18,08,1, 11.9,1,1, 9.648, 10485.081, 405.720, 52830.051 25/05/09,20:44:49,19,08,1, 11.9,1,1, 9.648, 10485.121, 405.809, 52830.245 25/05/09,20:44:50,00,09,1, 12.0,1,1, 9.645, 10485.120, 405.809, 52830.245 25/05/09,20:44:50,01,09,1, 12.0,1,1, 9.645, 10485.109, 405.846, 52830.237 25/05/09,20:44:50,02,09,1, 12.0,1,1, 9.645, 10485.138, 405.813, 52830.232 25/05/09,20:44:50,03,09,1, 12.0,1,1, 9.645, 10485.095, 405.806, 52830.104 25/05/09,20:44:50,04,09,1, 12.0,1,1, 9.645, 10485.094, 405.879, 52830.203 25/05/09,20:44:50,05,09,1, 12.0,1,1, 9.645, 10485.080, 405.810, 52830.123 25/05/09,20:44:50,06,09,1, 12.0,1,1, 9.645, 10485.108, 405.904, 52830.232 25/05/09,20:44:50,07,09,1, 12.0,1,1, 9.645, 10485.113, 405.924, 52830.213 25/05/09,20:44:50,08,09,1, 12.0,1,1, 9.645, 10485.058, 405.885, 52830.162 25/05/09,20:44:50,09,09,1, 12.0,1,1, 9.645, 10485.110, 405.996, 52830.250 25/05/09,20:44:50,10,09,1, 12.0,1,1, 9.645, 10485.092, 405.917, 52830.250 25/05/09,20:44:50,11,09,1, 12.0,1,1, 9.645, 10485.096, 405.962, 52830.283 25/05/09,20:44:50,12,09,1, 12.0,1,1, 9.645, 10485.113, 406.013, 52830.258 25/05/09,20:44:50,13,09,1, 12.0,1,1, 9.645, 10485.065, 405.951, 52830.216 25/05/09,20:44:50,14,09,1, 12.0,1,1, 9.645, 10485.083, 406.067, 52830.255 25/05/09,20:44:50,15,09,1, 12.0,1,1, 9.645, 10485.107, 406.012, 52830.240 25/05/09,20:44:50,16,09,1, 12.0,1,1, 9.645, 10485.100, 406.028, 52830.285 25/05/09,20:44:50,17,09,1, 12.0,1,1, 9.645, 10485.123, 406.106, 52830.275 25/05/09,20:44:50,18,09,1, 12.0,1,1, 9.645, 10485.079, 406.031, 52830.267 25/05/09,20:44:50,19,09,1, 12.0,1,1, 9.645, 10485.105, 406.133, 52830.283 25/05/09,20:44:51,00,09,1, 12.0,1,1, 9.647, 10485.103, 406.133, 52830.283 25/05/09,20:44:51,01,09,1, 12.0,1,1, 9.647, 10485.104, 406.105, 52830.363 25/05/09,20:44:51,02,09,1, 12.0,1,1, 9.647, 10485.116, 406.190, 52830.345 25/05/09,20:44:51,03,09,1, 12.0,1,1, 9.647, 10485.111, 406.119, 52830.291 25/05/09,20:44:51,04,09,1, 12.0,1,1, 9.647, 10485.125, 406.187, 52830.354 25/05/09,20:44:51,05,09,1, 12.0,1,1, 9.647, 10485.115, 406.188, 52830.424 25/05/09,20:44:51,06,09,1, 12.0,1,1, 9.647, 10485.123, 406.138, 52830.273 25/05/09,20:44:51,07,09,1, 12.0,1,1, 9.647, 10485.137, 406.236, 52830.435 25/05/09,20:44:51,08,09,1, 12.0,1,1, 9.647, 10485.112, 406.199, 52830.368 25/05/09,20:44:51,09,09,1, 12.0,1,1, 9.647, 10485.122, 406.255, 52830.376 25/05/09,20:44:51,10,09,1, 12.0,1,1, 9.647, 10485.136, 406.294, 52830.342 25/05/09,20:44:51,11,09,1, 12.0,1,1, 9.647, 10485.115, 406.211, 52830.422 25/05/09,20:44:51,12,09,1, 12.0,1,1, 9.647, 10485.153, 406.347, 52830.477 25/05/09,20:44:51,13,09,1, 12.0,1,1, 9.647, 10485.176, 406.260, 52830.381 25/05/09,20:44:51,14,09,1, 12.0,1,1, 9.647, 10485.128, 406.286, 52830.413 25/05/09,20:44:51,15,09,1, 12.0,1,1, 9.647, 10485.146, 406.365, 52830.426 25/05/09,20:44:51,16,09,1, 12.0,1,1, 9.647, 10485.132, 406.279, 52830.389 25/05/09,20:44:51,17,09,1, 12.0,1,1, 9.647, 10485.167, 406.379, 52830.404 25/05/09,20:44:51,18,09,1, 12.0,1,1, 9.647, 10485.161, 406.364, 52830.462 25/05/09,20:44:51,19,09,1, 12.0,1,1, 9.647, 10485.108, 406.337, 52830.477 25/05/09,20:44:52,00,09,1, 12.0,1,1, 9.649, 10485.103, 406.337, 52830.477 25/05/09,20:44:52,01,09,1, 12.0,1,1, 9.649, 10485.133, 406.365, 52830.450 25/05/09,20:44:52,02,09,1, 12.0,1,1, 9.649, 10485.155, 406.387, 52830.447 25/05/09,20:44:52,03,09,1, 12.0,1,1, 9.649, 10485.178, 406.461, 52830.499 25/05/09,20:44:52,04,09,1, 12.0,1,1, 9.649, 10485.141, 406.387, 52830.399 25/05/09,20:44:52,05,09,1, 12.0,1,1, 9.649, 10485.169, 406.510, 52830.501 25/05/09,20:44:52,06,09,1, 12.0,1,1, 9.649, 10485.180, 406.440, 52830.426 25/05/09,20:44:52,07,09,1, 12.0,1,1, 9.649, 10485.151, 406.470, 52830.471 25/05/09,20:44:52,08,09,1, 12.0,1,1, 9.649, 10485.194, 406.547, 52830.554 25/05/09,20:44:52,09,09,1, 12.0,1,1, 9.649, 10485.174, 406.470, 52830.487 25/05/09,20:44:52,10,09,1, 12.0,1,1, 9.649, 10485.174, 406.528, 52830.557 25/05/09,20:44:52,11,09,1, 12.0,1,1, 9.649, 10485.185, 406.527, 52830.561 25/05/09,20:44:52,12,09,1, 12.0,1,1, 9.649, 10485.189, 406.488, 52830.464 25/05/09,20:44:52,13,09,1, 12.0,1,1, 9.649, 10485.202, 406.592, 52830.552 25/05/09,20:44:52,14,09,1, 12.0,1,1, 9.649, 10485.198, 406.539, 52830.482 25/05/09,20:44:52,15,09,1, 12.0,1,1, 9.649, 10485.219, 406.570, 52830.609 25/05/09,20:44:52,16,09,1, 12.0,1,1, 9.649, 10485.218, 406.585, 52830.659 25/05/09,20:44:52,17,09,1, 12.0,1,1, 9.649, 10485.215, 406.560, 52830.557 25/05/09,20:44:52,18,09,1, 12.0,1,1, 9.649, 10485.237, 406.645, 52830.563 25/05/09,20:44:52,19,09,1, 12.0,1,1, 9.649, 10485.208, 406.558, 52830.532 25/05/09,20:44:53,00,08,1, 11.9,1,1, 9.645, 10485.203, 406.558, 52830.532 25/05/09,20:44:53,01,08,1, 11.9,1,1, 9.645, 10485.233, 406.665, 52830.658 25/05/09,20:44:53,02,08,1, 11.9,1,1, 9.645, 10485.223, 406.582, 52830.580 25/05/09,20:44:53,03,08,1, 11.9,1,1, 9.645, 10485.237, 406.704, 52830.708 25/05/09,20:44:53,04,08,1, 11.9,1,1, 9.645, 10485.259, 406.642, 52830.588 25/05/09,20:44:53,05,08,1, 11.9,1,1, 9.645, 10485.227, 406.689, 52830.579 25/05/09,20:44:53,06,08,1, 11.9,1,1, 9.645, 10485.255, 406.722, 52830.733 25/05/09,20:44:53,07,08,1, 11.9,1,1, 9.645, 10485.237, 406.634, 52830.583 25/05/09,20:44:53,08,08,1, 11.9,1,1, 9.645, 10485.246, 406.746, 52830.671 25/05/09,20:44:53,09,08,1, 11.9,1,1, 9.645, 10485.237, 406.698, 52830.641 25/05/09,20:44:53,10,08,1, 11.9,1,1, 9.645, 10485.244, 406.685, 52830.598 25/05/09,20:44:53,11,08,1, 11.9,1,1, 9.645, 10485.283, 406.810, 52830.714 25/05/09,20:44:53,12,08,1, 11.9,1,1, 9.645, 10485.252, 406.723, 52830.647 25/05/09,20:44:53,13,08,1, 11.9,1,1, 9.645, 10485.258, 406.821, 52830.751 25/05/09,20:44:53,14,08,1, 11.9,1,1, 9.645, 10485.278, 406.812, 52830.678 25/05/09,20:44:53,15,08,1, 11.9,1,1, 9.645, 10485.237, 406.766, 52830.585 25/05/09,20:44:53,16,08,1, 11.9,1,1, 9.645, 10485.302, 406.858, 52830.806 25/05/09,20:44:53,17,08,1, 11.9,1,1, 9.645, 10485.279, 406.774, 52830.689 25/05/09,20:44:53,18,08,1, 11.9,1,1, 9.645, 10485.276, 406.813, 52830.780 25/05/09,20:44:53,19,08,1, 11.9,1,1, 9.645, 10485.299, 406.856, 52830.748 25/05/09,20:44:54,00,08,1, 11.9,1,1, 9.645, 10485.295, 406.856, 52830.748 25/05/09,20:44:54,01,08,1, 11.9,1,1, 9.645, 10485.273, 406.931, 52830.785 25/05/09,20:44:54,02,08,1, 11.9,1,1, 9.645, 10485.278, 406.877, 52830.847 25/05/09,20:44:54,03,08,1, 11.9,1,1, 9.645, 10485.314, 406.899, 52830.791 25/05/09,20:44:54,04,08,1, 11.9,1,1, 9.645, 10485.298, 406.946, 52830.723 25/05/09,20:44:54,05,08,1, 11.9,1,1, 9.645, 10485.300, 406.874, 52830.740 25/05/09,20:44:54,06,08,1, 11.9,1,1, 9.645, 10485.297, 406.985, 52830.839 25/05/09,20:44:54,07,08,1, 11.9,1,1, 9.645, 10485.306, 406.966, 52830.797 25/05/09,20:44:54,08,08,1, 11.9,1,1, 9.645, 10485.306, 406.940, 52830.808 25/05/09,20:44:54,09,08,1, 11.9,1,1, 9.645, 10485.345, 407.011, 52830.881 25/05/09,20:44:54,10,08,1, 11.9,1,1, 9.645, 10485.339, 406.958, 52830.827 25/05/09,20:44:54,11,08,1, 11.9,1,1, 9.645, 10485.341, 407.047, 52830.854 25/05/09,20:44:54,12,08,1, 11.9,1,1, 9.645, 10485.325, 407.039, 52830.843 25/05/09,20:44:54,13,08,1, 11.9,1,1, 9.645, 10485.316, 407.003, 52830.799 25/05/09,20:44:54,14,08,1, 11.9,1,1, 9.645, 10485.340, 407.094, 52830.910 25/05/09,20:44:54,15,08,1, 11.9,1,1, 9.645, 10485.326, 407.019, 52830.850 25/05/09,20:44:54,16,08,1, 11.9,1,1, 9.645, 10485.336, 407.075, 52830.866 25/05/09,20:44:54,17,08,1, 11.9,1,1, 9.645, 10485.337, 407.107, 52830.865 25/05/09,20:44:54,18,08,1, 11.9,1,1, 9.645, 10485.361, 407.044, 52830.806 25/05/09,20:44:54,19,08,1, 11.9,1,1, 9.645, 10485.394, 407.158, 52831.008 25/05/09,20:44:55,00,08,1, 12.0,1,1, 9.643, 10485.387, 407.158, 52831.008 25/05/09,20:44:55,01,08,1, 12.0,1,1, 9.643, 10485.360, 407.132, 52831.041 25/05/09,20:44:55,02,08,1, 12.0,1,1, 9.643, 10485.382, 407.195, 52830.924 25/05/09,20:44:55,03,08,1, 12.0,1,1, 9.643, 10485.360, 407.118, 52830.853 25/05/09,20:44:55,04,08,1, 12.0,1,1, 9.643, 10485.400, 407.209, 52830.941 25/05/09,20:44:55,05,08,1, 12.0,1,1, 9.643, 10485.407, 407.181, 52830.975 25/05/09,20:44:55,06,08,1, 12.0,1,1, 9.643, 10485.373, 407.176, 52830.933 25/05/09,20:44:55,07,08,1, 12.0,1,1, 9.643, 10485.411, 407.282, 52831.013 25/05/09,20:44:55,08,08,1, 12.0,1,1, 9.643, 10485.384, 407.184, 52830.885 25/05/09,20:44:55,09,08,1, 12.0,1,1, 9.643, 10485.394, 407.242, 52830.994 25/05/09,20:44:55,10,08,1, 12.0,1,1, 9.643, 10485.403, 407.245, 52830.971 25/05/09,20:44:55,11,08,1, 12.0,1,1, 9.643, 10485.359, 407.209, 52830.906 25/05/09,20:44:55,12,08,1, 12.0,1,1, 9.643, 10485.424, 407.334, 52831.031 25/05/09,20:44:55,13,08,1, 12.0,1,1, 9.643, 10485.408, 407.276, 52830.975 25/05/09,20:44:55,14,08,1, 12.0,1,1, 9.643, 10485.425, 407.297, 52831.140 25/05/09,20:44:55,15,08,1, 12.0,1,1, 9.643, 10485.385, 407.339, 52831.056 25/05/09,20:44:55,16,08,1, 12.0,1,1, 9.643, 10485.404, 407.274, 52831.017 25/05/09,20:44:55,17,08,1, 12.0,1,1, 9.643, 10485.443, 407.373, 52831.025 25/05/09,20:44:55,18,08,1, 12.0,1,1, 9.643, 10485.405, 407.367, 52831.031 25/05/09,20:44:55,19,08,1, 12.0,1,1, 9.643, 10485.427, 407.344, 52831.050 25/05/09,20:44:56,00,09,1, 11.9,1,1, 9.644, 10485.420, 407.344, 52831.050 25/05/09,20:44:56,01,09,1, 11.9,1,1, 9.644, 10485.391, 407.385, 52831.015 25/05/09,20:44:56,02,09,1, 11.9,1,1, 9.644, 10485.434, 407.470, 52831.175 25/05/09,20:44:56,03,09,1, 11.9,1,1, 9.644, 10485.430, 407.483, 52831.128 25/05/09,20:44:56,04,09,1, 11.9,1,1, 9.644, 10485.409, 407.435, 52831.092 25/05/09,20:44:56,05,09,1, 11.9,1,1, 9.644, 10485.447, 407.521, 52831.204 25/05/09,20:44:56,06,09,1, 11.9,1,1, 9.644, 10485.407, 407.467, 52831.040 25/05/09,20:44:56,07,09,1, 11.9,1,1, 9.644, 10485.415, 407.521, 52831.137 25/05/09,20:44:56,08,09,1, 11.9,1,1, 9.644, 10485.441, 407.567, 52831.088 25/05/09,20:44:56,09,09,1, 11.9,1,1, 9.644, 10485.405, 407.522, 52831.085 25/05/09,20:44:56,10,09,1, 11.9,1,1, 9.644, 10485.429, 407.611, 52831.099 25/05/09,20:44:56,11,09,1, 11.9,1,1, 9.644, 10485.406, 407.578, 52831.089 25/05/09,20:44:56,12,09,1, 11.9,1,1, 9.644, 10485.428, 407.585, 52831.076 25/05/09,20:44:56,13,09,1, 11.9,1,1, 9.644, 10485.443, 407.693, 52831.261 25/05/09,20:44:56,14,09,1, 11.9,1,1, 9.644, 10485.444, 407.594, 52831.140 25/05/09,20:44:56,15,09,1, 11.9,1,1, 9.644, 10485.434, 407.700, 52831.269 25/05/09,20:44:56,16,09,1, 11.9,1,1, 9.644, 10485.445, 407.699, 52831.271 25/05/09,20:44:56,17,09,1, 11.9,1,1, 9.644, 10485.448, 407.672, 52831.184 25/05/09,20:44:56,18,09,1, 11.9,1,1, 9.644, 10485.486, 407.798, 52831.280 25/05/09,20:44:56,19,09,1, 11.9,1,1, 9.644, 10485.455, 407.707, 52831.204 25/05/09,20:44:57,00,09,1, 11.9,1,1, 9.647, 10485.454, 407.707, 52831.204 25/05/09,20:44:57,01,09,1, 11.9,1,1, 9.647, 10485.486, 407.780, 52831.315 25/05/09,20:44:57,02,09,1, 11.9,1,1, 9.647, 10485.498, 407.839, 52831.447 25/05/09,20:44:57,03,09,1, 11.9,1,1, 9.647, 10485.467, 407.853, 52831.440 25/05/09,20:44:57,04,09,1, 11.9,1,1, 9.647, 10485.519, 407.867, 52831.416 25/05/09,20:44:57,05,09,1, 11.9,1,1, 9.647, 10485.499, 407.875, 52831.467 25/05/09,20:44:57,06,09,1, 11.9,1,1, 9.647, 10485.473, 407.883, 52831.435 25/05/09,20:44:57,07,09,1, 11.9,1,1, 9.647, 10485.495, 407.935, 52831.488 25/05/09,20:44:57,08,09,1, 11.9,1,1, 9.647, 10485.531, 407.940, 52831.517 25/05/09,20:44:57,09,09,1, 11.9,1,1, 9.647, 10485.481, 407.955, 52831.483 25/05/09,20:44:57,10,09,1, 11.9,1,1, 9.647, 10485.508, 407.983, 52831.521 25/05/09,20:44:57,11,09,1, 11.9,1,1, 9.647, 10485.532, 407.989, 52831.430 25/05/09,20:44:57,12,09,1, 11.9,1,1, 9.647, 10485.538, 408.024, 52831.529 25/05/09,20:44:57,13,09,1, 11.9,1,1, 9.647, 10485.527, 408.033, 52831.473 25/05/09,20:44:57,14,09,1, 11.9,1,1, 9.647, 10485.533, 408.039, 52831.488 25/05/09,20:44:57,15,09,1, 11.9,1,1, 9.647, 10485.518, 408.067, 52831.521 25/05/09,20:44:57,16,09,1, 11.9,1,1, 9.647, 10485.536, 408.080, 52831.495 25/05/09,20:44:57,17,09,1, 11.9,1,1, 9.647, 10485.575, 408.123, 52831.552 25/05/09,20:44:57,18,09,1, 11.9,1,1, 9.647, 10485.577, 408.091, 52831.499 25/05/09,20:44:57,19,09,1, 11.9,1,1, 9.647, 10485.555, 408.138, 52831.515 25/05/09,20:44:58,00,09,1, 11.9,1,1, 9.643, 10485.554, 408.138, 52831.515 25/05/09,20:44:58,01,09,1, 11.9,1,1, 9.643, 10485.579, 408.162, 52831.532 25/05/09,20:44:58,02,09,1, 11.9,1,1, 9.643, 10485.586, 408.181, 52831.607 25/05/09,20:44:58,03,09,1, 11.9,1,1, 9.643, 10485.580, 408.197, 52831.578 25/05/09,20:44:58,04,09,1, 11.9,1,1, 9.643, 10485.599, 408.230, 52831.620 25/05/09,20:44:58,05,09,1, 11.9,1,1, 9.643, 10485.577, 408.234, 52831.639 25/05/09,20:44:58,06,09,1, 11.9,1,1, 9.643, 10485.598, 408.285, 52831.624 25/05/09,20:44:58,07,09,1, 11.9,1,1, 9.643, 10485.602, 408.267, 52831.642 25/05/09,20:44:58,08,09,1, 11.9,1,1, 9.643, 10485.596, 408.313, 52831.668 25/05/09,20:44:58,09,09,1, 11.9,1,1, 9.643, 10485.647, 408.316, 52831.614 25/05/09,20:44:58,10,09,1, 11.9,1,1, 9.643, 10485.618, 408.335, 52831.639 25/05/09,20:44:58,11,09,1, 11.9,1,1, 9.643, 10485.649, 408.338, 52831.602 25/05/09,20:44:58,12,09,1, 11.9,1,1, 9.643, 10485.613, 408.362, 52831.702 25/05/09,20:44:58,13,09,1, 11.9,1,1, 9.643, 10485.649, 408.377, 52831.667 25/05/09,20:44:58,14,09,1, 11.9,1,1, 9.643, 10485.649, 408.389, 52831.659 25/05/09,20:44:58,15,09,1, 11.9,1,1, 9.643, 10485.643, 408.425, 52831.740 25/05/09,20:44:58,16,09,1, 11.9,1,1, 9.643, 10485.649, 408.422, 52831.709 25/05/09,20:44:58,17,09,1, 11.9,1,1, 9.643, 10485.648, 408.454, 52831.748 25/05/09,20:44:58,18,09,1, 11.9,1,1, 9.643, 10485.661, 408.443, 52831.738 25/05/09,20:44:58,19,09,1, 11.9,1,1, 9.643, 10485.676, 408.472, 52831.724 25/05/09,20:44:59,00,09,1, 11.9,1,1, 9.647, 10485.671, 408.472, 52831.724 25/05/09,20:44:59,01,09,1, 11.9,1,1, 9.647, 10485.667, 408.522, 52831.808 25/05/09,20:44:59,02,09,1, 11.9,1,1, 9.647, 10485.687, 408.519, 52831.711 25/05/09,20:44:59,03,09,1, 11.9,1,1, 9.647, 10485.689, 408.531, 52831.807 25/05/09,20:44:59,04,09,1, 11.9,1,1, 9.647, 10485.692, 408.566, 52831.813 25/05/09,20:44:59,05,09,1, 11.9,1,1, 9.647, 10485.690, 408.560, 52831.873 25/05/09,20:44:59,06,09,1, 11.9,1,1, 9.647, 10485.704, 408.594, 52831.839 25/05/09,20:44:59,07,09,1, 11.9,1,1, 9.647, 10485.714, 408.631, 52831.847 25/05/09,20:44:59,08,09,1, 11.9,1,1, 9.647, 10485.711, 408.643, 52831.875 25/05/09,20:44:59,09,09,1, 11.9,1,1, 9.647, 10485.705, 408.609, 52831.856 25/05/09,20:44:59,10,09,1, 11.9,1,1, 9.647, 10485.746, 408.664, 52831.865 25/05/09,20:44:59,11,09,1, 11.9,1,1, 9.647, 10485.741, 408.649, 52831.854 25/05/09,20:44:59,12,09,1, 11.9,1,1, 9.647, 10485.736, 408.692, 52831.861 25/05/09,20:44:59,13,09,1, 11.9,1,1, 9.647, 10485.762, 408.706, 52831.843 25/05/09,20:44:59,14,09,1, 11.9,1,1, 9.647, 10485.766, 408.712, 52831.836 25/05/09,20:44:59,15,09,1, 11.9,1,1, 9.647, 10485.765, 408.724, 52831.915 25/05/09,20:44:59,16,09,1, 11.9,1,1, 9.647, 10485.771, 408.752, 52831.862 25/05/09,20:44:59,17,09,1, 11.9,1,1, 9.647, 10485.779, 408.755, 52831.903 25/05/09,20:44:59,18,09,1, 11.9,1,1, 9.647, 10485.787, 408.809, 52831.893 25/05/09,20:44:59,19,09,1, 11.9,1,1, 9.647, 10485.805, 408.774, 52831.856 25/05/09,20:45:00,00,09,1, 12.0,1,1, 9.645, 10485.804, 408.774, 52831.856 25/05/09,20:45:00,01,09,1, 12.0,1,1, 9.645, 10485.797, 408.800, 52831.887 25/05/09,20:45:00,02,09,1, 12.0,1,1, 9.645, 10485.802, 408.818, 52831.849 25/05/09,20:45:00,03,09,1, 12.0,1,1, 9.645, 10485.799, 408.882, 52831.783 25/05/09,20:45:00,04,09,1, 12.0,1,1, 9.645, 10485.787, 408.810, 52831.720 25/05/09,20:45:00,05,09,1, 12.0,1,1, 9.645, 10485.819, 408.863, 52831.870 25/05/09,20:45:00,06,09,1, 12.0,1,1, 9.645, 10485.805, 408.872, 52831.809 25/05/09,20:45:00,07,09,1, 12.0,1,1, 9.645, 10485.804, 408.842, 52831.761 25/05/09,20:45:00,08,09,1, 12.0,1,1, 9.645, 10485.846, 408.958, 52831.861 25/05/09,20:45:00,09,09,1, 12.0,1,1, 9.645, 10485.807, 408.859, 52831.864 25/05/09,20:45:00,10,09,1, 12.0,1,1, 9.645, 10485.802, 408.910, 52831.901 25/05/09,20:45:00,11,09,1, 12.0,1,1, 9.645, 10485.849, 408.956, 52831.926 25/05/09,20:45:00,12,09,1, 12.0,1,1, 9.645, 10485.835, 408.903, 52831.856 25/05/09,20:45:00,13,09,1, 12.0,1,1, 9.645, 10485.848, 408.982, 52831.881 25/05/09,20:45:00,14,09,1, 12.0,1,1, 9.645, 10485.844, 408.940, 52831.853 25/05/09,20:45:00,15,09,1, 12.0,1,1, 9.645, 10485.819, 408.959, 52831.827 25/05/09,20:45:00,16,09,1, 12.0,1,1, 9.645, 10485.892, 409.058, 52831.988 25/05/09,20:45:00,17,09,1, 12.0,1,1, 9.645, 10485.868, 408.975, 52831.877 25/05/09,20:45:00,18,09,1, 12.0,1,1, 9.645, 10485.852, 409.063, 52831.883 25/05/09,20:45:00,19,09,1, 12.0,1,1, 9.645, 10485.863, 409.070, 52831.985 25/05/09,20:45:01,00,09,1, 11.9,1,1, 9.643, 10485.862, 409.070, 52831.985 25/05/09,20:45:01,01,09,1, 11.9,1,1, 9.643, 10485.880, 409.114, 52831.952 25/05/09,20:45:01,02,09,1, 11.9,1,1, 9.643, 10485.845, 409.044, 52831.983 25/05/09,20:45:01,03,09,1, 11.9,1,1, 9.643, 10485.893, 409.133, 52832.011 25/05/09,20:45:01,04,09,1, 11.9,1,1, 9.643, 10485.899, 409.154, 52832.043 25/05/09,20:45:01,05,09,1, 11.9,1,1, 9.643, 10485.876, 409.104, 52831.962 25/05/09,20:45:01,06,09,1, 11.9,1,1, 9.643, 10485.915, 409.220, 52832.024 25/05/09,20:45:01,07,09,1, 11.9,1,1, 9.643, 10485.900, 409.150, 52832.019 25/05/09,20:45:01,08,09,1, 11.9,1,1, 9.643, 10485.908, 409.174, 52831.971 25/05/09,20:45:01,09,09,1, 11.9,1,1, 9.643, 10485.908, 409.252, 52832.147 25/05/09,20:45:01,10,09,1, 11.9,1,1, 9.643, 10485.880, 409.188, 52832.053 25/05/09,20:45:01,11,09,1, 11.9,1,1, 9.643, 10485.918, 409.281, 52832.069 25/05/09,20:45:01,12,09,1, 11.9,1,1, 9.643, 10485.905, 409.242, 52832.125 25/05/09,20:45:01,13,09,1, 11.9,1,1, 9.643, 10485.919, 409.271, 52832.102 25/05/09,20:45:01,14,09,1, 11.9,1,1, 9.643, 10485.949, 409.332, 52832.144 25/05/09,20:45:01,15,09,1, 11.9,1,1, 9.643, 10485.924, 409.260, 52832.086 25/05/09,20:45:01,16,09,1, 11.9,1,1, 9.643, 10485.963, 409.371, 52832.153 25/05/09,20:45:01,17,09,1, 11.9,1,1, 9.643, 10485.952, 409.318, 52832.141 25/05/09,20:45:01,18,09,1, 11.9,1,1, 9.643, 10485.918, 409.302, 52832.058 25/05/09,20:45:01,19,09,1, 11.9,1,1, 9.643, 10485.968, 409.401, 52832.117 25/05/09,20:45:02,00,09,1, 11.9,1,1, 9.647, 10485.963, 409.401, 52832.117 25/05/09,20:45:02,01,09,1, 11.9,1,1, 9.647, 10485.967, 409.410, 52832.123 25/05/09,20:45:02,02,09,1, 11.9,1,1, 9.647, 10485.967, 409.417, 52832.172 25/05/09,20:45:02,03,09,1, 11.9,1,1, 9.647, 10485.960, 409.360, 52832.136 25/05/09,20:45:02,04,09,1, 11.9,1,1, 9.647, 10485.969, 409.508, 52832.330 25/05/09,20:45:02,05,09,1, 11.9,1,1, 9.647, 10485.964, 409.399, 52832.269 25/05/09,20:45:02,06,09,1, 11.9,1,1, 9.647, 10485.955, 409.468, 52832.233 25/05/09,20:45:02,07,09,1, 11.9,1,1, 9.647, 10485.988, 409.479, 52832.200 25/05/09,20:45:02,08,09,1, 11.9,1,1, 9.647, 10485.971, 409.440, 52832.195 25/05/09,20:45:02,09,09,1, 11.9,1,1, 9.647, 10486.012, 409.536, 52832.292 25/05/09,20:45:02,10,09,1, 11.9,1,1, 9.647, 10485.992, 409.481, 52832.232 25/05/09,20:45:02,11,09,1, 11.9,1,1, 9.647, 10486.008, 409.510, 52832.229 25/05/09,20:45:02,12,09,1, 11.9,1,1, 9.647, 10486.024, 409.547, 52832.254 25/05/09,20:45:02,13,09,1, 11.9,1,1, 9.647, 10486.020, 409.471, 52832.191 25/05/09,20:45:02,14,09,1, 11.9,1,1, 9.647, 10486.031, 409.582, 52832.332 25/05/09,20:45:02,15,09,1, 11.9,1,1, 9.647, 10486.033, 409.534, 52832.237 25/05/09,20:45:02,16,09,1, 11.9,1,1, 9.647, 10486.028, 409.558, 52832.229 25/05/09,20:45:02,17,09,1, 11.9,1,1, 9.647, 10486.035, 409.639, 52832.382 25/05/09,20:45:02,18,09,1, 11.9,1,1, 9.647, 10486.031, 409.559, 52832.205 25/05/09,20:45:02,19,09,1, 11.9,1,1, 9.647, 10486.021, 409.646, 52832.310 25/05/09,20:45:03,00,09,1, 11.9,1,1, 9.644, 10486.013, 409.646, 52832.310 25/05/09,20:45:03,01,09,1, 11.9,1,1, 9.644, 10486.034, 409.594, 52832.267 25/05/09,20:45:03,02,09,1, 11.9,1,1, 9.644, 10486.086, 409.706, 52832.321 25/05/09,20:45:03,03,09,1, 11.9,1,1, 9.644, 10486.065, 409.630, 52832.361 25/05/09,20:45:03,04,09,1, 11.9,1,1, 9.644, 10486.070, 409.698, 52832.359 25/05/09,20:45:03,05,09,1, 11.9,1,1, 9.644, 10486.086, 409.695, 52832.371 25/05/09,20:45:03,06,09,1, 11.9,1,1, 9.644, 10486.044, 409.662, 52832.372 25/05/09,20:45:03,07,09,1, 11.9,1,1, 9.644, 10486.100, 409.756, 52832.327 25/05/09,20:45:03,08,09,1, 11.9,1,1, 9.644, 10486.094, 409.699, 52832.420 25/05/09,20:45:03,09,09,1, 11.9,1,1, 9.644, 10486.072, 409.712, 52832.333 25/05/09,20:45:03,10,09,1, 11.9,1,1, 9.644, 10486.122, 409.775, 52832.341 25/05/09,20:45:03,11,09,1, 11.9,1,1, 9.644, 10486.100, 409.699, 52832.313 25/05/09,20:45:03,12,09,1, 11.9,1,1, 9.644, 10486.126, 409.811, 52832.408 25/05/09,20:45:03,13,09,1, 11.9,1,1, 9.644, 10486.122, 409.774, 52832.384 25/05/09,20:45:03,14,09,1, 11.9,1,1, 9.644, 10486.110, 409.763, 52832.387 25/05/09,20:45:03,15,09,1, 11.9,1,1, 9.644, 10486.136, 409.882, 52832.488 25/05/09,20:45:03,16,09,1, 11.9,1,1, 9.644, 10486.115, 409.788, 52832.405 25/05/09,20:45:03,17,09,1, 11.9,1,1, 9.644, 10486.150, 409.829, 52832.438 25/05/09,20:45:03,18,09,1, 11.9,1,1, 9.644, 10486.153, 409.845, 52832.436 25/05/09,20:45:03,19,09,1, 11.9,1,1, 9.644, 10486.140, 409.819, 52832.403 25/05/09,20:45:04,00,09,1, 11.9,1,1, 9.642, 10486.138, 409.819, 52832.403 25/05/09,20:45:04,01,09,1, 11.9,1,1, 9.642, 10486.154, 409.840, 52832.485 25/05/09,20:45:04,02,09,1, 11.9,1,1, 9.642, 10486.161, 409.919, 52832.425 25/05/09,20:45:04,03,09,1, 11.9,1,1, 9.642, 10486.198, 409.928, 52832.464 25/05/09,20:45:04,04,09,1, 11.9,1,1, 9.642, 10486.153, 409.867, 52832.470 25/05/09,20:45:04,05,09,1, 11.9,1,1, 9.642, 10486.198, 409.993, 52832.581 25/05/09,20:45:04,06,09,1, 11.9,1,1, 9.642, 10486.173, 409.908, 52832.452 25/05/09,20:45:04,07,09,1, 11.9,1,1, 9.642, 10486.163, 409.953, 52832.532 25/05/09,20:45:04,08,09,1, 11.9,1,1, 9.642, 10486.226, 410.017, 52832.600 25/05/09,20:45:04,09,09,1, 11.9,1,1, 9.642, 10486.186, 409.938, 52832.449 25/05/09,20:45:04,10,09,1, 11.9,1,1, 9.642, 10486.198, 410.060, 52832.558 25/05/09,20:45:04,11,09,1, 11.9,1,1, 9.642, 10486.230, 410.005, 52832.566 25/05/09,20:45:04,12,09,1, 11.9,1,1, 9.642, 10486.191, 410.015, 52832.543 25/05/09,20:45:04,13,09,1, 11.9,1,1, 9.642, 10486.243, 410.075, 52832.529 25/05/09,20:45:04,14,09,1, 11.9,1,1, 9.642, 10486.228, 410.014, 52832.479 25/05/09,20:45:04,15,09,1, 11.9,1,1, 9.642, 10486.253, 410.106, 52832.573 25/05/09,20:45:04,16,09,1, 11.9,1,1, 9.642, 10486.251, 410.099, 52832.603 25/05/09,20:45:04,17,09,1, 11.9,1,1, 9.642, 10486.227, 410.071, 52832.563 25/05/09,20:45:04,18,09,1, 11.9,1,1, 9.642, 10486.282, 410.186, 52832.661 25/05/09,20:45:04,19,09,1, 11.9,1,1, 9.642, 10486.233, 410.113, 52832.635 25/05/09,20:45:05,00,09,1, 11.9,1,1, 9.644, 10486.230, 410.113, 52832.635 25/05/09,20:45:05,01,09,1, 11.9,1,1, 9.644, 10486.274, 410.196, 52832.648 25/05/09,20:45:05,02,09,1, 11.9,1,1, 9.644, 10486.280, 410.144, 52832.632 25/05/09,20:45:05,03,09,1, 11.9,1,1, 9.644, 10486.324, 410.265, 52832.624 25/05/09,20:45:05,04,09,1, 11.9,1,1, 9.644, 10486.330, 410.177, 52832.635 25/05/09,20:45:05,05,09,1, 11.9,1,1, 9.644, 10486.322, 410.250, 52832.673 25/05/09,20:45:05,06,09,1, 11.9,1,1, 9.644, 10486.344, 410.284, 52832.728 25/05/09,20:45:05,07,09,1, 11.9,1,1, 9.644, 10486.306, 410.214, 52832.658 25/05/09,20:45:05,08,09,1, 11.9,1,1, 9.644, 10486.316, 410.355, 52832.724 25/05/09,20:45:05,09,09,1, 11.9,1,1, 9.644, 10486.321, 410.276, 52832.725 25/05/09,20:45:05,10,09,1, 11.9,1,1, 9.644, 10486.369, 410.294, 52832.744 25/05/09,20:45:05,11,09,1, 11.9,1,1, 9.644, 10486.373, 410.358, 52832.746 25/05/09,20:45:05,12,09,1, 11.9,1,1, 9.644, 10486.320, 410.275, 52832.740 25/05/09,20:45:05,13,09,1, 11.9,1,1, 9.644, 10486.384, 410.370, 52832.797 25/05/09,20:45:05,14,09,1, 11.9,1,1, 9.644, 10486.353, 410.341, 52832.717 25/05/09,20:45:05,15,09,1, 11.9,1,1, 9.644, 10486.358, 410.375, 52832.812 25/05/09,20:45:05,16,09,1, 11.9,1,1, 9.644, 10486.397, 410.439, 52832.807 25/05/09,20:45:05,17,09,1, 11.9,1,1, 9.644, 10486.382, 410.388, 52832.820 25/05/09,20:45:05,18,09,1, 11.9,1,1, 9.644, 10486.414, 410.481, 52832.890 25/05/09,20:45:05,19,09,1, 11.9,1,1, 9.644, 10486.400, 410.476, 52832.804 25/05/09,20:45:06,00,09,1, 11.9,1,1, 9.643, 10486.397, 410.476, 52832.804 25/05/09,20:45:06,01,09,1, 11.9,1,1, 9.643, 10486.410, 410.519, 52832.922 25/05/09,20:45:06,02,09,1, 11.9,1,1, 9.643, 10486.419, 410.456, 52832.754 25/05/09,20:45:06,03,09,1, 11.9,1,1, 9.643, 10486.440, 410.549, 52832.846 25/05/09,20:45:06,04,09,1, 11.9,1,1, 9.643, 10486.435, 410.559, 52832.916 25/05/09,20:45:06,05,09,1, 11.9,1,1, 9.643, 10486.420, 410.526, 52832.815 25/05/09,20:45:06,06,09,1, 11.9,1,1, 9.643, 10486.443, 410.613, 52832.923 25/05/09,20:45:06,07,09,1, 11.9,1,1, 9.643, 10486.438, 410.559, 52832.829 25/05/09,20:45:06,08,09,1, 11.9,1,1, 9.643, 10486.447, 410.582, 52832.958 25/05/09,20:45:06,09,09,1, 11.9,1,1, 9.643, 10486.468, 410.626, 52832.983 25/05/09,20:45:06,10,09,1, 11.9,1,1, 9.643, 10486.451, 410.602, 52832.928 25/05/09,20:45:06,11,09,1, 11.9,1,1, 9.643, 10486.482, 410.692, 52832.995 25/05/09,20:45:06,12,09,1, 11.9,1,1, 9.643, 10486.478, 410.666, 52832.984 25/05/09,20:45:06,13,09,1, 11.9,1,1, 9.643, 10486.471, 410.670, 52833.037 25/05/09,20:45:06,14,09,1, 11.9,1,1, 9.643, 10486.505, 410.732, 52833.077 25/05/09,20:45:06,15,09,1, 11.9,1,1, 9.643, 10486.501, 410.666, 52832.966 25/05/09,20:45:06,16,09,1, 11.9,1,1, 9.643, 10486.504, 410.742, 52833.071 25/05/09,20:45:06,17,09,1, 11.9,1,1, 9.643, 10486.538, 410.727, 52833.074 25/05/09,20:45:06,18,09,1, 11.9,1,1, 9.643, 10486.490, 410.719, 52833.030 25/05/09,20:45:06,19,09,1, 11.9,1,1, 9.643, 10486.567, 410.800, 52833.080 25/05/09,20:45:07,00,08,1, 11.9,1,1, 9.639, 10486.563, 410.800, 52833.080 25/05/09,20:45:07,01,08,1, 11.9,1,1, 9.639, 10486.553, 410.797, 52833.002 25/05/09,20:45:07,02,08,1, 11.9,1,1, 9.639, 10486.585, 410.834, 52833.077 25/05/09,20:45:07,03,08,1, 11.9,1,1, 9.639, 10486.531, 410.772, 52833.030 25/05/09,20:45:07,04,08,1, 11.9,1,1, 9.639, 10486.555, 410.883, 52833.165 25/05/09,20:45:07,05,08,1, 11.9,1,1, 9.639, 10486.555, 410.830, 52833.042 25/05/09,20:45:07,06,08,1, 11.9,1,1, 9.639, 10486.600, 410.846, 52833.022 25/05/09,20:45:07,07,08,1, 11.9,1,1, 9.639, 10486.624, 410.884, 52833.166 25/05/09,20:45:07,08,08,1, 11.9,1,1, 9.639, 10486.595, 410.857, 52833.078 25/05/09,20:45:07,09,08,1, 11.9,1,1, 9.639, 10486.639, 410.961, 52833.132 25/05/09,20:45:07,10,08,1, 11.9,1,1, 9.639, 10486.628, 410.915, 52833.198 25/05/09,20:45:07,11,08,1, 11.9,1,1, 9.639, 10486.640, 410.922, 52833.153 25/05/09,20:45:07,12,08,1, 11.9,1,1, 9.639, 10486.700, 410.988, 52833.203 25/05/09,20:45:07,13,08,1, 11.9,1,1, 9.639, 10486.647, 410.902, 52833.118 25/05/09,20:45:07,14,08,1, 11.9,1,1, 9.639, 10486.664, 410.978, 52833.197 25/05/09,20:45:07,15,08,1, 11.9,1,1, 9.639, 10486.704, 410.971, 52833.211 25/05/09,20:45:07,16,08,1, 11.9,1,1, 9.639, 10486.688, 410.958, 52833.207 25/05/09,20:45:07,17,08,1, 11.9,1,1, 9.639, 10486.755, 411.052, 52833.256 25/05/09,20:45:07,18,08,1, 11.9,1,1, 9.639, 10486.742, 410.991, 52833.209 25/05/09,20:45:07,19,08,1, 11.9,1,1, 9.639, 10486.698, 410.999, 52833.273 25/05/09,20:45:08,00,09,1, 11.9,1,1, 9.644, 10486.697, 410.999, 52833.273 25/05/09,20:45:08,01,09,1, 11.9,1,1, 9.644, 10486.736, 410.989, 52833.178 25/05/09,20:45:08,02,09,1, 11.9,1,1, 9.644, 10486.774, 411.108, 52833.362 25/05/09,20:45:08,03,09,1, 11.9,1,1, 9.644, 10486.803, 411.035, 52833.195 25/05/09,20:45:08,04,09,1, 11.9,1,1, 9.644, 10486.791, 411.042, 52833.211 25/05/09,20:45:08,05,09,1, 11.9,1,1, 9.644, 10486.838, 411.120, 52833.267 25/05/09,20:45:08,06,09,1, 11.9,1,1, 9.644, 10486.803, 411.047, 52833.298 25/05/09,20:45:08,07,09,1, 11.9,1,1, 9.644, 10486.829, 411.119, 52833.310 25/05/09,20:45:08,08,09,1, 11.9,1,1, 9.644, 10486.848, 411.133, 52833.285 25/05/09,20:45:08,09,09,1, 11.9,1,1, 9.644, 10486.821, 411.061, 52833.280 25/05/09,20:45:08,10,09,1, 11.9,1,1, 9.644, 10486.851, 411.171, 52833.276 25/05/09,20:45:08,11,09,1, 11.9,1,1, 9.644, 10486.874, 411.129, 52833.286 25/05/09,20:45:08,12,09,1, 11.9,1,1, 9.644, 10486.880, 411.173, 52833.329 25/05/09,20:45:08,13,09,1, 11.9,1,1, 9.644, 10486.913, 411.199, 52833.357 25/05/09,20:45:08,14,09,1, 11.9,1,1, 9.644, 10486.906, 411.137, 52833.335 25/05/09,20:45:08,15,09,1, 11.9,1,1, 9.644, 10486.929, 411.214, 52833.387 25/05/09,20:45:08,16,09,1, 11.9,1,1, 9.644, 10486.928, 411.193, 52833.393 25/05/09,20:45:08,17,09,1, 11.9,1,1, 9.644, 10486.900, 411.174, 52833.334 25/05/09,20:45:08,18,09,1, 11.9,1,1, 9.644, 10486.986, 411.288, 52833.640 25/05/09,20:45:08,19,09,1, 11.9,1,1, 9.644, 10486.936, 411.164, 52833.350 25/05/09,20:45:09,00,08,1, 11.9,1,1, 9.641, 10486.931, 411.164, 52833.350 25/05/09,20:45:09,01,08,1, 11.9,1,1, 9.641, 10486.990, 411.242, 52833.391 25/05/09,20:45:09,02,08,1, 11.9,1,1, 9.641, 10486.953, 411.210, 52833.377 25/05/09,20:45:09,03,08,1, 11.9,1,1, 9.641, 10486.997, 411.294, 52833.509 25/05/09,20:45:09,04,08,1, 11.9,1,1, 9.641, 10486.979, 411.239, 52833.330 25/05/09,20:45:09,05,08,1, 11.9,1,1, 9.641, 10487.017, 411.285, 52833.513 25/05/09,20:45:09,06,08,1, 11.9,1,1, 9.641, 10487.035, 411.320, 52833.513 25/05/09,20:45:09,07,08,1, 11.9,1,1, 9.641, 10487.008, 411.243, 52833.417 25/05/09,20:45:09,08,08,1, 11.9,1,1, 9.641, 10487.044, 411.347, 52833.453 25/05/09,20:45:09,09,08,1, 11.9,1,1, 9.641, 10487.070, 411.304, 52833.442 25/05/09,20:45:09,10,08,1, 11.9,1,1, 9.641, 10487.057, 411.287, 52833.475 25/05/09,20:45:09,11,08,1, 11.9,1,1, 9.641, 10487.106, 411.378, 52833.582 25/05/09,20:45:09,12,08,1, 11.9,1,1, 9.641, 10487.074, 411.265, 52833.429 25/05/09,20:45:09,13,08,1, 11.9,1,1, 9.641, 10487.102, 411.329, 52833.522 25/05/09,20:45:09,14,08,1, 11.9,1,1, 9.641, 10487.122, 411.376, 52833.546 25/05/09,20:45:09,15,08,1, 11.9,1,1, 9.641, 10487.115, 411.304, 52833.456 25/05/09,20:45:09,16,08,1, 11.9,1,1, 9.641, 10487.148, 411.447, 52833.513 25/05/09,20:45:09,17,08,1, 11.9,1,1, 9.641, 10487.128, 411.366, 52833.547 25/05/09,20:45:09,18,08,1, 11.9,1,1, 9.641, 10487.136, 411.389, 52833.631 25/05/09,20:45:09,19,08,1, 11.9,1,1, 9.641, 10487.185, 411.443, 52833.531 25/05/09,20:45:10,00,08,1, 11.9,1,1, 9.644, 10487.181, 411.443, 52833.531 25/05/09,20:45:10,01,08,1, 11.9,1,1, 9.644, 10487.217, 411.441, 52833.518 25/05/09,20:45:10,02,08,1, 11.9,1,1, 9.644, 10487.222, 411.413, 52833.579 25/05/09,20:45:10,03,08,1, 11.9,1,1, 9.644, 10487.192, 411.390, 52833.579 25/05/09,20:45:10,04,08,1, 11.9,1,1, 9.644, 10487.242, 411.489, 52833.530 25/05/09,20:45:10,05,08,1, 11.9,1,1, 9.644, 10487.225, 411.367, 52833.522 25/05/09,20:45:10,06,08,1, 11.9,1,1, 9.644, 10487.248, 411.441, 52833.602 25/05/09,20:45:10,07,08,1, 11.9,1,1, 9.644, 10487.281, 411.470, 52833.595 25/05/09,20:45:10,08,08,1, 11.9,1,1, 9.644, 10487.272, 411.417, 52833.578 25/05/09,20:45:10,09,08,1, 11.9,1,1, 9.644, 10487.302, 411.475, 52833.589 25/05/09,20:45:10,10,08,1, 11.9,1,1, 9.644, 10487.310, 411.432, 52833.626 25/05/09,20:45:10,11,08,1, 11.9,1,1, 9.644, 10487.303, 411.469, 52833.612 25/05/09,20:45:10,12,08,1, 11.9,1,1, 9.644, 10487.346, 411.528, 52833.634 25/05/09,20:45:10,13,08,1, 11.9,1,1, 9.644, 10487.303, 411.428, 52833.607 25/05/09,20:45:10,14,08,1, 11.9,1,1, 9.644, 10487.348, 411.506, 52833.632 25/05/09,20:45:10,15,08,1, 11.9,1,1, 9.644, 10487.389, 411.499, 52833.662 25/05/09,20:45:10,16,08,1, 11.9,1,1, 9.644, 10487.360, 411.472, 52833.607 25/05/09,20:45:10,17,08,1, 11.9,1,1, 9.644, 10487.399, 411.544, 52833.726 25/05/09,20:45:10,18,08,1, 11.9,1,1, 9.644, 10487.405, 411.476, 52833.602 25/05/09,20:45:10,19,08,1, 11.9,1,1, 9.644, 10487.422, 411.562, 52833.712 25/05/09,20:45:11,00,08,1, 11.8,1,1, 9.642, 10487.415, 411.562, 52833.712 25/05/09,20:45:11,01,08,1, 11.8,1,1, 9.642, 10487.428, 411.486, 52833.665 25/05/09,20:45:11,02,08,1, 11.8,1,1, 9.642, 10487.433, 411.556, 52833.726 25/05/09,20:45:11,03,08,1, 11.8,1,1, 9.642, 10487.474, 411.516, 52833.676 25/05/09,20:45:11,04,08,1, 11.8,1,1, 9.642, 10487.458, 411.510, 52833.638 25/05/09,20:45:11,05,08,1, 11.8,1,1, 9.642, 10487.478, 411.592, 52833.753 25/05/09,20:45:11,06,08,1, 11.8,1,1, 9.642, 10487.518, 411.492, 52833.643 25/05/09,20:45:11,07,08,1, 11.8,1,1, 9.642, 10487.553, 411.607, 52833.780 25/05/09,20:45:11,08,08,1, 11.8,1,1, 9.642, 10487.525, 411.586, 52833.744 25/05/09,20:45:11,09,08,1, 11.8,1,1, 9.642, 10487.525, 411.565, 52833.731 25/05/09,20:45:11,10,08,1, 11.8,1,1, 9.642, 10487.557, 411.651, 52833.821 25/05/09,20:45:11,11,08,1, 11.8,1,1, 9.642, 10487.529, 411.553, 52833.684 25/05/09,20:45:11,12,08,1, 11.8,1,1, 9.642, 10487.560, 411.626, 52833.739 25/05/09,20:45:11,13,08,1, 11.8,1,1, 9.642, 10487.578, 411.648, 52833.810 25/05/09,20:45:11,14,08,1, 11.8,1,1, 9.642, 10487.564, 411.582, 52833.781 25/05/09,20:45:11,15,08,1, 11.8,1,1, 9.642, 10487.604, 411.675, 52833.823 25/05/09,20:45:11,16,08,1, 11.8,1,1, 9.642, 10487.618, 411.607, 52833.743 25/05/09,20:45:11,17,08,1, 11.8,1,1, 9.642, 10487.603, 411.657, 52833.748 25/05/09,20:45:11,18,08,1, 11.8,1,1, 9.642, 10487.679, 411.703, 52833.833 25/05/09,20:45:11,19,08,1, 11.8,1,1, 9.642, 10487.654, 411.603, 52833.752 25/05/09,20:45:12,00,08,1, 12.0,1,1, 9.643, 10487.648, 411.603, 52833.752 25/05/09,20:45:12,01,08,1, 12.0,1,1, 9.643, 10487.664, 411.670, 52833.792 25/05/09,20:45:12,02,08,1, 12.0,1,1, 9.643, 10487.675, 411.627, 52833.881 25/05/09,20:45:12,03,08,1, 12.0,1,1, 9.643, 10487.718, 411.737, 52833.809 25/05/09,20:45:12,04,08,1, 12.0,1,1, 9.643, 10487.699, 411.634, 52833.810 25/05/09,20:45:12,05,08,1, 12.0,1,1, 9.643, 10487.727, 411.715, 52833.793 25/05/09,20:45:12,06,08,1, 12.0,1,1, 9.643, 10487.741, 411.727, 52833.850 25/05/09,20:45:12,07,08,1, 12.0,1,1, 9.643, 10487.709, 411.666, 52833.849 25/05/09,20:45:12,08,08,1, 12.0,1,1, 9.643, 10487.753, 411.794, 52833.921 25/05/09,20:45:12,09,08,1, 12.0,1,1, 9.643, 10487.763, 411.711, 52833.813 25/05/09,20:45:12,10,08,1, 12.0,1,1, 9.643, 10487.750, 411.735, 52833.871 25/05/09,20:45:12,11,08,1, 12.0,1,1, 9.643, 10487.792, 411.810, 52833.934 25/05/09,20:45:12,12,08,1, 12.0,1,1, 9.643, 10487.803, 411.731, 52833.866 25/05/09,20:45:12,13,08,1, 12.0,1,1, 9.643, 10487.813, 411.825, 52833.966 25/05/09,20:45:12,14,08,1, 12.0,1,1, 9.643, 10487.823, 411.768, 52833.951 25/05/09,20:45:12,15,08,1, 12.0,1,1, 9.643, 10487.829, 411.766, 52833.907 25/05/09,20:45:12,16,08,1, 12.0,1,1, 9.643, 10487.878, 411.840, 52833.970 25/05/09,20:45:12,17,08,1, 12.0,1,1, 9.643, 10487.852, 411.773, 52833.890 25/05/09,20:45:12,18,08,1, 12.0,1,1, 9.643, 10487.871, 411.836, 52833.923 25/05/09,20:45:12,19,08,1, 12.0,1,1, 9.643, 10487.881, 411.853, 52833.979 25/05/09,20:45:13,00,09,1, 11.9,1,1, 9.641, 10487.874, 411.853, 52833.979 25/05/09,20:45:13,01,09,1, 11.9,1,1, 9.641, 10487.910, 411.925, 52834.077 25/05/09,20:45:13,02,09,1, 11.9,1,1, 9.641, 10487.909, 411.847, 52834.001 25/05/09,20:45:13,03,09,1, 11.9,1,1, 9.641, 10487.930, 411.847, 52833.973 25/05/09,20:45:13,04,09,1, 11.9,1,1, 9.641, 10487.990, 411.915, 52834.026 25/05/09,20:45:13,05,09,1, 11.9,1,1, 9.641, 10487.925, 411.832, 52833.984 25/05/09,20:45:13,06,09,1, 11.9,1,1, 9.641, 10487.990, 411.942, 52834.078 25/05/09,20:45:13,07,09,1, 11.9,1,1, 9.641, 10488.009, 411.956, 52834.099 25/05/09,20:45:13,08,09,1, 11.9,1,1, 9.641, 10487.994, 411.931, 52834.063 25/05/09,20:45:13,09,09,1, 11.9,1,1, 9.641, 10488.023, 411.996, 52834.036 25/05/09,20:45:13,10,09,1, 11.9,1,1, 9.641, 10488.037, 411.885, 52833.963 25/05/09,20:45:13,11,09,1, 11.9,1,1, 9.641, 10488.044, 411.963, 52834.053 25/05/09,20:45:13,12,09,1, 11.9,1,1, 9.641, 10488.084, 412.013, 52834.143 25/05/09,20:45:13,13,09,1, 11.9,1,1, 9.641, 10488.052, 411.960, 52834.087 25/05/09,20:45:13,14,09,1, 11.9,1,1, 9.641, 10488.097, 412.056, 52834.172 25/05/09,20:45:13,15,09,1, 11.9,1,1, 9.641, 10488.095, 411.988, 52834.048 25/05/09,20:45:13,16,09,1, 11.9,1,1, 9.641, 10488.118, 411.999, 52834.116 25/05/09,20:45:13,17,09,1, 11.9,1,1, 9.641, 10488.139, 412.023, 52834.085 25/05/09,20:45:13,18,09,1, 11.9,1,1, 9.641, 10488.151, 411.978, 52834.064 25/05/09,20:45:13,19,09,1, 11.9,1,1, 9.641, 10488.162, 412.065, 52834.100 25/05/09,20:45:14,00,08,1, 11.9,1,1, 9.642, 10488.157, 412.065, 52834.100 25/05/09,20:45:14,01,08,1, 11.9,1,1, 9.642, 10488.185, 412.012, 52834.061 25/05/09,20:45:14,02,08,1, 11.9,1,1, 9.642, 10488.222, 412.123, 52834.260 25/05/09,20:45:14,03,08,1, 11.9,1,1, 9.642, 10488.228, 412.061, 52834.214 25/05/09,20:45:14,04,08,1, 11.9,1,1, 9.642, 10488.240, 412.131, 52834.160 25/05/09,20:45:14,05,08,1, 11.9,1,1, 9.642, 10488.258, 412.111, 52834.216 25/05/09,20:45:14,06,08,1, 11.9,1,1, 9.642, 10488.259, 412.045, 52834.128 25/05/09,20:45:14,07,08,1, 11.9,1,1, 9.642, 10488.304, 412.183, 52834.200 25/05/09,20:45:14,08,08,1, 11.9,1,1, 9.642, 10488.259, 412.071, 52834.171 25/05/09,20:45:14,09,08,1, 11.9,1,1, 9.642, 10488.320, 412.131, 52834.184 25/05/09,20:45:14,10,08,1, 11.9,1,1, 9.642, 10488.363, 412.190, 52834.286 25/05/09,20:45:14,11,08,1, 11.9,1,1, 9.642, 10488.351, 412.089, 52834.148 25/05/09,20:45:14,12,08,1, 11.9,1,1, 9.642, 10488.410, 412.227, 52834.278 25/05/09,20:45:14,13,08,1, 11.9,1,1, 9.642, 10488.388, 412.173, 52834.285 25/05/09,20:45:14,14,08,1, 11.9,1,1, 9.642, 10488.393, 412.159, 52834.225 25/05/09,20:45:14,15,08,1, 11.9,1,1, 9.642, 10488.436, 412.238, 52834.267 25/05/09,20:45:14,16,08,1, 11.9,1,1, 9.642, 10488.435, 412.151, 52834.223 25/05/09,20:45:14,17,08,1, 11.9,1,1, 9.642, 10488.477, 412.237, 52834.295 25/05/09,20:45:14,18,08,1, 11.9,1,1, 9.642, 10488.473, 412.192, 52834.171 25/05/09,20:45:14,19,08,1, 11.9,1,1, 9.642, 10488.516, 412.185, 52834.212 25/05/09,20:45:15,00,09,1, 11.9,1,1, 9.644, 10488.516, 412.185, 52834.212 25/05/09,20:45:15,01,09,1, 11.9,1,1, 9.644, 10488.515, 412.195, 52834.285 25/05/09,20:45:15,02,09,1, 11.9,1,1, 9.644, 10488.561, 412.278, 52834.281 25/05/09,20:45:15,03,09,1, 11.9,1,1, 9.644, 10488.615, 412.272, 52834.289 25/05/09,20:45:15,04,09,1, 11.9,1,1, 9.644, 10488.595, 412.209, 52834.305 25/05/09,20:45:15,05,09,1, 11.9,1,1, 9.644, 10488.641, 412.307, 52834.333 25/05/09,20:45:15,06,09,1, 11.9,1,1, 9.644, 10488.653, 412.229, 52834.346 25/05/09,20:45:15,07,09,1, 11.9,1,1, 9.644, 10488.662, 412.291, 52834.339 25/05/09,20:45:15,08,09,1, 11.9,1,1, 9.644, 10488.690, 412.327, 52834.397 25/05/09,20:45:15,09,09,1, 11.9,1,1, 9.644, 10488.696, 412.256, 52834.364 25/05/09,20:45:15,10,09,1, 11.9,1,1, 9.644, 10488.759, 412.357, 52834.389 25/05/09,20:45:15,11,09,1, 11.9,1,1, 9.644, 10488.749, 412.304, 52834.368 25/05/09,20:45:15,12,09,1, 11.9,1,1, 9.644, 10488.756, 412.287, 52834.354 25/05/09,20:45:15,13,09,1, 11.9,1,1, 9.644, 10488.824, 412.393, 52834.426 25/05/09,20:45:15,14,09,1, 11.9,1,1, 9.644, 10488.812, 412.323, 52834.471 25/05/09,20:45:15,15,09,1, 11.9,1,1, 9.644, 10488.853, 412.380, 52834.392 25/05/09,20:45:15,16,09,1, 11.9,1,1, 9.644, 10488.876, 412.366, 52834.391 25/05/09,20:45:15,17,09,1, 11.9,1,1, 9.644, 10488.890, 412.308, 52834.333 25/05/09,20:45:15,18,09,1, 11.9,1,1, 9.644, 10488.955, 412.420, 52834.420 25/05/09,20:45:15,19,09,1, 11.9,1,1, 9.644, 10488.948, 412.306, 52834.379 25/05/09,20:45:16,00,08,1, 11.8,1,1, 9.638, 10488.942, 412.306, 52834.379 25/05/09,20:45:16,01,08,1, 11.8,1,1, 9.638, 10489.015, 412.391, 52834.431 25/05/09,20:45:16,02,08,1, 11.8,1,1, 9.638, 10489.000, 412.331, 52834.321 25/05/09,20:45:16,03,08,1, 11.8,1,1, 9.638, 10489.039, 412.426, 52834.484 25/05/09,20:45:16,04,08,1, 11.8,1,1, 9.638, 10489.040, 412.397, 52834.546 25/05/09,20:45:16,05,08,1, 11.8,1,1, 9.638, 10489.065, 412.371, 52834.369 25/05/09,20:45:16,06,08,1, 11.8,1,1, 9.638, 10489.109, 412.434, 52834.516 25/05/09,20:45:16,07,08,1, 11.8,1,1, 9.638, 10489.143, 412.332, 52834.386 25/05/09,20:45:16,08,08,1, 11.8,1,1, 9.638, 10489.160, 412.409, 52834.500 25/05/09,20:45:16,09,08,1, 11.8,1,1, 9.638, 10489.151, 412.422, 52834.492 25/05/09,20:45:16,10,08,1, 11.8,1,1, 9.638, 10489.161, 412.347, 52834.406 25/05/09,20:45:16,11,08,1, 11.8,1,1, 9.638, 10489.217, 412.454, 52834.510 25/05/09,20:45:16,12,08,1, 11.8,1,1, 9.638, 10489.221, 412.392, 52834.490 25/05/09,20:45:16,13,08,1, 11.8,1,1, 9.638, 10489.239, 412.416, 52834.461 25/05/09,20:45:16,14,08,1, 11.8,1,1, 9.638, 10489.292, 412.478, 52834.566 25/05/09,20:45:16,15,08,1, 11.8,1,1, 9.638, 10489.262, 412.375, 52834.503 25/05/09,20:45:16,16,08,1, 11.8,1,1, 9.638, 10489.319, 412.472, 52834.454 25/05/09,20:45:16,17,08,1, 11.8,1,1, 9.638, 10489.333, 412.423, 52834.489 25/05/09,20:45:16,18,08,1, 11.8,1,1, 9.638, 10489.352, 412.430, 52834.475 25/05/09,20:45:16,19,08,1, 11.8,1,1, 9.638, 10489.383, 412.494, 52834.550 25/05/09,20:45:17,00,08,1, 11.9,1,1, 9.642, 10489.376, 412.494, 52834.550 25/05/09,20:45:17,01,08,1, 11.9,1,1, 9.642, 10489.456, 412.487, 52834.539 25/05/09,20:45:17,02,08,1, 11.9,1,1, 9.642, 10489.451, 412.467, 52834.624 25/05/09,20:45:17,03,08,1, 11.9,1,1, 9.642, 10489.468, 412.396, 52834.465 25/05/09,20:45:17,04,08,1, 11.9,1,1, 9.642, 10489.512, 412.510, 52834.551 25/05/09,20:45:17,05,08,1, 11.9,1,1, 9.642, 10489.507, 412.435, 52834.563 25/05/09,20:45:17,06,08,1, 11.9,1,1, 9.642, 10489.555, 412.479, 52834.525 25/05/09,20:45:17,07,08,1, 11.9,1,1, 9.642, 10489.561, 412.523, 52834.596 25/05/09,20:45:17,08,08,1, 11.9,1,1, 9.642, 10489.548, 412.428, 52834.510 25/05/09,20:45:17,09,08,1, 11.9,1,1, 9.642, 10489.612, 412.515, 52834.647 25/05/09,20:45:17,10,08,1, 11.9,1,1, 9.642, 10489.623, 412.455, 52834.587 25/05/09,20:45:17,11,08,1, 11.9,1,1, 9.642, 10489.643, 412.429, 52834.544 25/05/09,20:45:17,12,08,1, 11.9,1,1, 9.642, 10489.678, 412.500, 52834.679 25/05/09,20:45:17,13,08,1, 11.9,1,1, 9.642, 10489.693, 412.439, 52834.623 25/05/09,20:45:17,14,08,1, 11.9,1,1, 9.642, 10489.710, 412.524, 52834.699 25/05/09,20:45:17,15,08,1, 11.9,1,1, 9.642, 10489.729, 412.491, 52834.654 25/05/09,20:45:17,16,08,1, 11.9,1,1, 9.642, 10489.728, 412.448, 52834.602 25/05/09,20:45:17,17,08,1, 11.9,1,1, 9.642, 10489.772, 412.560, 52834.723 25/05/09,20:45:17,18,08,1, 11.9,1,1, 9.642, 10489.776, 412.455, 52834.594 25/05/09,20:45:17,19,08,1, 11.9,1,1, 9.642, 10489.828, 412.502, 52834.591 25/05/09,20:45:18,00,08,1, 11.9,1,1, 9.644, 10489.826, 412.502, 52834.591 25/05/09,20:45:18,01,08,1, 11.9,1,1, 9.644, 10489.821, 412.462, 52834.636 25/05/09,20:45:18,02,08,1, 11.9,1,1, 9.644, 10489.871, 412.534, 52834.713 25/05/09,20:45:18,03,08,1, 11.9,1,1, 9.644, 10489.879, 412.490, 52834.746 25/05/09,20:45:18,04,08,1, 11.9,1,1, 9.644, 10489.902, 412.513, 52834.704 25/05/09,20:45:18,05,08,1, 11.9,1,1, 9.644, 10489.943, 412.579, 52834.730 25/05/09,20:45:18,06,08,1, 11.9,1,1, 9.644, 10489.941, 412.464, 52834.655 25/05/09,20:45:18,07,08,1, 11.9,1,1, 9.644, 10489.980, 412.535, 52834.735 25/05/09,20:45:18,08,08,1, 11.9,1,1, 9.644, 10490.012, 412.529, 52834.724 25/05/09,20:45:18,09,08,1, 11.9,1,1, 9.644, 10490.001, 412.494, 52834.677 25/05/09,20:45:18,10,08,1, 11.9,1,1, 9.644, 10490.049, 412.584, 52834.735 25/05/09,20:45:18,11,08,1, 11.9,1,1, 9.644, 10490.063, 412.471, 52834.701 25/05/09,20:45:18,12,08,1, 11.9,1,1, 9.644, 10490.060, 412.525, 52834.766 25/05/09,20:45:18,13,08,1, 11.9,1,1, 9.644, 10490.075, 412.572, 52834.788 25/05/09,20:45:18,14,08,1, 11.9,1,1, 9.644, 10490.098, 412.486, 52834.643 25/05/09,20:45:18,15,08,1, 11.9,1,1, 9.644, 10490.116, 412.581, 52834.767 25/05/09,20:45:18,16,08,1, 11.9,1,1, 9.644, 10490.149, 412.512, 52834.665 25/05/09,20:45:18,17,08,1, 11.9,1,1, 9.644, 10490.142, 412.506, 52834.690 25/05/09,20:45:18,18,08,1, 11.9,1,1, 9.644, 10490.213, 412.622, 52834.770 25/05/09,20:45:18,19,08,1, 11.9,1,1, 9.644, 10490.219, 412.523, 52834.720 25/05/09,20:45:19,00,08,1, 11.9,1,1, 9.643, 10490.218, 412.523, 52834.720 25/05/09,20:45:19,01,08,1, 11.9,1,1, 9.643, 10490.299, 412.601, 52834.768 25/05/09,20:45:19,02,08,1, 11.9,1,1, 9.643, 10490.271, 412.561, 52834.696 25/05/09,20:45:19,03,08,1, 11.9,1,1, 9.643, 10490.311, 412.634, 52834.814 25/05/09,20:45:19,04,08,1, 11.9,1,1, 9.643, 10490.313, 412.553, 52834.801 25/05/09,20:45:19,05,08,1, 11.9,1,1, 9.643, 10490.348, 412.601, 52834.757 25/05/09,20:45:19,06,08,1, 11.9,1,1, 9.643, 10490.392, 412.628, 52834.801 25/05/09,20:45:19,07,08,1, 11.9,1,1, 9.643, 10490.376, 412.554, 52834.801 25/05/09,20:45:19,08,08,1, 11.9,1,1, 9.643, 10490.410, 412.693, 52834.794 25/05/09,20:45:19,09,08,1, 11.9,1,1, 9.643, 10490.426, 412.623, 52834.754 25/05/09,20:45:19,10,08,1, 11.9,1,1, 9.643, 10490.462, 412.622, 52834.865 25/05/09,20:45:19,11,08,1, 11.9,1,1, 9.643, 10490.478, 412.643, 52834.872 25/05/09,20:45:19,12,08,1, 11.9,1,1, 9.643, 10490.495, 412.612, 52834.886 25/05/09,20:45:19,13,08,1, 11.9,1,1, 9.643, 10490.563, 412.694, 52834.928 25/05/09,20:45:19,14,08,1, 11.9,1,1, 9.643, 10490.559, 412.655, 52834.873 25/05/09,20:45:19,15,08,1, 11.9,1,1, 9.643, 10490.567, 412.654, 52834.910 25/05/09,20:45:19,16,08,1, 11.9,1,1, 9.643, 10490.602, 412.723, 52834.910 25/05/09,20:45:19,17,08,1, 11.9,1,1, 9.643, 10490.608, 412.613, 52834.885 25/05/09,20:45:19,18,08,1, 11.9,1,1, 9.643, 10490.671, 412.665, 52834.937 25/05/09,20:45:19,19,08,1, 11.9,1,1, 9.643, 10490.670, 412.686, 52834.954 25/05/09,20:45:20,00,08,1, 11.9,1,1, 9.640, 10490.669, 412.686, 52834.954 25/05/09,20:45:20,01,08,1, 11.9,1,1, 9.640, 10490.740, 412.763, 52834.912 25/05/09,20:45:20,02,08,1, 11.9,1,1, 9.640, 10490.738, 412.676, 52834.932 25/05/09,20:45:20,03,08,1, 11.9,1,1, 9.640, 10490.752, 412.715, 52834.923 25/05/09,20:45:20,04,08,1, 11.9,1,1, 9.640, 10490.820, 412.761, 52834.952 25/05/09,20:45:20,05,08,1, 11.9,1,1, 9.640, 10490.807, 412.702, 52834.915 25/05/09,20:45:20,06,08,1, 11.9,1,1, 9.640, 10490.833, 412.780, 52834.936 25/05/09,20:45:20,07,08,1, 11.9,1,1, 9.640, 10490.854, 412.713, 52834.915 25/05/09,20:45:20,08,08,1, 11.9,1,1, 9.640, 10490.859, 412.736, 52834.933 25/05/09,20:45:20,09,08,1, 11.9,1,1, 9.640, 10490.947, 412.794, 52835.004 25/05/09,20:45:20,10,08,1, 11.9,1,1, 9.640, 10490.946, 412.708, 52834.983 25/05/09,20:45:20,11,08,1, 11.9,1,1, 9.640, 10490.987, 412.808, 52834.963 25/05/09,20:45:20,12,08,1, 11.9,1,1, 9.640, 10490.977, 412.763, 52834.951 25/05/09,20:45:20,13,08,1, 11.9,1,1, 9.640, 10491.016, 412.746, 52835.004 25/05/09,20:45:20,14,08,1, 11.9,1,1, 9.640, 10491.067, 412.827, 52835.049 25/05/09,20:45:20,15,08,1, 11.9,1,1, 9.640, 10491.069, 412.735, 52834.980 25/05/09,20:45:20,16,08,1, 11.9,1,1, 9.640, 10491.087, 412.814, 52834.977 25/05/09,20:45:20,17,08,1, 11.9,1,1, 9.640, 10491.131, 412.814, 52835.008 25/05/09,20:45:20,18,08,1, 11.9,1,1, 9.640, 10491.119, 412.779, 52835.018 25/05/09,20:45:20,19,08,1, 11.9,1,1, 9.640, 10491.178, 412.881, 52835.084 25/05/09,20:45:21,00,08,1, 11.9,1,1, 9.645, 10491.178, 412.881, 52835.084 25/05/09,20:45:21,01,08,1, 11.9,1,1, 9.645, 10491.200, 412.837, 52835.052 25/05/09,20:45:21,02,08,1, 11.9,1,1, 9.645, 10491.276, 412.872, 52835.163 25/05/09,20:45:21,03,08,1, 11.9,1,1, 9.645, 10491.253, 412.810, 52835.053 25/05/09,20:45:21,04,08,1, 11.9,1,1, 9.645, 10491.328, 412.913, 52835.106 25/05/09,20:45:21,05,08,1, 11.9,1,1, 9.645, 10491.354, 412.846, 52835.018 25/05/09,20:45:21,06,08,1, 11.9,1,1, 9.645, 10491.328, 412.844, 52834.960 25/05/09,20:45:21,07,08,1, 11.9,1,1, 9.645, 10491.405, 412.912, 52835.129 25/05/09,20:45:21,08,08,1, 11.9,1,1, 9.645, 10491.387, 412.840, 52834.964 25/05/09,20:45:21,09,08,1, 11.9,1,1, 9.645, 10491.451, 412.919, 52834.999 25/05/09,20:45:21,10,08,1, 11.9,1,1, 9.645, 10491.480, 412.909, 52835.118 25/05/09,20:45:21,11,08,1, 11.9,1,1, 9.645, 10491.449, 412.835, 52835.017 25/05/09,20:45:21,12,08,1, 11.9,1,1, 9.645, 10491.527, 412.954, 52835.160 25/05/09,20:45:21,13,08,1, 11.9,1,1, 9.645, 10491.512, 412.865, 52835.109 25/05/09,20:45:21,14,08,1, 11.9,1,1, 9.645, 10491.532, 412.945, 52835.195 25/05/09,20:45:21,15,08,1, 11.9,1,1, 9.645, 10491.602, 412.932, 52835.106 25/05/09,20:45:21,16,08,1, 11.9,1,1, 9.645, 10491.595, 412.876, 52834.995 25/05/09,20:45:21,17,08,1, 11.9,1,1, 9.645, 10491.645, 412.950, 52835.052 25/05/09,20:45:21,18,08,1, 11.9,1,1, 9.645, 10491.639, 412.900, 52835.030 25/05/09,20:45:21,19,08,1, 11.9,1,1, 9.645, 10491.681, 412.923, 52834.966 25/05/09,20:45:22,00,08,1, 11.9,1,1, 9.639, 10491.679, 412.923, 52834.966 25/05/09,20:45:22,01,08,1, 11.9,1,1, 9.639, 10491.700, 412.893, 52835.077 25/05/09,20:45:22,02,08,1, 11.9,1,1, 9.639, 10491.752, 413.000, 52835.132 25/05/09,20:45:22,03,08,1, 11.9,1,1, 9.639, 10491.759, 412.983, 52835.187 25/05/09,20:45:22,04,08,1, 11.9,1,1, 9.639, 10491.800, 412.959, 52835.146 25/05/09,20:45:22,05,08,1, 11.9,1,1, 9.639, 10491.811, 413.034, 52835.152 25/05/09,20:45:22,06,08,1, 11.9,1,1, 9.639, 10491.812, 412.934, 52835.110 25/05/09,20:45:22,07,08,1, 11.9,1,1, 9.639, 10491.855, 413.005, 52835.117 25/05/09,20:45:22,08,08,1, 11.9,1,1, 9.639, 10491.873, 412.972, 52835.137 25/05/09,20:45:22,09,08,1, 11.9,1,1, 9.639, 10491.881, 412.963, 52835.071 25/05/09,20:45:22,10,08,1, 11.9,1,1, 9.639, 10491.936, 413.051, 52835.221 25/05/09,20:45:22,11,08,1, 11.9,1,1, 9.639, 10491.952, 412.985, 52835.203 25/05/09,20:45:22,12,08,1, 11.9,1,1, 9.639, 10491.980, 413.018, 52835.100 25/05/09,20:45:22,13,08,1, 11.9,1,1, 9.639, 10492.003, 413.042, 52835.220 25/05/09,20:45:22,14,08,1, 11.9,1,1, 9.639, 10492.012, 412.979, 52835.198 25/05/09,20:45:22,15,08,1, 11.9,1,1, 9.639, 10492.071, 413.064, 52835.203 25/05/09,20:45:22,16,08,1, 11.9,1,1, 9.639, 10492.043, 412.995, 52835.194 25/05/09,20:45:22,17,08,1, 11.9,1,1, 9.639, 10492.085, 413.020, 52835.145 25/05/09,20:45:22,18,08,1, 11.9,1,1, 9.639, 10492.139, 413.067, 52835.192 25/05/09,20:45:22,19,08,1, 11.9,1,1, 9.639, 10492.122, 412.997, 52835.126 25/05/09,20:45:23,00,09,1, 11.9,1,1, 9.642, 10492.121, 412.997, 52835.126 25/05/09,20:45:23,01,09,1, 11.9,1,1, 9.642, 10492.195, 413.068, 52835.193 25/05/09,20:45:23,02,09,1, 11.9,1,1, 9.642, 10492.210, 413.052, 52835.228 25/05/09,20:45:23,03,09,1, 11.9,1,1, 9.642, 10492.277, 413.104, 52835.262 25/05/09,20:45:23,04,09,1, 11.9,1,1, 9.642, 10492.263, 413.014, 52835.223 25/05/09,20:45:23,05,09,1, 11.9,1,1, 9.642, 10492.279, 413.093, 52835.172 25/05/09,20:45:23,06,09,1, 11.9,1,1, 9.642, 10492.311, 413.104, 52835.300 25/05/09,20:45:23,07,09,1, 11.9,1,1, 9.642, 10492.322, 413.042, 52835.165 25/05/09,20:45:23,08,09,1, 11.9,1,1, 9.642, 10492.383, 413.146, 52835.289 25/05/09,20:45:23,09,09,1, 11.9,1,1, 9.642, 10492.377, 413.060, 52835.171 25/05/09,20:45:23,10,09,1, 11.9,1,1, 9.642, 10492.427, 413.112, 52835.321 25/05/09,20:45:23,11,09,1, 11.9,1,1, 9.642, 10492.466, 413.141, 52835.272 25/05/09,20:45:23,12,09,1, 11.9,1,1, 9.642, 10492.458, 413.079, 52835.313 25/05/09,20:45:23,13,09,1, 11.9,1,1, 9.642, 10492.499, 413.145, 52835.320 25/05/09,20:45:23,14,09,1, 11.9,1,1, 9.642, 10492.502, 413.094, 52835.236 25/05/09,20:45:23,15,09,1, 11.9,1,1, 9.642, 10492.536, 413.087, 52835.292 25/05/09,20:45:23,16,09,1, 11.9,1,1, 9.642, 10492.584, 413.200, 52835.373 25/05/09,20:45:23,17,09,1, 11.9,1,1, 9.642, 10492.564, 413.086, 52835.327 25/05/09,20:45:23,18,09,1, 11.9,1,1, 9.642, 10492.612, 413.182, 52835.310 25/05/09,20:45:23,19,09,1, 11.9,1,1, 9.642, 10492.662, 413.179, 52835.354 25/05/09,20:45:24,00,09,1, 11.9,1,1, 9.637, 10492.655, 413.179, 52835.354 25/05/09,20:45:24,01,09,1, 11.9,1,1, 9.637, 10492.705, 413.222, 52835.406 25/05/09,20:45:24,02,09,1, 11.9,1,1, 9.637, 10492.692, 413.132, 52835.295 25/05/09,20:45:24,03,09,1, 11.9,1,1, 9.637, 10492.746, 413.200, 52835.330 25/05/09,20:45:24,04,09,1, 11.9,1,1, 9.637, 10492.794, 413.217, 52835.323 25/05/09,20:45:24,05,09,1, 11.9,1,1, 9.637, 10492.755, 413.153, 52835.285 25/05/09,20:45:24,06,09,1, 11.9,1,1, 9.637, 10492.851, 413.245, 52835.410 25/05/09,20:45:24,07,09,1, 11.9,1,1, 9.637, 10492.842, 413.190, 52835.326 25/05/09,20:45:24,08,09,1, 11.9,1,1, 9.637, 10492.862, 413.191, 52835.342 25/05/09,20:45:24,09,09,1, 11.9,1,1, 9.637, 10492.905, 413.263, 52835.391 25/05/09,20:45:24,10,09,1, 11.9,1,1, 9.637, 10492.883, 413.173, 52835.330 25/05/09,20:45:24,11,09,1, 11.9,1,1, 9.637, 10492.974, 413.254, 52835.369 25/05/09,20:45:24,12,09,1, 11.9,1,1, 9.637, 10492.971, 413.252, 52835.378 25/05/09,20:45:24,13,09,1, 11.9,1,1, 9.637, 10493.003, 413.223, 52835.260 25/05/09,20:45:24,14,09,1, 11.9,1,1, 9.637, 10493.035, 413.295, 52835.427 25/05/09,20:45:24,15,09,1, 11.9,1,1, 9.637, 10493.044, 413.198, 52835.330 25/05/09,20:45:24,16,09,1, 11.9,1,1, 9.637, 10493.083, 413.283, 52835.339 25/05/09,20:45:24,17,09,1, 11.9,1,1, 9.637, 10493.135, 413.297, 52835.375 25/05/09,20:45:24,18,09,1, 11.9,1,1, 9.637, 10493.119, 413.237, 52835.284 25/05/09,20:45:24,19,09,1, 11.9,1,1, 9.637, 10493.161, 413.317, 52835.454 25/05/09,20:45:25,00,09,1, 11.9,1,1, 9.639, 10493.156, 413.317, 52835.454 25/05/09,20:45:25,01,09,1, 11.9,1,1, 9.639, 10493.222, 413.291, 52835.436 25/05/09,20:45:25,02,09,1, 11.9,1,1, 9.639, 10493.251, 413.314, 52835.355 25/05/09,20:45:25,03,09,1, 11.9,1,1, 9.639, 10493.257, 413.243, 52835.377 25/05/09,20:45:25,04,09,1, 11.9,1,1, 9.639, 10493.327, 413.364, 52835.448 25/05/09,20:45:25,05,09,1, 11.9,1,1, 9.639, 10493.316, 413.287, 52835.337 25/05/09,20:45:25,06,09,1, 11.9,1,1, 9.639, 10493.375, 413.281, 52835.343 25/05/09,20:45:25,07,09,1, 11.9,1,1, 9.639, 10493.412, 413.403, 52835.461 25/05/09,20:45:25,08,09,1, 11.9,1,1, 9.639, 10493.390, 413.294, 52835.407 25/05/09,20:45:25,09,09,1, 11.9,1,1, 9.639, 10493.480, 413.386, 52835.414 25/05/09,20:45:25,10,09,1, 11.9,1,1, 9.639, 10493.474, 413.355, 52835.407 25/05/09,20:45:25,11,09,1, 11.9,1,1, 9.639, 10493.463, 413.341, 52835.371 25/05/09,20:45:25,12,09,1, 11.9,1,1, 9.639, 10493.560, 413.404, 52835.498 25/05/09,20:45:25,13,09,1, 11.9,1,1, 9.639, 10493.543, 413.337, 52835.355 25/05/09,20:45:25,14,09,1, 11.9,1,1, 9.639, 10493.562, 413.386, 52835.392 25/05/09,20:45:25,15,09,1, 11.9,1,1, 9.639, 10493.633, 413.433, 52835.474 25/05/09,20:45:25,16,09,1, 11.9,1,1, 9.639, 10493.635, 413.345, 52835.433 25/05/09,20:45:25,17,09,1, 11.9,1,1, 9.639, 10493.673, 413.453, 52835.439 25/05/09,20:45:25,18,09,1, 11.9,1,1, 9.639, 10493.692, 413.371, 52835.441 25/05/09,20:45:25,19,09,1, 11.9,1,1, 9.639, 10493.719, 413.414, 52835.436 25/05/09,20:45:26,00,09,1, 12.0,1,1, 9.641, 10493.715, 413.414, 52835.436 25/05/09,20:45:26,01,09,1, 12.0,1,1, 9.641, 10493.756, 413.368, 52835.398 25/05/09,20:45:26,02,09,1, 12.0,1,1, 9.641, 10493.817, 413.474, 52835.485 25/05/09,20:45:26,03,09,1, 12.0,1,1, 9.641, 10493.831, 413.440, 52835.459 25/05/09,20:45:26,04,09,1, 12.0,1,1, 9.641, 10493.861, 413.434, 52835.404 25/05/09,20:45:26,05,09,1, 12.0,1,1, 9.641, 10493.892, 413.521, 52835.481 25/05/09,20:45:26,06,09,1, 12.0,1,1, 9.641, 10493.916, 413.432, 52835.397 25/05/09,20:45:26,07,09,1, 12.0,1,1, 9.641, 10493.951, 413.486, 52835.435 25/05/09,20:45:26,08,09,1, 12.0,1,1, 9.641, 10494.010, 413.525, 52835.464 25/05/09,20:45:26,09,09,1, 12.0,1,1, 9.641, 10493.994, 413.429, 52835.505 25/05/09,20:45:26,10,09,1, 12.0,1,1, 9.641, 10494.046, 413.533, 52835.549 25/05/09,20:45:26,11,09,1, 12.0,1,1, 9.641, 10494.049, 413.498, 52835.513 25/05/09,20:45:26,12,09,1, 12.0,1,1, 9.641, 10494.039, 413.493, 52835.354 25/05/09,20:45:26,13,09,1, 12.0,1,1, 9.641, 10494.115, 413.590, 52835.595 25/05/09,20:45:26,14,09,1, 12.0,1,1, 9.641, 10494.136, 413.473, 52835.478 25/05/09,20:45:26,15,09,1, 12.0,1,1, 9.641, 10494.195, 413.584, 52835.587 25/05/09,20:45:26,16,09,1, 12.0,1,1, 9.641, 10494.199, 413.542, 52835.498 25/05/09,20:45:26,17,09,1, 12.0,1,1, 9.641, 10494.211, 413.493, 52835.411 25/05/09,20:45:26,18,09,1, 12.0,1,1, 9.641, 10494.263, 413.600, 52835.585 25/05/09,20:45:26,19,09,1, 12.0,1,1, 9.641, 10494.302, 413.540, 52835.507 25/05/09,20:45:27,00,09,1, 11.9,1,1, 9.640, 10494.299, 413.540, 52835.507 25/05/09,20:45:27,01,09,1, 11.9,1,1, 9.640, 10494.363, 413.643, 52835.602 25/05/09,20:45:27,02,09,1, 11.9,1,1, 9.640, 10494.340, 413.546, 52835.491 25/05/09,20:45:27,03,09,1, 11.9,1,1, 9.640, 10494.400, 413.628, 52835.540 25/05/09,20:45:27,04,09,1, 11.9,1,1, 9.640, 10494.427, 413.579, 52835.552 25/05/09,20:45:27,05,09,1, 11.9,1,1, 9.640, 10494.432, 413.557, 52835.560 25/05/09,20:45:27,06,09,1, 11.9,1,1, 9.640, 10494.501, 413.667, 52835.575 25/05/09,20:45:27,07,09,1, 11.9,1,1, 9.640, 10494.543, 413.562, 52835.274 25/05/09,20:45:27,08,09,1, 11.9,1,1, 9.640, 10494.555, 413.611, 52835.431 25/05/09,20:45:27,09,09,1, 11.9,1,1, 9.640, 10494.585, 413.659, 52835.563 25/05/09,20:45:27,10,09,1, 11.9,1,1, 9.640, 10494.582, 413.567, 52835.492 25/05/09,20:45:27,11,09,1, 11.9,1,1, 9.640, 10494.619, 413.662, 52835.560 25/05/09,20:45:27,12,09,1, 11.9,1,1, 9.640, 10494.656, 413.611, 52835.591 25/05/09,20:45:27,13,09,1, 11.9,1,1, 9.640, 10494.661, 413.593, 52835.524 25/05/09,20:45:27,14,09,1, 11.9,1,1, 9.640, 10494.693, 413.699, 52835.582 25/05/09,20:45:27,15,09,1, 11.9,1,1, 9.640, 10494.717, 413.606, 52835.512 25/05/09,20:45:27,16,09,1, 11.9,1,1, 9.640, 10494.753, 413.666, 52835.557 25/05/09,20:45:27,17,09,1, 11.9,1,1, 9.640, 10494.779, 413.710, 52835.636 25/05/09,20:45:27,18,09,1, 11.9,1,1, 9.640, 10494.776, 413.583, 52835.544 25/05/09,20:45:27,19,09,1, 11.9,1,1, 9.640, 10494.853, 413.721, 52835.589 25/05/09,20:45:28,00,08,1, 11.9,1,1, 9.640, 10494.850, 413.721, 52835.589 25/05/09,20:45:28,01,08,1, 11.9,1,1, 9.640, 10494.874, 413.685, 52835.591 25/05/09,20:45:28,02,08,1, 11.9,1,1, 9.640, 10494.899, 413.796, 52835.639 25/05/09,20:45:28,03,08,1, 11.9,1,1, 9.640, 10494.900, 413.683, 52835.586 25/05/09,20:45:28,04,08,1, 11.9,1,1, 9.640, 10494.970, 413.732, 52835.654 25/05/09,20:45:28,05,08,1, 11.9,1,1, 9.640, 10494.992, 413.736, 52835.616 25/05/09,20:45:28,06,08,1, 11.9,1,1, 9.640, 10494.983, 413.695, 52835.531 25/05/09,20:45:28,07,08,1, 11.9,1,1, 9.640, 10495.049, 413.794, 52835.560 25/05/09,20:45:28,08,08,1, 11.9,1,1, 9.640, 10495.040, 413.749, 52835.628 25/05/09,20:45:28,09,08,1, 11.9,1,1, 9.640, 10495.079, 413.745, 52835.574 25/05/09,20:45:28,10,08,1, 11.9,1,1, 9.640, 10495.109, 413.826, 52835.644 25/05/09,20:45:28,11,08,1, 11.9,1,1, 9.640, 10495.121, 413.742, 52835.546 25/05/09,20:45:28,12,08,1, 11.9,1,1, 9.640, 10495.130, 413.795, 52835.622 25/05/09,20:45:28,13,08,1, 11.9,1,1, 9.640, 10495.144, 413.796, 52835.602 25/05/09,20:45:28,14,08,1, 11.9,1,1, 9.640, 10495.163, 413.750, 52835.532 25/05/09,20:45:28,15,08,1, 11.9,1,1, 9.640, 10495.225, 413.848, 52835.608 25/05/09,20:45:28,16,08,1, 11.9,1,1, 9.640, 10495.254, 413.794, 52835.636 25/05/09,20:45:28,17,08,1, 11.9,1,1, 9.640, 10495.251, 413.803, 52835.611 25/05/09,20:45:28,18,08,1, 11.9,1,1, 9.640, 10495.283, 413.878, 52835.696 25/05/09,20:45:28,19,08,1, 11.9,1,1, 9.640, 10495.265, 413.782, 52835.548 25/05/09,20:45:29,00,09,1, 11.9,1,1, 9.638, 10495.259, 413.782, 52835.548 25/05/09,20:45:29,01,09,1, 11.9,1,1, 9.638, 10495.330, 413.859, 52835.639 25/05/09,20:45:29,02,09,1, 11.9,1,1, 9.638, 10495.381, 413.811, 52835.589 25/05/09,20:45:29,03,09,1, 11.9,1,1, 9.638, 10495.412, 413.911, 52835.643 25/05/09,20:45:29,04,09,1, 11.9,1,1, 9.638, 10495.406, 413.862, 52835.638 25/05/09,20:45:29,05,09,1, 11.9,1,1, 9.638, 10495.427, 413.861, 52835.630 25/05/09,20:45:29,06,09,1, 11.9,1,1, 9.638, 10495.493, 413.936, 52835.685 25/05/09,20:45:29,07,09,1, 11.9,1,1, 9.638, 10495.454, 413.823, 52835.614 25/05/09,20:45:29,08,09,1, 11.9,1,1, 9.638, 10495.528, 413.937, 52835.604 25/05/09,20:45:29,09,09,1, 11.9,1,1, 9.638, 10495.551, 413.908, 52835.655 25/05/09,20:45:29,10,09,1, 11.9,1,1, 9.638, 10495.549, 413.874, 52835.654 25/05/09,20:45:29,11,09,1, 11.9,1,1, 9.638, 10495.600, 413.997, 52835.755 25/05/09,20:45:29,12,09,1, 11.9,1,1, 9.638, 10495.605, 413.912, 52835.611 25/05/09,20:45:29,13,09,1, 11.9,1,1, 9.638, 10495.635, 413.938, 52835.741 25/05/09,20:45:29,14,09,1, 11.9,1,1, 9.638, 10495.668, 413.981, 52835.660 25/05/09,20:45:29,15,09,1, 11.9,1,1, 9.638, 10495.685, 413.878, 52835.536 25/05/09,20:45:29,16,09,1, 11.9,1,1, 9.638, 10495.690, 413.979, 52835.643 25/05/09,20:45:29,17,09,1, 11.9,1,1, 9.638, 10495.714, 413.970, 52835.662 25/05/09,20:45:29,18,09,1, 11.9,1,1, 9.638, 10495.704, 413.932, 52835.602 25/05/09,20:45:29,19,09,1, 11.9,1,1, 9.638, 10495.766, 414.010, 52835.655 25/05/09,20:45:30,00,07,1, 11.9,1,1, 9.642, 10495.759, 414.010, 52835.655 25/05/09,20:45:30,01,07,1, 11.9,1,1, 9.642, 10495.814, 413.994, 52835.659 25/05/09,20:45:30,02,07,1, 11.9,1,1, 9.642, 10495.842, 414.010, 52835.768 25/05/09,20:45:30,03,07,1, 11.9,1,1, 9.642, 10495.848, 413.937, 52835.639 25/05/09,20:45:30,04,07,1, 11.9,1,1, 9.642, 10495.894, 414.014, 52835.720 25/05/09,20:45:30,05,07,1, 11.9,1,1, 9.642, 10495.891, 413.987, 52835.710 25/05/09,20:45:30,06,07,1, 11.9,1,1, 9.642, 10495.908, 413.953, 52835.662 25/05/09,20:45:30,07,07,1, 11.9,1,1, 9.642, 10495.960, 414.064, 52835.685 25/05/09,20:45:30,08,07,1, 11.9,1,1, 9.642, 10495.971, 413.989, 52835.659 25/05/09,20:45:30,09,07,1, 11.9,1,1, 9.642, 10495.994, 413.969, 52835.640 25/05/09,20:45:30,10,07,1, 11.9,1,1, 9.642, 10496.043, 414.055, 52835.788 25/05/09,20:45:30,11,07,1, 11.9,1,1, 9.642, 10496.043, 413.948, 52835.663 25/05/09,20:45:30,12,07,1, 11.9,1,1, 9.642, 10496.099, 414.035, 52835.727 25/05/09,20:45:30,13,07,1, 11.9,1,1, 9.642, 10496.114, 414.052, 52835.776 25/05/09,20:45:30,14,07,1, 11.9,1,1, 9.642, 10496.113, 413.975, 52835.702 25/05/09,20:45:30,15,07,1, 11.9,1,1, 9.642, 10496.169, 414.091, 52835.736 25/05/09,20:45:30,16,07,1, 11.9,1,1, 9.642, 10496.171, 414.004, 52835.652 25/05/09,20:45:30,17,07,1, 11.9,1,1, 9.642, 10496.210, 413.985, 52835.676 25/05/09,20:45:30,18,07,1, 11.9,1,1, 9.642, 10496.238, 414.068, 52835.760 25/05/09,20:45:30,19,07,1, 11.9,1,1, 9.642, 10496.269, 413.997, 52835.698 25/05/09,20:45:31,00,09,1, 11.9,1,1, 9.639, 10496.268, 413.997, 52835.698 25/05/09,20:45:31,01,09,1, 11.9,1,1, 9.639, 10496.326, 414.085, 52835.759 25/05/09,20:45:31,02,09,1, 11.9,1,1, 9.639, 10496.341, 414.006, 52835.691 25/05/09,20:45:31,03,09,1, 11.9,1,1, 9.639, 10496.353, 414.103, 52835.728 25/05/09,20:45:31,04,09,1, 11.9,1,1, 9.639, 10496.366, 414.068, 52835.740 25/05/09,20:45:31,05,09,1, 11.9,1,1, 9.639, 10496.397, 414.007, 52835.658 25/05/09,20:45:31,06,09,1, 11.9,1,1, 9.639, 10496.447, 414.110, 52835.745 25/05/09,20:45:31,07,09,1, 11.9,1,1, 9.639, 10496.466, 414.024, 52835.659 25/05/09,20:45:31,08,09,1, 11.9,1,1, 9.639, 10496.482, 414.078, 52835.728 25/05/09,20:45:31,09,09,1, 11.9,1,1, 9.639, 10496.538, 414.104, 52835.711 25/05/09,20:45:31,10,09,1, 11.9,1,1, 9.639, 10496.521, 414.039, 52835.679 25/05/09,20:45:31,11,09,1, 11.9,1,1, 9.639, 10496.565, 414.106, 52835.723 25/05/09,20:45:31,12,09,1, 11.9,1,1, 9.639, 10496.578, 414.081, 52835.792 25/05/09,20:45:31,13,09,1, 11.9,1,1, 9.639, 10496.593, 414.025, 52835.628 25/05/09,20:45:31,14,09,1, 11.9,1,1, 9.639, 10496.630, 414.146, 52835.763 25/05/09,20:45:31,15,09,1, 11.9,1,1, 9.639, 10496.671, 414.079, 52835.695 25/05/09,20:45:31,16,09,1, 11.9,1,1, 9.639, 10496.693, 414.065, 52835.673 25/05/09,20:45:31,17,09,1, 11.9,1,1, 9.639, 10496.725, 414.149, 52835.765 25/05/09,20:45:31,18,09,1, 11.9,1,1, 9.639, 10496.719, 414.054, 52835.618 25/05/09,20:45:31,19,09,1, 11.9,1,1, 9.639, 10496.765, 414.125, 52835.522 25/05/09,20:45:32,00,08,1, 11.9,1,1, 9.637, 10496.761, 414.125, 52835.522 25/05/09,20:45:32,01,08,1, 11.9,1,1, 9.637, 10496.801, 414.075, 52835.673 25/05/09,20:45:32,02,08,1, 11.9,1,1, 9.637, 10496.844, 414.177, 52835.701 25/05/09,20:45:32,03,08,1, 11.9,1,1, 9.637, 10496.844, 414.152, 52835.759 25/05/09,20:45:32,04,08,1, 11.9,1,1, 9.637, 10496.860, 414.108, 52835.643 25/05/09,20:45:32,05,08,1, 11.9,1,1, 9.637, 10496.900, 414.212, 52835.765 25/05/09,20:45:32,06,08,1, 11.9,1,1, 9.637, 10496.909, 414.112, 52835.653 25/05/09,20:45:32,07,08,1, 11.9,1,1, 9.637, 10496.950, 414.176, 52835.725 25/05/09,20:45:32,08,08,1, 11.9,1,1, 9.637, 10496.975, 414.210, 52835.704 25/05/09,20:45:32,09,08,1, 11.9,1,1, 9.637, 10497.017, 414.104, 52835.613 25/05/09,20:45:32,10,08,1, 11.9,1,1, 9.637, 10497.035, 414.224, 52835.769 25/05/09,20:45:32,11,08,1, 11.9,1,1, 9.637, 10497.043, 414.170, 52835.782 25/05/09,20:45:32,12,08,1, 11.9,1,1, 9.637, 10497.041, 414.150, 52835.741 25/05/09,20:45:32,13,08,1, 11.9,1,1, 9.637, 10497.107, 414.234, 52835.772 25/05/09,20:45:32,14,08,1, 11.9,1,1, 9.637, 10497.129, 414.182, 52835.755 25/05/09,20:45:32,15,08,1, 11.9,1,1, 9.637, 10497.136, 414.226, 52835.731 25/05/09,20:45:32,16,08,1, 11.9,1,1, 9.637, 10497.176, 414.237, 52835.729 25/05/09,20:45:32,17,08,1, 11.9,1,1, 9.637, 10497.181, 414.168, 52835.698 25/05/09,20:45:32,18,08,1, 11.9,1,1, 9.637, 10497.214, 414.248, 52835.736 25/05/09,20:45:32,19,08,1, 11.9,1,1, 9.637, 10497.224, 414.240, 52835.738 25/05/09,20:45:33,00,08,1, 11.9,1,1, 9.637, 10497.220, 414.240, 52835.738 25/05/09,20:45:33,01,08,1, 11.9,1,1, 9.637, 10497.293, 414.288, 52835.709 25/05/09,20:45:33,02,08,1, 11.9,1,1, 9.637, 10497.274, 414.203, 52835.667 25/05/09,20:45:33,03,08,1, 11.9,1,1, 9.637, 10497.315, 414.268, 52835.733 25/05/09,20:45:33,04,08,1, 11.9,1,1, 9.637, 10497.363, 414.303, 52835.832 25/05/09,20:45:33,05,08,1, 11.9,1,1, 9.637, 10497.384, 414.232, 52835.671 25/05/09,20:45:33,06,08,1, 11.9,1,1, 9.637, 10497.395, 414.303, 52835.723 25/05/09,20:45:33,07,08,1, 11.9,1,1, 9.637, 10497.405, 414.317, 52835.783 25/05/09,20:45:33,08,08,1, 11.9,1,1, 9.637, 10497.419, 414.280, 52835.732 25/05/09,20:45:33,09,08,1, 11.9,1,1, 9.637, 10497.480, 414.339, 52835.717 25/05/09,20:45:33,10,08,1, 11.9,1,1, 9.637, 10497.481, 414.271, 52835.745 25/05/09,20:45:33,11,08,1, 11.9,1,1, 9.637, 10497.534, 414.314, 52835.773 25/05/09,20:45:33,12,08,1, 11.9,1,1, 9.637, 10497.550, 414.354, 52835.706 25/05/09,20:45:33,13,08,1, 11.9,1,1, 9.637, 10497.535, 414.285, 52835.684 25/05/09,20:45:33,14,08,1, 11.9,1,1, 9.637, 10497.568, 414.342, 52835.764 25/05/09,20:45:33,15,08,1, 11.9,1,1, 9.637, 10497.608, 414.342, 52835.744 25/05/09,20:45:33,16,08,1, 11.9,1,1, 9.637, 10497.650, 414.310, 52835.721 25/05/09,20:45:33,17,08,1, 11.9,1,1, 9.637, 10497.688, 414.407, 52835.741 25/05/09,20:45:33,18,08,1, 11.9,1,1, 9.637, 10497.677, 414.316, 52835.759 25/05/09,20:45:33,19,08,1, 11.9,1,1, 9.637, 10497.726, 414.359, 52835.746 25/05/09,20:45:34,00,08,1, 11.9,1,1, 9.638, 10497.720, 414.359, 52835.746 25/05/09,20:45:34,01,08,1, 11.9,1,1, 9.638, 10497.775, 414.335, 52835.715 25/05/09,20:45:34,02,08,1, 11.9,1,1, 9.638, 10497.822, 414.424, 52835.751 25/05/09,20:45:34,03,08,1, 11.9,1,1, 9.638, 10497.810, 414.364, 52835.721 25/05/09,20:45:34,04,08,1, 11.9,1,1, 9.638, 10497.845, 414.365, 52835.792 25/05/09,20:45:34,05,08,1, 11.9,1,1, 9.638, 10497.883, 414.467, 52835.752 25/05/09,20:45:34,06,08,1, 11.9,1,1, 9.638, 10497.891, 414.375, 52835.817 25/05/09,20:45:34,07,08,1, 11.9,1,1, 9.638, 10497.947, 414.405, 52835.686 25/05/09,20:45:34,08,08,1, 11.9,1,1, 9.638, 10497.948, 414.425, 52835.705 25/05/09,20:45:34,09,08,1, 11.9,1,1, 9.638, 10497.956, 414.362, 52835.660 25/05/09,20:45:34,10,08,1, 11.9,1,1, 9.638, 10498.024, 414.428, 52835.696 25/05/09,20:45:34,11,08,1, 11.9,1,1, 9.638, 10498.047, 414.447, 52835.746 25/05/09,20:45:34,12,08,1, 11.9,1,1, 9.638, 10498.059, 414.411, 52835.680 25/05/09,20:45:34,13,08,1, 11.9,1,1, 9.638, 10498.125, 414.498, 52835.767 25/05/09,20:45:34,14,08,1, 11.9,1,1, 9.638, 10498.145, 414.416, 52835.670 25/05/09,20:45:34,15,08,1, 11.9,1,1, 9.638, 10498.138, 414.444, 52835.742 25/05/09,20:45:34,16,08,1, 11.9,1,1, 9.638, 10498.207, 414.502, 52835.797 25/05/09,20:45:34,17,08,1, 11.9,1,1, 9.638, 10498.214, 414.383, 52835.675 25/05/09,20:45:34,18,08,1, 11.9,1,1, 9.638, 10498.224, 414.499, 52835.734 25/05/09,20:45:34,19,08,1, 11.9,1,1, 9.638, 10498.276, 414.500, 52835.773 25/05/09,20:45:35,00,08,1, 12.0,1,1, 9.638, 10498.271, 414.500, 52835.773 25/05/09,20:45:35,01,08,1, 12.0,1,1, 9.638, 10498.351, 414.530, 52835.764 25/05/09,20:45:35,02,08,1, 12.0,1,1, 9.638, 10498.378, 414.459, 52835.672 25/05/09,20:45:35,03,08,1, 12.0,1,1, 9.638, 10498.395, 414.458, 52835.677 25/05/09,20:45:35,04,08,1, 12.0,1,1, 9.638, 10498.447, 414.515, 52835.709 25/05/09,20:45:35,05,08,1, 12.0,1,1, 9.638, 10498.435, 414.449, 52835.698 25/05/09,20:45:35,06,08,1, 12.0,1,1, 9.638, 10498.501, 414.524, 52835.776 25/05/09,20:45:35,07,08,1, 12.0,1,1, 9.638, 10498.534, 414.537, 52835.800 25/05/09,20:45:35,08,08,1, 12.0,1,1, 9.638, 10498.552, 414.440, 52835.671 25/05/09,20:45:35,09,08,1, 12.0,1,1, 9.638, 10498.584, 414.541, 52835.760 25/05/09,20:45:35,10,08,1, 12.0,1,1, 9.638, 10498.620, 414.470, 52835.648 25/05/09,20:45:35,11,08,1, 12.0,1,1, 9.638, 10498.622, 414.452, 52835.628 25/05/09,20:45:35,12,08,1, 12.0,1,1, 9.638, 10498.667, 414.562, 52835.690 25/05/09,20:45:35,13,08,1, 12.0,1,1, 9.638, 10498.659, 414.480, 52835.742 25/05/09,20:45:35,14,08,1, 12.0,1,1, 9.638, 10498.715, 414.520, 52835.696 25/05/09,20:45:35,15,08,1, 12.0,1,1, 9.638, 10498.749, 414.560, 52835.755 25/05/09,20:45:35,16,08,1, 12.0,1,1, 9.638, 10498.763, 414.467, 52835.653 25/05/09,20:45:35,17,08,1, 12.0,1,1, 9.638, 10498.805, 414.563, 52835.701 25/05/09,20:45:35,18,08,1, 12.0,1,1, 9.638, 10498.852, 414.539, 52835.710 25/05/09,20:45:35,19,08,1, 12.0,1,1, 9.638, 10498.847, 414.479, 52835.692 25/05/09,20:45:36,00,08,1, 11.9,1,1, 9.639, 10498.847, 414.479, 52835.692 25/05/09,20:45:36,01,08,1, 11.9,1,1, 9.639, 10498.906, 414.514, 52835.714 25/05/09,20:45:36,02,08,1, 11.9,1,1, 9.639, 10498.962, 414.538, 52835.767 25/05/09,20:45:36,03,08,1, 11.9,1,1, 9.639, 10498.987, 414.571, 52835.696 25/05/09,20:45:36,04,08,1, 11.9,1,1, 9.639, 10499.008, 414.480, 52835.640 25/05/09,20:45:36,05,08,1, 11.9,1,1, 9.639, 10499.029, 414.529, 52835.667 25/05/09,20:45:36,06,08,1, 11.9,1,1, 9.639, 10499.084, 414.542, 52835.680 25/05/09,20:45:36,07,08,1, 11.9,1,1, 9.639, 10499.056, 414.477, 52835.685 25/05/09,20:45:36,08,08,1, 11.9,1,1, 9.639, 10499.142, 414.582, 52835.737 25/05/09,20:45:36,09,08,1, 11.9,1,1, 9.639, 10499.122, 414.558, 52835.731 25/05/09,20:45:36,10,08,1, 11.9,1,1, 9.639, 10499.152, 414.538, 52835.713 25/05/09,20:45:36,11,08,1, 11.9,1,1, 9.639, 10499.199, 414.597, 52835.746 25/05/09,20:45:36,12,08,1, 11.9,1,1, 9.639, 10499.197, 414.501, 52835.622 25/05/09,20:45:36,13,08,1, 11.9,1,1, 9.639, 10499.235, 414.550, 52835.636 25/05/09,20:45:36,14,08,1, 11.9,1,1, 9.639, 10499.275, 414.605, 52835.747 25/05/09,20:45:36,15,08,1, 11.9,1,1, 9.639, 10499.281, 414.509, 52835.651 25/05/09,20:45:36,16,08,1, 11.9,1,1, 9.639, 10499.329, 414.607, 52835.701 25/05/09,20:45:36,17,08,1, 11.9,1,1, 9.639, 10499.345, 414.564, 52835.662 25/05/09,20:45:36,18,08,1, 11.9,1,1, 9.639, 10499.339, 414.543, 52835.676 25/05/09,20:45:36,19,08,1, 11.9,1,1, 9.639, 10499.394, 414.610, 52835.762 25/05/09,20:45:37,00,09,1, 12.0,1,1, 9.639, 10499.389, 414.610, 52835.762 25/05/09,20:45:37,01,09,1, 12.0,1,1, 9.639, 10499.432, 414.594, 52835.642 25/05/09,20:45:37,02,09,1, 12.0,1,1, 9.639, 10499.465, 414.638, 52835.678 25/05/09,20:45:37,03,09,1, 12.0,1,1, 9.639, 10499.478, 414.539, 52835.642 25/05/09,20:45:37,04,09,1, 12.0,1,1, 9.639, 10499.519, 414.631, 52835.707 25/05/09,20:45:37,05,09,1, 12.0,1,1, 9.639, 10499.544, 414.636, 52835.716 25/05/09,20:45:37,06,09,1, 12.0,1,1, 9.639, 10499.522, 414.564, 52835.609 25/05/09,20:45:37,07,09,1, 12.0,1,1, 9.639, 10499.604, 414.644, 52835.719 25/05/09,20:45:37,08,09,1, 12.0,1,1, 9.639, 10499.595, 414.608, 52835.649 25/05/09,20:45:37,09,09,1, 12.0,1,1, 9.639, 10499.622, 414.609, 52835.659 25/05/09,20:45:37,10,09,1, 12.0,1,1, 9.639, 10499.643, 414.673, 52835.744 25/05/09,20:45:37,11,09,1, 12.0,1,1, 9.639, 10499.671, 414.595, 52835.643 25/05/09,20:45:37,12,09,1, 12.0,1,1, 9.639, 10499.674, 414.645, 52835.627 25/05/09,20:45:37,13,09,1, 12.0,1,1, 9.639, 10499.734, 414.657, 52835.662 25/05/09,20:45:37,14,09,1, 12.0,1,1, 9.639, 10499.720, 414.591, 52835.606 25/05/09,20:45:37,15,09,1, 12.0,1,1, 9.639, 10499.768, 414.700, 52835.666 25/05/09,20:45:37,16,09,1, 12.0,1,1, 9.639, 10499.758, 414.655, 52835.706 25/05/09,20:45:37,17,09,1, 12.0,1,1, 9.639, 10499.797, 414.650, 52835.691 25/05/09,20:45:37,18,09,1, 12.0,1,1, 9.639, 10499.838, 414.723, 52835.730 25/05/09,20:45:37,19,09,1, 12.0,1,1, 9.639, 10499.829, 414.628, 52835.563 25/05/09,20:45:38,00,09,1, 11.9,1,1, 9.641, 10499.823, 414.628, 52835.563 25/05/09,20:45:38,01,09,1, 11.9,1,1, 9.641, 10499.872, 414.665, 52835.631 25/05/09,20:45:38,02,09,1, 11.9,1,1, 9.641, 10499.882, 414.616, 52835.616 25/05/09,20:45:38,03,09,1, 11.9,1,1, 9.641, 10499.930, 414.705, 52835.638 25/05/09,20:45:38,04,09,1, 11.9,1,1, 9.641, 10499.956, 414.673, 52835.626 25/05/09,20:45:38,05,09,1, 11.9,1,1, 9.641, 10499.973, 414.668, 52835.630 25/05/09,20:45:38,06,09,1, 11.9,1,1, 9.641, 10500.000, 414.735, 52835.708 25/05/09,20:45:38,07,09,1, 11.9,1,1, 9.641, 10499.994, 414.668, 52835.662 25/05/09,20:45:38,08,09,1, 11.9,1,1, 9.641, 10500.032, 414.708, 52835.600 25/05/09,20:45:38,09,09,1, 11.9,1,1, 9.641, 10500.077, 414.746, 52835.650 25/05/09,20:45:38,10,09,1, 11.9,1,1, 9.641, 10500.066, 414.671, 52835.562 25/05/09,20:45:38,11,09,1, 11.9,1,1, 9.641, 10500.103, 414.756, 52835.722 25/05/09,20:45:38,12,09,1, 11.9,1,1, 9.641, 10500.095, 414.732, 52835.692 25/05/09,20:45:38,13,09,1, 11.9,1,1, 9.641, 10500.111, 414.682, 52835.615 25/05/09,20:45:38,14,09,1, 11.9,1,1, 9.641, 10500.179, 414.785, 52835.688 25/05/09,20:45:38,15,09,1, 11.9,1,1, 9.641, 10500.161, 414.684, 52835.589 25/05/09,20:45:38,16,09,1, 11.9,1,1, 9.641, 10500.192, 414.726, 52835.614 25/05/09,20:45:38,17,09,1, 11.9,1,1, 9.641, 10500.241, 414.772, 52835.661 25/05/09,20:45:38,18,09,1, 11.9,1,1, 9.641, 10500.232, 414.685, 52835.563 25/05/09,20:45:38,19,09,1, 11.9,1,1, 9.641, 10500.285, 414.765, 52835.622 25/05/09,20:45:39,00,08,1, 11.9,1,1, 9.642, 10500.282, 414.765, 52835.622 25/05/09,20:45:39,01,08,1, 11.9,1,1, 9.642, 10500.300, 414.705, 52835.609 25/05/09,20:45:39,02,08,1, 11.9,1,1, 9.642, 10500.339, 414.809, 52835.698 25/05/09,20:45:39,03,08,1, 11.9,1,1, 9.642, 10500.342, 414.719, 52835.622 25/05/09,20:45:39,04,08,1, 11.9,1,1, 9.642, 10500.346, 414.741, 52835.592 25/05/09,20:45:39,05,08,1, 11.9,1,1, 9.642, 10500.402, 414.794, 52835.695 25/05/09,20:45:39,06,08,1, 11.9,1,1, 9.642, 10500.434, 414.711, 52835.527 25/05/09,20:45:39,07,08,1, 11.9,1,1, 9.642, 10500.442, 414.794, 52835.630 25/05/09,20:45:39,08,08,1, 11.9,1,1, 9.642, 10500.459, 414.747, 52835.571 25/05/09,20:45:39,09,08,1, 11.9,1,1, 9.642, 10500.463, 414.722, 52835.547 25/05/09,20:45:39,10,08,1, 11.9,1,1, 9.642, 10500.470, 414.819, 52835.615 25/05/09,20:45:39,11,08,1, 11.9,1,1, 9.642, 10500.473, 414.744, 52835.583 25/05/09,20:45:39,12,08,1, 11.9,1,1, 9.642, 10500.520, 414.783, 52835.596 25/05/09,20:45:39,13,08,1, 11.9,1,1, 9.642, 10500.560, 414.832, 52835.544 25/05/09,20:45:39,14,08,1, 11.9,1,1, 9.642, 10500.543, 414.726, 52835.494 25/05/09,20:45:39,15,08,1, 11.9,1,1, 9.642, 10500.570, 414.832, 52835.541 25/05/09,20:45:39,16,08,1, 11.9,1,1, 9.642, 10500.604, 414.781, 52835.521 25/05/09,20:45:39,17,08,1, 11.9,1,1, 9.642, 10500.586, 414.747, 52835.558 25/05/09,20:45:39,18,08,1, 11.9,1,1, 9.642, 10500.634, 414.851, 52835.567 25/05/09,20:45:39,19,08,1, 11.9,1,1, 9.642, 10500.629, 414.761, 52835.554 25/05/09,20:45:40,00,09,1, 11.9,1,1, 9.639, 10500.624, 414.761, 52835.554 25/05/09,20:45:40,01,09,1, 11.9,1,1, 9.639, 10500.699, 414.851, 52835.532 25/05/09,20:45:40,02,09,1, 11.9,1,1, 9.639, 10500.687, 414.772, 52835.500 25/05/09,20:45:40,03,09,1, 11.9,1,1, 9.639, 10500.703, 414.836, 52835.577 25/05/09,20:45:40,04,09,1, 11.9,1,1, 9.639, 10500.737, 414.811, 52835.469 25/05/09,20:45:40,05,09,1, 11.9,1,1, 9.639, 10500.719, 414.780, 52835.510 25/05/09,20:45:40,06,09,1, 11.9,1,1, 9.639, 10500.775, 414.886, 52835.602 25/05/09,20:45:40,07,09,1, 11.9,1,1, 9.639, 10500.752, 414.803, 52835.506 25/05/09,20:45:40,08,09,1, 11.9,1,1, 9.639, 10500.784, 414.818, 52835.497 25/05/09,20:45:40,09,09,1, 11.9,1,1, 9.639, 10500.811, 414.871, 52835.551 25/05/09,20:45:40,10,09,1, 11.9,1,1, 9.639, 10500.798, 414.805, 52835.536 25/05/09,20:45:40,11,09,1, 11.9,1,1, 9.639, 10500.842, 414.876, 52835.478 25/05/09,20:45:40,12,09,1, 11.9,1,1, 9.639, 10500.839, 414.854, 52835.516 25/05/09,20:45:40,13,09,1, 11.9,1,1, 9.639, 10500.848, 414.805, 52835.531 25/05/09,20:45:40,14,09,1, 11.9,1,1, 9.639, 10500.888, 414.914, 52835.497 25/05/09,20:45:40,15,09,1, 11.9,1,1, 9.639, 10500.898, 414.835, 52835.552 25/05/09,20:45:40,16,09,1, 11.9,1,1, 9.639, 10500.916, 414.868, 52835.511 25/05/09,20:45:40,17,09,1, 11.9,1,1, 9.639, 10500.943, 414.921, 52835.552 25/05/09,20:45:40,18,09,1, 11.9,1,1, 9.639, 10500.906, 414.824, 52835.451 25/05/09,20:45:40,19,09,1, 11.9,1,1, 9.639, 10500.939, 414.892, 52835.551 25/05/09,20:45:41,00,08,1, 12.0,1,1, 9.639, 10500.933, 414.892, 52835.551 25/05/09,20:45:41,01,08,1, 12.0,1,1, 9.639, 10500.951, 414.843, 52835.487 25/05/09,20:45:41,02,08,1, 12.0,1,1, 9.639, 10500.982, 414.953, 52835.539 25/05/09,20:45:41,03,08,1, 12.0,1,1, 9.639, 10500.987, 414.890, 52835.519 25/05/09,20:45:41,04,08,1, 12.0,1,1, 9.639, 10501.001, 414.909, 52835.576 25/05/09,20:45:41,05,08,1, 12.0,1,1, 9.639, 10501.050, 414.964, 52835.517 25/05/09,20:45:41,06,08,1, 12.0,1,1, 9.639, 10501.035, 414.861, 52835.469 25/05/09,20:45:41,07,08,1, 12.0,1,1, 9.639, 10501.026, 414.939, 52835.479 25/05/09,20:45:41,08,08,1, 12.0,1,1, 9.639, 10501.083, 414.963, 52835.506 25/05/09,20:45:41,09,08,1, 12.0,1,1, 9.639, 10501.061, 414.859, 52835.443 25/05/09,20:45:41,10,08,1, 12.0,1,1, 9.639, 10501.089, 415.000, 52835.535 25/05/09,20:45:41,11,08,1, 12.0,1,1, 9.639, 10501.088, 414.953, 52835.505 25/05/09,20:45:41,12,08,1, 12.0,1,1, 9.639, 10501.090, 414.911, 52835.497 25/05/09,20:45:41,13,08,1, 12.0,1,1, 9.639, 10501.117, 414.989, 52835.532 25/05/09,20:45:41,14,08,1, 12.0,1,1, 9.639, 10501.114, 414.926, 52835.404 25/05/09,20:45:41,15,08,1, 12.0,1,1, 9.639, 10501.110, 414.959, 52835.578 25/05/09,20:45:41,16,08,1, 12.0,1,1, 9.639, 10501.153, 415.044, 52835.564 25/05/09,20:45:41,17,08,1, 12.0,1,1, 9.639, 10501.123, 414.939, 52835.595 25/05/09,20:45:41,18,08,1, 12.0,1,1, 9.639, 10501.189, 415.024, 52835.528 25/05/09,20:45:41,19,08,1, 12.0,1,1, 9.639, 10501.182, 415.008, 52835.484 25/05/09,20:45:42,00,09,1, 11.9,1,1, 9.636, 10501.175, 415.008, 52835.484 25/05/09,20:45:42,01,09,1, 11.9,1,1, 9.636, 10501.232, 415.066, 52835.566 25/05/09,20:45:42,02,09,1, 11.9,1,1, 9.636, 10501.226, 414.984, 52835.423 25/05/09,20:45:42,03,09,1, 11.9,1,1, 9.636, 10501.227, 414.997, 52835.417 25/05/09,20:45:42,04,09,1, 11.9,1,1, 9.636, 10501.260, 415.082, 52835.558 25/05/09,20:45:42,05,09,1, 11.9,1,1, 9.636, 10501.239, 414.991, 52835.512 25/05/09,20:45:42,06,09,1, 11.9,1,1, 9.636, 10501.287, 415.054, 52835.502 25/05/09,20:45:42,07,09,1, 11.9,1,1, 9.636, 10501.314, 415.082, 52835.534 25/05/09,20:45:42,08,09,1, 11.9,1,1, 9.636, 10501.288, 415.001, 52835.411 25/05/09,20:45:42,09,09,1, 11.9,1,1, 9.636, 10501.335, 415.111, 52835.485 25/05/09,20:45:42,10,09,1, 11.9,1,1, 9.636, 10501.346, 415.086, 52835.455 25/05/09,20:45:42,11,09,1, 11.9,1,1, 9.636, 10501.315, 415.072, 52835.465 25/05/09,20:45:42,12,09,1, 11.9,1,1, 9.636, 10501.356, 415.130, 52835.504 25/05/09,20:45:42,13,09,1, 11.9,1,1, 9.636, 10501.368, 415.074, 52835.420 25/05/09,20:45:42,14,09,1, 11.9,1,1, 9.636, 10501.381, 415.119, 52835.468 25/05/09,20:45:42,15,09,1, 11.9,1,1, 9.636, 10501.417, 415.145, 52835.461 25/05/09,20:45:42,16,09,1, 11.9,1,1, 9.636, 10501.386, 415.088, 52835.426 25/05/09,20:45:42,17,09,1, 11.9,1,1, 9.636, 10501.440, 415.176, 52835.460 25/05/09,20:45:42,18,09,1, 11.9,1,1, 9.636, 10501.440, 415.148, 52835.428 25/05/09,20:45:42,19,09,1, 11.9,1,1, 9.636, 10501.432, 415.115, 52835.467 25/05/09,20:45:43,00,09,1, 11.9,1,1, 9.637, 10501.425, 415.115, 52835.467 25/05/09,20:45:43,01,09,1, 11.9,1,1, 9.637, 10501.502, 415.127, 52835.415 25/05/09,20:45:43,02,09,1, 11.9,1,1, 9.637, 10501.491, 415.160, 52835.424 25/05/09,20:45:43,03,09,1, 11.9,1,1, 9.637, 10501.549, 415.216, 52835.440 25/05/09,20:45:43,04,09,1, 11.9,1,1, 9.637, 10501.515, 415.135, 52835.442 25/05/09,20:45:43,05,09,1, 11.9,1,1, 9.637, 10501.574, 415.212, 52835.482 25/05/09,20:45:43,06,09,1, 11.9,1,1, 9.637, 10501.596, 415.207, 52835.452 25/05/09,20:45:43,07,09,1, 11.9,1,1, 9.637, 10501.585, 415.159, 52835.408 25/05/09,20:45:43,08,09,1, 11.9,1,1, 9.637, 10501.636, 415.243, 52835.451 25/05/09,20:45:43,09,09,1, 11.9,1,1, 9.637, 10501.624, 415.174, 52835.446 25/05/09,20:45:43,10,09,1, 11.9,1,1, 9.637, 10501.630, 415.183, 52835.427 25/05/09,20:45:43,11,09,1, 11.9,1,1, 9.637, 10501.658, 415.217, 52835.468 25/05/09,20:45:43,12,09,1, 11.9,1,1, 9.637, 10501.687, 415.180, 52835.399 25/05/09,20:45:43,13,09,1, 11.9,1,1, 9.637, 10501.695, 415.229, 52835.462 25/05/09,20:45:43,14,09,1, 11.9,1,1, 9.637, 10501.721, 415.258, 52835.452 25/05/09,20:45:43,15,09,1, 11.9,1,1, 9.637, 10501.716, 415.166, 52835.364 25/05/09,20:45:43,16,09,1, 11.9,1,1, 9.637, 10501.783, 415.251, 52835.401 25/05/09,20:45:43,17,09,1, 11.9,1,1, 9.637, 10501.794, 415.209, 52835.381 25/05/09,20:45:43,18,09,1, 11.9,1,1, 9.637, 10501.777, 415.195, 52835.413 25/05/09,20:45:43,19,09,1, 11.9,1,1, 9.637, 10501.831, 415.266, 52835.386 25/05/09,20:45:44,00,10,1, 11.9,1,1, 9.641, 10501.826, 415.266, 52835.386 25/05/09,20:45:44,01,10,1, 11.9,1,1, 9.641, 10501.841, 415.212, 52835.294 25/05/09,20:45:44,02,10,1, 11.9,1,1, 9.641, 10501.885, 415.259, 52835.371 25/05/09,20:45:44,03,10,1, 11.9,1,1, 9.641, 10501.874, 415.177, 52835.320 25/05/09,20:45:44,04,10,1, 11.9,1,1, 9.641, 10501.938, 415.242, 52835.358 25/05/09,20:45:44,05,10,1, 11.9,1,1, 9.641, 10501.942, 415.231, 52835.409 25/05/09,20:45:44,06,10,1, 11.9,1,1, 9.641, 10501.939, 415.185, 52835.333 25/05/09,20:45:44,07,10,1, 11.9,1,1, 9.641, 10501.968, 415.286, 52835.335 25/05/09,20:45:44,08,10,1, 11.9,1,1, 9.641, 10501.990, 415.190, 52835.314 25/05/09,20:45:44,09,10,1, 11.9,1,1, 9.641, 10501.995, 415.197, 52835.360 25/05/09,20:45:44,10,10,1, 11.9,1,1, 9.641, 10502.050, 415.282, 52835.344 25/05/09,20:45:44,11,10,1, 11.9,1,1, 9.641, 10502.072, 415.154, 52835.280 25/05/09,20:45:44,12,10,1, 11.9,1,1, 9.641, 10502.076, 415.242, 52835.272 25/05/09,20:45:44,13,10,1, 11.9,1,1, 9.641, 10502.110, 415.239, 52835.309 25/05/09,20:45:44,14,10,1, 11.9,1,1, 9.641, 10502.099, 415.166, 52835.309 25/05/09,20:45:44,15,10,1, 11.9,1,1, 9.641, 10502.115, 415.257, 52835.391 25/05/09,20:45:44,16,10,1, 11.9,1,1, 9.641, 10502.163, 415.215, 52835.290 25/05/09,20:45:44,17,10,1, 11.9,1,1, 9.641, 10502.142, 415.183, 52835.237 25/05/09,20:45:44,18,10,1, 11.9,1,1, 9.641, 10502.213, 415.261, 52835.287 25/05/09,20:45:44,19,10,1, 11.9,1,1, 9.641, 10502.195, 415.159, 52835.244 25/05/09,20:45:45,00,09,1, 11.9,1,1, 9.637, 10502.193, 415.159, 52835.244 25/05/09,20:45:45,01,09,1, 11.9,1,1, 9.637, 10502.272, 415.263, 52835.321 25/05/09,20:45:45,02,09,1, 11.9,1,1, 9.637, 10502.242, 415.177, 52835.230 25/05/09,20:45:45,03,09,1, 11.9,1,1, 9.637, 10502.279, 415.250, 52835.273 25/05/09,20:45:45,04,09,1, 11.9,1,1, 9.637, 10502.265, 415.202, 52835.198 25/05/09,20:45:45,05,09,1, 11.9,1,1, 9.637, 10502.270, 415.159, 52835.192 25/05/09,20:45:45,06,09,1, 11.9,1,1, 9.637, 10502.334, 415.261, 52835.243 25/05/09,20:45:45,07,09,1, 11.9,1,1, 9.637, 10502.308, 415.186, 52835.184 25/05/09,20:45:45,08,09,1, 11.9,1,1, 9.637, 10502.318, 415.224, 52835.259 25/05/09,20:45:45,09,09,1, 11.9,1,1, 9.637, 10502.363, 415.245, 52835.280 25/05/09,20:45:45,10,09,1, 11.9,1,1, 9.637, 10502.355, 415.149, 52835.210 25/05/09,20:45:45,11,09,1, 11.9,1,1, 9.637, 10502.400, 415.227, 52835.248 25/05/09,20:45:45,12,09,1, 11.9,1,1, 9.637, 10502.413, 415.179, 52835.217 25/05/09,20:45:45,13,09,1, 11.9,1,1, 9.637, 10502.386, 415.158, 52835.198 25/05/09,20:45:45,14,09,1, 11.9,1,1, 9.637, 10502.490, 415.259, 52835.260 25/05/09,20:45:45,15,09,1, 11.9,1,1, 9.637, 10502.480, 415.161, 52835.189 25/05/09,20:45:45,16,09,1, 11.9,1,1, 9.637, 10502.491, 415.200, 52835.198 25/05/09,20:45:45,17,09,1, 11.9,1,1, 9.637, 10502.504, 415.241, 52835.183 25/05/09,20:45:45,18,09,1, 11.9,1,1, 9.637, 10502.490, 415.142, 52835.083 25/05/09,20:45:45,19,09,1, 11.9,1,1, 9.637, 10502.513, 415.230, 52835.185 25/05/09,20:45:46,00,10,1, 12.0,1,1, 9.635, 10502.510, 415.230, 52835.185 25/05/09,20:45:46,01,10,1, 12.0,1,1, 9.635, 10502.509, 415.183, 52835.199 25/05/09,20:45:46,02,10,1, 12.0,1,1, 9.635, 10502.576, 415.265, 52835.163 25/05/09,20:45:46,03,10,1, 12.0,1,1, 9.635, 10502.593, 415.189, 52835.107 25/05/09,20:45:46,04,10,1, 12.0,1,1, 9.635, 10502.603, 415.201, 52835.145 25/05/09,20:45:46,05,10,1, 12.0,1,1, 9.635, 10502.607, 415.258, 52835.144 25/05/09,20:45:46,06,10,1, 12.0,1,1, 9.635, 10502.622, 415.163, 52835.107 25/05/09,20:45:46,07,10,1, 12.0,1,1, 9.635, 10502.618, 415.233, 52835.119 25/05/09,20:45:46,08,10,1, 12.0,1,1, 9.635, 10502.639, 415.240, 52835.159 25/05/09,20:45:46,09,10,1, 12.0,1,1, 9.635, 10502.637, 415.156, 52835.079 25/05/09,20:45:46,10,10,1, 12.0,1,1, 9.635, 10502.682, 415.252, 52835.200 25/05/09,20:45:46,11,10,1, 12.0,1,1, 9.635, 10502.668, 415.186, 52835.117 25/05/09,20:45:46,12,10,1, 12.0,1,1, 9.635, 10502.673, 415.178, 52835.049 25/05/09,20:45:46,13,10,1, 12.0,1,1, 9.635, 10502.726, 415.264, 52835.116 25/05/09,20:45:46,14,10,1, 12.0,1,1, 9.635, 10502.698, 415.195, 52835.098 25/05/09,20:45:46,15,10,1, 12.0,1,1, 9.635, 10502.717, 415.208, 52835.110 25/05/09,20:45:46,16,10,1, 12.0,1,1, 9.635, 10502.749, 415.266, 52835.161 25/05/09,20:45:46,17,10,1, 12.0,1,1, 9.635, 10502.724, 415.205, 52835.033 25/05/09,20:45:46,18,10,1, 12.0,1,1, 9.635, 10502.769, 415.241, 52835.048 25/05/09,20:45:46,19,10,1, 12.0,1,1, 9.635, 10502.739, 415.250, 52835.061 25/05/09,20:45:47,00,10,1, 11.8,1,1, 9.636, 10502.735, 415.250, 52835.061 25/05/09,20:45:47,01,10,1, 11.8,1,1, 9.636, 10502.780, 415.279, 52835.141 25/05/09,20:45:47,02,10,1, 11.8,1,1, 9.636, 10502.798, 415.230, 52835.062 25/05/09,20:45:47,03,10,1, 11.8,1,1, 9.636, 10502.790, 415.218, 52835.068 25/05/09,20:45:47,04,10,1, 11.8,1,1, 9.636, 10502.821, 415.279, 52835.096 25/05/09,20:45:47,05,10,1, 11.8,1,1, 9.636, 10502.845, 415.200, 52835.068 25/05/09,20:45:47,06,10,1, 11.8,1,1, 9.636, 10502.842, 415.214, 52835.047 25/05/09,20:45:47,07,10,1, 11.8,1,1, 9.636, 10502.878, 415.262, 52835.052 25/05/09,20:45:47,08,10,1, 11.8,1,1, 9.636, 10502.858, 415.198, 52834.999 25/05/09,20:45:47,09,10,1, 11.8,1,1, 9.636, 10502.863, 415.262, 52835.026 25/05/09,20:45:47,10,10,1, 11.8,1,1, 9.636, 10502.868, 415.271, 52835.077 25/05/09,20:45:47,11,10,1, 11.8,1,1, 9.636, 10502.861, 415.211, 52834.977 25/05/09,20:45:47,12,10,1, 11.8,1,1, 9.636, 10502.901, 415.272, 52835.065 25/05/09,20:45:47,13,10,1, 11.8,1,1, 9.636, 10502.937, 415.221, 52835.200 25/05/09,20:45:47,14,10,1, 11.8,1,1, 9.636, 10502.915, 415.215, 52834.903 25/05/09,20:45:47,15,10,1, 11.8,1,1, 9.636, 10502.939, 415.313, 52834.958 25/05/09,20:45:47,16,10,1, 11.8,1,1, 9.636, 10502.930, 415.222, 52834.918 25/05/09,20:45:47,17,10,1, 11.8,1,1, 9.636, 10502.945, 415.263, 52834.923 25/05/09,20:45:47,18,10,1, 11.8,1,1, 9.636, 10502.993, 415.297, 52834.951 25/05/09,20:45:47,19,10,1, 11.8,1,1, 9.636, 10502.977, 415.216, 52834.886 25/05/09,20:45:48,00,10,1, 11.9,1,1, 9.635, 10502.969, 415.216, 52834.886 25/05/09,20:45:48,01,10,1, 11.9,1,1, 9.635, 10503.004, 415.275, 52834.927 25/05/09,20:45:48,02,10,1, 11.9,1,1, 9.635, 10503.004, 415.219, 52834.855 25/05/09,20:45:48,03,10,1, 11.9,1,1, 9.635, 10503.034, 415.322, 52834.922 25/05/09,20:45:48,04,10,1, 11.9,1,1, 9.635, 10503.005, 415.259, 52834.905 25/05/09,20:45:48,05,10,1, 11.9,1,1, 9.635, 10503.031, 415.259, 52835.005 25/05/09,20:45:48,06,10,1, 11.9,1,1, 9.635, 10503.043, 415.343, 52834.966 25/05/09,20:45:48,07,10,1, 11.9,1,1, 9.635, 10503.041, 415.246, 52834.941 25/05/09,20:45:48,08,10,1, 11.9,1,1, 9.635, 10503.053, 415.302, 52834.906 25/05/09,20:45:48,09,10,1, 11.9,1,1, 9.635, 10503.073, 415.319, 52834.997 25/05/09,20:45:48,10,10,1, 11.9,1,1, 9.635, 10503.056, 415.277, 52834.850 25/05/09,20:45:48,11,10,1, 11.9,1,1, 9.635, 10503.088, 415.346, 52835.032 25/05/09,20:45:48,12,10,1, 11.9,1,1, 9.635, 10503.102, 415.320, 52834.886 25/05/09,20:45:48,13,10,1, 11.9,1,1, 9.635, 10503.104, 415.275, 52834.935 25/05/09,20:45:48,14,10,1, 11.9,1,1, 9.635, 10503.125, 415.368, 52834.943 25/05/09,20:45:48,15,10,1, 11.9,1,1, 9.635, 10503.121, 415.292, 52834.883 25/05/09,20:45:48,16,10,1, 11.9,1,1, 9.635, 10503.111, 415.318, 52834.869 25/05/09,20:45:48,17,10,1, 11.9,1,1, 9.635, 10503.133, 415.386, 52834.876 25/05/09,20:45:48,18,10,1, 11.9,1,1, 9.635, 10503.156, 415.286, 52834.838 25/05/09,20:45:48,19,10,1, 11.9,1,1, 9.635, 10503.158, 415.333, 52834.936 25/05/09,20:45:49,00,09,1, 11.8,1,1, 9.637, 10503.153, 415.333, 52834.936 25/05/09,20:45:49,01,09,1, 11.8,1,1, 9.637, 10503.154, 415.305, 52834.870 25/05/09,20:45:49,02,09,1, 11.8,1,1, 9.637, 10503.182, 415.399, 52834.915 25/05/09,20:45:49,03,09,1, 11.8,1,1, 9.637, 10503.186, 415.341, 52834.884 25/05/09,20:45:49,04,09,1, 11.8,1,1, 9.637, 10503.169, 415.342, 52834.841 25/05/09,20:45:49,05,09,1, 11.8,1,1, 9.637, 10503.216, 415.426, 52834.892 25/05/09,20:45:49,06,09,1, 11.8,1,1, 9.637, 10503.216, 415.334, 52835.018 25/05/09,20:45:49,07,09,1, 11.8,1,1, 9.637, 10503.215, 415.348, 52834.755 25/05/09,20:45:49,08,09,1, 11.8,1,1, 9.637, 10503.221, 415.384, 52834.731 25/05/09,20:45:49,09,09,1, 11.8,1,1, 9.637, 10503.226, 415.322, 52834.732 25/05/09,20:45:49,10,09,1, 11.8,1,1, 9.637, 10503.274, 415.409, 52834.823 25/05/09,20:45:49,11,09,1, 11.8,1,1, 9.637, 10503.247, 415.400, 52834.826 25/05/09,20:45:49,12,09,1, 11.8,1,1, 9.637, 10503.248, 415.347, 52834.804 25/05/09,20:45:49,13,09,1, 11.8,1,1, 9.637, 10503.262, 415.455, 52834.829 25/05/09,20:45:49,14,09,1, 11.8,1,1, 9.637, 10503.289, 415.320, 52834.824 25/05/09,20:45:49,15,09,1, 11.8,1,1, 9.637, 10503.298, 415.347, 52834.859 25/05/09,20:45:49,16,09,1, 11.8,1,1, 9.637, 10503.277, 415.423, 52834.784 25/05/09,20:45:49,17,09,1, 11.8,1,1, 9.637, 10503.282, 415.355, 52834.783 25/05/09,20:45:49,18,09,1, 11.8,1,1, 9.637, 10503.303, 415.423, 52834.831 25/05/09,20:45:49,19,09,1, 11.8,1,1, 9.637, 10503.341, 415.455, 52834.815 25/05/09,20:45:50,00,09,1, 11.9,1,1, 9.634, 10503.336, 415.455, 52834.815 25/05/09,20:45:50,01,09,1, 11.9,1,1, 9.634, 10503.349, 415.482, 52834.763 25/05/09,20:45:50,02,09,1, 11.9,1,1, 9.634, 10503.346, 415.384, 52834.732 25/05/09,20:45:50,03,09,1, 11.9,1,1, 9.634, 10503.348, 415.389, 52834.762 25/05/09,20:45:50,04,09,1, 11.9,1,1, 9.634, 10503.373, 415.472, 52834.800 25/05/09,20:45:50,05,09,1, 11.9,1,1, 9.634, 10503.356, 415.399, 52834.772 25/05/09,20:45:50,06,09,1, 11.9,1,1, 9.634, 10503.377, 415.429, 52834.710 25/05/09,20:45:50,07,09,1, 11.9,1,1, 9.634, 10503.404, 415.464, 52834.755 25/05/09,20:45:50,08,09,1, 11.9,1,1, 9.634, 10503.400, 415.396, 52834.766 25/05/09,20:45:50,09,09,1, 11.9,1,1, 9.634, 10503.433, 415.474, 52834.715 25/05/09,20:45:50,10,09,1, 11.9,1,1, 9.634, 10503.391, 415.429, 52834.716 25/05/09,20:45:50,11,09,1, 11.9,1,1, 9.634, 10503.418, 415.445, 52834.785 25/05/09,20:45:50,12,09,1, 11.9,1,1, 9.634, 10503.487, 415.504, 52834.711 25/05/09,20:45:50,13,09,1, 11.9,1,1, 9.634, 10503.410, 415.410, 52834.695 25/05/09,20:45:50,14,09,1, 11.9,1,1, 9.634, 10503.455, 415.492, 52834.719 25/05/09,20:45:50,15,09,1, 11.9,1,1, 9.634, 10503.458, 415.504, 52834.740 25/05/09,20:45:50,16,09,1, 11.9,1,1, 9.634, 10503.429, 415.416, 52834.621 25/05/09,20:45:50,17,09,1, 11.9,1,1, 9.634, 10503.496, 415.509, 52834.678 25/05/09,20:45:50,18,09,1, 11.9,1,1, 9.634, 10503.463, 415.452, 52834.685 25/05/09,20:45:50,19,09,1, 11.9,1,1, 9.634, 10503.491, 415.460, 52834.711 25/05/09,20:45:51,00,09,1, 11.9,1,1, 9.636, 10503.486, 415.460, 52834.711 25/05/09,20:45:51,01,09,1, 11.9,1,1, 9.636, 10503.499, 415.425, 52834.594 25/05/09,20:45:51,02,09,1, 11.9,1,1, 9.636, 10503.529, 415.495, 52834.674 25/05/09,20:45:51,03,09,1, 11.9,1,1, 9.636, 10503.557, 415.502, 52834.718 25/05/09,20:45:51,04,09,1, 11.9,1,1, 9.636, 10503.485, 415.432, 52834.633 25/05/09,20:45:51,05,09,1, 11.9,1,1, 9.636, 10503.560, 415.533, 52834.652 25/05/09,20:45:51,06,09,1, 11.9,1,1, 9.636, 10503.589, 415.504, 52834.684 25/05/09,20:45:51,07,09,1, 11.9,1,1, 9.636, 10503.548, 415.475, 52834.579 25/05/09,20:45:51,08,09,1, 11.9,1,1, 9.636, 10503.581, 415.548, 52834.668 25/05/09,20:45:51,09,09,1, 11.9,1,1, 9.636, 10503.585, 415.479, 52834.551 25/05/09,20:45:51,10,09,1, 11.9,1,1, 9.636, 10503.596, 415.497, 52834.618 25/05/09,20:45:51,11,09,1, 11.9,1,1, 9.636, 10503.636, 415.532, 52834.616 25/05/09,20:45:51,12,09,1, 11.9,1,1, 9.636, 10503.599, 415.453, 52834.525 25/05/09,20:45:51,13,09,1, 11.9,1,1, 9.636, 10503.640, 415.542, 52834.622 25/05/09,20:45:51,14,09,1, 11.9,1,1, 9.636, 10503.640, 415.532, 52834.652 25/05/09,20:45:51,15,09,1, 11.9,1,1, 9.636, 10503.636, 415.479, 52834.581 25/05/09,20:45:51,16,09,1, 11.9,1,1, 9.636, 10503.646, 415.578, 52834.627 25/05/09,20:45:51,17,09,1, 11.9,1,1, 9.636, 10503.681, 415.493, 52834.538 25/05/09,20:45:51,18,09,1, 11.9,1,1, 9.636, 10503.675, 415.481, 52834.497 25/05/09,20:45:51,19,09,1, 11.9,1,1, 9.636, 10503.713, 415.544, 52834.633 25/05/09,20:45:52,00,09,1, 11.9,1,1, 9.632, 10503.712, 415.544, 52834.633 25/05/09,20:45:52,01,09,1, 11.9,1,1, 9.632, 10503.724, 415.520, 52834.516 25/05/09,20:45:52,02,09,1, 11.9,1,1, 9.632, 10503.736, 415.548, 52834.561 25/05/09,20:45:52,03,09,1, 11.9,1,1, 9.632, 10503.731, 415.477, 52834.524 25/05/09,20:45:52,04,09,1, 11.9,1,1, 9.632, 10503.777, 415.534, 52834.568 25/05/09,20:45:52,05,09,1, 11.9,1,1, 9.632, 10503.756, 415.509, 52834.487 25/05/09,20:45:52,06,09,1, 11.9,1,1, 9.632, 10503.756, 415.486, 52834.516 25/05/09,20:45:52,07,09,1, 11.9,1,1, 9.632, 10503.815, 415.577, 52834.494 25/05/09,20:45:52,08,09,1, 11.9,1,1, 9.632, 10503.800, 415.493, 52834.491 25/05/09,20:45:52,09,09,1, 11.9,1,1, 9.632, 10503.838, 415.529, 52834.494 25/05/09,20:45:52,10,09,1, 11.9,1,1, 9.632, 10503.823, 415.567, 52834.517 25/05/09,20:45:52,11,09,1, 11.9,1,1, 9.632, 10503.829, 415.454, 52834.413 25/05/09,20:45:52,12,09,1, 11.9,1,1, 9.632, 10503.848, 415.527, 52834.456 25/05/09,20:45:52,13,09,1, 11.9,1,1, 9.632, 10503.867, 415.565, 52834.566 25/05/09,20:45:52,14,09,1, 11.9,1,1, 9.632, 10503.871, 415.483, 52834.445 25/05/09,20:45:52,15,09,1, 11.9,1,1, 9.632, 10503.903, 415.588, 52834.498 25/05/09,20:45:52,16,09,1, 11.9,1,1, 9.632, 10503.897, 415.530, 52834.547 25/05/09,20:45:52,17,09,1, 11.9,1,1, 9.632, 10503.910, 415.526, 52834.450 25/05/09,20:45:52,18,09,1, 11.9,1,1, 9.632, 10503.909, 415.577, 52834.537 25/05/09,20:45:52,19,09,1, 11.9,1,1, 9.632, 10503.933, 415.483, 52834.433 25/05/09,20:45:53,00,09,1, 11.9,1,1, 9.637, 10503.929, 415.483, 52834.433 25/05/09,20:45:53,01,09,1, 11.9,1,1, 9.637, 10504.009, 415.589, 52834.527 25/05/09,20:45:53,02,09,1, 11.9,1,1, 9.637, 10503.976, 415.487, 52834.466 25/05/09,20:45:53,03,09,1, 11.9,1,1, 9.637, 10504.018, 415.585, 52834.480 25/05/09,20:45:53,04,09,1, 11.9,1,1, 9.637, 10503.977, 415.536, 52834.349 25/05/09,20:45:53,05,09,1, 11.9,1,1, 9.637, 10504.035, 415.509, 52834.432 25/05/09,20:45:53,06,09,1, 11.9,1,1, 9.637, 10504.048, 415.584, 52834.367 25/05/09,20:45:53,07,09,1, 11.9,1,1, 9.637, 10504.043, 415.525, 52834.389 25/05/09,20:45:53,08,09,1, 11.9,1,1, 9.637, 10504.045, 415.559, 52834.431 25/05/09,20:45:53,09,09,1, 11.9,1,1, 9.637, 10504.079, 415.567, 52834.471 25/05/09,20:45:53,10,09,1, 11.9,1,1, 9.637, 10504.063, 415.519, 52834.350 25/05/09,20:45:53,11,09,1, 11.9,1,1, 9.637, 10504.087, 415.581, 52834.387 25/05/09,20:45:53,12,09,1, 11.9,1,1, 9.637, 10504.094, 415.554, 52834.410 25/05/09,20:45:53,13,09,1, 11.9,1,1, 9.637, 10504.089, 415.504, 52834.335 25/05/09,20:45:53,14,09,1, 11.9,1,1, 9.637, 10504.130, 415.601, 52834.417 25/05/09,20:45:53,15,09,1, 11.9,1,1, 9.637, 10504.108, 415.546, 52834.400 25/05/09,20:45:53,16,09,1, 11.9,1,1, 9.637, 10504.112, 415.554, 52834.348 25/05/09,20:45:53,17,09,1, 11.9,1,1, 9.637, 10504.142, 415.615, 52834.415 25/05/09,20:45:53,18,09,1, 11.9,1,1, 9.637, 10504.137, 415.502, 52834.353 25/05/09,20:45:53,19,09,1, 11.9,1,1, 9.637, 10504.160, 415.566, 52834.380 25/05/09,20:45:54,00,09,1, 11.9,1,1, 9.635, 10504.154, 415.566, 52834.380 25/05/09,20:45:54,01,09,1, 11.9,1,1, 9.635, 10504.180, 415.510, 52834.346 25/05/09,20:45:54,02,09,1, 11.9,1,1, 9.635, 10504.216, 415.607, 52834.389 25/05/09,20:45:54,03,09,1, 11.9,1,1, 9.635, 10504.229, 415.561, 52834.327 25/05/09,20:45:54,04,09,1, 11.9,1,1, 9.635, 10504.189, 415.525, 52834.334 25/05/09,20:45:54,05,09,1, 11.9,1,1, 9.635, 10504.240, 415.616, 52834.323 25/05/09,20:45:54,06,09,1, 11.9,1,1, 9.635, 10504.236, 415.525, 52834.317 25/05/09,20:45:54,07,09,1, 11.9,1,1, 9.635, 10504.263, 415.548, 52834.251 25/05/09,20:45:54,08,09,1, 11.9,1,1, 9.635, 10504.296, 415.601, 52834.287 25/05/09,20:45:54,09,09,1, 11.9,1,1, 9.635, 10504.276, 415.526, 52834.240 25/05/09,20:45:54,10,09,1, 11.9,1,1, 9.635, 10504.294, 415.601, 52834.341 25/05/09,20:45:54,11,09,1, 11.9,1,1, 9.635, 10504.287, 415.591, 52834.297 25/05/09,20:45:54,12,09,1, 11.9,1,1, 9.635, 10504.310, 415.528, 52834.288 25/05/09,20:45:54,13,09,1, 11.9,1,1, 9.635, 10504.346, 415.612, 52834.303 25/05/09,20:45:54,14,09,1, 11.9,1,1, 9.635, 10504.325, 415.545, 52834.299 25/05/09,20:45:54,15,09,1, 11.9,1,1, 9.635, 10504.319, 415.531, 52834.302 25/05/09,20:45:54,16,09,1, 11.9,1,1, 9.635, 10504.372, 415.610, 52834.294 25/05/09,20:45:54,17,09,1, 11.9,1,1, 9.635, 10504.371, 415.529, 52834.256 25/05/09,20:45:54,18,09,1, 11.9,1,1, 9.635, 10504.381, 415.577, 52834.220 25/05/09,20:45:54,19,09,1, 11.9,1,1, 9.635, 10504.388, 415.590, 52834.329 25/05/09,20:45:55,00,09,1, 12.0,1,1, 9.633, 10504.388, 415.590, 52834.329 25/05/09,20:45:55,01,09,1, 12.0,1,1, 9.633, 10504.385, 415.591, 52834.264 25/05/09,20:45:55,02,09,1, 12.0,1,1, 9.633, 10504.431, 415.545, 52834.224 25/05/09,20:45:55,03,09,1, 12.0,1,1, 9.633, 10504.408, 415.521, 52834.230 25/05/09,20:45:55,04,09,1, 12.0,1,1, 9.633, 10504.443, 415.605, 52834.221 25/05/09,20:45:55,05,09,1, 12.0,1,1, 9.633, 10504.423, 415.507, 52834.210 25/05/09,20:45:55,06,09,1, 12.0,1,1, 9.633, 10504.436, 415.517, 52834.227 25/05/09,20:45:55,07,09,1, 12.0,1,1, 9.633, 10504.448, 415.547, 52834.174 25/05/09,20:45:55,08,09,1, 12.0,1,1, 9.633, 10504.460, 415.484, 52834.202 25/05/09,20:45:55,09,09,1, 12.0,1,1, 9.633, 10504.483, 415.520, 52834.146 25/05/09,20:45:55,10,09,1, 12.0,1,1, 9.633, 10504.466, 415.520, 52834.163 25/05/09,20:45:55,11,09,1, 12.0,1,1, 9.633, 10504.476, 415.483, 52834.137 25/05/09,20:45:55,12,09,1, 12.0,1,1, 9.633, 10504.498, 415.539, 52834.211 25/05/09,20:45:55,13,09,1, 12.0,1,1, 9.633, 10504.496, 415.508, 52834.177 25/05/09,20:45:55,14,09,1, 12.0,1,1, 9.633, 10504.505, 415.463, 52834.110 25/05/09,20:45:55,15,09,1, 12.0,1,1, 9.633, 10504.514, 415.528, 52834.140 25/05/09,20:45:55,16,09,1, 12.0,1,1, 9.633, 10504.494, 415.447, 52834.129 25/05/09,20:45:55,17,09,1, 12.0,1,1, 9.633, 10504.517, 415.490, 52834.085 25/05/09,20:45:55,18,09,1, 12.0,1,1, 9.633, 10504.533, 415.529, 52834.174 25/05/09,20:45:55,19,09,1, 12.0,1,1, 9.633, 10504.504, 415.437, 52834.033 25/05/09,20:45:56,00,09,1, 11.8,1,1, 9.633, 10504.504, 415.437, 52834.033 25/05/09,20:45:56,01,09,1, 11.8,1,1, 9.633, 10504.533, 415.471, 52834.117 25/05/09,20:45:56,02,09,1, 11.8,1,1, 9.633, 10504.540, 415.426, 52834.089 25/05/09,20:45:56,03,09,1, 11.8,1,1, 9.633, 10504.582, 415.500, 52834.104 25/05/09,20:45:56,04,09,1, 11.8,1,1, 9.633, 10504.553, 415.408, 52833.994 25/05/09,20:45:56,05,09,1, 11.8,1,1, 9.633, 10504.559, 415.442, 52834.027 25/05/09,20:45:56,06,09,1, 11.8,1,1, 9.633, 10504.597, 415.481, 52834.020 25/05/09,20:45:56,07,09,1, 11.8,1,1, 9.633, 10504.557, 415.390, 52833.993 25/05/09,20:45:56,08,09,1, 11.8,1,1, 9.633, 10504.552, 415.448, 52834.056 25/05/09,20:45:56,09,09,1, 11.8,1,1, 9.633, 10504.613, 415.443, 52834.006 25/05/09,20:45:56,10,09,1, 11.8,1,1, 9.633, 10504.566, 415.398, 52834.002 25/05/09,20:45:56,11,09,1, 11.8,1,1, 9.633, 10504.616, 415.475, 52834.080 25/05/09,20:45:56,12,09,1, 11.8,1,1, 9.633, 10504.575, 415.390, 52833.951 25/05/09,20:45:56,13,09,1, 11.8,1,1, 9.633, 10504.580, 415.389, 52833.950 25/05/09,20:45:56,14,09,1, 11.8,1,1, 9.633, 10504.598, 415.470, 52834.099 25/05/09,20:45:56,15,09,1, 11.8,1,1, 9.633, 10504.599, 415.355, 52833.933 25/05/09,20:45:56,16,09,1, 11.8,1,1, 9.633, 10504.628, 415.421, 52834.019 25/05/09,20:45:56,17,09,1, 11.8,1,1, 9.633, 10504.641, 415.385, 52833.934 25/05/09,20:45:56,18,09,1, 11.8,1,1, 9.633, 10504.615, 415.340, 52833.882 25/05/09,20:45:56,19,09,1, 11.8,1,1, 9.633, 10504.657, 415.418, 52833.923 25/05/09,20:45:57,00,09,1, 12.0,1,1, 9.635, 10504.655, 415.418, 52833.923 25/05/09,20:45:57,01,09,1, 12.0,1,1, 9.635, 10504.628, 415.355, 52833.992 25/05/09,20:45:57,02,09,1, 12.0,1,1, 9.635, 10504.659, 415.356, 52834.060 25/05/09,20:45:57,03,09,1, 12.0,1,1, 9.635, 10504.674, 415.388, 52834.168 25/05/09,20:45:57,04,09,1, 12.0,1,1, 9.635, 10504.698, 415.392, 52834.148 25/05/09,20:45:57,05,09,1, 12.0,1,1, 9.635, 10504.674, 415.365, 52834.100 25/05/09,20:45:57,06,09,1, 12.0,1,1, 9.635, 10504.681, 415.361, 52834.051 25/05/09,20:45:57,07,09,1, 12.0,1,1, 9.635, 10504.690, 415.361, 52834.022 25/05/09,20:45:57,08,09,1, 12.0,1,1, 9.635, 10504.716, 415.352, 52834.038 25/05/09,20:45:57,09,09,1, 12.0,1,1, 9.635, 10504.701, 415.359, 52834.027 25/05/09,20:45:57,10,09,1, 12.0,1,1, 9.635, 10504.699, 415.358, 52834.052 25/05/09,20:45:57,11,09,1, 12.0,1,1, 9.635, 10504.703, 415.345, 52834.042 25/05/09,20:45:57,12,09,1, 12.0,1,1, 9.635, 10504.726, 415.340, 52834.028 25/05/09,20:45:57,13,09,1, 12.0,1,1, 9.635, 10504.703, 415.365, 52834.030 25/05/09,20:45:57,14,09,1, 12.0,1,1, 9.635, 10504.714, 415.340, 52833.920 25/05/09,20:45:57,15,09,1, 12.0,1,1, 9.635, 10504.720, 415.353, 52834.049 25/05/09,20:45:57,16,09,1, 12.0,1,1, 9.635, 10504.728, 415.333, 52833.937 25/05/09,20:45:57,17,09,1, 12.0,1,1, 9.635, 10504.737, 415.333, 52833.933 25/05/09,20:45:57,18,09,1, 12.0,1,1, 9.635, 10504.738, 415.322, 52833.932 25/05/09,20:45:57,19,09,1, 12.0,1,1, 9.635, 10504.723, 415.350, 52833.935 25/05/09,20:45:58,00,09,1, 11.9,1,1, 9.637, 10504.721, 415.350, 52833.935 25/05/09,20:45:58,01,09,1, 11.9,1,1, 9.637, 10504.770, 415.328, 52833.978 25/05/09,20:45:58,02,09,1, 11.9,1,1, 9.637, 10504.749, 415.330, 52833.979 25/05/09,20:45:58,03,09,1, 11.9,1,1, 9.637, 10504.779, 415.300, 52833.922 25/05/09,20:45:58,04,09,1, 11.9,1,1, 9.637, 10504.771, 415.321, 52833.896 25/05/09,20:45:58,05,09,1, 11.9,1,1, 9.637, 10504.769, 415.330, 52833.899 25/05/09,20:45:58,06,09,1, 11.9,1,1, 9.637, 10504.769, 415.330, 52833.939 25/05/09,20:45:58,07,09,1, 11.9,1,1, 9.637, 10504.777, 415.313, 52833.880 25/05/09,20:45:58,08,09,1, 11.9,1,1, 9.637, 10504.778, 415.310, 52833.838 25/05/09,20:45:58,09,09,1, 11.9,1,1, 9.637, 10504.803, 415.325, 52833.878 25/05/09,20:45:58,10,09,1, 11.9,1,1, 9.637, 10504.792, 415.301, 52833.927 25/05/09,20:45:58,11,09,1, 11.9,1,1, 9.637, 10504.777, 415.291, 52833.915 25/05/09,20:45:58,12,09,1, 11.9,1,1, 9.637, 10504.804, 415.311, 52833.820 25/05/09,20:45:58,13,09,1, 11.9,1,1, 9.637, 10504.796, 415.311, 52833.847 25/05/09,20:45:58,14,09,1, 11.9,1,1, 9.637, 10504.795, 415.309, 52833.805 25/05/09,20:45:58,15,09,1, 11.9,1,1, 9.637, 10504.827, 415.295, 52833.874 25/05/09,20:45:58,16,09,1, 11.9,1,1, 9.637, 10504.820, 415.303, 52833.778 25/05/09,20:45:58,17,09,1, 11.9,1,1, 9.637, 10504.834, 415.312, 52833.864 25/05/09,20:45:58,18,09,1, 11.9,1,1, 9.637, 10504.854, 415.321, 52833.849 25/05/09,20:45:58,19,09,1, 11.9,1,1, 9.637, 10504.829, 415.304, 52833.827 25/05/09,20:45:59,00,08,1, 11.9,1,1, 9.638, 10504.822, 415.304, 52833.827 25/05/09,20:45:59,01,08,1, 11.9,1,1, 9.638, 10504.843, 415.310, 52833.843 25/05/09,20:45:59,02,08,1, 11.9,1,1, 9.638, 10504.838, 415.297, 52833.906 25/05/09,20:45:59,03,08,1, 11.9,1,1, 9.638, 10504.836, 415.290, 52833.793 25/05/09,20:45:59,04,08,1, 11.9,1,1, 9.638, 10504.844, 415.293, 52833.878 25/05/09,20:45:59,05,08,1, 11.9,1,1, 9.638, 10504.871, 415.295, 52833.723 25/05/09,20:45:59,06,08,1, 11.9,1,1, 9.638, 10504.848, 415.267, 52833.862 25/05/09,20:45:59,07,08,1, 11.9,1,1, 9.638, 10504.901, 415.301, 52833.852 25/05/09,20:45:59,08,08,1, 11.9,1,1, 9.638, 10504.912, 415.287, 52833.782 25/05/09,20:45:59,09,08,1, 11.9,1,1, 9.638, 10504.881, 415.281, 52833.607 25/05/09,20:45:59,10,08,1, 11.9,1,1, 9.638, 10504.898, 415.287, 52833.789 25/05/09,20:45:59,11,08,1, 11.9,1,1, 9.638, 10504.910, 415.272, 52833.727 25/05/09,20:45:59,12,08,1, 11.9,1,1, 9.638, 10504.907, 415.267, 52833.772 25/05/09,20:45:59,13,08,1, 11.9,1,1, 9.638, 10504.908, 415.282, 52833.733 25/05/09,20:45:59,14,08,1, 11.9,1,1, 9.638, 10504.906, 415.275, 52833.724 25/05/09,20:45:59,15,08,1, 11.9,1,1, 9.638, 10504.886, 415.279, 52833.720 25/05/09,20:45:59,16,08,1, 11.9,1,1, 9.638, 10504.905, 415.255, 52833.701 25/05/09,20:45:59,17,08,1, 11.9,1,1, 9.638, 10504.920, 415.256, 52833.690 25/05/09,20:45:59,18,08,1, 11.9,1,1, 9.638, 10504.906, 415.276, 52833.694 25/05/09,20:45:59,19,08,1, 11.9,1,1, 9.638, 10504.918, 415.272, 52833.698 25/05/09,20:46:00,00,08,1, 11.9,1,1, 9.631, 10504.913, 415.272, 52833.698 25/05/09,20:46:00,01,08,1, 11.9,1,1, 9.631, 10504.944, 415.270, 52833.708 25/05/09,20:46:00,02,08,1, 11.9,1,1, 9.631, 10504.979, 415.238, 52833.530 25/05/09,20:46:00,03,08,1, 11.9,1,1, 9.631, 10504.974, 415.229, 52833.512 25/05/09,20:46:00,04,08,1, 11.9,1,1, 9.631, 10504.996, 415.286, 52833.590 25/05/09,20:46:00,05,08,1, 11.9,1,1, 9.631, 10504.960, 415.200, 52833.532 25/05/09,20:46:00,06,08,1, 11.9,1,1, 9.631, 10504.999, 415.256, 52833.556 25/05/09,20:46:00,07,08,1, 11.9,1,1, 9.631, 10505.027, 415.300, 52833.541 25/05/09,20:46:00,08,08,1, 11.9,1,1, 9.631, 10504.960, 415.207, 52833.497 25/05/09,20:46:00,09,08,1, 11.9,1,1, 9.631, 10505.020, 415.293, 52833.558 25/05/09,20:46:00,10,08,1, 11.9,1,1, 9.631, 10505.028, 415.233, 52833.506 25/05/09,20:46:00,11,08,1, 11.9,1,1, 9.631, 10505.007, 415.246, 52833.502 25/05/09,20:46:00,12,08,1, 11.9,1,1, 9.631, 10505.041, 415.291, 52833.483 25/05/09,20:46:00,13,08,1, 11.9,1,1, 9.631, 10505.022, 415.220, 52833.444 25/05/09,20:46:00,14,08,1, 11.9,1,1, 9.631, 10505.033, 415.244, 52833.408 25/05/09,20:46:00,15,08,1, 11.9,1,1, 9.631, 10505.076, 415.299, 52833.515 25/05/09,20:46:00,16,08,1, 11.9,1,1, 9.631, 10505.045, 415.185, 52833.385 25/05/09,20:46:00,17,08,1, 11.9,1,1, 9.631, 10505.098, 415.289, 52833.532 25/05/09,20:46:00,18,08,1, 11.9,1,1, 9.631, 10505.062, 415.255, 52833.447 25/05/09,20:46:00,19,08,1, 11.9,1,1, 9.631, 10505.064, 415.232, 52833.461 25/05/09,20:46:01,00,09,1, 11.9,1,1, 9.635, 10505.064, 415.232, 52833.461 25/05/09,20:46:01,01,09,1, 11.9,1,1, 9.635, 10505.072, 415.213, 52833.360 25/05/09,20:46:01,02,09,1, 11.9,1,1, 9.635, 10505.079, 415.257, 52833.363 25/05/09,20:46:01,03,09,1, 11.9,1,1, 9.635, 10505.087, 415.272, 52833.420 25/05/09,20:46:01,04,09,1, 11.9,1,1, 9.635, 10505.086, 415.196, 52833.335 25/05/09,20:46:01,05,09,1, 11.9,1,1, 9.635, 10505.105, 415.275, 52833.476 25/05/09,20:46:01,06,09,1, 11.9,1,1, 9.635, 10505.106, 415.263, 52833.377 25/05/09,20:46:01,07,09,1, 11.9,1,1, 9.635, 10505.110, 415.215, 52833.312 25/05/09,20:46:01,08,09,1, 11.9,1,1, 9.635, 10505.127, 415.293, 52833.417 25/05/09,20:46:01,09,09,1, 11.9,1,1, 9.635, 10505.092, 415.212, 52833.385 25/05/09,20:46:01,10,09,1, 11.9,1,1, 9.635, 10505.102, 415.214, 52833.292 25/05/09,20:46:01,11,09,1, 11.9,1,1, 9.635, 10505.130, 415.285, 52833.329 25/05/09,20:46:01,12,09,1, 11.9,1,1, 9.635, 10505.141, 415.210, 52833.331 25/05/09,20:46:01,13,09,1, 11.9,1,1, 9.635, 10505.163, 415.267, 52833.359 25/05/09,20:46:01,14,09,1, 11.9,1,1, 9.635, 10505.151, 415.274, 52833.348 25/05/09,20:46:01,15,09,1, 11.9,1,1, 9.635, 10505.124, 415.200, 52833.298 25/05/09,20:46:01,16,09,1, 11.9,1,1, 9.635, 10505.144, 415.278, 52833.305 25/05/09,20:46:01,17,09,1, 11.9,1,1, 9.635, 10505.149, 415.225, 52833.272 25/05/09,20:46:01,18,09,1, 11.9,1,1, 9.635, 10505.139, 415.209, 52833.213 25/05/09,20:46:01,19,09,1, 11.9,1,1, 9.635, 10505.159, 415.288, 52833.292 25/05/09,20:46:02,00,08,1, 12.0,1,1, 9.635, 10505.155, 415.288, 52833.292 25/05/09,20:46:02,01,08,1, 12.0,1,1, 9.635, 10505.162, 415.263, 52833.291 25/05/09,20:46:02,02,08,1, 12.0,1,1, 9.635, 10505.160, 415.265, 52833.344 25/05/09,20:46:02,03,08,1, 12.0,1,1, 9.635, 10505.144, 415.175, 52833.203 25/05/09,20:46:02,04,08,1, 12.0,1,1, 9.635, 10505.179, 415.252, 52833.218 25/05/09,20:46:02,05,08,1, 12.0,1,1, 9.635, 10505.149, 415.251, 52833.280 25/05/09,20:46:02,06,08,1, 12.0,1,1, 9.635, 10505.147, 415.207, 52833.244 25/05/09,20:46:02,07,08,1, 12.0,1,1, 9.635, 10505.170, 415.285, 52833.298 25/05/09,20:46:02,08,08,1, 12.0,1,1, 9.635, 10505.158, 415.197, 52833.187 25/05/09,20:46:02,09,08,1, 12.0,1,1, 9.635, 10505.152, 415.217, 52833.253 25/05/09,20:46:02,10,08,1, 12.0,1,1, 9.635, 10505.196, 415.275, 52833.233 25/05/09,20:46:02,11,08,1, 12.0,1,1, 9.635, 10505.149, 415.155, 52833.201 25/05/09,20:46:02,12,08,1, 12.0,1,1, 9.635, 10505.181, 415.243, 52833.232 25/05/09,20:46:02,13,08,1, 12.0,1,1, 9.635, 10505.174, 415.242, 52833.249 25/05/09,20:46:02,14,08,1, 12.0,1,1, 9.635, 10505.141, 415.179, 52833.243 25/05/09,20:46:02,15,08,1, 12.0,1,1, 9.635, 10505.187, 415.252, 52833.197 25/05/09,20:46:02,16,08,1, 12.0,1,1, 9.635, 10505.162, 415.194, 52833.203 25/05/09,20:46:02,17,08,1, 12.0,1,1, 9.635, 10505.159, 415.184, 52833.192 25/05/09,20:46:02,18,08,1, 12.0,1,1, 9.635, 10505.193, 415.218, 52833.092 25/05/09,20:46:02,19,08,1, 12.0,1,1, 9.635, 10505.151, 415.162, 52833.154 25/05/09,20:46:03,00,08,1, 12.0,1,1, 9.636, 10505.147, 415.162, 52833.154 25/05/09,20:46:03,01,08,1, 12.0,1,1, 9.636, 10505.175, 415.209, 52833.042 25/05/09,20:46:03,02,08,1, 12.0,1,1, 9.636, 10505.134, 415.152, 52833.084 25/05/09,20:46:03,03,08,1, 12.0,1,1, 9.636, 10505.169, 415.221, 52833.097 25/05/09,20:46:03,04,08,1, 12.0,1,1, 9.636, 10505.154, 415.183, 52833.157 25/05/09,20:46:03,05,08,1, 12.0,1,1, 9.636, 10505.145, 415.144, 52833.064 25/05/09,20:46:03,06,08,1, 12.0,1,1, 9.636, 10505.169, 415.215, 52833.173 25/05/09,20:46:03,07,08,1, 12.0,1,1, 9.636, 10505.157, 415.135, 52833.064 25/05/09,20:46:03,08,08,1, 12.0,1,1, 9.636, 10505.163, 415.144, 52833.032 25/05/09,20:46:03,09,08,1, 12.0,1,1, 9.636, 10505.182, 415.190, 52833.168 25/05/09,20:46:03,10,08,1, 12.0,1,1, 9.636, 10505.144, 415.082, 52833.063 25/05/09,20:46:03,11,08,1, 12.0,1,1, 9.636, 10505.175, 415.132, 52833.071 25/05/09,20:46:03,12,08,1, 12.0,1,1, 9.636, 10505.187, 415.153, 52833.110 25/05/09,20:46:03,13,08,1, 12.0,1,1, 9.636, 10505.165, 415.077, 52833.030 25/05/09,20:46:03,14,08,1, 12.0,1,1, 9.636, 10505.192, 415.194, 52833.109 25/05/09,20:46:03,15,08,1, 12.0,1,1, 9.636, 10505.193, 415.120, 52833.019 25/05/09,20:46:03,16,08,1, 12.0,1,1, 9.636, 10505.155, 415.086, 52832.969 25/05/09,20:46:03,17,08,1, 12.0,1,1, 9.636, 10505.164, 415.113, 52833.077 25/05/09,20:46:03,18,08,1, 12.0,1,1, 9.636, 10505.160, 415.046, 52833.003 25/05/09,20:46:03,19,08,1, 12.0,1,1, 9.636, 10505.166, 415.078, 52833.048 25/05/09,20:46:04,00,08,1, 11.9,1,1, 9.634, 10505.164, 415.078, 52833.048 25/05/09,20:46:04,01,08,1, 11.9,1,1, 9.634, 10505.184, 415.007, 52832.976 25/05/09,20:46:04,02,08,1, 11.9,1,1, 9.634, 10505.200, 415.085, 52833.019 25/05/09,20:46:04,03,08,1, 11.9,1,1, 9.634, 10505.189, 415.099, 52833.054 25/05/09,20:46:04,04,08,1, 11.9,1,1, 9.634, 10505.175, 414.997, 52832.903 25/05/09,20:46:04,05,08,1, 11.9,1,1, 9.634, 10505.183, 415.090, 52833.014 25/05/09,20:46:04,06,08,1, 11.9,1,1, 9.634, 10505.191, 415.016, 52832.927 25/05/09,20:46:04,07,08,1, 11.9,1,1, 9.634, 10505.168, 415.016, 52832.940 25/05/09,20:46:04,08,08,1, 11.9,1,1, 9.634, 10505.195, 415.093, 52833.011 25/05/09,20:46:04,09,08,1, 11.9,1,1, 9.634, 10505.181, 414.984, 52832.911 25/05/09,20:46:04,10,08,1, 11.9,1,1, 9.634, 10505.179, 415.022, 52832.906 25/05/09,20:46:04,11,08,1, 11.9,1,1, 9.634, 10505.198, 415.030, 52832.990 25/05/09,20:46:04,12,08,1, 11.9,1,1, 9.634, 10505.189, 414.958, 52832.839 25/05/09,20:46:04,13,08,1, 11.9,1,1, 9.634, 10505.182, 415.025, 52832.854 25/05/09,20:46:04,14,08,1, 11.9,1,1, 9.634, 10505.188, 415.026, 52832.864 25/05/09,20:46:04,15,08,1, 11.9,1,1, 9.634, 10505.187, 414.954, 52832.842 25/05/09,20:46:04,16,08,1, 11.9,1,1, 9.634, 10505.204, 415.034, 52832.867 25/05/09,20:46:04,17,08,1, 11.9,1,1, 9.634, 10505.189, 414.961, 52832.851 25/05/09,20:46:04,18,08,1, 11.9,1,1, 9.634, 10505.168, 414.948, 52832.830 25/05/09,20:46:04,19,08,1, 11.9,1,1, 9.634, 10505.217, 415.001, 52832.856 25/05/09,20:46:05,00,08,1, 11.9,1,1, 9.633, 10505.214, 415.001, 52832.856 25/05/09,20:46:05,01,08,1, 11.9,1,1, 9.633, 10505.196, 414.937, 52832.784 25/05/09,20:46:05,02,08,1, 11.9,1,1, 9.633, 10505.234, 414.992, 52832.804 25/05/09,20:46:05,03,08,1, 11.9,1,1, 9.633, 10505.147, 414.906, 52832.745 25/05/09,20:46:05,04,08,1, 11.9,1,1, 9.633, 10505.194, 414.946, 52832.830 25/05/09,20:46:05,05,08,1, 11.9,1,1, 9.633, 10505.185, 414.952, 52832.777 25/05/09,20:46:05,06,08,1, 11.9,1,1, 9.633, 10505.158, 414.857, 52832.681 25/05/09,20:46:05,07,08,1, 11.9,1,1, 9.633, 10505.211, 414.982, 52832.790 25/05/09,20:46:05,08,08,1, 11.9,1,1, 9.633, 10505.195, 414.904, 52832.755 25/05/09,20:46:05,09,08,1, 11.9,1,1, 9.633, 10505.165, 414.882, 52832.672 25/05/09,20:46:05,10,08,1, 11.9,1,1, 9.633, 10505.180, 414.954, 52832.763 25/05/09,20:46:05,11,08,1, 11.9,1,1, 9.633, 10505.175, 414.850, 52832.656 25/05/09,20:46:05,12,08,1, 11.9,1,1, 9.633, 10505.177, 414.894, 52832.713 25/05/09,20:46:05,13,08,1, 11.9,1,1, 9.633, 10505.203, 414.927, 52832.788 25/05/09,20:46:05,14,08,1, 11.9,1,1, 9.633, 10505.193, 414.850, 52832.715 25/05/09,20:46:05,15,08,1, 11.9,1,1, 9.633, 10505.199, 414.946, 52832.858 25/05/09,20:46:05,16,08,1, 11.9,1,1, 9.633, 10505.211, 414.891, 52832.615 25/05/09,20:46:05,17,08,1, 11.9,1,1, 9.633, 10505.189, 414.849, 52832.792 25/05/09,20:46:05,18,08,1, 11.9,1,1, 9.633, 10505.192, 414.925, 52832.696 25/05/09,20:46:05,19,08,1, 11.9,1,1, 9.633, 10505.199, 414.837, 52832.687 25/05/09,20:46:06,00,08,1, 11.9,1,1, 9.638, 10505.197, 414.837, 52832.687 25/05/09,20:46:06,01,08,1, 11.9,1,1, 9.638, 10505.207, 414.908, 52832.748 25/05/09,20:46:06,02,08,1, 11.9,1,1, 9.638, 10505.167, 414.834, 52832.721 25/05/09,20:46:06,03,08,1, 11.9,1,1, 9.638, 10505.208, 414.871, 52832.746 25/05/09,20:46:06,04,08,1, 11.9,1,1, 9.638, 10505.210, 414.861, 52832.669 25/05/09,20:46:06,05,08,1, 11.9,1,1, 9.638, 10505.166, 414.805, 52832.568 25/05/09,20:46:06,06,08,1, 11.9,1,1, 9.638, 10505.196, 414.865, 52832.680 25/05/09,20:46:06,07,08,1, 11.9,1,1, 9.638, 10505.139, 414.821, 52832.579 25/05/09,20:46:06,08,08,1, 11.9,1,1, 9.638, 10505.146, 414.823, 52832.624 25/05/09,20:46:06,09,08,1, 11.9,1,1, 9.638, 10505.195, 414.877, 52832.617 25/05/09,20:46:06,10,08,1, 11.9,1,1, 9.638, 10505.157, 414.784, 52832.539 25/05/09,20:46:06,11,08,1, 11.9,1,1, 9.638, 10505.194, 414.823, 52832.545 25/05/09,20:46:06,12,08,1, 11.9,1,1, 9.638, 10505.212, 414.861, 52832.566 25/05/09,20:46:06,13,08,1, 11.9,1,1, 9.638, 10505.175, 414.756, 52832.502 25/05/09,20:46:06,14,08,1, 11.9,1,1, 9.638, 10505.201, 414.854, 52832.564 25/05/09,20:46:06,15,08,1, 11.9,1,1, 9.638, 10505.189, 414.813, 52832.515 25/05/09,20:46:06,16,08,1, 11.9,1,1, 9.638, 10505.169, 414.787, 52832.515 25/05/09,20:46:06,17,08,1, 11.9,1,1, 9.638, 10505.204, 414.844, 52832.567 25/05/09,20:46:06,18,08,1, 11.9,1,1, 9.638, 10505.189, 414.785, 52832.563 25/05/09,20:46:06,19,08,1, 11.9,1,1, 9.638, 10505.186, 414.771, 52832.457 25/05/09,20:46:07,00,08,1, 11.9,1,1, 9.634, 10505.180, 414.771, 52832.457 25/05/09,20:46:07,01,08,1, 11.9,1,1, 9.634, 10505.156, 414.747, 52832.500 25/05/09,20:46:07,02,08,1, 11.9,1,1, 9.634, 10505.162, 414.807, 52832.545 25/05/09,20:46:07,03,08,1, 11.9,1,1, 9.634, 10505.192, 414.814, 52832.521 25/05/09,20:46:07,04,08,1, 11.9,1,1, 9.634, 10505.186, 414.749, 52832.511 25/05/09,20:46:07,05,08,1, 11.9,1,1, 9.634, 10505.203, 414.832, 52832.489 25/05/09,20:46:07,06,08,1, 11.9,1,1, 9.634, 10505.164, 414.762, 52832.497 25/05/09,20:46:07,07,08,1, 11.9,1,1, 9.634, 10505.152, 414.718, 52832.470 25/05/09,20:46:07,08,08,1, 11.9,1,1, 9.634, 10505.179, 414.832, 52832.511 25/05/09,20:46:07,09,08,1, 11.9,1,1, 9.634, 10505.149, 414.749, 52832.492 25/05/09,20:46:07,10,08,1, 11.9,1,1, 9.634, 10505.159, 414.788, 52832.449 25/05/09,20:46:07,11,08,1, 11.9,1,1, 9.634, 10505.160, 414.812, 52832.467 25/05/09,20:46:07,12,08,1, 11.9,1,1, 9.634, 10505.122, 414.734, 52832.422 25/05/09,20:46:07,13,08,1, 11.9,1,1, 9.634, 10505.144, 414.786, 52832.484 25/05/09,20:46:07,14,08,1, 11.9,1,1, 9.634, 10505.153, 414.792, 52832.447 25/05/09,20:46:07,15,08,1, 11.9,1,1, 9.634, 10505.115, 414.711, 52832.416 25/05/09,20:46:07,16,08,1, 11.9,1,1, 9.634, 10505.154, 414.811, 52832.448 25/05/09,20:46:07,17,08,1, 11.9,1,1, 9.634, 10505.123, 414.759, 52832.453 25/05/09,20:46:07,18,08,1, 11.9,1,1, 9.634, 10505.103, 414.732, 52832.389 25/05/09,20:46:07,19,08,1, 11.9,1,1, 9.634, 10505.135, 414.798, 52832.414 25/05/09,20:46:08,00,08,1, 12.0,1,1, 9.631, 10505.130, 414.798, 52832.414 25/05/09,20:46:08,01,08,1, 12.0,1,1, 9.631, 10505.119, 414.760, 52832.349 25/05/09,20:46:08,02,08,1, 12.0,1,1, 9.631, 10505.116, 414.809, 52832.433 25/05/09,20:46:08,03,08,1, 12.0,1,1, 9.631, 10505.101, 414.748, 52832.338 25/05/09,20:46:08,04,08,1, 12.0,1,1, 9.631, 10505.097, 414.798, 52832.445 25/05/09,20:46:08,05,08,1, 12.0,1,1, 9.631, 10505.089, 414.807, 52832.422 25/05/09,20:46:08,06,08,1, 12.0,1,1, 9.631, 10505.065, 414.742, 52832.350 25/05/09,20:46:08,07,08,1, 12.0,1,1, 9.631, 10505.087, 414.816, 52832.334 25/05/09,20:46:08,08,08,1, 12.0,1,1, 9.631, 10505.069, 414.750, 52832.313 25/05/09,20:46:08,09,08,1, 12.0,1,1, 9.631, 10505.085, 414.749, 52832.406 25/05/09,20:46:08,10,08,1, 12.0,1,1, 9.631, 10505.088, 414.820, 52832.380 25/05/09,20:46:08,11,08,1, 12.0,1,1, 9.631, 10505.042, 414.751, 52832.350 25/05/09,20:46:08,12,08,1, 12.0,1,1, 9.631, 10505.072, 414.798, 52832.292 25/05/09,20:46:08,13,08,1, 12.0,1,1, 9.631, 10505.062, 414.836, 52832.302 25/05/09,20:46:08,14,08,1, 12.0,1,1, 9.631, 10505.055, 414.705, 52832.275 25/05/09,20:46:08,15,08,1, 12.0,1,1, 9.631, 10505.062, 414.797, 52832.310 25/05/09,20:46:08,16,08,1, 12.0,1,1, 9.631, 10505.058, 414.791, 52832.320 25/05/09,20:46:08,17,08,1, 12.0,1,1, 9.631, 10505.021, 414.706, 52832.273 25/05/09,20:46:08,18,08,1, 12.0,1,1, 9.631, 10505.023, 414.793, 52832.331 25/05/09,20:46:08,19,08,1, 12.0,1,1, 9.631, 10505.035, 414.727, 52832.296 25/05/09,20:46:09,00,08,1, 11.9,1,1, 9.632, 10505.030, 414.727, 52832.296 25/05/09,20:46:09,01,08,1, 11.9,1,1, 9.632, 10505.037, 414.793, 52832.318 25/05/09,20:46:09,02,08,1, 11.9,1,1, 9.632, 10505.000, 414.726, 52832.196 25/05/09,20:46:09,03,08,1, 11.9,1,1, 9.632, 10504.988, 414.765, 52832.251 25/05/09,20:46:09,04,08,1, 11.9,1,1, 9.632, 10504.983, 414.772, 52832.287 25/05/09,20:46:09,05,08,1, 11.9,1,1, 9.632, 10504.965, 414.701, 52832.138 25/05/09,20:46:09,06,08,1, 11.9,1,1, 9.632, 10504.974, 414.786, 52832.244 25/05/09,20:46:09,07,08,1, 11.9,1,1, 9.632, 10504.966, 414.758, 52832.232 25/05/09,20:46:09,08,08,1, 11.9,1,1, 9.632, 10504.959, 414.694, 52832.173 25/05/09,20:46:09,09,08,1, 11.9,1,1, 9.632, 10504.994, 414.788, 52832.217 25/05/09,20:46:09,10,08,1, 11.9,1,1, 9.632, 10504.958, 414.708, 52832.160 25/05/09,20:46:09,11,08,1, 11.9,1,1, 9.632, 10504.975, 414.733, 52832.172 25/05/09,20:46:09,12,08,1, 11.9,1,1, 9.632, 10504.971, 414.786, 52832.247 25/05/09,20:46:09,13,08,1, 11.9,1,1, 9.632, 10504.917, 414.695, 52832.144 25/05/09,20:46:09,14,08,1, 11.9,1,1, 9.632, 10504.970, 414.721, 52832.151 25/05/09,20:46:09,15,08,1, 11.9,1,1, 9.632, 10504.950, 414.756, 52832.203 25/05/09,20:46:09,16,08,1, 11.9,1,1, 9.632, 10504.909, 414.669, 52832.136 25/05/09,20:46:09,17,08,1, 11.9,1,1, 9.632, 10504.953, 414.746, 52832.213 25/05/09,20:46:09,18,08,1, 11.9,1,1, 9.632, 10504.975, 414.727, 52832.161 25/05/09,20:46:09,19,08,1, 11.9,1,1, 9.632, 10504.906, 414.651, 52832.103 25/05/09,20:46:10,00,09,1, 11.9,1,1, 9.635, 10504.905, 414.651, 52832.103 25/05/09,20:46:10,01,09,1, 11.9,1,1, 9.635, 10504.915, 414.653, 52832.119 25/05/09,20:46:10,02,09,1, 11.9,1,1, 9.635, 10504.892, 414.653, 52832.127 25/05/09,20:46:10,03,09,1, 11.9,1,1, 9.635, 10504.889, 414.723, 52832.106 25/05/09,20:46:10,04,09,1, 11.9,1,1, 9.635, 10504.872, 414.619, 52832.095 25/05/09,20:46:10,05,09,1, 11.9,1,1, 9.635, 10504.890, 414.676, 52832.030 25/05/09,20:46:10,06,09,1, 11.9,1,1, 9.635, 10504.873, 414.685, 52832.085 25/05/09,20:46:10,07,09,1, 11.9,1,1, 9.635, 10504.854, 414.605, 52831.996 25/05/09,20:46:10,08,09,1, 11.9,1,1, 9.635, 10504.847, 414.671, 52832.008 25/05/09,20:46:10,09,09,1, 11.9,1,1, 9.635, 10504.851, 414.666, 52832.045 25/05/09,20:46:10,10,09,1, 11.9,1,1, 9.635, 10504.839, 414.589, 52832.012 25/05/09,20:46:10,11,09,1, 11.9,1,1, 9.635, 10504.863, 414.674, 52832.077 25/05/09,20:46:10,12,09,1, 11.9,1,1, 9.635, 10504.851, 414.622, 52831.983 25/05/09,20:46:10,13,09,1, 11.9,1,1, 9.635, 10504.817, 414.610, 52832.012 25/05/09,20:46:10,14,09,1, 11.9,1,1, 9.635, 10504.823, 414.658, 52831.971 25/05/09,20:46:10,15,09,1, 11.9,1,1, 9.635, 10504.792, 414.569, 52831.923 25/05/09,20:46:10,16,09,1, 11.9,1,1, 9.635, 10504.798, 414.615, 52831.987 25/05/09,20:46:10,17,09,1, 11.9,1,1, 9.635, 10504.794, 414.646, 52832.029 25/05/09,20:46:10,18,09,1, 11.9,1,1, 9.635, 10504.771, 414.549, 52831.910 25/05/09,20:46:10,19,09,1, 11.9,1,1, 9.635, 10504.778, 414.635, 52831.957 25/05/09,20:46:11,00,09,1, 11.9,1,1, 9.633, 10504.771, 414.635, 52831.957 25/05/09,20:46:11,01,09,1, 11.9,1,1, 9.633, 10504.737, 414.526, 52831.922 25/05/09,20:46:11,02,09,1, 11.9,1,1, 9.633, 10504.758, 414.613, 52831.945 25/05/09,20:46:11,03,09,1, 11.9,1,1, 9.633, 10504.740, 414.530, 52831.874 25/05/09,20:46:11,04,09,1, 11.9,1,1, 9.633, 10504.727, 414.553, 52831.923 25/05/09,20:46:11,05,09,1, 11.9,1,1, 9.633, 10504.743, 414.594, 52831.961 25/05/09,20:46:11,06,09,1, 11.9,1,1, 9.633, 10504.720, 414.486, 52831.877 25/05/09,20:46:11,07,09,1, 11.9,1,1, 9.633, 10504.692, 414.527, 52831.951 25/05/09,20:46:11,08,09,1, 11.9,1,1, 9.633, 10504.717, 414.542, 52831.925 25/05/09,20:46:11,09,09,1, 11.9,1,1, 9.633, 10504.662, 414.475, 52831.844 25/05/09,20:46:11,10,09,1, 11.9,1,1, 9.633, 10504.702, 414.516, 52831.853 25/05/09,20:46:11,11,09,1, 11.9,1,1, 9.633, 10504.697, 414.517, 52831.915 25/05/09,20:46:11,12,09,1, 11.9,1,1, 9.633, 10504.642, 414.458, 52831.802 25/05/09,20:46:11,13,09,1, 11.9,1,1, 9.633, 10504.660, 414.538, 52831.935 25/05/09,20:46:11,14,09,1, 11.9,1,1, 9.633, 10504.641, 414.450, 52831.799 25/05/09,20:46:11,15,09,1, 11.9,1,1, 9.633, 10504.599, 414.420, 52831.810 25/05/09,20:46:11,16,09,1, 11.9,1,1, 9.633, 10504.610, 414.525, 52831.851 25/05/09,20:46:11,17,09,1, 11.9,1,1, 9.633, 10504.574, 414.440, 52831.826 25/05/09,20:46:11,18,09,1, 11.9,1,1, 9.633, 10504.573, 414.434, 52831.800 25/05/09,20:46:11,19,09,1, 11.9,1,1, 9.633, 10504.580, 414.488, 52831.813 25/05/09,20:46:12,00,09,1, 11.9,1,1, 9.630, 10504.580, 414.488, 52831.813 25/05/09,20:46:12,01,09,1, 11.9,1,1, 9.630, 10504.532, 414.453, 52831.854 25/05/09,20:46:12,02,09,1, 11.9,1,1, 9.630, 10504.550, 414.448, 52831.783 25/05/09,20:46:12,03,09,1, 11.9,1,1, 9.630, 10504.514, 414.359, 52831.727 25/05/09,20:46:12,04,09,1, 11.9,1,1, 9.630, 10504.522, 414.446, 52831.805 25/05/09,20:46:12,05,09,1, 11.9,1,1, 9.630, 10504.512, 414.422, 52831.785 25/05/09,20:46:12,06,09,1, 11.9,1,1, 9.630, 10504.464, 414.358, 52831.774 25/05/09,20:46:12,07,09,1, 11.9,1,1, 9.630, 10504.508, 414.444, 52831.759 25/05/09,20:46:12,08,09,1, 11.9,1,1, 9.630, 10504.446, 414.366, 52831.699 25/05/09,20:46:12,09,09,1, 11.9,1,1, 9.630, 10504.454, 414.365, 52831.733 25/05/09,20:46:12,10,09,1, 11.9,1,1, 9.630, 10504.471, 414.416, 52831.749 25/05/09,20:46:12,11,09,1, 11.9,1,1, 9.630, 10504.432, 414.343, 52831.634 25/05/09,20:46:12,12,09,1, 11.9,1,1, 9.630, 10504.439, 414.371, 52831.682 25/05/09,20:46:12,13,09,1, 11.9,1,1, 9.630, 10504.416, 414.394, 52831.748 25/05/09,20:46:12,14,09,1, 11.9,1,1, 9.630, 10504.373, 414.310, 52831.669 25/05/09,20:46:12,15,09,1, 11.9,1,1, 9.630, 10504.392, 414.383, 52831.675 25/05/09,20:46:12,16,09,1, 11.9,1,1, 9.630, 10504.397, 414.354, 52831.625 25/05/09,20:46:12,17,09,1, 11.9,1,1, 9.630, 10504.337, 414.303, 52831.584 25/05/09,20:46:12,18,09,1, 11.9,1,1, 9.630, 10504.359, 414.382, 52831.698 25/05/09,20:46:12,19,09,1, 11.9,1,1, 9.630, 10504.326, 414.322, 52831.584 25/05/09,20:46:13,00,09,1, 11.8,1,1, 9.632, 10504.321, 414.322, 52831.584 25/05/09,20:46:13,01,09,1, 11.8,1,1, 9.632, 10504.306, 414.376, 52831.654 25/05/09,20:46:13,02,09,1, 11.8,1,1, 9.632, 10504.298, 414.273, 52831.617 25/05/09,20:46:13,03,09,1, 11.8,1,1, 9.632, 10504.284, 414.301, 52831.622 25/05/09,20:46:13,04,09,1, 11.8,1,1, 9.632, 10504.284, 414.359, 52831.692 25/05/09,20:46:13,05,09,1, 11.8,1,1, 9.632, 10504.254, 414.267, 52831.561 25/05/09,20:46:13,06,09,1, 11.8,1,1, 9.632, 10504.278, 414.334, 52831.594 25/05/09,20:46:13,07,09,1, 11.8,1,1, 9.632, 10504.243, 414.335, 52831.605 25/05/09,20:46:13,08,09,1, 11.8,1,1, 9.632, 10504.199, 414.231, 52831.481 25/05/09,20:46:13,09,09,1, 11.8,1,1, 9.632, 10504.206, 414.326, 52831.569 25/05/09,20:46:13,10,09,1, 11.8,1,1, 9.632, 10504.202, 414.310, 52831.603 25/05/09,20:46:13,11,09,1, 11.8,1,1, 9.632, 10504.175, 414.268, 52831.518 25/05/09,20:46:13,12,09,1, 11.8,1,1, 9.632, 10504.162, 414.378, 52831.769 25/05/09,20:46:13,13,09,1, 11.8,1,1, 9.632, 10504.118, 414.283, 52831.558 25/05/09,20:46:13,14,09,1, 11.8,1,1, 9.632, 10504.124, 414.277, 52831.528 25/05/09,20:46:13,15,09,1, 11.8,1,1, 9.632, 10504.124, 414.327, 52831.562 25/05/09,20:46:13,16,09,1, 11.8,1,1, 9.632, 10504.135, 414.240, 52831.496 25/05/09,20:46:13,17,09,1, 11.8,1,1, 9.632, 10504.119, 414.301, 52831.521 25/05/09,20:46:13,18,09,1, 11.8,1,1, 9.632, 10504.115, 414.287, 52831.503 25/05/09,20:46:13,19,09,1, 11.8,1,1, 9.632, 10504.064, 414.219, 52831.424 25/05/09,20:46:14,00,09,1, 12.0,1,1, 9.631, 10504.062, 414.219, 52831.424 25/05/09,20:46:14,01,09,1, 12.0,1,1, 9.631, 10504.065, 414.288, 52831.480 25/05/09,20:46:14,02,09,1, 12.0,1,1, 9.631, 10504.009, 414.246, 52831.395 25/05/09,20:46:14,03,09,1, 12.0,1,1, 9.631, 10504.056, 414.314, 52831.470 25/05/09,20:46:14,04,09,1, 12.0,1,1, 9.631, 10504.024, 414.265, 52831.454 25/05/09,20:46:14,05,09,1, 12.0,1,1, 9.631, 10504.003, 414.268, 52831.413 25/05/09,20:46:14,06,09,1, 12.0,1,1, 9.631, 10504.028, 414.316, 52831.480 25/05/09,20:46:14,07,09,1, 12.0,1,1, 9.631, 10503.980, 414.233, 52831.411 25/05/09,20:46:14,08,09,1, 12.0,1,1, 9.631, 10503.969, 414.242, 52831.447 25/05/09,20:46:14,09,09,1, 12.0,1,1, 9.631, 10503.973, 414.285, 52831.455 25/05/09,20:46:14,10,09,1, 12.0,1,1, 9.631, 10503.938, 414.202, 52831.395 25/05/09,20:46:14,11,09,1, 12.0,1,1, 9.631, 10503.936, 414.280, 52831.427 25/05/09,20:46:14,12,09,1, 12.0,1,1, 9.631, 10503.927, 414.291, 52831.444 25/05/09,20:46:14,13,09,1, 12.0,1,1, 9.631, 10503.907, 414.188, 52831.365 25/05/09,20:46:14,14,09,1, 12.0,1,1, 9.631, 10503.898, 414.265, 52831.409 25/05/09,20:46:14,15,09,1, 12.0,1,1, 9.631, 10503.902, 414.226, 52831.386 25/05/09,20:46:14,16,09,1, 12.0,1,1, 9.631, 10503.872, 414.200, 52831.351 25/05/09,20:46:14,17,09,1, 12.0,1,1, 9.631, 10503.871, 414.295, 52831.411 25/05/09,20:46:14,18,09,1, 12.0,1,1, 9.631, 10503.863, 414.209, 52831.380 25/05/09,20:46:14,19,09,1, 12.0,1,1, 9.631, 10503.813, 414.233, 52831.311 25/05/09,20:46:15,00,10,1, 12.0,1,1, 9.632, 10503.812, 414.233, 52831.311 25/05/09,20:46:15,01,10,1, 12.0,1,1, 9.632, 10503.794, 414.178, 52831.300 25/05/09,20:46:15,02,10,1, 12.0,1,1, 9.632, 10503.824, 414.222, 52831.194 25/05/09,20:46:15,03,10,1, 12.0,1,1, 9.632, 10503.759, 414.244, 52831.349 25/05/09,20:46:15,04,10,1, 12.0,1,1, 9.632, 10503.755, 414.172, 52831.278 25/05/09,20:46:15,05,10,1, 12.0,1,1, 9.632, 10503.772, 414.246, 52831.366 25/05/09,20:46:15,06,10,1, 12.0,1,1, 9.632, 10503.748, 414.232, 52831.364 25/05/09,20:46:15,07,10,1, 12.0,1,1, 9.632, 10503.734, 414.165, 52831.270 25/05/09,20:46:15,08,10,1, 12.0,1,1, 9.632, 10503.749, 414.237, 52831.349 25/05/09,20:46:15,09,10,1, 12.0,1,1, 9.632, 10503.706, 414.167, 52831.310 25/05/09,20:46:15,10,10,1, 12.0,1,1, 9.632, 10503.672, 414.124, 52831.266 25/05/09,20:46:15,11,10,1, 12.0,1,1, 9.632, 10503.754, 414.201, 52831.266 25/05/09,20:46:15,12,10,1, 12.0,1,1, 9.632, 10503.675, 414.102, 52831.205 25/05/09,20:46:15,13,10,1, 12.0,1,1, 9.632, 10503.676, 414.128, 52831.182 25/05/09,20:46:15,14,10,1, 12.0,1,1, 9.632, 10503.699, 414.190, 52831.225 25/05/09,20:46:15,15,10,1, 12.0,1,1, 9.632, 10503.623, 414.099, 52831.189 25/05/09,20:46:15,16,10,1, 12.0,1,1, 9.632, 10503.648, 414.152, 52831.240 25/05/09,20:46:15,17,10,1, 12.0,1,1, 9.632, 10503.646, 414.170, 52831.294 25/05/09,20:46:15,18,10,1, 12.0,1,1, 9.632, 10503.618, 414.085, 52831.186 25/05/09,20:46:15,19,10,1, 12.0,1,1, 9.632, 10503.625, 414.155, 52831.128 25/05/09,20:46:16,00,08,1, 12.0,1,1, 9.634, 10503.620, 414.155, 52831.128 25/05/09,20:46:16,01,08,1, 12.0,1,1, 9.634, 10503.535, 414.056, 52831.162 25/05/09,20:46:16,02,08,1, 12.0,1,1, 9.634, 10503.566, 414.145, 52831.182 25/05/09,20:46:16,03,08,1, 12.0,1,1, 9.634, 10503.565, 414.087, 52831.158 25/05/09,20:46:16,04,08,1, 12.0,1,1, 9.634, 10503.547, 414.082, 52831.151 25/05/09,20:46:16,05,08,1, 12.0,1,1, 9.634, 10503.577, 414.142, 52831.192 25/05/09,20:46:16,06,08,1, 12.0,1,1, 9.634, 10503.512, 414.079, 52831.114 25/05/09,20:46:16,07,08,1, 12.0,1,1, 9.634, 10503.500, 414.076, 52831.121 25/05/09,20:46:16,08,08,1, 12.0,1,1, 9.634, 10503.520, 414.102, 52831.177 25/05/09,20:46:16,09,08,1, 12.0,1,1, 9.634, 10503.471, 413.996, 52831.095 25/05/09,20:46:16,10,08,1, 12.0,1,1, 9.634, 10503.492, 414.079, 52831.065 25/05/09,20:46:16,11,08,1, 12.0,1,1, 9.634, 10503.473, 414.070, 52831.090 25/05/09,20:46:16,12,08,1, 12.0,1,1, 9.634, 10503.462, 414.018, 52831.023 25/05/09,20:46:16,13,08,1, 12.0,1,1, 9.634, 10503.462, 414.080, 52831.082 25/05/09,20:46:16,14,08,1, 12.0,1,1, 9.634, 10503.439, 414.008, 52831.082 25/05/09,20:46:16,15,08,1, 12.0,1,1, 9.634, 10503.391, 413.991, 52831.080 25/05/09,20:46:16,16,08,1, 12.0,1,1, 9.634, 10503.436, 414.079, 52831.067 25/05/09,20:46:16,17,08,1, 12.0,1,1, 9.634, 10503.376, 413.988, 52830.975 25/05/09,20:46:16,18,08,1, 12.0,1,1, 9.634, 10503.378, 414.030, 52831.049 25/05/09,20:46:16,19,08,1, 12.0,1,1, 9.634, 10503.397, 414.080, 52831.111 25/05/09,20:46:17,00,08,1, 11.9,1,1, 9.634, 10503.395, 414.080, 52831.111 25/05/09,20:46:17,01,08,1, 11.9,1,1, 9.634, 10503.375, 414.028, 52830.999 25/05/09,20:46:17,02,08,1, 11.9,1,1, 9.634, 10503.332, 414.013, 52831.007 25/05/09,20:46:17,03,08,1, 11.9,1,1, 9.634, 10503.312, 413.951, 52830.965 25/05/09,20:46:17,04,08,1, 11.9,1,1, 9.634, 10503.330, 414.047, 52831.037 25/05/09,20:46:17,05,08,1, 11.9,1,1, 9.634, 10503.329, 413.996, 52831.034 25/05/09,20:46:17,06,08,1, 11.9,1,1, 9.634, 10503.294, 413.924, 52830.910 25/05/09,20:46:17,07,08,1, 11.9,1,1, 9.634, 10503.289, 414.010, 52831.019 25/05/09,20:46:17,08,08,1, 11.9,1,1, 9.634, 10503.265, 413.897, 52830.880 25/05/09,20:46:17,09,08,1, 11.9,1,1, 9.634, 10503.274, 413.948, 52830.996 25/05/09,20:46:17,10,08,1, 11.9,1,1, 9.634, 10503.262, 413.992, 52830.980 25/05/09,20:46:17,11,08,1, 11.9,1,1, 9.634, 10503.230, 413.895, 52830.845 25/05/09,20:46:17,12,08,1, 11.9,1,1, 9.634, 10503.228, 413.965, 52830.930 25/05/09,20:46:17,13,08,1, 11.9,1,1, 9.634, 10503.209, 413.953, 52830.992 25/05/09,20:46:17,14,08,1, 11.9,1,1, 9.634, 10503.164, 413.879, 52830.935 25/05/09,20:46:17,15,08,1, 11.9,1,1, 9.634, 10503.186, 413.942, 52830.930 25/05/09,20:46:17,16,08,1, 11.9,1,1, 9.634, 10503.161, 413.890, 52830.821 25/05/09,20:46:17,17,08,1, 11.9,1,1, 9.634, 10503.148, 413.867, 52830.808 25/05/09,20:46:17,18,08,1, 11.9,1,1, 9.634, 10503.171, 413.962, 52830.899 25/05/09,20:46:17,19,08,1, 11.9,1,1, 9.634, 10503.118, 413.895, 52830.829 25/05/09,20:46:18,00,08,1, 11.9,1,1, 9.633, 10503.111, 413.895, 52830.829 25/05/09,20:46:18,01,08,1, 11.9,1,1, 9.633, 10503.108, 413.919, 52830.843 25/05/09,20:46:18,02,08,1, 11.9,1,1, 9.633, 10503.056, 413.826, 52830.827 25/05/09,20:46:18,03,08,1, 11.9,1,1, 9.633, 10503.043, 413.867, 52830.859 25/05/09,20:46:18,04,08,1, 11.9,1,1, 9.633, 10503.058, 413.920, 52830.812 25/05/09,20:46:18,05,08,1, 11.9,1,1, 9.633, 10503.027, 413.810, 52830.787 25/05/09,20:46:18,06,08,1, 11.9,1,1, 9.633, 10503.033, 413.898, 52830.826 25/05/09,20:46:18,07,08,1, 11.9,1,1, 9.633, 10503.020, 413.853, 52830.762 25/05/09,20:46:18,08,08,1, 11.9,1,1, 9.633, 10502.953, 413.809, 52830.754 25/05/09,20:46:18,09,08,1, 11.9,1,1, 9.633, 10502.987, 413.900, 52830.772 25/05/09,20:46:18,10,08,1, 11.9,1,1, 9.633, 10502.959, 413.838, 52830.780 25/05/09,20:46:18,11,08,1, 11.9,1,1, 9.633, 10502.909, 413.817, 52830.726 25/05/09,20:46:18,12,08,1, 11.9,1,1, 9.633, 10502.934, 413.878, 52830.823 25/05/09,20:46:18,13,08,1, 11.9,1,1, 9.633, 10502.888, 413.779, 52830.698 25/05/09,20:46:18,14,08,1, 11.9,1,1, 9.633, 10502.870, 413.805, 52830.725 25/05/09,20:46:18,15,08,1, 11.9,1,1, 9.633, 10502.868, 413.838, 52830.749 25/05/09,20:46:18,16,08,1, 11.9,1,1, 9.633, 10502.845, 413.746, 52830.682 25/05/09,20:46:18,17,08,1, 11.9,1,1, 9.633, 10502.834, 413.822, 52830.684 25/05/09,20:46:18,18,08,1, 11.9,1,1, 9.633, 10502.830, 413.829, 52830.739 25/05/09,20:46:18,19,08,1, 11.9,1,1, 9.633, 10502.774, 413.741, 52830.600 25/05/09,20:46:19,00,09,1, 11.8,1,1, 9.634, 10502.769, 413.741, 52830.600 25/05/09,20:46:19,01,09,1, 11.8,1,1, 9.634, 10502.739, 413.747, 52830.596 25/05/09,20:46:19,02,09,1, 11.8,1,1, 9.634, 10502.694, 413.739, 52830.752 25/05/09,20:46:19,03,09,1, 11.8,1,1, 9.634, 10502.743, 413.834, 52830.728 25/05/09,20:46:19,04,09,1, 11.8,1,1, 9.634, 10502.678, 413.727, 52830.626 25/05/09,20:46:19,05,09,1, 11.8,1,1, 9.634, 10502.692, 413.758, 52830.687 25/05/09,20:46:19,06,09,1, 11.8,1,1, 9.634, 10502.683, 413.794, 52830.708 25/05/09,20:46:19,07,09,1, 11.8,1,1, 9.634, 10502.641, 413.689, 52830.611 25/05/09,20:46:19,08,09,1, 11.8,1,1, 9.634, 10502.640, 413.756, 52830.673 25/05/09,20:46:19,09,09,1, 11.8,1,1, 9.634, 10502.622, 413.778, 52830.617 25/05/09,20:46:19,10,09,1, 11.8,1,1, 9.634, 10502.581, 413.687, 52830.545 25/05/09,20:46:19,11,09,1, 11.8,1,1, 9.634, 10502.587, 413.785, 52830.688 25/05/09,20:46:19,12,09,1, 11.8,1,1, 9.634, 10502.560, 413.758, 52830.658 25/05/09,20:46:19,13,09,1, 11.8,1,1, 9.634, 10502.510, 413.700, 52830.536 25/05/09,20:46:19,14,09,1, 11.8,1,1, 9.634, 10502.510, 413.789, 52830.647 25/05/09,20:46:19,15,09,1, 11.8,1,1, 9.634, 10502.480, 413.703, 52830.555 25/05/09,20:46:19,16,09,1, 11.8,1,1, 9.634, 10502.483, 413.716, 52830.559 25/05/09,20:46:19,17,09,1, 11.8,1,1, 9.634, 10502.452, 413.777, 52830.549 25/05/09,20:46:19,18,09,1, 11.8,1,1, 9.634, 10502.420, 413.696, 52830.526 25/05/09,20:46:19,19,09,1, 11.8,1,1, 9.634, 10502.420, 413.728, 52830.605 25/05/09,20:46:20,00,10,1, 12.0,1,1, 9.629, 10502.418, 413.728, 52830.605 25/05/09,20:46:20,01,10,1, 12.0,1,1, 9.629, 10502.364, 413.662, 52830.496 25/05/09,20:46:20,02,10,1, 12.0,1,1, 9.629, 10502.351, 413.726, 52830.576 25/05/09,20:46:20,03,10,1, 12.0,1,1, 9.629, 10502.367, 413.732, 52830.480 25/05/09,20:46:20,04,10,1, 12.0,1,1, 9.629, 10502.310, 413.678, 52830.421 25/05/09,20:46:20,05,10,1, 12.0,1,1, 9.629, 10502.313, 413.783, 52830.552 25/05/09,20:46:20,06,10,1, 12.0,1,1, 9.629, 10502.289, 413.696, 52830.432 25/05/09,20:46:20,07,10,1, 12.0,1,1, 9.629, 10502.237, 413.658, 52830.286 25/05/09,20:46:20,08,10,1, 12.0,1,1, 9.629, 10502.227, 413.742, 52830.555 25/05/09,20:46:20,09,10,1, 12.0,1,1, 9.629, 10502.243, 413.687, 52830.463 25/05/09,20:46:20,10,10,1, 12.0,1,1, 9.629, 10502.199, 413.701, 52830.446 25/05/09,20:46:20,11,10,1, 12.0,1,1, 9.629, 10502.223, 413.751, 52830.561 25/05/09,20:46:20,12,10,1, 12.0,1,1, 9.629, 10502.200, 413.694, 52830.403 25/05/09,20:46:20,13,10,1, 12.0,1,1, 9.629, 10502.145, 413.743, 52830.475 25/05/09,20:46:20,14,10,1, 12.0,1,1, 9.629, 10502.166, 413.737, 52830.417 25/05/09,20:46:20,15,10,1, 12.0,1,1, 9.629, 10502.104, 413.678, 52830.403 25/05/09,20:46:20,16,10,1, 12.0,1,1, 9.629, 10502.137, 413.739, 52830.462 25/05/09,20:46:20,17,10,1, 12.0,1,1, 9.629, 10502.142, 413.739, 52830.436 25/05/09,20:46:20,18,10,1, 12.0,1,1, 9.629, 10502.045, 413.689, 52830.434 25/05/09,20:46:20,19,10,1, 12.0,1,1, 9.629, 10502.072, 413.792, 52830.512 25/05/09,20:46:21,00,10,1, 11.9,1,1, 9.632, 10502.068, 413.792, 52830.512 25/05/09,20:46:21,01,10,1, 11.9,1,1, 9.632, 10502.043, 413.696, 52830.411 25/05/09,20:46:21,02,10,1, 11.9,1,1, 9.632, 10502.024, 413.775, 52830.445 25/05/09,20:46:21,03,10,1, 11.9,1,1, 9.632, 10502.010, 413.676, 52830.392 25/05/09,20:46:21,04,10,1, 11.9,1,1, 9.632, 10501.986, 413.735, 52830.423 25/05/09,20:46:21,05,10,1, 11.9,1,1, 9.632, 10502.009, 413.765, 52830.458 25/05/09,20:46:21,06,10,1, 11.9,1,1, 9.632, 10501.927, 413.673, 52830.403 25/05/09,20:46:21,07,10,1, 11.9,1,1, 9.632, 10501.934, 413.713, 52830.389 25/05/09,20:46:21,08,10,1, 11.9,1,1, 9.632, 10501.935, 413.732, 52830.470 25/05/09,20:46:21,09,10,1, 11.9,1,1, 9.632, 10501.870, 413.666, 52830.420 25/05/09,20:46:21,10,10,1, 11.9,1,1, 9.632, 10501.878, 413.762, 52830.397 25/05/09,20:46:21,11,10,1, 11.9,1,1, 9.632, 10501.878, 413.715, 52830.347 25/05/09,20:46:21,12,10,1, 11.9,1,1, 9.632, 10501.827, 413.690, 52830.331 25/05/09,20:46:21,13,10,1, 11.9,1,1, 9.632, 10501.828, 413.774, 52830.423 25/05/09,20:46:21,14,10,1, 11.9,1,1, 9.632, 10501.801, 413.720, 52830.364 25/05/09,20:46:21,15,10,1, 11.9,1,1, 9.632, 10501.769, 413.693, 52830.292 25/05/09,20:46:21,16,10,1, 11.9,1,1, 9.632, 10501.817, 413.778, 52830.402 25/05/09,20:46:21,17,10,1, 11.9,1,1, 9.632, 10501.730, 413.698, 52830.322 25/05/09,20:46:21,18,10,1, 11.9,1,1, 9.632, 10501.718, 413.738, 52830.432 25/05/09,20:46:21,19,10,1, 11.9,1,1, 9.632, 10501.753, 413.760, 52830.438 25/05/09,20:46:22,00,10,1, 11.9,1,1, 9.631, 10501.751, 413.760, 52830.438 25/05/09,20:46:22,01,10,1, 11.9,1,1, 9.631, 10501.691, 413.746, 52830.272 25/05/09,20:46:22,02,10,1, 11.9,1,1, 9.631, 10501.683, 413.758, 52830.309 25/05/09,20:46:22,03,10,1, 11.9,1,1, 9.631, 10501.648, 413.666, 52830.276 25/05/09,20:46:22,04,10,1, 11.9,1,1, 9.631, 10501.641, 413.756, 52830.328 25/05/09,20:46:22,05,10,1, 11.9,1,1, 9.631, 10501.622, 413.737, 52830.333 25/05/09,20:46:22,06,10,1, 11.9,1,1, 9.631, 10501.601, 413.681, 52830.237 25/05/09,20:46:22,07,10,1, 11.9,1,1, 9.631, 10501.570, 413.793, 52830.290 25/05/09,20:46:22,08,10,1, 11.9,1,1, 9.631, 10501.567, 413.719, 52830.184 25/05/09,20:46:22,09,10,1, 11.9,1,1, 9.631, 10501.547, 413.708, 52830.189 25/05/09,20:46:22,10,10,1, 11.9,1,1, 9.631, 10501.555, 413.776, 52830.228 25/05/09,20:46:22,11,10,1, 11.9,1,1, 9.631, 10501.490, 413.704, 52830.181 25/05/09,20:46:22,12,10,1, 11.9,1,1, 9.631, 10501.513, 413.727, 52830.193 25/05/09,20:46:22,13,10,1, 11.9,1,1, 9.631, 10501.480, 413.756, 52830.232 25/05/09,20:46:22,14,10,1, 11.9,1,1, 9.631, 10501.438, 413.679, 52830.185 25/05/09,20:46:22,15,10,1, 11.9,1,1, 9.631, 10501.441, 413.757, 52830.226 25/05/09,20:46:22,16,10,1, 11.9,1,1, 9.631, 10501.437, 413.769, 52830.231 25/05/09,20:46:22,17,10,1, 11.9,1,1, 9.631, 10501.387, 413.698, 52830.160 25/05/09,20:46:22,18,10,1, 11.9,1,1, 9.631, 10501.398, 413.771, 52830.221 25/05/09,20:46:22,19,10,1, 11.9,1,1, 9.631, 10501.393, 413.721, 52830.367 25/05/09,20:46:23,00,10,1, 11.8,1,1, 9.630, 10501.392, 413.721, 52830.367 25/05/09,20:46:23,01,10,1, 11.8,1,1, 9.630, 10501.341, 413.808, 52830.227 25/05/09,20:46:23,02,10,1, 11.8,1,1, 9.630, 10501.338, 413.728, 52830.127 25/05/09,20:46:23,03,10,1, 11.8,1,1, 9.630, 10501.330, 413.735, 52830.200 25/05/09,20:46:23,04,10,1, 11.8,1,1, 9.630, 10501.303, 413.788, 52830.189 25/05/09,20:46:23,05,10,1, 11.8,1,1, 9.630, 10501.266, 413.693, 52830.092 25/05/09,20:46:23,06,10,1, 11.8,1,1, 9.630, 10501.260, 413.748, 52830.219 25/05/09,20:46:23,07,10,1, 11.8,1,1, 9.630, 10501.243, 413.760, 52830.200 25/05/09,20:46:23,08,10,1, 11.8,1,1, 9.630, 10501.189, 413.700, 52830.161 25/05/09,20:46:23,09,10,1, 11.8,1,1, 9.630, 10501.207, 413.785, 52830.188 25/05/09,20:46:23,10,10,1, 11.8,1,1, 9.630, 10501.189, 413.749, 52830.159 25/05/09,20:46:23,11,10,1, 11.8,1,1, 9.630, 10501.119, 413.700, 52830.095 25/05/09,20:46:23,12,10,1, 11.8,1,1, 9.630, 10501.136, 413.799, 52830.176 25/05/09,20:46:23,13,10,1, 11.8,1,1, 9.630, 10501.100, 413.754, 52830.113 25/05/09,20:46:23,14,10,1, 11.8,1,1, 9.630, 10501.080, 413.734, 52830.122 25/05/09,20:46:23,15,10,1, 11.8,1,1, 9.630, 10501.066, 413.825, 52830.148 25/05/09,20:46:23,16,10,1, 11.8,1,1, 9.630, 10501.049, 413.727, 52830.137 25/05/09,20:46:23,17,10,1, 11.8,1,1, 9.630, 10501.034, 413.778, 52830.110 25/05/09,20:46:23,18,10,1, 11.8,1,1, 9.630, 10501.019, 413.822, 52830.139 25/05/09,20:46:23,19,10,1, 11.8,1,1, 9.630, 10500.961, 413.729, 52830.076 25/05/09,20:46:24,00,10,1, 11.9,1,1, 9.632, 10500.958, 413.729, 52830.076 25/05/09,20:46:24,01,10,1, 11.9,1,1, 9.632, 10500.956, 413.799, 52830.148 25/05/09,20:46:24,02,10,1, 11.9,1,1, 9.632, 10500.906, 413.734, 52830.082 25/05/09,20:46:24,03,10,1, 11.9,1,1, 9.632, 10500.905, 413.834, 52830.060 25/05/09,20:46:24,04,10,1, 11.9,1,1, 9.632, 10500.868, 413.802, 52830.174 25/05/09,20:46:24,05,10,1, 11.9,1,1, 9.632, 10500.843, 413.774, 52830.076 25/05/09,20:46:24,06,10,1, 11.9,1,1, 9.632, 10500.859, 413.827, 52830.053 25/05/09,20:46:24,07,10,1, 11.9,1,1, 9.632, 10500.783, 413.762, 52830.004 25/05/09,20:46:24,08,10,1, 11.9,1,1, 9.632, 10500.780, 413.773, 52830.003 25/05/09,20:46:24,09,10,1, 11.9,1,1, 9.632, 10500.812, 413.828, 52830.069 25/05/09,20:46:24,10,10,1, 11.9,1,1, 9.632, 10500.774, 413.774, 52829.951 25/05/09,20:46:24,11,10,1, 11.9,1,1, 9.632, 10500.708, 413.786, 52830.053 25/05/09,20:46:24,12,10,1, 11.9,1,1, 9.632, 10500.712, 413.821, 52830.017 25/05/09,20:46:24,13,10,1, 11.9,1,1, 9.632, 10500.647, 413.771, 52829.964 25/05/09,20:46:24,14,10,1, 11.9,1,1, 9.632, 10500.677, 413.817, 52830.008 25/05/09,20:46:24,15,10,1, 11.9,1,1, 9.632, 10500.647, 413.815, 52830.038 25/05/09,20:46:24,16,10,1, 11.9,1,1, 9.632, 10500.606, 413.768, 52829.944 25/05/09,20:46:24,17,10,1, 11.9,1,1, 9.632, 10500.619, 413.853, 52830.050 25/05/09,20:46:24,18,10,1, 11.9,1,1, 9.632, 10500.601, 413.792, 52829.992 25/05/09,20:46:24,19,10,1, 11.9,1,1, 9.632, 10500.548, 413.752, 52830.001 25/05/09,20:46:25,00,10,1, 11.9,1,1, 9.629, 10500.541, 413.752, 52830.001 25/05/09,20:46:25,01,10,1, 11.9,1,1, 9.629, 10500.538, 413.788, 52830.003 25/05/09,20:46:25,02,10,1, 11.9,1,1, 9.629, 10500.517, 413.823, 52829.972 25/05/09,20:46:25,03,10,1, 11.9,1,1, 9.629, 10500.499, 413.845, 52830.017 25/05/09,20:46:25,04,10,1, 11.9,1,1, 9.629, 10500.503, 413.783, 52829.968 25/05/09,20:46:25,05,10,1, 11.9,1,1, 9.629, 10500.471, 413.826, 52829.988 25/05/09,20:46:25,06,10,1, 11.9,1,1, 9.629, 10500.481, 413.853, 52830.033 25/05/09,20:46:25,07,10,1, 11.9,1,1, 9.629, 10500.394, 413.768, 52829.976 25/05/09,20:46:25,08,10,1, 11.9,1,1, 9.629, 10500.400, 413.854, 52830.001 25/05/09,20:46:25,09,10,1, 11.9,1,1, 9.629, 10500.367, 413.825, 52829.939 25/05/09,20:46:25,10,10,1, 11.9,1,1, 9.629, 10500.354, 413.805, 52829.955 25/05/09,20:46:25,11,10,1, 11.9,1,1, 9.629, 10500.354, 413.898, 52830.034 25/05/09,20:46:25,12,10,1, 11.9,1,1, 9.629, 10500.332, 413.816, 52829.904 25/05/09,20:46:25,13,10,1, 11.9,1,1, 9.629, 10500.291, 413.787, 52829.897 25/05/09,20:46:25,14,10,1, 11.9,1,1, 9.629, 10500.310, 413.873, 52830.011 25/05/09,20:46:25,15,10,1, 11.9,1,1, 9.629, 10500.258, 413.819, 52829.926 25/05/09,20:46:25,16,10,1, 11.9,1,1, 9.629, 10500.253, 413.843, 52829.909 25/05/09,20:46:25,17,10,1, 11.9,1,1, 9.629, 10500.252, 413.894, 52829.971 25/05/09,20:46:25,18,10,1, 11.9,1,1, 9.629, 10500.188, 413.767, 52829.934 25/05/09,20:46:25,19,10,1, 11.9,1,1, 9.629, 10500.200, 413.842, 52829.920 25/05/09,20:46:26,00,10,1, 11.9,1,1, 9.630, 10500.199, 413.842, 52829.920 25/05/09,20:46:26,01,10,1, 11.9,1,1, 9.630, 10500.170, 413.804, 52829.884 25/05/09,20:46:26,02,10,1, 11.9,1,1, 9.630, 10500.161, 413.893, 52829.891 25/05/09,20:46:26,03,10,1, 11.9,1,1, 9.630, 10500.132, 413.859, 52829.916 25/05/09,20:46:26,04,10,1, 11.9,1,1, 9.630, 10500.094, 413.787, 52829.831 25/05/09,20:46:26,05,10,1, 11.9,1,1, 9.630, 10500.103, 413.892, 52829.908 25/05/09,20:46:26,06,10,1, 11.9,1,1, 9.630, 10500.063, 413.800, 52829.788 25/05/09,20:46:26,07,10,1, 11.9,1,1, 9.630, 10500.060, 413.805, 52829.719 25/05/09,20:46:26,08,10,1, 11.9,1,1, 9.630, 10500.031, 413.876, 52829.804 25/05/09,20:46:26,09,10,1, 11.9,1,1, 9.630, 10500.014, 413.811, 52829.820 25/05/09,20:46:26,10,10,1, 11.9,1,1, 9.630, 10499.994, 413.845, 52829.781 25/05/09,20:46:26,11,10,1, 11.9,1,1, 9.630, 10499.976, 413.872, 52829.820 25/05/09,20:46:26,12,10,1, 11.9,1,1, 9.630, 10499.937, 413.797, 52829.788 25/05/09,20:46:26,13,10,1, 11.9,1,1, 9.630, 10499.927, 413.868, 52829.819 25/05/09,20:46:26,14,10,1, 11.9,1,1, 9.630, 10499.921, 413.850, 52829.788 25/05/09,20:46:26,15,10,1, 11.9,1,1, 9.630, 10499.870, 413.805, 52829.717 25/05/09,20:46:26,16,10,1, 11.9,1,1, 9.630, 10499.890, 413.879, 52829.812 25/05/09,20:46:26,17,10,1, 11.9,1,1, 9.630, 10499.858, 413.855, 52829.734 25/05/09,20:46:26,18,10,1, 11.9,1,1, 9.630, 10499.809, 413.811, 52829.740 25/05/09,20:46:26,19,10,1, 11.9,1,1, 9.630, 10499.803, 413.896, 52829.796 25/05/09,20:46:27,00,10,1, 11.9,1,1, 9.634, 10499.798, 413.896, 52829.796 25/05/09,20:46:27,01,10,1, 11.9,1,1, 9.634, 10499.778, 413.858, 52829.802 25/05/09,20:46:27,02,10,1, 11.9,1,1, 9.634, 10499.769, 413.916, 52829.800 25/05/09,20:46:27,03,10,1, 11.9,1,1, 9.634, 10499.708, 413.823, 52829.673 25/05/09,20:46:27,04,10,1, 11.9,1,1, 9.634, 10499.733, 413.836, 52829.590 25/05/09,20:46:27,05,10,1, 11.9,1,1, 9.634, 10499.732, 413.878, 52829.732 25/05/09,20:46:27,06,10,1, 11.9,1,1, 9.634, 10499.676, 413.766, 52829.643 25/05/09,20:46:27,07,10,1, 11.9,1,1, 9.634, 10499.667, 413.874, 52829.692 25/05/09,20:46:27,08,10,1, 11.9,1,1, 9.634, 10499.620, 413.862, 52829.705 25/05/09,20:46:27,09,10,1, 11.9,1,1, 9.634, 10499.586, 413.828, 52829.627 25/05/09,20:46:27,10,10,1, 11.9,1,1, 9.634, 10499.616, 413.916, 52829.758 25/05/09,20:46:27,11,10,1, 11.9,1,1, 9.634, 10499.585, 413.861, 52829.648 25/05/09,20:46:27,12,10,1, 11.9,1,1, 9.634, 10499.535, 413.815, 52829.664 25/05/09,20:46:27,13,10,1, 11.9,1,1, 9.634, 10499.552, 413.908, 52829.673 25/05/09,20:46:27,14,10,1, 11.9,1,1, 9.634, 10499.504, 413.837, 52829.673 25/05/09,20:46:27,15,10,1, 11.9,1,1, 9.634, 10499.495, 413.807, 52829.658 25/05/09,20:46:27,16,10,1, 11.9,1,1, 9.634, 10499.474, 413.914, 52829.707 25/05/09,20:46:27,17,10,1, 11.9,1,1, 9.634, 10499.443, 413.810, 52829.584 25/05/09,20:46:27,18,10,1, 11.9,1,1, 9.634, 10499.430, 413.852, 52829.581 25/05/09,20:46:27,19,10,1, 11.9,1,1, 9.634, 10499.424, 413.880, 52829.671 25/05/09,20:46:28,00,10,1, 11.9,1,1, 9.630, 10499.423, 413.880, 52829.671 25/05/09,20:46:28,01,10,1, 11.9,1,1, 9.630, 10499.367, 413.876, 52829.612 25/05/09,20:46:28,02,10,1, 11.9,1,1, 9.630, 10499.345, 413.877, 52829.702 25/05/09,20:46:28,03,10,1, 11.9,1,1, 9.630, 10499.321, 413.796, 52829.542 25/05/09,20:46:28,04,10,1, 11.9,1,1, 9.630, 10499.297, 413.876, 52829.609 25/05/09,20:46:28,05,10,1, 11.9,1,1, 9.630, 10499.274, 413.831, 52829.634 25/05/09,20:46:28,06,10,1, 11.9,1,1, 9.630, 10499.272, 413.801, 52829.546 25/05/09,20:46:28,07,10,1, 11.9,1,1, 9.630, 10499.275, 413.878, 52829.603 25/05/09,20:46:28,08,10,1, 11.9,1,1, 9.630, 10499.231, 413.810, 52829.567 25/05/09,20:46:28,09,10,1, 11.9,1,1, 9.630, 10499.190, 413.825, 52829.636 25/05/09,20:46:28,10,10,1, 11.9,1,1, 9.630, 10499.173, 413.890, 52829.573 25/05/09,20:46:28,11,10,1, 11.9,1,1, 9.630, 10499.143, 413.786, 52829.476 25/05/09,20:46:28,12,10,1, 11.9,1,1, 9.630, 10499.146, 413.836, 52829.508 25/05/09,20:46:28,13,10,1, 11.9,1,1, 9.630, 10499.144, 413.858, 52829.527 25/05/09,20:46:28,14,10,1, 11.9,1,1, 9.630, 10499.073, 413.771, 52829.525 25/05/09,20:46:28,15,10,1, 11.9,1,1, 9.630, 10499.098, 413.849, 52829.544 25/05/09,20:46:28,16,10,1, 11.9,1,1, 9.630, 10499.058, 413.810, 52829.569 25/05/09,20:46:28,17,10,1, 11.9,1,1, 9.630, 10499.021, 413.772, 52829.432 25/05/09,20:46:28,18,10,1, 11.9,1,1, 9.630, 10499.014, 413.855, 52829.565 25/05/09,20:46:28,19,10,1, 11.9,1,1, 9.630, 10498.993, 413.811, 52829.497 25/05/09,20:46:29,00,10,1, 11.9,1,1, 9.630, 10498.989, 413.811, 52829.497 25/05/09,20:46:29,01,10,1, 11.9,1,1, 9.630, 10498.958, 413.860, 52829.523 25/05/09,20:46:29,02,10,1, 11.9,1,1, 9.630, 10498.941, 413.771, 52829.474 25/05/09,20:46:29,03,10,1, 11.9,1,1, 9.630, 10498.897, 413.799, 52829.463 25/05/09,20:46:29,04,10,1, 11.9,1,1, 9.630, 10498.891, 413.865, 52829.507 25/05/09,20:46:29,05,10,1, 11.9,1,1, 9.630, 10498.838, 413.770, 52829.405 25/05/09,20:46:29,06,10,1, 11.9,1,1, 9.630, 10498.822, 413.821, 52829.426 25/05/09,20:46:29,07,10,1, 11.9,1,1, 9.630, 10498.823, 413.866, 52829.504 25/05/09,20:46:29,08,10,1, 11.9,1,1, 9.630, 10498.778, 413.748, 52829.377 25/05/09,20:46:29,09,10,1, 11.9,1,1, 9.630, 10498.770, 413.829, 52829.478 25/05/09,20:46:29,10,10,1, 11.9,1,1, 9.630, 10498.746, 413.789, 52829.384 25/05/09,20:46:29,11,10,1, 11.9,1,1, 9.630, 10498.712, 413.735, 52829.397 25/05/09,20:46:29,12,10,1, 11.9,1,1, 9.630, 10498.724, 413.853, 52829.480 25/05/09,20:46:29,13,10,1, 11.9,1,1, 9.630, 10498.682, 413.749, 52829.335 25/05/09,20:46:29,14,10,1, 11.9,1,1, 9.630, 10498.650, 413.777, 52829.405 25/05/09,20:46:29,15,10,1, 11.9,1,1, 9.630, 10498.646, 413.831, 52829.434 25/05/09,20:46:29,16,10,1, 11.9,1,1, 9.630, 10498.584, 413.748, 52829.333 25/05/09,20:46:29,17,10,1, 11.9,1,1, 9.630, 10498.592, 413.760, 52829.389 25/05/09,20:46:29,18,10,1, 11.9,1,1, 9.630, 10498.562, 413.809, 52829.390 25/05/09,20:46:29,19,10,1, 11.9,1,1, 9.630, 10498.526, 413.725, 52829.358 25/05/09,20:46:30,00,10,1, 11.9,1,1, 9.628, 10498.521, 413.725, 52829.358 25/05/09,20:46:30,01,10,1, 11.9,1,1, 9.628, 10498.492, 413.790, 52829.443 25/05/09,20:46:30,02,10,1, 11.9,1,1, 9.628, 10498.445, 413.700, 52829.307 25/05/09,20:46:30,03,10,1, 11.9,1,1, 9.628, 10498.464, 413.793, 52829.350 25/05/09,20:46:30,04,10,1, 11.9,1,1, 9.628, 10498.426, 413.767, 52829.431 25/05/09,20:46:30,05,10,1, 11.9,1,1, 9.628, 10498.413, 413.710, 52829.288 25/05/09,20:46:30,06,10,1, 11.9,1,1, 9.628, 10498.387, 413.788, 52829.341 25/05/09,20:46:30,07,10,1, 11.9,1,1, 9.628, 10498.338, 413.749, 52829.342 25/05/09,20:46:30,08,10,1, 11.9,1,1, 9.628, 10498.319, 413.729, 52829.278 25/05/09,20:46:30,09,10,1, 11.9,1,1, 9.628, 10498.310, 413.825, 52829.377 25/05/09,20:46:30,10,10,1, 11.9,1,1, 9.628, 10498.261, 413.719, 52829.260 25/05/09,20:46:30,11,10,1, 11.9,1,1, 9.628, 10498.230, 413.726, 52829.272 25/05/09,20:46:30,12,10,1, 11.9,1,1, 9.628, 10498.229, 413.808, 52829.378 25/05/09,20:46:30,13,10,1, 11.9,1,1, 9.628, 10498.191, 413.697, 52829.228 25/05/09,20:46:30,14,10,1, 11.9,1,1, 9.628, 10498.163, 413.773, 52829.267 25/05/09,20:46:30,15,10,1, 11.9,1,1, 9.628, 10498.153, 413.810, 52829.376 25/05/09,20:46:30,16,10,1, 11.9,1,1, 9.628, 10498.101, 413.710, 52829.297 25/05/09,20:46:30,17,10,1, 11.9,1,1, 9.628, 10498.080, 413.801, 52829.273 25/05/09,20:46:30,18,10,1, 11.9,1,1, 9.628, 10498.057, 413.777, 52829.373 25/05/09,20:46:30,19,10,1, 11.9,1,1, 9.628, 10498.016, 413.749, 52829.288 25/05/09,20:46:31,00,10,1, 11.8,1,1, 9.630, 10498.012, 413.749, 52829.288 25/05/09,20:46:31,01,10,1, 11.8,1,1, 9.630, 10498.005, 413.758, 52829.226 25/05/09,20:46:31,02,10,1, 11.8,1,1, 9.630, 10497.954, 413.747, 52829.202 25/05/09,20:46:31,03,10,1, 11.8,1,1, 9.630, 10497.942, 413.826, 52829.330 25/05/09,20:46:31,04,10,1, 11.8,1,1, 9.630, 10497.889, 413.754, 52829.248 25/05/09,20:46:31,05,10,1, 11.8,1,1, 9.630, 10497.847, 413.746, 52829.281 25/05/09,20:46:31,06,10,1, 11.8,1,1, 9.630, 10497.845, 413.828, 52829.334 25/05/09,20:46:31,07,10,1, 11.8,1,1, 9.630, 10497.810, 413.754, 52829.203 25/05/09,20:46:31,08,10,1, 11.8,1,1, 9.630, 10497.803, 413.806, 52829.274 25/05/09,20:46:31,09,10,1, 11.8,1,1, 9.630, 10497.776, 413.819, 52829.273 25/05/09,20:46:31,10,10,1, 11.8,1,1, 9.630, 10497.708, 413.743, 52829.195 25/05/09,20:46:31,11,10,1, 11.8,1,1, 9.630, 10497.712, 413.832, 52829.282 25/05/09,20:46:31,12,10,1, 11.8,1,1, 9.630, 10497.688, 413.811, 52829.227 25/05/09,20:46:31,13,10,1, 11.8,1,1, 9.630, 10497.643, 413.766, 52829.211 25/05/09,20:46:31,14,10,1, 11.8,1,1, 9.630, 10497.629, 413.855, 52829.282 25/05/09,20:46:31,15,10,1, 11.8,1,1, 9.630, 10497.597, 413.802, 52829.218 25/05/09,20:46:31,16,10,1, 11.8,1,1, 9.630, 10497.552, 413.770, 52829.158 25/05/09,20:46:31,17,10,1, 11.8,1,1, 9.630, 10497.534, 413.863, 52829.209 25/05/09,20:46:31,18,10,1, 11.8,1,1, 9.630, 10497.499, 413.786, 52829.175 25/05/09,20:46:31,19,10,1, 11.8,1,1, 9.630, 10497.478, 413.809, 52829.200 25/05/09,20:46:32,00,10,1, 11.9,1,1, 9.630, 10497.470, 413.809, 52829.200 25/05/09,20:46:32,01,10,1, 11.9,1,1, 9.630, 10497.403, 413.785, 52829.137 25/05/09,20:46:32,02,10,1, 11.9,1,1, 9.630, 10497.409, 413.838, 52829.197 25/05/09,20:46:32,03,10,1, 11.9,1,1, 9.630, 10497.369, 413.868, 52829.251 25/05/09,20:46:32,04,10,1, 11.9,1,1, 9.630, 10497.340, 413.776, 52829.131 25/05/09,20:46:32,05,10,1, 11.9,1,1, 9.630, 10497.333, 413.862, 52829.119 25/05/09,20:46:32,06,10,1, 11.9,1,1, 9.630, 10497.298, 413.831, 52829.068 25/05/09,20:46:32,07,10,1, 11.9,1,1, 9.630, 10497.249, 413.799, 52829.229 25/05/09,20:46:32,08,10,1, 11.9,1,1, 9.630, 10497.214, 413.859, 52829.232 25/05/09,20:46:32,09,10,1, 11.9,1,1, 9.630, 10497.237, 413.814, 52829.158 25/05/09,20:46:32,10,10,1, 11.9,1,1, 9.630, 10497.160, 413.795, 52829.079 25/05/09,20:46:32,11,10,1, 11.9,1,1, 9.630, 10497.168, 413.881, 52829.144 25/05/09,20:46:32,12,10,1, 11.9,1,1, 9.630, 10497.105, 413.842, 52829.135 25/05/09,20:46:32,13,10,1, 11.9,1,1, 9.630, 10497.101, 413.808, 52829.032 25/05/09,20:46:32,14,10,1, 11.9,1,1, 9.630, 10497.088, 413.893, 52829.136 25/05/09,20:46:32,15,10,1, 11.9,1,1, 9.630, 10497.038, 413.799, 52829.037 25/05/09,20:46:32,16,10,1, 11.9,1,1, 9.630, 10497.010, 413.852, 52829.168 25/05/09,20:46:32,17,10,1, 11.9,1,1, 9.630, 10496.976, 413.875, 52829.098 25/05/09,20:46:32,18,10,1, 11.9,1,1, 9.630, 10496.922, 413.815, 52829.143 25/05/09,20:46:32,19,10,1, 11.9,1,1, 9.630, 10496.887, 413.854, 52829.147 25/05/09,20:46:33,00,09,1, 11.9,1,1, 9.629, 10496.886, 413.854, 52829.147 25/05/09,20:46:33,01,09,1, 11.9,1,1, 9.629, 10496.849, 413.797, 52829.039 25/05/09,20:46:33,02,09,1, 11.9,1,1, 9.629, 10496.836, 413.886, 52829.085 25/05/09,20:46:33,03,09,1, 11.9,1,1, 9.629, 10496.802, 413.860, 52829.118 25/05/09,20:46:33,04,09,1, 11.9,1,1, 9.629, 10496.762, 413.814, 52829.074 25/05/09,20:46:33,05,09,1, 11.9,1,1, 9.629, 10496.770, 413.896, 52829.140 25/05/09,20:46:33,06,09,1, 11.9,1,1, 9.629, 10496.710, 413.856, 52829.127 25/05/09,20:46:33,07,09,1, 11.9,1,1, 9.629, 10496.645, 413.827, 52829.075 25/05/09,20:46:33,08,09,1, 11.9,1,1, 9.629, 10496.687, 413.907, 52829.081 25/05/09,20:46:33,09,09,1, 11.9,1,1, 9.629, 10496.606, 413.833, 52829.078 25/05/09,20:46:33,10,09,1, 11.9,1,1, 9.629, 10496.589, 413.838, 52829.080 25/05/09,20:46:33,11,09,1, 11.9,1,1, 9.629, 10496.559, 413.904, 52829.123 25/05/09,20:46:33,12,09,1, 11.9,1,1, 9.629, 10496.509, 413.846, 52829.063 25/05/09,20:46:33,13,09,1, 11.9,1,1, 9.629, 10496.511, 413.884, 52829.038 25/05/09,20:46:33,14,09,1, 11.9,1,1, 9.629, 10496.458, 413.892, 52829.076 25/05/09,20:46:33,15,09,1, 11.9,1,1, 9.629, 10496.401, 413.772, 52829.007 25/05/09,20:46:33,16,09,1, 11.9,1,1, 9.629, 10496.411, 413.897, 52829.118 25/05/09,20:46:33,17,09,1, 11.9,1,1, 9.629, 10496.359, 413.878, 52829.063 25/05/09,20:46:33,18,09,1, 11.9,1,1, 9.629, 10496.317, 413.852, 52829.046 25/05/09,20:46:33,19,09,1, 11.9,1,1, 9.629, 10496.300, 413.918, 52829.114 25/05/09,20:46:34,00,09,1, 11.9,1,1, 9.628, 10496.293, 413.918, 52829.114 25/05/09,20:46:34,01,09,1, 11.9,1,1, 9.628, 10496.215, 413.864, 52829.033 25/05/09,20:46:34,02,09,1, 11.9,1,1, 9.628, 10496.217, 413.907, 52829.054 25/05/09,20:46:34,03,09,1, 11.9,1,1, 9.628, 10496.161, 413.827, 52828.980 25/05/09,20:46:34,04,09,1, 11.9,1,1, 9.628, 10496.125, 413.892, 52828.968 25/05/09,20:46:34,05,09,1, 11.9,1,1, 9.628, 10496.099, 413.907, 52829.063 25/05/09,20:46:34,06,09,1, 11.9,1,1, 9.628, 10496.041, 413.830, 52829.026 25/05/09,20:46:34,07,09,1, 11.9,1,1, 9.628, 10496.040, 413.893, 52829.089 25/05/09,20:46:34,08,09,1, 11.9,1,1, 9.628, 10496.000, 413.889, 52828.966 25/05/09,20:46:34,09,09,1, 11.9,1,1, 9.628, 10495.970, 413.805, 52828.974 25/05/09,20:46:34,10,09,1, 11.9,1,1, 9.628, 10495.926, 413.890, 52828.969 25/05/09,20:46:34,11,09,1, 11.9,1,1, 9.628, 10495.943, 413.830, 52828.974 25/05/09,20:46:34,12,09,1, 11.9,1,1, 9.628, 10495.877, 413.831, 52829.028 25/05/09,20:46:34,13,09,1, 11.9,1,1, 9.628, 10495.854, 413.909, 52829.036 25/05/09,20:46:34,14,09,1, 11.9,1,1, 9.628, 10495.802, 413.833, 52828.964 25/05/09,20:46:34,15,09,1, 11.9,1,1, 9.628, 10495.779, 413.840, 52828.985 25/05/09,20:46:34,16,09,1, 11.9,1,1, 9.628, 10495.776, 413.890, 52829.035 25/05/09,20:46:34,17,09,1, 11.9,1,1, 9.628, 10495.734, 413.820, 52828.933 25/05/09,20:46:34,18,09,1, 11.9,1,1, 9.628, 10495.698, 413.884, 52829.023 25/05/09,20:46:34,19,09,1, 11.9,1,1, 9.628, 10495.671, 413.882, 52829.015 25/05/09,20:46:35,00,10,1, 11.9,1,1, 9.627, 10495.667, 413.882, 52829.015 25/05/09,20:46:35,01,10,1, 11.9,1,1, 9.627, 10495.615, 413.861, 52828.949 25/05/09,20:46:35,02,10,1, 11.9,1,1, 9.627, 10495.569, 413.883, 52828.965 25/05/09,20:46:35,03,10,1, 11.9,1,1, 9.627, 10495.508, 413.834, 52828.882 25/05/09,20:46:35,04,10,1, 11.9,1,1, 9.627, 10495.509, 413.907, 52828.988 25/05/09,20:46:35,05,10,1, 11.9,1,1, 9.627, 10495.474, 413.858, 52828.966 25/05/09,20:46:35,06,10,1, 11.9,1,1, 9.627, 10495.405, 413.847, 52828.928 25/05/09,20:46:35,07,10,1, 11.9,1,1, 9.627, 10495.423, 413.886, 52828.975 25/05/09,20:46:35,08,10,1, 11.9,1,1, 9.627, 10495.352, 413.838, 52828.860 25/05/09,20:46:35,09,10,1, 11.9,1,1, 9.627, 10495.312, 413.848, 52828.907 25/05/09,20:46:35,10,10,1, 11.9,1,1, 9.627, 10495.304, 413.911, 52828.966 25/05/09,20:46:35,11,10,1, 11.9,1,1, 9.627, 10495.252, 413.808, 52828.859 25/05/09,20:46:35,12,10,1, 11.9,1,1, 9.627, 10495.240, 413.882, 52828.911 25/05/09,20:46:35,13,10,1, 11.9,1,1, 9.627, 10495.217, 413.911, 52828.999 25/05/09,20:46:35,14,10,1, 11.9,1,1, 9.627, 10495.191, 413.801, 52828.824 25/05/09,20:46:35,15,10,1, 11.9,1,1, 9.627, 10495.142, 413.866, 52828.899 25/05/09,20:46:35,16,10,1, 11.9,1,1, 9.627, 10495.145, 413.855, 52828.883 25/05/09,20:46:35,17,10,1, 11.9,1,1, 9.627, 10495.090, 413.801, 52828.831 25/05/09,20:46:35,18,10,1, 11.9,1,1, 9.627, 10495.061, 413.902, 52828.917 25/05/09,20:46:35,19,10,1, 11.9,1,1, 9.627, 10495.030, 413.843, 52828.902 25/05/09,20:46:36,00,09,1, 11.9,1,1, 9.629, 10495.025, 413.843, 52828.902 25/05/09,20:46:36,01,09,1, 11.9,1,1, 9.629, 10494.942, 413.887, 52828.886 25/05/09,20:46:36,02,09,1, 11.9,1,1, 9.629, 10494.915, 413.848, 52828.843 25/05/09,20:46:36,03,09,1, 11.9,1,1, 9.629, 10494.891, 413.825, 52828.917 25/05/09,20:46:36,04,09,1, 11.9,1,1, 9.629, 10494.852, 413.888, 52828.910 25/05/09,20:46:36,05,09,1, 11.9,1,1, 9.629, 10494.825, 413.829, 52828.861 25/05/09,20:46:36,06,09,1, 11.9,1,1, 9.629, 10494.762, 413.850, 52828.896 25/05/09,20:46:36,07,09,1, 11.9,1,1, 9.629, 10494.749, 413.887, 52828.892 25/05/09,20:46:36,08,09,1, 11.9,1,1, 9.629, 10494.719, 413.811, 52828.848 25/05/09,20:46:36,09,09,1, 11.9,1,1, 9.629, 10494.690, 413.871, 52828.887 25/05/09,20:46:36,10,09,1, 11.9,1,1, 9.629, 10494.663, 413.887, 52828.839 25/05/09,20:46:36,11,09,1, 11.9,1,1, 9.629, 10494.613, 413.798, 52828.758 25/05/09,20:46:36,12,09,1, 11.9,1,1, 9.629, 10494.581, 413.859, 52828.887 25/05/09,20:46:36,13,09,1, 11.9,1,1, 9.629, 10494.584, 413.846, 52828.856 25/05/09,20:46:36,14,09,1, 11.9,1,1, 9.629, 10494.499, 413.781, 52828.786 25/05/09,20:46:36,15,09,1, 11.9,1,1, 9.629, 10494.486, 413.903, 52828.875 25/05/09,20:46:36,16,09,1, 11.9,1,1, 9.629, 10494.473, 413.858, 52828.853 25/05/09,20:46:36,17,09,1, 11.9,1,1, 9.629, 10494.435, 413.831, 52828.717 25/05/09,20:46:36,18,09,1, 11.9,1,1, 9.629, 10494.455, 413.874, 52828.833 25/05/09,20:46:36,19,09,1, 11.9,1,1, 9.629, 10494.387, 413.825, 52828.766 25/05/09,20:46:37,00,08,1, 11.9,1,1, 9.631, 10494.382, 413.825, 52828.766 25/05/09,20:46:37,01,08,1, 11.9,1,1, 9.631, 10494.344, 413.888, 52828.823 25/05/09,20:46:37,02,08,1, 11.9,1,1, 9.631, 10494.285, 413.818, 52828.840 25/05/09,20:46:37,03,08,1, 11.9,1,1, 9.631, 10494.247, 413.826, 52828.814 25/05/09,20:46:37,04,08,1, 11.9,1,1, 9.631, 10494.249, 413.888, 52828.857 25/05/09,20:46:37,05,08,1, 11.9,1,1, 9.631, 10494.206, 413.814, 52828.770 25/05/09,20:46:37,06,08,1, 11.9,1,1, 9.631, 10494.162, 413.818, 52828.762 25/05/09,20:46:37,07,08,1, 11.9,1,1, 9.631, 10494.150, 413.860, 52828.768 25/05/09,20:46:37,08,08,1, 11.9,1,1, 9.631, 10494.111, 413.797, 52828.699 25/05/09,20:46:37,09,08,1, 11.9,1,1, 9.631, 10494.092, 413.860, 52828.785 25/05/09,20:46:37,10,08,1, 11.9,1,1, 9.631, 10494.054, 413.845, 52828.774 25/05/09,20:46:37,11,08,1, 11.9,1,1, 9.631, 10494.027, 413.784, 52828.685 25/05/09,20:46:37,12,08,1, 11.9,1,1, 9.631, 10493.993, 413.857, 52828.669 25/05/09,20:46:37,13,08,1, 11.9,1,1, 9.631, 10493.954, 413.816, 52828.739 25/05/09,20:46:37,14,08,1, 11.9,1,1, 9.631, 10493.908, 413.774, 52828.714 25/05/09,20:46:37,15,08,1, 11.9,1,1, 9.631, 10493.912, 413.855, 52828.679 25/05/09,20:46:37,16,08,1, 11.9,1,1, 9.631, 10493.847, 413.810, 52828.724 25/05/09,20:46:37,17,08,1, 11.9,1,1, 9.631, 10493.807, 413.778, 52828.675 25/05/09,20:46:37,18,08,1, 11.9,1,1, 9.631, 10493.813, 413.850, 52828.711 25/05/09,20:46:37,19,08,1, 11.9,1,1, 9.631, 10493.765, 413.747, 52828.656 25/05/09,20:46:38,00,09,1, 11.9,1,1, 9.627, 10493.757, 413.747, 52828.656 25/05/09,20:46:38,01,09,1, 11.9,1,1, 9.627, 10493.713, 413.822, 52828.652 25/05/09,20:46:38,02,09,1, 11.9,1,1, 9.627, 10493.656, 413.713, 52828.636 25/05/09,20:46:38,03,09,1, 11.9,1,1, 9.627, 10493.640, 413.796, 52828.698 25/05/09,20:46:38,04,09,1, 11.9,1,1, 9.627, 10493.594, 413.806, 52828.705 25/05/09,20:46:38,05,09,1, 11.9,1,1, 9.627, 10493.530, 413.722, 52828.569 25/05/09,20:46:38,06,09,1, 11.9,1,1, 9.627, 10493.530, 413.824, 52828.651 25/05/09,20:46:38,07,09,1, 11.9,1,1, 9.627, 10493.527, 413.782, 52828.637 25/05/09,20:46:38,08,09,1, 11.9,1,1, 9.627, 10493.447, 413.726, 52828.531 25/05/09,20:46:38,09,09,1, 11.9,1,1, 9.627, 10493.438, 413.829, 52828.693 25/05/09,20:46:38,10,09,1, 11.9,1,1, 9.627, 10493.390, 413.773, 52828.550 25/05/09,20:46:38,11,09,1, 11.9,1,1, 9.627, 10493.360, 413.727, 52828.535 25/05/09,20:46:38,12,09,1, 11.9,1,1, 9.627, 10493.348, 413.817, 52828.695 25/05/09,20:46:38,13,09,1, 11.9,1,1, 9.627, 10493.296, 413.728, 52828.538 25/05/09,20:46:38,14,09,1, 11.9,1,1, 9.627, 10493.274, 413.739, 52828.657 25/05/09,20:46:38,15,09,1, 11.9,1,1, 9.627, 10493.232, 413.777, 52828.678 25/05/09,20:46:38,16,09,1, 11.9,1,1, 9.627, 10493.191, 413.703, 52828.481 25/05/09,20:46:38,17,09,1, 11.9,1,1, 9.627, 10493.175, 413.734, 52828.631 25/05/09,20:46:38,18,09,1, 11.9,1,1, 9.627, 10493.147, 413.764, 52828.561 25/05/09,20:46:38,19,09,1, 11.9,1,1, 9.627, 10493.090, 413.682, 52828.575 25/05/09,20:46:39,00,09,1, 12.0,1,1, 9.625, 10493.089, 413.682, 52828.575 25/05/09,20:46:39,01,09,1, 12.0,1,1, 9.625, 10493.048, 413.741, 52828.564 25/05/09,20:46:39,02,09,1, 12.0,1,1, 9.625, 10492.985, 413.695, 52828.571 25/05/09,20:46:39,03,09,1, 12.0,1,1, 9.625, 10492.954, 413.741, 52828.523 25/05/09,20:46:39,04,09,1, 12.0,1,1, 9.625, 10492.972, 413.719, 52828.619 25/05/09,20:46:39,05,09,1, 12.0,1,1, 9.625, 10492.867, 413.648, 52828.486 25/05/09,20:46:39,06,09,1, 12.0,1,1, 9.625, 10492.847, 413.736, 52828.581 25/05/09,20:46:39,07,09,1, 12.0,1,1, 9.625, 10492.818, 413.732, 52828.591 25/05/09,20:46:39,08,09,1, 12.0,1,1, 9.625, 10492.787, 413.667, 52828.506 25/05/09,20:46:39,09,09,1, 12.0,1,1, 9.625, 10492.772, 413.737, 52828.525 25/05/09,20:46:39,10,09,1, 12.0,1,1, 9.625, 10492.691, 413.674, 52828.511 25/05/09,20:46:39,11,09,1, 12.0,1,1, 9.625, 10492.667, 413.681, 52828.473 25/05/09,20:46:39,12,09,1, 12.0,1,1, 9.625, 10492.627, 413.779, 52828.654 25/05/09,20:46:39,13,09,1, 12.0,1,1, 9.625, 10492.591, 413.648, 52828.538 25/05/09,20:46:39,14,09,1, 12.0,1,1, 9.625, 10492.560, 413.671, 52828.534 25/05/09,20:46:39,15,09,1, 12.0,1,1, 9.625, 10492.536, 413.731, 52828.548 25/05/09,20:46:39,16,09,1, 12.0,1,1, 9.625, 10492.494, 413.649, 52828.521 25/05/09,20:46:39,17,09,1, 12.0,1,1, 9.625, 10492.457, 413.694, 52828.515 25/05/09,20:46:39,18,09,1, 12.0,1,1, 9.625, 10492.461, 413.712, 52828.481 25/05/09,20:46:39,19,09,1, 12.0,1,1, 9.625, 10492.379, 413.633, 52828.506 25/05/09,20:46:40,00,09,1, 11.9,1,1, 9.628, 10492.371, 413.633, 52828.506 25/05/09,20:46:40,01,09,1, 11.9,1,1, 9.628, 10492.342, 413.692, 52828.488 25/05/09,20:46:40,02,09,1, 11.9,1,1, 9.628, 10492.249, 413.633, 52828.420 25/05/09,20:46:40,03,09,1, 11.9,1,1, 9.628, 10492.252, 413.705, 52828.457 25/05/09,20:46:40,04,09,1, 11.9,1,1, 9.628, 10492.213, 413.662, 52828.437 25/05/09,20:46:40,05,09,1, 11.9,1,1, 9.628, 10492.164, 413.617, 52828.480 25/05/09,20:46:40,06,09,1, 11.9,1,1, 9.628, 10492.147, 413.707, 52828.500 25/05/09,20:46:40,07,09,1, 11.9,1,1, 9.628, 10492.112, 413.653, 52828.446 25/05/09,20:46:40,08,09,1, 11.9,1,1, 9.628, 10492.032, 413.637, 52828.499 25/05/09,20:46:40,09,09,1, 11.9,1,1, 9.628, 10492.046, 413.709, 52828.540 25/05/09,20:46:40,10,09,1, 11.9,1,1, 9.628, 10492.005, 413.612, 52828.429 25/05/09,20:46:40,11,09,1, 11.9,1,1, 9.628, 10491.963, 413.669, 52828.479 25/05/09,20:46:40,12,09,1, 11.9,1,1, 9.628, 10491.916, 413.717, 52828.478 25/05/09,20:46:40,13,09,1, 11.9,1,1, 9.628, 10491.869, 413.630, 52828.418 25/05/09,20:46:40,14,09,1, 11.9,1,1, 9.628, 10491.832, 413.644, 52828.415 25/05/09,20:46:40,15,09,1, 11.9,1,1, 9.628, 10491.833, 413.714, 52828.484 25/05/09,20:46:40,16,09,1, 11.9,1,1, 9.628, 10491.765, 413.599, 52828.341 25/05/09,20:46:40,17,09,1, 11.9,1,1, 9.628, 10491.734, 413.653, 52828.437 25/05/09,20:46:40,18,09,1, 11.9,1,1, 9.628, 10491.716, 413.701, 52828.452 25/05/09,20:46:40,19,09,1, 11.9,1,1, 9.628, 10491.634, 413.617, 52828.360 25/05/09,20:46:41,00,08,1, 11.9,1,1, 9.631, 10491.629, 413.617, 52828.360 25/05/09,20:46:41,01,08,1, 11.9,1,1, 9.631, 10491.572, 413.663, 52828.438 25/05/09,20:46:41,02,08,1, 11.9,1,1, 9.631, 10491.520, 413.574, 52828.403 25/05/09,20:46:41,03,08,1, 11.9,1,1, 9.631, 10491.528, 413.675, 52828.435 25/05/09,20:46:41,04,08,1, 11.9,1,1, 9.631, 10491.482, 413.667, 52828.439 25/05/09,20:46:41,05,08,1, 11.9,1,1, 9.631, 10491.432, 413.621, 52828.381 25/05/09,20:46:41,06,08,1, 11.9,1,1, 9.631, 10491.411, 413.670, 52828.429 25/05/09,20:46:41,07,08,1, 11.9,1,1, 9.631, 10491.354, 413.647, 52828.392 25/05/09,20:46:41,08,08,1, 11.9,1,1, 9.631, 10491.337, 413.589, 52828.352 25/05/09,20:46:41,09,08,1, 11.9,1,1, 9.631, 10491.289, 413.685, 52828.446 25/05/09,20:46:41,10,08,1, 11.9,1,1, 9.631, 10491.255, 413.635, 52828.394 25/05/09,20:46:41,11,08,1, 11.9,1,1, 9.631, 10491.193, 413.622, 52828.352 25/05/09,20:46:41,12,08,1, 11.9,1,1, 9.631, 10491.225, 413.679, 52828.417 25/05/09,20:46:41,13,08,1, 11.9,1,1, 9.631, 10491.149, 413.564, 52828.378 25/05/09,20:46:41,14,08,1, 11.9,1,1, 9.631, 10491.129, 413.607, 52828.393 25/05/09,20:46:41,15,08,1, 11.9,1,1, 9.631, 10491.106, 413.655, 52828.392 25/05/09,20:46:41,16,08,1, 11.9,1,1, 9.631, 10491.023, 413.579, 52828.368 25/05/09,20:46:41,17,08,1, 11.9,1,1, 9.631, 10491.029, 413.639, 52828.374 25/05/09,20:46:41,18,08,1, 11.9,1,1, 9.631, 10490.978, 413.644, 52828.411 25/05/09,20:46:41,19,08,1, 11.9,1,1, 9.631, 10490.922, 413.583, 52828.349 25/05/09,20:46:42,00,09,1, 11.9,1,1, 9.629, 10490.919, 413.583, 52828.349 25/05/09,20:46:42,01,09,1, 11.9,1,1, 9.629, 10490.863, 413.630, 52828.374 25/05/09,20:46:42,02,09,1, 11.9,1,1, 9.629, 10490.840, 413.544, 52828.314 25/05/09,20:46:42,03,09,1, 11.9,1,1, 9.629, 10490.799, 413.623, 52828.384 25/05/09,20:46:42,04,09,1, 11.9,1,1, 9.629, 10490.788, 413.581, 52828.300 25/05/09,20:46:42,05,09,1, 11.9,1,1, 9.629, 10490.714, 413.511, 52828.286 25/05/09,20:46:42,06,09,1, 11.9,1,1, 9.629, 10490.690, 413.629, 52828.317 25/05/09,20:46:42,07,09,1, 11.9,1,1, 9.629, 10490.661, 413.585, 52828.300 25/05/09,20:46:42,08,09,1, 11.9,1,1, 9.629, 10490.600, 413.545, 52828.262 25/05/09,20:46:42,09,09,1, 11.9,1,1, 9.629, 10490.599, 413.641, 52828.335 25/05/09,20:46:42,10,09,1, 11.9,1,1, 9.629, 10490.544, 413.552, 52828.280 25/05/09,20:46:42,11,09,1, 11.9,1,1, 9.629, 10490.501, 413.551, 52828.293 25/05/09,20:46:42,12,09,1, 11.9,1,1, 9.629, 10490.497, 413.616, 52828.318 25/05/09,20:46:42,13,09,1, 11.9,1,1, 9.629, 10490.448, 413.516, 52828.246 25/05/09,20:46:42,14,09,1, 11.9,1,1, 9.629, 10490.398, 413.521, 52828.370 25/05/09,20:46:42,15,09,1, 11.9,1,1, 9.629, 10490.392, 413.602, 52828.359 25/05/09,20:46:42,16,09,1, 11.9,1,1, 9.629, 10490.348, 413.513, 52828.266 25/05/09,20:46:42,17,09,1, 11.9,1,1, 9.629, 10490.291, 413.525, 52828.252 25/05/09,20:46:42,18,09,1, 11.9,1,1, 9.629, 10490.283, 413.571, 52828.301 25/05/09,20:46:42,19,09,1, 11.9,1,1, 9.629, 10490.208, 413.477, 52828.189 25/05/09,20:46:43,00,09,1, 11.9,1,1, 9.628, 10490.202, 413.477, 52828.189 25/05/09,20:46:43,01,09,1, 11.9,1,1, 9.628, 10490.185, 413.581, 52828.308 25/05/09,20:46:43,02,09,1, 11.9,1,1, 9.628, 10490.143, 413.467, 52828.168 25/05/09,20:46:43,03,09,1, 11.9,1,1, 9.628, 10490.119, 413.546, 52828.211 25/05/09,20:46:43,04,09,1, 11.9,1,1, 9.628, 10490.070, 413.535, 52828.301 25/05/09,20:46:43,05,09,1, 11.9,1,1, 9.628, 10490.056, 413.473, 52828.273 25/05/09,20:46:43,06,09,1, 11.9,1,1, 9.628, 10490.064, 413.555, 52828.262 25/05/09,20:46:43,07,09,1, 11.9,1,1, 9.628, 10489.994, 413.518, 52828.236 25/05/09,20:46:43,08,09,1, 11.9,1,1, 9.628, 10489.942, 413.448, 52828.236 25/05/09,20:46:43,09,09,1, 11.9,1,1, 9.628, 10489.954, 413.545, 52828.320 25/05/09,20:46:43,10,09,1, 11.9,1,1, 9.628, 10489.890, 413.481, 52828.225 25/05/09,20:46:43,11,09,1, 11.9,1,1, 9.628, 10489.839, 413.460, 52828.186 25/05/09,20:46:43,12,09,1, 11.9,1,1, 9.628, 10489.837, 413.536, 52828.311 25/05/09,20:46:43,13,09,1, 11.9,1,1, 9.628, 10489.795, 413.454, 52828.188 25/05/09,20:46:43,14,09,1, 11.9,1,1, 9.628, 10489.769, 413.475, 52828.190 25/05/09,20:46:43,15,09,1, 11.9,1,1, 9.628, 10489.757, 413.500, 52828.279 25/05/09,20:46:43,16,09,1, 11.9,1,1, 9.628, 10489.716, 413.425, 52828.155 25/05/09,20:46:43,17,09,1, 11.9,1,1, 9.628, 10489.693, 413.456, 52828.200 25/05/09,20:46:43,18,09,1, 11.9,1,1, 9.628, 10489.641, 413.483, 52828.265 25/05/09,20:46:43,19,09,1, 11.9,1,1, 9.628, 10489.601, 413.409, 52828.172 25/05/09,20:46:44,00,09,1, 11.9,1,1, 9.624, 10489.593, 413.409, 52828.172 25/05/09,20:46:44,01,09,1, 11.9,1,1, 9.624, 10489.566, 413.458, 52828.253 25/05/09,20:46:44,02,09,1, 11.9,1,1, 9.624, 10489.513, 413.385, 52828.155 25/05/09,20:46:44,03,09,1, 11.9,1,1, 9.624, 10489.474, 413.434, 52828.205 25/05/09,20:46:44,04,09,1, 11.9,1,1, 9.624, 10489.435, 413.453, 52828.166 25/05/09,20:46:44,05,09,1, 11.9,1,1, 9.624, 10489.410, 413.399, 52828.166 25/05/09,20:46:44,06,09,1, 11.9,1,1, 9.624, 10489.365, 413.445, 52828.216 25/05/09,20:46:44,07,09,1, 11.9,1,1, 9.624, 10489.336, 413.422, 52828.208 25/05/09,20:46:44,08,09,1, 11.9,1,1, 9.624, 10489.274, 413.345, 52828.159 25/05/09,20:46:44,09,09,1, 11.9,1,1, 9.624, 10489.255, 413.434, 52828.221 25/05/09,20:46:44,10,09,1, 11.9,1,1, 9.624, 10489.212, 413.362, 52828.136 25/05/09,20:46:44,11,09,1, 11.9,1,1, 9.624, 10489.191, 413.354, 52828.152 25/05/09,20:46:44,12,09,1, 11.9,1,1, 9.624, 10489.164, 413.445, 52828.227 25/05/09,20:46:44,13,09,1, 11.9,1,1, 9.624, 10489.141, 413.373, 52828.137 25/05/09,20:46:44,14,09,1, 11.9,1,1, 9.624, 10489.103, 413.343, 52828.101 25/05/09,20:46:44,15,09,1, 11.9,1,1, 9.624, 10489.081, 413.413, 52828.243 25/05/09,20:46:44,16,09,1, 11.9,1,1, 9.624, 10489.023, 413.331, 52828.050 25/05/09,20:46:44,17,09,1, 11.9,1,1, 9.624, 10488.984, 413.349, 52828.138 25/05/09,20:46:44,18,09,1, 11.9,1,1, 9.624, 10489.006, 413.385, 52828.047 25/05/09,20:46:44,19,09,1, 11.9,1,1, 9.624, 10488.947, 413.332, 52828.081 25/05/09,20:46:45,00,09,1, 11.9,1,1, 9.628, 10488.942, 413.332, 52828.081 25/05/09,20:46:45,01,09,1, 11.9,1,1, 9.628, 10488.890, 413.384, 52828.147 25/05/09,20:46:45,02,09,1, 11.9,1,1, 9.628, 10488.825, 413.271, 52828.096 25/05/09,20:46:45,03,09,1, 11.9,1,1, 9.628, 10488.808, 413.349, 52828.171 25/05/09,20:46:45,04,09,1, 11.9,1,1, 9.628, 10488.803, 413.371, 52828.078 25/05/09,20:46:45,05,09,1, 11.9,1,1, 9.628, 10488.742, 413.279, 52828.071 25/05/09,20:46:45,06,09,1, 11.9,1,1, 9.628, 10488.717, 413.356, 52828.135 25/05/09,20:46:45,07,09,1, 11.9,1,1, 9.628, 10488.663, 413.342, 52828.109 25/05/09,20:46:45,08,09,1, 11.9,1,1, 9.628, 10488.583, 413.249, 52828.049 25/05/09,20:46:45,09,09,1, 11.9,1,1, 9.628, 10488.605, 413.333, 52828.087 25/05/09,20:46:45,10,09,1, 11.9,1,1, 9.628, 10488.568, 413.271, 52828.077 25/05/09,20:46:45,11,09,1, 11.9,1,1, 9.628, 10488.530, 413.277, 52828.041 25/05/09,20:46:45,12,09,1, 11.9,1,1, 9.628, 10488.517, 413.333, 52828.136 25/05/09,20:46:45,13,09,1, 11.9,1,1, 9.628, 10488.459, 413.255, 52827.967 25/05/09,20:46:45,14,09,1, 11.9,1,1, 9.628, 10488.413, 413.250, 52828.012 25/05/09,20:46:45,15,09,1, 11.9,1,1, 9.628, 10488.425, 413.318, 52828.108 25/05/09,20:46:45,16,09,1, 11.9,1,1, 9.628, 10488.364, 413.244, 52828.102 25/05/09,20:46:45,17,09,1, 11.9,1,1, 9.628, 10488.352, 413.231, 52828.046 25/05/09,20:46:45,18,09,1, 11.9,1,1, 9.628, 10488.326, 413.307, 52828.082 25/05/09,20:46:45,19,09,1, 11.9,1,1, 9.628, 10488.260, 413.208, 52828.076 25/05/09,20:46:46,00,09,1, 11.9,1,1, 9.626, 10488.257, 413.208, 52828.076 25/05/09,20:46:46,01,09,1, 11.9,1,1, 9.626, 10488.225, 413.273, 52828.085 25/05/09,20:46:46,02,09,1, 11.9,1,1, 9.626, 10488.166, 413.203, 52828.043 25/05/09,20:46:46,03,09,1, 11.9,1,1, 9.626, 10488.130, 413.269, 52828.061 25/05/09,20:46:46,04,09,1, 11.9,1,1, 9.626, 10488.124, 413.250, 52828.070 25/05/09,20:46:46,05,09,1, 11.9,1,1, 9.626, 10488.048, 413.187, 52828.019 25/05/09,20:46:46,06,09,1, 11.9,1,1, 9.626, 10488.044, 413.242, 52828.001 25/05/09,20:46:46,07,09,1, 11.9,1,1, 9.626, 10488.004, 413.203, 52828.013 25/05/09,20:46:46,08,09,1, 11.9,1,1, 9.626, 10487.963, 413.151, 52827.971 25/05/09,20:46:46,09,09,1, 11.9,1,1, 9.626, 10487.974, 413.233, 52828.059 25/05/09,20:46:46,10,09,1, 11.9,1,1, 9.626, 10487.941, 413.209, 52827.989 25/05/09,20:46:46,11,09,1, 11.9,1,1, 9.626, 10487.904, 413.126, 52828.004 25/05/09,20:46:46,12,09,1, 11.9,1,1, 9.626, 10487.886, 413.174, 52827.962 25/05/09,20:46:46,13,09,1, 11.9,1,1, 9.626, 10487.842, 413.144, 52828.025 25/05/09,20:46:46,14,09,1, 11.9,1,1, 9.626, 10487.785, 413.130, 52828.018 25/05/09,20:46:46,15,09,1, 11.9,1,1, 9.626, 10487.766, 413.198, 52828.012 25/05/09,20:46:46,16,09,1, 11.9,1,1, 9.626, 10487.732, 413.120, 52827.991 25/05/09,20:46:46,17,09,1, 11.9,1,1, 9.626, 10487.693, 413.142, 52827.937 25/05/09,20:46:46,18,09,1, 11.9,1,1, 9.626, 10487.677, 413.164, 52827.928 25/05/09,20:46:46,19,09,1, 11.9,1,1, 9.626, 10487.627, 413.101, 52827.951 25/05/09,20:46:47,00,08,1, 11.9,1,1, 9.631, 10487.623, 413.101, 52827.951 25/05/09,20:46:47,01,08,1, 11.9,1,1, 9.631, 10487.605, 413.149, 52827.976 25/05/09,20:46:47,02,08,1, 11.9,1,1, 9.631, 10487.555, 413.071, 52827.892 25/05/09,20:46:47,03,08,1, 11.9,1,1, 9.631, 10487.503, 413.104, 52827.931 25/05/09,20:46:47,04,08,1, 11.9,1,1, 9.631, 10487.487, 413.100, 52827.980 25/05/09,20:46:47,05,08,1, 11.9,1,1, 9.631, 10487.457, 413.000, 52827.845 25/05/09,20:46:47,06,08,1, 11.9,1,1, 9.631, 10487.412, 413.097, 52827.958 25/05/09,20:46:47,07,08,1, 11.9,1,1, 9.631, 10487.414, 413.073, 52827.867 25/05/09,20:46:47,08,08,1, 11.9,1,1, 9.631, 10487.318, 413.011, 52827.873 25/05/09,20:46:47,09,08,1, 11.9,1,1, 9.631, 10487.336, 413.074, 52827.925 25/05/09,20:46:47,10,08,1, 11.9,1,1, 9.631, 10487.285, 413.036, 52827.899 25/05/09,20:46:47,11,08,1, 11.9,1,1, 9.631, 10487.243, 412.971, 52827.897 25/05/09,20:46:47,12,08,1, 11.9,1,1, 9.631, 10487.250, 413.053, 52827.890 25/05/09,20:46:47,13,08,1, 11.9,1,1, 9.631, 10487.208, 413.009, 52827.821 25/05/09,20:46:47,14,08,1, 11.9,1,1, 9.631, 10487.132, 412.996, 52827.813 25/05/09,20:46:47,15,08,1, 11.9,1,1, 9.631, 10487.142, 413.059, 52827.921 25/05/09,20:46:47,16,08,1, 11.9,1,1, 9.631, 10487.085, 412.961, 52827.844 25/05/09,20:46:47,17,08,1, 11.9,1,1, 9.631, 10487.055, 412.943, 52827.836 25/05/09,20:46:47,18,08,1, 11.9,1,1, 9.631, 10487.025, 413.011, 52827.876 25/05/09,20:46:47,19,08,1, 11.9,1,1, 9.631, 10486.996, 412.911, 52827.851 25/05/09,20:46:48,00,09,1, 11.9,1,1, 9.626, 10486.989, 412.911, 52827.851 25/05/09,20:46:48,01,09,1, 11.9,1,1, 9.626, 10486.938, 412.994, 52827.927 25/05/09,20:46:48,02,09,1, 11.9,1,1, 9.626, 10486.896, 412.909, 52827.875 25/05/09,20:46:48,03,09,1, 11.9,1,1, 9.626, 10486.840, 412.924, 52827.850 25/05/09,20:46:48,04,09,1, 11.9,1,1, 9.626, 10486.833, 412.949, 52827.860 25/05/09,20:46:48,05,09,1, 11.9,1,1, 9.626, 10486.781, 412.870, 52827.842 25/05/09,20:46:48,06,09,1, 11.9,1,1, 9.626, 10486.748, 412.914, 52827.874 25/05/09,20:46:48,07,09,1, 11.9,1,1, 9.626, 10486.737, 412.941, 52827.848 25/05/09,20:46:48,08,09,1, 11.9,1,1, 9.626, 10486.680, 412.848, 52827.782 25/05/09,20:46:48,09,09,1, 11.9,1,1, 9.626, 10486.656, 412.906, 52827.832 25/05/09,20:46:48,10,09,1, 11.9,1,1, 9.626, 10486.663, 412.919, 52827.778 25/05/09,20:46:48,11,09,1, 11.9,1,1, 9.626, 10486.583, 412.820, 52827.815 25/05/09,20:46:48,12,09,1, 11.9,1,1, 9.626, 10486.628, 412.882, 52827.801 25/05/09,20:46:48,13,09,1, 11.9,1,1, 9.626, 10486.495, 412.893, 52827.793 25/05/09,20:46:48,14,09,1, 11.9,1,1, 9.626, 10486.474, 412.823, 52827.699 25/05/09,20:46:48,15,09,1, 11.9,1,1, 9.626, 10486.435, 412.899, 52827.826 25/05/09,20:46:48,16,09,1, 11.9,1,1, 9.626, 10486.402, 412.850, 52827.813 25/05/09,20:46:48,17,09,1, 11.9,1,1, 9.626, 10486.373, 412.812, 52827.807 25/05/09,20:46:48,18,09,1, 11.9,1,1, 9.626, 10486.328, 412.883, 52827.906 25/05/09,20:46:48,19,09,1, 11.9,1,1, 9.626, 10486.303, 412.823, 52827.780 25/05/09,20:46:49,00,07,1, 11.9,1,1, 9.626, 10486.296, 412.823, 52827.780 25/05/09,20:46:49,01,07,1, 11.9,1,1, 9.626, 10486.225, 412.868, 52827.818 25/05/09,20:46:49,02,07,1, 11.9,1,1, 9.626, 10486.223, 412.808, 52827.761 25/05/09,20:46:49,03,07,1, 11.9,1,1, 9.626, 10486.148, 412.772, 52827.725 25/05/09,20:46:49,04,07,1, 11.9,1,1, 9.626, 10486.126, 412.878, 52827.790 25/05/09,20:46:49,05,07,1, 11.9,1,1, 9.626, 10486.087, 412.785, 52827.762 25/05/09,20:46:49,06,07,1, 11.9,1,1, 9.626, 10486.026, 412.781, 52827.803 25/05/09,20:46:49,07,07,1, 11.9,1,1, 9.626, 10486.032, 412.850, 52827.870 25/05/09,20:46:49,08,07,1, 11.9,1,1, 9.626, 10485.969, 412.763, 52827.810 25/05/09,20:46:49,09,07,1, 11.9,1,1, 9.626, 10485.939, 412.773, 52827.760 25/05/09,20:46:49,10,07,1, 11.9,1,1, 9.626, 10485.930, 412.844, 52827.799 25/05/09,20:46:49,11,07,1, 11.9,1,1, 9.626, 10485.861, 412.744, 52827.717 25/05/09,20:46:49,12,07,1, 11.9,1,1, 9.626, 10485.837, 412.767, 52827.751 25/05/09,20:46:49,13,07,1, 11.9,1,1, 9.626, 10485.820, 412.824, 52827.787 25/05/09,20:46:49,14,07,1, 11.9,1,1, 9.626, 10485.747, 412.741, 52827.733 25/05/09,20:46:49,15,07,1, 11.9,1,1, 9.626, 10485.725, 412.776, 52827.829 25/05/09,20:46:49,16,07,1, 11.9,1,1, 9.626, 10485.716, 412.802, 52827.786 25/05/09,20:46:49,17,07,1, 11.9,1,1, 9.626, 10485.613, 412.718, 52827.717 25/05/09,20:46:49,18,07,1, 11.9,1,1, 9.626, 10485.602, 412.761, 52827.794 25/05/09,20:46:49,19,07,1, 11.9,1,1, 9.626, 10485.606, 412.808, 52827.773 25/05/09,20:46:50,00,08,1, 11.9,1,1, 9.622, 10485.604, 412.808, 52827.773 25/05/09,20:46:50,01,08,1, 11.9,1,1, 9.622, 10485.483, 412.762, 52827.755 25/05/09,20:46:50,02,08,1, 11.9,1,1, 9.622, 10485.476, 412.788, 52827.786 25/05/09,20:46:50,03,08,1, 11.9,1,1, 9.622, 10485.412, 412.689, 52827.695 25/05/09,20:46:50,04,08,1, 11.9,1,1, 9.622, 10485.384, 412.738, 52827.705 25/05/09,20:46:50,05,08,1, 11.9,1,1, 9.622, 10485.363, 412.736, 52827.780 25/05/09,20:46:50,06,08,1, 11.9,1,1, 9.622, 10485.278, 412.674, 52827.679 25/05/09,20:46:50,07,08,1, 11.9,1,1, 9.622, 10485.297, 412.757, 52827.800 25/05/09,20:46:50,08,08,1, 11.9,1,1, 9.622, 10485.229, 412.743, 52827.804 25/05/09,20:46:50,09,08,1, 11.9,1,1, 9.622, 10485.184, 412.669, 52827.681 25/05/09,20:46:50,10,08,1, 11.9,1,1, 9.622, 10485.172, 412.746, 52827.756 25/05/09,20:46:50,11,08,1, 11.9,1,1, 9.622, 10485.136, 412.677, 52827.740 25/05/09,20:46:50,12,08,1, 11.9,1,1, 9.622, 10485.079, 412.616, 52827.766 25/05/09,20:46:50,13,08,1, 11.9,1,1, 9.622, 10485.075, 412.743, 52827.845 25/05/09,20:46:50,14,08,1, 11.9,1,1, 9.622, 10485.034, 412.666, 52827.682 25/05/09,20:46:50,15,08,1, 11.9,1,1, 9.622, 10484.983, 412.689, 52827.721 25/05/09,20:46:50,16,08,1, 11.9,1,1, 9.622, 10484.993, 412.701, 52827.726 25/05/09,20:46:50,17,08,1, 11.9,1,1, 9.622, 10484.917, 412.634, 52827.626 25/05/09,20:46:50,18,08,1, 11.9,1,1, 9.622, 10484.855, 412.641, 52827.688 25/05/09,20:46:50,19,08,1, 11.9,1,1, 9.622, 10484.871, 412.699, 52827.709 25/05/09,20:46:51,00,09,1, 12.0,1,1, 9.628, 10484.869, 412.699, 52827.709 25/05/09,20:46:51,01,09,1, 12.0,1,1, 9.628, 10484.761, 412.637, 52827.696 25/05/09,20:46:51,02,09,1, 12.0,1,1, 9.628, 10484.759, 412.696, 52827.753 25/05/09,20:46:51,03,09,1, 12.0,1,1, 9.628, 10484.708, 412.581, 52827.658 25/05/09,20:46:51,04,09,1, 12.0,1,1, 9.628, 10484.669, 412.632, 52827.741 25/05/09,20:46:51,05,09,1, 12.0,1,1, 9.628, 10484.653, 412.653, 52827.816 25/05/09,20:46:51,06,09,1, 12.0,1,1, 9.628, 10484.579, 412.591, 52827.707 25/05/09,20:46:51,07,09,1, 12.0,1,1, 9.628, 10484.550, 412.667, 52827.768 25/05/09,20:46:51,08,09,1, 12.0,1,1, 9.628, 10484.558, 412.628, 52827.728 25/05/09,20:46:51,09,09,1, 12.0,1,1, 9.628, 10484.493, 412.559, 52827.679 25/05/09,20:46:51,10,09,1, 12.0,1,1, 9.628, 10484.481, 412.648, 52827.749 25/05/09,20:46:51,11,09,1, 12.0,1,1, 9.628, 10484.428, 412.605, 52827.756 25/05/09,20:46:51,12,09,1, 12.0,1,1, 9.628, 10484.423, 412.566, 52827.746 25/05/09,20:46:51,13,09,1, 12.0,1,1, 9.628, 10484.387, 412.632, 52827.727 25/05/09,20:46:51,14,09,1, 12.0,1,1, 9.628, 10484.335, 412.564, 52827.637 25/05/09,20:46:51,15,09,1, 12.0,1,1, 9.628, 10484.317, 412.539, 52827.603 25/05/09,20:46:51,16,09,1, 12.0,1,1, 9.628, 10484.292, 412.594, 52827.708 25/05/09,20:46:51,17,09,1, 12.0,1,1, 9.628, 10484.247, 412.529, 52827.723 25/05/09,20:46:51,18,09,1, 12.0,1,1, 9.628, 10484.204, 412.551, 52827.649 25/05/09,20:46:51,19,09,1, 12.0,1,1, 9.628, 10484.183, 412.610, 52827.695 25/05/09,20:46:52,00,08,1, 11.9,1,1, 9.624, 10484.177, 412.610, 52827.695 25/05/09,20:46:52,01,08,1, 11.9,1,1, 9.624, 10484.112, 412.530, 52827.626 25/05/09,20:46:52,02,08,1, 11.9,1,1, 9.624, 10484.109, 412.572, 52827.707 25/05/09,20:46:52,03,08,1, 11.9,1,1, 9.624, 10484.079, 412.506, 52827.716 25/05/09,20:46:52,04,08,1, 11.9,1,1, 9.624, 10483.992, 412.549, 52827.708 25/05/09,20:46:52,05,08,1, 11.9,1,1, 9.624, 10483.991, 412.593, 52827.759 25/05/09,20:46:52,06,08,1, 11.9,1,1, 9.624, 10483.937, 412.503, 52827.635 25/05/09,20:46:52,07,08,1, 11.9,1,1, 9.624, 10483.926, 412.532, 52827.686 25/05/09,20:46:52,08,08,1, 11.9,1,1, 9.624, 10483.867, 412.547, 52827.738 25/05/09,20:46:52,09,08,1, 11.9,1,1, 9.624, 10483.815, 412.460, 52827.697 25/05/09,20:46:52,10,08,1, 11.9,1,1, 9.624, 10483.844, 412.537, 52827.639 25/05/09,20:46:52,11,08,1, 11.9,1,1, 9.624, 10483.785, 412.531, 52827.662 25/05/09,20:46:52,12,08,1, 11.9,1,1, 9.624, 10483.730, 412.476, 52827.659 25/05/09,20:46:52,13,08,1, 11.9,1,1, 9.624, 10483.720, 412.522, 52827.649 25/05/09,20:46:52,14,08,1, 11.9,1,1, 9.624, 10483.674, 412.498, 52827.652 25/05/09,20:46:52,15,08,1, 11.9,1,1, 9.624, 10483.651, 412.409, 52827.629 25/05/09,20:46:52,16,08,1, 11.9,1,1, 9.624, 10483.625, 412.516, 52827.621 25/05/09,20:46:52,17,08,1, 11.9,1,1, 9.624, 10483.606, 412.484, 52827.658 25/05/09,20:46:52,18,08,1, 11.9,1,1, 9.624, 10483.542, 412.443, 52827.669 25/05/09,20:46:52,19,08,1, 11.9,1,1, 9.624, 10483.537, 412.513, 52827.731 25/05/09,20:46:53,00,09,1, 11.9,1,1, 9.625, 10483.534, 412.513, 52827.731 25/05/09,20:46:53,01,09,1, 11.9,1,1, 9.625, 10483.434, 412.432, 52827.566 25/05/09,20:46:53,02,09,1, 11.9,1,1, 9.625, 10483.435, 412.515, 52827.692 25/05/09,20:46:53,03,09,1, 11.9,1,1, 9.625, 10483.389, 412.444, 52827.651 25/05/09,20:46:53,04,09,1, 11.9,1,1, 9.625, 10483.355, 412.436, 52827.621 25/05/09,20:46:53,05,09,1, 11.9,1,1, 9.625, 10483.317, 412.490, 52827.710 25/05/09,20:46:53,06,09,1, 11.9,1,1, 9.625, 10483.310, 412.417, 52827.633 25/05/09,20:46:53,07,09,1, 11.9,1,1, 9.625, 10483.263, 412.402, 52827.672 25/05/09,20:46:53,08,09,1, 11.9,1,1, 9.625, 10483.238, 412.495, 52827.718 25/05/09,20:46:53,09,09,1, 11.9,1,1, 9.625, 10483.152, 412.409, 52827.655 25/05/09,20:46:53,10,09,1, 11.9,1,1, 9.625, 10483.152, 412.415, 52827.607 25/05/09,20:46:53,11,09,1, 11.9,1,1, 9.625, 10483.152, 412.439, 52827.630 25/05/09,20:46:53,12,09,1, 11.9,1,1, 9.625, 10483.049, 412.342, 52827.538 25/05/09,20:46:53,13,09,1, 11.9,1,1, 9.625, 10483.055, 412.404, 52827.668 25/05/09,20:46:53,14,09,1, 11.9,1,1, 9.625, 10483.057, 412.434, 52827.702 25/05/09,20:46:53,15,09,1, 11.9,1,1, 9.625, 10482.987, 412.356, 52827.587 25/05/09,20:46:53,16,09,1, 11.9,1,1, 9.625, 10482.942, 412.405, 52827.647 25/05/09,20:46:53,17,09,1, 11.9,1,1, 9.625, 10482.926, 412.400, 52827.645 25/05/09,20:46:53,18,09,1, 11.9,1,1, 9.625, 10482.894, 412.319, 52827.570 25/05/09,20:46:53,19,09,1, 11.9,1,1, 9.625, 10482.846, 412.384, 52827.657 25/05/09,20:46:54,00,09,1, 11.8,1,1, 9.628, 10482.842, 412.384, 52827.657 25/05/09,20:46:54,01,09,1, 11.8,1,1, 9.628, 10482.790, 412.305, 52827.625 25/05/09,20:46:54,02,09,1, 11.8,1,1, 9.628, 10482.784, 412.382, 52827.638 25/05/09,20:46:54,03,09,1, 11.8,1,1, 9.628, 10482.766, 412.345, 52827.663 25/05/09,20:46:54,04,09,1, 11.8,1,1, 9.628, 10482.676, 412.317, 52827.537 25/05/09,20:46:54,05,09,1, 11.8,1,1, 9.628, 10482.678, 412.378, 52827.607 25/05/09,20:46:54,06,09,1, 11.8,1,1, 9.628, 10482.655, 412.339, 52827.631 25/05/09,20:46:54,07,09,1, 11.8,1,1, 9.628, 10482.587, 412.310, 52827.565 25/05/09,20:46:54,08,09,1, 11.8,1,1, 9.628, 10482.584, 412.360, 52827.662 25/05/09,20:46:54,09,09,1, 11.8,1,1, 9.628, 10482.529, 412.292, 52827.599 25/05/09,20:46:54,10,09,1, 11.8,1,1, 9.628, 10482.501, 412.281, 52827.596 25/05/09,20:46:54,11,09,1, 11.8,1,1, 9.628, 10482.490, 412.339, 52827.637 25/05/09,20:46:54,12,09,1, 11.8,1,1, 9.628, 10482.462, 412.272, 52827.568 25/05/09,20:46:54,13,09,1, 11.8,1,1, 9.628, 10482.411, 412.268, 52827.586 25/05/09,20:46:54,14,09,1, 11.8,1,1, 9.628, 10482.411, 412.337, 52827.631 25/05/09,20:46:54,15,09,1, 11.8,1,1, 9.628, 10482.370, 412.222, 52827.581 25/05/09,20:46:54,16,09,1, 11.8,1,1, 9.628, 10482.293, 412.278, 52827.536 25/05/09,20:46:54,17,09,1, 11.8,1,1, 9.628, 10482.319, 412.314, 52827.626 25/05/09,20:46:54,18,09,1, 11.8,1,1, 9.628, 10482.261, 412.213, 52827.616 25/05/09,20:46:54,19,09,1, 11.8,1,1, 9.628, 10482.247, 412.293, 52827.594 25/05/09,20:46:55,00,09,1, 11.9,1,1, 9.630, 10482.241, 412.293, 52827.594 25/05/09,20:46:55,01,09,1, 11.9,1,1, 9.630, 10482.172, 412.178, 52827.584 25/05/09,20:46:55,02,09,1, 11.9,1,1, 9.630, 10482.130, 412.253, 52827.559 25/05/09,20:46:55,03,09,1, 11.9,1,1, 9.630, 10482.105, 412.223, 52827.609 25/05/09,20:46:55,04,09,1, 11.9,1,1, 9.630, 10482.043, 412.196, 52827.606 25/05/09,20:46:55,05,09,1, 11.9,1,1, 9.630, 10482.032, 412.260, 52827.659 25/05/09,20:46:55,06,09,1, 11.9,1,1, 9.630, 10482.008, 412.217, 52827.625 25/05/09,20:46:55,07,09,1, 11.9,1,1, 9.630, 10481.990, 412.178, 52827.580 25/05/09,20:46:55,08,09,1, 11.9,1,1, 9.630, 10481.968, 412.239, 52827.713 25/05/09,20:46:55,09,09,1, 11.9,1,1, 9.630, 10481.918, 412.184, 52827.554 25/05/09,20:46:55,10,09,1, 11.9,1,1, 9.630, 10481.883, 412.163, 52827.555 25/05/09,20:46:55,11,09,1, 11.9,1,1, 9.630, 10481.865, 412.267, 52827.648 25/05/09,20:46:55,12,09,1, 11.9,1,1, 9.630, 10481.818, 412.174, 52827.627 25/05/09,20:46:55,13,09,1, 11.9,1,1, 9.630, 10481.783, 412.181, 52827.644 25/05/09,20:46:55,14,09,1, 11.9,1,1, 9.630, 10481.751, 412.219, 52827.641 25/05/09,20:46:55,15,09,1, 11.9,1,1, 9.630, 10481.715, 412.127, 52827.592 25/05/09,20:46:55,16,09,1, 11.9,1,1, 9.630, 10481.692, 412.168, 52827.622 25/05/09,20:46:55,17,09,1, 11.9,1,1, 9.630, 10481.654, 412.234, 52827.613 25/05/09,20:46:55,18,09,1, 11.9,1,1, 9.630, 10481.610, 412.132, 52827.545 25/05/09,20:46:55,19,09,1, 11.9,1,1, 9.630, 10481.587, 412.186, 52827.593 25/05/09,20:46:56,00,09,1, 11.9,1,1, 9.625, 10481.582, 412.186, 52827.593 25/05/09,20:46:56,01,09,1, 11.9,1,1, 9.625, 10481.508, 412.115, 52827.599 25/05/09,20:46:56,02,09,1, 11.9,1,1, 9.625, 10481.477, 412.175, 52827.618 25/05/09,20:46:56,03,09,1, 11.9,1,1, 9.625, 10481.446, 412.201, 52827.623 25/05/09,20:46:56,04,09,1, 11.9,1,1, 9.625, 10481.406, 412.113, 52827.543 25/05/09,20:46:56,05,09,1, 11.9,1,1, 9.625, 10481.341, 412.181, 52827.555 25/05/09,20:46:56,06,09,1, 11.9,1,1, 9.625, 10481.339, 412.165, 52827.636 25/05/09,20:46:56,07,09,1, 11.9,1,1, 9.625, 10481.284, 412.120, 52827.480 25/05/09,20:46:56,08,09,1, 11.9,1,1, 9.625, 10481.278, 412.170, 52827.596 25/05/09,20:46:56,09,09,1, 11.9,1,1, 9.625, 10481.217, 412.178, 52827.635 25/05/09,20:46:56,10,09,1, 11.9,1,1, 9.625, 10481.181, 412.103, 52827.598 25/05/09,20:46:56,11,09,1, 11.9,1,1, 9.625, 10481.176, 412.215, 52827.833 25/05/09,20:46:56,12,09,1, 11.9,1,1, 9.625, 10481.160, 412.156, 52827.525 25/05/09,20:46:56,13,09,1, 11.9,1,1, 9.625, 10481.044, 412.105, 52827.488 25/05/09,20:46:56,14,09,1, 11.9,1,1, 9.625, 10481.051, 412.174, 52827.628 25/05/09,20:46:56,15,09,1, 11.9,1,1, 9.625, 10481.006, 412.150, 52827.623 25/05/09,20:46:56,16,09,1, 11.9,1,1, 9.625, 10480.952, 412.138, 52827.647 25/05/09,20:46:56,17,09,1, 11.9,1,1, 9.625, 10480.935, 412.212, 52827.663 25/05/09,20:46:56,18,09,1, 11.9,1,1, 9.625, 10480.905, 412.166, 52827.560 25/05/09,20:46:56,19,09,1, 11.9,1,1, 9.625, 10480.820, 412.124, 52827.560 25/05/09,20:46:57,00,09,1, 11.9,1,1, 9.625, 10480.814, 412.124, 52827.560 25/05/09,20:46:57,01,09,1, 11.9,1,1, 9.625, 10480.754, 412.178, 52827.653 25/05/09,20:46:57,02,09,1, 11.9,1,1, 9.625, 10480.724, 412.174, 52827.673 25/05/09,20:46:57,03,09,1, 11.9,1,1, 9.625, 10480.709, 412.182, 52827.672 25/05/09,20:46:57,04,09,1, 11.9,1,1, 9.625, 10480.654, 412.197, 52827.804 25/05/09,20:46:57,05,09,1, 11.9,1,1, 9.625, 10480.595, 412.200, 52827.739 25/05/09,20:46:57,06,09,1, 11.9,1,1, 9.625, 10480.572, 412.230, 52827.767 25/05/09,20:46:57,07,09,1, 11.9,1,1, 9.625, 10480.545, 412.174, 52827.746 25/05/09,20:46:57,08,09,1, 11.9,1,1, 9.625, 10480.480, 412.235, 52827.793 25/05/09,20:46:57,09,09,1, 11.9,1,1, 9.625, 10480.477, 412.233, 52827.782 25/05/09,20:46:57,10,09,1, 11.9,1,1, 9.625, 10480.418, 412.238, 52827.740 25/05/09,20:46:57,11,09,1, 11.9,1,1, 9.625, 10480.367, 412.242, 52827.800 25/05/09,20:46:57,12,09,1, 11.9,1,1, 9.625, 10480.331, 412.258, 52827.746 25/05/09,20:46:57,13,09,1, 11.9,1,1, 9.625, 10480.275, 412.242, 52827.809 25/05/09,20:46:57,14,09,1, 11.9,1,1, 9.625, 10480.263, 412.245, 52827.807 25/05/09,20:46:57,15,09,1, 11.9,1,1, 9.625, 10480.227, 412.243, 52827.750 25/05/09,20:46:57,16,09,1, 11.9,1,1, 9.625, 10480.176, 412.269, 52827.777 25/05/09,20:46:57,17,09,1, 11.9,1,1, 9.625, 10480.155, 412.264, 52827.758 25/05/09,20:46:57,18,09,1, 11.9,1,1, 9.625, 10480.137, 412.257, 52827.795 25/05/09,20:46:57,19,09,1, 11.9,1,1, 9.625, 10480.071, 412.268, 52827.796 25/05/09,20:46:58,00,09,1, 11.9,1,1, 9.625, 10480.071, 412.268, 52827.796 25/05/09,20:46:58,01,09,1, 11.9,1,1, 9.625, 10480.005, 412.272, 52827.840 25/05/09,20:46:58,02,09,1, 11.9,1,1, 9.625, 10479.955, 412.285, 52827.810 25/05/09,20:46:58,03,09,1, 11.9,1,1, 9.625, 10479.927, 412.288, 52827.851 25/05/09,20:46:58,04,09,1, 11.9,1,1, 9.625, 10479.886, 412.295, 52827.784 25/05/09,20:46:58,05,09,1, 11.9,1,1, 9.625, 10479.846, 412.302, 52827.815 25/05/09,20:46:58,06,09,1, 11.9,1,1, 9.625, 10479.784, 412.326, 52827.789 25/05/09,20:46:58,07,09,1, 11.9,1,1, 9.625, 10479.761, 412.319, 52827.846 25/05/09,20:46:58,08,09,1, 11.9,1,1, 9.625, 10479.700, 412.317, 52827.839 25/05/09,20:46:58,09,09,1, 11.9,1,1, 9.625, 10479.674, 412.339, 52827.882 25/05/09,20:46:58,10,09,1, 11.9,1,1, 9.625, 10479.662, 412.305, 52827.795 25/05/09,20:46:58,11,09,1, 11.9,1,1, 9.625, 10479.600, 412.351, 52827.860 25/05/09,20:46:58,12,09,1, 11.9,1,1, 9.625, 10479.578, 412.318, 52827.863 25/05/09,20:46:58,13,09,1, 11.9,1,1, 9.625, 10479.516, 412.317, 52827.854 25/05/09,20:46:58,14,09,1, 11.9,1,1, 9.625, 10479.482, 412.332, 52827.896 25/05/09,20:46:58,15,09,1, 11.9,1,1, 9.625, 10479.460, 412.358, 52827.938 25/05/09,20:46:58,16,09,1, 11.9,1,1, 9.625, 10479.412, 412.334, 52827.838 25/05/09,20:46:58,17,09,1, 11.9,1,1, 9.625, 10479.393, 412.373, 52827.900 25/05/09,20:46:58,18,09,1, 11.9,1,1, 9.625, 10479.338, 412.368, 52827.886 25/05/09,20:46:58,19,09,1, 11.9,1,1, 9.625, 10479.319, 412.360, 52827.838 25/05/09,20:46:59,00,10,1, 12.0,1,1, 9.625, 10479.312, 412.360, 52827.838 25/05/09,20:46:59,01,10,1, 12.0,1,1, 9.625, 10479.202, 412.381, 52827.889 25/05/09,20:46:59,02,10,1, 12.0,1,1, 9.625, 10479.209, 412.388, 52827.824 25/05/09,20:46:59,03,10,1, 12.0,1,1, 9.625, 10479.150, 412.412, 52827.900 25/05/09,20:46:59,04,10,1, 12.0,1,1, 9.625, 10479.126, 412.426, 52827.926 25/05/09,20:46:59,05,10,1, 12.0,1,1, 9.625, 10479.074, 412.439, 52827.924 25/05/09,20:46:59,06,10,1, 12.0,1,1, 9.625, 10479.039, 412.427, 52827.841 25/05/09,20:46:59,07,10,1, 12.0,1,1, 9.625, 10478.993, 412.426, 52827.898 25/05/09,20:46:59,08,10,1, 12.0,1,1, 9.625, 10478.963, 412.434, 52827.945 25/05/09,20:46:59,09,10,1, 12.0,1,1, 9.625, 10478.913, 412.447, 52827.864 25/05/09,20:46:59,10,10,1, 12.0,1,1, 9.625, 10478.919, 412.444, 52827.907 25/05/09,20:46:59,11,10,1, 12.0,1,1, 9.625, 10478.875, 412.442, 52827.894 25/05/09,20:46:59,12,10,1, 12.0,1,1, 9.625, 10478.832, 412.438, 52827.986 25/05/09,20:46:59,13,10,1, 12.0,1,1, 9.625, 10478.789, 412.470, 52827.876 25/05/09,20:46:59,14,10,1, 12.0,1,1, 9.625, 10478.764, 412.440, 52827.887 25/05/09,20:46:59,15,10,1, 12.0,1,1, 9.625, 10478.724, 412.445, 52827.917 25/05/09,20:46:59,16,10,1, 12.0,1,1, 9.625, 10478.623, 412.462, 52827.857 25/05/09,20:46:59,17,10,1, 12.0,1,1, 9.625, 10478.638, 412.481, 52828.129 25/05/09,20:46:59,18,10,1, 12.0,1,1, 9.625, 10478.645, 412.458, 52827.924 25/05/09,20:46:59,19,10,1, 12.0,1,1, 9.625, 10478.618, 412.449, 52827.943 25/05/09,20:47:00,00,09,1, 11.9,1,1, 9.625, 10478.611, 412.449, 52827.943 25/05/09,20:47:00,01,09,1, 11.9,1,1, 9.625, 10478.546, 412.483, 52827.985 25/05/09,20:47:00,02,09,1, 11.9,1,1, 9.625, 10478.506, 412.520, 52827.866 25/05/09,20:47:00,03,09,1, 11.9,1,1, 9.625, 10478.454, 412.455, 52827.866 25/05/09,20:47:00,04,09,1, 11.9,1,1, 9.625, 10478.406, 412.410, 52827.811 25/05/09,20:47:00,05,09,1, 11.9,1,1, 9.625, 10478.383, 412.512, 52827.838 25/05/09,20:47:00,06,09,1, 11.9,1,1, 9.625, 10478.323, 412.465, 52827.835 25/05/09,20:47:00,07,09,1, 11.9,1,1, 9.625, 10478.312, 412.429, 52827.797 25/05/09,20:47:00,08,09,1, 11.9,1,1, 9.625, 10478.279, 412.514, 52827.867 25/05/09,20:47:00,09,09,1, 11.9,1,1, 9.625, 10478.249, 412.446, 52827.829 25/05/09,20:47:00,10,09,1, 11.9,1,1, 9.625, 10478.230, 412.451, 52827.811 25/05/09,20:47:00,11,09,1, 11.9,1,1, 9.625, 10478.202, 412.529, 52827.919 25/05/09,20:47:00,12,09,1, 11.9,1,1, 9.625, 10478.145, 412.444, 52827.820 25/05/09,20:47:00,13,09,1, 11.9,1,1, 9.625, 10478.115, 412.462, 52827.892 25/05/09,20:47:00,14,09,1, 11.9,1,1, 9.625, 10478.097, 412.513, 52827.849 25/05/09,20:47:00,15,09,1, 11.9,1,1, 9.625, 10478.058, 412.431, 52827.780 25/05/09,20:47:00,16,09,1, 11.9,1,1, 9.625, 10478.028, 412.486, 52827.917 25/05/09,20:47:00,17,09,1, 11.9,1,1, 9.625, 10478.010, 412.541, 52827.923 25/05/09,20:47:00,18,09,1, 11.9,1,1, 9.625, 10477.956, 412.434, 52827.805 25/05/09,20:47:00,19,09,1, 11.9,1,1, 9.625, 10477.940, 412.473, 52827.865 25/05/09,20:47:01,00,09,1, 12.0,1,1, 9.621, 10477.935, 412.473, 52827.865 25/05/09,20:47:01,01,09,1, 12.0,1,1, 9.621, 10477.844, 412.451, 52827.796 25/05/09,20:47:01,02,09,1, 12.0,1,1, 9.621, 10477.839, 412.471, 52827.856 25/05/09,20:47:01,03,09,1, 12.0,1,1, 9.621, 10477.817, 412.500, 52827.844 25/05/09,20:47:01,04,09,1, 12.0,1,1, 9.621, 10477.750, 412.434, 52827.805 25/05/09,20:47:01,05,09,1, 12.0,1,1, 9.621, 10477.758, 412.473, 52827.843 25/05/09,20:47:01,06,09,1, 12.0,1,1, 9.621, 10477.731, 412.472, 52827.811 25/05/09,20:47:01,07,09,1, 12.0,1,1, 9.621, 10477.673, 412.423, 52827.785 25/05/09,20:47:01,08,09,1, 12.0,1,1, 9.621, 10477.659, 412.502, 52827.854 25/05/09,20:47:01,09,09,1, 12.0,1,1, 9.621, 10477.620, 412.479, 52827.864 25/05/09,20:47:01,10,09,1, 12.0,1,1, 9.621, 10477.585, 412.441, 52827.841 25/05/09,20:47:01,11,09,1, 12.0,1,1, 9.621, 10477.586, 412.523, 52827.847 25/05/09,20:47:01,12,09,1, 12.0,1,1, 9.621, 10477.549, 412.460, 52827.916 25/05/09,20:47:01,13,09,1, 12.0,1,1, 9.621, 10477.524, 412.396, 52827.848 25/05/09,20:47:01,14,09,1, 12.0,1,1, 9.621, 10477.519, 412.506, 52827.929 25/05/09,20:47:01,15,09,1, 12.0,1,1, 9.621, 10477.461, 412.488, 52827.897 25/05/09,20:47:01,16,09,1, 12.0,1,1, 9.621, 10477.444, 412.409, 52827.800 25/05/09,20:47:01,17,09,1, 12.0,1,1, 9.621, 10477.401, 412.486, 52827.821 25/05/09,20:47:01,18,09,1, 12.0,1,1, 9.621, 10477.386, 412.462, 52827.889 25/05/09,20:47:01,19,09,1, 12.0,1,1, 9.621, 10477.365, 412.417, 52827.886 25/05/09,20:47:02,00,09,1, 11.9,1,1, 9.624, 10477.359, 412.417, 52827.886 25/05/09,20:47:02,01,09,1, 11.9,1,1, 9.624, 10477.309, 412.433, 52827.874 25/05/09,20:47:02,02,09,1, 11.9,1,1, 9.624, 10477.248, 412.383, 52827.819 25/05/09,20:47:02,03,09,1, 11.9,1,1, 9.624, 10477.243, 412.489, 52827.957 25/05/09,20:47:02,04,09,1, 11.9,1,1, 9.624, 10477.208, 412.433, 52827.905 25/05/09,20:47:02,05,09,1, 11.9,1,1, 9.624, 10477.202, 412.399, 52827.856 25/05/09,20:47:02,06,09,1, 11.9,1,1, 9.624, 10477.160, 412.483, 52827.946 25/05/09,20:47:02,07,09,1, 11.9,1,1, 9.624, 10477.154, 412.394, 52827.842 25/05/09,20:47:02,08,09,1, 11.9,1,1, 9.624, 10477.101, 412.389, 52827.890 25/05/09,20:47:02,09,09,1, 11.9,1,1, 9.624, 10477.110, 412.477, 52827.886 25/05/09,20:47:02,10,09,1, 11.9,1,1, 9.624, 10477.080, 412.394, 52827.930 25/05/09,20:47:02,11,09,1, 11.9,1,1, 9.624, 10477.034, 412.372, 52827.896 25/05/09,20:47:02,12,09,1, 11.9,1,1, 9.624, 10477.046, 412.449, 52827.924 25/05/09,20:47:02,13,09,1, 11.9,1,1, 9.624, 10476.982, 412.370, 52827.845 25/05/09,20:47:02,14,09,1, 11.9,1,1, 9.624, 10476.937, 412.372, 52827.842 25/05/09,20:47:02,15,09,1, 11.9,1,1, 9.624, 10476.951, 412.439, 52827.948 25/05/09,20:47:02,16,09,1, 11.9,1,1, 9.624, 10476.897, 412.329, 52827.815 25/05/09,20:47:02,17,09,1, 11.9,1,1, 9.624, 10476.882, 412.344, 52827.833 25/05/09,20:47:02,18,09,1, 11.9,1,1, 9.624, 10476.866, 412.437, 52827.950 25/05/09,20:47:02,19,09,1, 11.9,1,1, 9.624, 10476.830, 412.362, 52827.891 25/05/09,20:47:03,00,10,1, 11.9,1,1, 9.626, 10476.825, 412.362, 52827.891 25/05/09,20:47:03,01,10,1, 11.9,1,1, 9.626, 10476.795, 412.420, 52827.909 25/05/09,20:47:03,02,10,1, 11.9,1,1, 9.626, 10476.743, 412.335, 52827.833 25/05/09,20:47:03,03,10,1, 11.9,1,1, 9.626, 10476.720, 412.366, 52827.847 25/05/09,20:47:03,04,10,1, 11.9,1,1, 9.626, 10476.704, 412.411, 52827.982 25/05/09,20:47:03,05,10,1, 11.9,1,1, 9.626, 10476.657, 412.328, 52827.878 25/05/09,20:47:03,06,10,1, 11.9,1,1, 9.626, 10476.646, 412.338, 52827.928 25/05/09,20:47:03,07,10,1, 11.9,1,1, 9.626, 10476.619, 412.389, 52827.970 25/05/09,20:47:03,08,10,1, 11.9,1,1, 9.626, 10476.577, 412.304, 52827.948 25/05/09,20:47:03,09,10,1, 11.9,1,1, 9.626, 10476.559, 412.347, 52827.838 25/05/09,20:47:03,10,10,1, 11.9,1,1, 9.626, 10476.579, 412.428, 52828.025 25/05/09,20:47:03,11,10,1, 11.9,1,1, 9.626, 10476.496, 412.309, 52827.921 25/05/09,20:47:03,12,10,1, 11.9,1,1, 9.626, 10476.496, 412.341, 52827.904 25/05/09,20:47:03,13,10,1, 11.9,1,1, 9.626, 10476.470, 412.399, 52827.989 25/05/09,20:47:03,14,10,1, 11.9,1,1, 9.626, 10476.428, 412.309, 52827.879 25/05/09,20:47:03,15,10,1, 11.9,1,1, 9.626, 10476.398, 412.337, 52827.990 25/05/09,20:47:03,16,10,1, 11.9,1,1, 9.626, 10476.367, 412.417, 52827.986 25/05/09,20:47:03,17,10,1, 11.9,1,1, 9.626, 10476.353, 412.328, 52827.840 25/05/09,20:47:03,18,10,1, 11.9,1,1, 9.626, 10476.342, 412.322, 52827.890 25/05/09,20:47:03,19,10,1, 11.9,1,1, 9.626, 10476.301, 412.392, 52827.937 25/05/09,20:47:04,00,08,1, 11.9,1,1, 9.625, 10476.300, 412.392, 52827.937 25/05/09,20:47:04,01,08,1, 11.9,1,1, 9.625, 10476.227, 412.377, 52827.985 25/05/09,20:47:04,02,08,1, 11.9,1,1, 9.625, 10476.228, 412.392, 52827.965 25/05/09,20:47:04,03,08,1, 11.9,1,1, 9.625, 10476.177, 412.318, 52827.885 25/05/09,20:47:04,04,08,1, 11.9,1,1, 9.625, 10476.161, 412.354, 52827.948 25/05/09,20:47:04,05,08,1, 11.9,1,1, 9.625, 10476.128, 412.405, 52827.986 25/05/09,20:47:04,06,08,1, 11.9,1,1, 9.625, 10476.076, 412.338, 52827.990 25/05/09,20:47:04,07,08,1, 11.9,1,1, 9.625, 10476.084, 412.361, 52827.907 25/05/09,20:47:04,08,08,1, 11.9,1,1, 9.625, 10476.048, 412.410, 52828.001 25/05/09,20:47:04,09,08,1, 11.9,1,1, 9.625, 10476.019, 412.327, 52827.963 25/05/09,20:47:04,10,08,1, 11.9,1,1, 9.625, 10475.973, 412.366, 52827.966 25/05/09,20:47:04,11,08,1, 11.9,1,1, 9.625, 10475.968, 412.416, 52827.992 25/05/09,20:47:04,12,08,1, 11.9,1,1, 9.625, 10475.951, 412.345, 52827.960 25/05/09,20:47:04,13,08,1, 11.9,1,1, 9.625, 10475.911, 412.377, 52827.963 25/05/09,20:47:04,14,08,1, 11.9,1,1, 9.625, 10475.912, 412.413, 52828.058 25/05/09,20:47:04,15,08,1, 11.9,1,1, 9.625, 10475.850, 412.336, 52828.003 25/05/09,20:47:04,16,08,1, 11.9,1,1, 9.625, 10475.830, 412.390, 52828.000 25/05/09,20:47:04,17,08,1, 11.9,1,1, 9.625, 10475.832, 412.447, 52828.066 25/05/09,20:47:04,18,08,1, 11.9,1,1, 9.625, 10475.745, 412.348, 52827.940 25/05/09,20:47:04,19,08,1, 11.9,1,1, 9.625, 10475.738, 412.395, 52827.969 25/05/09,20:47:05,00,09,1, 11.9,1,1, 9.624, 10475.732, 412.395, 52827.969 25/05/09,20:47:05,01,09,1, 11.9,1,1, 9.624, 10475.658, 412.345, 52827.994 25/05/09,20:47:05,02,09,1, 11.9,1,1, 9.624, 10475.643, 412.427, 52828.008 25/05/09,20:47:05,03,09,1, 11.9,1,1, 9.624, 10475.594, 412.452, 52828.028 25/05/09,20:47:05,04,09,1, 11.9,1,1, 9.624, 10475.596, 412.382, 52827.939 25/05/09,20:47:05,05,09,1, 11.9,1,1, 9.624, 10475.535, 412.402, 52828.015 25/05/09,20:47:05,06,09,1, 11.9,1,1, 9.624, 10475.562, 412.478, 52828.071 25/05/09,20:47:05,07,09,1, 11.9,1,1, 9.624, 10475.496, 412.375, 52828.034 25/05/09,20:47:05,08,09,1, 11.9,1,1, 9.624, 10475.484, 412.440, 52828.050 25/05/09,20:47:05,09,09,1, 11.9,1,1, 9.624, 10475.494, 412.485, 52828.131 25/05/09,20:47:05,10,09,1, 11.9,1,1, 9.624, 10475.452, 412.409, 52828.011 25/05/09,20:47:05,11,09,1, 11.9,1,1, 9.624, 10475.380, 412.457, 52828.306 25/05/09,20:47:05,12,09,1, 11.9,1,1, 9.624, 10475.435, 412.475, 52828.169 25/05/09,20:47:05,13,09,1, 11.9,1,1, 9.624, 10475.356, 412.411, 52828.043 25/05/09,20:47:05,14,09,1, 11.9,1,1, 9.624, 10475.357, 412.473, 52828.116 25/05/09,20:47:05,15,09,1, 11.9,1,1, 9.624, 10475.303, 412.488, 52828.136 25/05/09,20:47:05,16,09,1, 11.9,1,1, 9.624, 10475.284, 412.418, 52828.080 25/05/09,20:47:05,17,09,1, 11.9,1,1, 9.624, 10475.252, 412.432, 52828.059 25/05/09,20:47:05,18,09,1, 11.9,1,1, 9.624, 10475.241, 412.516, 52828.088 25/05/09,20:47:05,19,09,1, 11.9,1,1, 9.624, 10475.181, 412.441, 52828.106 25/05/09,20:47:06,00,10,1, 12.0,1,1, 9.622, 10475.173, 412.441, 52828.106 25/05/09,20:47:06,01,10,1, 12.0,1,1, 9.622, 10475.164, 412.520, 52828.179 25/05/09,20:47:06,02,10,1, 12.0,1,1, 9.622, 10475.094, 412.472, 52828.100 25/05/09,20:47:06,03,10,1, 12.0,1,1, 9.622, 10475.103, 412.457, 52828.108 25/05/09,20:47:06,04,10,1, 12.0,1,1, 9.622, 10475.064, 412.504, 52828.130 25/05/09,20:47:06,05,10,1, 12.0,1,1, 9.622, 10475.040, 412.467, 52828.124 25/05/09,20:47:06,06,10,1, 12.0,1,1, 9.622, 10475.026, 412.504, 52828.145 25/05/09,20:47:06,07,10,1, 12.0,1,1, 9.622, 10475.004, 412.574, 52828.197 25/05/09,20:47:06,08,10,1, 12.0,1,1, 9.622, 10474.965, 412.473, 52828.113 25/05/09,20:47:06,09,10,1, 12.0,1,1, 9.622, 10474.930, 412.507, 52828.155 25/05/09,20:47:06,10,10,1, 12.0,1,1, 9.622, 10474.933, 412.542, 52828.144 25/05/09,20:47:06,11,10,1, 12.0,1,1, 9.622, 10474.886, 412.480, 52828.026 25/05/09,20:47:06,12,10,1, 12.0,1,1, 9.622, 10474.860, 412.525, 52828.177 25/05/09,20:47:06,13,10,1, 12.0,1,1, 9.622, 10474.849, 412.557, 52828.204 25/05/09,20:47:06,14,10,1, 12.0,1,1, 9.622, 10474.805, 412.474, 52828.095 25/05/09,20:47:06,15,10,1, 12.0,1,1, 9.622, 10474.791, 412.512, 52828.122 25/05/09,20:47:06,16,10,1, 12.0,1,1, 9.622, 10474.794, 412.554, 52828.203 25/05/09,20:47:06,17,10,1, 12.0,1,1, 9.622, 10474.730, 412.488, 52828.142 25/05/09,20:47:06,18,10,1, 12.0,1,1, 9.622, 10474.730, 412.543, 52828.191 25/05/09,20:47:06,19,10,1, 12.0,1,1, 9.622, 10474.716, 412.552, 52828.227 25/05/09,20:47:07,00,09,1, 12.0,1,1, 9.623, 10474.714, 412.552, 52828.227 25/05/09,20:47:07,01,09,1, 12.0,1,1, 9.623, 10474.645, 412.542, 52828.199 25/05/09,20:47:07,02,09,1, 12.0,1,1, 9.623, 10474.647, 412.563, 52828.267 25/05/09,20:47:07,03,09,1, 12.0,1,1, 9.623, 10474.602, 412.482, 52828.187 25/05/09,20:47:07,04,09,1, 12.0,1,1, 9.623, 10474.591, 412.558, 52828.261 25/05/09,20:47:07,05,09,1, 12.0,1,1, 9.623, 10474.597, 412.576, 52828.234 25/05/09,20:47:07,06,09,1, 12.0,1,1, 9.623, 10474.525, 412.471, 52828.247 25/05/09,20:47:07,07,09,1, 12.0,1,1, 9.623, 10474.521, 412.556, 52828.206 25/05/09,20:47:07,08,09,1, 12.0,1,1, 9.623, 10474.501, 412.582, 52828.276 25/05/09,20:47:07,09,09,1, 12.0,1,1, 9.623, 10474.495, 412.502, 52828.177 25/05/09,20:47:07,10,09,1, 12.0,1,1, 9.623, 10474.471, 412.570, 52828.239 25/05/09,20:47:07,11,09,1, 12.0,1,1, 9.623, 10474.449, 412.547, 52828.267 25/05/09,20:47:07,12,09,1, 12.0,1,1, 9.623, 10474.413, 412.510, 52828.225 25/05/09,20:47:07,13,09,1, 12.0,1,1, 9.623, 10474.397, 412.587, 52828.299 25/05/09,20:47:07,14,09,1, 12.0,1,1, 9.623, 10474.385, 412.582, 52828.338 25/05/09,20:47:07,15,09,1, 12.0,1,1, 9.623, 10474.359, 412.507, 52828.187 25/05/09,20:47:07,16,09,1, 12.0,1,1, 9.623, 10474.311, 412.557, 52828.228 25/05/09,20:47:07,17,09,1, 12.0,1,1, 9.623, 10474.324, 412.535, 52828.228 25/05/09,20:47:07,18,09,1, 12.0,1,1, 9.623, 10474.257, 412.486, 52828.181 25/05/09,20:47:07,19,09,1, 12.0,1,1, 9.623, 10474.242, 412.552, 52828.358 25/05/09,20:47:08,00,09,1, 11.8,1,1, 9.620, 10474.238, 412.552, 52828.358 25/05/09,20:47:08,01,09,1, 11.8,1,1, 9.620, 10474.198, 412.505, 52828.320 25/05/09,20:47:08,02,09,1, 11.8,1,1, 9.620, 10474.168, 412.555, 52828.375 25/05/09,20:47:08,03,09,1, 11.8,1,1, 9.620, 10474.156, 412.552, 52828.300 25/05/09,20:47:08,04,09,1, 11.8,1,1, 9.620, 10474.105, 412.489, 52828.311 25/05/09,20:47:08,05,09,1, 11.8,1,1, 9.620, 10474.156, 412.580, 52828.307 25/05/09,20:47:08,06,09,1, 11.8,1,1, 9.620, 10474.118, 412.550, 52828.363 25/05/09,20:47:08,07,09,1, 11.8,1,1, 9.620, 10474.082, 412.505, 52828.268 25/05/09,20:47:08,08,09,1, 11.8,1,1, 9.620, 10474.066, 412.554, 52828.368 25/05/09,20:47:08,09,09,1, 11.8,1,1, 9.620, 10474.024, 412.541, 52828.279 25/05/09,20:47:08,10,09,1, 11.8,1,1, 9.620, 10474.006, 412.492, 52828.246 25/05/09,20:47:08,11,09,1, 11.8,1,1, 9.620, 10474.008, 412.597, 52828.382 25/05/09,20:47:08,12,09,1, 11.8,1,1, 9.620, 10473.991, 412.574, 52828.389 25/05/09,20:47:08,13,09,1, 11.8,1,1, 9.620, 10473.940, 412.483, 52828.238 25/05/09,20:47:08,14,09,1, 11.8,1,1, 9.620, 10473.920, 412.580, 52828.330 25/05/09,20:47:08,15,09,1, 11.8,1,1, 9.620, 10473.891, 412.541, 52828.312 25/05/09,20:47:08,16,09,1, 11.8,1,1, 9.620, 10473.859, 412.496, 52828.284 25/05/09,20:47:08,17,09,1, 11.8,1,1, 9.620, 10473.850, 412.580, 52828.303 25/05/09,20:47:08,18,09,1, 11.8,1,1, 9.620, 10473.819, 412.548, 52828.315 25/05/09,20:47:08,19,09,1, 11.8,1,1, 9.620, 10473.792, 412.504, 52828.330 25/05/09,20:47:09,00,09,1, 12.0,1,1, 9.623, 10473.788, 412.504, 52828.330 25/05/09,20:47:09,01,09,1, 12.0,1,1, 9.623, 10473.785, 412.539, 52828.321 25/05/09,20:47:09,02,09,1, 12.0,1,1, 9.623, 10473.751, 412.488, 52828.083 25/05/09,20:47:09,03,09,1, 12.0,1,1, 9.623, 10473.702, 412.603, 52828.424 25/05/09,20:47:09,04,09,1, 12.0,1,1, 9.623, 10473.656, 412.577, 52828.420 25/05/09,20:47:09,05,09,1, 12.0,1,1, 9.623, 10473.648, 412.494, 52828.305 25/05/09,20:47:09,06,09,1, 12.0,1,1, 9.623, 10473.648, 412.586, 52828.478 25/05/09,20:47:09,07,09,1, 12.0,1,1, 9.623, 10473.616, 412.563, 52828.328 25/05/09,20:47:09,08,09,1, 12.0,1,1, 9.623, 10473.581, 412.528, 52828.363 25/05/09,20:47:09,09,09,1, 12.0,1,1, 9.623, 10473.580, 412.614, 52828.451 25/05/09,20:47:09,10,09,1, 12.0,1,1, 9.623, 10473.559, 412.522, 52828.378 25/05/09,20:47:09,11,09,1, 12.0,1,1, 9.623, 10473.530, 412.528, 52828.341 25/05/09,20:47:09,12,09,1, 12.0,1,1, 9.623, 10473.528, 412.587, 52828.423 25/05/09,20:47:09,13,09,1, 12.0,1,1, 9.623, 10473.513, 412.531, 52828.416 25/05/09,20:47:09,14,09,1, 12.0,1,1, 9.623, 10473.458, 412.550, 52828.440 25/05/09,20:47:09,15,09,1, 12.0,1,1, 9.623, 10473.465, 412.597, 52828.445 25/05/09,20:47:09,16,09,1, 12.0,1,1, 9.623, 10473.413, 412.529, 52828.357 25/05/09,20:47:09,17,09,1, 12.0,1,1, 9.623, 10473.399, 412.528, 52828.400 25/05/09,20:47:09,18,09,1, 12.0,1,1, 9.623, 10473.399, 412.611, 52828.441 25/05/09,20:47:09,19,09,1, 12.0,1,1, 9.623, 10473.357, 412.554, 52828.404 25/05/09,20:47:10,00,09,1, 11.9,1,1, 9.622, 10473.354, 412.554, 52828.404 25/05/09,20:47:10,01,09,1, 11.9,1,1, 9.622, 10473.341, 412.604, 52828.436 25/05/09,20:47:10,02,09,1, 11.9,1,1, 9.622, 10473.283, 412.523, 52828.448 25/05/09,20:47:10,03,09,1, 11.9,1,1, 9.622, 10473.251, 412.518, 52828.434 25/05/09,20:47:10,04,09,1, 11.9,1,1, 9.622, 10473.258, 412.593, 52828.421 25/05/09,20:47:10,05,09,1, 11.9,1,1, 9.622, 10473.222, 412.562, 52828.485 25/05/09,20:47:10,06,09,1, 11.9,1,1, 9.622, 10473.190, 412.592, 52828.480 25/05/09,20:47:10,07,09,1, 11.9,1,1, 9.622, 10473.215, 412.603, 52828.469 25/05/09,20:47:10,08,09,1, 11.9,1,1, 9.622, 10473.181, 412.575, 52828.481 25/05/09,20:47:10,09,09,1, 11.9,1,1, 9.622, 10473.124, 412.525, 52828.429 25/05/09,20:47:10,10,09,1, 11.9,1,1, 9.622, 10473.142, 412.596, 52828.486 25/05/09,20:47:10,11,09,1, 11.9,1,1, 9.622, 10473.085, 412.559, 52828.529 25/05/09,20:47:10,12,09,1, 11.9,1,1, 9.622, 10473.075, 412.555, 52828.544 25/05/09,20:47:10,13,09,1, 11.9,1,1, 9.622, 10473.060, 412.625, 52828.515 25/05/09,20:47:10,14,09,1, 11.9,1,1, 9.622, 10473.029, 412.538, 52828.420 25/05/09,20:47:10,15,09,1, 11.9,1,1, 9.622, 10472.981, 412.522, 52828.488 25/05/09,20:47:10,16,09,1, 11.9,1,1, 9.622, 10473.034, 412.628, 52828.531 25/05/09,20:47:10,17,09,1, 11.9,1,1, 9.622, 10472.964, 412.558, 52828.488 25/05/09,20:47:10,18,09,1, 11.9,1,1, 9.622, 10472.933, 412.557, 52828.486 25/05/09,20:47:10,19,09,1, 11.9,1,1, 9.622, 10472.937, 412.612, 52828.590 25/05/09,20:47:11,00,10,1, 11.9,1,1, 9.620, 10472.937, 412.612, 52828.590 25/05/09,20:47:11,01,10,1, 11.9,1,1, 9.620, 10472.861, 412.564, 52828.444 25/05/09,20:47:11,02,10,1, 11.9,1,1, 9.620, 10472.878, 412.644, 52828.536 25/05/09,20:47:11,03,10,1, 11.9,1,1, 9.620, 10472.846, 412.552, 52828.537 25/05/09,20:47:11,04,10,1, 11.9,1,1, 9.620, 10472.806, 412.566, 52828.504 25/05/09,20:47:11,05,10,1, 11.9,1,1, 9.620, 10472.812, 412.636, 52828.590 25/05/09,20:47:11,06,10,1, 11.9,1,1, 9.620, 10472.807, 412.539, 52828.514 25/05/09,20:47:11,07,10,1, 11.9,1,1, 9.620, 10472.758, 412.560, 52828.605 25/05/09,20:47:11,08,10,1, 11.9,1,1, 9.620, 10472.789, 412.649, 52828.610 25/05/09,20:47:11,09,10,1, 11.9,1,1, 9.620, 10472.742, 412.572, 52828.553 25/05/09,20:47:11,10,10,1, 11.9,1,1, 9.620, 10472.686, 412.549, 52828.561 25/05/09,20:47:11,11,10,1, 11.9,1,1, 9.620, 10472.686, 412.629, 52828.560 25/05/09,20:47:11,12,10,1, 11.9,1,1, 9.620, 10472.637, 412.555, 52828.632 25/05/09,20:47:11,13,10,1, 11.9,1,1, 9.620, 10472.595, 412.523, 52828.497 25/05/09,20:47:11,14,10,1, 11.9,1,1, 9.620, 10472.608, 412.634, 52828.624 25/05/09,20:47:11,15,10,1, 11.9,1,1, 9.620, 10472.572, 412.555, 52828.588 25/05/09,20:47:11,16,10,1, 11.9,1,1, 9.620, 10472.540, 412.546, 52828.574 25/05/09,20:47:11,17,10,1, 11.9,1,1, 9.620, 10472.543, 412.607, 52828.624 25/05/09,20:47:11,18,10,1, 11.9,1,1, 9.620, 10472.515, 412.564, 52828.558 25/05/09,20:47:11,19,10,1, 11.9,1,1, 9.620, 10472.461, 412.557, 52828.594 25/05/09,20:47:12,00,09,1, 12.0,1,1, 9.623, 10472.461, 412.557, 52828.594 25/05/09,20:47:12,01,09,1, 12.0,1,1, 9.623, 10472.436, 412.542, 52828.618 25/05/09,20:47:12,02,09,1, 12.0,1,1, 9.623, 10472.413, 412.540, 52828.608 25/05/09,20:47:12,03,09,1, 12.0,1,1, 9.623, 10472.397, 412.598, 52828.633 25/05/09,20:47:12,04,09,1, 12.0,1,1, 9.623, 10472.386, 412.523, 52828.632 25/05/09,20:47:12,05,09,1, 12.0,1,1, 9.623, 10472.345, 412.524, 52828.623 25/05/09,20:47:12,06,09,1, 12.0,1,1, 9.623, 10472.350, 412.617, 52828.704 25/05/09,20:47:12,07,09,1, 12.0,1,1, 9.623, 10472.282, 412.527, 52828.652 25/05/09,20:47:12,08,09,1, 12.0,1,1, 9.623, 10472.268, 412.545, 52828.673 25/05/09,20:47:12,09,09,1, 12.0,1,1, 9.623, 10472.257, 412.611, 52828.702 25/05/09,20:47:12,10,09,1, 12.0,1,1, 9.623, 10472.225, 412.526, 52828.689 25/05/09,20:47:12,11,09,1, 12.0,1,1, 9.623, 10472.198, 412.538, 52828.696 25/05/09,20:47:12,12,09,1, 12.0,1,1, 9.623, 10472.168, 412.602, 52828.642 25/05/09,20:47:12,13,09,1, 12.0,1,1, 9.623, 10472.192, 412.517, 52828.642 25/05/09,20:47:12,14,09,1, 12.0,1,1, 9.623, 10472.144, 412.542, 52828.674 25/05/09,20:47:12,15,09,1, 12.0,1,1, 9.623, 10472.144, 412.562, 52828.654 25/05/09,20:47:12,16,09,1, 12.0,1,1, 9.623, 10472.102, 412.527, 52828.662 25/05/09,20:47:12,17,09,1, 12.0,1,1, 9.623, 10472.048, 412.552, 52828.641 25/05/09,20:47:12,18,09,1, 12.0,1,1, 9.623, 10472.043, 412.607, 52828.713 25/05/09,20:47:12,19,09,1, 12.0,1,1, 9.623, 10472.004, 412.497, 52828.640 25/05/09,20:47:13,00,09,1, 11.9,1,1, 9.621, 10472.002, 412.497, 52828.640 25/05/09,20:47:13,01,09,1, 11.9,1,1, 9.621, 10471.966, 412.591, 52828.765 25/05/09,20:47:13,02,09,1, 11.9,1,1, 9.621, 10471.947, 412.536, 52828.678 25/05/09,20:47:13,03,09,1, 11.9,1,1, 9.621, 10471.918, 412.564, 52828.738 25/05/09,20:47:13,04,09,1, 11.9,1,1, 9.621, 10471.901, 412.624, 52828.737 25/05/09,20:47:13,05,09,1, 11.9,1,1, 9.621, 10471.836, 412.514, 52828.687 25/05/09,20:47:13,06,09,1, 11.9,1,1, 9.621, 10471.833, 412.549, 52828.681 25/05/09,20:47:13,07,09,1, 11.9,1,1, 9.621, 10471.821, 412.596, 52828.756 25/05/09,20:47:13,08,09,1, 11.9,1,1, 9.621, 10471.795, 412.550, 52828.782 25/05/09,20:47:13,09,09,1, 11.9,1,1, 9.621, 10471.770, 412.568, 52828.795 25/05/09,20:47:13,10,09,1, 11.9,1,1, 9.621, 10471.750, 412.616, 52828.836 25/05/09,20:47:13,11,09,1, 11.9,1,1, 9.621, 10471.700, 412.535, 52828.738 25/05/09,20:47:13,12,09,1, 11.9,1,1, 9.621, 10471.705, 412.570, 52828.749 25/05/09,20:47:13,13,09,1, 11.9,1,1, 9.621, 10471.708, 412.634, 52828.802 25/05/09,20:47:13,14,09,1, 11.9,1,1, 9.621, 10471.655, 412.540, 52828.816 25/05/09,20:47:13,15,09,1, 11.9,1,1, 9.621, 10471.632, 412.577, 52828.831 25/05/09,20:47:13,16,09,1, 11.9,1,1, 9.621, 10471.619, 412.620, 52828.822 25/05/09,20:47:13,17,09,1, 11.9,1,1, 9.621, 10471.578, 412.559, 52828.797 25/05/09,20:47:13,18,09,1, 11.9,1,1, 9.621, 10471.537, 412.579, 52828.789 25/05/09,20:47:13,19,09,1, 11.9,1,1, 9.621, 10471.552, 412.622, 52828.837 25/05/09,20:47:14,00,09,1, 11.9,1,1, 9.625, 10471.551, 412.622, 52828.837 25/05/09,20:47:14,01,09,1, 11.9,1,1, 9.625, 10471.489, 412.580, 52828.825 25/05/09,20:47:14,02,09,1, 11.9,1,1, 9.625, 10471.482, 412.610, 52828.916 25/05/09,20:47:14,03,09,1, 11.9,1,1, 9.625, 10471.399, 412.518, 52828.760 25/05/09,20:47:14,04,09,1, 11.9,1,1, 9.625, 10471.382, 412.589, 52828.858 25/05/09,20:47:14,05,09,1, 11.9,1,1, 9.625, 10471.412, 412.624, 52828.903 25/05/09,20:47:14,06,09,1, 11.9,1,1, 9.625, 10471.362, 412.575, 52828.806 25/05/09,20:47:14,07,09,1, 11.9,1,1, 9.625, 10471.327, 412.578, 52828.857 25/05/09,20:47:14,08,09,1, 11.9,1,1, 9.625, 10471.351, 412.623, 52828.916 25/05/09,20:47:14,09,09,1, 11.9,1,1, 9.625, 10471.295, 412.545, 52828.825 25/05/09,20:47:14,10,09,1, 11.9,1,1, 9.625, 10471.283, 412.592, 52828.859 25/05/09,20:47:14,11,09,1, 11.9,1,1, 9.625, 10471.289, 412.632, 52828.962 25/05/09,20:47:14,12,09,1, 11.9,1,1, 9.625, 10471.197, 412.564, 52828.838 25/05/09,20:47:14,13,09,1, 11.9,1,1, 9.625, 10471.193, 412.597, 52828.848 25/05/09,20:47:14,14,09,1, 11.9,1,1, 9.625, 10471.199, 412.621, 52828.912 25/05/09,20:47:14,15,09,1, 11.9,1,1, 9.625, 10471.161, 412.564, 52828.874 25/05/09,20:47:14,16,09,1, 11.9,1,1, 9.625, 10471.133, 412.589, 52828.936 25/05/09,20:47:14,17,09,1, 11.9,1,1, 9.625, 10471.110, 412.651, 52828.946 25/05/09,20:47:14,18,09,1, 11.9,1,1, 9.625, 10471.072, 412.553, 52828.903 25/05/09,20:47:14,19,09,1, 11.9,1,1, 9.625, 10471.065, 412.603, 52828.878 25/05/09,20:47:15,00,09,1, 11.8,1,1, 9.623, 10471.059, 412.603, 52828.878 25/05/09,20:47:15,01,09,1, 11.8,1,1, 9.623, 10471.015, 412.565, 52828.960 25/05/09,20:47:15,02,09,1, 11.8,1,1, 9.623, 10471.011, 412.626, 52828.981 25/05/09,20:47:15,03,09,1, 11.8,1,1, 9.623, 10470.979, 412.664, 52828.972 25/05/09,20:47:15,04,09,1, 11.8,1,1, 9.623, 10470.932, 412.562, 52828.914 25/05/09,20:47:15,05,09,1, 11.8,1,1, 9.623, 10470.935, 412.597, 52828.954 25/05/09,20:47:15,06,09,1, 11.8,1,1, 9.623, 10470.920, 412.628, 52829.010 25/05/09,20:47:15,07,09,1, 11.8,1,1, 9.623, 10470.880, 412.573, 52828.954 25/05/09,20:47:15,08,09,1, 11.8,1,1, 9.623, 10470.855, 412.622, 52828.992 25/05/09,20:47:15,09,09,1, 11.8,1,1, 9.623, 10470.869, 412.635, 52829.079 25/05/09,20:47:15,10,09,1, 11.8,1,1, 9.623, 10470.808, 412.569, 52828.957 25/05/09,20:47:15,11,09,1, 11.8,1,1, 9.623, 10470.793, 412.589, 52828.949 25/05/09,20:47:15,12,09,1, 11.8,1,1, 9.623, 10470.780, 412.635, 52829.051 25/05/09,20:47:15,13,09,1, 11.8,1,1, 9.623, 10470.731, 412.591, 52828.995 25/05/09,20:47:15,14,09,1, 11.8,1,1, 9.623, 10470.753, 412.627, 52829.016 25/05/09,20:47:15,15,09,1, 11.8,1,1, 9.623, 10470.707, 412.658, 52829.032 25/05/09,20:47:15,16,09,1, 11.8,1,1, 9.623, 10470.694, 412.556, 52829.010 25/05/09,20:47:15,17,09,1, 11.8,1,1, 9.623, 10470.672, 412.596, 52829.064 25/05/09,20:47:15,18,09,1, 11.8,1,1, 9.623, 10470.667, 412.656, 52829.162 25/05/09,20:47:15,19,09,1, 11.8,1,1, 9.623, 10470.619, 412.603, 52829.062 25/05/09,20:47:16,00,09,1, 11.9,1,1, 9.624, 10470.617, 412.603, 52829.062 25/05/09,20:47:16,01,09,1, 11.9,1,1, 9.624, 10470.603, 412.652, 52829.060 25/05/09,20:47:16,02,09,1, 11.9,1,1, 9.624, 10470.556, 412.581, 52829.080 25/05/09,20:47:16,03,09,1, 11.9,1,1, 9.624, 10470.559, 412.626, 52828.997 25/05/09,20:47:16,04,09,1, 11.9,1,1, 9.624, 10470.530, 412.656, 52829.094 25/05/09,20:47:16,05,09,1, 11.9,1,1, 9.624, 10470.500, 412.615, 52829.139 25/05/09,20:47:16,06,09,1, 11.9,1,1, 9.624, 10470.521, 412.650, 52829.114 25/05/09,20:47:16,07,09,1, 11.9,1,1, 9.624, 10470.475, 412.664, 52829.153 25/05/09,20:47:16,08,09,1, 11.9,1,1, 9.624, 10470.408, 412.567, 52829.045 25/05/09,20:47:16,09,09,1, 11.9,1,1, 9.624, 10470.430, 412.646, 52829.078 25/05/09,20:47:16,10,09,1, 11.9,1,1, 9.624, 10470.383, 412.636, 52829.136 25/05/09,20:47:16,11,09,1, 11.9,1,1, 9.624, 10470.338, 412.610, 52829.170 25/05/09,20:47:16,12,09,1, 11.9,1,1, 9.624, 10470.355, 412.662, 52829.159 25/05/09,20:47:16,13,09,1, 11.9,1,1, 9.624, 10470.332, 412.639, 52829.254 25/05/09,20:47:16,14,09,1, 11.9,1,1, 9.624, 10470.310, 412.586, 52829.192 25/05/09,20:47:16,15,09,1, 11.9,1,1, 9.624, 10470.284, 412.661, 52829.205 25/05/09,20:47:16,16,09,1, 11.9,1,1, 9.624, 10470.321, 412.682, 52829.213 25/05/09,20:47:16,17,09,1, 11.9,1,1, 9.624, 10470.247, 412.588, 52829.080 25/05/09,20:47:16,18,09,1, 11.9,1,1, 9.624, 10470.211, 412.644, 52829.195 25/05/09,20:47:16,19,09,1, 11.9,1,1, 9.624, 10470.226, 412.650, 52829.258 25/05/09,20:47:17,00,09,1, 11.9,1,1, 9.622, 10470.225, 412.650, 52829.258 25/05/09,20:47:17,01,09,1, 11.9,1,1, 9.622, 10470.181, 412.648, 52829.208 25/05/09,20:47:17,02,09,1, 11.9,1,1, 9.622, 10470.190, 412.650, 52829.231 25/05/09,20:47:17,03,09,1, 11.9,1,1, 9.622, 10470.100, 412.577, 52829.225 25/05/09,20:47:17,04,09,1, 11.9,1,1, 9.622, 10470.092, 412.683, 52829.281 25/05/09,20:47:17,05,09,1, 11.9,1,1, 9.622, 10470.088, 412.653, 52829.282 25/05/09,20:47:17,06,09,1, 11.9,1,1, 9.622, 10470.011, 412.590, 52829.257 25/05/09,20:47:17,07,09,1, 11.9,1,1, 9.622, 10470.027, 412.671, 52829.318 25/05/09,20:47:17,08,09,1, 11.9,1,1, 9.622, 10470.027, 412.639, 52829.276 25/05/09,20:47:17,09,09,1, 11.9,1,1, 9.622, 10469.977, 412.599, 52829.244 25/05/09,20:47:17,10,09,1, 11.9,1,1, 9.622, 10469.977, 412.683, 52829.222 25/05/09,20:47:17,11,09,1, 11.9,1,1, 9.622, 10469.938, 412.642, 52829.303 25/05/09,20:47:17,12,09,1, 11.9,1,1, 9.622, 10469.903, 412.592, 52829.246 25/05/09,20:47:17,13,09,1, 11.9,1,1, 9.622, 10469.901, 412.679, 52829.281 25/05/09,20:47:17,14,09,1, 11.9,1,1, 9.622, 10469.895, 412.666, 52829.288 25/05/09,20:47:17,15,09,1, 11.9,1,1, 9.622, 10469.847, 412.611, 52829.275 25/05/09,20:47:17,16,09,1, 11.9,1,1, 9.622, 10469.834, 412.659, 52829.275 25/05/09,20:47:17,17,09,1, 11.9,1,1, 9.622, 10469.832, 412.657, 52829.310 25/05/09,20:47:17,18,09,1, 11.9,1,1, 9.622, 10469.773, 412.604, 52829.296 25/05/09,20:47:17,19,09,1, 11.9,1,1, 9.622, 10469.788, 412.693, 52829.374 25/05/09,20:47:18,00,09,1, 11.9,1,1, 9.620, 10469.782, 412.693, 52829.374 25/05/09,20:47:18,01,09,1, 11.9,1,1, 9.620, 10469.717, 412.606, 52829.335 25/05/09,20:47:18,02,09,1, 11.9,1,1, 9.620, 10469.743, 412.673, 52829.359 25/05/09,20:47:18,03,09,1, 11.9,1,1, 9.620, 10469.675, 412.649, 52829.357 25/05/09,20:47:18,04,09,1, 11.9,1,1, 9.620, 10469.641, 412.591, 52829.336 25/05/09,20:47:18,05,09,1, 11.9,1,1, 9.620, 10469.622, 412.703, 52829.422 25/05/09,20:47:18,06,09,1, 11.9,1,1, 9.620, 10469.623, 412.655, 52829.390 25/05/09,20:47:18,07,09,1, 11.9,1,1, 9.620, 10469.594, 412.577, 52829.414 25/05/09,20:47:18,08,09,1, 11.9,1,1, 9.620, 10469.594, 412.670, 52829.411 25/05/09,20:47:18,09,09,1, 11.9,1,1, 9.620, 10469.560, 412.623, 52829.391 25/05/09,20:47:18,10,09,1, 11.9,1,1, 9.620, 10469.529, 412.597, 52829.382 25/05/09,20:47:18,11,09,1, 11.9,1,1, 9.620, 10469.508, 412.678, 52829.436 25/05/09,20:47:18,12,09,1, 11.9,1,1, 9.620, 10469.478, 412.649, 52829.429 25/05/09,20:47:18,13,09,1, 11.9,1,1, 9.620, 10469.453, 412.589, 52829.340 25/05/09,20:47:18,14,09,1, 11.9,1,1, 9.620, 10469.462, 412.648, 52829.395 25/05/09,20:47:18,15,09,1, 11.9,1,1, 9.620, 10469.431, 412.615, 52829.402 25/05/09,20:47:18,16,09,1, 11.9,1,1, 9.620, 10469.381, 412.582, 52829.353 25/05/09,20:47:18,17,09,1, 11.9,1,1, 9.620, 10469.392, 412.657, 52829.403 25/05/09,20:47:18,18,09,1, 11.9,1,1, 9.620, 10469.331, 412.624, 52829.531 25/05/09,20:47:18,19,09,1, 11.9,1,1, 9.620, 10469.307, 412.598, 52829.445 25/05/09,20:47:19,00,09,1, 11.9,1,1, 9.618, 10469.307, 412.598, 52829.445 25/05/09,20:47:19,01,09,1, 11.9,1,1, 9.618, 10469.275, 412.635, 52829.515 25/05/09,20:47:19,02,09,1, 11.9,1,1, 9.618, 10469.256, 412.599, 52829.515 25/05/09,20:47:19,03,09,1, 11.9,1,1, 9.618, 10469.255, 412.660, 52829.547 25/05/09,20:47:19,04,09,1, 11.9,1,1, 9.618, 10469.221, 412.596, 52829.475 25/05/09,20:47:19,05,09,1, 11.9,1,1, 9.618, 10469.215, 412.588, 52829.477 25/05/09,20:47:19,06,09,1, 11.9,1,1, 9.618, 10469.204, 412.658, 52829.588 25/05/09,20:47:19,07,09,1, 11.9,1,1, 9.618, 10469.172, 412.595, 52829.510 25/05/09,20:47:19,08,09,1, 11.9,1,1, 9.618, 10469.127, 412.579, 52829.579 25/05/09,20:47:19,09,09,1, 11.9,1,1, 9.618, 10469.114, 412.664, 52829.634 25/05/09,20:47:19,10,09,1, 11.9,1,1, 9.618, 10469.105, 412.587, 52829.499 25/05/09,20:47:19,11,09,1, 11.9,1,1, 9.618, 10469.057, 412.566, 52829.526 25/05/09,20:47:19,12,09,1, 11.9,1,1, 9.618, 10469.068, 412.633, 52829.611 25/05/09,20:47:19,13,09,1, 11.9,1,1, 9.618, 10469.053, 412.612, 52829.645 25/05/09,20:47:19,14,09,1, 11.9,1,1, 9.618, 10469.004, 412.553, 52829.523 25/05/09,20:47:19,15,09,1, 11.9,1,1, 9.618, 10468.977, 412.647, 52829.557 25/05/09,20:47:19,16,09,1, 11.9,1,1, 9.618, 10468.974, 412.605, 52829.593 25/05/09,20:47:19,17,09,1, 11.9,1,1, 9.618, 10468.881, 412.558, 52829.589 25/05/09,20:47:19,18,09,1, 11.9,1,1, 9.618, 10468.923, 412.657, 52829.669 25/05/09,20:47:19,19,09,1, 11.9,1,1, 9.618, 10468.892, 412.586, 52829.603 25/05/09,20:47:20,00,09,1, 11.9,1,1, 9.622, 10468.889, 412.586, 52829.603 25/05/09,20:47:20,01,09,1, 11.9,1,1, 9.622, 10468.845, 412.653, 52829.663 25/05/09,20:47:20,02,09,1, 11.9,1,1, 9.622, 10468.813, 412.601, 52829.562 25/05/09,20:47:20,03,09,1, 11.9,1,1, 9.622, 10468.765, 412.569, 52829.597 25/05/09,20:47:20,04,09,1, 11.9,1,1, 9.622, 10468.788, 412.663, 52829.714 25/05/09,20:47:20,05,09,1, 11.9,1,1, 9.622, 10468.738, 412.619, 52829.676 25/05/09,20:47:20,06,09,1, 11.9,1,1, 9.622, 10468.675, 412.562, 52829.612 25/05/09,20:47:20,07,09,1, 11.9,1,1, 9.622, 10468.708, 412.674, 52829.694 25/05/09,20:47:20,08,09,1, 11.9,1,1, 9.622, 10468.670, 412.601, 52829.686 25/05/09,20:47:20,09,09,1, 11.9,1,1, 9.622, 10468.638, 412.550, 52829.641 25/05/09,20:47:20,10,09,1, 11.9,1,1, 9.622, 10468.658, 412.654, 52829.707 25/05/09,20:47:20,11,09,1, 11.9,1,1, 9.622, 10468.594, 412.584, 52829.669 25/05/09,20:47:20,12,09,1, 11.9,1,1, 9.622, 10468.552, 412.582, 52829.636 25/05/09,20:47:20,13,09,1, 11.9,1,1, 9.622, 10468.542, 412.652, 52829.718 25/05/09,20:47:20,14,09,1, 11.9,1,1, 9.622, 10468.512, 412.582, 52829.660 25/05/09,20:47:20,15,09,1, 11.9,1,1, 9.622, 10468.481, 412.577, 52829.627 25/05/09,20:47:20,16,09,1, 11.9,1,1, 9.622, 10468.509, 412.638, 52829.779 25/05/09,20:47:20,17,09,1, 11.9,1,1, 9.622, 10468.459, 412.576, 52829.678 25/05/09,20:47:20,18,09,1, 11.9,1,1, 9.622, 10468.450, 412.573, 52829.715 25/05/09,20:47:20,19,09,1, 11.9,1,1, 9.622, 10468.443, 412.649, 52829.727 25/05/09,20:47:21,00,09,1, 11.9,1,1, 9.617, 10468.439, 412.649, 52829.727 25/05/09,20:47:21,01,09,1, 11.9,1,1, 9.617, 10468.349, 412.563, 52829.711 25/05/09,20:47:21,02,09,1, 11.9,1,1, 9.617, 10468.334, 412.650, 52829.861 25/05/09,20:47:21,03,09,1, 11.9,1,1, 9.617, 10468.303, 412.577, 52829.768 25/05/09,20:47:21,04,09,1, 11.9,1,1, 9.617, 10468.276, 412.582, 52829.803 25/05/09,20:47:21,05,09,1, 11.9,1,1, 9.617, 10468.270, 412.647, 52829.894 25/05/09,20:47:21,06,09,1, 11.9,1,1, 9.617, 10468.229, 412.586, 52829.796 25/05/09,20:47:21,07,09,1, 11.9,1,1, 9.617, 10468.204, 412.591, 52829.768 25/05/09,20:47:21,08,09,1, 11.9,1,1, 9.617, 10468.182, 412.659, 52829.884 25/05/09,20:47:21,09,09,1, 11.9,1,1, 9.617, 10468.148, 412.580, 52829.817 25/05/09,20:47:21,10,09,1, 11.9,1,1, 9.617, 10468.118, 412.570, 52829.836 25/05/09,20:47:21,11,09,1, 11.9,1,1, 9.617, 10468.162, 412.663, 52829.830 25/05/09,20:47:21,12,09,1, 11.9,1,1, 9.617, 10468.082, 412.590, 52829.831 25/05/09,20:47:21,13,09,1, 11.9,1,1, 9.617, 10468.069, 412.567, 52829.801 25/05/09,20:47:21,14,09,1, 11.9,1,1, 9.617, 10468.089, 412.646, 52829.958 25/05/09,20:47:21,15,09,1, 11.9,1,1, 9.617, 10468.030, 412.558, 52829.831 25/05/09,20:47:21,16,09,1, 11.9,1,1, 9.617, 10467.995, 412.563, 52829.847 25/05/09,20:47:21,17,09,1, 11.9,1,1, 9.617, 10467.989, 412.638, 52829.991 25/05/09,20:47:21,18,09,1, 11.9,1,1, 9.617, 10467.975, 412.576, 52829.906 25/05/09,20:47:21,19,09,1, 11.9,1,1, 9.617, 10467.930, 412.577, 52829.928 25/05/09,20:47:22,00,09,1, 12.0,1,1, 9.618, 10467.921, 412.577, 52829.928 25/05/09,20:47:22,01,09,1, 12.0,1,1, 9.618, 10467.915, 412.577, 52829.886 25/05/09,20:47:22,02,09,1, 12.0,1,1, 9.618, 10467.905, 412.555, 52829.745 25/05/09,20:47:22,03,09,1, 12.0,1,1, 9.618, 10467.851, 412.644, 52830.012 25/05/09,20:47:22,04,09,1, 12.0,1,1, 9.618, 10467.859, 412.574, 52829.825 25/05/09,20:47:22,05,09,1, 12.0,1,1, 9.618, 10467.737, 412.597, 52829.975 25/05/09,20:47:22,06,09,1, 12.0,1,1, 9.618, 10467.768, 412.668, 52829.983 25/05/09,20:47:22,07,09,1, 12.0,1,1, 9.618, 10467.738, 412.566, 52829.895 25/05/09,20:47:22,08,09,1, 12.0,1,1, 9.618, 10467.737, 412.591, 52829.948 25/05/09,20:47:22,09,09,1, 12.0,1,1, 9.618, 10467.716, 412.668, 52830.097 25/05/09,20:47:22,10,09,1, 12.0,1,1, 9.618, 10467.640, 412.595, 52830.060 25/05/09,20:47:22,11,09,1, 12.0,1,1, 9.618, 10467.701, 412.612, 52830.173 25/05/09,20:47:22,12,09,1, 12.0,1,1, 9.618, 10467.646, 412.666, 52830.098 25/05/09,20:47:22,13,09,1, 12.0,1,1, 9.618, 10467.622, 412.584, 52829.992 25/05/09,20:47:22,14,09,1, 12.0,1,1, 9.618, 10467.607, 412.606, 52830.063 25/05/09,20:47:22,15,09,1, 12.0,1,1, 9.618, 10467.592, 412.683, 52830.113 25/05/09,20:47:22,16,09,1, 12.0,1,1, 9.618, 10467.540, 412.620, 52830.023 25/05/09,20:47:22,17,09,1, 12.0,1,1, 9.618, 10467.537, 412.605, 52829.981 25/05/09,20:47:22,18,09,1, 12.0,1,1, 9.618, 10467.522, 412.688, 52830.137 25/05/09,20:47:22,19,09,1, 12.0,1,1, 9.618, 10467.516, 412.617, 52830.035 25/05/09,20:47:23,00,09,1, 11.9,1,1, 9.618, 10467.513, 412.617, 52830.035 25/05/09,20:47:23,01,09,1, 11.9,1,1, 9.618, 10467.484, 412.689, 52830.142 25/05/09,20:47:23,02,09,1, 11.9,1,1, 9.618, 10467.422, 412.616, 52830.186 25/05/09,20:47:23,03,09,1, 11.9,1,1, 9.618, 10467.394, 412.634, 52830.078 25/05/09,20:47:23,04,09,1, 11.9,1,1, 9.618, 10467.393, 412.692, 52830.140 25/05/09,20:47:23,05,09,1, 11.9,1,1, 9.618, 10467.372, 412.640, 52830.168 25/05/09,20:47:23,06,09,1, 11.9,1,1, 9.618, 10467.345, 412.647, 52830.218 25/05/09,20:47:23,07,09,1, 11.9,1,1, 9.618, 10467.324, 412.733, 52830.247 25/05/09,20:47:23,08,09,1, 11.9,1,1, 9.618, 10467.305, 412.639, 52830.157 25/05/09,20:47:23,09,09,1, 11.9,1,1, 9.618, 10467.265, 412.656, 52830.236 25/05/09,20:47:23,10,09,1, 11.9,1,1, 9.618, 10467.276, 412.710, 52830.199 25/05/09,20:47:23,11,09,1, 11.9,1,1, 9.618, 10467.232, 412.643, 52830.245 25/05/09,20:47:23,12,09,1, 11.9,1,1, 9.618, 10467.218, 412.674, 52830.208 25/05/09,20:47:23,13,09,1, 11.9,1,1, 9.618, 10467.225, 412.725, 52830.257 25/05/09,20:47:23,14,09,1, 11.9,1,1, 9.618, 10467.172, 412.679, 52830.247 25/05/09,20:47:23,15,09,1, 11.9,1,1, 9.618, 10467.141, 412.687, 52830.256 25/05/09,20:47:23,16,09,1, 11.9,1,1, 9.618, 10467.155, 412.728, 52830.250 25/05/09,20:47:23,17,09,1, 11.9,1,1, 9.618, 10467.102, 412.668, 52830.261 25/05/09,20:47:23,18,09,1, 11.9,1,1, 9.618, 10467.067, 412.714, 52830.335 25/05/09,20:47:23,19,09,1, 11.9,1,1, 9.618, 10467.060, 412.780, 52830.353 25/05/09,20:47:24,00,09,1, 11.9,1,1, 9.620, 10467.054, 412.780, 52830.353 25/05/09,20:47:24,01,09,1, 11.9,1,1, 9.620, 10467.018, 412.730, 52830.317 25/05/09,20:47:24,02,09,1, 11.9,1,1, 9.620, 10467.016, 412.790, 52830.365 25/05/09,20:47:24,03,09,1, 11.9,1,1, 9.620, 10466.985, 412.702, 52830.355 25/05/09,20:47:24,04,09,1, 11.9,1,1, 9.620, 10466.965, 412.769, 52830.374 25/05/09,20:47:24,05,09,1, 11.9,1,1, 9.620, 10466.976, 412.787, 52830.382 25/05/09,20:47:24,06,09,1, 11.9,1,1, 9.620, 10466.905, 412.720, 52830.339 25/05/09,20:47:24,07,09,1, 11.9,1,1, 9.620, 10466.904, 412.783, 52830.378 25/05/09,20:47:24,08,09,1, 11.9,1,1, 9.620, 10466.900, 412.796, 52830.421 25/05/09,20:47:24,09,09,1, 11.9,1,1, 9.620, 10466.873, 412.738, 52830.425 25/05/09,20:47:24,10,09,1, 11.9,1,1, 9.620, 10466.863, 412.791, 52830.455 25/05/09,20:47:24,11,09,1, 11.9,1,1, 9.620, 10466.834, 412.824, 52830.469 25/05/09,20:47:24,12,09,1, 11.9,1,1, 9.620, 10466.820, 412.730, 52830.402 25/05/09,20:47:24,13,09,1, 11.9,1,1, 9.620, 10466.789, 412.785, 52830.455 25/05/09,20:47:24,14,09,1, 11.9,1,1, 9.620, 10466.791, 412.822, 52830.565 25/05/09,20:47:24,15,09,1, 11.9,1,1, 9.620, 10466.759, 412.789, 52830.470 25/05/09,20:47:24,16,09,1, 11.9,1,1, 9.620, 10466.748, 412.806, 52830.481 25/05/09,20:47:24,17,09,1, 11.9,1,1, 9.620, 10466.750, 412.856, 52830.571 25/05/09,20:47:24,18,09,1, 11.9,1,1, 9.620, 10466.680, 412.778, 52830.512 25/05/09,20:47:24,19,09,1, 11.9,1,1, 9.620, 10466.673, 412.830, 52830.503 25/05/09,20:47:25,00,09,1, 11.9,1,1, 9.621, 10466.670, 412.830, 52830.503 25/05/09,20:47:25,01,09,1, 11.9,1,1, 9.621, 10466.633, 412.785, 52830.498 25/05/09,20:47:25,02,09,1, 11.9,1,1, 9.621, 10466.625, 412.829, 52830.494 25/05/09,20:47:25,03,09,1, 11.9,1,1, 9.621, 10466.614, 412.884, 52830.572 25/05/09,20:47:25,04,09,1, 11.9,1,1, 9.621, 10466.603, 412.808, 52830.537 25/05/09,20:47:25,05,09,1, 11.9,1,1, 9.621, 10466.571, 412.849, 52830.516 25/05/09,20:47:25,06,09,1, 11.9,1,1, 9.621, 10466.569, 412.878, 52830.613 25/05/09,20:47:25,07,09,1, 11.9,1,1, 9.621, 10466.522, 412.818, 52830.535 25/05/09,20:47:25,08,09,1, 11.9,1,1, 9.621, 10466.522, 412.852, 52830.618 25/05/09,20:47:25,09,09,1, 11.9,1,1, 9.621, 10466.512, 412.894, 52830.646 25/05/09,20:47:25,10,09,1, 11.9,1,1, 9.621, 10466.451, 412.829, 52830.576 25/05/09,20:47:25,11,09,1, 11.9,1,1, 9.621, 10466.441, 412.889, 52830.623 25/05/09,20:47:25,12,09,1, 11.9,1,1, 9.621, 10466.471, 412.921, 52830.649 25/05/09,20:47:25,13,09,1, 11.9,1,1, 9.621, 10466.432, 412.842, 52830.674 25/05/09,20:47:25,14,09,1, 11.9,1,1, 9.621, 10466.391, 412.910, 52830.726 25/05/09,20:47:25,15,09,1, 11.9,1,1, 9.621, 10466.414, 412.921, 52830.701 25/05/09,20:47:25,16,09,1, 11.9,1,1, 9.621, 10466.349, 412.848, 52830.596 25/05/09,20:47:25,17,09,1, 11.9,1,1, 9.621, 10466.328, 412.906, 52830.666 25/05/09,20:47:25,18,09,1, 11.9,1,1, 9.621, 10466.345, 412.967, 52830.799 25/05/09,20:47:25,19,09,1, 11.9,1,1, 9.621, 10466.296, 412.868, 52830.671 25/05/09,20:47:26,00,09,1, 12.0,1,1, 9.617, 10466.294, 412.868, 52830.671 25/05/09,20:47:26,01,09,1, 12.0,1,1, 9.617, 10466.306, 412.961, 52830.754 25/05/09,20:47:26,02,09,1, 12.0,1,1, 9.617, 10466.257, 412.883, 52830.691 25/05/09,20:47:26,03,09,1, 12.0,1,1, 9.617, 10466.239, 412.922, 52830.789 25/05/09,20:47:26,04,09,1, 12.0,1,1, 9.617, 10466.233, 412.969, 52830.762 25/05/09,20:47:26,05,09,1, 12.0,1,1, 9.617, 10466.204, 412.869, 52830.706 25/05/09,20:47:26,06,09,1, 12.0,1,1, 9.617, 10466.190, 412.967, 52830.782 25/05/09,20:47:26,07,09,1, 12.0,1,1, 9.617, 10466.188, 412.970, 52830.762 25/05/09,20:47:26,08,09,1, 12.0,1,1, 9.617, 10466.137, 412.891, 52830.759 25/05/09,20:47:26,09,09,1, 12.0,1,1, 9.617, 10466.151, 412.975, 52830.842 25/05/09,20:47:26,10,09,1, 12.0,1,1, 9.617, 10466.145, 412.988, 52830.894 25/05/09,20:47:26,11,09,1, 12.0,1,1, 9.617, 10466.091, 412.909, 52830.722 25/05/09,20:47:26,12,09,1, 12.0,1,1, 9.617, 10466.098, 412.952, 52830.834 25/05/09,20:47:26,13,09,1, 12.0,1,1, 9.617, 10466.115, 412.975, 52830.863 25/05/09,20:47:26,14,09,1, 12.0,1,1, 9.617, 10466.033, 412.920, 52830.733 25/05/09,20:47:26,15,09,1, 12.0,1,1, 9.617, 10466.042, 412.993, 52830.887 25/05/09,20:47:26,16,09,1, 12.0,1,1, 9.617, 10466.027, 412.994, 52830.894 25/05/09,20:47:26,17,09,1, 12.0,1,1, 9.617, 10465.988, 412.923, 52830.792 25/05/09,20:47:26,18,09,1, 12.0,1,1, 9.617, 10466.000, 412.993, 52830.895 25/05/09,20:47:26,19,09,1, 12.0,1,1, 9.617, 10465.973, 412.993, 52830.834 25/05/09,20:47:27,00,09,1, 11.9,1,1, 9.615, 10465.969, 412.993, 52830.834 25/05/09,20:47:27,01,09,1, 11.9,1,1, 9.615, 10465.928, 413.010, 52830.967 25/05/09,20:47:27,02,09,1, 11.9,1,1, 9.615, 10465.949, 413.021, 52830.950 25/05/09,20:47:27,03,09,1, 11.9,1,1, 9.615, 10465.888, 412.959, 52830.895 25/05/09,20:47:27,04,09,1, 11.9,1,1, 9.615, 10465.881, 413.020, 52830.899 25/05/09,20:47:27,05,09,1, 11.9,1,1, 9.615, 10465.889, 413.010, 52830.958 25/05/09,20:47:27,06,09,1, 11.9,1,1, 9.615, 10465.856, 412.999, 52830.919 25/05/09,20:47:27,07,09,1, 11.9,1,1, 9.615, 10465.838, 413.043, 52830.943 25/05/09,20:47:27,08,09,1, 11.9,1,1, 9.615, 10465.825, 413.049, 52830.948 25/05/09,20:47:27,09,09,1, 11.9,1,1, 9.615, 10465.804, 412.985, 52830.975 25/05/09,20:47:27,10,09,1, 11.9,1,1, 9.615, 10465.788, 413.045, 52831.000 25/05/09,20:47:27,11,09,1, 11.9,1,1, 9.615, 10465.781, 413.051, 52830.994 25/05/09,20:47:27,12,09,1, 11.9,1,1, 9.615, 10465.732, 412.979, 52830.970 25/05/09,20:47:27,13,09,1, 11.9,1,1, 9.615, 10465.744, 413.072, 52830.995 25/05/09,20:47:27,14,09,1, 11.9,1,1, 9.615, 10465.715, 413.065, 52830.993 25/05/09,20:47:27,15,09,1, 11.9,1,1, 9.615, 10465.688, 412.994, 52830.985 25/05/09,20:47:27,16,09,1, 11.9,1,1, 9.615, 10465.694, 413.072, 52831.042 25/05/09,20:47:27,17,09,1, 11.9,1,1, 9.615, 10465.684, 413.078, 52831.064 25/05/09,20:47:27,18,09,1, 11.9,1,1, 9.615, 10465.630, 412.996, 52831.008 25/05/09,20:47:27,19,09,1, 11.9,1,1, 9.615, 10465.642, 413.088, 52831.083 25/05/09,20:47:28,00,09,1, 11.9,1,1, 9.620, 10465.635, 413.088, 52831.083 25/05/09,20:47:28,01,09,1, 11.9,1,1, 9.620, 10465.600, 413.025, 52831.083 25/05/09,20:47:28,02,09,1, 11.9,1,1, 9.620, 10465.599, 413.096, 52831.174 25/05/09,20:47:28,03,09,1, 11.9,1,1, 9.620, 10465.610, 413.100, 52831.134 25/05/09,20:47:28,04,09,1, 11.9,1,1, 9.620, 10465.568, 413.030, 52831.119 25/05/09,20:47:28,05,09,1, 11.9,1,1, 9.620, 10465.569, 413.120, 52831.179 25/05/09,20:47:28,06,09,1, 11.9,1,1, 9.620, 10465.554, 413.082, 52831.145 25/05/09,20:47:28,07,09,1, 11.9,1,1, 9.620, 10465.519, 413.031, 52831.089 25/05/09,20:47:28,08,09,1, 11.9,1,1, 9.620, 10465.526, 413.113, 52831.217 25/05/09,20:47:28,09,09,1, 11.9,1,1, 9.620, 10465.546, 413.098, 52831.208 25/05/09,20:47:28,10,09,1, 11.9,1,1, 9.620, 10465.496, 413.025, 52831.107 25/05/09,20:47:28,11,09,1, 11.9,1,1, 9.620, 10465.509, 413.097, 52831.248 25/05/09,20:47:28,12,09,1, 11.9,1,1, 9.620, 10465.507, 413.070, 52831.202 25/05/09,20:47:28,13,09,1, 11.9,1,1, 9.620, 10465.456, 413.032, 52831.171 25/05/09,20:47:28,14,09,1, 11.9,1,1, 9.620, 10465.451, 413.122, 52831.302 25/05/09,20:47:28,15,09,1, 11.9,1,1, 9.620, 10465.460, 413.096, 52831.242 25/05/09,20:47:28,16,09,1, 11.9,1,1, 9.620, 10465.370, 413.047, 52831.173 25/05/09,20:47:28,17,09,1, 11.9,1,1, 9.620, 10465.443, 413.132, 52831.261 25/05/09,20:47:28,18,09,1, 11.9,1,1, 9.620, 10465.431, 413.117, 52831.271 25/05/09,20:47:28,19,09,1, 11.9,1,1, 9.620, 10465.403, 413.067, 52831.211 25/05/09,20:47:29,00,09,1, 11.9,1,1, 9.619, 10465.401, 413.067, 52831.211 25/05/09,20:47:29,01,09,1, 11.9,1,1, 9.619, 10465.386, 413.133, 52831.291 25/05/09,20:47:29,02,09,1, 11.9,1,1, 9.619, 10465.372, 413.100, 52831.291 25/05/09,20:47:29,03,09,1, 11.9,1,1, 9.619, 10465.379, 413.156, 52831.351 25/05/09,20:47:29,04,09,1, 11.9,1,1, 9.619, 10465.368, 413.130, 52831.318 25/05/09,20:47:29,05,09,1, 11.9,1,1, 9.619, 10465.340, 413.084, 52831.304 25/05/09,20:47:29,06,09,1, 11.9,1,1, 9.619, 10465.356, 413.173, 52831.408 25/05/09,20:47:29,07,09,1, 11.9,1,1, 9.619, 10465.344, 413.143, 52831.381 25/05/09,20:47:29,08,09,1, 11.9,1,1, 9.619, 10465.285, 413.090, 52831.309 25/05/09,20:47:29,09,09,1, 11.9,1,1, 9.619, 10465.302, 413.168, 52831.376 25/05/09,20:47:29,10,09,1, 11.9,1,1, 9.619, 10465.301, 413.141, 52831.367 25/05/09,20:47:29,11,09,1, 11.9,1,1, 9.619, 10465.298, 413.102, 52831.363 25/05/09,20:47:29,12,09,1, 11.9,1,1, 9.619, 10465.294, 413.184, 52831.362 25/05/09,20:47:29,13,09,1, 11.9,1,1, 9.619, 10465.270, 413.164, 52831.389 25/05/09,20:47:29,14,09,1, 11.9,1,1, 9.619, 10465.247, 413.074, 52831.350 25/05/09,20:47:29,15,09,1, 11.9,1,1, 9.619, 10465.274, 413.192, 52831.409 25/05/09,20:47:29,16,09,1, 11.9,1,1, 9.619, 10465.238, 413.142, 52831.405 25/05/09,20:47:29,17,09,1, 11.9,1,1, 9.619, 10465.240, 413.122, 52831.384 25/05/09,20:47:29,18,09,1, 11.9,1,1, 9.619, 10465.254, 413.194, 52831.418 25/05/09,20:47:29,19,09,1, 11.9,1,1, 9.619, 10465.221, 413.160, 52831.455 25/05/09,20:47:30,00,09,1, 12.0,1,1, 9.622, 10465.218, 413.160, 52831.455 25/05/09,20:47:30,01,09,1, 12.0,1,1, 9.622, 10465.205, 413.193, 52831.529 25/05/09,20:47:30,02,09,1, 12.0,1,1, 9.622, 10465.209, 413.158, 52831.445 25/05/09,20:47:30,03,09,1, 12.0,1,1, 9.622, 10465.198, 413.117, 52831.432 25/05/09,20:47:30,04,09,1, 12.0,1,1, 9.622, 10465.173, 413.228, 52831.616 25/05/09,20:47:30,05,09,1, 12.0,1,1, 9.622, 10465.196, 413.154, 52831.417 25/05/09,20:47:30,06,09,1, 12.0,1,1, 9.622, 10465.179, 413.130, 52831.456 25/05/09,20:47:30,07,09,1, 12.0,1,1, 9.622, 10465.152, 413.231, 52831.570 25/05/09,20:47:30,08,09,1, 12.0,1,1, 9.622, 10465.169, 413.170, 52831.500 25/05/09,20:47:30,09,09,1, 12.0,1,1, 9.622, 10465.138, 413.143, 52831.497 25/05/09,20:47:30,10,09,1, 12.0,1,1, 9.622, 10465.123, 413.226, 52831.601 25/05/09,20:47:30,11,09,1, 12.0,1,1, 9.622, 10465.099, 413.181, 52831.543 25/05/09,20:47:30,12,09,1, 12.0,1,1, 9.622, 10465.066, 413.160, 52831.507 25/05/09,20:47:30,13,09,1, 12.0,1,1, 9.622, 10465.118, 413.245, 52831.527 25/05/09,20:47:30,14,09,1, 12.0,1,1, 9.622, 10465.096, 413.214, 52831.566 25/05/09,20:47:30,15,09,1, 12.0,1,1, 9.622, 10465.056, 413.184, 52831.535 25/05/09,20:47:30,16,09,1, 12.0,1,1, 9.622, 10465.077, 413.259, 52831.723 25/05/09,20:47:30,17,09,1, 12.0,1,1, 9.622, 10465.051, 413.227, 52831.698 25/05/09,20:47:30,18,09,1, 12.0,1,1, 9.622, 10465.038, 413.203, 52831.661 25/05/09,20:47:30,19,09,1, 12.0,1,1, 9.622, 10465.057, 413.277, 52831.738 25/05/09,20:47:31,00,09,1, 11.9,1,1, 9.621, 10465.051, 413.277, 52831.738 25/05/09,20:47:31,01,09,1, 11.9,1,1, 9.621, 10464.997, 413.232, 52831.607 25/05/09,20:47:31,02,09,1, 11.9,1,1, 9.621, 10465.026, 413.312, 52831.714 25/05/09,20:47:31,03,09,1, 11.9,1,1, 9.621, 10464.984, 413.269, 52831.681 25/05/09,20:47:31,04,09,1, 11.9,1,1, 9.621, 10464.980, 413.238, 52831.639 25/05/09,20:47:31,05,09,1, 11.9,1,1, 9.621, 10465.014, 413.349, 52831.752 25/05/09,20:47:31,06,09,1, 11.9,1,1, 9.621, 10464.987, 413.324, 52831.698 25/05/09,20:47:31,07,09,1, 11.9,1,1, 9.621, 10464.968, 413.291, 52831.690 25/05/09,20:47:31,08,09,1, 11.9,1,1, 9.621, 10464.980, 413.356, 52831.826 25/05/09,20:47:31,09,09,1, 11.9,1,1, 9.621, 10464.957, 413.312, 52831.756 25/05/09,20:47:31,10,09,1, 11.9,1,1, 9.621, 10464.910, 413.331, 52831.901 25/05/09,20:47:31,11,09,1, 11.9,1,1, 9.621, 10464.942, 413.388, 52831.804 25/05/09,20:47:31,12,09,1, 11.9,1,1, 9.621, 10464.905, 413.354, 52831.882 25/05/09,20:47:31,13,09,1, 11.9,1,1, 9.621, 10464.884, 413.322, 52831.774 25/05/09,20:47:31,14,09,1, 11.9,1,1, 9.621, 10464.919, 413.401, 52831.847 25/05/09,20:47:31,15,09,1, 11.9,1,1, 9.621, 10464.890, 413.355, 52831.760 25/05/09,20:47:31,16,09,1, 11.9,1,1, 9.621, 10464.860, 413.316, 52831.745 25/05/09,20:47:31,17,09,1, 11.9,1,1, 9.621, 10464.897, 413.424, 52831.879 25/05/09,20:47:31,18,09,1, 11.9,1,1, 9.621, 10464.893, 413.380, 52831.798 25/05/09,20:47:31,19,09,1, 11.9,1,1, 9.621, 10464.853, 413.353, 52831.783 25/05/09,20:47:32,00,09,1, 11.9,1,1, 9.619, 10464.851, 413.353, 52831.783 25/05/09,20:47:32,01,09,1, 11.9,1,1, 9.619, 10464.858, 413.368, 52831.875 25/05/09,20:47:32,02,09,1, 11.9,1,1, 9.619, 10464.832, 413.381, 52831.873 25/05/09,20:47:32,03,09,1, 11.9,1,1, 9.619, 10464.895, 413.484, 52831.921 25/05/09,20:47:32,04,09,1, 11.9,1,1, 9.619, 10464.848, 413.402, 52831.860 25/05/09,20:47:32,05,09,1, 11.9,1,1, 9.619, 10464.831, 413.407, 52831.873 25/05/09,20:47:32,06,09,1, 11.9,1,1, 9.619, 10464.851, 413.466, 52831.971 25/05/09,20:47:32,07,09,1, 11.9,1,1, 9.619, 10464.821, 413.430, 52831.969 25/05/09,20:47:32,08,09,1, 11.9,1,1, 9.619, 10464.799, 413.406, 52831.887 25/05/09,20:47:32,09,09,1, 11.9,1,1, 9.619, 10464.870, 413.512, 52831.962 25/05/09,20:47:32,10,09,1, 11.9,1,1, 9.619, 10464.800, 413.427, 52831.884 25/05/09,20:47:32,11,09,1, 11.9,1,1, 9.619, 10464.783, 413.450, 52831.954 25/05/09,20:47:32,12,09,1, 11.9,1,1, 9.619, 10464.770, 413.511, 52832.018 25/05/09,20:47:32,13,09,1, 11.9,1,1, 9.619, 10464.765, 413.423, 52831.954 25/05/09,20:47:32,14,09,1, 11.9,1,1, 9.619, 10464.764, 413.445, 52832.009 25/05/09,20:47:32,15,09,1, 11.9,1,1, 9.619, 10464.785, 413.540, 52831.997 25/05/09,20:47:32,16,09,1, 11.9,1,1, 9.619, 10464.773, 413.462, 52831.948 25/05/09,20:47:32,17,09,1, 11.9,1,1, 9.619, 10464.761, 413.486, 52832.018 25/05/09,20:47:32,18,09,1, 11.9,1,1, 9.619, 10464.769, 413.545, 52832.075 25/05/09,20:47:32,19,09,1, 11.9,1,1, 9.619, 10464.750, 413.481, 52832.063 25/05/09,20:47:33,00,09,1, 11.9,1,1, 9.619, 10464.742, 413.481, 52832.063 25/05/09,20:47:33,01,09,1, 11.9,1,1, 9.619, 10464.748, 413.572, 52832.103 25/05/09,20:47:33,02,09,1, 11.9,1,1, 9.619, 10464.728, 413.506, 52832.016 25/05/09,20:47:33,03,09,1, 11.9,1,1, 9.619, 10464.707, 413.518, 52832.088 25/05/09,20:47:33,04,09,1, 11.9,1,1, 9.619, 10464.714, 413.591, 52832.134 25/05/09,20:47:33,05,09,1, 11.9,1,1, 9.619, 10464.717, 413.516, 52832.134 25/05/09,20:47:33,06,09,1, 11.9,1,1, 9.619, 10464.715, 413.544, 52832.191 25/05/09,20:47:33,07,09,1, 11.9,1,1, 9.619, 10464.701, 413.606, 52832.176 25/05/09,20:47:33,08,09,1, 11.9,1,1, 9.619, 10464.673, 413.510, 52832.181 25/05/09,20:47:33,09,09,1, 11.9,1,1, 9.619, 10464.696, 413.569, 52832.164 25/05/09,20:47:33,10,09,1, 11.9,1,1, 9.619, 10464.685, 413.614, 52832.235 25/05/09,20:47:33,11,09,1, 11.9,1,1, 9.619, 10464.661, 413.537, 52832.093 25/05/09,20:47:33,12,09,1, 11.9,1,1, 9.619, 10464.696, 413.567, 52832.249 25/05/09,20:47:33,13,09,1, 11.9,1,1, 9.619, 10464.691, 413.617, 52832.195 25/05/09,20:47:33,14,09,1, 11.9,1,1, 9.619, 10464.637, 413.549, 52832.146 25/05/09,20:47:33,15,09,1, 11.9,1,1, 9.619, 10464.632, 413.581, 52832.192 25/05/09,20:47:33,16,09,1, 11.9,1,1, 9.619, 10464.704, 413.629, 52832.274 25/05/09,20:47:33,17,09,1, 11.9,1,1, 9.619, 10464.654, 413.586, 52832.236 25/05/09,20:47:33,18,09,1, 11.9,1,1, 9.619, 10464.624, 413.603, 52832.253 25/05/09,20:47:33,19,09,1, 11.9,1,1, 9.619, 10464.637, 413.657, 52832.267 25/05/09,20:47:34,00,09,1, 12.0,1,1, 9.619, 10464.634, 413.657, 52832.267 25/05/09,20:47:34,01,09,1, 12.0,1,1, 9.619, 10464.624, 413.620, 52832.239 25/05/09,20:47:34,02,09,1, 12.0,1,1, 9.619, 10464.609, 413.673, 52832.350 25/05/09,20:47:34,03,09,1, 12.0,1,1, 9.619, 10464.601, 413.588, 52832.253 25/05/09,20:47:34,04,09,1, 12.0,1,1, 9.619, 10464.585, 413.616, 52832.318 25/05/09,20:47:34,05,09,1, 12.0,1,1, 9.619, 10464.601, 413.651, 52832.334 25/05/09,20:47:34,06,09,1, 12.0,1,1, 9.619, 10464.582, 413.590, 52832.306 25/05/09,20:47:34,07,09,1, 12.0,1,1, 9.619, 10464.557, 413.639, 52832.379 25/05/09,20:47:34,08,09,1, 12.0,1,1, 9.619, 10464.563, 413.708, 52832.368 25/05/09,20:47:34,09,09,1, 12.0,1,1, 9.619, 10464.588, 413.628, 52832.359 25/05/09,20:47:34,10,09,1, 12.0,1,1, 9.619, 10464.558, 413.643, 52832.351 25/05/09,20:47:34,11,09,1, 12.0,1,1, 9.619, 10464.555, 413.694, 52832.407 25/05/09,20:47:34,12,09,1, 12.0,1,1, 9.619, 10464.527, 413.614, 52832.364 25/05/09,20:47:34,13,09,1, 12.0,1,1, 9.619, 10464.536, 413.644, 52832.414 25/05/09,20:47:34,14,09,1, 12.0,1,1, 9.619, 10464.525, 413.727, 52832.423 25/05/09,20:47:34,15,09,1, 12.0,1,1, 9.619, 10464.503, 413.637, 52832.441 25/05/09,20:47:34,16,09,1, 12.0,1,1, 9.619, 10464.482, 413.672, 52832.440 25/05/09,20:47:34,17,09,1, 12.0,1,1, 9.619, 10464.495, 413.727, 52832.477 25/05/09,20:47:34,18,09,1, 12.0,1,1, 9.619, 10464.495, 413.636, 52832.414 25/05/09,20:47:34,19,09,1, 12.0,1,1, 9.619, 10464.475, 413.651, 52832.421 25/05/09,20:47:35,00,09,1, 11.9,1,1, 9.620, 10464.467, 413.651, 52832.421 25/05/09,20:47:35,01,09,1, 11.9,1,1, 9.620, 10464.461, 413.638, 52832.491 25/05/09,20:47:35,02,09,1, 11.9,1,1, 9.620, 10464.431, 413.694, 52832.589 25/05/09,20:47:35,03,09,1, 11.9,1,1, 9.620, 10464.451, 413.747, 52832.580 25/05/09,20:47:35,04,09,1, 11.9,1,1, 9.620, 10464.411, 413.697, 52832.590 25/05/09,20:47:35,05,09,1, 11.9,1,1, 9.620, 10464.413, 413.704, 52832.536 25/05/09,20:47:35,06,09,1, 11.9,1,1, 9.620, 10464.410, 413.780, 52832.643 25/05/09,20:47:35,07,09,1, 11.9,1,1, 9.620, 10464.405, 413.709, 52832.504 25/05/09,20:47:35,08,09,1, 11.9,1,1, 9.620, 10464.406, 413.709, 52832.593 25/05/09,20:47:35,09,09,1, 11.9,1,1, 9.620, 10464.398, 413.773, 52832.624 25/05/09,20:47:35,10,09,1, 11.9,1,1, 9.620, 10464.361, 413.728, 52832.644 25/05/09,20:47:35,11,09,1, 11.9,1,1, 9.620, 10464.327, 413.759, 52832.604 25/05/09,20:47:35,12,09,1, 11.9,1,1, 9.620, 10464.364, 413.818, 52832.677 25/05/09,20:47:35,13,09,1, 11.9,1,1, 9.620, 10464.322, 413.744, 52832.607 25/05/09,20:47:35,14,09,1, 11.9,1,1, 9.620, 10464.312, 413.742, 52832.581 25/05/09,20:47:35,15,09,1, 11.9,1,1, 9.620, 10464.370, 413.821, 52832.682 25/05/09,20:47:35,16,09,1, 11.9,1,1, 9.620, 10464.307, 413.754, 52832.623 25/05/09,20:47:35,17,09,1, 11.9,1,1, 9.620, 10464.299, 413.757, 52832.666 25/05/09,20:47:35,18,09,1, 11.9,1,1, 9.620, 10464.302, 413.828, 52832.692 25/05/09,20:47:35,19,09,1, 11.9,1,1, 9.620, 10464.284, 413.778, 52832.705 25/05/09,20:47:36,00,09,1, 11.9,1,1, 9.619, 10464.283, 413.778, 52832.705 25/05/09,20:47:36,01,09,1, 11.9,1,1, 9.619, 10464.289, 413.855, 52832.753 25/05/09,20:47:36,02,09,1, 11.9,1,1, 9.619, 10464.252, 413.782, 52832.733 25/05/09,20:47:36,03,09,1, 11.9,1,1, 9.619, 10464.259, 413.767, 52832.721 25/05/09,20:47:36,04,09,1, 11.9,1,1, 9.619, 10464.295, 413.852, 52832.760 25/05/09,20:47:36,05,09,1, 11.9,1,1, 9.619, 10464.237, 413.807, 52832.776 25/05/09,20:47:36,06,09,1, 11.9,1,1, 9.619, 10464.189, 413.786, 52832.654 25/05/09,20:47:36,07,09,1, 11.9,1,1, 9.619, 10464.274, 413.889, 52832.861 25/05/09,20:47:36,08,09,1, 11.9,1,1, 9.619, 10464.254, 413.841, 52832.769 25/05/09,20:47:36,09,09,1, 11.9,1,1, 9.619, 10464.238, 413.820, 52832.693 25/05/09,20:47:36,10,09,1, 11.9,1,1, 9.619, 10464.251, 413.868, 52832.840 25/05/09,20:47:36,11,09,1, 11.9,1,1, 9.619, 10464.224, 413.859, 52832.896 25/05/09,20:47:36,12,09,1, 11.9,1,1, 9.619, 10464.223, 413.822, 52832.839 25/05/09,20:47:36,13,09,1, 11.9,1,1, 9.619, 10464.227, 413.925, 52832.898 25/05/09,20:47:36,14,09,1, 11.9,1,1, 9.619, 10464.208, 413.876, 52832.822 25/05/09,20:47:36,15,09,1, 11.9,1,1, 9.619, 10464.225, 413.830, 52832.827 25/05/09,20:47:36,16,09,1, 11.9,1,1, 9.619, 10464.238, 413.937, 52832.847 25/05/09,20:47:36,17,09,1, 11.9,1,1, 9.619, 10464.177, 413.893, 52832.871 25/05/09,20:47:36,18,09,1, 11.9,1,1, 9.619, 10464.204, 413.860, 52832.854 25/05/09,20:47:36,19,09,1, 11.9,1,1, 9.619, 10464.230, 413.966, 52832.943 25/05/09,20:47:37,00,09,1, 12.0,1,1, 9.617, 10464.225, 413.966, 52832.943 25/05/09,20:47:37,01,09,1, 12.0,1,1, 9.617, 10464.199, 413.866, 52832.960 25/05/09,20:47:37,02,09,1, 12.0,1,1, 9.617, 10464.205, 413.977, 52832.944 25/05/09,20:47:37,03,09,1, 12.0,1,1, 9.617, 10464.176, 413.920, 52832.968 25/05/09,20:47:37,04,09,1, 12.0,1,1, 9.617, 10464.141, 413.907, 52832.997 25/05/09,20:47:37,05,09,1, 12.0,1,1, 9.617, 10464.166, 413.999, 52833.033 25/05/09,20:47:37,06,09,1, 12.0,1,1, 9.617, 10464.168, 413.945, 52832.985 25/05/09,20:47:37,07,09,1, 12.0,1,1, 9.617, 10464.120, 413.909, 52832.996 25/05/09,20:47:37,08,09,1, 12.0,1,1, 9.617, 10464.150, 414.006, 52833.018 25/05/09,20:47:37,09,09,1, 12.0,1,1, 9.617, 10464.151, 413.965, 52832.970 25/05/09,20:47:37,10,09,1, 12.0,1,1, 9.617, 10464.123, 413.937, 52833.037 25/05/09,20:47:37,11,09,1, 12.0,1,1, 9.617, 10464.165, 414.008, 52833.045 25/05/09,20:47:37,12,09,1, 12.0,1,1, 9.617, 10464.127, 413.996, 52833.067 25/05/09,20:47:37,13,09,1, 12.0,1,1, 9.617, 10464.114, 413.950, 52833.072 25/05/09,20:47:37,14,09,1, 12.0,1,1, 9.617, 10464.141, 414.011, 52833.087 25/05/09,20:47:37,15,09,1, 12.0,1,1, 9.617, 10464.134, 414.021, 52833.140 25/05/09,20:47:37,16,09,1, 12.0,1,1, 9.617, 10464.101, 413.963, 52833.092 25/05/09,20:47:37,17,09,1, 12.0,1,1, 9.617, 10464.119, 414.058, 52833.121 25/05/09,20:47:37,18,09,1, 12.0,1,1, 9.617, 10464.140, 414.026, 52833.129 25/05/09,20:47:37,19,09,1, 12.0,1,1, 9.617, 10464.054, 413.989, 52833.189 25/05/09,20:47:38,00,09,1, 12.0,1,1, 9.618, 10464.050, 413.989, 52833.189 25/05/09,20:47:38,01,09,1, 12.0,1,1, 9.618, 10464.160, 414.050, 52833.132 25/05/09,20:47:38,02,09,1, 12.0,1,1, 9.618, 10464.097, 413.982, 52833.086 25/05/09,20:47:38,03,09,1, 12.0,1,1, 9.618, 10464.103, 414.075, 52833.242 25/05/09,20:47:38,04,09,1, 12.0,1,1, 9.618, 10464.106, 414.050, 52833.184 25/05/09,20:47:38,05,09,1, 12.0,1,1, 9.618, 10464.092, 414.014, 52833.168 25/05/09,20:47:38,06,09,1, 12.0,1,1, 9.618, 10464.094, 414.089, 52833.209 25/05/09,20:47:38,07,09,1, 12.0,1,1, 9.618, 10464.118, 414.086, 52833.322 25/05/09,20:47:38,08,09,1, 12.0,1,1, 9.618, 10464.049, 414.032, 52833.259 25/05/09,20:47:38,09,09,1, 12.0,1,1, 9.618, 10464.082, 414.080, 52833.328 25/05/09,20:47:38,10,09,1, 12.0,1,1, 9.618, 10464.126, 414.101, 52833.364 25/05/09,20:47:38,11,09,1, 12.0,1,1, 9.618, 10464.079, 414.053, 52833.317 25/05/09,20:47:38,12,09,1, 12.0,1,1, 9.618, 10464.113, 414.102, 52833.329 25/05/09,20:47:38,13,09,1, 12.0,1,1, 9.618, 10464.131, 414.141, 52833.344 25/05/09,20:47:38,14,09,1, 12.0,1,1, 9.618, 10464.090, 414.037, 52833.278 25/05/09,20:47:38,15,09,1, 12.0,1,1, 9.618, 10464.092, 414.105, 52833.351 25/05/09,20:47:38,16,09,1, 12.0,1,1, 9.618, 10464.142, 414.104, 52833.249 25/05/09,20:47:38,17,09,1, 12.0,1,1, 9.618, 10464.093, 414.056, 52833.327 25/05/09,20:47:38,18,09,1, 12.0,1,1, 9.618, 10464.087, 414.127, 52833.377 25/05/09,20:47:38,19,09,1, 12.0,1,1, 9.618, 10464.094, 414.119, 52833.415 25/05/09,20:47:39,00,10,1, 12.0,1,1, 9.617, 10464.091, 414.119, 52833.415 25/05/09,20:47:39,01,10,1, 12.0,1,1, 9.617, 10464.070, 414.121, 52833.431 25/05/09,20:47:39,02,10,1, 12.0,1,1, 9.617, 10464.127, 414.160, 52833.443 25/05/09,20:47:39,03,10,1, 12.0,1,1, 9.617, 10464.082, 414.109, 52833.483 25/05/09,20:47:39,04,10,1, 12.0,1,1, 9.617, 10464.092, 414.130, 52833.434 25/05/09,20:47:39,05,10,1, 12.0,1,1, 9.617, 10464.090, 414.160, 52833.417 25/05/09,20:47:39,06,10,1, 12.0,1,1, 9.617, 10464.059, 414.094, 52833.462 25/05/09,20:47:39,07,10,1, 12.0,1,1, 9.617, 10464.047, 414.116, 52833.488 25/05/09,20:47:39,08,10,1, 12.0,1,1, 9.617, 10464.085, 414.191, 52833.513 25/05/09,20:47:39,09,10,1, 12.0,1,1, 9.617, 10464.042, 414.099, 52833.493 25/05/09,20:47:39,10,10,1, 12.0,1,1, 9.617, 10464.033, 414.130, 52833.463 25/05/09,20:47:39,11,10,1, 12.0,1,1, 9.617, 10464.087, 414.154, 52833.512 25/05/09,20:47:39,12,10,1, 12.0,1,1, 9.617, 10464.047, 414.121, 52833.523 25/05/09,20:47:39,13,10,1, 12.0,1,1, 9.617, 10464.065, 414.142, 52833.480 25/05/09,20:47:39,14,10,1, 12.0,1,1, 9.617, 10464.067, 414.185, 52833.568 25/05/09,20:47:39,15,10,1, 12.0,1,1, 9.617, 10464.022, 414.111, 52833.531 25/05/09,20:47:39,16,10,1, 12.0,1,1, 9.617, 10464.029, 414.126, 52833.540 25/05/09,20:47:39,17,10,1, 12.0,1,1, 9.617, 10464.063, 414.211, 52833.616 25/05/09,20:47:39,18,10,1, 12.0,1,1, 9.617, 10464.039, 414.126, 52833.550 25/05/09,20:47:39,19,10,1, 12.0,1,1, 9.617, 10464.017, 414.134, 52833.541 25/05/09,20:47:40,00,09,1, 11.9,1,1, 9.620, 10464.016, 414.134, 52833.541 25/05/09,20:47:40,01,09,1, 11.9,1,1, 9.620, 10464.049, 414.146, 52833.574 25/05/09,20:47:40,02,09,1, 11.9,1,1, 9.620, 10464.012, 414.138, 52833.530 25/05/09,20:47:40,03,09,1, 11.9,1,1, 9.620, 10464.023, 414.223, 52833.667 25/05/09,20:47:40,04,09,1, 11.9,1,1, 9.620, 10464.035, 414.160, 52833.608 25/05/09,20:47:40,05,09,1, 11.9,1,1, 9.620, 10464.025, 414.141, 52833.614 25/05/09,20:47:40,06,09,1, 11.9,1,1, 9.620, 10464.046, 414.230, 52833.634 25/05/09,20:47:40,07,09,1, 11.9,1,1, 9.620, 10464.037, 414.133, 52833.677 25/05/09,20:47:40,08,09,1, 11.9,1,1, 9.620, 10464.018, 414.145, 52833.628 25/05/09,20:47:40,09,09,1, 11.9,1,1, 9.620, 10464.033, 414.234, 52833.755 25/05/09,20:47:40,10,09,1, 11.9,1,1, 9.620, 10464.032, 414.171, 52833.687 25/05/09,20:47:40,11,09,1, 11.9,1,1, 9.620, 10464.000, 414.170, 52833.719 25/05/09,20:47:40,12,09,1, 11.9,1,1, 9.620, 10464.025, 414.241, 52833.686 25/05/09,20:47:40,13,09,1, 11.9,1,1, 9.620, 10464.026, 414.162, 52833.670 25/05/09,20:47:40,14,09,1, 11.9,1,1, 9.620, 10463.984, 414.161, 52833.677 25/05/09,20:47:40,15,09,1, 11.9,1,1, 9.620, 10464.027, 414.257, 52833.791 25/05/09,20:47:40,16,09,1, 11.9,1,1, 9.620, 10464.010, 414.173, 52833.713 25/05/09,20:47:40,17,09,1, 11.9,1,1, 9.620, 10464.035, 414.137, 52833.676 25/05/09,20:47:40,18,09,1, 11.9,1,1, 9.620, 10464.009, 414.216, 52833.782 25/05/09,20:47:40,19,09,1, 11.9,1,1, 9.620, 10464.026, 414.202, 52833.747 25/05/09,20:47:41,00,09,1, 12.0,1,1, 9.617, 10464.025, 414.202, 52833.747 25/05/09,20:47:41,01,09,1, 12.0,1,1, 9.617, 10464.044, 414.243, 52833.883 25/05/09,20:47:41,02,09,1, 12.0,1,1, 9.617, 10464.025, 414.216, 52833.863 25/05/09,20:47:41,03,09,1, 12.0,1,1, 9.617, 10463.994, 414.138, 52833.842 25/05/09,20:47:41,04,09,1, 12.0,1,1, 9.617, 10464.038, 414.229, 52833.800 25/05/09,20:47:41,05,09,1, 12.0,1,1, 9.617, 10464.045, 414.193, 52833.821 25/05/09,20:47:41,06,09,1, 12.0,1,1, 9.617, 10464.013, 414.143, 52833.802 25/05/09,20:47:41,07,09,1, 12.0,1,1, 9.617, 10464.029, 414.209, 52833.835 25/05/09,20:47:41,08,09,1, 12.0,1,1, 9.617, 10464.029, 414.187, 52833.856 25/05/09,20:47:41,09,09,1, 12.0,1,1, 9.617, 10464.028, 414.143, 52833.799 25/05/09,20:47:41,10,09,1, 12.0,1,1, 9.617, 10464.045, 414.213, 52833.895 25/05/09,20:47:41,11,09,1, 12.0,1,1, 9.617, 10464.049, 414.207, 52833.913 25/05/09,20:47:41,12,09,1, 12.0,1,1, 9.617, 10464.042, 414.164, 52833.819 25/05/09,20:47:41,13,09,1, 12.0,1,1, 9.617, 10464.038, 414.205, 52833.878 25/05/09,20:47:41,14,09,1, 12.0,1,1, 9.617, 10464.053, 414.216, 52833.942 25/05/09,20:47:41,15,09,1, 12.0,1,1, 9.617, 10464.027, 414.140, 52833.868 25/05/09,20:47:41,16,09,1, 12.0,1,1, 9.617, 10464.022, 414.209, 52833.871 25/05/09,20:47:41,17,09,1, 12.0,1,1, 9.617, 10464.035, 414.238, 52833.960 25/05/09,20:47:41,18,09,1, 12.0,1,1, 9.617, 10464.018, 414.142, 52833.860 25/05/09,20:47:41,19,09,1, 12.0,1,1, 9.617, 10464.007, 414.208, 52833.960 25/05/09,20:47:42,00,09,1, 12.0,1,1, 9.620, 10464.000, 414.208, 52833.960 25/05/09,20:47:42,01,09,1, 12.0,1,1, 9.620, 10464.014, 414.167, 52833.934 25/05/09,20:47:42,02,09,1, 12.0,1,1, 9.620, 10464.024, 414.220, 52834.008 25/05/09,20:47:42,03,09,1, 12.0,1,1, 9.620, 10464.037, 414.246, 52834.014 25/05/09,20:47:42,04,09,1, 12.0,1,1, 9.620, 10464.017, 414.169, 52833.897 25/05/09,20:47:42,05,09,1, 12.0,1,1, 9.620, 10464.013, 414.187, 52833.916 25/05/09,20:47:42,06,09,1, 12.0,1,1, 9.620, 10464.017, 414.230, 52833.991 25/05/09,20:47:42,07,09,1, 12.0,1,1, 9.620, 10463.980, 414.171, 52834.029 25/05/09,20:47:42,08,09,1, 12.0,1,1, 9.620, 10464.010, 414.197, 52834.033 25/05/09,20:47:42,09,09,1, 12.0,1,1, 9.620, 10464.016, 414.253, 52834.098 25/05/09,20:47:42,10,09,1, 12.0,1,1, 9.620, 10463.994, 414.171, 52834.071 25/05/09,20:47:42,11,09,1, 12.0,1,1, 9.620, 10464.006, 414.174, 52834.036 25/05/09,20:47:42,12,09,1, 12.0,1,1, 9.620, 10464.012, 414.243, 52834.144 25/05/09,20:47:42,13,09,1, 12.0,1,1, 9.620, 10464.012, 414.188, 52834.113 25/05/09,20:47:42,14,09,1, 12.0,1,1, 9.620, 10464.012, 414.187, 52833.862 25/05/09,20:47:42,15,09,1, 12.0,1,1, 9.620, 10463.975, 414.275, 52834.168 25/05/09,20:47:42,16,09,1, 12.0,1,1, 9.620, 10463.987, 414.173, 52834.123 25/05/09,20:47:42,17,09,1, 12.0,1,1, 9.620, 10463.962, 414.179, 52834.114 25/05/09,20:47:42,18,09,1, 12.0,1,1, 9.620, 10464.012, 414.260, 52834.215 25/05/09,20:47:42,19,09,1, 12.0,1,1, 9.620, 10463.967, 414.178, 52834.118 25/05/09,20:47:43,00,09,1, 11.9,1,1, 9.617, 10463.966, 414.178, 52834.118 25/05/09,20:47:43,01,09,1, 11.9,1,1, 9.617, 10464.002, 414.246, 52834.218 25/05/09,20:47:43,02,09,1, 11.9,1,1, 9.617, 10463.981, 414.165, 52834.186 25/05/09,20:47:43,03,09,1, 11.9,1,1, 9.617, 10463.938, 414.178, 52834.097 25/05/09,20:47:43,04,09,1, 11.9,1,1, 9.617, 10463.984, 414.245, 52834.244 25/05/09,20:47:43,05,09,1, 11.9,1,1, 9.617, 10463.988, 414.179, 52834.186 25/05/09,20:47:43,06,09,1, 11.9,1,1, 9.617, 10463.947, 414.149, 52834.195 25/05/09,20:47:43,07,09,1, 11.9,1,1, 9.617, 10463.968, 414.229, 52834.257 25/05/09,20:47:43,08,09,1, 11.9,1,1, 9.617, 10463.943, 414.164, 52834.205 25/05/09,20:47:43,09,09,1, 11.9,1,1, 9.617, 10463.928, 414.131, 52834.138 25/05/09,20:47:43,10,09,1, 11.9,1,1, 9.617, 10463.947, 414.228, 52834.229 25/05/09,20:47:43,11,09,1, 11.9,1,1, 9.617, 10463.937, 414.178, 52834.218 25/05/09,20:47:43,12,09,1, 11.9,1,1, 9.617, 10463.900, 414.118, 52834.210 25/05/09,20:47:43,13,09,1, 11.9,1,1, 9.617, 10463.939, 414.213, 52834.325 25/05/09,20:47:43,14,09,1, 11.9,1,1, 9.617, 10463.943, 414.171, 52834.306 25/05/09,20:47:43,15,09,1, 11.9,1,1, 9.617, 10463.916, 414.134, 52834.172 25/05/09,20:47:43,16,09,1, 11.9,1,1, 9.617, 10463.918, 414.223, 52834.275 25/05/09,20:47:43,17,09,1, 11.9,1,1, 9.617, 10463.917, 414.184, 52834.311 25/05/09,20:47:43,18,09,1, 11.9,1,1, 9.617, 10463.887, 414.131, 52834.256 25/05/09,20:47:43,19,09,1, 11.9,1,1, 9.617, 10463.923, 414.214, 52834.302 25/05/09,20:47:44,00,08,1, 11.9,1,1, 9.618, 10463.916, 414.214, 52834.302 25/05/09,20:47:44,01,08,1, 11.9,1,1, 9.618, 10463.899, 414.131, 52834.321 25/05/09,20:47:44,02,08,1, 11.9,1,1, 9.618, 10463.910, 414.206, 52834.357 25/05/09,20:47:44,03,08,1, 11.9,1,1, 9.618, 10463.895, 414.158, 52834.295 25/05/09,20:47:44,04,08,1, 11.9,1,1, 9.618, 10463.875, 414.125, 52834.311 25/05/09,20:47:44,05,08,1, 11.9,1,1, 9.618, 10463.886, 414.194, 52834.365 25/05/09,20:47:44,06,08,1, 11.9,1,1, 9.618, 10463.883, 414.178, 52834.374 25/05/09,20:47:44,07,08,1, 11.9,1,1, 9.618, 10463.874, 414.150, 52834.374 25/05/09,20:47:44,08,08,1, 11.9,1,1, 9.618, 10463.872, 414.211, 52834.407 25/05/09,20:47:44,09,08,1, 11.9,1,1, 9.618, 10463.879, 414.151, 52834.422 25/05/09,20:47:44,10,08,1, 11.9,1,1, 9.618, 10463.865, 414.100, 52834.286 25/05/09,20:47:44,11,08,1, 11.9,1,1, 9.618, 10463.864, 414.196, 52834.430 25/05/09,20:47:44,12,08,1, 11.9,1,1, 9.618, 10463.868, 414.158, 52834.489 25/05/09,20:47:44,13,08,1, 11.9,1,1, 9.618, 10463.849, 414.109, 52834.381 25/05/09,20:47:44,14,08,1, 11.9,1,1, 9.618, 10463.837, 414.201, 52834.436 25/05/09,20:47:44,15,08,1, 11.9,1,1, 9.618, 10463.830, 414.144, 52834.510 25/05/09,20:47:44,16,08,1, 11.9,1,1, 9.618, 10463.840, 414.090, 52834.400 25/05/09,20:47:44,17,08,1, 11.9,1,1, 9.618, 10463.869, 414.180, 52834.494 25/05/09,20:47:44,18,08,1, 11.9,1,1, 9.618, 10463.854, 414.146, 52834.532 25/05/09,20:47:44,19,08,1, 11.9,1,1, 9.618, 10463.815, 414.101, 52834.484 25/05/09,20:47:45,00,08,1, 11.9,1,1, 9.617, 10463.808, 414.101, 52834.484 25/05/09,20:47:45,01,08,1, 11.9,1,1, 9.617, 10463.863, 414.144, 52834.518 25/05/09,20:47:45,02,08,1, 11.9,1,1, 9.617, 10463.820, 414.144, 52834.447 25/05/09,20:47:45,03,08,1, 11.9,1,1, 9.617, 10463.853, 414.213, 52834.585 25/05/09,20:47:45,04,08,1, 11.9,1,1, 9.617, 10463.846, 414.167, 52834.513 25/05/09,20:47:45,05,08,1, 11.9,1,1, 9.617, 10463.782, 414.108, 52834.550 25/05/09,20:47:45,06,08,1, 11.9,1,1, 9.617, 10463.798, 414.188, 52834.649 25/05/09,20:47:45,07,08,1, 11.9,1,1, 9.617, 10463.838, 414.149, 52834.542 25/05/09,20:47:45,08,08,1, 11.9,1,1, 9.617, 10463.806, 414.110, 52834.536 25/05/09,20:47:45,09,08,1, 11.9,1,1, 9.617, 10463.833, 414.195, 52834.564 25/05/09,20:47:45,10,08,1, 11.9,1,1, 9.617, 10463.807, 414.158, 52834.653 25/05/09,20:47:45,11,08,1, 11.9,1,1, 9.617, 10463.799, 414.051, 52834.526 25/05/09,20:47:45,12,08,1, 11.9,1,1, 9.617, 10463.824, 414.178, 52834.663 25/05/09,20:47:45,13,08,1, 11.9,1,1, 9.617, 10463.762, 414.136, 52834.648 25/05/09,20:47:45,14,08,1, 11.9,1,1, 9.617, 10463.779, 414.100, 52834.614 25/05/09,20:47:45,15,08,1, 11.9,1,1, 9.617, 10463.754, 414.186, 52834.798 25/05/09,20:47:45,16,08,1, 11.9,1,1, 9.617, 10463.796, 414.130, 52834.678 25/05/09,20:47:45,17,08,1, 11.9,1,1, 9.617, 10463.762, 414.066, 52834.537 25/05/09,20:47:45,18,08,1, 11.9,1,1, 9.617, 10463.796, 414.170, 52834.622 25/05/09,20:47:45,19,08,1, 11.9,1,1, 9.617, 10463.801, 414.110, 52834.582 25/05/09,20:47:46,00,08,1, 12.0,1,1, 9.613, 10463.799, 414.110, 52834.582 25/05/09,20:47:46,01,08,1, 12.0,1,1, 9.613, 10463.771, 414.193, 52834.730 25/05/09,20:47:46,02,08,1, 12.0,1,1, 9.613, 10463.783, 414.108, 52834.550 25/05/09,20:47:46,03,08,1, 12.0,1,1, 9.613, 10463.760, 414.082, 52834.650 25/05/09,20:47:46,04,08,1, 12.0,1,1, 9.613, 10463.779, 414.147, 52834.698 25/05/09,20:47:46,05,08,1, 12.0,1,1, 9.613, 10463.771, 414.117, 52834.701 25/05/09,20:47:46,06,08,1, 12.0,1,1, 9.613, 10463.763, 414.087, 52834.703 25/05/09,20:47:46,07,08,1, 12.0,1,1, 9.613, 10463.773, 414.157, 52834.790 25/05/09,20:47:46,08,08,1, 12.0,1,1, 9.613, 10463.730, 414.100, 52834.733 25/05/09,20:47:46,09,08,1, 12.0,1,1, 9.613, 10463.736, 414.076, 52834.683 25/05/09,20:47:46,10,08,1, 12.0,1,1, 9.613, 10463.748, 414.152, 52834.789 25/05/09,20:47:46,11,08,1, 12.0,1,1, 9.613, 10463.760, 414.130, 52834.807 25/05/09,20:47:46,12,08,1, 12.0,1,1, 9.613, 10463.766, 414.073, 52834.715 25/05/09,20:47:46,13,08,1, 12.0,1,1, 9.613, 10463.745, 414.151, 52834.798 25/05/09,20:47:46,14,08,1, 12.0,1,1, 9.613, 10463.746, 414.112, 52834.793 25/05/09,20:47:46,15,08,1, 12.0,1,1, 9.613, 10463.760, 414.081, 52834.737 25/05/09,20:47:46,16,08,1, 12.0,1,1, 9.613, 10463.744, 414.154, 52834.901 25/05/09,20:47:46,17,08,1, 12.0,1,1, 9.613, 10463.783, 414.121, 52834.875 25/05/09,20:47:46,18,08,1, 12.0,1,1, 9.613, 10463.739, 414.079, 52834.738 25/05/09,20:47:46,19,08,1, 12.0,1,1, 9.613, 10463.741, 414.131, 52834.797 25/05/09,20:47:47,00,08,1, 11.9,1,1, 9.613, 10463.741, 414.131, 52834.797 25/05/09,20:47:47,01,08,1, 11.9,1,1, 9.613, 10463.705, 414.055, 52834.881 25/05/09,20:47:47,02,08,1, 11.9,1,1, 9.613, 10463.733, 414.135, 52834.934 25/05/09,20:47:47,03,08,1, 11.9,1,1, 9.613, 10463.739, 414.121, 52834.919 25/05/09,20:47:47,04,08,1, 11.9,1,1, 9.613, 10463.716, 414.024, 52834.842 25/05/09,20:47:47,05,08,1, 11.9,1,1, 9.613, 10463.687, 414.126, 52834.912 25/05/09,20:47:47,06,08,1, 11.9,1,1, 9.613, 10463.700, 414.109, 52834.918 25/05/09,20:47:47,07,08,1, 11.9,1,1, 9.613, 10463.702, 414.063, 52834.874 25/05/09,20:47:47,08,08,1, 11.9,1,1, 9.613, 10463.692, 414.123, 52834.961 25/05/09,20:47:47,09,08,1, 11.9,1,1, 9.613, 10463.659, 414.119, 52834.905 25/05/09,20:47:47,10,08,1, 11.9,1,1, 9.613, 10463.663, 414.048, 52834.838 25/05/09,20:47:47,11,08,1, 11.9,1,1, 9.613, 10463.705, 414.109, 52834.945 25/05/09,20:47:47,12,08,1, 11.9,1,1, 9.613, 10463.674, 414.103, 52834.827 25/05/09,20:47:47,13,08,1, 11.9,1,1, 9.613, 10463.659, 414.046, 52834.864 25/05/09,20:47:47,14,08,1, 11.9,1,1, 9.613, 10463.656, 414.118, 52834.978 25/05/09,20:47:47,15,08,1, 11.9,1,1, 9.613, 10463.664, 414.096, 52834.904 25/05/09,20:47:47,16,08,1, 11.9,1,1, 9.613, 10463.645, 414.033, 52834.976 25/05/09,20:47:47,17,08,1, 11.9,1,1, 9.613, 10463.636, 414.102, 52835.065 25/05/09,20:47:47,18,08,1, 11.9,1,1, 9.613, 10463.629, 414.106, 52835.033 25/05/09,20:47:47,19,08,1, 11.9,1,1, 9.613, 10463.629, 414.036, 52835.019 25/05/09,20:47:48,00,08,1, 11.9,1,1, 9.613, 10463.624, 414.036, 52835.019 25/05/09,20:47:48,01,08,1, 11.9,1,1, 9.613, 10463.611, 414.096, 52835.021 25/05/09,20:47:48,02,08,1, 11.9,1,1, 9.613, 10463.568, 414.021, 52834.977 25/05/09,20:47:48,03,08,1, 11.9,1,1, 9.613, 10463.599, 414.106, 52835.054 25/05/09,20:47:48,04,08,1, 11.9,1,1, 9.613, 10463.597, 414.080, 52835.077 25/05/09,20:47:48,05,08,1, 11.9,1,1, 9.613, 10463.570, 414.040, 52835.060 25/05/09,20:47:48,06,08,1, 11.9,1,1, 9.613, 10463.573, 414.094, 52835.052 25/05/09,20:47:48,07,08,1, 11.9,1,1, 9.613, 10463.591, 414.087, 52835.017 25/05/09,20:47:48,08,08,1, 11.9,1,1, 9.613, 10463.539, 414.027, 52835.013 25/05/09,20:47:48,09,08,1, 11.9,1,1, 9.613, 10463.559, 414.102, 52835.116 25/05/09,20:47:48,10,08,1, 11.9,1,1, 9.613, 10463.550, 414.110, 52835.145 25/05/09,20:47:48,11,08,1, 11.9,1,1, 9.613, 10463.504, 414.026, 52835.034 25/05/09,20:47:48,12,08,1, 11.9,1,1, 9.613, 10463.520, 414.060, 52835.084 25/05/09,20:47:48,13,08,1, 11.9,1,1, 9.613, 10463.534, 414.093, 52835.083 25/05/09,20:47:48,14,08,1, 11.9,1,1, 9.613, 10463.472, 414.002, 52835.055 25/05/09,20:47:48,15,08,1, 11.9,1,1, 9.613, 10463.487, 414.086, 52835.214 25/05/09,20:47:48,16,08,1, 11.9,1,1, 9.613, 10463.532, 414.091, 52835.186 25/05/09,20:47:48,17,08,1, 11.9,1,1, 9.613, 10463.452, 414.028, 52835.117 25/05/09,20:47:48,18,08,1, 11.9,1,1, 9.613, 10463.497, 414.071, 52835.168 25/05/09,20:47:48,19,08,1, 11.9,1,1, 9.613, 10463.494, 414.095, 52835.193 25/05/09,20:47:49,00,08,1, 11.9,1,1, 9.618, 10463.490, 414.095, 52835.193 25/05/09,20:47:49,01,08,1, 11.9,1,1, 9.618, 10463.477, 414.073, 52835.135 25/05/09,20:47:49,02,08,1, 11.9,1,1, 9.618, 10463.444, 414.102, 52835.296 25/05/09,20:47:49,03,08,1, 11.9,1,1, 9.618, 10463.448, 414.012, 52835.138 25/05/09,20:47:49,04,08,1, 11.9,1,1, 9.618, 10463.449, 414.031, 52835.183 25/05/09,20:47:49,05,08,1, 11.9,1,1, 9.618, 10463.426, 414.093, 52835.260 25/05/09,20:47:49,06,08,1, 11.9,1,1, 9.618, 10463.381, 414.011, 52835.239 25/05/09,20:47:49,07,08,1, 11.9,1,1, 9.618, 10463.406, 414.047, 52835.322 25/05/09,20:47:49,08,08,1, 11.9,1,1, 9.618, 10463.398, 414.109, 52835.366 25/05/09,20:47:49,09,08,1, 11.9,1,1, 9.618, 10463.365, 414.034, 52835.297 25/05/09,20:47:49,10,08,1, 11.9,1,1, 9.618, 10463.369, 414.050, 52835.258 25/05/09,20:47:49,11,08,1, 11.9,1,1, 9.618, 10463.354, 414.072, 52835.375 25/05/09,20:47:49,12,08,1, 11.9,1,1, 9.618, 10463.351, 414.007, 52835.312 25/05/09,20:47:49,13,08,1, 11.9,1,1, 9.618, 10463.350, 414.060, 52835.338 25/05/09,20:47:49,14,08,1, 11.9,1,1, 9.618, 10463.361, 414.098, 52835.388 25/05/09,20:47:49,15,08,1, 11.9,1,1, 9.618, 10463.319, 413.995, 52835.327 25/05/09,20:47:49,16,08,1, 11.9,1,1, 9.618, 10463.330, 414.038, 52835.362 25/05/09,20:47:49,17,08,1, 11.9,1,1, 9.618, 10463.316, 414.094, 52835.400 25/05/09,20:47:49,18,08,1, 11.9,1,1, 9.618, 10463.273, 414.048, 52835.334 25/05/09,20:47:49,19,08,1, 11.9,1,1, 9.618, 10463.290, 414.067, 52835.350 25/05/09,20:47:50,00,08,1, 11.9,1,1, 9.615, 10463.290, 414.067, 52835.350 25/05/09,20:47:50,01,08,1, 11.9,1,1, 9.615, 10463.265, 414.047, 52835.434 25/05/09,20:47:50,02,08,1, 11.9,1,1, 9.615, 10463.247, 414.027, 52835.431 25/05/09,20:47:50,03,08,1, 11.9,1,1, 9.615, 10463.261, 414.131, 52835.498 25/05/09,20:47:50,04,08,1, 11.9,1,1, 9.615, 10463.235, 414.047, 52835.474 25/05/09,20:47:50,05,08,1, 11.9,1,1, 9.615, 10463.206, 414.042, 52835.445 25/05/09,20:47:50,06,08,1, 11.9,1,1, 9.615, 10463.219, 414.097, 52835.459 25/05/09,20:47:50,07,08,1, 11.9,1,1, 9.615, 10463.204, 414.070, 52835.510 25/05/09,20:47:50,08,08,1, 11.9,1,1, 9.615, 10463.181, 414.043, 52835.452 25/05/09,20:47:50,09,08,1, 11.9,1,1, 9.615, 10463.173, 414.109, 52835.523 25/05/09,20:47:50,10,08,1, 11.9,1,1, 9.615, 10463.152, 414.080, 52835.506 25/05/09,20:47:50,11,08,1, 11.9,1,1, 9.615, 10463.124, 414.038, 52835.465 25/05/09,20:47:50,12,08,1, 11.9,1,1, 9.615, 10463.170, 414.115, 52835.523 25/05/09,20:47:50,13,08,1, 11.9,1,1, 9.615, 10463.171, 414.084, 52835.523 25/05/09,20:47:50,14,08,1, 11.9,1,1, 9.615, 10463.119, 414.045, 52835.513 25/05/09,20:47:50,15,08,1, 11.9,1,1, 9.615, 10463.135, 414.119, 52835.591 25/05/09,20:47:50,16,08,1, 11.9,1,1, 9.615, 10463.111, 414.072, 52835.560 25/05/09,20:47:50,17,08,1, 11.9,1,1, 9.615, 10463.071, 414.020, 52835.519 25/05/09,20:47:50,18,08,1, 11.9,1,1, 9.615, 10463.092, 414.107, 52835.552 25/05/09,20:47:50,19,08,1, 11.9,1,1, 9.615, 10463.068, 414.085, 52835.618 25/05/09,20:47:51,00,08,1, 12.0,1,1, 9.616, 10463.065, 414.085, 52835.618 25/05/09,20:47:51,01,08,1, 12.0,1,1, 9.616, 10463.057, 414.108, 52835.605 25/05/09,20:47:51,02,08,1, 12.0,1,1, 9.616, 10463.072, 414.089, 52835.595 25/05/09,20:47:51,03,08,1, 12.0,1,1, 9.616, 10463.037, 414.007, 52835.559 25/05/09,20:47:51,04,08,1, 12.0,1,1, 9.616, 10463.052, 414.093, 52835.608 25/05/09,20:47:51,05,08,1, 12.0,1,1, 9.616, 10463.028, 414.092, 52835.696 25/05/09,20:47:51,06,08,1, 12.0,1,1, 9.616, 10463.002, 414.014, 52835.575 25/05/09,20:47:51,07,08,1, 12.0,1,1, 9.616, 10463.019, 414.083, 52835.622 25/05/09,20:47:51,08,08,1, 12.0,1,1, 9.616, 10463.019, 414.094, 52835.685 25/05/09,20:47:51,09,08,1, 12.0,1,1, 9.616, 10462.975, 414.027, 52835.680 25/05/09,20:47:51,10,08,1, 12.0,1,1, 9.616, 10462.973, 414.107, 52835.720 25/05/09,20:47:51,11,08,1, 12.0,1,1, 9.616, 10462.956, 414.081, 52835.763 25/05/09,20:47:51,12,08,1, 12.0,1,1, 9.616, 10462.931, 414.004, 52835.639 25/05/09,20:47:51,13,08,1, 12.0,1,1, 9.616, 10462.948, 414.085, 52835.714 25/05/09,20:47:51,14,08,1, 12.0,1,1, 9.616, 10462.938, 414.107, 52835.779 25/05/09,20:47:51,15,08,1, 12.0,1,1, 9.616, 10462.912, 414.034, 52835.696 25/05/09,20:47:51,16,08,1, 12.0,1,1, 9.616, 10462.923, 414.089, 52835.822 25/05/09,20:47:51,17,08,1, 12.0,1,1, 9.616, 10462.930, 414.107, 52835.840 25/05/09,20:47:51,18,08,1, 12.0,1,1, 9.616, 10462.904, 414.010, 52835.703 25/05/09,20:47:51,19,08,1, 12.0,1,1, 9.616, 10462.886, 414.052, 52835.706 25/05/09,20:47:52,00,08,1, 12.0,1,1, 9.614, 10462.881, 414.052, 52835.706 25/05/09,20:47:52,01,08,1, 12.0,1,1, 9.614, 10462.862, 414.006, 52835.675 25/05/09,20:47:52,02,08,1, 12.0,1,1, 9.614, 10462.830, 414.058, 52835.830 25/05/09,20:47:52,03,08,1, 12.0,1,1, 9.614, 10462.867, 414.079, 52835.840 25/05/09,20:47:52,04,08,1, 12.0,1,1, 9.614, 10462.861, 414.024, 52835.850 25/05/09,20:47:52,05,08,1, 12.0,1,1, 9.614, 10462.818, 414.034, 52835.798 25/05/09,20:47:52,06,08,1, 12.0,1,1, 9.614, 10462.848, 414.105, 52835.818 25/05/09,20:47:52,07,08,1, 12.0,1,1, 9.614, 10462.825, 414.018, 52835.726 25/05/09,20:47:52,08,08,1, 12.0,1,1, 9.614, 10462.793, 414.019, 52835.775 25/05/09,20:47:52,09,08,1, 12.0,1,1, 9.614, 10462.846, 414.078, 52835.819 25/05/09,20:47:52,10,08,1, 12.0,1,1, 9.614, 10462.817, 414.003, 52835.819 25/05/09,20:47:52,11,08,1, 12.0,1,1, 9.614, 10462.772, 414.014, 52835.812 25/05/09,20:47:52,12,08,1, 12.0,1,1, 9.614, 10462.811, 414.080, 52835.821 25/05/09,20:47:52,13,08,1, 12.0,1,1, 9.614, 10462.784, 414.024, 52835.893 25/05/09,20:47:52,14,08,1, 12.0,1,1, 9.614, 10462.724, 413.996, 52835.891 25/05/09,20:47:52,15,08,1, 12.0,1,1, 9.614, 10462.772, 414.040, 52835.868 25/05/09,20:47:52,16,08,1, 12.0,1,1, 9.614, 10462.758, 414.012, 52835.920 25/05/09,20:47:52,17,08,1, 12.0,1,1, 9.614, 10462.758, 413.981, 52835.884 25/05/09,20:47:52,18,08,1, 12.0,1,1, 9.614, 10462.723, 414.056, 52835.928 25/05/09,20:47:52,19,08,1, 12.0,1,1, 9.614, 10462.733, 413.989, 52835.970 25/05/09,20:47:53,00,08,1, 12.0,1,1, 9.612, 10462.731, 413.989, 52835.970 25/05/09,20:47:53,01,08,1, 12.0,1,1, 9.612, 10462.729, 414.042, 52835.957 25/05/09,20:47:53,02,08,1, 12.0,1,1, 9.612, 10462.719, 414.026, 52835.945 25/05/09,20:47:53,03,08,1, 12.0,1,1, 9.612, 10462.685, 413.968, 52835.964 25/05/09,20:47:53,04,08,1, 12.0,1,1, 9.612, 10462.696, 414.032, 52835.959 25/05/09,20:47:53,05,08,1, 12.0,1,1, 9.612, 10462.701, 414.030, 52835.967 25/05/09,20:47:53,06,08,1, 12.0,1,1, 9.612, 10462.656, 413.981, 52835.978 25/05/09,20:47:53,07,08,1, 12.0,1,1, 9.612, 10462.682, 414.044, 52836.030 25/05/09,20:47:53,08,08,1, 12.0,1,1, 9.612, 10462.679, 414.042, 52836.098 25/05/09,20:47:53,09,08,1, 12.0,1,1, 9.612, 10462.653, 413.956, 52836.002 25/05/09,20:47:53,10,08,1, 12.0,1,1, 9.612, 10462.639, 414.018, 52836.024 25/05/09,20:47:53,11,08,1, 12.0,1,1, 9.612, 10462.668, 414.028, 52836.057 25/05/09,20:47:53,12,08,1, 12.0,1,1, 9.612, 10462.613, 413.952, 52836.036 25/05/09,20:47:53,13,08,1, 12.0,1,1, 9.612, 10462.655, 414.005, 52836.042 25/05/09,20:47:53,14,08,1, 12.0,1,1, 9.612, 10462.657, 414.025, 52836.153 25/05/09,20:47:53,15,08,1, 12.0,1,1, 9.612, 10462.613, 413.963, 52836.059 25/05/09,20:47:53,16,08,1, 12.0,1,1, 9.612, 10462.599, 413.969, 52836.029 25/05/09,20:47:53,17,08,1, 12.0,1,1, 9.612, 10462.609, 414.032, 52836.160 25/05/09,20:47:53,18,08,1, 12.0,1,1, 9.612, 10462.597, 413.962, 52836.024 25/05/09,20:47:53,19,08,1, 12.0,1,1, 9.612, 10462.561, 413.990, 52836.100 25/05/09,20:47:54,00,07,1, 11.9,1,1, 9.615, 10462.556, 413.990, 52836.100 25/05/09,20:47:54,01,07,1, 11.9,1,1, 9.615, 10462.565, 413.970, 52836.154 25/05/09,20:47:54,02,07,1, 11.9,1,1, 9.615, 10462.557, 413.947, 52836.050 25/05/09,20:47:54,03,07,1, 11.9,1,1, 9.615, 10462.560, 413.999, 52836.138 25/05/09,20:47:54,04,07,1, 11.9,1,1, 9.615, 10462.549, 413.966, 52836.218 25/05/09,20:47:54,05,07,1, 11.9,1,1, 9.615, 10462.521, 413.974, 52836.190 25/05/09,20:47:54,06,07,1, 11.9,1,1, 9.615, 10462.554, 414.022, 52836.173 25/05/09,20:47:54,07,07,1, 11.9,1,1, 9.615, 10462.515, 413.931, 52836.159 25/05/09,20:47:54,08,07,1, 11.9,1,1, 9.615, 10462.504, 413.955, 52836.183 25/05/09,20:47:54,09,07,1, 11.9,1,1, 9.615, 10462.471, 414.013, 52836.249 25/05/09,20:47:54,10,07,1, 11.9,1,1, 9.615, 10462.463, 413.949, 52836.185 25/05/09,20:47:54,11,07,1, 11.9,1,1, 9.615, 10462.443, 413.919, 52836.128 25/05/09,20:47:54,12,07,1, 11.9,1,1, 9.615, 10462.460, 414.001, 52836.270 25/05/09,20:47:54,13,07,1, 11.9,1,1, 9.615, 10462.460, 413.939, 52836.212 25/05/09,20:47:54,14,07,1, 11.9,1,1, 9.615, 10462.394, 413.920, 52836.199 25/05/09,20:47:54,15,07,1, 11.9,1,1, 9.615, 10462.427, 414.004, 52836.296 25/05/09,20:47:54,16,07,1, 11.9,1,1, 9.615, 10462.410, 413.963, 52836.265 25/05/09,20:47:54,17,07,1, 11.9,1,1, 9.615, 10462.417, 413.892, 52836.188 25/05/09,20:47:54,18,07,1, 11.9,1,1, 9.615, 10462.395, 413.960, 52836.250 25/05/09,20:47:54,19,07,1, 11.9,1,1, 9.615, 10462.402, 413.950, 52836.277 25/05/09,20:47:55,00,07,1, 11.9,1,1, 9.613, 10462.397, 413.950, 52836.277 25/05/09,20:47:55,01,07,1, 11.9,1,1, 9.613, 10462.354, 413.938, 52836.252 25/05/09,20:47:55,02,07,1, 11.9,1,1, 9.613, 10462.358, 413.952, 52836.303 25/05/09,20:47:55,03,07,1, 11.9,1,1, 9.613, 10462.328, 413.880, 52836.312 25/05/09,20:47:55,04,07,1, 11.9,1,1, 9.613, 10462.327, 413.945, 52836.309 25/05/09,20:47:55,05,07,1, 11.9,1,1, 9.613, 10462.338, 413.932, 52836.345 25/05/09,20:47:55,06,07,1, 11.9,1,1, 9.613, 10462.281, 413.859, 52836.352 25/05/09,20:47:55,07,07,1, 11.9,1,1, 9.613, 10462.313, 413.898, 52836.286 25/05/09,20:47:55,08,07,1, 11.9,1,1, 9.613, 10462.312, 413.939, 52836.385 25/05/09,20:47:55,09,07,1, 11.9,1,1, 9.613, 10462.269, 413.884, 52836.342 25/05/09,20:47:55,10,07,1, 11.9,1,1, 9.613, 10462.281, 413.905, 52836.294 25/05/09,20:47:55,11,07,1, 11.9,1,1, 9.613, 10462.281, 413.941, 52836.357 25/05/09,20:47:55,12,07,1, 11.9,1,1, 9.613, 10462.241, 413.876, 52836.423 25/05/09,20:47:55,13,07,1, 11.9,1,1, 9.613, 10462.209, 413.866, 52836.292 25/05/09,20:47:55,14,07,1, 11.9,1,1, 9.613, 10462.210, 413.938, 52836.457 25/05/09,20:47:55,15,07,1, 11.9,1,1, 9.613, 10462.195, 413.857, 52836.364 25/05/09,20:47:55,16,07,1, 11.9,1,1, 9.613, 10462.190, 413.847, 52836.341 25/05/09,20:47:55,17,07,1, 11.9,1,1, 9.613, 10462.200, 413.930, 52836.467 25/05/09,20:47:55,18,07,1, 11.9,1,1, 9.613, 10462.193, 413.882, 52836.446 25/05/09,20:47:55,19,07,1, 11.9,1,1, 9.613, 10462.161, 413.819, 52836.405 25/05/09,20:47:56,00,07,1, 11.9,1,1, 9.620, 10462.155, 413.819, 52836.405 25/05/09,20:47:56,01,07,1, 11.9,1,1, 9.620, 10462.133, 413.870, 52836.445 25/05/09,20:47:56,02,07,1, 11.9,1,1, 9.620, 10462.115, 413.806, 52836.446 25/05/09,20:47:56,03,07,1, 11.9,1,1, 9.620, 10462.129, 413.882, 52836.508 25/05/09,20:47:56,04,07,1, 11.9,1,1, 9.620, 10462.111, 413.849, 52836.458 25/05/09,20:47:56,05,07,1, 11.9,1,1, 9.620, 10462.063, 413.806, 52836.401 25/05/09,20:47:56,06,07,1, 11.9,1,1, 9.620, 10462.083, 413.882, 52836.466 25/05/09,20:47:56,07,07,1, 11.9,1,1, 9.620, 10462.074, 413.880, 52836.477 25/05/09,20:47:56,08,07,1, 11.9,1,1, 9.620, 10462.022, 413.819, 52836.518 25/05/09,20:47:56,09,07,1, 11.9,1,1, 9.620, 10462.028, 413.876, 52836.551 25/05/09,20:47:56,10,07,1, 11.9,1,1, 9.620, 10462.056, 413.860, 52836.527 25/05/09,20:47:56,11,07,1, 11.9,1,1, 9.620, 10462.019, 413.795, 52836.479 25/05/09,20:47:56,12,07,1, 11.9,1,1, 9.620, 10462.012, 413.857, 52836.503 25/05/09,20:47:56,13,07,1, 11.9,1,1, 9.620, 10461.989, 413.873, 52836.590 25/05/09,20:47:56,14,07,1, 11.9,1,1, 9.620, 10461.955, 413.780, 52836.457 25/05/09,20:47:56,15,07,1, 11.9,1,1, 9.620, 10461.969, 413.818, 52836.498 25/05/09,20:47:56,16,07,1, 11.9,1,1, 9.620, 10461.958, 413.880, 52836.618 25/05/09,20:47:56,17,07,1, 11.9,1,1, 9.620, 10461.933, 413.786, 52836.515 25/05/09,20:47:56,18,07,1, 11.9,1,1, 9.620, 10461.930, 413.805, 52836.536 25/05/09,20:47:56,19,07,1, 11.9,1,1, 9.620, 10461.948, 413.838, 52836.568 25/05/09,20:47:57,00,07,1, 11.9,1,1, 9.618, 10461.947, 413.838, 52836.568 25/05/09,20:47:57,01,07,1, 11.9,1,1, 9.618, 10461.906, 413.813, 52836.533 25/05/09,20:47:57,02,07,1, 11.9,1,1, 9.618, 10461.914, 413.813, 52836.685 25/05/09,20:47:57,03,07,1, 11.9,1,1, 9.618, 10461.888, 413.796, 52836.674 25/05/09,20:47:57,04,07,1, 11.9,1,1, 9.618, 10461.878, 413.808, 52836.692 25/05/09,20:47:57,05,07,1, 11.9,1,1, 9.618, 10461.851, 413.804, 52836.728 25/05/09,20:47:57,06,07,1, 11.9,1,1, 9.618, 10461.848, 413.799, 52836.708 25/05/09,20:47:57,07,07,1, 11.9,1,1, 9.618, 10461.797, 413.810, 52837.103 25/05/09,20:47:57,08,07,1, 11.9,1,1, 9.618, 10461.819, 413.796, 52836.806 25/05/09,20:47:57,09,07,1, 11.9,1,1, 9.618, 10461.842, 413.780, 52836.814 25/05/09,20:47:57,10,07,1, 11.9,1,1, 9.618, 10461.817, 413.790, 52836.806 25/05/09,20:47:57,11,07,1, 11.9,1,1, 9.618, 10461.794, 413.790, 52836.795 25/05/09,20:47:57,12,07,1, 11.9,1,1, 9.618, 10461.780, 413.799, 52836.778 25/05/09,20:47:57,13,07,1, 11.9,1,1, 9.618, 10461.760, 413.775, 52836.782 25/05/09,20:47:57,14,07,1, 11.9,1,1, 9.618, 10461.749, 413.778, 52836.831 25/05/09,20:47:57,15,07,1, 11.9,1,1, 9.618, 10461.722, 413.753, 52836.777 25/05/09,20:47:57,16,07,1, 11.9,1,1, 9.618, 10461.695, 413.767, 52836.891 25/05/09,20:47:57,17,07,1, 11.9,1,1, 9.618, 10461.713, 413.779, 52836.882 25/05/09,20:47:57,18,07,1, 11.9,1,1, 9.618, 10461.703, 413.756, 52836.800 25/05/09,20:47:57,19,07,1, 11.9,1,1, 9.618, 10461.684, 413.758, 52836.830 25/05/09,20:47:58,00,08,1, 11.9,1,1, 9.611, 10461.680, 413.758, 52836.830 25/05/09,20:47:58,01,08,1, 11.9,1,1, 9.611, 10461.637, 413.745, 52836.816 25/05/09,20:47:58,02,08,1, 11.9,1,1, 9.611, 10461.616, 413.759, 52836.847 25/05/09,20:47:58,03,08,1, 11.9,1,1, 9.611, 10461.610, 413.770, 52836.886 25/05/09,20:47:58,04,08,1, 11.9,1,1, 9.611, 10461.613, 413.752, 52836.921 25/05/09,20:47:58,05,08,1, 11.9,1,1, 9.611, 10461.587, 413.747, 52836.886 25/05/09,20:47:58,06,08,1, 11.9,1,1, 9.611, 10461.565, 413.729, 52836.923 25/05/09,20:47:58,07,08,1, 11.9,1,1, 9.611, 10461.581, 413.742, 52836.876 25/05/09,20:47:58,08,08,1, 11.9,1,1, 9.611, 10461.534, 413.745, 52836.968 25/05/09,20:47:58,09,08,1, 11.9,1,1, 9.611, 10461.537, 413.733, 52836.898 25/05/09,20:47:58,10,08,1, 11.9,1,1, 9.611, 10461.522, 413.719, 52836.956 25/05/09,20:47:58,11,08,1, 11.9,1,1, 9.611, 10461.497, 413.740, 52837.002 25/05/09,20:47:58,12,08,1, 11.9,1,1, 9.611, 10461.492, 413.738, 52836.973 25/05/09,20:47:58,13,08,1, 11.9,1,1, 9.611, 10461.487, 413.715, 52836.968 25/05/09,20:47:58,14,08,1, 11.9,1,1, 9.611, 10461.452, 413.726, 52837.007 25/05/09,20:47:58,15,08,1, 11.9,1,1, 9.611, 10461.449, 413.715, 52837.029 25/05/09,20:47:58,16,08,1, 11.9,1,1, 9.611, 10461.437, 413.728, 52837.055 25/05/09,20:47:58,17,08,1, 11.9,1,1, 9.611, 10461.410, 413.724, 52836.976 25/05/09,20:47:58,18,08,1, 11.9,1,1, 9.611, 10461.405, 413.733, 52837.007 25/05/09,20:47:58,19,08,1, 11.9,1,1, 9.611, 10461.412, 413.732, 52837.006 25/05/09,20:47:59,00,07,1, 11.9,1,1, 9.617, 10461.404, 413.732, 52837.006 25/05/09,20:47:59,01,07,1, 11.9,1,1, 9.617, 10461.358, 413.718, 52837.034 25/05/09,20:47:59,02,07,1, 11.9,1,1, 9.617, 10461.369, 413.725, 52837.047 25/05/09,20:47:59,03,07,1, 11.9,1,1, 9.617, 10461.370, 413.711, 52837.090 25/05/09,20:47:59,04,07,1, 11.9,1,1, 9.617, 10461.335, 413.717, 52837.014 25/05/09,20:47:59,05,07,1, 11.9,1,1, 9.617, 10461.334, 413.717, 52837.124 25/05/09,20:47:59,06,07,1, 11.9,1,1, 9.617, 10461.279, 413.726, 52837.036 25/05/09,20:47:59,07,07,1, 11.9,1,1, 9.617, 10461.291, 413.686, 52837.136 25/05/09,20:47:59,08,07,1, 11.9,1,1, 9.617, 10461.277, 413.703, 52837.160 25/05/09,20:47:59,09,07,1, 11.9,1,1, 9.617, 10461.278, 413.728, 52837.072 25/05/09,20:47:59,10,07,1, 11.9,1,1, 9.617, 10461.247, 413.700, 52837.181 25/05/09,20:47:59,11,07,1, 11.9,1,1, 9.617, 10461.230, 413.697, 52837.142 25/05/09,20:47:59,12,07,1, 11.9,1,1, 9.617, 10461.224, 413.702, 52837.129 25/05/09,20:47:59,13,07,1, 11.9,1,1, 9.617, 10461.197, 413.705, 52837.149 25/05/09,20:47:59,14,07,1, 11.9,1,1, 9.617, 10461.205, 413.699, 52837.084 25/05/09,20:47:59,15,07,1, 11.9,1,1, 9.617, 10461.154, 413.703, 52837.186 25/05/09,20:47:59,16,07,1, 11.9,1,1, 9.617, 10461.151, 413.710, 52837.180 25/05/09,20:47:59,17,07,1, 11.9,1,1, 9.617, 10461.143, 413.691, 52837.129 25/05/09,20:47:59,18,07,1, 11.9,1,1, 9.617, 10461.136, 413.681, 52837.188 25/05/09,20:47:59,19,07,1, 11.9,1,1, 9.617, 10461.124, 413.719, 52837.191 25/05/09,20:48:00,00,08,1, 11.9,1,1, 9.617, 10461.121, 413.719, 52837.191 25/05/09,20:48:00,01,08,1, 11.9,1,1, 9.617, 10461.105, 413.709, 52837.179 25/05/09,20:48:00,02,08,1, 11.9,1,1, 9.617, 10461.081, 413.687, 52837.128 25/05/09,20:48:00,03,08,1, 11.9,1,1, 9.617, 10461.041, 413.639, 52837.067 25/05/09,20:48:00,04,08,1, 11.9,1,1, 9.617, 10461.065, 413.722, 52837.154 25/05/09,20:48:00,05,08,1, 11.9,1,1, 9.617, 10461.027, 413.704, 52837.113 25/05/09,20:48:00,06,08,1, 11.9,1,1, 9.617, 10461.003, 413.626, 52837.064 25/05/09,20:48:00,07,08,1, 11.9,1,1, 9.617, 10461.000, 413.697, 52837.161 25/05/09,20:48:00,08,08,1, 11.9,1,1, 9.617, 10460.995, 413.674, 52837.075 25/05/09,20:48:00,09,08,1, 11.9,1,1, 9.617, 10460.987, 413.601, 52837.139 25/05/09,20:48:00,10,08,1, 11.9,1,1, 9.617, 10460.956, 413.696, 52837.199 25/05/09,20:48:00,11,08,1, 11.9,1,1, 9.617, 10460.967, 413.707, 52837.213 25/05/09,20:48:00,12,08,1, 11.9,1,1, 9.617, 10460.943, 413.628, 52837.159 25/05/09,20:48:00,13,08,1, 11.9,1,1, 9.617, 10460.928, 413.645, 52837.085 25/05/09,20:48:00,14,08,1, 11.9,1,1, 9.617, 10460.922, 413.671, 52837.192 25/05/09,20:48:00,15,08,1, 11.9,1,1, 9.617, 10460.886, 413.611, 52837.138 25/05/09,20:48:00,16,08,1, 11.9,1,1, 9.617, 10460.885, 413.674, 52837.193 25/05/09,20:48:00,17,08,1, 11.9,1,1, 9.617, 10460.884, 413.701, 52837.195 25/05/09,20:48:00,18,08,1, 11.9,1,1, 9.617, 10460.855, 413.606, 52837.213 25/05/09,20:48:00,19,08,1, 11.9,1,1, 9.617, 10460.846, 413.623, 52837.177 25/05/09,20:48:01,00,08,1, 11.9,1,1, 9.613, 10460.845, 413.623, 52837.177 25/05/09,20:48:01,01,08,1, 11.9,1,1, 9.613, 10460.819, 413.615, 52837.220 25/05/09,20:48:01,02,08,1, 11.9,1,1, 9.613, 10460.784, 413.621, 52837.259 25/05/09,20:48:01,03,08,1, 11.9,1,1, 9.613, 10460.797, 413.674, 52837.293 25/05/09,20:48:01,04,08,1, 11.9,1,1, 9.613, 10460.773, 413.614, 52837.153 25/05/09,20:48:01,05,08,1, 11.9,1,1, 9.613, 10460.761, 413.630, 52837.211 25/05/09,20:48:01,06,08,1, 11.9,1,1, 9.613, 10460.763, 413.693, 52837.287 25/05/09,20:48:01,07,08,1, 11.9,1,1, 9.613, 10460.758, 413.645, 52837.265 25/05/09,20:48:01,08,08,1, 11.9,1,1, 9.613, 10460.731, 413.563, 52837.244 25/05/09,20:48:01,09,08,1, 11.9,1,1, 9.613, 10460.718, 413.671, 52837.303 25/05/09,20:48:01,10,08,1, 11.9,1,1, 9.613, 10460.712, 413.615, 52837.320 25/05/09,20:48:01,11,08,1, 11.9,1,1, 9.613, 10460.674, 413.568, 52837.247 25/05/09,20:48:01,12,08,1, 11.9,1,1, 9.613, 10460.726, 413.606, 52837.146 25/05/09,20:48:01,13,08,1, 11.9,1,1, 9.613, 10460.703, 413.631, 52837.299 25/05/09,20:48:01,14,08,1, 11.9,1,1, 9.613, 10460.662, 413.568, 52837.291 25/05/09,20:48:01,15,08,1, 11.9,1,1, 9.613, 10460.676, 413.634, 52837.347 25/05/09,20:48:01,16,08,1, 11.9,1,1, 9.613, 10460.647, 413.659, 52837.363 25/05/09,20:48:01,17,08,1, 11.9,1,1, 9.613, 10460.613, 413.574, 52837.312 25/05/09,20:48:01,18,08,1, 11.9,1,1, 9.613, 10460.609, 413.651, 52837.376 25/05/09,20:48:01,19,08,1, 11.9,1,1, 9.613, 10460.595, 413.627, 52837.364 25/05/09,20:48:02,00,08,1, 11.9,1,1, 9.612, 10460.595, 413.627, 52837.364 25/05/09,20:48:02,01,08,1, 11.9,1,1, 9.612, 10460.552, 413.621, 52837.320 25/05/09,20:48:02,02,08,1, 11.9,1,1, 9.612, 10460.565, 413.641, 52837.426 25/05/09,20:48:02,03,08,1, 11.9,1,1, 9.612, 10460.529, 413.563, 52837.279 25/05/09,20:48:02,04,08,1, 11.9,1,1, 9.612, 10460.513, 413.600, 52837.391 25/05/09,20:48:02,05,08,1, 11.9,1,1, 9.612, 10460.511, 413.639, 52837.440 25/05/09,20:48:02,06,08,1, 11.9,1,1, 9.612, 10460.467, 413.555, 52837.379 25/05/09,20:48:02,07,08,1, 11.9,1,1, 9.612, 10460.468, 413.600, 52837.437 25/05/09,20:48:02,08,08,1, 11.9,1,1, 9.612, 10460.466, 413.635, 52837.403 25/05/09,20:48:02,09,08,1, 11.9,1,1, 9.612, 10460.425, 413.540, 52837.424 25/05/09,20:48:02,10,08,1, 11.9,1,1, 9.612, 10460.406, 413.583, 52837.347 25/05/09,20:48:02,11,08,1, 11.9,1,1, 9.612, 10460.434, 413.635, 52837.468 25/05/09,20:48:02,12,08,1, 11.9,1,1, 9.612, 10460.387, 413.567, 52837.416 25/05/09,20:48:02,13,08,1, 11.9,1,1, 9.612, 10460.358, 413.523, 52837.429 25/05/09,20:48:02,14,08,1, 11.9,1,1, 9.612, 10460.382, 413.614, 52837.440 25/05/09,20:48:02,15,08,1, 11.9,1,1, 9.612, 10460.334, 413.531, 52837.418 25/05/09,20:48:02,16,08,1, 11.9,1,1, 9.612, 10460.324, 413.491, 52837.413 25/05/09,20:48:02,17,08,1, 11.9,1,1, 9.612, 10460.314, 413.571, 52837.496 25/05/09,20:48:02,18,08,1, 11.9,1,1, 9.612, 10460.302, 413.530, 52837.439 25/05/09,20:48:02,19,08,1, 11.9,1,1, 9.612, 10460.273, 413.500, 52837.425 25/05/09,20:48:03,00,08,1, 11.9,1,1, 9.614, 10460.269, 413.500, 52837.425 25/05/09,20:48:03,01,08,1, 11.9,1,1, 9.614, 10460.253, 413.512, 52837.614 25/05/09,20:48:03,02,08,1, 11.9,1,1, 9.614, 10460.252, 413.474, 52837.546 25/05/09,20:48:03,03,08,1, 11.9,1,1, 9.614, 10460.214, 413.540, 52837.450 25/05/09,20:48:03,04,08,1, 11.9,1,1, 9.614, 10460.199, 413.541, 52837.563 25/05/09,20:48:03,05,08,1, 11.9,1,1, 9.614, 10460.173, 413.467, 52837.445 25/05/09,20:48:03,06,08,1, 11.9,1,1, 9.614, 10460.162, 413.525, 52837.517 25/05/09,20:48:03,07,08,1, 11.9,1,1, 9.614, 10460.153, 413.528, 52837.575 25/05/09,20:48:03,08,08,1, 11.9,1,1, 9.614, 10460.138, 413.440, 52837.546 25/05/09,20:48:03,09,08,1, 11.9,1,1, 9.614, 10460.098, 413.508, 52837.547 25/05/09,20:48:03,10,08,1, 11.9,1,1, 9.614, 10460.109, 413.519, 52837.631 25/05/09,20:48:03,11,08,1, 11.9,1,1, 9.614, 10460.062, 413.432, 52837.537 25/05/09,20:48:03,12,08,1, 11.9,1,1, 9.614, 10460.042, 413.479, 52837.561 25/05/09,20:48:03,13,08,1, 11.9,1,1, 9.614, 10460.055, 413.521, 52837.603 25/05/09,20:48:03,14,08,1, 11.9,1,1, 9.614, 10460.018, 413.432, 52837.495 25/05/09,20:48:03,15,08,1, 11.9,1,1, 9.614, 10459.995, 413.475, 52837.578 25/05/09,20:48:03,16,08,1, 11.9,1,1, 9.614, 10460.031, 413.519, 52837.799 25/05/09,20:48:03,17,08,1, 11.9,1,1, 9.614, 10459.960, 413.421, 52837.585 25/05/09,20:48:03,18,08,1, 11.9,1,1, 9.614, 10459.919, 413.465, 52837.655 25/05/09,20:48:03,19,08,1, 11.9,1,1, 9.614, 10459.936, 413.514, 52837.730 25/05/09,20:48:04,00,08,1, 12.0,1,1, 9.615, 10459.936, 413.514, 52837.730 25/05/09,20:48:04,01,08,1, 12.0,1,1, 9.615, 10459.884, 413.417, 52837.602 25/05/09,20:48:04,02,08,1, 12.0,1,1, 9.615, 10459.920, 413.488, 52837.688 25/05/09,20:48:04,03,08,1, 12.0,1,1, 9.615, 10459.885, 413.407, 52837.680 25/05/09,20:48:04,04,08,1, 12.0,1,1, 9.615, 10459.818, 413.434, 52837.720 25/05/09,20:48:04,05,08,1, 12.0,1,1, 9.615, 10459.837, 413.470, 52837.665 25/05/09,20:48:04,06,08,1, 12.0,1,1, 9.615, 10459.806, 413.391, 52837.632 25/05/09,20:48:04,07,08,1, 12.0,1,1, 9.615, 10459.772, 413.393, 52837.671 25/05/09,20:48:04,08,08,1, 12.0,1,1, 9.615, 10459.781, 413.464, 52837.737 25/05/09,20:48:04,09,08,1, 12.0,1,1, 9.615, 10459.774, 413.428, 52837.735 25/05/09,20:48:04,10,08,1, 12.0,1,1, 9.615, 10459.710, 413.370, 52837.683 25/05/09,20:48:04,11,08,1, 12.0,1,1, 9.615, 10459.706, 413.439, 52837.744 25/05/09,20:48:04,12,08,1, 12.0,1,1, 9.615, 10459.712, 413.416, 52837.696 25/05/09,20:48:04,13,08,1, 12.0,1,1, 9.615, 10459.668, 413.365, 52837.722 25/05/09,20:48:04,14,08,1, 12.0,1,1, 9.615, 10459.667, 413.454, 52837.762 25/05/09,20:48:04,15,08,1, 12.0,1,1, 9.615, 10459.661, 413.422, 52837.786 25/05/09,20:48:04,16,08,1, 12.0,1,1, 9.615, 10459.606, 413.338, 52837.748 25/05/09,20:48:04,17,08,1, 12.0,1,1, 9.615, 10459.602, 413.394, 52837.738 25/05/09,20:48:04,18,08,1, 12.0,1,1, 9.615, 10459.600, 413.395, 52837.832 25/05/09,20:48:04,19,08,1, 12.0,1,1, 9.615, 10459.578, 413.313, 52837.757 25/05/09,20:48:05,00,08,1, 11.9,1,1, 9.615, 10459.577, 413.313, 52837.757 25/05/09,20:48:05,01,08,1, 11.9,1,1, 9.615, 10459.574, 413.373, 52837.765 25/05/09,20:48:05,02,08,1, 11.9,1,1, 9.615, 10459.537, 413.295, 52837.849 25/05/09,20:48:05,03,08,1, 11.9,1,1, 9.615, 10459.500, 413.355, 52837.848 25/05/09,20:48:05,04,08,1, 11.9,1,1, 9.615, 10459.501, 413.388, 52837.820 25/05/09,20:48:05,05,08,1, 11.9,1,1, 9.615, 10459.464, 413.301, 52837.724 25/05/09,20:48:05,06,08,1, 11.9,1,1, 9.615, 10459.461, 413.337, 52837.792 25/05/09,20:48:05,07,08,1, 11.9,1,1, 9.615, 10459.453, 413.340, 52837.923 25/05/09,20:48:05,08,08,1, 11.9,1,1, 9.615, 10459.423, 413.269, 52837.762 25/05/09,20:48:05,09,08,1, 11.9,1,1, 9.615, 10459.410, 413.303, 52837.857 25/05/09,20:48:05,10,08,1, 11.9,1,1, 9.615, 10459.416, 413.356, 52837.879 25/05/09,20:48:05,11,08,1, 11.9,1,1, 9.615, 10459.376, 413.309, 52837.846 25/05/09,20:48:05,12,08,1, 11.9,1,1, 9.615, 10459.360, 413.268, 52837.809 25/05/09,20:48:05,13,08,1, 11.9,1,1, 9.615, 10459.369, 413.355, 52837.870 25/05/09,20:48:05,14,08,1, 11.9,1,1, 9.615, 10459.350, 413.282, 52837.894 25/05/09,20:48:05,15,08,1, 11.9,1,1, 9.615, 10459.294, 413.247, 52837.835 25/05/09,20:48:05,16,08,1, 11.9,1,1, 9.615, 10459.332, 413.345, 52837.909 25/05/09,20:48:05,17,08,1, 11.9,1,1, 9.615, 10459.299, 413.278, 52837.873 25/05/09,20:48:05,18,08,1, 11.9,1,1, 9.615, 10459.272, 413.209, 52837.818 25/05/09,20:48:05,19,08,1, 11.9,1,1, 9.615, 10459.273, 413.301, 52837.912 25/05/09,20:48:06,00,08,1, 11.9,1,1, 9.614, 10459.268, 413.301, 52837.912 25/05/09,20:48:06,01,08,1, 11.9,1,1, 9.614, 10459.237, 413.229, 52837.919 25/05/09,20:48:06,02,08,1, 11.9,1,1, 9.614, 10459.222, 413.294, 52837.928 25/05/09,20:48:06,03,08,1, 11.9,1,1, 9.614, 10459.239, 413.286, 52837.962 25/05/09,20:48:06,04,08,1, 11.9,1,1, 9.614, 10459.202, 413.217, 52837.843 25/05/09,20:48:06,05,08,1, 11.9,1,1, 9.614, 10459.202, 413.283, 52837.925 25/05/09,20:48:06,06,08,1, 11.9,1,1, 9.614, 10459.181, 413.267, 52838.008 25/05/09,20:48:06,07,08,1, 11.9,1,1, 9.614, 10459.148, 413.195, 52837.909 25/05/09,20:48:06,08,08,1, 11.9,1,1, 9.614, 10459.164, 413.251, 52837.966 25/05/09,20:48:06,09,08,1, 11.9,1,1, 9.614, 10459.167, 413.247, 52837.994 25/05/09,20:48:06,10,08,1, 11.9,1,1, 9.614, 10459.103, 413.152, 52837.963 25/05/09,20:48:06,11,08,1, 11.9,1,1, 9.614, 10459.116, 413.197, 52837.961 25/05/09,20:48:06,12,08,1, 11.9,1,1, 9.614, 10459.136, 413.247, 52838.100 25/05/09,20:48:06,13,08,1, 11.9,1,1, 9.614, 10459.053, 413.158, 52837.953 25/05/09,20:48:06,14,08,1, 11.9,1,1, 9.614, 10459.046, 413.168, 52837.975 25/05/09,20:48:06,15,08,1, 11.9,1,1, 9.614, 10459.054, 413.221, 52837.997 25/05/09,20:48:06,16,08,1, 11.9,1,1, 9.614, 10459.011, 413.153, 52837.939 25/05/09,20:48:06,17,08,1, 11.9,1,1, 9.614, 10458.988, 413.158, 52837.965 25/05/09,20:48:06,18,08,1, 11.9,1,1, 9.614, 10459.001, 413.210, 52838.076 25/05/09,20:48:06,19,08,1, 11.9,1,1, 9.614, 10458.970, 413.119, 52838.001 25/05/09,20:48:07,00,08,1, 12.0,1,1, 9.607, 10458.968, 413.119, 52838.001 25/05/09,20:48:07,01,08,1, 12.0,1,1, 9.607, 10458.961, 413.192, 52838.010 25/05/09,20:48:07,02,08,1, 12.0,1,1, 9.607, 10458.928, 413.136, 52838.022 25/05/09,20:48:07,03,08,1, 12.0,1,1, 9.607, 10458.885, 413.086, 52838.019 25/05/09,20:48:07,04,08,1, 12.0,1,1, 9.607, 10458.911, 413.159, 52838.087 25/05/09,20:48:07,05,08,1, 12.0,1,1, 9.607, 10458.889, 413.110, 52838.087 25/05/09,20:48:07,06,08,1, 12.0,1,1, 9.607, 10458.830, 413.048, 52837.990 25/05/09,20:48:07,07,08,1, 12.0,1,1, 9.607, 10458.843, 413.132, 52838.070 25/05/09,20:48:07,08,08,1, 12.0,1,1, 9.607, 10458.830, 413.129, 52838.178 25/05/09,20:48:07,09,08,1, 12.0,1,1, 9.607, 10458.803, 413.032, 52838.017 25/05/09,20:48:07,10,08,1, 12.0,1,1, 9.607, 10458.787, 413.093, 52838.116 25/05/09,20:48:07,11,08,1, 12.0,1,1, 9.607, 10458.792, 413.090, 52838.072 25/05/09,20:48:07,12,08,1, 12.0,1,1, 9.607, 10458.747, 413.022, 52838.046 25/05/09,20:48:07,13,08,1, 12.0,1,1, 9.607, 10458.750, 413.063, 52838.148 25/05/09,20:48:07,14,08,1, 12.0,1,1, 9.607, 10458.739, 413.091, 52838.117 25/05/09,20:48:07,15,08,1, 12.0,1,1, 9.607, 10458.692, 413.007, 52838.087 25/05/09,20:48:07,16,08,1, 12.0,1,1, 9.607, 10458.685, 413.013, 52838.080 25/05/09,20:48:07,17,08,1, 12.0,1,1, 9.607, 10458.684, 413.091, 52838.191 25/05/09,20:48:07,18,08,1, 12.0,1,1, 9.607, 10458.659, 412.990, 52838.088 25/05/09,20:48:07,19,08,1, 12.0,1,1, 9.607, 10458.627, 413.004, 52838.103 25/05/09,20:48:08,00,08,1, 11.9,1,1, 9.614, 10458.626, 413.004, 52838.103 25/05/09,20:48:08,01,08,1, 11.9,1,1, 9.614, 10458.587, 412.986, 52838.090 25/05/09,20:48:08,02,08,1, 11.9,1,1, 9.614, 10458.591, 412.966, 52838.118 25/05/09,20:48:08,03,08,1, 11.9,1,1, 9.614, 10458.603, 413.021, 52838.189 25/05/09,20:48:08,04,08,1, 11.9,1,1, 9.614, 10458.540, 412.964, 52838.176 25/05/09,20:48:08,05,08,1, 11.9,1,1, 9.614, 10458.537, 412.941, 52838.091 25/05/09,20:48:08,06,08,1, 11.9,1,1, 9.614, 10458.562, 413.019, 52838.169 25/05/09,20:48:08,07,08,1, 11.9,1,1, 9.614, 10458.481, 412.968, 52838.120 25/05/09,20:48:08,08,08,1, 11.9,1,1, 9.614, 10458.472, 412.950, 52838.108 25/05/09,20:48:08,09,08,1, 11.9,1,1, 9.614, 10458.468, 412.984, 52838.178 25/05/09,20:48:08,10,08,1, 11.9,1,1, 9.614, 10458.460, 412.932, 52838.200 25/05/09,20:48:08,11,08,1, 11.9,1,1, 9.614, 10458.404, 412.896, 52838.146 25/05/09,20:48:08,12,08,1, 11.9,1,1, 9.614, 10458.429, 412.957, 52838.245 25/05/09,20:48:08,13,08,1, 11.9,1,1, 9.614, 10458.403, 412.896, 52838.172 25/05/09,20:48:08,14,08,1, 11.9,1,1, 9.614, 10458.394, 412.858, 52838.140 25/05/09,20:48:08,15,08,1, 11.9,1,1, 9.614, 10458.396, 412.933, 52838.195 25/05/09,20:48:08,16,08,1, 11.9,1,1, 9.614, 10458.370, 412.916, 52838.245 25/05/09,20:48:08,17,08,1, 11.9,1,1, 9.614, 10458.338, 412.853, 52838.117 25/05/09,20:48:08,18,08,1, 11.9,1,1, 9.614, 10458.332, 412.924, 52838.217 25/05/09,20:48:08,19,08,1, 11.9,1,1, 9.614, 10458.339, 412.926, 52838.196 25/05/09,20:48:09,00,08,1, 11.8,1,1, 9.613, 10458.333, 412.926, 52838.196 25/05/09,20:48:09,01,08,1, 11.8,1,1, 9.613, 10458.280, 412.891, 52838.224 25/05/09,20:48:09,02,08,1, 11.8,1,1, 9.613, 10458.267, 412.875, 52838.284 25/05/09,20:48:09,03,08,1, 11.8,1,1, 9.613, 10458.219, 412.802, 52838.237 25/05/09,20:48:09,04,08,1, 11.8,1,1, 9.613, 10458.216, 412.870, 52838.279 25/05/09,20:48:09,05,08,1, 11.8,1,1, 9.613, 10458.216, 412.899, 52838.288 25/05/09,20:48:09,06,08,1, 11.8,1,1, 9.613, 10458.174, 412.812, 52838.223 25/05/09,20:48:09,07,08,1, 11.8,1,1, 9.613, 10458.174, 412.826, 52838.222 25/05/09,20:48:09,08,08,1, 11.8,1,1, 9.613, 10458.156, 412.863, 52838.335 25/05/09,20:48:09,09,08,1, 11.8,1,1, 9.613, 10458.136, 412.788, 52838.288 25/05/09,20:48:09,10,08,1, 11.8,1,1, 9.613, 10458.119, 412.822, 52838.320 25/05/09,20:48:09,11,08,1, 11.8,1,1, 9.613, 10458.140, 412.843, 52838.281 25/05/09,20:48:09,12,08,1, 11.8,1,1, 9.613, 10458.089, 412.776, 52838.253 25/05/09,20:48:09,13,08,1, 11.8,1,1, 9.613, 10458.092, 412.767, 52838.273 25/05/09,20:48:09,14,08,1, 11.8,1,1, 9.613, 10458.089, 412.832, 52838.297 25/05/09,20:48:09,15,08,1, 11.8,1,1, 9.613, 10458.056, 412.790, 52838.325 25/05/09,20:48:09,16,08,1, 11.8,1,1, 9.613, 10457.991, 412.738, 52838.290 25/05/09,20:48:09,17,08,1, 11.8,1,1, 9.613, 10458.029, 412.817, 52838.351 25/05/09,20:48:09,18,08,1, 11.8,1,1, 9.613, 10457.995, 412.772, 52838.368 25/05/09,20:48:09,19,08,1, 11.8,1,1, 9.613, 10457.968, 412.726, 52838.314 25/05/09,20:48:10,00,08,1, 11.9,1,1, 9.614, 10457.966, 412.726, 52838.314 25/05/09,20:48:10,01,08,1, 11.9,1,1, 9.614, 10457.945, 412.768, 52838.362 25/05/09,20:48:10,02,08,1, 11.9,1,1, 9.614, 10457.898, 412.712, 52838.383 25/05/09,20:48:10,03,08,1, 11.9,1,1, 9.614, 10457.935, 412.778, 52838.435 25/05/09,20:48:10,04,08,1, 11.9,1,1, 9.614, 10457.909, 412.748, 52838.393 25/05/09,20:48:10,05,08,1, 11.9,1,1, 9.614, 10457.861, 412.713, 52838.395 25/05/09,20:48:10,06,08,1, 11.9,1,1, 9.614, 10457.879, 412.768, 52838.483 25/05/09,20:48:10,07,08,1, 11.9,1,1, 9.614, 10457.866, 412.743, 52838.386 25/05/09,20:48:10,08,08,1, 11.9,1,1, 9.614, 10457.811, 412.665, 52838.359 25/05/09,20:48:10,09,08,1, 11.9,1,1, 9.614, 10457.791, 412.733, 52838.491 25/05/09,20:48:10,10,08,1, 11.9,1,1, 9.614, 10457.806, 412.746, 52838.452 25/05/09,20:48:10,11,08,1, 11.9,1,1, 9.614, 10457.760, 412.676, 52838.399 25/05/09,20:48:10,12,08,1, 11.9,1,1, 9.614, 10457.745, 412.714, 52838.476 25/05/09,20:48:10,13,08,1, 11.9,1,1, 9.614, 10457.738, 412.716, 52838.463 25/05/09,20:48:10,14,08,1, 11.9,1,1, 9.614, 10457.699, 412.636, 52838.449 25/05/09,20:48:10,15,08,1, 11.9,1,1, 9.614, 10457.681, 412.679, 52838.418 25/05/09,20:48:10,16,08,1, 11.9,1,1, 9.614, 10457.666, 412.715, 52838.571 25/05/09,20:48:10,17,08,1, 11.9,1,1, 9.614, 10457.637, 412.619, 52838.244 25/05/09,20:48:10,18,08,1, 11.9,1,1, 9.614, 10457.592, 412.643, 52838.457 25/05/09,20:48:10,19,08,1, 11.9,1,1, 9.614, 10457.626, 412.708, 52838.510 25/05/09,20:48:11,00,08,1, 11.9,1,1, 9.611, 10457.624, 412.708, 52838.510 25/05/09,20:48:11,01,08,1, 11.9,1,1, 9.611, 10457.580, 412.643, 52838.488 25/05/09,20:48:11,02,08,1, 11.9,1,1, 9.611, 10457.553, 412.702, 52838.522 25/05/09,20:48:11,03,08,1, 11.9,1,1, 9.611, 10457.549, 412.627, 52838.455 25/05/09,20:48:11,04,08,1, 11.9,1,1, 9.611, 10457.519, 412.586, 52838.533 25/05/09,20:48:11,05,08,1, 11.9,1,1, 9.611, 10457.526, 412.671, 52838.502 25/05/09,20:48:11,06,08,1, 11.9,1,1, 9.611, 10457.500, 412.630, 52838.531 25/05/09,20:48:11,07,08,1, 11.9,1,1, 9.611, 10457.482, 412.576, 52838.463 25/05/09,20:48:11,08,08,1, 11.9,1,1, 9.611, 10457.466, 412.649, 52838.543 25/05/09,20:48:11,09,08,1, 11.9,1,1, 9.611, 10457.438, 412.570, 52838.492 25/05/09,20:48:11,10,08,1, 11.9,1,1, 9.611, 10457.406, 412.531, 52838.496 25/05/09,20:48:11,11,08,1, 11.9,1,1, 9.611, 10457.406, 412.617, 52838.540 25/05/09,20:48:11,12,08,1, 11.9,1,1, 9.611, 10457.405, 412.607, 52838.623 25/05/09,20:48:11,13,08,1, 11.9,1,1, 9.611, 10457.369, 412.548, 52838.513 25/05/09,20:48:11,14,08,1, 11.9,1,1, 9.611, 10457.345, 412.597, 52838.590 25/05/09,20:48:11,15,08,1, 11.9,1,1, 9.611, 10457.342, 412.558, 52838.620 25/05/09,20:48:11,16,08,1, 11.9,1,1, 9.611, 10457.313, 412.503, 52838.512 25/05/09,20:48:11,17,08,1, 11.9,1,1, 9.611, 10457.317, 412.581, 52838.554 25/05/09,20:48:11,18,08,1, 11.9,1,1, 9.611, 10457.311, 412.576, 52838.627 25/05/09,20:48:11,19,08,1, 11.9,1,1, 9.611, 10457.274, 412.505, 52838.617 25/05/09,20:48:12,00,08,1, 11.9,1,1, 9.613, 10457.274, 412.505, 52838.617 25/05/09,20:48:12,01,08,1, 11.9,1,1, 9.613, 10457.252, 412.559, 52838.601 25/05/09,20:48:12,02,08,1, 11.9,1,1, 9.613, 10457.214, 412.492, 52838.589 25/05/09,20:48:12,03,08,1, 11.9,1,1, 9.613, 10457.210, 412.546, 52838.658 25/05/09,20:48:12,04,08,1, 11.9,1,1, 9.613, 10457.179, 412.568, 52838.665 25/05/09,20:48:12,05,08,1, 11.9,1,1, 9.613, 10457.177, 412.437, 52838.566 25/05/09,20:48:12,06,08,1, 11.9,1,1, 9.613, 10457.156, 412.510, 52838.679 25/05/09,20:48:12,07,08,1, 11.9,1,1, 9.613, 10457.165, 412.523, 52838.595 25/05/09,20:48:12,08,08,1, 11.9,1,1, 9.613, 10457.105, 412.474, 52838.593 25/05/09,20:48:12,09,08,1, 11.9,1,1, 9.613, 10457.123, 412.475, 52838.644 25/05/09,20:48:12,10,08,1, 11.9,1,1, 9.613, 10457.111, 412.540, 52838.621 25/05/09,20:48:12,11,08,1, 11.9,1,1, 9.613, 10457.095, 412.470, 52838.669 25/05/09,20:48:12,12,08,1, 11.9,1,1, 9.613, 10457.070, 412.467, 52838.612 25/05/09,20:48:12,13,08,1, 11.9,1,1, 9.613, 10457.067, 412.550, 52838.722 25/05/09,20:48:12,14,08,1, 11.9,1,1, 9.613, 10457.030, 412.453, 52838.663 25/05/09,20:48:12,15,08,1, 11.9,1,1, 9.613, 10457.008, 412.440, 52838.682 25/05/09,20:48:12,16,08,1, 11.9,1,1, 9.613, 10457.003, 412.522, 52838.708 25/05/09,20:48:12,17,08,1, 11.9,1,1, 9.613, 10457.007, 412.449, 52838.737 25/05/09,20:48:12,18,08,1, 11.9,1,1, 9.613, 10456.960, 412.425, 52838.675 25/05/09,20:48:12,19,08,1, 11.9,1,1, 9.613, 10456.961, 412.503, 52838.786 25/05/09,20:48:13,00,07,1, 11.9,1,1, 9.610, 10456.957, 412.503, 52838.786 25/05/09,20:48:13,01,07,1, 11.9,1,1, 9.610, 10456.900, 412.391, 52838.658 25/05/09,20:48:13,02,07,1, 11.9,1,1, 9.610, 10456.894, 412.482, 52838.674 25/05/09,20:48:13,03,07,1, 11.9,1,1, 9.610, 10456.888, 412.475, 52838.777 25/05/09,20:48:13,04,07,1, 11.9,1,1, 9.610, 10456.877, 412.414, 52838.626 25/05/09,20:48:13,05,07,1, 11.9,1,1, 9.610, 10456.849, 412.479, 52838.686 25/05/09,20:48:13,06,07,1, 11.9,1,1, 9.610, 10456.854, 412.457, 52838.717 25/05/09,20:48:13,07,07,1, 11.9,1,1, 9.610, 10456.821, 412.368, 52838.634 25/05/09,20:48:13,08,07,1, 11.9,1,1, 9.610, 10456.808, 412.455, 52838.719 25/05/09,20:48:13,09,07,1, 11.9,1,1, 9.610, 10456.789, 412.472, 52838.811 25/05/09,20:48:13,10,07,1, 11.9,1,1, 9.610, 10456.747, 412.375, 52838.702 25/05/09,20:48:13,11,07,1, 11.9,1,1, 9.610, 10456.762, 412.417, 52838.759 25/05/09,20:48:13,12,07,1, 11.9,1,1, 9.610, 10456.743, 412.436, 52838.789 25/05/09,20:48:13,13,07,1, 11.9,1,1, 9.610, 10456.702, 412.371, 52838.804 25/05/09,20:48:13,14,07,1, 11.9,1,1, 9.610, 10456.706, 412.422, 52838.771 25/05/09,20:48:13,15,07,1, 11.9,1,1, 9.610, 10456.691, 412.449, 52838.827 25/05/09,20:48:13,16,07,1, 11.9,1,1, 9.610, 10456.653, 412.370, 52838.796 25/05/09,20:48:13,17,07,1, 11.9,1,1, 9.610, 10456.639, 412.383, 52838.764 25/05/09,20:48:13,18,07,1, 11.9,1,1, 9.610, 10456.623, 412.431, 52838.856 25/05/09,20:48:13,19,07,1, 11.9,1,1, 9.610, 10456.625, 412.390, 52838.809 25/05/09,20:48:14,00,08,1, 11.9,1,1, 9.612, 10456.623, 412.390, 52838.809 25/05/09,20:48:14,01,08,1, 11.9,1,1, 9.612, 10456.576, 412.420, 52838.877 25/05/09,20:48:14,02,08,1, 11.9,1,1, 9.612, 10456.579, 412.339, 52838.781 25/05/09,20:48:14,03,08,1, 11.9,1,1, 9.612, 10456.536, 412.333, 52838.797 25/05/09,20:48:14,04,08,1, 11.9,1,1, 9.612, 10456.556, 412.437, 52839.003 25/05/09,20:48:14,05,08,1, 11.9,1,1, 9.612, 10456.528, 412.353, 52838.835 25/05/09,20:48:14,06,08,1, 11.9,1,1, 9.612, 10456.502, 412.346, 52838.802 25/05/09,20:48:14,07,08,1, 11.9,1,1, 9.612, 10456.491, 412.382, 52838.902 25/05/09,20:48:14,08,08,1, 11.9,1,1, 9.612, 10456.459, 412.374, 52838.935 25/05/09,20:48:14,09,08,1, 11.9,1,1, 9.612, 10456.425, 412.307, 52838.902 25/05/09,20:48:14,10,08,1, 11.9,1,1, 9.612, 10456.402, 412.404, 52838.934 25/05/09,20:48:14,11,08,1, 11.9,1,1, 9.612, 10456.399, 412.356, 52838.886 25/05/09,20:48:14,12,08,1, 11.9,1,1, 9.612, 10456.381, 412.310, 52838.860 25/05/09,20:48:14,13,08,1, 11.9,1,1, 9.612, 10456.346, 412.348, 52838.900 25/05/09,20:48:14,14,08,1, 11.9,1,1, 9.612, 10456.342, 412.366, 52838.906 25/05/09,20:48:14,15,08,1, 11.9,1,1, 9.612, 10456.297, 412.304, 52838.930 25/05/09,20:48:14,16,08,1, 11.9,1,1, 9.612, 10456.304, 412.357, 52838.931 25/05/09,20:48:14,17,08,1, 11.9,1,1, 9.612, 10456.300, 412.339, 52838.942 25/05/09,20:48:14,18,08,1, 11.9,1,1, 9.612, 10456.228, 412.261, 52838.906 25/05/09,20:48:14,19,08,1, 11.9,1,1, 9.612, 10456.255, 412.294, 52838.960 25/05/09,20:48:15,00,08,1, 12.0,1,1, 9.613, 10456.247, 412.294, 52838.960 25/05/09,20:48:15,01,08,1, 12.0,1,1, 9.613, 10456.207, 412.266, 52839.012 25/05/09,20:48:15,02,08,1, 12.0,1,1, 9.613, 10456.172, 412.303, 52838.976 25/05/09,20:48:15,03,08,1, 12.0,1,1, 9.613, 10456.171, 412.335, 52839.007 25/05/09,20:48:15,04,08,1, 12.0,1,1, 9.613, 10456.134, 412.249, 52838.948 25/05/09,20:48:15,05,08,1, 12.0,1,1, 9.613, 10456.117, 412.302, 52839.022 25/05/09,20:48:15,06,08,1, 12.0,1,1, 9.613, 10456.142, 412.323, 52839.007 25/05/09,20:48:15,07,08,1, 12.0,1,1, 9.613, 10456.081, 412.253, 52838.940 25/05/09,20:48:15,08,08,1, 12.0,1,1, 9.613, 10456.028, 412.231, 52839.014 25/05/09,20:48:15,09,08,1, 12.0,1,1, 9.613, 10456.041, 412.306, 52838.975 25/05/09,20:48:15,10,08,1, 12.0,1,1, 9.613, 10456.015, 412.230, 52838.934 25/05/09,20:48:15,11,08,1, 12.0,1,1, 9.613, 10455.964, 412.238, 52839.056 25/05/09,20:48:15,12,08,1, 12.0,1,1, 9.613, 10455.994, 412.295, 52839.027 25/05/09,20:48:15,13,08,1, 12.0,1,1, 9.613, 10455.946, 412.218, 52839.033 25/05/09,20:48:15,14,08,1, 12.0,1,1, 9.613, 10455.932, 412.209, 52839.070 25/05/09,20:48:15,15,08,1, 12.0,1,1, 9.613, 10455.917, 412.275, 52839.037 25/05/09,20:48:15,16,08,1, 12.0,1,1, 9.613, 10455.909, 412.236, 52839.095 25/05/09,20:48:15,17,08,1, 12.0,1,1, 9.613, 10455.842, 412.196, 52839.052 25/05/09,20:48:15,18,08,1, 12.0,1,1, 9.613, 10455.852, 412.256, 52839.098 25/05/09,20:48:15,19,08,1, 12.0,1,1, 9.613, 10455.833, 412.233, 52839.160 25/05/09,20:48:16,00,07,1, 12.0,1,1, 9.612, 10455.830, 412.233, 52839.160 25/05/09,20:48:16,01,07,1, 12.0,1,1, 9.612, 10455.761, 412.265, 52839.245 25/05/09,20:48:16,02,07,1, 12.0,1,1, 9.612, 10455.789, 412.242, 52839.084 25/05/09,20:48:16,03,07,1, 12.0,1,1, 9.612, 10455.733, 412.159, 52838.989 25/05/09,20:48:16,04,07,1, 12.0,1,1, 9.612, 10455.712, 412.203, 52839.075 25/05/09,20:48:16,05,07,1, 12.0,1,1, 9.612, 10455.696, 412.215, 52839.149 25/05/09,20:48:16,06,07,1, 12.0,1,1, 9.612, 10455.639, 412.190, 52839.128 25/05/09,20:48:16,07,07,1, 12.0,1,1, 9.612, 10455.641, 412.204, 52839.107 25/05/09,20:48:16,08,07,1, 12.0,1,1, 9.612, 10455.626, 412.224, 52839.157 25/05/09,20:48:16,09,07,1, 12.0,1,1, 9.612, 10455.563, 412.125, 52839.151 25/05/09,20:48:16,10,07,1, 12.0,1,1, 9.612, 10455.564, 412.170, 52839.110 25/05/09,20:48:16,11,07,1, 12.0,1,1, 9.612, 10455.579, 412.241, 52839.190 25/05/09,20:48:16,12,07,1, 12.0,1,1, 9.612, 10455.545, 412.143, 52839.148 25/05/09,20:48:16,13,07,1, 12.0,1,1, 9.612, 10455.529, 412.155, 52839.187 25/05/09,20:48:16,14,07,1, 12.0,1,1, 9.612, 10455.487, 412.205, 52839.145 25/05/09,20:48:16,15,07,1, 12.0,1,1, 9.612, 10455.462, 412.142, 52839.168 25/05/09,20:48:16,16,07,1, 12.0,1,1, 9.612, 10455.417, 412.141, 52839.162 25/05/09,20:48:16,17,07,1, 12.0,1,1, 9.612, 10455.435, 412.211, 52839.166 25/05/09,20:48:16,18,07,1, 12.0,1,1, 9.612, 10455.411, 412.127, 52839.183 25/05/09,20:48:16,19,07,1, 12.0,1,1, 9.612, 10455.369, 412.108, 52839.112 25/05/09,20:48:17,00,07,1, 12.0,1,1, 9.610, 10455.363, 412.108, 52839.112 25/05/09,20:48:17,01,07,1, 12.0,1,1, 9.610, 10455.351, 412.147, 52839.146 25/05/09,20:48:17,02,07,1, 12.0,1,1, 9.610, 10455.319, 412.115, 52839.208 25/05/09,20:48:17,03,07,1, 12.0,1,1, 9.610, 10455.322, 412.208, 52839.206 25/05/09,20:48:17,04,07,1, 12.0,1,1, 9.610, 10455.314, 412.116, 52839.196 25/05/09,20:48:17,05,07,1, 12.0,1,1, 9.610, 10455.224, 412.076, 52839.232 25/05/09,20:48:17,06,07,1, 12.0,1,1, 9.610, 10455.257, 412.163, 52839.247 25/05/09,20:48:17,07,07,1, 12.0,1,1, 9.610, 10455.241, 412.147, 52839.231 25/05/09,20:48:17,08,07,1, 12.0,1,1, 9.610, 10455.177, 412.078, 52839.222 25/05/09,20:48:17,09,07,1, 12.0,1,1, 9.610, 10455.179, 412.138, 52839.204 25/05/09,20:48:17,10,07,1, 12.0,1,1, 9.610, 10455.170, 412.125, 52839.298 25/05/09,20:48:17,11,07,1, 12.0,1,1, 9.610, 10455.108, 412.078, 52839.236 25/05/09,20:48:17,12,07,1, 12.0,1,1, 9.610, 10455.150, 412.113, 52839.316 25/05/09,20:48:17,13,07,1, 12.0,1,1, 9.610, 10455.116, 412.144, 52839.334 25/05/09,20:48:17,14,07,1, 12.0,1,1, 9.610, 10455.068, 412.068, 52839.234 25/05/09,20:48:17,15,07,1, 12.0,1,1, 9.610, 10455.020, 412.085, 52839.315 25/05/09,20:48:17,16,07,1, 12.0,1,1, 9.610, 10455.026, 412.120, 52839.373 25/05/09,20:48:17,17,07,1, 12.0,1,1, 9.610, 10454.988, 412.034, 52839.248 25/05/09,20:48:17,18,07,1, 12.0,1,1, 9.610, 10454.997, 412.108, 52839.336 25/05/09,20:48:17,19,07,1, 12.0,1,1, 9.610, 10454.984, 412.126, 52839.287 25/05/09,20:48:18,00,08,1, 12.0,1,1, 9.611, 10454.979, 412.126, 52839.287 25/05/09,20:48:18,01,08,1, 12.0,1,1, 9.611, 10454.912, 412.043, 52839.317 25/05/09,20:48:18,02,08,1, 12.0,1,1, 9.611, 10454.944, 412.090, 52839.322 25/05/09,20:48:18,03,08,1, 12.0,1,1, 9.611, 10454.884, 412.044, 52839.362 25/05/09,20:48:18,04,08,1, 12.0,1,1, 9.611, 10454.863, 412.037, 52839.265 25/05/09,20:48:18,05,08,1, 12.0,1,1, 9.611, 10454.853, 412.082, 52839.312 25/05/09,20:48:18,06,08,1, 12.0,1,1, 9.611, 10454.827, 412.006, 52839.405 25/05/09,20:48:18,07,08,1, 12.0,1,1, 9.611, 10454.823, 412.001, 52839.352 25/05/09,20:48:18,08,08,1, 12.0,1,1, 9.611, 10454.797, 412.094, 52839.425 25/05/09,20:48:18,09,08,1, 12.0,1,1, 9.611, 10454.781, 412.039, 52839.370 25/05/09,20:48:18,10,08,1, 12.0,1,1, 9.611, 10454.740, 411.995, 52839.375 25/05/09,20:48:18,11,08,1, 12.0,1,1, 9.611, 10454.748, 412.071, 52839.388 25/05/09,20:48:18,12,08,1, 12.0,1,1, 9.611, 10454.720, 412.016, 52839.389 25/05/09,20:48:18,13,08,1, 12.0,1,1, 9.611, 10454.684, 411.966, 52839.408 25/05/09,20:48:18,14,08,1, 12.0,1,1, 9.611, 10454.671, 412.039, 52839.407 25/05/09,20:48:18,15,08,1, 12.0,1,1, 9.611, 10454.634, 412.045, 52839.421 25/05/09,20:48:18,16,08,1, 12.0,1,1, 9.611, 10454.631, 411.967, 52839.323 25/05/09,20:48:18,17,08,1, 12.0,1,1, 9.611, 10454.598, 412.025, 52839.500 25/05/09,20:48:18,18,08,1, 12.0,1,1, 9.611, 10454.614, 412.023, 52839.424 25/05/09,20:48:18,19,08,1, 12.0,1,1, 9.611, 10454.534, 411.969, 52839.376 25/05/09,20:48:19,00,07,1, 11.9,1,1, 9.613, 10454.528, 411.969, 52839.376 25/05/09,20:48:19,01,07,1, 11.9,1,1, 9.613, 10454.527, 412.010, 52839.472 25/05/09,20:48:19,02,07,1, 11.9,1,1, 9.613, 10454.486, 411.955, 52839.383 25/05/09,20:48:19,03,07,1, 11.9,1,1, 9.613, 10454.469, 411.986, 52839.472 25/05/09,20:48:19,04,07,1, 11.9,1,1, 9.613, 10454.476, 412.016, 52839.539 25/05/09,20:48:19,05,07,1, 11.9,1,1, 9.613, 10454.462, 411.971, 52839.491 25/05/09,20:48:19,06,07,1, 11.9,1,1, 9.613, 10454.428, 411.957, 52839.443 25/05/09,20:48:19,07,07,1, 11.9,1,1, 9.613, 10454.433, 412.022, 52839.477 25/05/09,20:48:19,08,07,1, 11.9,1,1, 9.613, 10454.380, 411.948, 52839.483 25/05/09,20:48:19,09,07,1, 11.9,1,1, 9.613, 10454.363, 411.947, 52839.577 25/05/09,20:48:19,10,07,1, 11.9,1,1, 9.613, 10454.394, 412.028, 52839.486 25/05/09,20:48:19,11,07,1, 11.9,1,1, 9.613, 10454.351, 411.969, 52839.511 25/05/09,20:48:19,12,07,1, 11.9,1,1, 9.613, 10454.302, 411.934, 52839.401 25/05/09,20:48:19,13,07,1, 11.9,1,1, 9.613, 10454.330, 412.000, 52839.557 25/05/09,20:48:19,14,07,1, 11.9,1,1, 9.613, 10454.290, 411.993, 52839.584 25/05/09,20:48:19,15,07,1, 11.9,1,1, 9.613, 10454.266, 411.957, 52839.514 25/05/09,20:48:19,16,07,1, 11.9,1,1, 9.613, 10454.243, 412.016, 52839.537 25/05/09,20:48:19,17,07,1, 11.9,1,1, 9.613, 10454.224, 412.012, 52839.648 25/05/09,20:48:19,18,07,1, 11.9,1,1, 9.613, 10454.182, 411.941, 52839.647 25/05/09,20:48:19,19,07,1, 11.9,1,1, 9.613, 10454.184, 412.053, 52839.573 25/05/09,20:48:20,00,07,1, 11.9,1,1, 9.614, 10454.178, 412.053, 52839.573 25/05/09,20:48:20,01,07,1, 11.9,1,1, 9.614, 10454.148, 411.947, 52839.607 25/05/09,20:48:20,02,07,1, 11.9,1,1, 9.614, 10454.148, 412.011, 52839.519 25/05/09,20:48:20,03,07,1, 11.9,1,1, 9.614, 10454.135, 412.022, 52839.588 25/05/09,20:48:20,04,07,1, 11.9,1,1, 9.614, 10454.101, 411.934, 52839.529 25/05/09,20:48:20,05,07,1, 11.9,1,1, 9.614, 10454.097, 412.014, 52839.639 25/05/09,20:48:20,06,07,1, 11.9,1,1, 9.614, 10454.092, 412.039, 52839.733 25/05/09,20:48:20,07,07,1, 11.9,1,1, 9.614, 10454.046, 411.964, 52839.645 25/05/09,20:48:20,08,07,1, 11.9,1,1, 9.614, 10454.021, 411.995, 52839.647 25/05/09,20:48:20,09,07,1, 11.9,1,1, 9.614, 10454.034, 412.041, 52839.698 25/05/09,20:48:20,10,07,1, 11.9,1,1, 9.614, 10453.978, 411.951, 52839.656 25/05/09,20:48:20,11,07,1, 11.9,1,1, 9.614, 10453.965, 411.977, 52839.660 25/05/09,20:48:20,12,07,1, 11.9,1,1, 9.614, 10453.964, 412.046, 52839.704 25/05/09,20:48:20,13,07,1, 11.9,1,1, 9.614, 10453.919, 411.973, 52839.600 25/05/09,20:48:20,14,07,1, 11.9,1,1, 9.614, 10453.903, 411.978, 52839.708 25/05/09,20:48:20,15,07,1, 11.9,1,1, 9.614, 10453.916, 412.074, 52839.730 25/05/09,20:48:20,16,07,1, 11.9,1,1, 9.614, 10453.913, 412.005, 52839.675 25/05/09,20:48:20,17,07,1, 11.9,1,1, 9.614, 10453.856, 411.985, 52839.728 25/05/09,20:48:20,18,07,1, 11.9,1,1, 9.614, 10453.864, 412.049, 52839.723 25/05/09,20:48:20,19,07,1, 11.9,1,1, 9.614, 10453.835, 411.993, 52839.722 25/05/09,20:48:21,00,07,1, 11.9,1,1, 9.607, 10453.827, 411.993, 52839.722 25/05/09,20:48:21,01,07,1, 11.9,1,1, 9.607, 10453.819, 412.006, 52839.686 25/05/09,20:48:21,02,07,1, 11.9,1,1, 9.607, 10453.779, 411.993, 52839.676 25/05/09,20:48:21,03,07,1, 11.9,1,1, 9.607, 10453.774, 411.930, 52839.716 25/05/09,20:48:21,04,07,1, 11.9,1,1, 9.607, 10453.753, 412.009, 52839.692 25/05/09,20:48:21,05,07,1, 11.9,1,1, 9.607, 10453.755, 412.037, 52839.766 25/05/09,20:48:21,06,07,1, 11.9,1,1, 9.607, 10453.727, 411.954, 52839.754 25/05/09,20:48:21,07,07,1, 11.9,1,1, 9.607, 10453.688, 412.016, 52839.747 25/05/09,20:48:21,08,07,1, 11.9,1,1, 9.607, 10453.677, 412.004, 52839.739 25/05/09,20:48:21,09,07,1, 11.9,1,1, 9.607, 10453.674, 411.940, 52839.686 25/05/09,20:48:21,10,07,1, 11.9,1,1, 9.607, 10453.659, 411.993, 52839.707 25/05/09,20:48:21,11,07,1, 11.9,1,1, 9.607, 10453.677, 412.015, 52839.789 25/05/09,20:48:21,12,07,1, 11.9,1,1, 9.607, 10453.630, 411.953, 52839.761 25/05/09,20:48:21,13,07,1, 11.9,1,1, 9.607, 10453.600, 411.978, 52839.829 25/05/09,20:48:21,14,07,1, 11.9,1,1, 9.607, 10453.601, 412.010, 52839.860 25/05/09,20:48:21,15,07,1, 11.9,1,1, 9.607, 10453.577, 411.930, 52839.710 25/05/09,20:48:21,16,07,1, 11.9,1,1, 9.607, 10453.565, 411.957, 52839.757 25/05/09,20:48:21,17,07,1, 11.9,1,1, 9.607, 10453.557, 411.997, 52839.808 25/05/09,20:48:21,18,07,1, 11.9,1,1, 9.607, 10453.522, 411.928, 52839.818 25/05/09,20:48:21,19,07,1, 11.9,1,1, 9.607, 10453.535, 411.890, 52839.776 25/05/09,20:48:22,00,07,1, 12.0,1,1, 9.611, 10453.527, 411.890, 52839.776 25/05/09,20:48:22,01,07,1, 12.0,1,1, 9.611, 10453.490, 411.926, 52839.779 25/05/09,20:48:22,02,07,1, 12.0,1,1, 9.611, 10453.453, 411.889, 52839.884 25/05/09,20:48:22,03,07,1, 12.0,1,1, 9.611, 10453.466, 411.964, 52839.838 25/05/09,20:48:22,04,07,1, 12.0,1,1, 9.611, 10453.425, 411.935, 52839.901 25/05/09,20:48:22,05,07,1, 12.0,1,1, 9.611, 10453.389, 411.874, 52839.767 25/05/09,20:48:22,06,07,1, 12.0,1,1, 9.611, 10453.391, 411.927, 52839.880 25/05/09,20:48:22,07,07,1, 12.0,1,1, 9.611, 10453.365, 411.917, 52839.854 25/05/09,20:48:22,08,07,1, 12.0,1,1, 9.611, 10453.355, 411.877, 52839.833 25/05/09,20:48:22,09,07,1, 12.0,1,1, 9.611, 10453.347, 411.926, 52839.858 25/05/09,20:48:22,10,07,1, 12.0,1,1, 9.611, 10453.343, 411.910, 52839.860 25/05/09,20:48:22,11,07,1, 12.0,1,1, 9.611, 10453.307, 411.848, 52839.825 25/05/09,20:48:22,12,07,1, 12.0,1,1, 9.611, 10453.273, 411.915, 52839.898 25/05/09,20:48:22,13,07,1, 12.0,1,1, 9.611, 10453.289, 411.909, 52839.828 25/05/09,20:48:22,14,07,1, 12.0,1,1, 9.611, 10453.248, 411.823, 52839.794 25/05/09,20:48:22,15,07,1, 12.0,1,1, 9.611, 10453.236, 411.859, 52839.879 25/05/09,20:48:22,16,07,1, 12.0,1,1, 9.611, 10453.195, 411.916, 52839.932 25/05/09,20:48:22,17,07,1, 12.0,1,1, 9.611, 10453.191, 411.843, 52839.881 25/05/09,20:48:22,18,07,1, 12.0,1,1, 9.611, 10453.174, 411.878, 52839.914 25/05/09,20:48:22,19,07,1, 12.0,1,1, 9.611, 10453.178, 411.892, 52839.896 25/05/09,20:48:23,00,07,1, 11.9,1,1, 9.615, 10453.176, 411.892, 52839.896 25/05/09,20:48:23,01,07,1, 11.9,1,1, 9.615, 10453.093, 411.860, 52839.933 25/05/09,20:48:23,02,07,1, 11.9,1,1, 9.615, 10453.098, 411.928, 52839.938 25/05/09,20:48:23,03,07,1, 11.9,1,1, 9.615, 10453.094, 411.835, 52840.020 25/05/09,20:48:23,04,07,1, 11.9,1,1, 9.615, 10453.015, 411.848, 52839.915 25/05/09,20:48:23,05,07,1, 11.9,1,1, 9.615, 10453.020, 411.881, 52839.995 25/05/09,20:48:23,06,07,1, 11.9,1,1, 9.615, 10452.965, 411.813, 52839.908 25/05/09,20:48:23,07,07,1, 11.9,1,1, 9.615, 10452.916, 411.822, 52839.909 25/05/09,20:48:23,08,07,1, 11.9,1,1, 9.615, 10452.961, 411.873, 52839.975 25/05/09,20:48:23,09,07,1, 11.9,1,1, 9.615, 10452.912, 411.812, 52839.934 25/05/09,20:48:23,10,07,1, 11.9,1,1, 9.615, 10452.858, 411.795, 52839.904 25/05/09,20:48:23,11,07,1, 11.9,1,1, 9.615, 10452.921, 411.870, 52839.961 25/05/09,20:48:23,12,07,1, 11.9,1,1, 9.615, 10452.850, 411.814, 52839.873 25/05/09,20:48:23,13,07,1, 11.9,1,1, 9.615, 10452.843, 411.779, 52839.891 25/05/09,20:48:23,14,07,1, 11.9,1,1, 9.615, 10452.825, 411.851, 52840.005 25/05/09,20:48:23,15,07,1, 11.9,1,1, 9.615, 10452.816, 411.811, 52839.932 25/05/09,20:48:23,16,07,1, 11.9,1,1, 9.615, 10452.749, 411.756, 52839.938 25/05/09,20:48:23,17,07,1, 11.9,1,1, 9.615, 10452.744, 411.825, 52839.977 25/05/09,20:48:23,18,07,1, 11.9,1,1, 9.615, 10452.728, 411.804, 52840.012 25/05/09,20:48:23,19,07,1, 11.9,1,1, 9.615, 10452.699, 411.767, 52840.003 25/05/09,20:48:24,00,07,1, 11.9,1,1, 9.610, 10452.693, 411.767, 52840.003 25/05/09,20:48:24,01,07,1, 11.9,1,1, 9.610, 10452.663, 411.776, 52839.972 25/05/09,20:48:24,02,07,1, 11.9,1,1, 9.610, 10452.612, 411.714, 52839.963 25/05/09,20:48:24,03,07,1, 11.9,1,1, 9.610, 10452.626, 411.777, 52840.014 25/05/09,20:48:24,04,07,1, 11.9,1,1, 9.610, 10452.607, 411.803, 52840.047 25/05/09,20:48:24,05,07,1, 11.9,1,1, 9.610, 10452.576, 411.716, 52839.999 25/05/09,20:48:24,06,07,1, 11.9,1,1, 9.610, 10452.543, 411.768, 52840.059 25/05/09,20:48:24,07,07,1, 11.9,1,1, 9.610, 10452.548, 411.792, 52840.036 25/05/09,20:48:24,08,07,1, 11.9,1,1, 9.610, 10452.460, 411.709, 52840.038 25/05/09,20:48:24,09,07,1, 11.9,1,1, 9.610, 10452.477, 411.750, 52840.043 25/05/09,20:48:24,10,07,1, 11.9,1,1, 9.610, 10452.462, 411.778, 52840.069 25/05/09,20:48:24,11,07,1, 11.9,1,1, 9.610, 10452.444, 411.701, 52840.021 25/05/09,20:48:24,12,07,1, 11.9,1,1, 9.610, 10452.391, 411.732, 52840.090 25/05/09,20:48:24,13,07,1, 11.9,1,1, 9.610, 10452.392, 411.795, 52840.119 25/05/09,20:48:24,14,07,1, 11.9,1,1, 9.610, 10452.392, 411.717, 52840.076 25/05/09,20:48:24,15,07,1, 11.9,1,1, 9.610, 10452.337, 411.704, 52840.047 25/05/09,20:48:24,16,07,1, 11.9,1,1, 9.610, 10452.334, 411.798, 52840.083 25/05/09,20:48:24,17,07,1, 11.9,1,1, 9.610, 10452.315, 411.688, 52840.059 25/05/09,20:48:24,18,07,1, 11.9,1,1, 9.610, 10452.294, 411.673, 52840.037 25/05/09,20:48:24,19,07,1, 11.9,1,1, 9.610, 10452.258, 411.769, 52840.125 25/05/09,20:48:25,00,08,1, 11.9,1,1, 9.611, 10452.250, 411.769, 52840.125 25/05/09,20:48:25,01,08,1, 11.9,1,1, 9.611, 10452.179, 411.690, 52840.082 25/05/09,20:48:25,02,08,1, 11.9,1,1, 9.611, 10452.212, 411.745, 52840.103 25/05/09,20:48:25,03,08,1, 11.9,1,1, 9.611, 10452.156, 411.700, 52840.132 25/05/09,20:48:25,04,08,1, 11.9,1,1, 9.611, 10452.146, 411.673, 52840.064 25/05/09,20:48:25,05,08,1, 11.9,1,1, 9.611, 10452.148, 411.745, 52840.135 25/05/09,20:48:25,06,08,1, 11.9,1,1, 9.611, 10452.097, 411.734, 52840.216 25/05/09,20:48:25,07,08,1, 11.9,1,1, 9.611, 10452.038, 411.675, 52840.137 25/05/09,20:48:25,08,08,1, 11.9,1,1, 9.611, 10452.051, 411.757, 52840.197 25/05/09,20:48:25,09,08,1, 11.9,1,1, 9.611, 10452.043, 411.736, 52840.142 25/05/09,20:48:25,10,08,1, 11.9,1,1, 9.611, 10452.006, 411.682, 52840.205 25/05/09,20:48:25,11,08,1, 11.9,1,1, 9.611, 10452.004, 411.740, 52840.192 25/05/09,20:48:25,12,08,1, 11.9,1,1, 9.611, 10451.968, 411.707, 52840.221 25/05/09,20:48:25,13,08,1, 11.9,1,1, 9.611, 10451.913, 411.663, 52840.203 25/05/09,20:48:25,14,08,1, 11.9,1,1, 9.611, 10451.901, 411.729, 52840.191 25/05/09,20:48:25,15,08,1, 11.9,1,1, 9.611, 10451.907, 411.762, 52840.253 25/05/09,20:48:25,16,08,1, 11.9,1,1, 9.611, 10451.884, 411.686, 52840.182 25/05/09,20:48:25,17,08,1, 11.9,1,1, 9.611, 10451.835, 411.727, 52840.279 25/05/09,20:48:25,18,08,1, 11.9,1,1, 9.611, 10451.849, 411.771, 52840.295 25/05/09,20:48:25,19,08,1, 11.9,1,1, 9.611, 10451.811, 411.687, 52840.255 25/05/09,20:48:26,00,07,1, 11.9,1,1, 9.610, 10451.808, 411.687, 52840.255 25/05/09,20:48:26,01,07,1, 11.9,1,1, 9.610, 10451.802, 411.771, 52840.225 25/05/09,20:48:26,02,07,1, 11.9,1,1, 9.610, 10451.731, 411.693, 52840.332 25/05/09,20:48:26,03,07,1, 11.9,1,1, 9.610, 10451.729, 411.708, 52840.203 25/05/09,20:48:26,04,07,1, 11.9,1,1, 9.610, 10451.713, 411.745, 52840.338 25/05/09,20:48:26,05,07,1, 11.9,1,1, 9.610, 10451.676, 411.694, 52840.204 25/05/09,20:48:26,06,07,1, 11.9,1,1, 9.610, 10451.651, 411.687, 52840.184 25/05/09,20:48:26,07,07,1, 11.9,1,1, 9.610, 10451.669, 411.771, 52840.370 25/05/09,20:48:26,08,07,1, 11.9,1,1, 9.610, 10451.637, 411.719, 52840.261 25/05/09,20:48:26,09,07,1, 11.9,1,1, 9.610, 10451.603, 411.679, 52840.201 25/05/09,20:48:26,10,07,1, 11.9,1,1, 9.610, 10451.589, 411.750, 52840.316 25/05/09,20:48:26,11,07,1, 11.9,1,1, 9.610, 10451.598, 411.709, 52840.086 25/05/09,20:48:26,12,07,1, 11.9,1,1, 9.610, 10451.514, 411.695, 52840.286 25/05/09,20:48:26,13,07,1, 11.9,1,1, 9.610, 10451.532, 411.746, 52840.319 25/05/09,20:48:26,14,07,1, 11.9,1,1, 9.610, 10451.503, 411.722, 52840.316 25/05/09,20:48:26,15,07,1, 11.9,1,1, 9.610, 10451.479, 411.678, 52840.313 25/05/09,20:48:26,16,07,1, 11.9,1,1, 9.610, 10451.462, 411.731, 52840.307 25/05/09,20:48:26,17,07,1, 11.9,1,1, 9.610, 10451.452, 411.738, 52840.419 25/05/09,20:48:26,18,07,1, 11.9,1,1, 9.610, 10451.409, 411.684, 52840.356 25/05/09,20:48:26,19,07,1, 11.9,1,1, 9.610, 10451.390, 411.741, 52840.378 25/05/09,20:48:27,00,07,1, 12.0,1,1, 9.610, 10451.382, 411.741, 52840.378 25/05/09,20:48:27,01,07,1, 12.0,1,1, 9.610, 10451.382, 411.669, 52840.317 25/05/09,20:48:27,02,07,1, 12.0,1,1, 9.610, 10451.353, 411.728, 52840.375 25/05/09,20:48:27,03,07,1, 12.0,1,1, 9.610, 10451.335, 411.782, 52840.452 25/05/09,20:48:27,04,07,1, 12.0,1,1, 9.610, 10451.298, 411.689, 52840.335 25/05/09,20:48:27,05,07,1, 12.0,1,1, 9.610, 10451.279, 411.720, 52840.410 25/05/09,20:48:27,06,07,1, 12.0,1,1, 9.610, 10451.268, 411.791, 52840.466 25/05/09,20:48:27,07,07,1, 12.0,1,1, 9.610, 10451.256, 411.686, 52840.395 25/05/09,20:48:27,08,07,1, 12.0,1,1, 9.610, 10451.238, 411.716, 52840.431 25/05/09,20:48:27,09,07,1, 12.0,1,1, 9.610, 10451.238, 411.770, 52840.432 25/05/09,20:48:27,10,07,1, 12.0,1,1, 9.610, 10451.216, 411.718, 52840.396 25/05/09,20:48:27,11,07,1, 12.0,1,1, 9.610, 10451.169, 411.703, 52840.358 25/05/09,20:48:27,12,07,1, 12.0,1,1, 9.610, 10451.172, 411.762, 52840.460 25/05/09,20:48:27,13,07,1, 12.0,1,1, 9.610, 10451.143, 411.708, 52840.445 25/05/09,20:48:27,14,07,1, 12.0,1,1, 9.610, 10451.117, 411.705, 52840.455 25/05/09,20:48:27,15,07,1, 12.0,1,1, 9.610, 10451.098, 411.759, 52840.540 25/05/09,20:48:27,16,07,1, 12.0,1,1, 9.610, 10451.113, 411.701, 52840.441 25/05/09,20:48:27,17,07,1, 12.0,1,1, 9.610, 10451.040, 411.692, 52840.477 25/05/09,20:48:27,18,07,1, 12.0,1,1, 9.610, 10451.046, 411.718, 52840.314 25/05/09,20:48:27,19,07,1, 12.0,1,1, 9.610, 10451.018, 411.760, 52840.569 25/05/09,20:48:28,00,07,1, 11.9,1,1, 9.612, 10451.015, 411.760, 52840.569 25/05/09,20:48:28,01,07,1, 11.9,1,1, 9.612, 10450.974, 411.718, 52840.584 25/05/09,20:48:28,02,07,1, 11.9,1,1, 9.612, 10450.990, 411.729, 52840.564 25/05/09,20:48:28,03,07,1, 11.9,1,1, 9.612, 10450.941, 411.664, 52840.507 25/05/09,20:48:28,04,07,1, 11.9,1,1, 9.612, 10450.924, 411.698, 52840.452 25/05/09,20:48:28,05,07,1, 11.9,1,1, 9.612, 10450.912, 411.724, 52840.549 25/05/09,20:48:28,06,07,1, 11.9,1,1, 9.612, 10450.871, 411.636, 52840.489 25/05/09,20:48:28,07,07,1, 11.9,1,1, 9.612, 10450.865, 411.706, 52840.531 25/05/09,20:48:28,08,07,1, 11.9,1,1, 9.612, 10450.865, 411.730, 52840.628 25/05/09,20:48:28,09,07,1, 11.9,1,1, 9.612, 10450.843, 411.663, 52840.449 25/05/09,20:48:28,10,07,1, 11.9,1,1, 9.612, 10450.836, 411.671, 52840.495 25/05/09,20:48:28,11,07,1, 11.9,1,1, 9.612, 10450.783, 411.722, 52840.633 25/05/09,20:48:28,12,07,1, 11.9,1,1, 9.612, 10450.763, 411.643, 52840.561 25/05/09,20:48:28,13,07,1, 11.9,1,1, 9.612, 10450.767, 411.640, 52840.487 25/05/09,20:48:28,14,07,1, 11.9,1,1, 9.612, 10450.753, 411.732, 52840.654 25/05/09,20:48:28,15,07,1, 11.9,1,1, 9.612, 10450.717, 411.641, 52840.576 25/05/09,20:48:28,16,07,1, 11.9,1,1, 9.612, 10450.676, 411.621, 52840.560 25/05/09,20:48:28,17,07,1, 11.9,1,1, 9.612, 10450.696, 411.681, 52840.587 25/05/09,20:48:28,18,07,1, 11.9,1,1, 9.612, 10450.663, 411.615, 52840.531 25/05/09,20:48:28,19,07,1, 11.9,1,1, 9.612, 10450.616, 411.608, 52840.563 25/05/09,20:48:29,00,08,1, 11.8,1,1, 9.611, 10450.615, 411.608, 52840.563 25/05/09,20:48:29,01,08,1, 11.8,1,1, 9.611, 10450.583, 411.603, 52840.607 25/05/09,20:48:29,02,08,1, 11.8,1,1, 9.611, 10450.566, 411.571, 52840.583 25/05/09,20:48:29,03,08,1, 11.8,1,1, 9.611, 10450.566, 411.660, 52840.591 25/05/09,20:48:29,04,08,1, 11.8,1,1, 9.611, 10450.539, 411.623, 52840.592 25/05/09,20:48:29,05,08,1, 11.8,1,1, 9.611, 10450.474, 411.577, 52840.711 25/05/09,20:48:29,06,08,1, 11.8,1,1, 9.611, 10450.494, 411.635, 52840.764 25/05/09,20:48:29,07,08,1, 11.8,1,1, 9.611, 10450.489, 411.624, 52840.658 25/05/09,20:48:29,08,08,1, 11.8,1,1, 9.611, 10450.447, 411.546, 52840.605 25/05/09,20:48:29,09,08,1, 11.8,1,1, 9.611, 10450.459, 411.609, 52840.667 25/05/09,20:48:29,10,08,1, 11.8,1,1, 9.611, 10450.398, 411.638, 52840.723 25/05/09,20:48:29,11,08,1, 11.8,1,1, 9.611, 10450.366, 411.556, 52840.610 25/05/09,20:48:29,12,08,1, 11.8,1,1, 9.611, 10450.356, 411.602, 52840.663 25/05/09,20:48:29,13,08,1, 11.8,1,1, 9.611, 10450.345, 411.612, 52840.748 25/05/09,20:48:29,14,08,1, 11.8,1,1, 9.611, 10450.300, 411.541, 52840.682 25/05/09,20:48:29,15,08,1, 11.8,1,1, 9.611, 10450.285, 411.591, 52840.639 25/05/09,20:48:29,16,08,1, 11.8,1,1, 9.611, 10450.258, 411.626, 52840.653 25/05/09,20:48:29,17,08,1, 11.8,1,1, 9.611, 10450.256, 411.514, 52840.599 25/05/09,20:48:29,18,08,1, 11.8,1,1, 9.611, 10450.216, 411.547, 52840.719 25/05/09,20:48:29,19,08,1, 11.8,1,1, 9.611, 10450.257, 411.609, 52840.755 25/05/09,20:48:30,00,08,1, 12.0,1,1, 9.612, 10450.256, 411.609, 52840.755 25/05/09,20:48:30,01,08,1, 12.0,1,1, 9.612, 10450.159, 411.533, 52840.754 25/05/09,20:48:30,02,08,1, 12.0,1,1, 9.612, 10450.149, 411.586, 52840.674 25/05/09,20:48:30,03,08,1, 12.0,1,1, 9.612, 10450.109, 411.521, 52840.754 25/05/09,20:48:30,04,08,1, 12.0,1,1, 9.612, 10450.089, 411.486, 52840.749 25/05/09,20:48:30,05,08,1, 12.0,1,1, 9.612, 10450.095, 411.572, 52840.717 25/05/09,20:48:30,06,08,1, 12.0,1,1, 9.612, 10450.056, 411.521, 52840.752 25/05/09,20:48:30,07,08,1, 12.0,1,1, 9.612, 10450.025, 411.474, 52840.656 25/05/09,20:48:30,08,08,1, 12.0,1,1, 9.612, 10450.007, 411.553, 52840.705 25/05/09,20:48:30,09,08,1, 12.0,1,1, 9.612, 10449.996, 411.496, 52840.738 25/05/09,20:48:30,10,08,1, 12.0,1,1, 9.612, 10449.928, 411.462, 52840.583 25/05/09,20:48:30,11,08,1, 12.0,1,1, 9.612, 10449.957, 411.552, 52840.784 25/05/09,20:48:30,12,08,1, 12.0,1,1, 9.612, 10449.946, 411.503, 52840.696 25/05/09,20:48:30,13,08,1, 12.0,1,1, 9.612, 10449.863, 411.471, 52840.744 25/05/09,20:48:30,14,08,1, 12.0,1,1, 9.612, 10449.886, 411.509, 52840.769 25/05/09,20:48:30,15,08,1, 12.0,1,1, 9.612, 10449.885, 411.540, 52840.758 25/05/09,20:48:30,16,08,1, 12.0,1,1, 9.612, 10449.839, 411.427, 52840.698 25/05/09,20:48:30,17,08,1, 12.0,1,1, 9.612, 10449.838, 411.498, 52840.748 25/05/09,20:48:30,18,08,1, 12.0,1,1, 9.612, 10449.803, 411.499, 52840.812 25/05/09,20:48:30,19,08,1, 12.0,1,1, 9.612, 10449.776, 411.435, 52840.748 25/05/09,20:48:31,00,08,1, 12.0,1,1, 9.608, 10449.772, 411.435, 52840.748 25/05/09,20:48:31,01,08,1, 12.0,1,1, 9.608, 10449.757, 411.504, 52840.815 25/05/09,20:48:31,02,08,1, 12.0,1,1, 9.608, 10449.704, 411.415, 52840.816 25/05/09,20:48:31,03,08,1, 12.0,1,1, 9.608, 10449.682, 411.416, 52840.832 25/05/09,20:48:31,04,08,1, 12.0,1,1, 9.608, 10449.696, 411.484, 52840.809 25/05/09,20:48:31,05,08,1, 12.0,1,1, 9.608, 10449.657, 411.411, 52840.780 25/05/09,20:48:31,06,08,1, 12.0,1,1, 9.608, 10449.619, 411.432, 52840.807 25/05/09,20:48:31,07,08,1, 12.0,1,1, 9.608, 10449.621, 411.474, 52840.823 25/05/09,20:48:31,08,08,1, 12.0,1,1, 9.608, 10449.585, 411.407, 52840.779 25/05/09,20:48:31,09,08,1, 12.0,1,1, 9.608, 10449.567, 411.372, 52840.827 25/05/09,20:48:31,10,08,1, 12.0,1,1, 9.608, 10449.560, 411.463, 52840.879 25/05/09,20:48:31,11,08,1, 12.0,1,1, 9.608, 10449.518, 411.420, 52840.852 25/05/09,20:48:31,12,08,1, 12.0,1,1, 9.608, 10449.516, 411.375, 52840.867 25/05/09,20:48:31,13,08,1, 12.0,1,1, 9.608, 10449.467, 411.447, 52840.933 25/05/09,20:48:31,14,08,1, 12.0,1,1, 9.608, 10449.497, 411.386, 52840.814 25/05/09,20:48:31,15,08,1, 12.0,1,1, 9.608, 10449.426, 411.352, 52840.798 25/05/09,20:48:31,16,08,1, 12.0,1,1, 9.608, 10449.425, 411.438, 52840.831 25/05/09,20:48:31,17,08,1, 12.0,1,1, 9.608, 10449.431, 411.418, 52840.893 25/05/09,20:48:31,18,08,1, 12.0,1,1, 9.608, 10449.378, 411.340, 52840.873 25/05/09,20:48:31,19,08,1, 12.0,1,1, 9.608, 10449.370, 411.434, 52840.898 25/05/09,20:48:32,00,08,1, 11.9,1,1, 9.610, 10449.363, 411.434, 52840.898 25/05/09,20:48:32,01,08,1, 11.9,1,1, 9.610, 10449.313, 411.339, 52840.881 25/05/09,20:48:32,02,08,1, 11.9,1,1, 9.610, 10449.340, 411.379, 52840.900 25/05/09,20:48:32,03,08,1, 11.9,1,1, 9.610, 10449.311, 411.404, 52840.851 25/05/09,20:48:32,04,08,1, 11.9,1,1, 9.610, 10449.254, 411.319, 52840.932 25/05/09,20:48:32,05,08,1, 11.9,1,1, 9.610, 10449.247, 411.355, 52840.881 25/05/09,20:48:32,06,08,1, 11.9,1,1, 9.610, 10449.241, 411.390, 52840.897 25/05/09,20:48:32,07,08,1, 11.9,1,1, 9.610, 10449.232, 411.317, 52840.933 25/05/09,20:48:32,08,08,1, 11.9,1,1, 9.610, 10449.184, 411.347, 52840.910 25/05/09,20:48:32,09,08,1, 11.9,1,1, 9.610, 10449.178, 411.395, 52840.930 25/05/09,20:48:32,10,08,1, 11.9,1,1, 9.610, 10449.181, 411.281, 52840.813 25/05/09,20:48:32,11,08,1, 11.9,1,1, 9.610, 10449.094, 411.339, 52840.882 25/05/09,20:48:32,12,08,1, 11.9,1,1, 9.610, 10449.074, 411.380, 52840.905 25/05/09,20:48:32,13,08,1, 11.9,1,1, 9.610, 10449.072, 411.300, 52840.970 25/05/09,20:48:32,14,08,1, 11.9,1,1, 9.610, 10449.030, 411.310, 52840.864 25/05/09,20:48:32,15,08,1, 11.9,1,1, 9.610, 10449.067, 411.379, 52840.910 25/05/09,20:48:32,16,08,1, 11.9,1,1, 9.610, 10448.989, 411.298, 52840.906 25/05/09,20:48:32,17,08,1, 11.9,1,1, 9.610, 10449.000, 411.287, 52840.960 25/05/09,20:48:32,18,08,1, 11.9,1,1, 9.610, 10448.991, 411.385, 52841.008 25/05/09,20:48:32,19,08,1, 11.9,1,1, 9.610, 10448.963, 411.305, 52840.968 25/05/09,20:48:33,00,08,1, 11.9,1,1, 9.608, 10448.962, 411.305, 52840.968 25/05/09,20:48:33,01,08,1, 11.9,1,1, 9.608, 10448.913, 411.340, 52841.035 25/05/09,20:48:33,02,08,1, 11.9,1,1, 9.608, 10448.872, 411.313, 52840.982 25/05/09,20:48:33,03,08,1, 11.9,1,1, 9.608, 10448.851, 411.235, 52840.926 25/05/09,20:48:33,04,08,1, 11.9,1,1, 9.608, 10448.833, 411.316, 52840.990 25/05/09,20:48:33,05,08,1, 11.9,1,1, 9.608, 10448.799, 411.283, 52841.004 25/05/09,20:48:33,06,08,1, 11.9,1,1, 9.608, 10448.748, 411.229, 52840.937 25/05/09,20:48:33,07,08,1, 11.9,1,1, 9.608, 10448.756, 411.290, 52841.000 25/05/09,20:48:33,08,08,1, 11.9,1,1, 9.608, 10448.759, 411.299, 52841.044 25/05/09,20:48:33,09,08,1, 11.9,1,1, 9.608, 10448.731, 411.227, 52841.003 25/05/09,20:48:33,10,08,1, 11.9,1,1, 9.608, 10448.722, 411.283, 52841.022 25/05/09,20:48:33,11,08,1, 11.9,1,1, 9.608, 10448.724, 411.286, 52841.089 25/05/09,20:48:33,12,08,1, 11.9,1,1, 9.608, 10448.638, 411.193, 52840.990 25/05/09,20:48:33,13,08,1, 11.9,1,1, 9.608, 10448.652, 411.266, 52841.036 25/05/09,20:48:33,14,08,1, 11.9,1,1, 9.608, 10448.638, 411.262, 52841.028 25/05/09,20:48:33,15,08,1, 11.9,1,1, 9.608, 10448.571, 411.182, 52840.985 25/05/09,20:48:33,16,08,1, 11.9,1,1, 9.608, 10448.558, 411.220, 52840.926 25/05/09,20:48:33,17,08,1, 11.9,1,1, 9.608, 10448.531, 411.243, 52841.051 25/05/09,20:48:33,18,08,1, 11.9,1,1, 9.608, 10448.496, 411.185, 52840.990 25/05/09,20:48:33,19,08,1, 11.9,1,1, 9.608, 10448.488, 411.234, 52840.991 25/05/09,20:48:34,00,09,1, 11.9,1,1, 9.611, 10448.487, 411.234, 52840.991 25/05/09,20:48:34,01,09,1, 11.9,1,1, 9.611, 10448.413, 411.162, 52840.922 25/05/09,20:48:34,02,09,1, 11.9,1,1, 9.611, 10448.424, 411.205, 52841.015 25/05/09,20:48:34,03,09,1, 11.9,1,1, 9.611, 10448.398, 411.254, 52841.118 25/05/09,20:48:34,04,09,1, 11.9,1,1, 9.611, 10448.342, 411.166, 52840.983 25/05/09,20:48:34,05,09,1, 11.9,1,1, 9.611, 10448.335, 411.200, 52841.102 25/05/09,20:48:34,06,09,1, 11.9,1,1, 9.611, 10448.323, 411.223, 52841.068 25/05/09,20:48:34,07,09,1, 11.9,1,1, 9.611, 10448.292, 411.141, 52841.022 25/05/09,20:48:34,08,09,1, 11.9,1,1, 9.611, 10448.252, 411.130, 52841.083 25/05/09,20:48:34,09,09,1, 11.9,1,1, 9.611, 10448.246, 411.210, 52841.119 25/05/09,20:48:34,10,09,1, 11.9,1,1, 9.611, 10448.200, 411.151, 52841.065 25/05/09,20:48:34,11,09,1, 11.9,1,1, 9.611, 10448.194, 411.153, 52841.125 25/05/09,20:48:34,12,09,1, 11.9,1,1, 9.611, 10448.177, 411.216, 52841.099 25/05/09,20:48:34,13,09,1, 11.9,1,1, 9.611, 10448.137, 411.146, 52841.089 25/05/09,20:48:34,14,09,1, 11.9,1,1, 9.611, 10448.108, 411.123, 52841.071 25/05/09,20:48:34,15,09,1, 11.9,1,1, 9.611, 10448.113, 411.190, 52841.145 25/05/09,20:48:34,16,09,1, 11.9,1,1, 9.611, 10448.066, 411.143, 52841.162 25/05/09,20:48:34,17,09,1, 11.9,1,1, 9.611, 10448.042, 411.100, 52841.011 25/05/09,20:48:34,18,09,1, 11.9,1,1, 9.611, 10448.028, 411.132, 52841.119 25/05/09,20:48:34,19,09,1, 11.9,1,1, 9.611, 10447.994, 411.083, 52841.072 25/05/09,20:48:35,00,08,1, 11.9,1,1, 9.608, 10447.986, 411.083, 52841.072 25/05/09,20:48:35,01,08,1, 11.9,1,1, 9.608, 10447.946, 411.140, 52841.176 25/05/09,20:48:35,02,08,1, 11.9,1,1, 9.608, 10447.932, 411.093, 52841.101 25/05/09,20:48:35,03,08,1, 11.9,1,1, 9.608, 10447.841, 411.041, 52841.113 25/05/09,20:48:35,04,08,1, 11.9,1,1, 9.608, 10447.849, 411.114, 52841.181 25/05/09,20:48:35,05,08,1, 11.9,1,1, 9.608, 10447.872, 411.107, 52841.116 25/05/09,20:48:35,06,08,1, 11.9,1,1, 9.608, 10447.804, 411.034, 52841.167 25/05/09,20:48:35,07,08,1, 11.9,1,1, 9.608, 10447.782, 411.102, 52841.186 25/05/09,20:48:35,08,08,1, 11.9,1,1, 9.608, 10447.755, 411.100, 52841.213 25/05/09,20:48:35,09,08,1, 11.9,1,1, 9.608, 10447.707, 411.011, 52841.114 25/05/09,20:48:35,10,08,1, 11.9,1,1, 9.608, 10447.713, 411.070, 52841.197 25/05/09,20:48:35,11,08,1, 11.9,1,1, 9.608, 10447.676, 411.089, 52841.158 25/05/09,20:48:35,12,08,1, 11.9,1,1, 9.608, 10447.610, 411.002, 52841.156 25/05/09,20:48:35,13,08,1, 11.9,1,1, 9.608, 10447.635, 411.070, 52841.164 25/05/09,20:48:35,14,08,1, 11.9,1,1, 9.608, 10447.600, 411.063, 52841.225 25/05/09,20:48:35,15,08,1, 11.9,1,1, 9.608, 10447.546, 410.989, 52841.189 25/05/09,20:48:35,16,08,1, 11.9,1,1, 9.608, 10447.520, 411.046, 52841.209 25/05/09,20:48:35,17,08,1, 11.9,1,1, 9.608, 10447.510, 411.068, 52841.257 25/05/09,20:48:35,18,08,1, 11.9,1,1, 9.608, 10447.468, 410.962, 52841.193 25/05/09,20:48:35,19,08,1, 11.9,1,1, 9.608, 10447.470, 411.028, 52841.144 25/05/09,20:48:36,00,08,1, 11.9,1,1, 9.608, 10447.469, 411.028, 52841.144 25/05/09,20:48:36,01,08,1, 11.9,1,1, 9.608, 10447.421, 410.964, 52841.179 25/05/09,20:48:36,02,08,1, 11.9,1,1, 9.608, 10447.381, 410.975, 52841.151 25/05/09,20:48:36,03,08,1, 11.9,1,1, 9.608, 10447.350, 411.054, 52841.236 25/05/09,20:48:36,04,08,1, 11.9,1,1, 9.608, 10447.330, 410.967, 52841.187 25/05/09,20:48:36,05,08,1, 11.9,1,1, 9.608, 10447.300, 410.952, 52841.177 25/05/09,20:48:36,06,08,1, 11.9,1,1, 9.608, 10447.297, 411.023, 52841.261 25/05/09,20:48:36,07,08,1, 11.9,1,1, 9.608, 10447.256, 410.950, 52841.218 25/05/09,20:48:36,08,08,1, 11.9,1,1, 9.608, 10447.211, 410.943, 52841.201 25/05/09,20:48:36,09,08,1, 11.9,1,1, 9.608, 10447.204, 411.022, 52841.312 25/05/09,20:48:36,10,08,1, 11.9,1,1, 9.608, 10447.184, 410.953, 52841.294 25/05/09,20:48:36,11,08,1, 11.9,1,1, 9.608, 10447.122, 410.916, 52841.217 25/05/09,20:48:36,12,08,1, 11.9,1,1, 9.608, 10447.128, 410.977, 52841.295 25/05/09,20:48:36,13,08,1, 11.9,1,1, 9.608, 10447.093, 410.947, 52841.360 25/05/09,20:48:36,14,08,1, 11.9,1,1, 9.608, 10447.043, 410.855, 52841.247 25/05/09,20:48:36,15,08,1, 11.9,1,1, 9.608, 10447.068, 410.945, 52841.339 25/05/09,20:48:36,16,08,1, 11.9,1,1, 9.608, 10447.020, 410.928, 52841.313 25/05/09,20:48:36,17,08,1, 11.9,1,1, 9.608, 10446.973, 410.882, 52841.317 25/05/09,20:48:36,18,08,1, 11.9,1,1, 9.608, 10446.957, 410.944, 52841.372 25/05/09,20:48:36,19,08,1, 11.9,1,1, 9.608, 10446.952, 410.955, 52841.282 25/05/09,20:48:37,00,08,1, 11.9,1,1, 9.612, 10446.951, 410.955, 52841.282 25/05/09,20:48:37,01,08,1, 11.9,1,1, 9.612, 10446.883, 410.895, 52841.373 25/05/09,20:48:37,02,08,1, 11.9,1,1, 9.612, 10446.843, 410.913, 52841.320 25/05/09,20:48:37,03,08,1, 11.9,1,1, 9.612, 10446.809, 410.836, 52841.300 25/05/09,20:48:37,04,08,1, 11.9,1,1, 9.612, 10446.787, 410.887, 52841.316 25/05/09,20:48:37,05,08,1, 11.9,1,1, 9.612, 10446.756, 410.931, 52841.431 25/05/09,20:48:37,06,08,1, 11.9,1,1, 9.612, 10446.717, 410.849, 52841.356 25/05/09,20:48:37,07,08,1, 11.9,1,1, 9.612, 10446.663, 410.877, 52841.359 25/05/09,20:48:37,08,08,1, 11.9,1,1, 9.612, 10446.683, 410.927, 52841.369 25/05/09,20:48:37,09,08,1, 11.9,1,1, 9.612, 10446.645, 410.854, 52841.609 25/05/09,20:48:37,10,08,1, 11.9,1,1, 9.612, 10446.626, 410.827, 52841.346 25/05/09,20:48:37,11,08,1, 11.9,1,1, 9.612, 10446.611, 410.883, 52841.380 25/05/09,20:48:37,12,08,1, 11.9,1,1, 9.612, 10446.575, 410.855, 52841.401 25/05/09,20:48:37,13,08,1, 11.9,1,1, 9.612, 10446.505, 410.800, 52841.338 25/05/09,20:48:37,14,08,1, 11.9,1,1, 9.612, 10446.519, 410.890, 52841.416 25/05/09,20:48:37,15,08,1, 11.9,1,1, 9.612, 10446.481, 410.828, 52841.445 25/05/09,20:48:37,16,08,1, 11.9,1,1, 9.612, 10446.422, 410.766, 52841.331 25/05/09,20:48:37,17,08,1, 11.9,1,1, 9.612, 10446.422, 410.836, 52841.411 25/05/09,20:48:37,18,08,1, 11.9,1,1, 9.612, 10446.385, 410.815, 52841.413 25/05/09,20:48:37,19,08,1, 11.9,1,1, 9.612, 10446.336, 410.766, 52841.325 25/05/09,20:48:38,00,08,1, 11.9,1,1, 9.608, 10446.334, 410.766, 52841.325 25/05/09,20:48:38,01,08,1, 11.9,1,1, 9.608, 10446.307, 410.831, 52841.484 25/05/09,20:48:38,02,08,1, 11.9,1,1, 9.608, 10446.255, 410.733, 52841.414 25/05/09,20:48:38,03,08,1, 11.9,1,1, 9.608, 10446.260, 410.807, 52841.487 25/05/09,20:48:38,04,08,1, 11.9,1,1, 9.608, 10446.218, 410.814, 52841.533 25/05/09,20:48:38,05,08,1, 11.9,1,1, 9.608, 10446.186, 410.744, 52841.400 25/05/09,20:48:38,06,08,1, 11.9,1,1, 9.608, 10446.131, 410.775, 52841.470 25/05/09,20:48:38,07,08,1, 11.9,1,1, 9.608, 10446.108, 410.828, 52841.552 25/05/09,20:48:38,08,08,1, 11.9,1,1, 9.608, 10446.091, 410.704, 52841.420 25/05/09,20:48:38,09,08,1, 11.9,1,1, 9.608, 10446.063, 410.764, 52841.446 25/05/09,20:48:38,10,08,1, 11.9,1,1, 9.608, 10446.070, 410.807, 52841.600 25/05/09,20:48:38,11,08,1, 11.9,1,1, 9.608, 10445.988, 410.703, 52841.435 25/05/09,20:48:38,12,08,1, 11.9,1,1, 9.608, 10445.964, 410.703, 52841.459 25/05/09,20:48:38,13,08,1, 11.9,1,1, 9.608, 10445.954, 410.804, 52841.546 25/05/09,20:48:38,14,08,1, 11.9,1,1, 9.608, 10445.933, 410.744, 52841.432 25/05/09,20:48:38,15,08,1, 11.9,1,1, 9.608, 10445.854, 410.712, 52841.461 25/05/09,20:48:38,16,08,1, 11.9,1,1, 9.608, 10445.887, 410.768, 52841.509 25/05/09,20:48:38,17,08,1, 11.9,1,1, 9.608, 10445.855, 410.726, 52841.584 25/05/09,20:48:38,18,08,1, 11.9,1,1, 9.608, 10445.803, 410.667, 52841.471 25/05/09,20:48:38,19,08,1, 11.9,1,1, 9.608, 10445.816, 410.757, 52841.541 25/05/09,20:48:39,00,08,1, 12.0,1,1, 9.608, 10445.808, 410.757, 52841.541 25/05/09,20:48:39,01,08,1, 12.0,1,1, 9.608, 10445.699, 410.661, 52841.578 25/05/09,20:48:39,02,08,1, 12.0,1,1, 9.608, 10445.697, 410.715, 52841.595 25/05/09,20:48:39,03,08,1, 12.0,1,1, 9.608, 10445.667, 410.699, 52841.540 25/05/09,20:48:39,04,08,1, 12.0,1,1, 9.608, 10445.613, 410.632, 52841.586 25/05/09,20:48:39,05,08,1, 12.0,1,1, 9.608, 10445.611, 410.665, 52841.555 25/05/09,20:48:39,06,08,1, 12.0,1,1, 9.608, 10445.619, 410.687, 52841.607 25/05/09,20:48:39,07,08,1, 12.0,1,1, 9.608, 10445.532, 410.608, 52841.501 25/05/09,20:48:39,08,08,1, 12.0,1,1, 9.608, 10445.508, 410.645, 52841.529 25/05/09,20:48:39,09,08,1, 12.0,1,1, 9.608, 10445.552, 410.703, 52841.609 25/05/09,20:48:39,10,08,1, 12.0,1,1, 9.608, 10445.473, 410.631, 52841.588 25/05/09,20:48:39,11,08,1, 12.0,1,1, 9.608, 10445.443, 410.638, 52841.499 25/05/09,20:48:39,12,08,1, 12.0,1,1, 9.608, 10445.456, 410.689, 52841.606 25/05/09,20:48:39,13,08,1, 12.0,1,1, 9.608, 10445.408, 410.604, 52841.555 25/05/09,20:48:39,14,08,1, 12.0,1,1, 9.608, 10445.363, 410.628, 52841.598 25/05/09,20:48:39,15,08,1, 12.0,1,1, 9.608, 10445.332, 410.677, 52841.686 25/05/09,20:48:39,16,08,1, 12.0,1,1, 9.608, 10445.304, 410.608, 52841.553 25/05/09,20:48:39,17,08,1, 12.0,1,1, 9.608, 10445.263, 410.573, 52841.560 25/05/09,20:48:39,18,08,1, 12.0,1,1, 9.608, 10445.257, 410.643, 52841.666 25/05/09,20:48:39,19,08,1, 12.0,1,1, 9.608, 10445.237, 410.626, 52841.611 25/05/09,20:48:40,00,08,1, 12.0,1,1, 9.609, 10445.232, 410.626, 52841.611 25/05/09,20:48:40,01,08,1, 12.0,1,1, 9.609, 10445.182, 410.580, 52841.582 25/05/09,20:48:40,02,08,1, 12.0,1,1, 9.609, 10445.149, 410.588, 52841.645 25/05/09,20:48:40,03,08,1, 12.0,1,1, 9.609, 10445.101, 410.517, 52841.573 25/05/09,20:48:40,04,08,1, 12.0,1,1, 9.609, 10445.084, 410.564, 52841.644 25/05/09,20:48:40,05,08,1, 12.0,1,1, 9.609, 10445.071, 410.594, 52841.686 25/05/09,20:48:40,06,08,1, 12.0,1,1, 9.609, 10445.006, 410.499, 52841.689 25/05/09,20:48:40,07,08,1, 12.0,1,1, 9.609, 10444.993, 410.545, 52841.573 25/05/09,20:48:40,08,08,1, 12.0,1,1, 9.609, 10444.995, 410.547, 52841.610 25/05/09,20:48:40,09,08,1, 12.0,1,1, 9.609, 10444.954, 410.479, 52841.573 25/05/09,20:48:40,10,08,1, 12.0,1,1, 9.609, 10444.910, 410.495, 52841.632 25/05/09,20:48:40,11,08,1, 12.0,1,1, 9.609, 10444.927, 410.566, 52841.743 25/05/09,20:48:40,12,08,1, 12.0,1,1, 9.609, 10444.858, 410.470, 52841.675 25/05/09,20:48:40,13,08,1, 12.0,1,1, 9.609, 10444.830, 410.466, 52841.641 25/05/09,20:48:40,14,08,1, 12.0,1,1, 9.609, 10444.813, 410.543, 52841.693 25/05/09,20:48:40,15,08,1, 12.0,1,1, 9.609, 10444.781, 410.466, 52841.654 25/05/09,20:48:40,16,08,1, 12.0,1,1, 9.609, 10444.762, 410.463, 52841.646 25/05/09,20:48:40,17,08,1, 12.0,1,1, 9.609, 10444.750, 410.524, 52841.653 25/05/09,20:48:40,18,08,1, 12.0,1,1, 9.609, 10444.706, 410.458, 52841.682 25/05/09,20:48:40,19,08,1, 12.0,1,1, 9.609, 10444.657, 410.408, 52841.730 25/05/09,20:48:41,00,08,1, 12.0,1,1, 9.608, 10444.657, 410.408, 52841.730 25/05/09,20:48:41,01,08,1, 12.0,1,1, 9.608, 10444.645, 410.442, 52841.708 25/05/09,20:48:41,02,08,1, 12.0,1,1, 9.608, 10444.610, 410.355, 52841.627 25/05/09,20:48:41,03,08,1, 12.0,1,1, 9.608, 10444.587, 410.426, 52841.707 25/05/09,20:48:41,04,08,1, 12.0,1,1, 9.608, 10444.579, 410.473, 52841.741 25/05/09,20:48:41,05,08,1, 12.0,1,1, 9.608, 10444.493, 410.370, 52841.680 25/05/09,20:48:41,06,08,1, 12.0,1,1, 9.608, 10444.521, 410.404, 52841.738 25/05/09,20:48:41,07,08,1, 12.0,1,1, 9.608, 10444.479, 410.451, 52841.804 25/05/09,20:48:41,08,08,1, 12.0,1,1, 9.608, 10444.425, 410.341, 52841.676 25/05/09,20:48:41,09,08,1, 12.0,1,1, 9.608, 10444.439, 410.384, 52841.736 25/05/09,20:48:41,10,08,1, 12.0,1,1, 9.608, 10444.437, 410.425, 52841.699 25/05/09,20:48:41,11,08,1, 12.0,1,1, 9.608, 10444.363, 410.356, 52841.760 25/05/09,20:48:41,12,08,1, 12.0,1,1, 9.608, 10444.340, 410.346, 52841.787 25/05/09,20:48:41,13,08,1, 12.0,1,1, 9.608, 10444.338, 410.389, 52841.773 25/05/09,20:48:41,14,08,1, 12.0,1,1, 9.608, 10444.276, 410.335, 52841.771 25/05/09,20:48:41,15,08,1, 12.0,1,1, 9.608, 10444.248, 410.301, 52841.767 25/05/09,20:48:41,16,08,1, 12.0,1,1, 9.608, 10444.245, 410.381, 52841.790 25/05/09,20:48:41,17,08,1, 12.0,1,1, 9.608, 10444.219, 410.322, 52841.801 25/05/09,20:48:41,18,08,1, 12.0,1,1, 9.608, 10444.176, 410.248, 52841.814 25/05/09,20:48:41,19,08,1, 12.0,1,1, 9.608, 10444.157, 410.326, 52841.828 25/05/09,20:48:42,00,06,1, 12.0,1,1, 9.607, 10444.156, 410.326, 52841.828 25/05/09,20:48:42,01,06,1, 12.0,1,1, 9.607, 10444.111, 410.250, 52841.767 25/05/09,20:48:42,02,06,1, 12.0,1,1, 9.607, 10444.084, 410.287, 52841.809 25/05/09,20:48:42,03,06,1, 12.0,1,1, 9.607, 10444.048, 410.283, 52841.774 25/05/09,20:48:42,04,06,1, 12.0,1,1, 9.607, 10444.025, 410.214, 52841.780 25/05/09,20:48:42,05,06,1, 12.0,1,1, 9.607, 10443.997, 410.284, 52841.858 25/05/09,20:48:42,06,06,1, 12.0,1,1, 9.607, 10444.004, 410.270, 52841.870 25/05/09,20:48:42,07,06,1, 12.0,1,1, 9.607, 10443.937, 410.209, 52841.809 25/05/09,20:48:42,08,06,1, 12.0,1,1, 9.607, 10443.904, 410.206, 52841.763 25/05/09,20:48:42,09,06,1, 12.0,1,1, 9.607, 10443.924, 410.242, 52841.811 25/05/09,20:48:42,10,06,1, 12.0,1,1, 9.607, 10443.861, 410.183, 52841.766 25/05/09,20:48:42,11,06,1, 12.0,1,1, 9.607, 10443.829, 410.192, 52841.866 25/05/09,20:48:42,12,06,1, 12.0,1,1, 9.607, 10443.825, 410.246, 52841.902 25/05/09,20:48:42,13,06,1, 12.0,1,1, 9.607, 10443.798, 410.155, 52841.861 25/05/09,20:48:42,14,06,1, 12.0,1,1, 9.607, 10443.761, 410.149, 52841.805 25/05/09,20:48:42,15,06,1, 12.0,1,1, 9.607, 10443.771, 410.205, 52841.842 25/05/09,20:48:42,16,06,1, 12.0,1,1, 9.607, 10443.707, 410.159, 52841.903 25/05/09,20:48:42,17,06,1, 12.0,1,1, 9.607, 10443.661, 410.107, 52841.857 25/05/09,20:48:42,18,06,1, 12.0,1,1, 9.607, 10443.650, 410.175, 52841.886 25/05/09,20:48:42,19,06,1, 12.0,1,1, 9.607, 10443.621, 410.130, 52841.863 25/05/09,20:48:43,00,06,1, 12.0,1,1, 9.606, 10443.614, 410.130, 52841.863 25/05/09,20:48:43,01,06,1, 12.0,1,1, 9.606, 10443.583, 410.140, 52841.883 25/05/09,20:48:43,02,06,1, 12.0,1,1, 9.606, 10443.554, 410.133, 52841.889 25/05/09,20:48:43,03,06,1, 12.0,1,1, 9.606, 10443.507, 410.045, 52841.824 25/05/09,20:48:43,04,06,1, 12.0,1,1, 9.606, 10443.483, 410.113, 52841.910 25/05/09,20:48:43,05,06,1, 12.0,1,1, 9.606, 10443.483, 410.097, 52841.917 25/05/09,20:48:43,06,06,1, 12.0,1,1, 9.606, 10443.435, 410.031, 52841.835 25/05/09,20:48:43,07,06,1, 12.0,1,1, 9.606, 10443.416, 410.068, 52841.964 25/05/09,20:48:43,08,06,1, 12.0,1,1, 9.606, 10443.398, 410.069, 52841.917 25/05/09,20:48:43,09,06,1, 12.0,1,1, 9.606, 10443.340, 410.015, 52841.884 25/05/09,20:48:43,10,06,1, 12.0,1,1, 9.606, 10443.333, 410.016, 52841.870 25/05/09,20:48:43,11,06,1, 12.0,1,1, 9.606, 10443.337, 410.074, 52841.916 25/05/09,20:48:43,12,06,1, 12.0,1,1, 9.606, 10443.277, 409.995, 52841.895 25/05/09,20:48:43,13,06,1, 12.0,1,1, 9.606, 10443.261, 409.986, 52841.937 25/05/09,20:48:43,14,06,1, 12.0,1,1, 9.606, 10443.254, 410.048, 52841.869 25/05/09,20:48:43,15,06,1, 12.0,1,1, 9.606, 10443.213, 409.958, 52841.878 25/05/09,20:48:43,16,06,1, 12.0,1,1, 9.606, 10443.201, 409.953, 52841.894 25/05/09,20:48:43,17,06,1, 12.0,1,1, 9.606, 10443.165, 410.018, 52841.976 25/05/09,20:48:43,18,06,1, 12.0,1,1, 9.606, 10443.125, 409.954, 52842.002 25/05/09,20:48:43,19,06,1, 12.0,1,1, 9.606, 10443.083, 409.933, 52841.876 25/05/09,20:48:44,00,08,1, 11.9,1,1, 9.608, 10443.079, 409.933, 52841.876 25/05/09,20:48:44,01,08,1, 11.9,1,1, 9.608, 10443.042, 409.936, 52841.960 25/05/09,20:48:44,02,08,1, 11.9,1,1, 9.608, 10442.994, 409.881, 52841.910 25/05/09,20:48:44,03,08,1, 11.9,1,1, 9.608, 10442.979, 409.975, 52842.008 25/05/09,20:48:44,04,08,1, 11.9,1,1, 9.608, 10442.977, 409.937, 52841.968 25/05/09,20:48:44,05,08,1, 11.9,1,1, 9.608, 10442.916, 409.871, 52841.960 25/05/09,20:48:44,06,08,1, 11.9,1,1, 9.608, 10442.908, 409.933, 52841.966 25/05/09,20:48:44,07,08,1, 11.9,1,1, 9.608, 10442.902, 409.927, 52842.048 25/05/09,20:48:44,08,08,1, 11.9,1,1, 9.608, 10442.862, 409.841, 52841.979 25/05/09,20:48:44,09,08,1, 11.9,1,1, 9.608, 10442.833, 409.906, 52841.949 25/05/09,20:48:44,10,08,1, 11.9,1,1, 9.608, 10442.849, 409.901, 52841.950 25/05/09,20:48:44,11,08,1, 11.9,1,1, 9.608, 10442.785, 409.834, 52842.007 25/05/09,20:48:44,12,08,1, 11.9,1,1, 9.608, 10442.752, 409.902, 52842.035 25/05/09,20:48:44,13,08,1, 11.9,1,1, 9.608, 10442.759, 409.902, 52842.091 25/05/09,20:48:44,14,08,1, 11.9,1,1, 9.608, 10442.691, 409.806, 52841.930 25/05/09,20:48:44,15,08,1, 11.9,1,1, 9.608, 10442.680, 409.848, 52842.049 25/05/09,20:48:44,16,08,1, 11.9,1,1, 9.608, 10442.687, 409.868, 52841.980 25/05/09,20:48:44,17,08,1, 11.9,1,1, 9.608, 10442.636, 409.788, 52842.020 25/05/09,20:48:44,18,08,1, 11.9,1,1, 9.608, 10442.599, 409.826, 52842.072 25/05/09,20:48:44,19,08,1, 11.9,1,1, 9.608, 10442.610, 409.845, 52842.035 25/05/09,20:48:45,00,07,1, 11.9,1,1, 9.607, 10442.604, 409.845, 52842.035 25/05/09,20:48:45,01,07,1, 11.9,1,1, 9.607, 10442.541, 409.753, 52842.018 25/05/09,20:48:45,02,07,1, 11.9,1,1, 9.607, 10442.521, 409.845, 52842.061 25/05/09,20:48:45,03,07,1, 11.9,1,1, 9.607, 10442.506, 409.776, 52842.058 25/05/09,20:48:45,04,07,1, 11.9,1,1, 9.607, 10442.506, 409.728, 52841.891 25/05/09,20:48:45,05,07,1, 11.9,1,1, 9.607, 10442.476, 409.816, 52842.046 25/05/09,20:48:45,06,07,1, 11.9,1,1, 9.607, 10442.432, 409.756, 52841.996 25/05/09,20:48:45,07,07,1, 11.9,1,1, 9.607, 10442.387, 409.715, 52841.980 25/05/09,20:48:45,08,07,1, 11.9,1,1, 9.607, 10442.396, 409.793, 52842.019 25/05/09,20:48:45,09,07,1, 11.9,1,1, 9.607, 10442.383, 409.765, 52842.068 25/05/09,20:48:45,10,07,1, 11.9,1,1, 9.607, 10442.340, 409.697, 52842.027 25/05/09,20:48:45,11,07,1, 11.9,1,1, 9.607, 10442.291, 409.754, 52842.092 25/05/09,20:48:45,12,07,1, 11.9,1,1, 9.607, 10442.282, 409.752, 52842.099 25/05/09,20:48:45,13,07,1, 11.9,1,1, 9.607, 10442.269, 409.687, 52842.085 25/05/09,20:48:45,14,07,1, 11.9,1,1, 9.607, 10442.257, 409.734, 52842.157 25/05/09,20:48:45,15,07,1, 11.9,1,1, 9.607, 10442.239, 409.762, 52842.097 25/05/09,20:48:45,16,07,1, 11.9,1,1, 9.607, 10442.186, 409.686, 52842.122 25/05/09,20:48:45,17,07,1, 11.9,1,1, 9.607, 10442.159, 409.685, 52842.038 25/05/09,20:48:45,18,07,1, 11.9,1,1, 9.607, 10442.162, 409.760, 52842.145 25/05/09,20:48:45,19,07,1, 11.9,1,1, 9.607, 10442.157, 409.629, 52842.122 25/05/09,20:48:46,00,08,1, 11.9,1,1, 9.606, 10442.153, 409.629, 52842.122 25/05/09,20:48:46,01,08,1, 11.9,1,1, 9.606, 10442.110, 409.716, 52842.124 25/05/09,20:48:46,02,08,1, 11.9,1,1, 9.606, 10442.069, 409.635, 52842.077 25/05/09,20:48:46,03,08,1, 11.9,1,1, 9.606, 10441.997, 409.633, 52842.128 25/05/09,20:48:46,04,08,1, 11.9,1,1, 9.606, 10442.030, 409.683, 52842.154 25/05/09,20:48:46,05,08,1, 11.9,1,1, 9.606, 10441.982, 409.636, 52842.152 25/05/09,20:48:46,06,08,1, 11.9,1,1, 9.606, 10441.964, 409.583, 52842.094 25/05/09,20:48:46,07,08,1, 11.9,1,1, 9.606, 10441.949, 409.664, 52842.187 25/05/09,20:48:46,08,08,1, 11.9,1,1, 9.606, 10441.941, 409.650, 52842.160 25/05/09,20:48:46,09,08,1, 11.9,1,1, 9.606, 10441.892, 409.598, 52842.151 25/05/09,20:48:46,10,08,1, 11.9,1,1, 9.606, 10441.890, 409.628, 52842.231 25/05/09,20:48:46,11,08,1, 11.9,1,1, 9.606, 10441.871, 409.619, 52842.098 25/05/09,20:48:46,12,08,1, 11.9,1,1, 9.606, 10441.807, 409.567, 52842.189 25/05/09,20:48:46,13,08,1, 11.9,1,1, 9.606, 10441.787, 409.631, 52842.188 25/05/09,20:48:46,14,08,1, 11.9,1,1, 9.606, 10441.795, 409.639, 52842.175 25/05/09,20:48:46,15,08,1, 11.9,1,1, 9.606, 10441.753, 409.565, 52842.130 25/05/09,20:48:46,16,08,1, 11.9,1,1, 9.606, 10441.725, 409.587, 52842.181 25/05/09,20:48:46,17,08,1, 11.9,1,1, 9.606, 10441.716, 409.601, 52842.235 25/05/09,20:48:46,18,08,1, 11.9,1,1, 9.606, 10441.653, 409.539, 52842.168 25/05/09,20:48:46,19,08,1, 11.9,1,1, 9.606, 10441.659, 409.562, 52842.194 25/05/09,20:48:47,00,08,1, 11.8,1,1, 9.606, 10441.653, 409.562, 52842.194 25/05/09,20:48:47,01,08,1, 11.8,1,1, 9.606, 10441.584, 409.499, 52842.203 25/05/09,20:48:47,02,08,1, 11.8,1,1, 9.606, 10441.586, 409.504, 52842.182 25/05/09,20:48:47,03,08,1, 11.8,1,1, 9.606, 10441.573, 409.569, 52842.237 25/05/09,20:48:47,04,08,1, 11.8,1,1, 9.606, 10441.538, 409.499, 52842.341 25/05/09,20:48:47,05,08,1, 11.8,1,1, 9.606, 10441.501, 409.502, 52842.189 25/05/09,20:48:47,06,08,1, 11.8,1,1, 9.606, 10441.469, 409.567, 52842.227 25/05/09,20:48:47,07,08,1, 11.8,1,1, 9.606, 10441.444, 409.493, 52842.304 25/05/09,20:48:47,08,08,1, 11.8,1,1, 9.606, 10441.422, 409.456, 52842.182 25/05/09,20:48:47,09,08,1, 11.8,1,1, 9.606, 10441.421, 409.536, 52842.213 25/05/09,20:48:47,10,08,1, 11.8,1,1, 9.606, 10441.386, 409.497, 52842.319 25/05/09,20:48:47,11,08,1, 11.8,1,1, 9.606, 10441.354, 409.463, 52842.216 25/05/09,20:48:47,12,08,1, 11.8,1,1, 9.606, 10441.373, 409.498, 52842.226 25/05/09,20:48:47,13,08,1, 11.8,1,1, 9.606, 10441.322, 409.459, 52842.278 25/05/09,20:48:47,14,08,1, 11.8,1,1, 9.606, 10441.297, 409.420, 52842.297 25/05/09,20:48:47,15,08,1, 11.8,1,1, 9.606, 10441.285, 409.508, 52842.303 25/05/09,20:48:47,16,08,1, 11.8,1,1, 9.606, 10441.250, 409.468, 52842.328 25/05/09,20:48:47,17,08,1, 11.8,1,1, 9.606, 10441.210, 409.410, 52842.297 25/05/09,20:48:47,18,08,1, 11.8,1,1, 9.606, 10441.207, 409.444, 52842.267 25/05/09,20:48:47,19,08,1, 11.8,1,1, 9.606, 10441.183, 409.439, 52842.327 25/05/09,20:48:48,00,06,1, 11.8,1,1, 9.606, 10441.177, 409.439, 52842.327 25/05/09,20:48:48,01,06,1, 11.8,1,1, 9.606, 10441.146, 409.429, 52842.364 25/05/09,20:48:48,02,06,1, 11.8,1,1, 9.606, 10441.126, 409.460, 52842.361 25/05/09,20:48:48,03,06,1, 11.8,1,1, 9.606, 10441.080, 409.349, 52842.233 25/05/09,20:48:48,04,06,1, 11.8,1,1, 9.606, 10441.042, 409.390, 52842.289 25/05/09,20:48:48,05,06,1, 11.8,1,1, 9.606, 10441.017, 409.429, 52842.327 25/05/09,20:48:48,06,06,1, 11.8,1,1, 9.606, 10440.996, 409.343, 52842.272 25/05/09,20:48:48,07,06,1, 11.8,1,1, 9.606, 10440.985, 409.355, 52842.298 25/05/09,20:48:48,08,06,1, 11.8,1,1, 9.606, 10440.955, 409.399, 52842.351 25/05/09,20:48:48,09,06,1, 11.8,1,1, 9.606, 10440.916, 409.336, 52842.263 25/05/09,20:48:48,10,06,1, 11.8,1,1, 9.606, 10440.897, 409.342, 52842.316 25/05/09,20:48:48,11,06,1, 11.8,1,1, 9.606, 10440.854, 409.420, 52842.394 25/05/09,20:48:48,12,06,1, 11.8,1,1, 9.606, 10440.848, 409.340, 52842.303 25/05/09,20:48:48,13,06,1, 11.8,1,1, 9.606, 10440.819, 409.316, 52842.349 25/05/09,20:48:48,14,06,1, 11.8,1,1, 9.606, 10440.808, 409.383, 52842.337 25/05/09,20:48:48,15,06,1, 11.8,1,1, 9.606, 10440.771, 409.320, 52842.349 25/05/09,20:48:48,16,06,1, 11.8,1,1, 9.606, 10440.741, 409.306, 52842.356 25/05/09,20:48:48,17,06,1, 11.8,1,1, 9.606, 10440.736, 409.382, 52842.398 25/05/09,20:48:48,18,06,1, 11.8,1,1, 9.606, 10440.691, 409.314, 52842.317 25/05/09,20:48:48,19,06,1, 11.8,1,1, 9.606, 10440.690, 409.256, 52842.285 25/05/09,20:48:49,00,06,1, 11.9,1,1, 9.605, 10440.685, 409.256, 52842.285 25/05/09,20:48:49,01,06,1, 11.9,1,1, 9.605, 10440.698, 409.303, 52842.376 25/05/09,20:48:49,02,06,1, 11.9,1,1, 9.605, 10440.613, 409.245, 52842.287 25/05/09,20:48:49,03,06,1, 11.9,1,1, 9.605, 10440.602, 409.310, 52842.376 25/05/09,20:48:49,04,06,1, 11.9,1,1, 9.605, 10440.583, 409.299, 52842.375 25/05/09,20:48:49,05,06,1, 11.9,1,1, 9.605, 10440.514, 409.227, 52842.347 25/05/09,20:48:49,06,06,1, 11.9,1,1, 9.605, 10440.509, 409.311, 52842.445 25/05/09,20:48:49,07,06,1, 11.9,1,1, 9.605, 10440.491, 409.298, 52842.418 25/05/09,20:48:49,08,06,1, 11.9,1,1, 9.605, 10440.455, 409.210, 52842.357 25/05/09,20:48:49,09,06,1, 11.9,1,1, 9.605, 10440.427, 409.237, 52842.436 25/05/09,20:48:49,10,06,1, 11.9,1,1, 9.605, 10440.420, 409.281, 52842.465 25/05/09,20:48:49,11,06,1, 11.9,1,1, 9.605, 10440.390, 409.221, 52842.413 25/05/09,20:48:49,12,06,1, 11.9,1,1, 9.605, 10440.341, 409.237, 52842.420 25/05/09,20:48:49,13,06,1, 11.9,1,1, 9.605, 10440.357, 409.286, 52842.406 25/05/09,20:48:49,14,06,1, 11.9,1,1, 9.605, 10440.308, 409.186, 52842.368 25/05/09,20:48:49,15,06,1, 11.9,1,1, 9.605, 10440.270, 409.214, 52842.479 25/05/09,20:48:49,16,06,1, 11.9,1,1, 9.605, 10440.289, 409.280, 52842.530 25/05/09,20:48:49,17,06,1, 11.9,1,1, 9.605, 10440.267, 409.208, 52842.413 25/05/09,20:48:49,18,06,1, 11.9,1,1, 9.605, 10440.203, 409.185, 52842.380 25/05/09,20:48:49,19,06,1, 11.9,1,1, 9.605, 10440.234, 409.222, 52842.436 25/05/09,20:48:50,00,07,1, 11.9,1,1, 9.605, 10440.234, 409.222, 52842.436 25/05/09,20:48:50,01,07,1, 11.9,1,1, 9.605, 10440.151, 409.141, 52842.391 25/05/09,20:48:50,02,07,1, 11.9,1,1, 9.605, 10440.153, 409.216, 52842.467 25/05/09,20:48:50,03,07,1, 11.9,1,1, 9.605, 10440.102, 409.202, 52842.496 25/05/09,20:48:50,04,07,1, 11.9,1,1, 9.605, 10440.055, 409.123, 52842.462 25/05/09,20:48:50,05,07,1, 11.9,1,1, 9.605, 10440.065, 409.172, 52842.523 25/05/09,20:48:50,06,07,1, 11.9,1,1, 9.605, 10440.039, 409.167, 52842.495 25/05/09,20:48:50,07,07,1, 11.9,1,1, 9.605, 10440.019, 409.102, 52842.496 25/05/09,20:48:50,08,07,1, 11.9,1,1, 9.605, 10439.990, 409.159, 52842.490 25/05/09,20:48:50,09,07,1, 11.9,1,1, 9.605, 10439.982, 409.184, 52842.528 25/05/09,20:48:50,10,07,1, 11.9,1,1, 9.605, 10439.920, 409.089, 52842.449 25/05/09,20:48:50,11,07,1, 11.9,1,1, 9.605, 10439.918, 409.097, 52842.526 25/05/09,20:48:50,12,07,1, 11.9,1,1, 9.605, 10439.904, 409.170, 52842.518 25/05/09,20:48:50,13,07,1, 11.9,1,1, 9.605, 10439.860, 409.083, 52842.530 25/05/09,20:48:50,14,07,1, 11.9,1,1, 9.605, 10439.862, 409.110, 52842.531 25/05/09,20:48:50,15,07,1, 11.9,1,1, 9.605, 10439.821, 409.138, 52842.558 25/05/09,20:48:50,16,07,1, 11.9,1,1, 9.605, 10439.800, 409.067, 52842.522 25/05/09,20:48:50,17,07,1, 11.9,1,1, 9.605, 10439.773, 409.085, 52842.478 25/05/09,20:48:50,18,07,1, 11.9,1,1, 9.605, 10439.756, 409.155, 52842.569 25/05/09,20:48:50,19,07,1, 11.9,1,1, 9.605, 10439.745, 409.086, 52842.538 25/05/09,20:48:51,00,06,1, 11.9,1,1, 9.605, 10439.742, 409.086, 52842.538 25/05/09,20:48:51,01,06,1, 11.9,1,1, 9.605, 10439.695, 409.140, 52842.615 25/05/09,20:48:51,02,06,1, 11.9,1,1, 9.605, 10439.662, 409.057, 52842.477 25/05/09,20:48:51,03,06,1, 11.9,1,1, 9.605, 10439.617, 409.028, 52842.490 25/05/09,20:48:51,04,06,1, 11.9,1,1, 9.605, 10439.632, 409.129, 52842.634 25/05/09,20:48:51,05,06,1, 11.9,1,1, 9.605, 10439.586, 409.077, 52842.561 25/05/09,20:48:51,06,06,1, 11.9,1,1, 9.605, 10439.526, 409.010, 52842.503 25/05/09,20:48:51,07,06,1, 11.9,1,1, 9.605, 10439.549, 409.067, 52842.539 25/05/09,20:48:51,08,06,1, 11.9,1,1, 9.605, 10439.537, 409.084, 52842.573 25/05/09,20:48:51,09,06,1, 11.9,1,1, 9.605, 10439.461, 409.003, 52842.519 25/05/09,20:48:51,10,06,1, 11.9,1,1, 9.605, 10439.427, 409.064, 52842.551 25/05/09,20:48:51,11,06,1, 11.9,1,1, 9.605, 10439.466, 409.065, 52842.557 25/05/09,20:48:51,12,06,1, 11.9,1,1, 9.605, 10439.381, 408.984, 52842.570 25/05/09,20:48:51,13,06,1, 11.9,1,1, 9.605, 10439.373, 409.071, 52842.631 25/05/09,20:48:51,14,06,1, 11.9,1,1, 9.605, 10439.381, 409.081, 52842.595 25/05/09,20:48:51,15,06,1, 11.9,1,1, 9.605, 10439.339, 408.980, 52842.580 25/05/09,20:48:51,16,06,1, 11.9,1,1, 9.605, 10439.301, 408.984, 52842.583 25/05/09,20:48:51,17,06,1, 11.9,1,1, 9.605, 10439.308, 409.064, 52842.653 25/05/09,20:48:51,18,06,1, 11.9,1,1, 9.605, 10439.262, 408.984, 52842.602 25/05/09,20:48:51,19,06,1, 11.9,1,1, 9.605, 10439.243, 408.980, 52842.591 25/05/09,20:48:52,00,06,1, 11.9,1,1, 9.608, 10439.241, 408.980, 52842.591 25/05/09,20:48:52,01,06,1, 11.9,1,1, 9.608, 10439.223, 408.981, 52842.635 25/05/09,20:48:52,02,06,1, 11.9,1,1, 9.608, 10439.185, 408.957, 52842.573 25/05/09,20:48:52,03,06,1, 11.9,1,1, 9.608, 10439.184, 409.020, 52842.690 25/05/09,20:48:52,04,06,1, 11.9,1,1, 9.608, 10439.135, 408.998, 52842.725 25/05/09,20:48:52,05,06,1, 11.9,1,1, 9.608, 10439.101, 408.938, 52842.608 25/05/09,20:48:52,06,06,1, 11.9,1,1, 9.608, 10439.094, 409.007, 52842.740 25/05/09,20:48:52,07,06,1, 11.9,1,1, 9.608, 10439.072, 408.969, 52842.666 25/05/09,20:48:52,08,06,1, 11.9,1,1, 9.608, 10439.022, 408.948, 52842.660 25/05/09,20:48:52,09,06,1, 11.9,1,1, 9.608, 10439.022, 409.001, 52842.796 25/05/09,20:48:52,10,06,1, 11.9,1,1, 9.608, 10438.999, 408.985, 52842.733 25/05/09,20:48:52,11,06,1, 11.9,1,1, 9.608, 10438.971, 408.894, 52842.671 25/05/09,20:48:52,12,06,1, 11.9,1,1, 9.608, 10438.931, 408.994, 52842.767 25/05/09,20:48:52,13,06,1, 11.9,1,1, 9.608, 10438.905, 408.964, 52842.703 25/05/09,20:48:52,14,06,1, 11.9,1,1, 9.608, 10438.901, 408.914, 52842.691 25/05/09,20:48:52,15,06,1, 11.9,1,1, 9.608, 10438.882, 408.959, 52842.700 25/05/09,20:48:52,16,06,1, 11.9,1,1, 9.608, 10438.879, 408.964, 52842.767 25/05/09,20:48:52,17,06,1, 11.9,1,1, 9.608, 10438.826, 408.894, 52842.688 25/05/09,20:48:52,18,06,1, 11.9,1,1, 9.608, 10438.802, 408.934, 52842.803 25/05/09,20:48:52,19,06,1, 11.9,1,1, 9.608, 10438.829, 408.976, 52842.840 25/05/09,20:48:53,00,07,1, 11.9,1,1, 9.608, 10438.824, 408.976, 52842.840 25/05/09,20:48:53,01,07,1, 11.9,1,1, 9.608, 10438.772, 408.914, 52842.776 25/05/09,20:48:53,02,07,1, 11.9,1,1, 9.608, 10438.737, 408.972, 52842.833 25/05/09,20:48:53,03,07,1, 11.9,1,1, 9.608, 10438.723, 408.861, 52842.621 25/05/09,20:48:53,04,07,1, 11.9,1,1, 9.608, 10438.633, 408.916, 52842.732 25/05/09,20:48:53,05,07,1, 11.9,1,1, 9.608, 10438.684, 408.987, 52842.831 25/05/09,20:48:53,06,07,1, 11.9,1,1, 9.608, 10438.633, 408.875, 52842.692 25/05/09,20:48:53,07,07,1, 11.9,1,1, 9.608, 10438.592, 408.879, 52842.703 25/05/09,20:48:53,08,07,1, 11.9,1,1, 9.608, 10438.615, 408.942, 52842.827 25/05/09,20:48:53,09,07,1, 11.9,1,1, 9.608, 10438.563, 408.875, 52842.768 25/05/09,20:48:53,10,07,1, 11.9,1,1, 9.608, 10438.547, 408.871, 52842.732 25/05/09,20:48:53,11,07,1, 11.9,1,1, 9.608, 10438.555, 408.908, 52842.824 25/05/09,20:48:53,12,07,1, 11.9,1,1, 9.608, 10438.518, 408.871, 52842.782 25/05/09,20:48:53,13,07,1, 11.9,1,1, 9.608, 10438.493, 408.847, 52842.745 25/05/09,20:48:53,14,07,1, 11.9,1,1, 9.608, 10438.467, 408.902, 52842.841 25/05/09,20:48:53,15,07,1, 11.9,1,1, 9.608, 10438.429, 408.869, 52842.829 25/05/09,20:48:53,16,07,1, 11.9,1,1, 9.608, 10438.412, 408.815, 52842.825 25/05/09,20:48:53,17,07,1, 11.9,1,1, 9.608, 10438.389, 408.858, 52842.811 25/05/09,20:48:53,18,07,1, 11.9,1,1, 9.608, 10438.380, 408.871, 52842.903 25/05/09,20:48:53,19,07,1, 11.9,1,1, 9.608, 10438.344, 408.803, 52842.812 25/05/09,20:48:54,00,06,1, 11.9,1,1, 9.607, 10438.340, 408.803, 52842.812 25/05/09,20:48:54,01,06,1, 11.9,1,1, 9.607, 10438.308, 408.872, 52842.831 25/05/09,20:48:54,02,06,1, 11.9,1,1, 9.607, 10438.262, 408.785, 52842.853 25/05/09,20:48:54,03,06,1, 11.9,1,1, 9.607, 10438.255, 408.842, 52842.895 25/05/09,20:48:54,04,06,1, 11.9,1,1, 9.607, 10438.245, 408.840, 52842.866 25/05/09,20:48:54,05,06,1, 11.9,1,1, 9.607, 10438.193, 408.780, 52842.851 25/05/09,20:48:54,06,06,1, 11.9,1,1, 9.607, 10438.199, 408.817, 52842.849 25/05/09,20:48:54,07,06,1, 11.9,1,1, 9.607, 10438.189, 408.840, 52842.910 25/05/09,20:48:54,08,06,1, 11.9,1,1, 9.607, 10438.169, 408.780, 52842.871 25/05/09,20:48:54,09,06,1, 11.9,1,1, 9.607, 10438.130, 408.786, 52842.851 25/05/09,20:48:54,10,06,1, 11.9,1,1, 9.607, 10438.135, 408.849, 52842.925 25/05/09,20:48:54,11,06,1, 11.9,1,1, 9.607, 10438.095, 408.763, 52842.866 25/05/09,20:48:54,12,06,1, 11.9,1,1, 9.607, 10438.088, 408.771, 52842.845 25/05/09,20:48:54,13,06,1, 11.9,1,1, 9.607, 10438.076, 408.789, 52842.924 25/05/09,20:48:54,14,06,1, 11.9,1,1, 9.607, 10438.030, 408.780, 52842.900 25/05/09,20:48:54,15,06,1, 11.9,1,1, 9.607, 10438.011, 408.742, 52842.838 25/05/09,20:48:54,16,06,1, 11.9,1,1, 9.607, 10438.019, 408.803, 52842.907 25/05/09,20:48:54,17,06,1, 11.9,1,1, 9.607, 10438.008, 408.770, 52842.907 25/05/09,20:48:54,18,06,1, 11.9,1,1, 9.607, 10437.969, 408.719, 52842.873 25/05/09,20:48:54,19,06,1, 11.9,1,1, 9.607, 10437.938, 408.771, 52842.981 25/05/09,20:48:55,00,05,1, 11.9,1,1, 9.600, 10437.931, 408.771, 52842.981 25/05/09,20:48:55,01,05,1, 11.9,1,1, 9.600, 10437.900, 408.705, 52842.986 25/05/09,20:48:55,02,05,1, 11.9,1,1, 9.600, 10437.870, 408.772, 52843.051 25/05/09,20:48:55,03,05,1, 11.9,1,1, 9.600, 10437.879, 408.776, 52843.035 25/05/09,20:48:55,04,05,1, 11.9,1,1, 9.600, 10437.833, 408.702, 52842.930 25/05/09,20:48:55,05,05,1, 11.9,1,1, 9.600, 10437.842, 408.733, 52842.950 25/05/09,20:48:55,06,05,1, 11.9,1,1, 9.600, 10437.798, 408.770, 52843.026 25/05/09,20:48:55,07,05,1, 11.9,1,1, 9.600, 10437.762, 408.683, 52842.941 25/05/09,20:48:55,08,05,1, 11.9,1,1, 9.600, 10437.752, 408.715, 52842.956 25/05/09,20:48:55,09,05,1, 11.9,1,1, 9.600, 10437.739, 408.756, 52843.066 25/05/09,20:48:55,10,05,1, 11.9,1,1, 9.600, 10437.719, 408.684, 52842.944 25/05/09,20:48:55,11,05,1, 11.9,1,1, 9.600, 10437.706, 408.656, 52842.945 25/05/09,20:48:55,12,05,1, 11.9,1,1, 9.600, 10437.686, 408.756, 52843.103 25/05/09,20:48:55,13,05,1, 11.9,1,1, 9.600, 10437.628, 408.690, 52842.969 25/05/09,20:48:55,14,05,1, 11.9,1,1, 9.600, 10437.616, 408.647, 52842.986 25/05/09,20:48:55,15,05,1, 11.9,1,1, 9.600, 10437.641, 408.718, 52843.068 25/05/09,20:48:55,16,05,1, 11.9,1,1, 9.600, 10437.590, 408.699, 52843.020 25/05/09,20:48:55,17,05,1, 11.9,1,1, 9.600, 10437.567, 408.651, 52843.038 25/05/09,20:48:55,18,05,1, 11.9,1,1, 9.600, 10437.558, 408.723, 52843.065 25/05/09,20:48:55,19,05,1, 11.9,1,1, 9.600, 10437.536, 408.695, 52843.115 25/05/09,20:48:56,00,06,1, 11.9,1,1, 9.602, 10437.530, 408.695, 52843.115 25/05/09,20:48:56,01,06,1, 11.9,1,1, 9.602, 10437.506, 408.708, 52843.038 25/05/09,20:48:56,02,06,1, 11.9,1,1, 9.602, 10437.487, 408.718, 52843.145 25/05/09,20:48:56,03,06,1, 11.9,1,1, 9.602, 10437.418, 408.635, 52843.048 25/05/09,20:48:56,04,06,1, 11.9,1,1, 9.602, 10437.400, 408.695, 52843.066 25/05/09,20:48:56,05,06,1, 11.9,1,1, 9.602, 10437.428, 408.720, 52843.056 25/05/09,20:48:56,06,06,1, 11.9,1,1, 9.602, 10437.366, 408.634, 52843.056 25/05/09,20:48:56,07,06,1, 11.9,1,1, 9.602, 10437.357, 408.655, 52843.070 25/05/09,20:48:56,08,06,1, 11.9,1,1, 9.602, 10437.356, 408.722, 52843.102 25/05/09,20:48:56,09,06,1, 11.9,1,1, 9.602, 10437.332, 408.637, 52843.023 25/05/09,20:48:56,10,06,1, 11.9,1,1, 9.602, 10437.297, 408.603, 52843.029 25/05/09,20:48:56,11,06,1, 11.9,1,1, 9.602, 10437.323, 408.701, 52843.106 25/05/09,20:48:56,12,06,1, 11.9,1,1, 9.602, 10437.296, 408.631, 52843.101 25/05/09,20:48:56,13,06,1, 11.9,1,1, 9.602, 10437.243, 408.625, 52843.030 25/05/09,20:48:56,14,06,1, 11.9,1,1, 9.602, 10437.236, 408.681, 52843.090 25/05/09,20:48:56,15,06,1, 11.9,1,1, 9.602, 10437.212, 408.658, 52843.097 25/05/09,20:48:56,16,06,1, 11.9,1,1, 9.602, 10437.191, 408.588, 52843.051 25/05/09,20:48:56,17,06,1, 11.9,1,1, 9.602, 10437.179, 408.678, 52843.110 25/05/09,20:48:56,18,06,1, 11.9,1,1, 9.602, 10437.149, 408.663, 52843.102 25/05/09,20:48:56,19,06,1, 11.9,1,1, 9.602, 10437.128, 408.595, 52843.206 25/05/09,20:48:57,00,06,1, 11.9,1,1, 9.603, 10437.121, 408.595, 52843.206 25/05/09,20:48:57,01,06,1, 11.9,1,1, 9.603, 10437.110, 408.684, 52843.270 25/05/09,20:48:57,02,06,1, 11.9,1,1, 9.603, 10437.083, 408.645, 52843.224 25/05/09,20:48:57,03,06,1, 11.9,1,1, 9.603, 10437.096, 408.640, 52843.235 25/05/09,20:48:57,04,06,1, 11.9,1,1, 9.603, 10437.069, 408.660, 52843.360 25/05/09,20:48:57,05,06,1, 11.9,1,1, 9.603, 10437.039, 408.646, 52843.333 25/05/09,20:48:57,06,06,1, 11.9,1,1, 9.603, 10436.989, 408.648, 52843.329 25/05/09,20:48:57,07,06,1, 11.9,1,1, 9.603, 10436.986, 408.640, 52843.291 25/05/09,20:48:57,08,06,1, 11.9,1,1, 9.603, 10436.954, 408.653, 52843.330 25/05/09,20:48:57,09,06,1, 11.9,1,1, 9.603, 10436.946, 408.632, 52843.294 25/05/09,20:48:57,10,06,1, 11.9,1,1, 9.603, 10436.940, 408.658, 52843.334 25/05/09,20:48:57,11,06,1, 11.9,1,1, 9.603, 10436.904, 408.632, 52843.327 25/05/09,20:48:57,12,06,1, 11.9,1,1, 9.603, 10436.890, 408.633, 52843.284 25/05/09,20:48:57,13,06,1, 11.9,1,1, 9.603, 10436.859, 408.634, 52843.380 25/05/09,20:48:57,14,06,1, 11.9,1,1, 9.603, 10436.858, 408.645, 52843.264 25/05/09,20:48:57,15,06,1, 11.9,1,1, 9.603, 10436.807, 408.657, 52843.316 25/05/09,20:48:57,16,06,1, 11.9,1,1, 9.603, 10436.794, 408.628, 52843.379 25/05/09,20:48:57,17,06,1, 11.9,1,1, 9.603, 10436.761, 408.623, 52843.390 25/05/09,20:48:57,18,06,1, 11.9,1,1, 9.603, 10436.752, 408.626, 52843.368 25/05/09,20:48:57,19,06,1, 11.9,1,1, 9.603, 10436.758, 408.631, 52843.470 25/05/09,20:48:58,00,08,1, 11.9,1,1, 9.608, 10436.754, 408.631, 52843.470 25/05/09,20:48:58,01,08,1, 11.9,1,1, 9.608, 10436.711, 408.625, 52843.323 25/05/09,20:48:58,02,08,1, 11.9,1,1, 9.608, 10436.684, 408.638, 52843.405 25/05/09,20:48:58,03,08,1, 11.9,1,1, 9.608, 10436.680, 408.632, 52843.404 25/05/09,20:48:58,04,08,1, 11.9,1,1, 9.608, 10436.640, 408.626, 52843.345 25/05/09,20:48:58,05,08,1, 11.9,1,1, 9.608, 10436.621, 408.618, 52843.414 25/05/09,20:48:58,06,08,1, 11.9,1,1, 9.608, 10436.590, 408.604, 52843.430 25/05/09,20:48:58,07,08,1, 11.9,1,1, 9.608, 10436.576, 408.626, 52843.378 25/05/09,20:48:58,08,08,1, 11.9,1,1, 9.608, 10436.564, 408.609, 52843.384 25/05/09,20:48:58,09,08,1, 11.9,1,1, 9.608, 10436.531, 408.619, 52843.394 25/05/09,20:48:58,10,08,1, 11.9,1,1, 9.608, 10436.529, 408.604, 52843.478 25/05/09,20:48:58,11,08,1, 11.9,1,1, 9.608, 10436.483, 408.624, 52843.488 25/05/09,20:48:58,12,08,1, 11.9,1,1, 9.608, 10436.461, 408.601, 52843.457 25/05/09,20:48:58,13,08,1, 11.9,1,1, 9.608, 10436.455, 408.609, 52843.410 25/05/09,20:48:58,14,08,1, 11.9,1,1, 9.608, 10436.419, 408.597, 52843.485 25/05/09,20:48:58,15,08,1, 11.9,1,1, 9.608, 10436.429, 408.609, 52843.484 25/05/09,20:48:58,16,08,1, 11.9,1,1, 9.608, 10436.398, 408.608, 52843.441 25/05/09,20:48:58,17,08,1, 11.9,1,1, 9.608, 10436.352, 408.609, 52843.451 25/05/09,20:48:58,18,08,1, 11.9,1,1, 9.608, 10436.354, 408.606, 52843.506 25/05/09,20:48:58,19,08,1, 11.9,1,1, 9.608, 10436.342, 408.624, 52843.527 25/05/09,20:48:59,00,07,1, 11.9,1,1, 9.604, 10436.337, 408.624, 52843.527 25/05/09,20:48:59,01,07,1, 11.9,1,1, 9.604, 10436.302, 408.600, 52843.542 25/05/09,20:48:59,02,07,1, 11.9,1,1, 9.604, 10436.302, 408.578, 52843.467 25/05/09,20:48:59,03,07,1, 11.9,1,1, 9.604, 10436.248, 408.619, 52843.608 25/05/09,20:48:59,04,07,1, 11.9,1,1, 9.604, 10436.224, 408.598, 52843.466 25/05/09,20:48:59,05,07,1, 11.9,1,1, 9.604, 10436.207, 408.589, 52843.497 25/05/09,20:48:59,06,07,1, 11.9,1,1, 9.604, 10436.178, 408.599, 52843.570 25/05/09,20:48:59,07,07,1, 11.9,1,1, 9.604, 10436.175, 408.629, 52843.503 25/05/09,20:48:59,08,07,1, 11.9,1,1, 9.604, 10436.172, 408.585, 52843.528 25/05/09,20:48:59,09,07,1, 11.9,1,1, 9.604, 10436.159, 408.580, 52843.519 25/05/09,20:48:59,10,07,1, 11.9,1,1, 9.604, 10436.111, 408.573, 52843.482 25/05/09,20:48:59,11,07,1, 11.9,1,1, 9.604, 10436.096, 408.583, 52843.495 25/05/09,20:48:59,12,07,1, 11.9,1,1, 9.604, 10436.098, 408.580, 52843.618 25/05/09,20:48:59,13,07,1, 11.9,1,1, 9.604, 10436.079, 408.575, 52843.567 25/05/09,20:48:59,14,07,1, 11.9,1,1, 9.604, 10436.043, 408.581, 52843.583 25/05/09,20:48:59,15,07,1, 11.9,1,1, 9.604, 10436.021, 408.590, 52843.601 25/05/09,20:48:59,16,07,1, 11.9,1,1, 9.604, 10436.001, 408.580, 52843.550 25/05/09,20:48:59,17,07,1, 11.9,1,1, 9.604, 10435.977, 408.590, 52843.561 25/05/09,20:48:59,18,07,1, 11.9,1,1, 9.604, 10435.978, 408.564, 52843.594 25/05/09,20:48:59,19,07,1, 11.9,1,1, 9.604, 10435.939, 408.560, 52843.560 25/05/09,20:49:00,00,08,1, 12.0,1,1, 9.605, 10435.936, 408.560, 52843.560 25/05/09,20:49:00,01,08,1, 12.0,1,1, 9.605, 10435.928, 408.551, 52843.565 25/05/09,20:49:00,02,08,1, 12.0,1,1, 9.605, 10435.868, 408.557, 52843.516 25/05/09,20:49:00,03,08,1, 12.0,1,1, 9.605, 10435.815, 408.486, 52843.417 25/05/09,20:49:00,04,08,1, 12.0,1,1, 9.605, 10435.815, 408.533, 52843.531 25/05/09,20:49:00,05,08,1, 12.0,1,1, 9.605, 10435.802, 408.567, 52843.508 25/05/09,20:49:00,06,08,1, 12.0,1,1, 9.605, 10435.757, 408.494, 52843.504 25/05/09,20:49:00,07,08,1, 12.0,1,1, 9.605, 10435.757, 408.503, 52843.462 25/05/09,20:49:00,08,08,1, 12.0,1,1, 9.605, 10435.728, 408.552, 52843.560 25/05/09,20:49:00,09,08,1, 12.0,1,1, 9.605, 10435.721, 408.506, 52843.488 25/05/09,20:49:00,10,08,1, 12.0,1,1, 9.605, 10435.685, 408.478, 52843.446 25/05/09,20:49:00,11,08,1, 12.0,1,1, 9.605, 10435.681, 408.555, 52843.607 25/05/09,20:49:00,12,08,1, 12.0,1,1, 9.605, 10435.652, 408.508, 52843.533 25/05/09,20:49:00,13,08,1, 12.0,1,1, 9.605, 10435.619, 408.469, 52843.504 25/05/09,20:49:00,14,08,1, 12.0,1,1, 9.605, 10435.636, 408.520, 52843.555 25/05/09,20:49:00,15,08,1, 12.0,1,1, 9.605, 10435.578, 408.493, 52843.521 25/05/09,20:49:00,16,08,1, 12.0,1,1, 9.605, 10435.564, 408.429, 52843.480 25/05/09,20:49:00,17,08,1, 12.0,1,1, 9.605, 10435.539, 408.512, 52843.573 25/05/09,20:49:00,18,08,1, 12.0,1,1, 9.605, 10435.523, 408.509, 52843.532 25/05/09,20:49:00,19,08,1, 12.0,1,1, 9.605, 10435.490, 408.423, 52843.510 25/05/09,20:49:01,00,09,1, 11.9,1,1, 9.603, 10435.486, 408.423, 52843.510 25/05/09,20:49:01,01,09,1, 11.9,1,1, 9.603, 10435.462, 408.500, 52843.559 25/05/09,20:49:01,02,09,1, 11.9,1,1, 9.603, 10435.446, 408.437, 52843.504 25/05/09,20:49:01,03,09,1, 11.9,1,1, 9.603, 10435.403, 408.500, 52843.617 25/05/09,20:49:01,04,09,1, 11.9,1,1, 9.603, 10435.405, 408.503, 52843.806 25/05/09,20:49:01,05,09,1, 11.9,1,1, 9.603, 10435.352, 408.423, 52843.567 25/05/09,20:49:01,06,09,1, 11.9,1,1, 9.603, 10435.334, 408.441, 52843.675 25/05/09,20:49:01,07,09,1, 11.9,1,1, 9.603, 10435.319, 408.489, 52843.606 25/05/09,20:49:01,08,09,1, 11.9,1,1, 9.603, 10435.314, 408.449, 52843.575 25/05/09,20:49:01,09,09,1, 11.9,1,1, 9.603, 10435.278, 408.428, 52843.615 25/05/09,20:49:01,10,09,1, 11.9,1,1, 9.603, 10435.282, 408.484, 52843.609 25/05/09,20:49:01,11,09,1, 11.9,1,1, 9.603, 10435.281, 408.435, 52843.474 25/05/09,20:49:01,12,09,1, 11.9,1,1, 9.603, 10435.223, 408.378, 52843.544 25/05/09,20:49:01,13,09,1, 11.9,1,1, 9.603, 10435.230, 408.440, 52843.591 25/05/09,20:49:01,14,09,1, 11.9,1,1, 9.603, 10435.233, 408.440, 52843.593 25/05/09,20:49:01,15,09,1, 11.9,1,1, 9.603, 10435.170, 408.368, 52843.612 25/05/09,20:49:01,16,09,1, 11.9,1,1, 9.603, 10435.155, 408.407, 52843.636 25/05/09,20:49:01,17,09,1, 11.9,1,1, 9.603, 10435.163, 408.438, 52843.699 25/05/09,20:49:01,18,09,1, 11.9,1,1, 9.603, 10435.113, 408.371, 52843.670 25/05/09,20:49:01,19,09,1, 11.9,1,1, 9.603, 10435.081, 408.411, 52843.683 25/05/09,20:49:02,00,09,1, 12.0,1,1, 9.604, 10435.077, 408.411, 52843.683 25/05/09,20:49:02,01,09,1, 12.0,1,1, 9.604, 10435.060, 408.342, 52843.663 25/05/09,20:49:02,02,09,1, 12.0,1,1, 9.604, 10435.019, 408.349, 52843.665 25/05/09,20:49:02,03,09,1, 12.0,1,1, 9.604, 10435.001, 408.425, 52843.672 25/05/09,20:49:02,04,09,1, 12.0,1,1, 9.604, 10434.977, 408.357, 52843.673 25/05/09,20:49:02,05,09,1, 12.0,1,1, 9.604, 10434.930, 408.342, 52843.732 25/05/09,20:49:02,06,09,1, 12.0,1,1, 9.604, 10434.950, 408.418, 52843.736 25/05/09,20:49:02,07,09,1, 12.0,1,1, 9.604, 10434.930, 408.380, 52843.703 25/05/09,20:49:02,08,09,1, 12.0,1,1, 9.604, 10434.899, 408.332, 52843.741 25/05/09,20:49:02,09,09,1, 12.0,1,1, 9.604, 10434.876, 408.394, 52843.759 25/05/09,20:49:02,10,09,1, 12.0,1,1, 9.604, 10434.861, 408.357, 52843.737 25/05/09,20:49:02,11,09,1, 12.0,1,1, 9.604, 10434.814, 408.299, 52843.711 25/05/09,20:49:02,12,09,1, 12.0,1,1, 9.604, 10434.834, 408.358, 52843.786 25/05/09,20:49:02,13,09,1, 12.0,1,1, 9.604, 10434.793, 408.380, 52843.737 25/05/09,20:49:02,14,09,1, 12.0,1,1, 9.604, 10434.793, 408.334, 52843.706 25/05/09,20:49:02,15,09,1, 12.0,1,1, 9.604, 10434.778, 408.346, 52843.761 25/05/09,20:49:02,16,09,1, 12.0,1,1, 9.604, 10434.744, 408.361, 52843.722 25/05/09,20:49:02,17,09,1, 12.0,1,1, 9.604, 10434.706, 408.285, 52843.689 25/05/09,20:49:02,18,09,1, 12.0,1,1, 9.604, 10434.691, 408.332, 52843.736 25/05/09,20:49:02,19,09,1, 12.0,1,1, 9.604, 10434.666, 408.355, 52843.827 25/05/09,20:49:03,00,09,1, 11.9,1,1, 9.603, 10434.660, 408.355, 52843.827 25/05/09,20:49:03,01,09,1, 11.9,1,1, 9.603, 10434.621, 408.276, 52843.694 25/05/09,20:49:03,02,09,1, 11.9,1,1, 9.603, 10434.618, 408.386, 52843.831 25/05/09,20:49:03,03,09,1, 11.9,1,1, 9.603, 10434.566, 408.309, 52843.831 25/05/09,20:49:03,04,09,1, 11.9,1,1, 9.603, 10434.544, 408.266, 52843.727 25/05/09,20:49:03,05,09,1, 11.9,1,1, 9.603, 10434.527, 408.348, 52843.825 25/05/09,20:49:03,06,09,1, 11.9,1,1, 9.603, 10434.530, 408.321, 52843.846 25/05/09,20:49:03,07,09,1, 11.9,1,1, 9.603, 10434.482, 408.236, 52843.692 25/05/09,20:49:03,08,09,1, 11.9,1,1, 9.603, 10434.480, 408.330, 52843.906 25/05/09,20:49:03,09,09,1, 11.9,1,1, 9.603, 10434.465, 408.280, 52843.826 25/05/09,20:49:03,10,09,1, 11.9,1,1, 9.603, 10434.429, 408.226, 52843.753 25/05/09,20:49:03,11,09,1, 11.9,1,1, 9.603, 10434.387, 408.306, 52843.832 25/05/09,20:49:03,12,09,1, 11.9,1,1, 9.603, 10434.420, 408.328, 52843.826 25/05/09,20:49:03,13,09,1, 11.9,1,1, 9.603, 10434.330, 408.245, 52843.795 25/05/09,20:49:03,14,09,1, 11.9,1,1, 9.603, 10434.330, 408.269, 52843.794 25/05/09,20:49:03,15,09,1, 11.9,1,1, 9.603, 10434.318, 408.327, 52843.891 25/05/09,20:49:03,16,09,1, 11.9,1,1, 9.603, 10434.247, 408.182, 52843.793 25/05/09,20:49:03,17,09,1, 11.9,1,1, 9.603, 10434.254, 408.240, 52843.857 25/05/09,20:49:03,18,09,1, 11.9,1,1, 9.603, 10434.267, 408.267, 52843.854 25/05/09,20:49:03,19,09,1, 11.9,1,1, 9.603, 10434.211, 408.240, 52843.814 25/05/09,20:49:04,00,09,1, 12.0,1,1, 9.606, 10434.209, 408.240, 52843.814 25/05/09,20:49:04,01,09,1, 12.0,1,1, 9.606, 10434.209, 408.307, 52843.900 25/05/09,20:49:04,02,09,1, 12.0,1,1, 9.606, 10434.147, 408.214, 52843.899 25/05/09,20:49:04,03,09,1, 12.0,1,1, 9.606, 10434.155, 408.199, 52843.853 25/05/09,20:49:04,04,09,1, 12.0,1,1, 9.606, 10434.128, 408.299, 52843.932 25/05/09,20:49:04,05,09,1, 12.0,1,1, 9.606, 10434.111, 408.239, 52843.930 25/05/09,20:49:04,06,09,1, 12.0,1,1, 9.606, 10434.074, 408.199, 52843.794 25/05/09,20:49:04,07,09,1, 12.0,1,1, 9.606, 10434.054, 408.279, 52843.936 25/05/09,20:49:04,08,09,1, 12.0,1,1, 9.606, 10434.042, 408.241, 52843.950 25/05/09,20:49:04,09,09,1, 12.0,1,1, 9.606, 10433.999, 408.203, 52843.910 25/05/09,20:49:04,10,09,1, 12.0,1,1, 9.606, 10433.981, 408.233, 52843.931 25/05/09,20:49:04,11,09,1, 12.0,1,1, 9.606, 10433.987, 408.227, 52843.940 25/05/09,20:49:04,12,09,1, 12.0,1,1, 9.606, 10433.972, 408.167, 52843.892 25/05/09,20:49:04,13,09,1, 12.0,1,1, 9.606, 10433.940, 408.203, 52843.955 25/05/09,20:49:04,14,09,1, 12.0,1,1, 9.606, 10433.956, 408.251, 52843.935 25/05/09,20:49:04,15,09,1, 12.0,1,1, 9.606, 10433.889, 408.181, 52843.913 25/05/09,20:49:04,16,09,1, 12.0,1,1, 9.606, 10433.870, 408.177, 52843.896 25/05/09,20:49:04,17,09,1, 12.0,1,1, 9.606, 10433.890, 408.248, 52843.996 25/05/09,20:49:04,18,09,1, 12.0,1,1, 9.606, 10433.879, 408.188, 52843.917 25/05/09,20:49:04,19,09,1, 12.0,1,1, 9.606, 10433.838, 408.186, 52843.962 25/05/09,20:49:05,00,08,1, 11.9,1,1, 9.602, 10433.834, 408.186, 52843.962 25/05/09,20:49:05,01,08,1, 11.9,1,1, 9.602, 10433.809, 408.174, 52843.979 25/05/09,20:49:05,02,08,1, 11.9,1,1, 9.602, 10433.776, 408.142, 52843.942 25/05/09,20:49:05,03,08,1, 11.9,1,1, 9.602, 10433.768, 408.249, 52844.057 25/05/09,20:49:05,04,08,1, 11.9,1,1, 9.602, 10433.772, 408.241, 52844.031 25/05/09,20:49:05,05,08,1, 11.9,1,1, 9.602, 10433.737, 408.161, 52844.018 25/05/09,20:49:05,06,08,1, 11.9,1,1, 9.602, 10433.711, 408.176, 52844.046 25/05/09,20:49:05,07,08,1, 11.9,1,1, 9.602, 10433.717, 408.213, 52844.084 25/05/09,20:49:05,08,08,1, 11.9,1,1, 9.602, 10433.677, 408.147, 52844.018 25/05/09,20:49:05,09,08,1, 11.9,1,1, 9.602, 10433.636, 408.168, 52843.984 25/05/09,20:49:05,10,08,1, 11.9,1,1, 9.602, 10433.665, 408.187, 52843.990 25/05/09,20:49:05,11,08,1, 11.9,1,1, 9.602, 10433.634, 408.126, 52843.929 25/05/09,20:49:05,12,08,1, 11.9,1,1, 9.602, 10433.583, 408.152, 52843.993 25/05/09,20:49:05,13,08,1, 11.9,1,1, 9.602, 10433.580, 408.211, 52844.051 25/05/09,20:49:05,14,08,1, 11.9,1,1, 9.602, 10433.570, 408.140, 52843.999 25/05/09,20:49:05,15,08,1, 11.9,1,1, 9.602, 10433.569, 408.135, 52844.035 25/05/09,20:49:05,16,08,1, 11.9,1,1, 9.602, 10433.550, 408.204, 52844.095 25/05/09,20:49:05,17,08,1, 11.9,1,1, 9.602, 10433.543, 408.150, 52844.077 25/05/09,20:49:05,18,08,1, 11.9,1,1, 9.602, 10433.512, 408.114, 52844.058 25/05/09,20:49:05,19,08,1, 11.9,1,1, 9.602, 10433.538, 408.204, 52844.090 25/05/09,20:49:06,00,09,1, 11.9,1,1, 9.607, 10433.533, 408.204, 52844.090 25/05/09,20:49:06,01,09,1, 11.9,1,1, 9.607, 10433.485, 408.115, 52844.059 25/05/09,20:49:06,02,09,1, 11.9,1,1, 9.607, 10433.459, 408.177, 52844.088 25/05/09,20:49:06,03,09,1, 11.9,1,1, 9.607, 10433.458, 408.195, 52844.126 25/05/09,20:49:06,04,09,1, 11.9,1,1, 9.607, 10433.422, 408.121, 52844.117 25/05/09,20:49:06,05,09,1, 11.9,1,1, 9.607, 10433.417, 408.173, 52844.147 25/05/09,20:49:06,06,09,1, 11.9,1,1, 9.607, 10433.434, 408.205, 52844.147 25/05/09,20:49:06,07,09,1, 11.9,1,1, 9.607, 10433.351, 408.101, 52844.067 25/05/09,20:49:06,08,09,1, 11.9,1,1, 9.607, 10433.333, 408.137, 52844.127 25/05/09,20:49:06,09,09,1, 11.9,1,1, 9.607, 10433.374, 408.208, 52844.196 25/05/09,20:49:06,10,09,1, 11.9,1,1, 9.607, 10433.355, 408.129, 52844.109 25/05/09,20:49:06,11,09,1, 11.9,1,1, 9.607, 10433.297, 408.120, 52844.088 25/05/09,20:49:06,12,09,1, 11.9,1,1, 9.607, 10433.332, 408.204, 52844.154 25/05/09,20:49:06,13,09,1, 11.9,1,1, 9.607, 10433.295, 408.130, 52844.123 25/05/09,20:49:06,14,09,1, 11.9,1,1, 9.607, 10433.262, 408.138, 52844.244 25/05/09,20:49:06,15,09,1, 11.9,1,1, 9.607, 10433.266, 408.186, 52844.198 25/05/09,20:49:06,16,09,1, 11.9,1,1, 9.607, 10433.243, 408.167, 52844.214 25/05/09,20:49:06,17,09,1, 11.9,1,1, 9.607, 10433.238, 408.103, 52844.172 25/05/09,20:49:06,18,09,1, 11.9,1,1, 9.607, 10433.231, 408.188, 52844.176 25/05/09,20:49:06,19,09,1, 11.9,1,1, 9.607, 10433.213, 408.154, 52844.205 25/05/09,20:49:07,00,09,1, 12.0,1,1, 9.605, 10433.208, 408.154, 52844.205 25/05/09,20:49:07,01,09,1, 12.0,1,1, 9.605, 10433.182, 408.158, 52844.213 25/05/09,20:49:07,02,09,1, 12.0,1,1, 9.605, 10433.176, 408.165, 52844.236 25/05/09,20:49:07,03,09,1, 12.0,1,1, 9.605, 10433.138, 408.097, 52844.132 25/05/09,20:49:07,04,09,1, 12.0,1,1, 9.605, 10433.107, 408.136, 52844.255 25/05/09,20:49:07,05,09,1, 12.0,1,1, 9.605, 10433.133, 408.204, 52844.337 25/05/09,20:49:07,06,09,1, 12.0,1,1, 9.605, 10433.106, 408.084, 52844.194 25/05/09,20:49:07,07,09,1, 12.0,1,1, 9.605, 10433.054, 408.113, 52844.249 25/05/09,20:49:07,08,09,1, 12.0,1,1, 9.605, 10433.108, 408.181, 52844.322 25/05/09,20:49:07,09,09,1, 12.0,1,1, 9.605, 10433.060, 408.140, 52844.238 25/05/09,20:49:07,10,09,1, 12.0,1,1, 9.605, 10433.011, 408.097, 52844.188 25/05/09,20:49:07,11,09,1, 12.0,1,1, 9.605, 10433.033, 408.198, 52844.286 25/05/09,20:49:07,12,09,1, 12.0,1,1, 9.605, 10433.009, 408.118, 52844.237 25/05/09,20:49:07,13,09,1, 12.0,1,1, 9.605, 10432.964, 408.115, 52844.319 25/05/09,20:49:07,14,09,1, 12.0,1,1, 9.605, 10432.990, 408.190, 52844.349 25/05/09,20:49:07,15,09,1, 12.0,1,1, 9.605, 10432.951, 408.137, 52844.398 25/05/09,20:49:07,16,09,1, 12.0,1,1, 9.605, 10432.929, 408.081, 52844.240 25/05/09,20:49:07,17,09,1, 12.0,1,1, 9.605, 10432.957, 408.178, 52844.360 25/05/09,20:49:07,18,09,1, 12.0,1,1, 9.605, 10432.920, 408.118, 52844.296 25/05/09,20:49:07,19,09,1, 12.0,1,1, 9.605, 10432.893, 408.084, 52844.313 25/05/09,20:49:08,00,09,1, 11.9,1,1, 9.603, 10432.891, 408.084, 52844.313 25/05/09,20:49:08,01,09,1, 11.9,1,1, 9.603, 10432.906, 408.147, 52844.398 25/05/09,20:49:08,02,09,1, 11.9,1,1, 9.603, 10432.837, 408.066, 52844.297 25/05/09,20:49:08,03,09,1, 11.9,1,1, 9.603, 10432.849, 408.138, 52844.344 25/05/09,20:49:08,04,09,1, 11.9,1,1, 9.603, 10432.849, 408.153, 52844.379 25/05/09,20:49:08,05,09,1, 11.9,1,1, 9.603, 10432.785, 408.098, 52844.403 25/05/09,20:49:08,06,09,1, 11.9,1,1, 9.603, 10432.819, 408.143, 52844.408 25/05/09,20:49:08,07,09,1, 11.9,1,1, 9.603, 10432.796, 408.165, 52844.354 25/05/09,20:49:08,08,09,1, 11.9,1,1, 9.603, 10432.745, 408.055, 52844.393 25/05/09,20:49:08,09,09,1, 11.9,1,1, 9.603, 10432.714, 408.099, 52844.408 25/05/09,20:49:08,10,09,1, 11.9,1,1, 9.603, 10432.739, 408.172, 52844.474 25/05/09,20:49:08,11,09,1, 11.9,1,1, 9.603, 10432.733, 408.093, 52844.366 25/05/09,20:49:08,12,09,1, 11.9,1,1, 9.603, 10432.700, 408.094, 52844.376 25/05/09,20:49:08,13,09,1, 11.9,1,1, 9.603, 10432.698, 408.146, 52844.458 25/05/09,20:49:08,14,09,1, 11.9,1,1, 9.603, 10432.659, 408.070, 52844.392 25/05/09,20:49:08,15,09,1, 11.9,1,1, 9.603, 10432.639, 408.093, 52844.403 25/05/09,20:49:08,16,09,1, 11.9,1,1, 9.603, 10432.661, 408.167, 52844.502 25/05/09,20:49:08,17,09,1, 11.9,1,1, 9.603, 10432.613, 408.085, 52844.447 25/05/09,20:49:08,18,09,1, 11.9,1,1, 9.603, 10432.604, 408.078, 52844.492 25/05/09,20:49:08,19,09,1, 11.9,1,1, 9.603, 10432.597, 408.162, 52844.435 25/05/09,20:49:09,00,09,1, 11.9,1,1, 9.601, 10432.590, 408.162, 52844.435 25/05/09,20:49:09,01,09,1, 11.9,1,1, 9.601, 10432.544, 408.096, 52844.478 25/05/09,20:49:09,02,09,1, 11.9,1,1, 9.601, 10432.552, 408.149, 52844.554 25/05/09,20:49:09,03,09,1, 11.9,1,1, 9.601, 10432.541, 408.105, 52844.543 25/05/09,20:49:09,04,09,1, 11.9,1,1, 9.601, 10432.498, 408.053, 52844.479 25/05/09,20:49:09,05,09,1, 11.9,1,1, 9.601, 10432.479, 408.148, 52844.539 25/05/09,20:49:09,06,09,1, 11.9,1,1, 9.601, 10432.503, 408.137, 52844.520 25/05/09,20:49:09,07,09,1, 11.9,1,1, 9.601, 10432.432, 408.050, 52844.547 25/05/09,20:49:09,08,09,1, 11.9,1,1, 9.601, 10432.449, 408.113, 52844.520 25/05/09,20:49:09,09,09,1, 11.9,1,1, 9.601, 10432.435, 408.129, 52844.535 25/05/09,20:49:09,10,09,1, 11.9,1,1, 9.601, 10432.373, 408.069, 52844.537 25/05/09,20:49:09,11,09,1, 11.9,1,1, 9.601, 10432.364, 408.118, 52844.469 25/05/09,20:49:09,12,09,1, 11.9,1,1, 9.601, 10432.369, 408.154, 52844.630 25/05/09,20:49:09,13,09,1, 11.9,1,1, 9.601, 10432.333, 408.065, 52844.498 25/05/09,20:49:09,14,09,1, 11.9,1,1, 9.601, 10432.313, 408.118, 52844.549 25/05/09,20:49:09,15,09,1, 11.9,1,1, 9.601, 10432.289, 408.139, 52844.570 25/05/09,20:49:09,16,09,1, 11.9,1,1, 9.601, 10432.299, 408.081, 52844.549 25/05/09,20:49:09,17,09,1, 11.9,1,1, 9.601, 10432.282, 408.107, 52844.552 25/05/09,20:49:09,18,09,1, 11.9,1,1, 9.601, 10432.290, 408.143, 52844.571 25/05/09,20:49:09,19,09,1, 11.9,1,1, 9.601, 10432.229, 408.064, 52844.568 25/05/09,20:49:10,00,09,1, 11.9,1,1, 9.603, 10432.223, 408.064, 52844.568 25/05/09,20:49:10,01,09,1, 11.9,1,1, 9.603, 10432.201, 408.164, 52844.606 25/05/09,20:49:10,02,09,1, 11.9,1,1, 9.603, 10432.166, 408.101, 52844.632 25/05/09,20:49:10,03,09,1, 11.9,1,1, 9.603, 10432.126, 408.088, 52844.587 25/05/09,20:49:10,04,09,1, 11.9,1,1, 9.603, 10432.154, 408.174, 52844.690 25/05/09,20:49:10,05,09,1, 11.9,1,1, 9.603, 10432.086, 408.110, 52844.614 25/05/09,20:49:10,06,09,1, 11.9,1,1, 9.603, 10432.076, 408.061, 52844.454 25/05/09,20:49:10,07,09,1, 11.9,1,1, 9.603, 10432.067, 408.137, 52844.684 25/05/09,20:49:10,08,09,1, 11.9,1,1, 9.603, 10432.029, 408.135, 52844.683 25/05/09,20:49:10,09,09,1, 11.9,1,1, 9.603, 10432.027, 408.050, 52844.610 25/05/09,20:49:10,10,09,1, 11.9,1,1, 9.603, 10432.023, 408.131, 52844.679 25/05/09,20:49:10,11,09,1, 11.9,1,1, 9.603, 10432.003, 408.147, 52844.739 25/05/09,20:49:10,12,09,1, 11.9,1,1, 9.603, 10431.970, 408.068, 52844.669 25/05/09,20:49:10,13,09,1, 11.9,1,1, 9.603, 10431.976, 408.152, 52844.721 25/05/09,20:49:10,14,09,1, 11.9,1,1, 9.603, 10431.939, 408.168, 52844.729 25/05/09,20:49:10,15,09,1, 11.9,1,1, 9.603, 10431.920, 408.060, 52844.641 25/05/09,20:49:10,16,09,1, 11.9,1,1, 9.603, 10431.919, 408.115, 52844.719 25/05/09,20:49:10,17,09,1, 11.9,1,1, 9.603, 10431.887, 408.167, 52844.741 25/05/09,20:49:10,18,09,1, 11.9,1,1, 9.603, 10431.864, 408.097, 52844.686 25/05/09,20:49:10,19,09,1, 11.9,1,1, 9.603, 10431.856, 408.107, 52844.774 25/05/09,20:49:11,00,09,1, 11.9,1,1, 9.600, 10431.848, 408.107, 52844.774 25/05/09,20:49:11,01,09,1, 11.9,1,1, 9.600, 10431.822, 408.096, 52844.714 25/05/09,20:49:11,02,09,1, 11.9,1,1, 9.600, 10431.780, 408.109, 52844.834 25/05/09,20:49:11,03,09,1, 11.9,1,1, 9.600, 10431.776, 408.172, 52844.852 25/05/09,20:49:11,04,09,1, 11.9,1,1, 9.600, 10431.768, 408.131, 52844.855 25/05/09,20:49:11,05,09,1, 11.9,1,1, 9.600, 10431.739, 408.095, 52844.782 25/05/09,20:49:11,06,09,1, 11.9,1,1, 9.600, 10431.742, 408.158, 52844.757 25/05/09,20:49:11,07,09,1, 11.9,1,1, 9.600, 10431.698, 408.150, 52844.839 25/05/09,20:49:11,08,09,1, 11.9,1,1, 9.600, 10431.691, 408.061, 52844.734 25/05/09,20:49:11,09,09,1, 11.9,1,1, 9.600, 10431.687, 408.166, 52844.847 25/05/09,20:49:11,10,09,1, 11.9,1,1, 9.600, 10431.668, 408.140, 52844.861 25/05/09,20:49:11,11,09,1, 11.9,1,1, 9.600, 10431.600, 408.098, 52844.797 25/05/09,20:49:11,12,09,1, 11.9,1,1, 9.600, 10431.596, 408.191, 52845.064 25/05/09,20:49:11,13,09,1, 11.9,1,1, 9.600, 10431.607, 408.187, 52844.907 25/05/09,20:49:11,14,09,1, 11.9,1,1, 9.600, 10431.575, 408.104, 52844.833 25/05/09,20:49:11,15,09,1, 11.9,1,1, 9.600, 10431.566, 408.140, 52844.838 25/05/09,20:49:11,16,09,1, 11.9,1,1, 9.600, 10431.545, 408.159, 52844.888 25/05/09,20:49:11,17,09,1, 11.9,1,1, 9.600, 10431.507, 408.106, 52844.813 25/05/09,20:49:11,18,09,1, 11.9,1,1, 9.600, 10431.503, 408.152, 52844.846 25/05/09,20:49:11,19,09,1, 11.9,1,1, 9.600, 10431.517, 408.201, 52844.980 25/05/09,20:49:12,00,09,1, 11.9,1,1, 9.599, 10431.514, 408.201, 52844.980 25/05/09,20:49:12,01,09,1, 11.9,1,1, 9.599, 10431.432, 408.154, 52844.864 25/05/09,20:49:12,02,09,1, 11.9,1,1, 9.599, 10431.447, 408.199, 52844.919 25/05/09,20:49:12,03,09,1, 11.9,1,1, 9.599, 10431.414, 408.124, 52844.924 25/05/09,20:49:12,04,09,1, 11.9,1,1, 9.599, 10431.409, 408.163, 52844.917 25/05/09,20:49:12,05,09,1, 11.9,1,1, 9.599, 10431.415, 408.228, 52844.978 25/05/09,20:49:12,06,09,1, 11.9,1,1, 9.599, 10431.385, 408.154, 52844.970 25/05/09,20:49:12,07,09,1, 11.9,1,1, 9.599, 10431.344, 408.151, 52844.961 25/05/09,20:49:12,08,09,1, 11.9,1,1, 9.599, 10431.345, 408.233, 52845.058 25/05/09,20:49:12,09,09,1, 11.9,1,1, 9.599, 10431.301, 408.216, 52845.001 25/05/09,20:49:12,10,09,1, 11.9,1,1, 9.599, 10431.281, 408.174, 52845.010 25/05/09,20:49:12,11,09,1, 11.9,1,1, 9.599, 10431.307, 408.237, 52845.012 25/05/09,20:49:12,12,09,1, 11.9,1,1, 9.599, 10431.289, 408.200, 52845.039 25/05/09,20:49:12,13,09,1, 11.9,1,1, 9.599, 10431.238, 408.157, 52844.963 25/05/09,20:49:12,14,09,1, 11.9,1,1, 9.599, 10431.218, 408.270, 52845.027 25/05/09,20:49:12,15,09,1, 11.9,1,1, 9.599, 10431.221, 408.247, 52845.072 25/05/09,20:49:12,16,09,1, 11.9,1,1, 9.599, 10431.175, 408.171, 52844.974 25/05/09,20:49:12,17,09,1, 11.9,1,1, 9.599, 10431.184, 408.258, 52845.030 25/05/09,20:49:12,18,09,1, 11.9,1,1, 9.599, 10431.182, 408.287, 52845.091 25/05/09,20:49:12,19,09,1, 11.9,1,1, 9.599, 10431.142, 408.209, 52845.095 25/05/09,20:49:13,00,09,1, 11.9,1,1, 9.603, 10431.138, 408.209, 52845.095 25/05/09,20:49:13,01,09,1, 11.9,1,1, 9.603, 10431.137, 408.277, 52845.050 25/05/09,20:49:13,02,09,1, 11.9,1,1, 9.603, 10431.079, 408.227, 52845.075 25/05/09,20:49:13,03,09,1, 11.9,1,1, 9.603, 10431.073, 408.251, 52845.100 25/05/09,20:49:13,04,09,1, 11.9,1,1, 9.603, 10431.075, 408.302, 52845.101 25/05/09,20:49:13,05,09,1, 11.9,1,1, 9.603, 10431.033, 408.253, 52845.090 25/05/09,20:49:13,06,09,1, 11.9,1,1, 9.603, 10431.016, 408.224, 52845.033 25/05/09,20:49:13,07,09,1, 11.9,1,1, 9.603, 10431.031, 408.304, 52845.093 25/05/09,20:49:13,08,09,1, 11.9,1,1, 9.603, 10430.988, 408.267, 52845.155 25/05/09,20:49:13,09,09,1, 11.9,1,1, 9.603, 10430.951, 408.240, 52845.157 25/05/09,20:49:13,10,09,1, 11.9,1,1, 9.603, 10430.955, 408.325, 52845.190 25/05/09,20:49:13,11,09,1, 11.9,1,1, 9.603, 10430.940, 408.306, 52845.130 25/05/09,20:49:13,12,09,1, 11.9,1,1, 9.603, 10430.877, 408.237, 52845.169 25/05/09,20:49:13,13,09,1, 11.9,1,1, 9.603, 10430.891, 408.310, 52845.121 25/05/09,20:49:13,14,09,1, 11.9,1,1, 9.603, 10430.886, 408.344, 52845.239 25/05/09,20:49:13,15,09,1, 11.9,1,1, 9.603, 10430.868, 408.268, 52845.127 25/05/09,20:49:13,16,09,1, 11.9,1,1, 9.603, 10430.824, 408.325, 52845.185 25/05/09,20:49:13,17,09,1, 11.9,1,1, 9.603, 10430.827, 408.353, 52845.268 25/05/09,20:49:13,18,09,1, 11.9,1,1, 9.603, 10430.802, 408.299, 52845.218 25/05/09,20:49:13,19,09,1, 11.9,1,1, 9.603, 10430.790, 408.312, 52845.274 25/05/09,20:49:14,00,09,1, 11.9,1,1, 9.602, 10430.788, 408.312, 52845.274 25/05/09,20:49:14,01,09,1, 11.9,1,1, 9.602, 10430.730, 408.321, 52845.223 25/05/09,20:49:14,02,09,1, 11.9,1,1, 9.602, 10430.718, 408.281, 52845.159 25/05/09,20:49:14,03,09,1, 11.9,1,1, 9.602, 10430.719, 408.378, 52845.260 25/05/09,20:49:14,04,09,1, 11.9,1,1, 9.602, 10430.702, 408.335, 52845.258 25/05/09,20:49:14,05,09,1, 11.9,1,1, 9.602, 10430.679, 408.296, 52845.211 25/05/09,20:49:14,06,09,1, 11.9,1,1, 9.602, 10430.675, 408.362, 52845.250 25/05/09,20:49:14,07,09,1, 11.9,1,1, 9.602, 10430.657, 408.375, 52845.370 25/05/09,20:49:14,08,09,1, 11.9,1,1, 9.602, 10430.605, 408.320, 52845.307 25/05/09,20:49:14,09,09,1, 11.9,1,1, 9.602, 10430.603, 408.388, 52845.315 25/05/09,20:49:14,10,09,1, 11.9,1,1, 9.602, 10430.603, 408.380, 52845.334 25/05/09,20:49:14,11,09,1, 11.9,1,1, 9.602, 10430.540, 408.306, 52845.255 25/05/09,20:49:14,12,09,1, 11.9,1,1, 9.602, 10430.529, 408.344, 52845.364 25/05/09,20:49:14,13,09,1, 11.9,1,1, 9.602, 10430.555, 408.420, 52845.351 25/05/09,20:49:14,14,09,1, 11.9,1,1, 9.602, 10430.510, 408.362, 52845.393 25/05/09,20:49:14,15,09,1, 11.9,1,1, 9.602, 10430.494, 408.351, 52845.364 25/05/09,20:49:14,16,09,1, 11.9,1,1, 9.602, 10430.512, 408.430, 52845.438 25/05/09,20:49:14,17,09,1, 11.9,1,1, 9.602, 10430.431, 408.393, 52845.434 25/05/09,20:49:14,18,09,1, 11.9,1,1, 9.602, 10430.435, 408.371, 52845.429 25/05/09,20:49:14,19,09,1, 11.9,1,1, 9.602, 10430.456, 408.440, 52845.437 25/05/09,20:49:15,00,09,1, 12.0,1,1, 9.602, 10430.454, 408.440, 52845.437 25/05/09,20:49:15,01,09,1, 12.0,1,1, 9.602, 10430.362, 408.357, 52845.431 25/05/09,20:49:15,02,09,1, 12.0,1,1, 9.602, 10430.367, 408.420, 52845.480 25/05/09,20:49:15,03,09,1, 12.0,1,1, 9.602, 10430.342, 408.415, 52845.473 25/05/09,20:49:15,04,09,1, 12.0,1,1, 9.602, 10430.338, 408.361, 52845.373 25/05/09,20:49:15,05,09,1, 12.0,1,1, 9.602, 10430.324, 408.425, 52845.467 25/05/09,20:49:15,06,09,1, 12.0,1,1, 9.602, 10430.282, 408.435, 52845.506 25/05/09,20:49:15,07,09,1, 12.0,1,1, 9.602, 10430.259, 408.375, 52845.480 25/05/09,20:49:15,08,09,1, 12.0,1,1, 9.602, 10430.235, 408.390, 52845.431 25/05/09,20:49:15,09,09,1, 12.0,1,1, 9.602, 10430.275, 408.457, 52845.549 25/05/09,20:49:15,10,09,1, 12.0,1,1, 9.602, 10430.244, 408.407, 52845.516 25/05/09,20:49:15,11,09,1, 12.0,1,1, 9.602, 10430.187, 408.397, 52845.482 25/05/09,20:49:15,12,09,1, 12.0,1,1, 9.602, 10430.208, 408.473, 52845.533 25/05/09,20:49:15,13,09,1, 12.0,1,1, 9.602, 10430.200, 408.402, 52845.498 25/05/09,20:49:15,14,09,1, 12.0,1,1, 9.602, 10430.160, 408.384, 52845.465 25/05/09,20:49:15,15,09,1, 12.0,1,1, 9.602, 10430.163, 408.469, 52845.595 25/05/09,20:49:15,16,09,1, 12.0,1,1, 9.602, 10430.147, 408.457, 52845.490 25/05/09,20:49:15,17,09,1, 12.0,1,1, 9.602, 10430.114, 408.381, 52845.513 25/05/09,20:49:15,18,09,1, 12.0,1,1, 9.602, 10430.106, 408.443, 52845.538 25/05/09,20:49:15,19,09,1, 12.0,1,1, 9.602, 10430.097, 408.471, 52845.624 25/05/09,20:49:16,00,09,1, 11.9,1,1, 9.600, 10430.095, 408.471, 52845.624 25/05/09,20:49:16,01,09,1, 11.9,1,1, 9.600, 10430.066, 408.432, 52845.561 25/05/09,20:49:16,02,09,1, 11.9,1,1, 9.600, 10430.045, 408.452, 52845.598 25/05/09,20:49:16,03,09,1, 11.9,1,1, 9.600, 10430.020, 408.382, 52845.581 25/05/09,20:49:16,04,09,1, 11.9,1,1, 9.600, 10429.994, 408.422, 52845.567 25/05/09,20:49:16,05,09,1, 11.9,1,1, 9.600, 10430.033, 408.470, 52845.504 25/05/09,20:49:16,06,09,1, 11.9,1,1, 9.600, 10429.969, 408.425, 52845.648 25/05/09,20:49:16,07,09,1, 11.9,1,1, 9.600, 10429.944, 408.401, 52845.558 25/05/09,20:49:16,08,09,1, 11.9,1,1, 9.600, 10429.933, 408.477, 52845.605 25/05/09,20:49:16,09,09,1, 11.9,1,1, 9.600, 10429.925, 408.463, 52845.658 25/05/09,20:49:16,10,09,1, 11.9,1,1, 9.600, 10429.879, 408.405, 52845.578 25/05/09,20:49:16,11,09,1, 11.9,1,1, 9.600, 10429.893, 408.469, 52845.570 25/05/09,20:49:16,12,09,1, 11.9,1,1, 9.600, 10429.861, 408.468, 52845.636 25/05/09,20:49:16,13,09,1, 11.9,1,1, 9.600, 10429.850, 408.420, 52845.672 25/05/09,20:49:16,14,09,1, 11.9,1,1, 9.600, 10429.821, 408.475, 52845.595 25/05/09,20:49:16,15,09,1, 11.9,1,1, 9.600, 10429.857, 408.503, 52845.635 25/05/09,20:49:16,16,09,1, 11.9,1,1, 9.600, 10429.809, 408.431, 52845.565 25/05/09,20:49:16,17,09,1, 11.9,1,1, 9.600, 10429.742, 408.450, 52845.660 25/05/09,20:49:16,18,09,1, 11.9,1,1, 9.600, 10429.789, 408.509, 52845.725 25/05/09,20:49:16,19,09,1, 11.9,1,1, 9.600, 10429.775, 408.498, 52845.761 25/05/09,20:49:17,00,10,1, 11.9,1,1, 9.601, 10429.770, 408.498, 52845.761 25/05/09,20:49:17,01,10,1, 11.9,1,1, 9.601, 10429.748, 408.537, 52845.744 25/05/09,20:49:17,02,10,1, 11.9,1,1, 9.601, 10429.729, 408.496, 52845.729 25/05/09,20:49:17,03,10,1, 11.9,1,1, 9.601, 10429.685, 408.459, 52845.694 25/05/09,20:49:17,04,10,1, 11.9,1,1, 9.601, 10429.689, 408.540, 52845.849 25/05/09,20:49:17,05,10,1, 11.9,1,1, 9.601, 10429.687, 408.526, 52845.733 25/05/09,20:49:17,06,10,1, 11.9,1,1, 9.601, 10429.653, 408.475, 52845.711 25/05/09,20:49:17,07,10,1, 11.9,1,1, 9.601, 10429.637, 408.520, 52845.744 25/05/09,20:49:17,08,10,1, 11.9,1,1, 9.601, 10429.681, 408.553, 52845.749 25/05/09,20:49:17,09,10,1, 11.9,1,1, 9.601, 10429.621, 408.493, 52845.717 25/05/09,20:49:17,10,10,1, 11.9,1,1, 9.601, 10429.604, 408.511, 52845.778 25/05/09,20:49:17,11,10,1, 11.9,1,1, 9.601, 10429.621, 408.583, 52845.833 25/05/09,20:49:17,12,10,1, 11.9,1,1, 9.601, 10429.588, 408.509, 52845.831 25/05/09,20:49:17,13,10,1, 11.9,1,1, 9.601, 10429.553, 408.500, 52845.807 25/05/09,20:49:17,14,10,1, 11.9,1,1, 9.601, 10429.544, 408.558, 52845.876 25/05/09,20:49:17,15,10,1, 11.9,1,1, 9.601, 10429.538, 408.532, 52845.858 25/05/09,20:49:17,16,10,1, 11.9,1,1, 9.601, 10429.485, 408.466, 52845.853 25/05/09,20:49:17,17,10,1, 11.9,1,1, 9.601, 10429.498, 408.562, 52845.946 25/05/09,20:49:17,18,10,1, 11.9,1,1, 9.601, 10429.526, 408.562, 52846.022 25/05/09,20:49:17,19,10,1, 11.9,1,1, 9.601, 10429.459, 408.482, 52845.849 25/05/09,20:49:18,00,09,1, 11.8,1,1, 9.603, 10429.453, 408.482, 52845.849 25/05/09,20:49:18,01,09,1, 11.8,1,1, 9.603, 10429.439, 408.563, 52845.928 25/05/09,20:49:18,02,09,1, 11.8,1,1, 9.603, 10429.389, 408.493, 52845.912 25/05/09,20:49:18,03,09,1, 11.8,1,1, 9.603, 10429.442, 408.552, 52845.991 25/05/09,20:49:18,04,09,1, 11.8,1,1, 9.603, 10429.437, 408.600, 52846.006 25/05/09,20:49:18,05,09,1, 11.8,1,1, 9.603, 10429.398, 408.525, 52845.975 25/05/09,20:49:18,06,09,1, 11.8,1,1, 9.603, 10429.379, 408.525, 52845.929 25/05/09,20:49:18,07,09,1, 11.8,1,1, 9.603, 10429.386, 408.585, 52846.005 25/05/09,20:49:18,08,09,1, 11.8,1,1, 9.603, 10429.368, 408.542, 52845.903 25/05/09,20:49:18,09,09,1, 11.8,1,1, 9.603, 10429.325, 408.550, 52845.974 25/05/09,20:49:18,10,09,1, 11.8,1,1, 9.603, 10429.344, 408.606, 52846.050 25/05/09,20:49:18,11,09,1, 11.8,1,1, 9.603, 10429.344, 408.584, 52846.021 25/05/09,20:49:18,12,09,1, 11.8,1,1, 9.603, 10429.317, 408.537, 52845.998 25/05/09,20:49:18,13,09,1, 11.8,1,1, 9.603, 10429.319, 408.596, 52845.977 25/05/09,20:49:18,14,09,1, 11.8,1,1, 9.603, 10429.300, 408.629, 52845.995 25/05/09,20:49:18,15,09,1, 11.8,1,1, 9.603, 10429.265, 408.508, 52845.932 25/05/09,20:49:18,16,09,1, 11.8,1,1, 9.603, 10429.252, 408.589, 52846.060 25/05/09,20:49:18,17,09,1, 11.8,1,1, 9.603, 10429.252, 408.640, 52846.002 25/05/09,20:49:18,18,09,1, 11.8,1,1, 9.603, 10429.237, 408.567, 52846.065 25/05/09,20:49:18,19,09,1, 11.8,1,1, 9.603, 10429.206, 408.574, 52846.072 25/05/09,20:49:19,00,10,1, 11.8,1,1, 9.600, 10429.202, 408.574, 52846.072 25/05/09,20:49:19,01,10,1, 11.8,1,1, 9.600, 10429.212, 408.561, 52845.992 25/05/09,20:49:19,02,10,1, 11.8,1,1, 9.600, 10429.176, 408.574, 52845.958 25/05/09,20:49:19,03,10,1, 11.8,1,1, 9.600, 10429.173, 408.647, 52846.059 25/05/09,20:49:19,04,10,1, 11.8,1,1, 9.600, 10429.144, 408.615, 52846.047 25/05/09,20:49:19,05,10,1, 11.8,1,1, 9.600, 10429.129, 408.547, 52846.019 25/05/09,20:49:19,06,10,1, 11.8,1,1, 9.600, 10429.132, 408.626, 52846.070 25/05/09,20:49:19,07,10,1, 11.8,1,1, 9.600, 10429.128, 408.636, 52846.130 25/05/09,20:49:19,08,10,1, 11.8,1,1, 9.600, 10429.099, 408.573, 52846.036 25/05/09,20:49:19,09,10,1, 11.8,1,1, 9.600, 10429.095, 408.594, 52846.143 25/05/09,20:49:19,10,10,1, 11.8,1,1, 9.600, 10429.101, 408.634, 52846.142 25/05/09,20:49:19,11,10,1, 11.8,1,1, 9.600, 10429.069, 408.559, 52846.006 25/05/09,20:49:19,12,10,1, 11.8,1,1, 9.600, 10429.026, 408.556, 52846.059 25/05/09,20:49:19,13,10,1, 11.8,1,1, 9.600, 10429.053, 408.637, 52846.128 25/05/09,20:49:19,14,10,1, 11.8,1,1, 9.600, 10429.034, 408.604, 52846.187 25/05/09,20:49:19,15,10,1, 11.8,1,1, 9.600, 10428.973, 408.563, 52846.150 25/05/09,20:49:19,16,10,1, 11.8,1,1, 9.600, 10429.015, 408.650, 52846.195 25/05/09,20:49:19,17,10,1, 11.8,1,1, 9.600, 10428.973, 408.612, 52846.251 25/05/09,20:49:19,18,10,1, 11.8,1,1, 9.600, 10428.958, 408.545, 52846.118 25/05/09,20:49:19,19,10,1, 11.8,1,1, 9.600, 10428.941, 408.623, 52846.236 25/05/09,20:49:20,00,09,1, 12.0,1,1, 9.598, 10428.935, 408.623, 52846.236 25/05/09,20:49:20,01,09,1, 12.0,1,1, 9.598, 10428.888, 408.567, 52846.179 25/05/09,20:49:20,02,09,1, 12.0,1,1, 9.598, 10428.925, 408.603, 52846.217 25/05/09,20:49:20,03,09,1, 12.0,1,1, 9.598, 10428.916, 408.660, 52846.244 25/05/09,20:49:20,04,09,1, 12.0,1,1, 9.598, 10428.853, 408.595, 52846.203 25/05/09,20:49:20,05,09,1, 12.0,1,1, 9.598, 10428.822, 408.568, 52846.195 25/05/09,20:49:20,06,09,1, 12.0,1,1, 9.598, 10428.854, 408.641, 52846.258 25/05/09,20:49:20,07,09,1, 12.0,1,1, 9.598, 10428.835, 408.608, 52846.224 25/05/09,20:49:20,08,09,1, 12.0,1,1, 9.598, 10428.814, 408.601, 52846.292 25/05/09,20:49:20,09,09,1, 12.0,1,1, 9.598, 10428.810, 408.653, 52846.245 25/05/09,20:49:20,10,09,1, 12.0,1,1, 9.598, 10428.756, 408.618, 52846.332 25/05/09,20:49:20,11,09,1, 12.0,1,1, 9.598, 10428.735, 408.584, 52846.240 25/05/09,20:49:20,12,09,1, 12.0,1,1, 9.598, 10428.745, 408.634, 52846.289 25/05/09,20:49:20,13,09,1, 12.0,1,1, 9.598, 10428.738, 408.670, 52846.316 25/05/09,20:49:20,14,09,1, 12.0,1,1, 9.598, 10428.703, 408.608, 52846.293 25/05/09,20:49:20,15,09,1, 12.0,1,1, 9.598, 10428.728, 408.623, 52846.273 25/05/09,20:49:20,16,09,1, 12.0,1,1, 9.598, 10428.700, 408.662, 52846.353 25/05/09,20:49:20,17,09,1, 12.0,1,1, 9.598, 10428.659, 408.615, 52846.288 25/05/09,20:49:20,18,09,1, 12.0,1,1, 9.598, 10428.653, 408.640, 52846.303 25/05/09,20:49:20,19,09,1, 12.0,1,1, 9.598, 10428.644, 408.693, 52846.341 25/05/09,20:49:21,00,09,1, 12.0,1,1, 9.603, 10428.643, 408.693, 52846.341 25/05/09,20:49:21,01,09,1, 12.0,1,1, 9.603, 10428.609, 408.601, 52846.274 25/05/09,20:49:21,02,09,1, 12.0,1,1, 9.603, 10428.600, 408.686, 52846.391 25/05/09,20:49:21,03,09,1, 12.0,1,1, 9.603, 10428.587, 408.656, 52846.324 25/05/09,20:49:21,04,09,1, 12.0,1,1, 9.603, 10428.558, 408.597, 52846.344 25/05/09,20:49:21,05,09,1, 12.0,1,1, 9.603, 10428.590, 408.679, 52846.384 25/05/09,20:49:21,06,09,1, 12.0,1,1, 9.603, 10428.564, 408.658, 52846.414 25/05/09,20:49:21,07,09,1, 12.0,1,1, 9.603, 10428.517, 408.588, 52846.380 25/05/09,20:49:21,08,09,1, 12.0,1,1, 9.603, 10428.529, 408.659, 52846.409 25/05/09,20:49:21,09,09,1, 12.0,1,1, 9.603, 10428.553, 408.688, 52846.468 25/05/09,20:49:21,10,09,1, 12.0,1,1, 9.603, 10428.511, 408.612, 52846.428 25/05/09,20:49:21,11,09,1, 12.0,1,1, 9.603, 10428.493, 408.608, 52846.378 25/05/09,20:49:21,12,09,1, 12.0,1,1, 9.603, 10428.513, 408.667, 52846.488 25/05/09,20:49:21,13,09,1, 12.0,1,1, 9.603, 10428.470, 408.622, 52846.452 25/05/09,20:49:21,14,09,1, 12.0,1,1, 9.603, 10428.463, 408.644, 52846.576 25/05/09,20:49:21,15,09,1, 12.0,1,1, 9.603, 10428.474, 408.680, 52846.451 25/05/09,20:49:21,16,09,1, 12.0,1,1, 9.603, 10428.404, 408.623, 52846.617 25/05/09,20:49:21,17,09,1, 12.0,1,1, 9.603, 10428.399, 408.584, 52846.454 25/05/09,20:49:21,18,09,1, 12.0,1,1, 9.603, 10428.406, 408.698, 52846.542 25/05/09,20:49:21,19,09,1, 12.0,1,1, 9.603, 10428.388, 408.653, 52846.536 25/05/09,20:49:22,00,10,1, 11.9,1,1, 9.602, 10428.385, 408.653, 52846.536 25/05/09,20:49:22,01,10,1, 11.9,1,1, 9.602, 10428.356, 408.663, 52846.532 25/05/09,20:49:22,02,10,1, 11.9,1,1, 9.602, 10428.320, 408.660, 52846.507 25/05/09,20:49:22,03,10,1, 11.9,1,1, 9.602, 10428.307, 408.617, 52846.542 25/05/09,20:49:22,04,10,1, 11.9,1,1, 9.602, 10428.327, 408.627, 52846.459 25/05/09,20:49:22,05,10,1, 11.9,1,1, 9.602, 10428.300, 408.688, 52846.589 25/05/09,20:49:22,06,10,1, 11.9,1,1, 9.602, 10428.271, 408.619, 52846.590 25/05/09,20:49:22,07,10,1, 11.9,1,1, 9.602, 10428.273, 408.636, 52846.495 25/05/09,20:49:22,08,10,1, 11.9,1,1, 9.602, 10428.258, 408.703, 52846.561 25/05/09,20:49:22,09,10,1, 11.9,1,1, 9.602, 10428.243, 408.621, 52846.516 25/05/09,20:49:22,10,10,1, 11.9,1,1, 9.602, 10428.238, 408.614, 52846.539 25/05/09,20:49:22,11,10,1, 11.9,1,1, 9.602, 10428.225, 408.657, 52846.615 25/05/09,20:49:22,12,10,1, 11.9,1,1, 9.602, 10428.223, 408.635, 52846.560 25/05/09,20:49:22,13,10,1, 11.9,1,1, 9.602, 10428.192, 408.604, 52846.589 25/05/09,20:49:22,14,10,1, 11.9,1,1, 9.602, 10428.206, 408.670, 52846.558 25/05/09,20:49:22,15,10,1, 11.9,1,1, 9.602, 10428.168, 408.662, 52846.585 25/05/09,20:49:22,16,10,1, 11.9,1,1, 9.602, 10428.174, 408.593, 52846.510 25/05/09,20:49:22,17,10,1, 11.9,1,1, 9.602, 10428.150, 408.670, 52846.636 25/05/09,20:49:22,18,10,1, 11.9,1,1, 9.602, 10428.131, 408.701, 52846.664 25/05/09,20:49:22,19,10,1, 11.9,1,1, 9.602, 10428.117, 408.622, 52846.593 25/05/09,20:49:23,00,09,1, 11.9,1,1, 9.602, 10428.109, 408.622, 52846.593 25/05/09,20:49:23,01,09,1, 11.9,1,1, 9.602, 10428.121, 408.699, 52846.746 25/05/09,20:49:23,02,09,1, 11.9,1,1, 9.602, 10428.076, 408.623, 52846.657 25/05/09,20:49:23,03,09,1, 11.9,1,1, 9.602, 10428.046, 408.634, 52846.621 25/05/09,20:49:23,04,09,1, 11.9,1,1, 9.602, 10428.073, 408.720, 52846.710 25/05/09,20:49:23,05,09,1, 11.9,1,1, 9.602, 10428.030, 408.615, 52846.653 25/05/09,20:49:23,06,09,1, 11.9,1,1, 9.602, 10428.018, 408.606, 52846.706 25/05/09,20:49:23,07,09,1, 11.9,1,1, 9.602, 10428.023, 408.701, 52846.772 25/05/09,20:49:23,08,09,1, 11.9,1,1, 9.602, 10428.009, 408.698, 52846.724 25/05/09,20:49:23,09,09,1, 11.9,1,1, 9.602, 10427.984, 408.606, 52846.719 25/05/09,20:49:23,10,09,1, 11.9,1,1, 9.602, 10427.973, 408.652, 52846.776 25/05/09,20:49:23,11,09,1, 11.9,1,1, 9.602, 10427.981, 408.705, 52846.787 25/05/09,20:49:23,12,09,1, 11.9,1,1, 9.602, 10427.944, 408.644, 52846.775 25/05/09,20:49:23,13,09,1, 11.9,1,1, 9.602, 10427.927, 408.677, 52846.746 25/05/09,20:49:23,14,09,1, 11.9,1,1, 9.602, 10427.946, 408.717, 52846.847 25/05/09,20:49:23,15,09,1, 11.9,1,1, 9.602, 10427.924, 408.653, 52846.753 25/05/09,20:49:23,16,09,1, 11.9,1,1, 9.602, 10427.898, 408.637, 52846.804 25/05/09,20:49:23,17,09,1, 11.9,1,1, 9.602, 10427.909, 408.713, 52846.859 25/05/09,20:49:23,18,09,1, 11.9,1,1, 9.602, 10427.897, 408.685, 52846.818 25/05/09,20:49:23,19,09,1, 11.9,1,1, 9.602, 10427.876, 408.647, 52846.813 25/05/09,20:49:24,00,09,1, 11.9,1,1, 9.601, 10427.876, 408.647, 52846.813 25/05/09,20:49:24,01,09,1, 11.9,1,1, 9.601, 10427.854, 408.734, 52846.774 25/05/09,20:49:24,02,09,1, 11.9,1,1, 9.601, 10427.824, 408.622, 52846.876 25/05/09,20:49:24,03,09,1, 11.9,1,1, 9.601, 10427.813, 408.726, 52846.896 25/05/09,20:49:24,04,09,1, 11.9,1,1, 9.601, 10427.864, 408.738, 52846.874 25/05/09,20:49:24,05,09,1, 11.9,1,1, 9.601, 10427.769, 408.655, 52846.842 25/05/09,20:49:24,06,09,1, 11.9,1,1, 9.601, 10427.779, 408.712, 52846.896 25/05/09,20:49:24,07,09,1, 11.9,1,1, 9.601, 10427.829, 408.749, 52846.948 25/05/09,20:49:24,08,09,1, 11.9,1,1, 9.601, 10427.748, 408.699, 52846.965 25/05/09,20:49:24,09,09,1, 11.9,1,1, 9.601, 10427.745, 408.697, 52846.841 25/05/09,20:49:24,10,09,1, 11.9,1,1, 9.601, 10427.771, 408.768, 52846.875 25/05/09,20:49:24,11,09,1, 11.9,1,1, 9.601, 10427.755, 408.729, 52846.934 25/05/09,20:49:24,12,09,1, 11.9,1,1, 9.601, 10427.719, 408.697, 52846.980 25/05/09,20:49:24,13,09,1, 11.9,1,1, 9.601, 10427.713, 408.765, 52847.011 25/05/09,20:49:24,14,09,1, 11.9,1,1, 9.601, 10427.715, 408.746, 52846.981 25/05/09,20:49:24,15,09,1, 11.9,1,1, 9.601, 10427.648, 408.685, 52846.896 25/05/09,20:49:24,16,09,1, 11.9,1,1, 9.601, 10427.645, 408.767, 52847.005 25/05/09,20:49:24,17,09,1, 11.9,1,1, 9.601, 10427.674, 408.767, 52847.047 25/05/09,20:49:24,18,09,1, 11.9,1,1, 9.601, 10427.647, 408.701, 52846.999 25/05/09,20:49:24,19,09,1, 11.9,1,1, 9.601, 10427.630, 408.725, 52846.941 25/05/09,20:49:25,00,08,1, 11.9,1,1, 9.601, 10427.625, 408.725, 52846.941 25/05/09,20:49:25,01,08,1, 11.9,1,1, 9.601, 10427.608, 408.737, 52846.952 25/05/09,20:49:25,02,08,1, 11.9,1,1, 9.601, 10427.588, 408.726, 52847.090 25/05/09,20:49:25,03,08,1, 11.9,1,1, 9.601, 10427.595, 408.780, 52847.139 25/05/09,20:49:25,04,08,1, 11.9,1,1, 9.601, 10427.572, 408.751, 52847.058 25/05/09,20:49:25,05,08,1, 11.9,1,1, 9.601, 10427.558, 408.688, 52847.042 25/05/09,20:49:25,06,08,1, 11.9,1,1, 9.601, 10427.561, 408.786, 52847.129 25/05/09,20:49:25,07,08,1, 11.9,1,1, 9.601, 10427.571, 408.776, 52847.049 25/05/09,20:49:25,08,08,1, 11.9,1,1, 9.601, 10427.517, 408.713, 52847.041 25/05/09,20:49:25,09,08,1, 11.9,1,1, 9.601, 10427.510, 408.758, 52847.043 25/05/09,20:49:25,10,08,1, 11.9,1,1, 9.601, 10427.495, 408.794, 52847.068 25/05/09,20:49:25,11,08,1, 11.9,1,1, 9.601, 10427.463, 408.717, 52847.127 25/05/09,20:49:25,12,08,1, 11.9,1,1, 9.601, 10427.459, 408.772, 52847.128 25/05/09,20:49:25,13,08,1, 11.9,1,1, 9.601, 10427.481, 408.818, 52847.182 25/05/09,20:49:25,14,08,1, 11.9,1,1, 9.601, 10427.451, 408.755, 52847.135 25/05/09,20:49:25,15,08,1, 11.9,1,1, 9.601, 10427.426, 408.747, 52847.075 25/05/09,20:49:25,16,08,1, 11.9,1,1, 9.601, 10427.436, 408.835, 52847.238 25/05/09,20:49:25,17,08,1, 11.9,1,1, 9.601, 10427.420, 408.774, 52847.124 25/05/09,20:49:25,18,08,1, 11.9,1,1, 9.601, 10427.380, 408.757, 52847.128 25/05/09,20:49:25,19,08,1, 11.9,1,1, 9.601, 10427.384, 408.796, 52847.145 25/05/09,20:49:26,00,09,1, 11.9,1,1, 9.599, 10427.383, 408.796, 52847.145 25/05/09,20:49:26,01,09,1, 11.9,1,1, 9.599, 10427.361, 408.772, 52847.135 25/05/09,20:49:26,02,09,1, 11.9,1,1, 9.599, 10427.354, 408.800, 52847.155 25/05/09,20:49:26,03,09,1, 11.9,1,1, 9.599, 10427.341, 408.832, 52847.269 25/05/09,20:49:26,04,09,1, 11.9,1,1, 9.599, 10427.296, 408.757, 52847.145 25/05/09,20:49:26,05,09,1, 11.9,1,1, 9.599, 10427.286, 408.783, 52847.200 25/05/09,20:49:26,06,09,1, 11.9,1,1, 9.599, 10427.319, 408.858, 52847.255 25/05/09,20:49:26,07,09,1, 11.9,1,1, 9.599, 10427.264, 408.778, 52847.238 25/05/09,20:49:26,08,09,1, 11.9,1,1, 9.599, 10427.246, 408.790, 52847.178 25/05/09,20:49:26,09,09,1, 11.9,1,1, 9.599, 10427.278, 408.866, 52847.305 25/05/09,20:49:26,10,09,1, 11.9,1,1, 9.599, 10427.241, 408.804, 52847.245 25/05/09,20:49:26,11,09,1, 11.9,1,1, 9.599, 10427.203, 408.771, 52847.208 25/05/09,20:49:26,12,09,1, 11.9,1,1, 9.599, 10427.233, 408.853, 52847.287 25/05/09,20:49:26,13,09,1, 11.9,1,1, 9.599, 10427.220, 408.834, 52847.200 25/05/09,20:49:26,14,09,1, 11.9,1,1, 9.599, 10427.201, 408.792, 52847.259 25/05/09,20:49:26,15,09,1, 11.9,1,1, 9.599, 10427.184, 408.854, 52847.285 25/05/09,20:49:26,16,09,1, 11.9,1,1, 9.599, 10427.197, 408.875, 52847.301 25/05/09,20:49:26,17,09,1, 11.9,1,1, 9.599, 10427.177, 408.826, 52847.307 25/05/09,20:49:26,18,09,1, 11.9,1,1, 9.599, 10427.155, 408.865, 52847.373 25/05/09,20:49:26,19,09,1, 11.9,1,1, 9.599, 10427.151, 408.898, 52847.421 25/05/09,20:49:27,00,08,1, 11.9,1,1, 9.598, 10427.150, 408.898, 52847.421 25/05/09,20:49:27,01,08,1, 11.9,1,1, 9.598, 10427.121, 408.847, 52847.371 25/05/09,20:49:27,02,08,1, 11.9,1,1, 9.598, 10427.126, 408.884, 52847.447 25/05/09,20:49:27,03,08,1, 11.9,1,1, 9.598, 10427.080, 408.837, 52847.362 25/05/09,20:49:27,04,08,1, 11.9,1,1, 9.598, 10427.063, 408.816, 52847.366 25/05/09,20:49:27,05,08,1, 11.9,1,1, 9.598, 10427.079, 408.919, 52847.398 25/05/09,20:49:27,06,08,1, 11.9,1,1, 9.598, 10427.068, 408.877, 52847.397 25/05/09,20:49:27,07,08,1, 11.9,1,1, 9.598, 10427.030, 408.822, 52847.387 25/05/09,20:49:27,08,08,1, 11.9,1,1, 9.598, 10427.062, 408.901, 52847.423 25/05/09,20:49:27,09,08,1, 11.9,1,1, 9.598, 10427.031, 408.854, 52847.401 25/05/09,20:49:27,10,08,1, 11.9,1,1, 9.598, 10427.014, 408.832, 52847.365 25/05/09,20:49:27,11,08,1, 11.9,1,1, 9.598, 10426.996, 408.890, 52847.478 25/05/09,20:49:27,12,08,1, 11.9,1,1, 9.598, 10426.979, 408.931, 52847.528 25/05/09,20:49:27,13,08,1, 11.9,1,1, 9.598, 10426.965, 408.838, 52847.424 25/05/09,20:49:27,14,08,1, 11.9,1,1, 9.598, 10426.923, 408.900, 52847.494 25/05/09,20:49:27,15,08,1, 11.9,1,1, 9.598, 10426.971, 408.930, 52847.565 25/05/09,20:49:27,16,08,1, 11.9,1,1, 9.598, 10426.944, 408.853, 52847.437 25/05/09,20:49:27,17,08,1, 11.9,1,1, 9.598, 10426.921, 408.916, 52847.581 25/05/09,20:49:27,18,08,1, 11.9,1,1, 9.598, 10426.908, 408.944, 52847.519 25/05/09,20:49:27,19,08,1, 11.9,1,1, 9.598, 10426.886, 408.861, 52847.489 25/05/09,20:49:28,00,08,1, 12.0,1,1, 9.603, 10426.883, 408.861, 52847.489 25/05/09,20:49:28,01,08,1, 12.0,1,1, 9.603, 10426.867, 408.960, 52847.647 25/05/09,20:49:28,02,08,1, 12.0,1,1, 9.603, 10426.844, 408.900, 52847.555 25/05/09,20:49:28,03,08,1, 12.0,1,1, 9.603, 10426.845, 408.891, 52847.521 25/05/09,20:49:28,04,08,1, 12.0,1,1, 9.603, 10426.867, 408.950, 52847.708 25/05/09,20:49:28,05,08,1, 12.0,1,1, 9.603, 10426.842, 408.928, 52847.617 25/05/09,20:49:28,06,08,1, 12.0,1,1, 9.603, 10426.811, 408.884, 52847.569 25/05/09,20:49:28,07,08,1, 12.0,1,1, 9.603, 10426.811, 408.961, 52847.622 25/05/09,20:49:28,08,08,1, 12.0,1,1, 9.603, 10426.804, 408.955, 52847.599 25/05/09,20:49:28,09,08,1, 12.0,1,1, 9.603, 10426.787, 408.889, 52847.635 25/05/09,20:49:28,10,08,1, 12.0,1,1, 9.603, 10426.759, 408.942, 52847.720 25/05/09,20:49:28,11,08,1, 12.0,1,1, 9.603, 10426.785, 408.941, 52847.742 25/05/09,20:49:28,12,08,1, 12.0,1,1, 9.603, 10426.741, 408.911, 52847.687 25/05/09,20:49:28,13,08,1, 12.0,1,1, 9.603, 10426.736, 408.962, 52847.746 25/05/09,20:49:28,14,08,1, 12.0,1,1, 9.603, 10426.721, 408.959, 52847.654 25/05/09,20:49:28,15,08,1, 12.0,1,1, 9.603, 10426.693, 408.889, 52847.615 25/05/09,20:49:28,16,08,1, 12.0,1,1, 9.603, 10426.699, 408.960, 52847.709 25/05/09,20:49:28,17,08,1, 12.0,1,1, 9.603, 10426.703, 408.999, 52847.740 25/05/09,20:49:28,18,08,1, 12.0,1,1, 9.603, 10426.695, 408.905, 52847.683 25/05/09,20:49:28,19,08,1, 12.0,1,1, 9.603, 10426.652, 408.939, 52847.753 25/05/09,20:49:29,00,08,1, 11.8,1,1, 9.601, 10426.649, 408.939, 52847.753 25/05/09,20:49:29,01,08,1, 11.8,1,1, 9.601, 10426.653, 408.927, 52847.745 25/05/09,20:49:29,02,08,1, 11.8,1,1, 9.601, 10426.659, 408.936, 52847.719 25/05/09,20:49:29,03,08,1, 11.8,1,1, 9.601, 10426.636, 409.013, 52847.804 25/05/09,20:49:29,04,08,1, 11.8,1,1, 9.601, 10426.619, 408.962, 52847.798 25/05/09,20:49:29,05,08,1, 11.8,1,1, 9.601, 10426.582, 408.945, 52847.729 25/05/09,20:49:29,06,08,1, 11.8,1,1, 9.601, 10426.598, 409.013, 52847.892 25/05/09,20:49:29,07,08,1, 11.8,1,1, 9.601, 10426.592, 408.971, 52847.768 25/05/09,20:49:29,08,08,1, 11.8,1,1, 9.601, 10426.566, 408.966, 52847.788 25/05/09,20:49:29,09,08,1, 11.8,1,1, 9.601, 10426.562, 409.049, 52847.866 25/05/09,20:49:29,10,08,1, 11.8,1,1, 9.601, 10426.544, 409.014, 52847.808 25/05/09,20:49:29,11,08,1, 11.8,1,1, 9.601, 10426.495, 408.943, 52847.851 25/05/09,20:49:29,12,08,1, 11.8,1,1, 9.601, 10426.513, 409.034, 52847.840 25/05/09,20:49:29,13,08,1, 11.8,1,1, 9.601, 10426.511, 409.026, 52847.922 25/05/09,20:49:29,14,08,1, 11.8,1,1, 9.601, 10426.488, 408.961, 52847.872 25/05/09,20:49:29,15,08,1, 11.8,1,1, 9.601, 10426.485, 409.018, 52847.948 25/05/09,20:49:29,16,08,1, 11.8,1,1, 9.601, 10426.477, 409.065, 52847.941 25/05/09,20:49:29,17,08,1, 11.8,1,1, 9.601, 10426.472, 408.992, 52847.949 25/05/09,20:49:29,18,08,1, 11.8,1,1, 9.601, 10426.450, 409.049, 52847.979 25/05/09,20:49:29,19,08,1, 11.8,1,1, 9.601, 10426.463, 409.094, 52848.029 25/05/09,20:49:30,00,09,1, 11.9,1,1, 9.597, 10426.457, 409.094, 52848.029 25/05/09,20:49:30,01,09,1, 11.9,1,1, 9.597, 10426.399, 409.042, 52847.952 25/05/09,20:49:30,02,09,1, 11.9,1,1, 9.597, 10426.420, 409.095, 52848.018 25/05/09,20:49:30,03,09,1, 11.9,1,1, 9.597, 10426.381, 409.049, 52848.058 25/05/09,20:49:30,04,09,1, 11.9,1,1, 9.597, 10426.366, 409.036, 52847.912 25/05/09,20:49:30,05,09,1, 11.9,1,1, 9.597, 10426.388, 409.109, 52847.964 25/05/09,20:49:30,06,09,1, 11.9,1,1, 9.597, 10426.367, 409.041, 52848.056 25/05/09,20:49:30,07,09,1, 11.9,1,1, 9.597, 10426.366, 409.016, 52848.049 25/05/09,20:49:30,08,09,1, 11.9,1,1, 9.597, 10426.370, 409.109, 52848.071 25/05/09,20:49:30,09,09,1, 11.9,1,1, 9.597, 10426.342, 409.072, 52848.052 25/05/09,20:49:30,10,09,1, 11.9,1,1, 9.597, 10426.316, 409.034, 52848.084 25/05/09,20:49:30,11,09,1, 11.9,1,1, 9.597, 10426.305, 409.115, 52848.152 25/05/09,20:49:30,12,09,1, 11.9,1,1, 9.597, 10426.299, 409.102, 52848.131 25/05/09,20:49:30,13,09,1, 11.9,1,1, 9.597, 10426.277, 409.064, 52848.108 25/05/09,20:49:30,14,09,1, 11.9,1,1, 9.597, 10426.270, 409.122, 52848.079 25/05/09,20:49:30,15,09,1, 11.9,1,1, 9.597, 10426.300, 409.126, 52848.120 25/05/09,20:49:30,16,09,1, 11.9,1,1, 9.597, 10426.235, 409.031, 52848.041 25/05/09,20:49:30,17,09,1, 11.9,1,1, 9.597, 10426.222, 409.104, 52848.092 25/05/09,20:49:30,18,09,1, 11.9,1,1, 9.597, 10426.228, 409.160, 52848.156 25/05/09,20:49:30,19,09,1, 11.9,1,1, 9.597, 10426.213, 409.087, 52848.173 25/05/09,20:49:31,00,09,1, 11.9,1,1, 9.597, 10426.207, 409.087, 52848.173 25/05/09,20:49:31,01,09,1, 11.9,1,1, 9.597, 10426.205, 409.168, 52848.264 25/05/09,20:49:31,02,09,1, 11.9,1,1, 9.597, 10426.169, 409.089, 52848.215 25/05/09,20:49:31,03,09,1, 11.9,1,1, 9.597, 10426.147, 409.105, 52848.222 25/05/09,20:49:31,04,09,1, 11.9,1,1, 9.597, 10426.178, 409.187, 52848.224 25/05/09,20:49:31,05,09,1, 11.9,1,1, 9.597, 10426.146, 409.139, 52848.226 25/05/09,20:49:31,06,09,1, 11.9,1,1, 9.597, 10426.096, 409.095, 52848.171 25/05/09,20:49:31,07,09,1, 11.9,1,1, 9.597, 10426.137, 409.190, 52848.328 25/05/09,20:49:31,08,09,1, 11.9,1,1, 9.597, 10426.113, 409.148, 52848.308 25/05/09,20:49:31,09,09,1, 11.9,1,1, 9.597, 10426.079, 409.115, 52848.259 25/05/09,20:49:31,10,09,1, 11.9,1,1, 9.597, 10426.094, 409.185, 52848.338 25/05/09,20:49:31,11,09,1, 11.9,1,1, 9.597, 10426.086, 409.174, 52848.302 25/05/09,20:49:31,12,09,1, 11.9,1,1, 9.597, 10426.046, 409.128, 52848.293 25/05/09,20:49:31,13,09,1, 11.9,1,1, 9.597, 10426.040, 409.186, 52848.314 25/05/09,20:49:31,14,09,1, 11.9,1,1, 9.597, 10426.037, 409.220, 52848.356 25/05/09,20:49:31,15,09,1, 11.9,1,1, 9.597, 10425.993, 409.145, 52848.343 25/05/09,20:49:31,16,09,1, 11.9,1,1, 9.597, 10425.999, 409.177, 52848.332 25/05/09,20:49:31,17,09,1, 11.9,1,1, 9.597, 10426.007, 409.213, 52848.425 25/05/09,20:49:31,18,09,1, 11.9,1,1, 9.597, 10425.982, 409.146, 52848.316 25/05/09,20:49:31,19,09,1, 11.9,1,1, 9.597, 10425.976, 409.221, 52848.353 25/05/09,20:49:32,00,09,1, 11.9,1,1, 9.602, 10425.973, 409.221, 52848.353 25/05/09,20:49:32,01,09,1, 11.9,1,1, 9.602, 10425.948, 409.179, 52848.418 25/05/09,20:49:32,02,09,1, 11.9,1,1, 9.602, 10425.922, 409.169, 52848.363 25/05/09,20:49:32,03,09,1, 11.9,1,1, 9.602, 10425.943, 409.268, 52848.440 25/05/09,20:49:32,04,09,1, 11.9,1,1, 9.602, 10425.951, 409.220, 52848.406 25/05/09,20:49:32,05,09,1, 11.9,1,1, 9.602, 10425.885, 409.181, 52848.385 25/05/09,20:49:32,06,09,1, 11.9,1,1, 9.602, 10425.888, 409.278, 52848.486 25/05/09,20:49:32,07,09,1, 11.9,1,1, 9.602, 10425.882, 409.230, 52848.409 25/05/09,20:49:32,08,09,1, 11.9,1,1, 9.602, 10425.829, 409.186, 52848.481 25/05/09,20:49:32,09,09,1, 11.9,1,1, 9.602, 10425.839, 409.288, 52848.473 25/05/09,20:49:32,10,09,1, 11.9,1,1, 9.602, 10425.849, 409.285, 52848.451 25/05/09,20:49:32,11,09,1, 11.9,1,1, 9.602, 10425.811, 409.194, 52848.436 25/05/09,20:49:32,12,09,1, 11.9,1,1, 9.602, 10425.821, 409.264, 52848.465 25/05/09,20:49:32,13,09,1, 11.9,1,1, 9.602, 10425.815, 409.334, 52848.584 25/05/09,20:49:32,14,09,1, 11.9,1,1, 9.602, 10425.799, 409.236, 52848.499 25/05/09,20:49:32,15,09,1, 11.9,1,1, 9.602, 10425.777, 409.271, 52848.626 25/05/09,20:49:32,16,09,1, 11.9,1,1, 9.602, 10425.801, 409.336, 52848.620 25/05/09,20:49:32,17,09,1, 11.9,1,1, 9.602, 10425.766, 409.259, 52848.604 25/05/09,20:49:32,18,09,1, 11.9,1,1, 9.602, 10425.738, 409.259, 52848.615 25/05/09,20:49:32,19,09,1, 11.9,1,1, 9.602, 10425.724, 409.325, 52848.593 25/05/09,20:49:33,00,08,1, 11.9,1,1, 9.602, 10425.723, 409.325, 52848.593 25/05/09,20:49:33,01,08,1, 11.9,1,1, 9.602, 10425.696, 409.264, 52848.604 25/05/09,20:49:33,02,08,1, 11.9,1,1, 9.602, 10425.693, 409.361, 52848.599 25/05/09,20:49:33,03,08,1, 11.9,1,1, 9.602, 10425.678, 409.313, 52848.624 25/05/09,20:49:33,04,08,1, 11.9,1,1, 9.602, 10425.662, 409.281, 52848.446 25/05/09,20:49:33,05,08,1, 11.9,1,1, 9.602, 10425.647, 409.344, 52848.640 25/05/09,20:49:33,06,08,1, 11.9,1,1, 9.602, 10425.644, 409.347, 52848.614 25/05/09,20:49:33,07,08,1, 11.9,1,1, 9.602, 10425.600, 409.281, 52848.632 25/05/09,20:49:33,08,08,1, 11.9,1,1, 9.602, 10425.603, 409.348, 52848.657 25/05/09,20:49:33,09,08,1, 11.9,1,1, 9.602, 10425.592, 409.383, 52848.725 25/05/09,20:49:33,10,08,1, 11.9,1,1, 9.602, 10425.559, 409.321, 52848.702 25/05/09,20:49:33,11,08,1, 11.9,1,1, 9.602, 10425.560, 409.344, 52848.722 25/05/09,20:49:33,12,08,1, 11.9,1,1, 9.602, 10425.549, 409.370, 52848.724 25/05/09,20:49:33,13,08,1, 11.9,1,1, 9.602, 10425.517, 409.322, 52848.747 25/05/09,20:49:33,14,08,1, 11.9,1,1, 9.602, 10425.520, 409.363, 52848.713 25/05/09,20:49:33,15,08,1, 11.9,1,1, 9.602, 10425.494, 409.397, 52848.766 25/05/09,20:49:33,16,08,1, 11.9,1,1, 9.602, 10425.484, 409.341, 52848.766 25/05/09,20:49:33,17,08,1, 11.9,1,1, 9.602, 10425.458, 409.350, 52848.758 25/05/09,20:49:33,18,08,1, 11.9,1,1, 9.602, 10425.505, 409.408, 52848.793 25/05/09,20:49:33,19,08,1, 11.9,1,1, 9.602, 10425.461, 409.356, 52848.747 25/05/09,20:49:34,00,09,1, 12.0,1,1, 9.597, 10425.456, 409.356, 52848.747 25/05/09,20:49:34,01,09,1, 12.0,1,1, 9.597, 10425.425, 409.410, 52848.789 25/05/09,20:49:34,02,09,1, 12.0,1,1, 9.597, 10425.410, 409.383, 52848.857 25/05/09,20:49:34,03,09,1, 12.0,1,1, 9.597, 10425.384, 409.367, 52848.821 25/05/09,20:49:34,04,09,1, 12.0,1,1, 9.597, 10425.372, 409.421, 52848.917 25/05/09,20:49:34,05,09,1, 12.0,1,1, 9.597, 10425.376, 409.441, 52848.956 25/05/09,20:49:34,06,09,1, 12.0,1,1, 9.597, 10425.338, 409.388, 52848.826 25/05/09,20:49:34,07,09,1, 12.0,1,1, 9.597, 10425.347, 409.431, 52848.903 25/05/09,20:49:34,08,09,1, 12.0,1,1, 9.597, 10425.310, 409.455, 52848.936 25/05/09,20:49:34,09,09,1, 12.0,1,1, 9.597, 10425.301, 409.410, 52848.942 25/05/09,20:49:34,10,09,1, 12.0,1,1, 9.597, 10425.307, 409.457, 52848.926 25/05/09,20:49:34,11,09,1, 12.0,1,1, 9.597, 10425.274, 409.478, 52848.969 25/05/09,20:49:34,12,09,1, 12.0,1,1, 9.597, 10425.240, 409.407, 52848.963 25/05/09,20:49:34,13,09,1, 12.0,1,1, 9.597, 10425.238, 409.422, 52848.935 25/05/09,20:49:34,14,09,1, 12.0,1,1, 9.597, 10425.245, 409.477, 52849.014 25/05/09,20:49:34,15,09,1, 12.0,1,1, 9.597, 10425.196, 409.460, 52849.018 25/05/09,20:49:34,16,09,1, 12.0,1,1, 9.597, 10425.221, 409.460, 52848.971 25/05/09,20:49:34,17,09,1, 12.0,1,1, 9.597, 10425.196, 409.528, 52849.105 25/05/09,20:49:34,18,09,1, 12.0,1,1, 9.597, 10425.177, 409.475, 52849.027 25/05/09,20:49:34,19,09,1, 12.0,1,1, 9.597, 10425.144, 409.485, 52849.021 25/05/09,20:49:35,00,09,1, 12.0,1,1, 9.598, 10425.138, 409.485, 52849.021 25/05/09,20:49:35,01,09,1, 12.0,1,1, 9.598, 10425.148, 409.525, 52849.090 25/05/09,20:49:35,02,09,1, 12.0,1,1, 9.598, 10425.102, 409.462, 52849.205 25/05/09,20:49:35,03,09,1, 12.0,1,1, 9.598, 10425.081, 409.536, 52849.131 25/05/09,20:49:35,04,09,1, 12.0,1,1, 9.598, 10425.079, 409.547, 52849.213 25/05/09,20:49:35,05,09,1, 12.0,1,1, 9.598, 10425.033, 409.469, 52849.047 25/05/09,20:49:35,06,09,1, 12.0,1,1, 9.598, 10425.051, 409.536, 52849.073 25/05/09,20:49:35,07,09,1, 12.0,1,1, 9.598, 10425.062, 409.556, 52849.149 25/05/09,20:49:35,08,09,1, 12.0,1,1, 9.598, 10425.040, 409.498, 52849.098 25/05/09,20:49:35,09,09,1, 12.0,1,1, 9.598, 10425.017, 409.553, 52849.149 25/05/09,20:49:35,10,09,1, 12.0,1,1, 9.598, 10425.031, 409.606, 52849.217 25/05/09,20:49:35,11,09,1, 12.0,1,1, 9.598, 10425.008, 409.557, 52849.200 25/05/09,20:49:35,12,09,1, 12.0,1,1, 9.598, 10424.965, 409.558, 52849.131 25/05/09,20:49:35,13,09,1, 12.0,1,1, 9.598, 10424.995, 409.621, 52849.249 25/05/09,20:49:35,14,09,1, 12.0,1,1, 9.598, 10424.976, 409.558, 52849.260 25/05/09,20:49:35,15,09,1, 12.0,1,1, 9.598, 10424.910, 409.549, 52849.157 25/05/09,20:49:35,16,09,1, 12.0,1,1, 9.598, 10424.937, 409.641, 52849.228 25/05/09,20:49:35,17,09,1, 12.0,1,1, 9.598, 10424.937, 409.615, 52849.258 25/05/09,20:49:35,18,09,1, 12.0,1,1, 9.598, 10424.887, 409.548, 52849.228 25/05/09,20:49:35,19,09,1, 12.0,1,1, 9.598, 10424.893, 409.643, 52849.310 25/05/09,20:49:36,00,09,1, 12.0,1,1, 9.599, 10424.888, 409.643, 52849.310 25/05/09,20:49:36,01,09,1, 12.0,1,1, 9.599, 10424.848, 409.570, 52849.343 25/05/09,20:49:36,02,09,1, 12.0,1,1, 9.599, 10424.886, 409.635, 52849.265 25/05/09,20:49:36,03,09,1, 12.0,1,1, 9.599, 10424.866, 409.664, 52849.305 25/05/09,20:49:36,04,09,1, 12.0,1,1, 9.599, 10424.843, 409.593, 52849.342 25/05/09,20:49:36,05,09,1, 12.0,1,1, 9.599, 10424.833, 409.642, 52849.269 25/05/09,20:49:36,06,09,1, 12.0,1,1, 9.599, 10424.844, 409.712, 52849.398 25/05/09,20:49:36,07,09,1, 12.0,1,1, 9.599, 10424.802, 409.624, 52849.305 25/05/09,20:49:36,08,09,1, 12.0,1,1, 9.599, 10424.772, 409.625, 52849.385 25/05/09,20:49:36,09,09,1, 12.0,1,1, 9.599, 10424.792, 409.711, 52849.426 25/05/09,20:49:36,10,09,1, 12.0,1,1, 9.599, 10424.788, 409.667, 52849.438 25/05/09,20:49:36,11,09,1, 12.0,1,1, 9.599, 10424.755, 409.626, 52849.413 25/05/09,20:49:36,12,09,1, 12.0,1,1, 9.599, 10424.759, 409.682, 52849.459 25/05/09,20:49:36,13,09,1, 12.0,1,1, 9.599, 10424.746, 409.683, 52849.504 25/05/09,20:49:36,14,09,1, 12.0,1,1, 9.599, 10424.714, 409.624, 52849.442 25/05/09,20:49:36,15,09,1, 12.0,1,1, 9.599, 10424.719, 409.708, 52849.501 25/05/09,20:49:36,16,09,1, 12.0,1,1, 9.599, 10424.755, 409.722, 52849.466 25/05/09,20:49:36,17,09,1, 12.0,1,1, 9.599, 10424.694, 409.652, 52849.482 25/05/09,20:49:36,18,09,1, 12.0,1,1, 9.599, 10424.667, 409.683, 52849.465 25/05/09,20:49:36,19,09,1, 12.0,1,1, 9.599, 10424.674, 409.752, 52849.535 25/05/09,20:49:37,00,08,1, 12.0,1,1, 9.602, 10424.671, 409.752, 52849.535 25/05/09,20:49:37,01,08,1, 12.0,1,1, 9.602, 10424.670, 409.706, 52849.475 25/05/09,20:49:37,02,08,1, 12.0,1,1, 9.602, 10424.698, 409.749, 52849.542 25/05/09,20:49:37,03,08,1, 12.0,1,1, 9.602, 10424.650, 409.721, 52849.477 25/05/09,20:49:37,04,08,1, 12.0,1,1, 9.602, 10424.646, 409.671, 52849.514 25/05/09,20:49:37,05,08,1, 12.0,1,1, 9.602, 10424.661, 409.769, 52849.536 25/05/09,20:49:37,06,08,1, 12.0,1,1, 9.602, 10424.608, 409.715, 52849.539 25/05/09,20:49:37,07,08,1, 12.0,1,1, 9.602, 10424.583, 409.676, 52849.598 25/05/09,20:49:37,08,08,1, 12.0,1,1, 9.602, 10424.591, 409.755, 52849.593 25/05/09,20:49:37,09,08,1, 12.0,1,1, 9.602, 10424.589, 409.739, 52849.595 25/05/09,20:49:37,10,08,1, 12.0,1,1, 9.602, 10424.580, 409.721, 52849.602 25/05/09,20:49:37,11,08,1, 12.0,1,1, 9.602, 10424.568, 409.759, 52849.641 25/05/09,20:49:37,12,08,1, 12.0,1,1, 9.602, 10424.576, 409.795, 52849.724 25/05/09,20:49:37,13,08,1, 12.0,1,1, 9.602, 10424.558, 409.710, 52849.640 25/05/09,20:49:37,14,08,1, 12.0,1,1, 9.602, 10424.534, 409.735, 52849.667 25/05/09,20:49:37,15,08,1, 12.0,1,1, 9.602, 10424.517, 409.820, 52849.732 25/05/09,20:49:37,16,08,1, 12.0,1,1, 9.602, 10424.511, 409.735, 52849.660 25/05/09,20:49:37,17,08,1, 12.0,1,1, 9.602, 10424.480, 409.754, 52849.655 25/05/09,20:49:37,18,08,1, 12.0,1,1, 9.602, 10424.499, 409.808, 52849.748 25/05/09,20:49:37,19,08,1, 12.0,1,1, 9.602, 10424.510, 409.770, 52849.666 25/05/09,20:49:38,00,08,1, 11.9,1,1, 9.598, 10424.504, 409.770, 52849.666 25/05/09,20:49:38,01,08,1, 11.9,1,1, 9.598, 10424.463, 409.833, 52849.737 25/05/09,20:49:38,02,08,1, 11.9,1,1, 9.598, 10424.459, 409.801, 52849.744 25/05/09,20:49:38,03,08,1, 11.9,1,1, 9.598, 10424.425, 409.742, 52849.688 25/05/09,20:49:38,04,08,1, 11.9,1,1, 9.598, 10424.435, 409.819, 52849.758 25/05/09,20:49:38,05,08,1, 11.9,1,1, 9.598, 10424.423, 409.842, 52849.804 25/05/09,20:49:38,06,08,1, 11.9,1,1, 9.598, 10424.399, 409.776, 52849.761 25/05/09,20:49:38,07,08,1, 11.9,1,1, 9.598, 10424.392, 409.842, 52849.789 25/05/09,20:49:38,08,08,1, 11.9,1,1, 9.598, 10424.401, 409.842, 52849.894 25/05/09,20:49:38,09,08,1, 11.9,1,1, 9.598, 10424.391, 409.760, 52849.852 25/05/09,20:49:38,10,08,1, 11.9,1,1, 9.598, 10424.362, 409.827, 52849.881 25/05/09,20:49:38,11,08,1, 11.9,1,1, 9.598, 10424.362, 409.848, 52849.829 25/05/09,20:49:38,12,08,1, 11.9,1,1, 9.598, 10424.337, 409.769, 52849.837 25/05/09,20:49:38,13,08,1, 11.9,1,1, 9.598, 10424.336, 409.803, 52849.787 25/05/09,20:49:38,14,08,1, 11.9,1,1, 9.598, 10424.338, 409.874, 52849.894 25/05/09,20:49:38,15,08,1, 11.9,1,1, 9.598, 10424.318, 409.827, 52849.865 25/05/09,20:49:38,16,08,1, 11.9,1,1, 9.598, 10424.287, 409.807, 52849.796 25/05/09,20:49:38,17,08,1, 11.9,1,1, 9.598, 10424.314, 409.882, 52850.000 25/05/09,20:49:38,18,08,1, 11.9,1,1, 9.598, 10424.271, 409.844, 52849.885 25/05/09,20:49:38,19,08,1, 11.9,1,1, 9.598, 10424.252, 409.800, 52849.928 25/05/09,20:49:39,00,08,1, 11.9,1,1, 9.599, 10424.246, 409.800, 52849.928 25/05/09,20:49:39,01,08,1, 11.9,1,1, 9.599, 10424.270, 409.876, 52849.946 25/05/09,20:49:39,02,08,1, 11.9,1,1, 9.599, 10424.223, 409.845, 52849.957 25/05/09,20:49:39,03,08,1, 11.9,1,1, 9.599, 10424.221, 409.879, 52849.970 25/05/09,20:49:39,04,08,1, 11.9,1,1, 9.599, 10424.231, 409.885, 52849.968 25/05/09,20:49:39,05,08,1, 11.9,1,1, 9.599, 10424.186, 409.849, 52849.941 25/05/09,20:49:39,06,08,1, 11.9,1,1, 9.599, 10424.175, 409.883, 52850.058 25/05/09,20:49:39,07,08,1, 11.9,1,1, 9.599, 10424.159, 409.941, 52850.038 25/05/09,20:49:39,08,08,1, 11.9,1,1, 9.599, 10424.158, 409.847, 52849.995 25/05/09,20:49:39,09,08,1, 11.9,1,1, 9.599, 10424.149, 409.885, 52850.061 25/05/09,20:49:39,10,08,1, 11.9,1,1, 9.599, 10424.173, 409.950, 52850.068 25/05/09,20:49:39,11,08,1, 11.9,1,1, 9.599, 10424.130, 409.893, 52850.034 25/05/09,20:49:39,12,08,1, 11.9,1,1, 9.599, 10424.089, 409.877, 52850.060 25/05/09,20:49:39,13,08,1, 11.9,1,1, 9.599, 10424.114, 409.979, 52850.138 25/05/09,20:49:39,14,08,1, 11.9,1,1, 9.599, 10424.087, 409.898, 52850.125 25/05/09,20:49:39,15,08,1, 11.9,1,1, 9.599, 10424.052, 409.886, 52850.064 25/05/09,20:49:39,16,08,1, 11.9,1,1, 9.599, 10424.078, 409.963, 52850.124 25/05/09,20:49:39,17,08,1, 11.9,1,1, 9.599, 10424.070, 409.920, 52850.092 25/05/09,20:49:39,18,08,1, 11.9,1,1, 9.599, 10424.025, 409.894, 52850.099 25/05/09,20:49:39,19,08,1, 11.9,1,1, 9.599, 10424.029, 409.966, 52850.222 25/05/09,20:49:40,00,08,1, 11.9,1,1, 9.593, 10424.029, 409.966, 52850.222 25/05/09,20:49:40,01,08,1, 11.9,1,1, 9.593, 10423.991, 409.907, 52850.083 25/05/09,20:49:40,02,08,1, 11.9,1,1, 9.593, 10423.985, 409.959, 52850.128 25/05/09,20:49:40,03,08,1, 11.9,1,1, 9.593, 10423.989, 409.969, 52850.240 25/05/09,20:49:40,04,08,1, 11.9,1,1, 9.593, 10423.953, 409.901, 52850.136 25/05/09,20:49:40,05,08,1, 11.9,1,1, 9.593, 10423.955, 409.948, 52850.166 25/05/09,20:49:40,06,08,1, 11.9,1,1, 9.593, 10423.955, 410.011, 52850.334 25/05/09,20:49:40,07,08,1, 11.9,1,1, 9.593, 10423.920, 409.958, 52850.170 25/05/09,20:49:40,08,08,1, 11.9,1,1, 9.593, 10423.913, 409.957, 52850.159 25/05/09,20:49:40,09,08,1, 11.9,1,1, 9.593, 10423.922, 410.011, 52850.316 25/05/09,20:49:40,10,08,1, 11.9,1,1, 9.593, 10423.898, 409.981, 52850.309 25/05/09,20:49:40,11,08,1, 11.9,1,1, 9.593, 10423.863, 409.974, 52850.302 25/05/09,20:49:40,12,08,1, 11.9,1,1, 9.593, 10423.872, 410.031, 52850.321 25/05/09,20:49:40,13,08,1, 11.9,1,1, 9.593, 10423.898, 410.011, 52850.384 25/05/09,20:49:40,14,08,1, 11.9,1,1, 9.593, 10423.821, 409.979, 52850.271 25/05/09,20:49:40,15,08,1, 11.9,1,1, 9.593, 10423.827, 410.043, 52850.415 25/05/09,20:49:40,16,08,1, 11.9,1,1, 9.593, 10423.814, 410.033, 52850.433 25/05/09,20:49:40,17,08,1, 11.9,1,1, 9.593, 10423.784, 409.986, 52850.412 25/05/09,20:49:40,18,08,1, 11.9,1,1, 9.593, 10423.784, 409.998, 52850.465 25/05/09,20:49:40,19,08,1, 11.9,1,1, 9.593, 10423.798, 410.021, 52850.379 25/05/09,20:49:41,00,08,1, 12.0,1,1, 9.601, 10423.795, 410.021, 52850.379 25/05/09,20:49:41,01,08,1, 12.0,1,1, 9.601, 10423.767, 410.032, 52850.380 25/05/09,20:49:41,02,08,1, 12.0,1,1, 9.601, 10423.754, 410.074, 52850.466 25/05/09,20:49:41,03,08,1, 12.0,1,1, 9.601, 10423.706, 409.982, 52850.402 25/05/09,20:49:41,04,08,1, 12.0,1,1, 9.601, 10423.732, 410.034, 52850.432 25/05/09,20:49:41,05,08,1, 12.0,1,1, 9.601, 10423.705, 410.070, 52850.468 25/05/09,20:49:41,06,08,1, 12.0,1,1, 9.601, 10423.685, 410.022, 52850.443 25/05/09,20:49:41,07,08,1, 12.0,1,1, 9.601, 10423.650, 410.039, 52850.438 25/05/09,20:49:41,08,08,1, 12.0,1,1, 9.601, 10423.670, 410.112, 52850.551 25/05/09,20:49:41,09,08,1, 12.0,1,1, 9.601, 10423.624, 410.043, 52850.482 25/05/09,20:49:41,10,08,1, 12.0,1,1, 9.601, 10423.628, 410.042, 52850.551 25/05/09,20:49:41,11,08,1, 12.0,1,1, 9.601, 10423.598, 410.090, 52850.584 25/05/09,20:49:41,12,08,1, 12.0,1,1, 9.601, 10423.589, 410.066, 52850.585 25/05/09,20:49:41,13,08,1, 12.0,1,1, 9.601, 10423.567, 410.028, 52850.523 25/05/09,20:49:41,14,08,1, 12.0,1,1, 9.601, 10423.581, 410.120, 52850.626 25/05/09,20:49:41,15,08,1, 12.0,1,1, 9.601, 10423.527, 410.084, 52850.600 25/05/09,20:49:41,16,08,1, 12.0,1,1, 9.601, 10423.510, 410.014, 52850.494 25/05/09,20:49:41,17,08,1, 12.0,1,1, 9.601, 10423.526, 410.105, 52850.611 25/05/09,20:49:41,18,08,1, 12.0,1,1, 9.601, 10423.495, 410.106, 52850.615 25/05/09,20:49:41,19,08,1, 12.0,1,1, 9.601, 10423.486, 410.039, 52850.566 25/05/09,20:49:42,00,08,1, 11.9,1,1, 9.594, 10423.486, 410.039, 52850.566 25/05/09,20:49:42,01,08,1, 11.9,1,1, 9.594, 10423.474, 410.151, 52850.689 25/05/09,20:49:42,02,08,1, 11.9,1,1, 9.594, 10423.448, 410.077, 52850.605 25/05/09,20:49:42,03,08,1, 11.9,1,1, 9.594, 10423.434, 410.084, 52850.420 25/05/09,20:49:42,04,08,1, 11.9,1,1, 9.594, 10423.416, 410.124, 52850.587 25/05/09,20:49:42,05,08,1, 11.9,1,1, 9.594, 10423.382, 410.074, 52850.704 25/05/09,20:49:42,06,08,1, 11.9,1,1, 9.594, 10423.354, 410.083, 52850.655 25/05/09,20:49:42,07,08,1, 11.9,1,1, 9.594, 10423.357, 410.158, 52850.807 25/05/09,20:49:42,08,08,1, 11.9,1,1, 9.594, 10423.341, 410.118, 52850.760 25/05/09,20:49:42,09,08,1, 11.9,1,1, 9.594, 10423.306, 410.085, 52850.696 25/05/09,20:49:42,10,08,1, 11.9,1,1, 9.594, 10423.299, 410.182, 52850.759 25/05/09,20:49:42,11,08,1, 11.9,1,1, 9.594, 10423.286, 410.123, 52850.739 25/05/09,20:49:42,12,08,1, 11.9,1,1, 9.594, 10423.274, 410.119, 52850.730 25/05/09,20:49:42,13,08,1, 11.9,1,1, 9.594, 10423.236, 410.192, 52850.854 25/05/09,20:49:42,14,08,1, 11.9,1,1, 9.594, 10423.244, 410.184, 52850.799 25/05/09,20:49:42,15,08,1, 11.9,1,1, 9.594, 10423.206, 410.130, 52850.794 25/05/09,20:49:42,16,08,1, 11.9,1,1, 9.594, 10423.185, 410.190, 52850.850 25/05/09,20:49:42,17,08,1, 11.9,1,1, 9.594, 10423.191, 410.216, 52850.828 25/05/09,20:49:42,18,08,1, 11.9,1,1, 9.594, 10423.157, 410.121, 52850.894 25/05/09,20:49:42,19,08,1, 11.9,1,1, 9.594, 10423.164, 410.158, 52850.739 25/05/09,20:49:43,00,08,1, 11.9,1,1, 9.596, 10423.161, 410.158, 52850.739 25/05/09,20:49:43,01,08,1, 11.9,1,1, 9.596, 10423.102, 410.171, 52850.934 25/05/09,20:49:43,02,08,1, 11.9,1,1, 9.596, 10423.070, 410.203, 52850.877 25/05/09,20:49:43,03,08,1, 11.9,1,1, 9.596, 10423.095, 410.233, 52850.973 25/05/09,20:49:43,04,08,1, 11.9,1,1, 9.596, 10423.080, 410.166, 52850.892 25/05/09,20:49:43,05,08,1, 11.9,1,1, 9.596, 10423.067, 410.204, 52850.869 25/05/09,20:49:43,06,08,1, 11.9,1,1, 9.596, 10423.077, 410.259, 52850.958 25/05/09,20:49:43,07,08,1, 11.9,1,1, 9.596, 10423.058, 410.230, 52850.956 25/05/09,20:49:43,08,08,1, 11.9,1,1, 9.596, 10423.013, 410.217, 52850.971 25/05/09,20:49:43,09,08,1, 11.9,1,1, 9.596, 10423.026, 410.298, 52851.043 25/05/09,20:49:43,10,08,1, 11.9,1,1, 9.596, 10423.001, 410.240, 52850.984 25/05/09,20:49:43,11,08,1, 11.9,1,1, 9.596, 10422.969, 410.201, 52850.963 25/05/09,20:49:43,12,08,1, 11.9,1,1, 9.596, 10423.004, 410.286, 52851.022 25/05/09,20:49:43,13,08,1, 11.9,1,1, 9.596, 10422.948, 410.306, 52851.093 25/05/09,20:49:43,14,08,1, 11.9,1,1, 9.596, 10422.929, 410.213, 52850.995 25/05/09,20:49:43,15,08,1, 11.9,1,1, 9.596, 10422.915, 410.291, 52851.145 25/05/09,20:49:43,16,08,1, 11.9,1,1, 9.596, 10422.932, 410.304, 52851.074 25/05/09,20:49:43,17,08,1, 11.9,1,1, 9.596, 10422.891, 410.242, 52851.078 25/05/09,20:49:43,18,08,1, 11.9,1,1, 9.596, 10422.885, 410.304, 52851.117 25/05/09,20:49:43,19,08,1, 11.9,1,1, 9.596, 10422.900, 410.341, 52851.124 25/05/09,20:49:44,00,08,1, 12.0,1,1, 9.596, 10422.894, 410.341, 52851.124 25/05/09,20:49:44,01,08,1, 12.0,1,1, 9.596, 10422.856, 410.318, 52851.203 25/05/09,20:49:44,02,08,1, 12.0,1,1, 9.596, 10422.866, 410.384, 52851.208 25/05/09,20:49:44,03,08,1, 12.0,1,1, 9.596, 10422.844, 410.297, 52851.088 25/05/09,20:49:44,04,08,1, 12.0,1,1, 9.596, 10422.815, 410.334, 52851.186 25/05/09,20:49:44,05,08,1, 12.0,1,1, 9.596, 10422.834, 410.383, 52851.243 25/05/09,20:49:44,06,08,1, 12.0,1,1, 9.596, 10422.811, 410.304, 52851.118 25/05/09,20:49:44,07,08,1, 12.0,1,1, 9.596, 10422.776, 410.335, 52851.198 25/05/09,20:49:44,08,08,1, 12.0,1,1, 9.596, 10422.782, 410.436, 52851.230 25/05/09,20:49:44,09,08,1, 12.0,1,1, 9.596, 10422.785, 410.362, 52851.310 25/05/09,20:49:44,10,08,1, 12.0,1,1, 9.596, 10422.753, 410.349, 52851.242 25/05/09,20:49:44,11,08,1, 12.0,1,1, 9.596, 10422.777, 410.413, 52851.314 25/05/09,20:49:44,12,08,1, 12.0,1,1, 9.596, 10422.754, 410.396, 52851.216 25/05/09,20:49:44,13,08,1, 12.0,1,1, 9.596, 10422.696, 410.376, 52851.290 25/05/09,20:49:44,14,08,1, 12.0,1,1, 9.596, 10422.713, 410.440, 52851.261 25/05/09,20:49:44,15,08,1, 12.0,1,1, 9.596, 10422.724, 410.446, 52851.443 25/05/09,20:49:44,16,08,1, 12.0,1,1, 9.596, 10422.695, 410.351, 52851.229 25/05/09,20:49:44,17,08,1, 12.0,1,1, 9.596, 10422.701, 410.427, 52851.305 25/05/09,20:49:44,18,08,1, 12.0,1,1, 9.596, 10422.693, 410.440, 52851.329 25/05/09,20:49:44,19,08,1, 12.0,1,1, 9.596, 10422.629, 410.402, 52851.316 25/05/09,20:49:45,00,08,1, 11.9,1,1, 9.599, 10422.627, 410.402, 52851.316 25/05/09,20:49:45,01,08,1, 11.9,1,1, 9.599, 10422.641, 410.484, 52851.394 25/05/09,20:49:45,02,08,1, 11.9,1,1, 9.599, 10422.602, 410.406, 52851.406 25/05/09,20:49:45,03,08,1, 11.9,1,1, 9.599, 10422.618, 410.457, 52851.393 25/05/09,20:49:45,04,08,1, 11.9,1,1, 9.599, 10422.616, 410.532, 52851.453 25/05/09,20:49:45,05,08,1, 11.9,1,1, 9.599, 10422.590, 410.437, 52851.384 25/05/09,20:49:45,06,08,1, 11.9,1,1, 9.599, 10422.573, 410.451, 52851.486 25/05/09,20:49:45,07,08,1, 11.9,1,1, 9.599, 10422.563, 410.500, 52851.439 25/05/09,20:49:45,08,08,1, 11.9,1,1, 9.599, 10422.542, 410.462, 52851.436 25/05/09,20:49:45,09,08,1, 11.9,1,1, 9.599, 10422.517, 410.461, 52851.506 25/05/09,20:49:45,10,08,1, 11.9,1,1, 9.599, 10422.543, 410.522, 52851.512 25/05/09,20:49:45,11,08,1, 11.9,1,1, 9.599, 10422.502, 410.493, 52851.507 25/05/09,20:49:45,12,08,1, 11.9,1,1, 9.599, 10422.471, 410.443, 52851.467 25/05/09,20:49:45,13,08,1, 11.9,1,1, 9.599, 10422.518, 410.547, 52851.556 25/05/09,20:49:45,14,08,1, 11.9,1,1, 9.599, 10422.492, 410.546, 52851.610 25/05/09,20:49:45,15,08,1, 11.9,1,1, 9.599, 10422.454, 410.479, 52851.530 25/05/09,20:49:45,16,08,1, 11.9,1,1, 9.599, 10422.464, 410.526, 52851.527 25/05/09,20:49:45,17,08,1, 11.9,1,1, 9.599, 10422.470, 410.558, 52851.707 25/05/09,20:49:45,18,08,1, 11.9,1,1, 9.599, 10422.435, 410.495, 52851.544 25/05/09,20:49:45,19,08,1, 11.9,1,1, 9.599, 10422.428, 410.541, 52851.625 25/05/09,20:49:46,00,08,1, 11.9,1,1, 9.596, 10422.426, 410.541, 52851.625 25/05/09,20:49:46,01,08,1, 11.9,1,1, 9.596, 10422.391, 410.497, 52851.564 25/05/09,20:49:46,02,08,1, 11.9,1,1, 9.596, 10422.376, 410.550, 52851.677 25/05/09,20:49:46,03,08,1, 11.9,1,1, 9.596, 10422.391, 410.582, 52851.652 25/05/09,20:49:46,04,08,1, 11.9,1,1, 9.596, 10422.364, 410.524, 52851.664 25/05/09,20:49:46,05,08,1, 11.9,1,1, 9.596, 10422.369, 410.534, 52851.710 25/05/09,20:49:46,06,08,1, 11.9,1,1, 9.596, 10422.362, 410.621, 52851.747 25/05/09,20:49:46,07,08,1, 11.9,1,1, 9.596, 10422.320, 410.565, 52851.690 25/05/09,20:49:46,08,08,1, 11.9,1,1, 9.596, 10422.310, 410.564, 52851.736 25/05/09,20:49:46,09,08,1, 11.9,1,1, 9.596, 10422.310, 410.624, 52851.725 25/05/09,20:49:46,10,08,1, 11.9,1,1, 9.596, 10422.285, 410.604, 52851.760 25/05/09,20:49:46,11,08,1, 11.9,1,1, 9.596, 10422.280, 410.563, 52851.770 25/05/09,20:49:46,12,08,1, 11.9,1,1, 9.596, 10422.261, 410.643, 52851.773 25/05/09,20:49:46,13,08,1, 11.9,1,1, 9.596, 10422.262, 410.644, 52851.850 25/05/09,20:49:46,14,08,1, 11.9,1,1, 9.596, 10422.224, 410.581, 52851.798 25/05/09,20:49:46,15,08,1, 11.9,1,1, 9.596, 10422.232, 410.665, 52851.829 25/05/09,20:49:46,16,08,1, 11.9,1,1, 9.596, 10422.220, 410.665, 52851.792 25/05/09,20:49:46,17,08,1, 11.9,1,1, 9.596, 10422.196, 410.600, 52851.870 25/05/09,20:49:46,18,08,1, 11.9,1,1, 9.596, 10422.167, 410.676, 52851.770 25/05/09,20:49:46,19,08,1, 11.9,1,1, 9.596, 10422.201, 410.714, 52851.915 25/05/09,20:49:47,00,08,1, 11.9,1,1, 9.597, 10422.193, 410.714, 52851.915 25/05/09,20:49:47,01,08,1, 11.9,1,1, 9.597, 10422.138, 410.691, 52851.868 25/05/09,20:49:47,02,08,1, 11.9,1,1, 9.597, 10422.167, 410.739, 52852.001 25/05/09,20:49:47,03,08,1, 11.9,1,1, 9.597, 10422.101, 410.684, 52851.925 25/05/09,20:49:47,04,08,1, 11.9,1,1, 9.597, 10422.092, 410.686, 52851.932 25/05/09,20:49:47,05,08,1, 11.9,1,1, 9.597, 10422.091, 410.780, 52851.959 25/05/09,20:49:47,06,08,1, 11.9,1,1, 9.597, 10422.089, 410.754, 52851.969 25/05/09,20:49:47,07,08,1, 11.9,1,1, 9.597, 10422.060, 410.686, 52851.945 25/05/09,20:49:47,08,08,1, 11.9,1,1, 9.597, 10422.071, 410.781, 52852.056 25/05/09,20:49:47,09,08,1, 11.9,1,1, 9.597, 10422.065, 410.757, 52851.983 25/05/09,20:49:47,10,08,1, 11.9,1,1, 9.597, 10422.035, 410.725, 52851.997 25/05/09,20:49:47,11,08,1, 11.9,1,1, 9.597, 10421.991, 410.774, 52852.016 25/05/09,20:49:47,12,08,1, 11.9,1,1, 9.597, 10422.025, 410.802, 52852.052 25/05/09,20:49:47,13,08,1, 11.9,1,1, 9.597, 10421.997, 410.761, 52852.014 25/05/09,20:49:47,14,08,1, 11.9,1,1, 9.597, 10421.958, 410.818, 52852.060 25/05/09,20:49:47,15,08,1, 11.9,1,1, 9.597, 10421.983, 410.863, 52852.160 25/05/09,20:49:47,16,08,1, 11.9,1,1, 9.597, 10421.954, 410.762, 52852.063 25/05/09,20:49:47,17,08,1, 11.9,1,1, 9.597, 10421.931, 410.813, 52852.079 25/05/09,20:49:47,18,08,1, 11.9,1,1, 9.597, 10421.958, 410.854, 52852.167 25/05/09,20:49:47,19,08,1, 11.9,1,1, 9.597, 10421.910, 410.812, 52852.129 25/05/09,20:49:48,00,08,1, 11.9,1,1, 9.598, 10421.909, 410.812, 52852.129 25/05/09,20:49:48,01,08,1, 11.9,1,1, 9.598, 10421.925, 410.874, 52852.235 25/05/09,20:49:48,02,08,1, 11.9,1,1, 9.598, 10421.897, 410.823, 52852.146 25/05/09,20:49:48,03,08,1, 11.9,1,1, 9.598, 10421.884, 410.800, 52852.135 25/05/09,20:49:48,04,08,1, 11.9,1,1, 9.598, 10421.875, 410.890, 52852.192 25/05/09,20:49:48,05,08,1, 11.9,1,1, 9.598, 10421.870, 410.870, 52852.190 25/05/09,20:49:48,06,08,1, 11.9,1,1, 9.598, 10421.828, 410.807, 52852.216 25/05/09,20:49:48,07,08,1, 11.9,1,1, 9.598, 10421.841, 410.870, 52852.277 25/05/09,20:49:48,08,08,1, 11.9,1,1, 9.598, 10421.850, 410.909, 52852.306 25/05/09,20:49:48,09,08,1, 11.9,1,1, 9.598, 10421.813, 410.846, 52852.270 25/05/09,20:49:48,10,08,1, 11.9,1,1, 9.598, 10421.815, 410.885, 52852.322 25/05/09,20:49:48,11,08,1, 11.9,1,1, 9.598, 10421.822, 410.930, 52852.316 25/05/09,20:49:48,12,08,1, 11.9,1,1, 9.598, 10421.802, 410.857, 52852.241 25/05/09,20:49:48,13,08,1, 11.9,1,1, 9.598, 10421.783, 410.876, 52852.245 25/05/09,20:49:48,14,08,1, 11.9,1,1, 9.598, 10421.794, 410.943, 52852.368 25/05/09,20:49:48,15,08,1, 11.9,1,1, 9.598, 10421.781, 410.885, 52852.395 25/05/09,20:49:48,16,08,1, 11.9,1,1, 9.598, 10421.767, 410.864, 52852.334 25/05/09,20:49:48,17,08,1, 11.9,1,1, 9.598, 10421.769, 410.919, 52852.381 25/05/09,20:49:48,18,08,1, 11.9,1,1, 9.598, 10421.757, 410.889, 52852.393 25/05/09,20:49:48,19,08,1, 11.9,1,1, 9.598, 10421.703, 410.867, 52852.319 25/05/09,20:49:49,00,08,1, 11.9,1,1, 9.596, 10421.700, 410.867, 52852.319 25/05/09,20:49:49,01,08,1, 11.9,1,1, 9.596, 10421.730, 410.935, 52852.390 25/05/09,20:49:49,02,08,1, 11.9,1,1, 9.596, 10421.703, 410.892, 52852.448 25/05/09,20:49:49,03,08,1, 11.9,1,1, 9.596, 10421.695, 410.954, 52852.443 25/05/09,20:49:49,04,08,1, 11.9,1,1, 9.596, 10421.707, 410.973, 52852.505 25/05/09,20:49:49,05,08,1, 11.9,1,1, 9.596, 10421.641, 410.880, 52852.532 25/05/09,20:49:49,06,08,1, 11.9,1,1, 9.596, 10421.663, 410.934, 52852.410 25/05/09,20:49:49,07,08,1, 11.9,1,1, 9.596, 10421.682, 410.986, 52852.501 25/05/09,20:49:49,08,08,1, 11.9,1,1, 9.596, 10421.716, 410.920, 52852.487 25/05/09,20:49:49,09,08,1, 11.9,1,1, 9.596, 10421.646, 410.923, 52852.435 25/05/09,20:49:49,10,08,1, 11.9,1,1, 9.596, 10421.661, 410.990, 52852.549 25/05/09,20:49:49,11,08,1, 11.9,1,1, 9.596, 10421.653, 410.942, 52852.524 25/05/09,20:49:49,12,08,1, 11.9,1,1, 9.596, 10421.600, 410.905, 52852.493 25/05/09,20:49:49,13,08,1, 11.9,1,1, 9.596, 10421.636, 410.970, 52852.562 25/05/09,20:49:49,14,08,1, 11.9,1,1, 9.596, 10421.622, 410.963, 52852.555 25/05/09,20:49:49,15,08,1, 11.9,1,1, 9.596, 10421.590, 410.925, 52852.526 25/05/09,20:49:49,16,08,1, 11.9,1,1, 9.596, 10421.589, 410.950, 52852.557 25/05/09,20:49:49,17,08,1, 11.9,1,1, 9.596, 10421.597, 410.945, 52852.531 25/05/09,20:49:49,18,08,1, 11.9,1,1, 9.596, 10421.574, 410.903, 52852.559 25/05/09,20:49:49,19,08,1, 11.9,1,1, 9.596, 10421.572, 410.930, 52852.627 25/05/09,20:49:50,00,09,1, 11.9,1,1, 9.597, 10421.567, 410.930, 52852.627 25/05/09,20:49:50,01,09,1, 11.9,1,1, 9.597, 10421.591, 410.891, 52852.627 25/05/09,20:49:50,02,09,1, 11.9,1,1, 9.597, 10421.538, 410.906, 52852.623 25/05/09,20:49:50,03,09,1, 11.9,1,1, 9.597, 10421.558, 410.971, 52852.691 25/05/09,20:49:50,04,09,1, 11.9,1,1, 9.597, 10421.530, 410.911, 52852.738 25/05/09,20:49:50,05,09,1, 11.9,1,1, 9.597, 10421.527, 410.922, 52852.710 25/05/09,20:49:50,06,09,1, 11.9,1,1, 9.597, 10421.532, 410.981, 52852.713 25/05/09,20:49:50,07,09,1, 11.9,1,1, 9.597, 10421.521, 410.925, 52852.742 25/05/09,20:49:50,08,09,1, 11.9,1,1, 9.597, 10421.513, 410.887, 52852.615 25/05/09,20:49:50,09,09,1, 11.9,1,1, 9.597, 10421.502, 410.941, 52852.769 25/05/09,20:49:50,10,09,1, 11.9,1,1, 9.597, 10421.498, 410.932, 52852.779 25/05/09,20:49:50,11,09,1, 11.9,1,1, 9.597, 10421.513, 410.896, 52852.742 25/05/09,20:49:50,12,09,1, 11.9,1,1, 9.597, 10421.516, 410.930, 52852.788 25/05/09,20:49:50,13,09,1, 11.9,1,1, 9.597, 10421.514, 410.968, 52852.781 25/05/09,20:49:50,14,09,1, 11.9,1,1, 9.597, 10421.473, 410.881, 52852.831 25/05/09,20:49:50,15,09,1, 11.9,1,1, 9.597, 10421.480, 410.937, 52852.833 25/05/09,20:49:50,16,09,1, 11.9,1,1, 9.597, 10421.467, 410.980, 52852.893 25/05/09,20:49:50,17,09,1, 11.9,1,1, 9.597, 10421.460, 410.900, 52852.771 25/05/09,20:49:50,18,09,1, 11.9,1,1, 9.597, 10421.435, 410.901, 52852.738 25/05/09,20:49:50,19,09,1, 11.9,1,1, 9.597, 10421.437, 410.983, 52852.923 25/05/09,20:49:51,00,07,1, 11.9,1,1, 9.597, 10421.433, 410.983, 52852.923 25/05/09,20:49:51,01,07,1, 11.9,1,1, 9.597, 10421.418, 410.897, 52852.844 25/05/09,20:49:51,02,07,1, 11.9,1,1, 9.597, 10421.432, 410.973, 52852.898 25/05/09,20:49:51,03,07,1, 11.9,1,1, 9.597, 10421.440, 410.933, 52852.858 25/05/09,20:49:51,04,07,1, 11.9,1,1, 9.597, 10421.420, 410.897, 52852.825 25/05/09,20:49:51,05,07,1, 11.9,1,1, 9.597, 10421.390, 410.973, 52852.933 25/05/09,20:49:51,06,07,1, 11.9,1,1, 9.597, 10421.414, 410.972, 52852.942 25/05/09,20:49:51,07,07,1, 11.9,1,1, 9.597, 10421.403, 410.893, 52852.894 25/05/09,20:49:51,08,07,1, 11.9,1,1, 9.597, 10421.406, 410.924, 52852.928 25/05/09,20:49:51,09,07,1, 11.9,1,1, 9.597, 10421.386, 410.984, 52852.993 25/05/09,20:49:51,10,07,1, 11.9,1,1, 9.597, 10421.362, 410.920, 52852.946 25/05/09,20:49:51,11,07,1, 11.9,1,1, 9.597, 10421.356, 410.919, 52852.944 25/05/09,20:49:51,12,07,1, 11.9,1,1, 9.597, 10421.390, 410.979, 52852.965 25/05/09,20:49:51,13,07,1, 11.9,1,1, 9.597, 10421.361, 410.943, 52853.002 25/05/09,20:49:51,14,07,1, 11.9,1,1, 9.597, 10421.370, 410.900, 52852.948 25/05/09,20:49:51,15,07,1, 11.9,1,1, 9.597, 10421.352, 410.987, 52853.026 25/05/09,20:49:51,16,07,1, 11.9,1,1, 9.597, 10421.350, 410.917, 52852.927 25/05/09,20:49:51,17,07,1, 11.9,1,1, 9.597, 10421.328, 410.879, 52852.982 25/05/09,20:49:51,18,07,1, 11.9,1,1, 9.597, 10421.336, 410.966, 52853.042 25/05/09,20:49:51,19,07,1, 11.9,1,1, 9.597, 10421.356, 410.988, 52853.020 25/05/09,20:49:52,00,07,1, 11.9,1,1, 9.598, 10421.350, 410.988, 52853.020 25/05/09,20:49:52,01,07,1, 11.9,1,1, 9.598, 10421.318, 410.955, 52853.029 25/05/09,20:49:52,02,07,1, 11.9,1,1, 9.598, 10421.319, 410.978, 52853.061 25/05/09,20:49:52,03,07,1, 11.9,1,1, 9.598, 10421.261, 410.932, 52853.131 25/05/09,20:49:52,04,07,1, 11.9,1,1, 9.598, 10421.294, 410.926, 52853.122 25/05/09,20:49:52,05,07,1, 11.9,1,1, 9.598, 10421.275, 411.002, 52853.190 25/05/09,20:49:52,06,07,1, 11.9,1,1, 9.598, 10421.256, 410.936, 52853.099 25/05/09,20:49:52,07,07,1, 11.9,1,1, 9.598, 10421.249, 410.922, 52853.117 25/05/09,20:49:52,08,07,1, 11.9,1,1, 9.598, 10421.262, 411.012, 52853.144 25/05/09,20:49:52,09,07,1, 11.9,1,1, 9.598, 10421.279, 410.957, 52853.127 25/05/09,20:49:52,10,07,1, 11.9,1,1, 9.598, 10421.221, 410.920, 52853.152 25/05/09,20:49:52,11,07,1, 11.9,1,1, 9.598, 10421.250, 410.990, 52853.152 25/05/09,20:49:52,12,07,1, 11.9,1,1, 9.598, 10421.240, 410.969, 52853.210 25/05/09,20:49:52,13,07,1, 11.9,1,1, 9.598, 10421.213, 410.891, 52853.179 25/05/09,20:49:52,14,07,1, 11.9,1,1, 9.598, 10421.218, 410.975, 52853.205 25/05/09,20:49:52,15,07,1, 11.9,1,1, 9.598, 10421.204, 411.000, 52853.320 25/05/09,20:49:52,16,07,1, 11.9,1,1, 9.598, 10421.190, 410.917, 52853.222 25/05/09,20:49:52,17,07,1, 11.9,1,1, 9.598, 10421.176, 410.959, 52853.319 25/05/09,20:49:52,18,07,1, 11.9,1,1, 9.598, 10421.178, 411.000, 52853.306 25/05/09,20:49:52,19,07,1, 11.9,1,1, 9.598, 10421.162, 410.926, 52853.259 25/05/09,20:49:53,00,07,1, 12.0,1,1, 9.599, 10421.158, 410.926, 52853.259 25/05/09,20:49:53,01,07,1, 12.0,1,1, 9.599, 10421.148, 411.021, 52853.387 25/05/09,20:49:53,02,07,1, 12.0,1,1, 9.599, 10421.125, 410.964, 52853.294 25/05/09,20:49:53,03,07,1, 12.0,1,1, 9.599, 10421.119, 410.928, 52853.318 25/05/09,20:49:53,04,07,1, 12.0,1,1, 9.599, 10421.119, 411.003, 52853.363 25/05/09,20:49:53,05,07,1, 12.0,1,1, 9.599, 10421.106, 410.986, 52853.375 25/05/09,20:49:53,06,07,1, 12.0,1,1, 9.599, 10421.049, 410.932, 52853.324 25/05/09,20:49:53,07,07,1, 12.0,1,1, 9.599, 10421.054, 410.979, 52853.320 25/05/09,20:49:53,08,07,1, 12.0,1,1, 9.599, 10421.081, 411.019, 52853.428 25/05/09,20:49:53,09,07,1, 12.0,1,1, 9.599, 10421.041, 410.945, 52853.368 25/05/09,20:49:53,10,07,1, 12.0,1,1, 9.599, 10421.010, 410.967, 52853.421 25/05/09,20:49:53,11,07,1, 12.0,1,1, 9.599, 10421.021, 411.029, 52853.494 25/05/09,20:49:53,12,07,1, 12.0,1,1, 9.599, 10421.027, 410.934, 52853.362 25/05/09,20:49:53,13,07,1, 12.0,1,1, 9.599, 10421.000, 410.950, 52853.442 25/05/09,20:49:53,14,07,1, 12.0,1,1, 9.599, 10421.004, 411.028, 52853.468 25/05/09,20:49:53,15,07,1, 12.0,1,1, 9.599, 10420.996, 410.976, 52853.451 25/05/09,20:49:53,16,07,1, 12.0,1,1, 9.599, 10420.937, 410.938, 52853.487 25/05/09,20:49:53,17,07,1, 12.0,1,1, 9.599, 10420.973, 411.010, 52853.575 25/05/09,20:49:53,18,07,1, 12.0,1,1, 9.599, 10420.969, 411.000, 52853.528 25/05/09,20:49:53,19,07,1, 12.0,1,1, 9.599, 10420.917, 410.928, 52853.447 25/05/09,20:49:54,00,07,1, 11.9,1,1, 9.594, 10420.916, 410.928, 52853.447 25/05/09,20:49:54,01,07,1, 11.9,1,1, 9.594, 10420.905, 411.006, 52853.530 25/05/09,20:49:54,02,07,1, 11.9,1,1, 9.594, 10420.903, 410.922, 52853.562 25/05/09,20:49:54,03,07,1, 11.9,1,1, 9.594, 10420.885, 410.971, 52853.523 25/05/09,20:49:54,04,07,1, 11.9,1,1, 9.594, 10420.870, 411.019, 52853.678 25/05/09,20:49:54,05,07,1, 11.9,1,1, 9.594, 10420.859, 410.948, 52853.582 25/05/09,20:49:54,06,07,1, 11.9,1,1, 9.594, 10420.826, 410.916, 52853.532 25/05/09,20:49:54,07,07,1, 11.9,1,1, 9.594, 10420.858, 411.003, 52853.669 25/05/09,20:49:54,08,07,1, 11.9,1,1, 9.594, 10420.834, 410.977, 52853.660 25/05/09,20:49:54,09,07,1, 11.9,1,1, 9.594, 10420.802, 410.919, 52853.558 25/05/09,20:49:54,10,07,1, 11.9,1,1, 9.594, 10420.795, 410.994, 52853.657 25/05/09,20:49:54,11,07,1, 11.9,1,1, 9.594, 10420.784, 410.964, 52853.650 25/05/09,20:49:54,12,07,1, 11.9,1,1, 9.594, 10420.752, 410.902, 52853.672 25/05/09,20:49:54,13,07,1, 11.9,1,1, 9.594, 10420.745, 410.977, 52853.691 25/05/09,20:49:54,14,07,1, 11.9,1,1, 9.594, 10420.775, 411.014, 52853.707 25/05/09,20:49:54,15,07,1, 11.9,1,1, 9.594, 10420.729, 410.958, 52853.707 25/05/09,20:49:54,16,07,1, 11.9,1,1, 9.594, 10420.713, 410.971, 52853.733 25/05/09,20:49:54,17,07,1, 11.9,1,1, 9.594, 10420.710, 411.016, 52853.800 25/05/09,20:49:54,18,07,1, 11.9,1,1, 9.594, 10420.682, 410.945, 52853.702 25/05/09,20:49:54,19,07,1, 11.9,1,1, 9.594, 10420.687, 410.921, 52853.709 25/05/09,20:49:55,00,07,1, 11.9,1,1, 9.595, 10420.682, 410.921, 52853.709 25/05/09,20:49:55,01,07,1, 11.9,1,1, 9.595, 10420.671, 410.972, 52853.829 25/05/09,20:49:55,02,07,1, 11.9,1,1, 9.595, 10420.625, 410.942, 52853.758 25/05/09,20:49:55,03,07,1, 11.9,1,1, 9.595, 10420.667, 411.027, 52853.827 25/05/09,20:49:55,04,07,1, 11.9,1,1, 9.595, 10420.629, 411.024, 52853.876 25/05/09,20:49:55,05,07,1, 11.9,1,1, 9.595, 10420.585, 410.931, 52853.775 25/05/09,20:49:55,06,07,1, 11.9,1,1, 9.595, 10420.558, 410.998, 52853.825 25/05/09,20:49:55,07,07,1, 11.9,1,1, 9.595, 10420.612, 411.008, 52853.869 25/05/09,20:49:55,08,07,1, 11.9,1,1, 9.595, 10420.556, 410.939, 52853.841 25/05/09,20:49:55,09,07,1, 11.9,1,1, 9.595, 10420.550, 410.968, 52853.928 25/05/09,20:49:55,10,07,1, 11.9,1,1, 9.595, 10420.544, 411.032, 52853.882 25/05/09,20:49:55,11,07,1, 11.9,1,1, 9.595, 10420.504, 410.932, 52853.903 25/05/09,20:49:55,12,07,1, 11.9,1,1, 9.595, 10420.483, 410.950, 52853.955 25/05/09,20:49:55,13,07,1, 11.9,1,1, 9.595, 10420.493, 411.036, 52853.974 25/05/09,20:49:55,14,07,1, 11.9,1,1, 9.595, 10420.476, 410.985, 52853.944 25/05/09,20:49:55,15,07,1, 11.9,1,1, 9.595, 10420.439, 410.942, 52853.957 25/05/09,20:49:55,16,07,1, 11.9,1,1, 9.595, 10420.467, 411.007, 52854.030 25/05/09,20:49:55,17,07,1, 11.9,1,1, 9.595, 10420.434, 411.000, 52854.026 25/05/09,20:49:55,18,07,1, 11.9,1,1, 9.595, 10420.436, 410.940, 52853.983 25/05/09,20:49:55,19,07,1, 11.9,1,1, 9.595, 10420.434, 411.027, 52854.011 25/05/09,20:49:56,00,07,1, 12.0,1,1, 9.597, 10420.432, 411.027, 52854.011 25/05/09,20:49:56,01,07,1, 12.0,1,1, 9.597, 10420.375, 410.936, 52853.986 25/05/09,20:49:56,02,07,1, 12.0,1,1, 9.597, 10420.367, 411.000, 52853.999 25/05/09,20:49:56,03,07,1, 12.0,1,1, 9.597, 10420.347, 411.044, 52854.149 25/05/09,20:49:56,04,07,1, 12.0,1,1, 9.597, 10420.342, 410.962, 52854.043 25/05/09,20:49:56,05,07,1, 12.0,1,1, 9.597, 10420.297, 410.975, 52854.069 25/05/09,20:49:56,06,07,1, 12.0,1,1, 9.597, 10420.330, 411.038, 52854.100 25/05/09,20:49:56,07,07,1, 12.0,1,1, 9.597, 10420.283, 411.026, 52854.181 25/05/09,20:49:56,08,07,1, 12.0,1,1, 9.597, 10420.237, 410.997, 52854.122 25/05/09,20:49:56,09,07,1, 12.0,1,1, 9.597, 10420.273, 411.051, 52854.228 25/05/09,20:49:56,10,07,1, 12.0,1,1, 9.597, 10420.274, 411.046, 52854.194 25/05/09,20:49:56,11,07,1, 12.0,1,1, 9.597, 10420.188, 410.993, 52854.155 25/05/09,20:49:56,12,07,1, 12.0,1,1, 9.597, 10420.219, 411.078, 52854.230 25/05/09,20:49:56,13,07,1, 12.0,1,1, 9.597, 10420.202, 411.060, 52854.193 25/05/09,20:49:56,14,07,1, 12.0,1,1, 9.597, 10420.172, 411.011, 52854.190 25/05/09,20:49:56,15,07,1, 12.0,1,1, 9.597, 10420.161, 411.040, 52854.255 25/05/09,20:49:56,16,07,1, 12.0,1,1, 9.597, 10420.163, 411.091, 52854.299 25/05/09,20:49:56,17,07,1, 12.0,1,1, 9.597, 10420.132, 411.027, 52854.206 25/05/09,20:49:56,18,07,1, 12.0,1,1, 9.597, 10420.094, 411.056, 52854.269 25/05/09,20:49:56,19,07,1, 12.0,1,1, 9.597, 10420.115, 411.115, 52854.325 25/05/09,20:49:57,00,07,1, 11.9,1,1, 9.592, 10420.107, 411.115, 52854.325 25/05/09,20:49:57,01,07,1, 11.9,1,1, 9.592, 10420.065, 411.022, 52854.272 25/05/09,20:49:57,02,07,1, 11.9,1,1, 9.592, 10420.051, 411.088, 52854.403 25/05/09,20:49:57,03,07,1, 11.9,1,1, 9.592, 10420.052, 411.071, 52854.507 25/05/09,20:49:57,04,07,1, 11.9,1,1, 9.592, 10420.022, 411.088, 52854.497 25/05/09,20:49:57,05,07,1, 11.9,1,1, 9.592, 10420.019, 411.106, 52854.566 25/05/09,20:49:57,06,07,1, 11.9,1,1, 9.592, 10419.981, 411.125, 52854.595 25/05/09,20:49:57,07,07,1, 11.9,1,1, 9.592, 10419.968, 411.127, 52854.562 25/05/09,20:49:57,08,07,1, 11.9,1,1, 9.592, 10419.978, 411.136, 52854.549 25/05/09,20:49:57,09,07,1, 11.9,1,1, 9.592, 10419.947, 411.130, 52854.648 25/05/09,20:49:57,10,07,1, 11.9,1,1, 9.592, 10419.925, 411.159, 52854.650 25/05/09,20:49:57,11,07,1, 11.9,1,1, 9.592, 10419.924, 411.121, 52854.635 25/05/09,20:49:57,12,07,1, 11.9,1,1, 9.592, 10419.905, 411.165, 52854.713 25/05/09,20:49:57,13,07,1, 11.9,1,1, 9.592, 10419.889, 411.160, 52854.584 25/05/09,20:49:57,14,07,1, 11.9,1,1, 9.592, 10419.864, 411.165, 52854.715 25/05/09,20:49:57,15,07,1, 11.9,1,1, 9.592, 10419.851, 411.171, 52854.683 25/05/09,20:49:57,16,07,1, 11.9,1,1, 9.592, 10419.839, 411.164, 52854.661 25/05/09,20:49:57,17,07,1, 11.9,1,1, 9.592, 10419.838, 411.179, 52854.745 25/05/09,20:49:57,18,07,1, 11.9,1,1, 9.592, 10419.824, 411.172, 52854.771 25/05/09,20:49:57,19,07,1, 11.9,1,1, 9.592, 10419.800, 411.184, 52854.761 25/05/09,20:49:58,00,07,1, 11.9,1,1, 9.592, 10419.798, 411.184, 52854.761 25/05/09,20:49:58,01,07,1, 11.9,1,1, 9.592, 10419.766, 411.171, 52854.772 25/05/09,20:49:58,02,07,1, 11.9,1,1, 9.592, 10419.742, 411.181, 52854.738 25/05/09,20:49:58,03,07,1, 11.9,1,1, 9.592, 10419.730, 411.184, 52854.764 25/05/09,20:49:58,04,07,1, 11.9,1,1, 9.592, 10419.713, 411.167, 52854.750 25/05/09,20:49:58,05,07,1, 11.9,1,1, 9.592, 10419.692, 411.219, 52854.803 25/05/09,20:49:58,06,07,1, 11.9,1,1, 9.592, 10419.684, 411.200, 52854.856 25/05/09,20:49:58,07,07,1, 11.9,1,1, 9.592, 10419.656, 411.202, 52854.871 25/05/09,20:49:58,08,07,1, 11.9,1,1, 9.592, 10419.641, 411.216, 52854.841 25/05/09,20:49:58,09,07,1, 11.9,1,1, 9.592, 10419.636, 411.199, 52854.871 25/05/09,20:49:58,10,07,1, 11.9,1,1, 9.592, 10419.622, 411.208, 52854.875 25/05/09,20:49:58,11,07,1, 11.9,1,1, 9.592, 10419.592, 411.211, 52854.932 25/05/09,20:49:58,12,07,1, 11.9,1,1, 9.592, 10419.582, 411.211, 52854.895 25/05/09,20:49:58,13,07,1, 11.9,1,1, 9.592, 10419.582, 411.201, 52854.896 25/05/09,20:49:58,14,07,1, 11.9,1,1, 9.592, 10419.562, 411.205, 52854.945 25/05/09,20:49:58,15,07,1, 11.9,1,1, 9.592, 10419.573, 411.211, 52854.990 25/05/09,20:49:58,16,07,1, 11.9,1,1, 9.592, 10419.509, 411.202, 52854.991 25/05/09,20:49:58,17,07,1, 11.9,1,1, 9.592, 10419.533, 411.211, 52854.991 25/05/09,20:49:58,18,07,1, 11.9,1,1, 9.592, 10419.517, 411.181, 52854.969 25/05/09,20:49:58,19,07,1, 11.9,1,1, 9.592, 10419.478, 411.213, 52854.977 25/05/09,20:49:59,00,07,1, 12.0,1,1, 9.590, 10419.472, 411.213, 52854.977 25/05/09,20:49:59,01,07,1, 12.0,1,1, 9.590, 10419.462, 411.214, 52855.064 25/05/09,20:49:59,02,07,1, 12.0,1,1, 9.590, 10419.438, 411.211, 52855.086 25/05/09,20:49:59,03,07,1, 12.0,1,1, 9.590, 10419.433, 411.208, 52855.110 25/05/09,20:49:59,04,07,1, 12.0,1,1, 9.590, 10419.389, 411.236, 52855.127 25/05/09,20:49:59,05,07,1, 12.0,1,1, 9.590, 10419.399, 411.225, 52855.105 25/05/09,20:49:59,06,07,1, 12.0,1,1, 9.590, 10419.381, 411.214, 52855.133 25/05/09,20:49:59,07,07,1, 12.0,1,1, 9.590, 10419.378, 411.212, 52855.057 25/05/09,20:49:59,08,07,1, 12.0,1,1, 9.590, 10419.362, 411.224, 52855.143 25/05/09,20:49:59,09,07,1, 12.0,1,1, 9.590, 10419.347, 411.228, 52855.153 25/05/09,20:49:59,10,07,1, 12.0,1,1, 9.590, 10419.345, 411.220, 52855.166 25/05/09,20:49:59,11,07,1, 12.0,1,1, 9.590, 10419.351, 411.210, 52855.138 25/05/09,20:49:59,12,07,1, 12.0,1,1, 9.590, 10419.321, 411.210, 52855.209 25/05/09,20:49:59,13,07,1, 12.0,1,1, 9.590, 10419.294, 411.222, 52855.102 25/05/09,20:49:59,14,07,1, 12.0,1,1, 9.590, 10419.268, 411.206, 52855.225 25/05/09,20:49:59,15,07,1, 12.0,1,1, 9.590, 10419.219, 411.179, 52855.206 25/05/09,20:49:59,16,07,1, 12.0,1,1, 9.590, 10419.232, 411.213, 52855.203 25/05/09,20:49:59,17,07,1, 12.0,1,1, 9.590, 10419.224, 411.199, 52855.258 25/05/09,20:49:59,18,07,1, 12.0,1,1, 9.590, 10419.198, 411.200, 52855.243 25/05/09,20:49:59,19,07,1, 12.0,1,1, 9.590, 10419.205, 411.205, 52855.226 25/05/09,20:50:00,00,07,1, 12.0,1,1, 9.596, 10419.197, 411.205, 52855.226 25/05/09,20:50:00,01,07,1, 12.0,1,1, 9.596, 10419.176, 411.192, 52855.249 25/05/09,20:50:00,02,07,1, 12.0,1,1, 9.596, 10419.172, 411.205, 52855.194 25/05/09,20:50:00,03,07,1, 12.0,1,1, 9.596, 10419.142, 411.157, 52855.136 25/05/09,20:50:00,04,07,1, 12.0,1,1, 9.596, 10419.119, 411.147, 52855.062 25/05/09,20:50:00,05,07,1, 12.0,1,1, 9.596, 10419.106, 411.221, 52855.207 25/05/09,20:50:00,06,07,1, 12.0,1,1, 9.596, 10419.110, 411.171, 52855.227 25/05/09,20:50:00,07,07,1, 12.0,1,1, 9.596, 10419.056, 411.120, 52855.207 25/05/09,20:50:00,08,07,1, 12.0,1,1, 9.596, 10419.094, 411.170, 52855.198 25/05/09,20:50:00,09,07,1, 12.0,1,1, 9.596, 10419.096, 411.168, 52855.223 25/05/09,20:50:00,10,07,1, 12.0,1,1, 9.596, 10419.044, 411.137, 52855.236 25/05/09,20:50:00,11,07,1, 12.0,1,1, 9.596, 10419.080, 411.143, 52855.211 25/05/09,20:50:00,12,07,1, 12.0,1,1, 9.596, 10419.051, 411.186, 52855.268 25/05/09,20:50:00,13,07,1, 12.0,1,1, 9.596, 10419.045, 411.102, 52855.332 25/05/09,20:50:00,14,07,1, 12.0,1,1, 9.596, 10419.004, 411.126, 52855.203 25/05/09,20:50:00,15,07,1, 12.0,1,1, 9.596, 10419.043, 411.201, 52855.331 25/05/09,20:50:00,16,07,1, 12.0,1,1, 9.596, 10418.986, 411.142, 52855.346 25/05/09,20:50:00,17,07,1, 12.0,1,1, 9.596, 10418.978, 411.100, 52855.297 25/05/09,20:50:00,18,07,1, 12.0,1,1, 9.596, 10419.001, 411.182, 52855.360 25/05/09,20:50:00,19,07,1, 12.0,1,1, 9.596, 10418.987, 411.155, 52855.384 25/05/09,20:50:01,00,07,1, 11.9,1,1, 9.597, 10418.980, 411.155, 52855.384 25/05/09,20:50:01,01,07,1, 11.9,1,1, 9.597, 10418.954, 411.107, 52855.356 25/05/09,20:50:01,02,07,1, 11.9,1,1, 9.597, 10418.933, 411.134, 52855.406 25/05/09,20:50:01,03,07,1, 11.9,1,1, 9.597, 10418.904, 411.063, 52855.377 25/05/09,20:50:01,04,07,1, 11.9,1,1, 9.597, 10418.920, 411.120, 52855.468 25/05/09,20:50:01,05,07,1, 11.9,1,1, 9.597, 10418.909, 411.141, 52855.455 25/05/09,20:50:01,06,07,1, 11.9,1,1, 9.597, 10418.885, 411.087, 52855.388 25/05/09,20:50:01,07,07,1, 11.9,1,1, 9.597, 10418.876, 411.079, 52855.399 25/05/09,20:50:01,08,07,1, 11.9,1,1, 9.597, 10418.890, 411.127, 52855.527 25/05/09,20:50:01,09,07,1, 11.9,1,1, 9.597, 10418.859, 411.103, 52855.488 25/05/09,20:50:01,10,07,1, 11.9,1,1, 9.597, 10418.823, 411.061, 52855.457 25/05/09,20:50:01,11,07,1, 11.9,1,1, 9.597, 10418.831, 411.134, 52855.514 25/05/09,20:50:01,12,07,1, 11.9,1,1, 9.597, 10418.831, 411.089, 52855.510 25/05/09,20:50:01,13,07,1, 11.9,1,1, 9.597, 10418.801, 411.023, 52855.443 25/05/09,20:50:01,14,07,1, 11.9,1,1, 9.597, 10418.846, 411.097, 52855.508 25/05/09,20:50:01,15,07,1, 11.9,1,1, 9.597, 10418.817, 411.093, 52855.549 25/05/09,20:50:01,16,07,1, 11.9,1,1, 9.597, 10418.768, 411.040, 52855.463 25/05/09,20:50:01,17,07,1, 11.9,1,1, 9.597, 10418.768, 411.085, 52855.497 25/05/09,20:50:01,18,07,1, 11.9,1,1, 9.597, 10418.767, 411.123, 52855.545 25/05/09,20:50:01,19,07,1, 11.9,1,1, 9.597, 10418.732, 411.062, 52855.584 25/05/09,20:50:02,00,07,1, 11.9,1,1, 9.592, 10418.730, 411.062, 52855.584 25/05/09,20:50:02,01,07,1, 11.9,1,1, 9.592, 10418.732, 411.113, 52855.644 25/05/09,20:50:02,02,07,1, 11.9,1,1, 9.592, 10418.703, 411.055, 52855.537 25/05/09,20:50:02,03,07,1, 11.9,1,1, 9.592, 10418.668, 411.036, 52855.608 25/05/09,20:50:02,04,07,1, 11.9,1,1, 9.592, 10418.674, 411.143, 52855.697 25/05/09,20:50:02,05,07,1, 11.9,1,1, 9.592, 10418.668, 411.076, 52855.667 25/05/09,20:50:02,06,07,1, 11.9,1,1, 9.592, 10418.634, 411.042, 52855.639 25/05/09,20:50:02,07,07,1, 11.9,1,1, 9.592, 10418.626, 411.080, 52855.717 25/05/09,20:50:02,08,07,1, 11.9,1,1, 9.592, 10418.618, 411.092, 52855.723 25/05/09,20:50:02,09,07,1, 11.9,1,1, 9.592, 10418.616, 411.043, 52855.699 25/05/09,20:50:02,10,07,1, 11.9,1,1, 9.592, 10418.574, 411.076, 52855.686 25/05/09,20:50:02,11,07,1, 11.9,1,1, 9.592, 10418.574, 411.104, 52855.769 25/05/09,20:50:02,12,07,1, 11.9,1,1, 9.592, 10418.563, 411.034, 52855.754 25/05/09,20:50:02,13,07,1, 11.9,1,1, 9.592, 10418.540, 411.043, 52855.706 25/05/09,20:50:02,14,07,1, 11.9,1,1, 9.592, 10418.553, 411.122, 52855.833 25/05/09,20:50:02,15,07,1, 11.9,1,1, 9.592, 10418.534, 411.053, 52855.830 25/05/09,20:50:02,16,07,1, 11.9,1,1, 9.592, 10418.482, 411.017, 52855.748 25/05/09,20:50:02,17,07,1, 11.9,1,1, 9.592, 10418.517, 411.115, 52855.868 25/05/09,20:50:02,18,07,1, 11.9,1,1, 9.592, 10418.504, 411.075, 52855.858 25/05/09,20:50:02,19,07,1, 11.9,1,1, 9.592, 10418.451, 411.010, 52855.779 25/05/09,20:50:03,00,08,1, 11.9,1,1, 9.596, 10418.446, 411.010, 52855.779 25/05/09,20:50:03,01,08,1, 11.9,1,1, 9.596, 10418.451, 411.090, 52855.882 25/05/09,20:50:03,02,08,1, 11.9,1,1, 9.596, 10418.413, 411.027, 52855.943 25/05/09,20:50:03,03,08,1, 11.9,1,1, 9.596, 10418.403, 411.042, 52855.917 25/05/09,20:50:03,04,08,1, 11.9,1,1, 9.596, 10418.426, 411.114, 52855.928 25/05/09,20:50:03,05,08,1, 11.9,1,1, 9.596, 10418.385, 411.062, 52855.893 25/05/09,20:50:03,06,08,1, 11.9,1,1, 9.596, 10418.337, 411.037, 52855.956 25/05/09,20:50:03,07,08,1, 11.9,1,1, 9.596, 10418.372, 411.118, 52855.974 25/05/09,20:50:03,08,08,1, 11.9,1,1, 9.596, 10418.338, 411.085, 52856.013 25/05/09,20:50:03,09,08,1, 11.9,1,1, 9.596, 10418.307, 411.027, 52855.998 25/05/09,20:50:03,10,08,1, 11.9,1,1, 9.596, 10418.314, 411.097, 52856.067 25/05/09,20:50:03,11,08,1, 11.9,1,1, 9.596, 10418.280, 411.098, 52856.079 25/05/09,20:50:03,12,08,1, 11.9,1,1, 9.596, 10418.245, 411.046, 52856.025 25/05/09,20:50:03,13,08,1, 11.9,1,1, 9.596, 10418.229, 411.070, 52856.047 25/05/09,20:50:03,14,08,1, 11.9,1,1, 9.596, 10418.244, 411.121, 52856.072 25/05/09,20:50:03,15,08,1, 11.9,1,1, 9.596, 10418.213, 411.046, 52856.015 25/05/09,20:50:03,16,08,1, 11.9,1,1, 9.596, 10418.182, 411.055, 52856.012 25/05/09,20:50:03,17,08,1, 11.9,1,1, 9.596, 10418.189, 411.120, 52856.170 25/05/09,20:50:03,18,08,1, 11.9,1,1, 9.596, 10418.168, 411.084, 52856.124 25/05/09,20:50:03,19,08,1, 11.9,1,1, 9.596, 10418.131, 411.029, 52856.086 25/05/09,20:50:04,00,08,1, 11.9,1,1, 9.592, 10418.129, 411.029, 52856.086 25/05/09,20:50:04,01,08,1, 11.9,1,1, 9.592, 10418.110, 411.075, 52856.160 25/05/09,20:50:04,02,08,1, 11.9,1,1, 9.592, 10418.072, 411.053, 52856.062 25/05/09,20:50:04,03,08,1, 11.9,1,1, 9.592, 10418.083, 411.085, 52856.121 25/05/09,20:50:04,04,08,1, 11.9,1,1, 9.592, 10418.059, 411.128, 52856.187 25/05/09,20:50:04,05,08,1, 11.9,1,1, 9.592, 10418.019, 411.026, 52856.125 25/05/09,20:50:04,06,08,1, 11.9,1,1, 9.592, 10418.003, 411.049, 52856.177 25/05/09,20:50:04,07,08,1, 11.9,1,1, 9.592, 10417.997, 411.127, 52856.220 25/05/09,20:50:04,08,08,1, 11.9,1,1, 9.592, 10417.956, 411.078, 52856.263 25/05/09,20:50:04,09,08,1, 11.9,1,1, 9.592, 10417.967, 411.060, 52856.220 25/05/09,20:50:04,10,08,1, 11.9,1,1, 9.592, 10417.932, 411.114, 52856.275 25/05/09,20:50:04,11,08,1, 11.9,1,1, 9.592, 10417.939, 411.132, 52856.240 25/05/09,20:50:04,12,08,1, 11.9,1,1, 9.592, 10417.917, 411.056, 52856.306 25/05/09,20:50:04,13,08,1, 11.9,1,1, 9.592, 10417.878, 411.114, 52856.319 25/05/09,20:50:04,14,08,1, 11.9,1,1, 9.592, 10417.898, 411.124, 52856.382 25/05/09,20:50:04,15,08,1, 11.9,1,1, 9.592, 10417.840, 411.061, 52856.294 25/05/09,20:50:04,16,08,1, 11.9,1,1, 9.592, 10417.822, 411.083, 52856.293 25/05/09,20:50:04,17,08,1, 11.9,1,1, 9.592, 10417.840, 411.140, 52856.390 25/05/09,20:50:04,18,08,1, 11.9,1,1, 9.592, 10417.822, 411.103, 52856.377 25/05/09,20:50:04,19,08,1, 11.9,1,1, 9.592, 10417.767, 411.058, 52856.339 25/05/09,20:50:05,00,08,1, 12.0,1,1, 9.594, 10417.762, 411.058, 52856.339 25/05/09,20:50:05,01,08,1, 12.0,1,1, 9.594, 10417.756, 411.114, 52856.396 25/05/09,20:50:05,02,08,1, 12.0,1,1, 9.594, 10417.724, 411.062, 52856.369 25/05/09,20:50:05,03,08,1, 12.0,1,1, 9.594, 10417.703, 411.128, 52856.480 25/05/09,20:50:05,04,08,1, 12.0,1,1, 9.594, 10417.703, 411.121, 52856.459 25/05/09,20:50:05,05,08,1, 12.0,1,1, 9.594, 10417.671, 411.069, 52856.375 25/05/09,20:50:05,06,08,1, 12.0,1,1, 9.594, 10417.648, 411.104, 52856.390 25/05/09,20:50:05,07,08,1, 12.0,1,1, 9.594, 10417.657, 411.158, 52856.503 25/05/09,20:50:05,08,08,1, 12.0,1,1, 9.594, 10417.638, 411.061, 52856.387 25/05/09,20:50:05,09,08,1, 12.0,1,1, 9.594, 10417.595, 411.082, 52856.512 25/05/09,20:50:05,10,08,1, 12.0,1,1, 9.594, 10417.605, 411.141, 52856.550 25/05/09,20:50:05,11,08,1, 12.0,1,1, 9.594, 10417.590, 411.097, 52856.601 25/05/09,20:50:05,12,08,1, 12.0,1,1, 9.594, 10417.537, 411.068, 52856.523 25/05/09,20:50:05,13,08,1, 12.0,1,1, 9.594, 10417.548, 411.141, 52856.505 25/05/09,20:50:05,14,08,1, 12.0,1,1, 9.594, 10417.541, 411.139, 52856.631 25/05/09,20:50:05,15,08,1, 12.0,1,1, 9.594, 10417.506, 411.056, 52856.576 25/05/09,20:50:05,16,08,1, 12.0,1,1, 9.594, 10417.527, 411.098, 52856.554 25/05/09,20:50:05,17,08,1, 12.0,1,1, 9.594, 10417.485, 411.172, 52856.663 25/05/09,20:50:05,18,08,1, 12.0,1,1, 9.594, 10417.490, 411.073, 52856.621 25/05/09,20:50:05,19,08,1, 12.0,1,1, 9.594, 10417.443, 411.068, 52856.607 25/05/09,20:50:06,00,08,1, 12.0,1,1, 9.596, 10417.436, 411.068, 52856.607 25/05/09,20:50:06,01,08,1, 12.0,1,1, 9.596, 10417.447, 411.108, 52856.684 25/05/09,20:50:06,02,08,1, 12.0,1,1, 9.596, 10417.405, 411.073, 52856.659 25/05/09,20:50:06,03,08,1, 12.0,1,1, 9.596, 10417.414, 411.148, 52856.774 25/05/09,20:50:06,04,08,1, 12.0,1,1, 9.596, 10417.412, 411.119, 52856.704 25/05/09,20:50:06,05,08,1, 12.0,1,1, 9.596, 10417.364, 411.074, 52856.708 25/05/09,20:50:06,06,08,1, 12.0,1,1, 9.596, 10417.407, 411.102, 52856.687 25/05/09,20:50:06,07,08,1, 12.0,1,1, 9.596, 10417.406, 411.122, 52856.791 25/05/09,20:50:06,08,08,1, 12.0,1,1, 9.596, 10417.351, 411.062, 52856.752 25/05/09,20:50:06,09,08,1, 12.0,1,1, 9.596, 10417.343, 411.061, 52856.736 25/05/09,20:50:06,10,08,1, 12.0,1,1, 9.596, 10417.350, 411.140, 52856.873 25/05/09,20:50:06,11,08,1, 12.0,1,1, 9.596, 10417.320, 411.097, 52856.835 25/05/09,20:50:06,12,08,1, 12.0,1,1, 9.596, 10417.325, 411.047, 52856.834 25/05/09,20:50:06,13,08,1, 12.0,1,1, 9.596, 10417.286, 411.112, 52856.895 25/05/09,20:50:06,14,08,1, 12.0,1,1, 9.596, 10417.338, 411.097, 52856.823 25/05/09,20:50:06,15,08,1, 12.0,1,1, 9.596, 10417.289, 411.051, 52856.797 25/05/09,20:50:06,16,08,1, 12.0,1,1, 9.596, 10417.281, 411.061, 52856.816 25/05/09,20:50:06,17,08,1, 12.0,1,1, 9.596, 10417.295, 411.103, 52856.931 25/05/09,20:50:06,18,08,1, 12.0,1,1, 9.596, 10417.259, 411.024, 52856.873 25/05/09,20:50:06,19,08,1, 12.0,1,1, 9.596, 10417.240, 411.019, 52856.924 25/05/09,20:50:07,00,08,1, 11.9,1,1, 9.594, 10417.236, 411.019, 52856.924 25/05/09,20:50:07,01,08,1, 11.9,1,1, 9.594, 10417.224, 411.049, 52856.935 25/05/09,20:50:07,02,08,1, 11.9,1,1, 9.594, 10417.165, 411.010, 52856.922 25/05/09,20:50:07,03,08,1, 11.9,1,1, 9.594, 10417.207, 411.081, 52857.031 25/05/09,20:50:07,04,08,1, 11.9,1,1, 9.594, 10417.191, 411.055, 52856.957 25/05/09,20:50:07,05,08,1, 11.9,1,1, 9.594, 10417.150, 410.984, 52856.970 25/05/09,20:50:07,06,08,1, 11.9,1,1, 9.594, 10417.140, 411.032, 52856.947 25/05/09,20:50:07,07,08,1, 11.9,1,1, 9.594, 10417.157, 411.040, 52857.080 25/05/09,20:50:07,08,08,1, 11.9,1,1, 9.594, 10417.148, 410.995, 52856.977 25/05/09,20:50:07,09,08,1, 11.9,1,1, 9.594, 10417.150, 411.005, 52856.970 25/05/09,20:50:07,10,08,1, 11.9,1,1, 9.594, 10417.118, 411.051, 52857.042 25/05/09,20:50:07,11,08,1, 11.9,1,1, 9.594, 10417.089, 411.004, 52857.012 25/05/09,20:50:07,12,08,1, 11.9,1,1, 9.594, 10417.069, 410.964, 52857.047 25/05/09,20:50:07,13,08,1, 11.9,1,1, 9.594, 10417.077, 411.038, 52857.080 25/05/09,20:50:07,14,08,1, 11.9,1,1, 9.594, 10417.123, 411.034, 52857.071 25/05/09,20:50:07,15,08,1, 11.9,1,1, 9.594, 10417.060, 410.957, 52857.122 25/05/09,20:50:07,16,08,1, 11.9,1,1, 9.594, 10417.076, 410.956, 52856.782 25/05/09,20:50:07,17,08,1, 11.9,1,1, 9.594, 10417.034, 411.027, 52857.165 25/05/09,20:50:07,18,08,1, 11.9,1,1, 9.594, 10416.990, 410.957, 52857.100 25/05/09,20:50:07,19,08,1, 11.9,1,1, 9.594, 10417.005, 410.969, 52857.154 25/05/09,20:50:08,00,08,1, 11.9,1,1, 9.592, 10417.002, 410.969, 52857.154 25/05/09,20:50:08,01,08,1, 11.9,1,1, 9.592, 10417.011, 410.969, 52857.169 25/05/09,20:50:08,02,08,1, 11.9,1,1, 9.592, 10416.997, 410.929, 52857.187 25/05/09,20:50:08,03,08,1, 11.9,1,1, 9.592, 10416.985, 411.028, 52857.226 25/05/09,20:50:08,04,08,1, 11.9,1,1, 9.592, 10416.997, 411.044, 52857.283 25/05/09,20:50:08,05,08,1, 11.9,1,1, 9.592, 10416.967, 410.958, 52857.175 25/05/09,20:50:08,06,08,1, 11.9,1,1, 9.592, 10416.942, 410.972, 52857.211 25/05/09,20:50:08,07,08,1, 11.9,1,1, 9.592, 10416.979, 411.028, 52857.352 25/05/09,20:50:08,08,08,1, 11.9,1,1, 9.592, 10416.916, 410.990, 52857.314 25/05/09,20:50:08,09,08,1, 11.9,1,1, 9.592, 10416.898, 410.980, 52857.250 25/05/09,20:50:08,10,08,1, 11.9,1,1, 9.592, 10416.913, 411.023, 52857.368 25/05/09,20:50:08,11,08,1, 11.9,1,1, 9.592, 10416.888, 410.985, 52857.291 25/05/09,20:50:08,12,08,1, 11.9,1,1, 9.592, 10416.870, 410.942, 52857.250 25/05/09,20:50:08,13,08,1, 11.9,1,1, 9.592, 10416.872, 411.033, 52857.382 25/05/09,20:50:08,14,08,1, 11.9,1,1, 9.592, 10416.874, 411.044, 52857.351 25/05/09,20:50:08,15,08,1, 11.9,1,1, 9.592, 10416.823, 410.977, 52857.505 25/05/09,20:50:08,16,08,1, 11.9,1,1, 9.592, 10416.819, 410.999, 52857.294 25/05/09,20:50:08,17,08,1, 11.9,1,1, 9.592, 10416.835, 411.086, 52857.397 25/05/09,20:50:08,18,08,1, 11.9,1,1, 9.592, 10416.827, 411.014, 52857.406 25/05/09,20:50:08,19,08,1, 11.9,1,1, 9.592, 10416.799, 411.000, 52857.357 25/05/09,20:50:09,00,07,1, 11.9,1,1, 9.591, 10416.794, 411.000, 52857.357 25/05/09,20:50:09,01,07,1, 11.9,1,1, 9.591, 10416.788, 411.050, 52857.468 25/05/09,20:50:09,02,07,1, 11.9,1,1, 9.591, 10416.787, 411.021, 52857.483 25/05/09,20:50:09,03,07,1, 11.9,1,1, 9.591, 10416.776, 411.041, 52857.509 25/05/09,20:50:09,04,07,1, 11.9,1,1, 9.591, 10416.771, 411.072, 52857.538 25/05/09,20:50:09,05,07,1, 11.9,1,1, 9.591, 10416.739, 411.013, 52857.487 25/05/09,20:50:09,06,07,1, 11.9,1,1, 9.591, 10416.739, 411.031, 52857.533 25/05/09,20:50:09,07,07,1, 11.9,1,1, 9.591, 10416.740, 411.103, 52857.625 25/05/09,20:50:09,08,07,1, 11.9,1,1, 9.591, 10416.743, 411.037, 52857.550 25/05/09,20:50:09,09,07,1, 11.9,1,1, 9.591, 10416.726, 411.020, 52857.592 25/05/09,20:50:09,10,07,1, 11.9,1,1, 9.591, 10416.734, 411.090, 52857.597 25/05/09,20:50:09,11,07,1, 11.9,1,1, 9.591, 10416.744, 411.081, 52857.642 25/05/09,20:50:09,12,07,1, 11.9,1,1, 9.591, 10416.719, 411.032, 52857.582 25/05/09,20:50:09,13,07,1, 11.9,1,1, 9.591, 10416.719, 411.089, 52857.581 25/05/09,20:50:09,14,07,1, 11.9,1,1, 9.591, 10416.716, 411.116, 52857.668 25/05/09,20:50:09,15,07,1, 11.9,1,1, 9.591, 10416.699, 411.026, 52857.611 25/05/09,20:50:09,16,07,1, 11.9,1,1, 9.591, 10416.687, 411.081, 52857.679 25/05/09,20:50:09,17,07,1, 11.9,1,1, 9.591, 10416.692, 411.127, 52857.697 25/05/09,20:50:09,18,07,1, 11.9,1,1, 9.591, 10416.672, 411.067, 52857.644 25/05/09,20:50:09,19,07,1, 11.9,1,1, 9.591, 10416.658, 411.038, 52857.691 25/05/09,20:50:10,00,09,1, 11.9,1,1, 9.595, 10416.652, 411.038, 52857.691 25/05/09,20:50:10,01,09,1, 11.9,1,1, 9.595, 10416.662, 411.109, 52857.735 25/05/09,20:50:10,02,09,1, 11.9,1,1, 9.595, 10416.625, 411.054, 52857.671 25/05/09,20:50:10,03,09,1, 11.9,1,1, 9.595, 10416.635, 411.087, 52857.798 25/05/09,20:50:10,04,09,1, 11.9,1,1, 9.595, 10416.652, 411.122, 52857.812 25/05/09,20:50:10,05,09,1, 11.9,1,1, 9.595, 10416.622, 411.032, 52857.731 25/05/09,20:50:10,06,09,1, 11.9,1,1, 9.595, 10416.587, 411.076, 52857.726 25/05/09,20:50:10,07,09,1, 11.9,1,1, 9.595, 10416.622, 411.138, 52857.810 25/05/09,20:50:10,08,09,1, 11.9,1,1, 9.595, 10416.593, 411.075, 52857.848 25/05/09,20:50:10,09,09,1, 11.9,1,1, 9.595, 10416.577, 411.045, 52857.796 25/05/09,20:50:10,10,09,1, 11.9,1,1, 9.595, 10416.589, 411.123, 52857.867 25/05/09,20:50:10,11,09,1, 11.9,1,1, 9.595, 10416.577, 411.103, 52857.871 25/05/09,20:50:10,12,09,1, 11.9,1,1, 9.595, 10416.568, 411.025, 52857.877 25/05/09,20:50:10,13,09,1, 11.9,1,1, 9.595, 10416.582, 411.088, 52857.910 25/05/09,20:50:10,14,09,1, 11.9,1,1, 9.595, 10416.592, 411.113, 52857.949 25/05/09,20:50:10,15,09,1, 11.9,1,1, 9.595, 10416.536, 411.052, 52857.898 25/05/09,20:50:10,16,09,1, 11.9,1,1, 9.595, 10416.510, 411.029, 52857.914 25/05/09,20:50:10,17,09,1, 11.9,1,1, 9.595, 10416.500, 411.094, 52857.844 25/05/09,20:50:10,18,09,1, 11.9,1,1, 9.595, 10416.543, 411.021, 52858.048 25/05/09,20:50:10,19,09,1, 11.9,1,1, 9.595, 10416.458, 410.991, 52857.743 25/05/09,20:50:11,00,08,1, 11.9,1,1, 9.594, 10416.452, 410.991, 52857.743 25/05/09,20:50:11,01,08,1, 11.9,1,1, 9.594, 10416.473, 411.055, 52857.840 25/05/09,20:50:11,02,08,1, 11.9,1,1, 9.594, 10416.485, 410.976, 52857.868 25/05/09,20:50:11,03,08,1, 11.9,1,1, 9.594, 10416.449, 411.049, 52857.950 25/05/09,20:50:11,04,08,1, 11.9,1,1, 9.594, 10416.465, 411.045, 52857.989 25/05/09,20:50:11,05,08,1, 11.9,1,1, 9.594, 10416.398, 410.992, 52857.943 25/05/09,20:50:11,06,08,1, 11.9,1,1, 9.594, 10416.411, 411.019, 52858.051 25/05/09,20:50:11,07,08,1, 11.9,1,1, 9.594, 10416.447, 411.078, 52858.038 25/05/09,20:50:11,08,08,1, 11.9,1,1, 9.594, 10416.408, 410.982, 52858.020 25/05/09,20:50:11,09,08,1, 11.9,1,1, 9.594, 10416.379, 410.952, 52858.063 25/05/09,20:50:11,10,08,1, 11.9,1,1, 9.594, 10416.397, 411.053, 52858.131 25/05/09,20:50:11,11,08,1, 11.9,1,1, 9.594, 10416.398, 411.038, 52858.113 25/05/09,20:50:11,12,08,1, 11.9,1,1, 9.594, 10416.361, 410.969, 52858.107 25/05/09,20:50:11,13,08,1, 11.9,1,1, 9.594, 10416.374, 411.003, 52858.159 25/05/09,20:50:11,14,08,1, 11.9,1,1, 9.594, 10416.367, 411.026, 52858.162 25/05/09,20:50:11,15,08,1, 11.9,1,1, 9.594, 10416.351, 410.985, 52858.236 25/05/09,20:50:11,16,08,1, 11.9,1,1, 9.594, 10416.309, 410.961, 52858.113 25/05/09,20:50:11,17,08,1, 11.9,1,1, 9.594, 10416.285, 411.010, 52858.124 25/05/09,20:50:11,18,08,1, 11.9,1,1, 9.594, 10416.303, 410.981, 52858.103 25/05/09,20:50:11,19,08,1, 11.9,1,1, 9.594, 10416.295, 410.942, 52858.172 25/05/09,20:50:12,00,08,1, 12.0,1,1, 9.594, 10416.293, 410.942, 52858.172 25/05/09,20:50:12,01,08,1, 12.0,1,1, 9.594, 10416.286, 410.977, 52858.253 25/05/09,20:50:12,02,08,1, 12.0,1,1, 9.594, 10416.237, 410.905, 52858.215 25/05/09,20:50:12,03,08,1, 12.0,1,1, 9.594, 10416.235, 410.968, 52858.272 25/05/09,20:50:12,04,08,1, 12.0,1,1, 9.594, 10416.277, 411.003, 52858.335 25/05/09,20:50:12,05,08,1, 12.0,1,1, 9.594, 10416.197, 410.931, 52858.278 25/05/09,20:50:12,06,08,1, 12.0,1,1, 9.594, 10416.186, 410.894, 52858.210 25/05/09,20:50:12,07,08,1, 12.0,1,1, 9.594, 10416.195, 410.963, 52858.327 25/05/09,20:50:12,08,08,1, 12.0,1,1, 9.594, 10416.180, 410.944, 52858.290 25/05/09,20:50:12,09,08,1, 12.0,1,1, 9.594, 10416.129, 410.885, 52858.260 25/05/09,20:50:12,10,08,1, 12.0,1,1, 9.594, 10416.142, 410.935, 52858.382 25/05/09,20:50:12,11,08,1, 12.0,1,1, 9.594, 10416.140, 410.927, 52858.367 25/05/09,20:50:12,12,08,1, 12.0,1,1, 9.594, 10416.119, 410.843, 52858.349 25/05/09,20:50:12,13,08,1, 12.0,1,1, 9.594, 10416.085, 410.909, 52858.338 25/05/09,20:50:12,14,08,1, 12.0,1,1, 9.594, 10416.115, 410.963, 52858.384 25/05/09,20:50:12,15,08,1, 12.0,1,1, 9.594, 10416.078, 410.869, 52858.349 25/05/09,20:50:12,16,08,1, 12.0,1,1, 9.594, 10416.020, 410.870, 52858.352 25/05/09,20:50:12,17,08,1, 12.0,1,1, 9.594, 10416.021, 410.937, 52858.405 25/05/09,20:50:12,18,08,1, 12.0,1,1, 9.594, 10416.034, 410.899, 52858.417 25/05/09,20:50:12,19,08,1, 12.0,1,1, 9.594, 10415.993, 410.859, 52858.368 25/05/09,20:50:13,00,09,1, 12.0,1,1, 9.595, 10415.993, 410.859, 52858.368 25/05/09,20:50:13,01,09,1, 12.0,1,1, 9.595, 10415.984, 410.899, 52858.437 25/05/09,20:50:13,02,09,1, 12.0,1,1, 9.595, 10415.929, 410.863, 52858.430 25/05/09,20:50:13,03,09,1, 12.0,1,1, 9.595, 10415.931, 410.877, 52858.468 25/05/09,20:50:13,04,09,1, 12.0,1,1, 9.595, 10415.913, 410.928, 52858.541 25/05/09,20:50:13,05,09,1, 12.0,1,1, 9.595, 10415.903, 410.841, 52858.495 25/05/09,20:50:13,06,09,1, 12.0,1,1, 9.595, 10415.886, 410.802, 52858.523 25/05/09,20:50:13,07,09,1, 12.0,1,1, 9.595, 10415.894, 410.917, 52858.592 25/05/09,20:50:13,08,09,1, 12.0,1,1, 9.595, 10415.859, 410.877, 52858.592 25/05/09,20:50:13,09,09,1, 12.0,1,1, 9.595, 10415.811, 410.812, 52858.447 25/05/09,20:50:13,10,09,1, 12.0,1,1, 9.595, 10415.828, 410.882, 52858.568 25/05/09,20:50:13,11,09,1, 12.0,1,1, 9.595, 10415.820, 410.902, 52858.575 25/05/09,20:50:13,12,09,1, 12.0,1,1, 9.595, 10415.779, 410.828, 52858.564 25/05/09,20:50:13,13,09,1, 12.0,1,1, 9.595, 10415.743, 410.855, 52858.549 25/05/09,20:50:13,14,09,1, 12.0,1,1, 9.595, 10415.779, 410.904, 52858.691 25/05/09,20:50:13,15,09,1, 12.0,1,1, 9.595, 10415.740, 410.832, 52858.608 25/05/09,20:50:13,16,09,1, 12.0,1,1, 9.595, 10415.726, 410.833, 52858.617 25/05/09,20:50:13,17,09,1, 12.0,1,1, 9.595, 10415.713, 410.882, 52858.674 25/05/09,20:50:13,18,09,1, 12.0,1,1, 9.595, 10415.691, 410.831, 52858.694 25/05/09,20:50:13,19,09,1, 12.0,1,1, 9.595, 10415.663, 410.791, 52858.685 25/05/09,20:50:14,00,09,1, 12.0,1,1, 9.591, 10415.659, 410.791, 52858.685 25/05/09,20:50:14,01,09,1, 12.0,1,1, 9.591, 10415.639, 410.893, 52858.773 25/05/09,20:50:14,02,09,1, 12.0,1,1, 9.591, 10415.638, 410.822, 52858.699 25/05/09,20:50:14,03,09,1, 12.0,1,1, 9.591, 10415.595, 410.805, 52858.685 25/05/09,20:50:14,04,09,1, 12.0,1,1, 9.591, 10415.593, 410.869, 52858.738 25/05/09,20:50:14,05,09,1, 12.0,1,1, 9.591, 10415.567, 410.824, 52858.808 25/05/09,20:50:14,06,09,1, 12.0,1,1, 9.591, 10415.546, 410.799, 52858.702 25/05/09,20:50:14,07,09,1, 12.0,1,1, 9.591, 10415.567, 410.854, 52858.781 25/05/09,20:50:14,08,09,1, 12.0,1,1, 9.591, 10415.556, 410.822, 52858.787 25/05/09,20:50:14,09,09,1, 12.0,1,1, 9.591, 10415.504, 410.794, 52858.693 25/05/09,20:50:14,10,09,1, 12.0,1,1, 9.591, 10415.517, 410.843, 52858.820 25/05/09,20:50:14,11,09,1, 12.0,1,1, 9.591, 10415.490, 410.869, 52858.841 25/05/09,20:50:14,12,09,1, 12.0,1,1, 9.591, 10415.446, 410.797, 52858.905 25/05/09,20:50:14,13,09,1, 12.0,1,1, 9.591, 10415.454, 410.802, 52858.872 25/05/09,20:50:14,14,09,1, 12.0,1,1, 9.591, 10415.457, 410.886, 52858.938 25/05/09,20:50:14,15,09,1, 12.0,1,1, 9.591, 10415.445, 410.832, 52858.919 25/05/09,20:50:14,16,09,1, 12.0,1,1, 9.591, 10415.381, 410.799, 52858.940 25/05/09,20:50:14,17,09,1, 12.0,1,1, 9.591, 10415.397, 410.849, 52858.978 25/05/09,20:50:14,18,09,1, 12.0,1,1, 9.591, 10415.391, 410.843, 52858.899 25/05/09,20:50:14,19,09,1, 12.0,1,1, 9.591, 10415.380, 410.770, 52858.975 25/05/09,20:50:15,00,09,1, 11.9,1,1, 9.593, 10415.375, 410.770, 52858.975 25/05/09,20:50:15,01,09,1, 11.9,1,1, 9.593, 10415.374, 410.861, 52858.993 25/05/09,20:50:15,02,09,1, 11.9,1,1, 9.593, 10415.355, 410.798, 52859.051 25/05/09,20:50:15,03,09,1, 11.9,1,1, 9.593, 10415.353, 410.779, 52858.965 25/05/09,20:50:15,04,09,1, 11.9,1,1, 9.593, 10415.333, 410.881, 52859.030 25/05/09,20:50:15,05,09,1, 11.9,1,1, 9.593, 10415.315, 410.806, 52859.076 25/05/09,20:50:15,06,09,1, 11.9,1,1, 9.593, 10415.272, 410.770, 52859.080 25/05/09,20:50:15,07,09,1, 11.9,1,1, 9.593, 10415.282, 410.851, 52859.097 25/05/09,20:50:15,08,09,1, 11.9,1,1, 9.593, 10415.295, 410.823, 52859.111 25/05/09,20:50:15,09,09,1, 11.9,1,1, 9.593, 10415.220, 410.780, 52859.026 25/05/09,20:50:15,10,09,1, 11.9,1,1, 9.593, 10415.247, 410.829, 52859.128 25/05/09,20:50:15,11,09,1, 11.9,1,1, 9.593, 10415.252, 410.839, 52859.136 25/05/09,20:50:15,12,09,1, 11.9,1,1, 9.593, 10415.217, 410.759, 52859.190 25/05/09,20:50:15,13,09,1, 11.9,1,1, 9.593, 10415.252, 410.774, 52859.130 25/05/09,20:50:15,14,09,1, 11.9,1,1, 9.593, 10415.247, 410.844, 52859.214 25/05/09,20:50:15,15,09,1, 11.9,1,1, 9.593, 10415.227, 410.813, 52859.199 25/05/09,20:50:15,16,09,1, 11.9,1,1, 9.593, 10415.188, 410.767, 52859.174 25/05/09,20:50:15,17,09,1, 11.9,1,1, 9.593, 10415.199, 410.846, 52859.225 25/05/09,20:50:15,18,09,1, 11.9,1,1, 9.593, 10415.184, 410.812, 52859.291 25/05/09,20:50:15,19,09,1, 11.9,1,1, 9.593, 10415.186, 410.751, 52859.176 25/05/09,20:50:16,00,09,1, 11.9,1,1, 9.592, 10415.183, 410.751, 52859.176 25/05/09,20:50:16,01,09,1, 11.9,1,1, 9.592, 10415.170, 410.835, 52859.213 25/05/09,20:50:16,02,09,1, 11.9,1,1, 9.592, 10415.153, 410.782, 52859.324 25/05/09,20:50:16,03,09,1, 11.9,1,1, 9.592, 10415.148, 410.759, 52859.238 25/05/09,20:50:16,04,09,1, 11.9,1,1, 9.592, 10415.161, 410.838, 52859.342 25/05/09,20:50:16,05,09,1, 11.9,1,1, 9.592, 10415.155, 410.779, 52859.296 25/05/09,20:50:16,06,09,1, 11.9,1,1, 9.592, 10415.102, 410.702, 52859.315 25/05/09,20:50:16,07,09,1, 11.9,1,1, 9.592, 10415.106, 410.783, 52859.406 25/05/09,20:50:16,08,09,1, 11.9,1,1, 9.592, 10415.139, 410.785, 52859.391 25/05/09,20:50:16,09,09,1, 11.9,1,1, 9.592, 10415.094, 410.705, 52859.333 25/05/09,20:50:16,10,09,1, 11.9,1,1, 9.592, 10415.093, 410.759, 52859.368 25/05/09,20:50:16,11,09,1, 11.9,1,1, 9.592, 10415.120, 410.804, 52859.369 25/05/09,20:50:16,12,09,1, 11.9,1,1, 9.592, 10415.105, 410.744, 52859.406 25/05/09,20:50:16,13,09,1, 11.9,1,1, 9.592, 10415.086, 410.704, 52859.386 25/05/09,20:50:16,14,09,1, 11.9,1,1, 9.592, 10415.096, 410.761, 52859.434 25/05/09,20:50:16,15,09,1, 11.9,1,1, 9.592, 10415.065, 410.732, 52859.399 25/05/09,20:50:16,16,09,1, 11.9,1,1, 9.592, 10415.039, 410.683, 52859.442 25/05/09,20:50:16,17,09,1, 11.9,1,1, 9.592, 10415.046, 410.698, 52859.428 25/05/09,20:50:16,18,09,1, 11.9,1,1, 9.592, 10415.054, 410.739, 52859.450 25/05/09,20:50:16,19,09,1, 11.9,1,1, 9.592, 10415.031, 410.662, 52859.442 25/05/09,20:50:17,00,09,1, 11.9,1,1, 9.589, 10415.025, 410.662, 52859.442 25/05/09,20:50:17,01,09,1, 11.9,1,1, 9.589, 10415.004, 410.737, 52859.473 25/05/09,20:50:17,02,09,1, 11.9,1,1, 9.589, 10414.995, 410.682, 52859.492 25/05/09,20:50:17,03,09,1, 11.9,1,1, 9.589, 10414.990, 410.650, 52859.449 25/05/09,20:50:17,04,09,1, 11.9,1,1, 9.589, 10415.009, 410.703, 52859.509 25/05/09,20:50:17,05,09,1, 11.9,1,1, 9.589, 10414.983, 410.689, 52859.565 25/05/09,20:50:17,06,09,1, 11.9,1,1, 9.589, 10414.972, 410.617, 52859.564 25/05/09,20:50:17,07,09,1, 11.9,1,1, 9.589, 10414.977, 410.665, 52859.553 25/05/09,20:50:17,08,09,1, 11.9,1,1, 9.589, 10414.963, 410.694, 52859.606 25/05/09,20:50:17,09,09,1, 11.9,1,1, 9.589, 10414.934, 410.588, 52859.493 25/05/09,20:50:17,10,09,1, 11.9,1,1, 9.589, 10414.909, 410.585, 52859.590 25/05/09,20:50:17,11,09,1, 11.9,1,1, 9.589, 10414.904, 410.645, 52859.612 25/05/09,20:50:17,12,09,1, 11.9,1,1, 9.589, 10414.912, 410.605, 52859.602 25/05/09,20:50:17,13,09,1, 11.9,1,1, 9.589, 10414.857, 410.557, 52859.572 25/05/09,20:50:17,14,09,1, 11.9,1,1, 9.589, 10414.879, 410.620, 52859.642 25/05/09,20:50:17,15,09,1, 11.9,1,1, 9.589, 10414.876, 410.619, 52859.633 25/05/09,20:50:17,16,09,1, 11.9,1,1, 9.589, 10414.801, 410.552, 52859.600 25/05/09,20:50:17,17,09,1, 11.9,1,1, 9.589, 10414.837, 410.601, 52859.624 25/05/09,20:50:17,18,09,1, 11.9,1,1, 9.589, 10414.827, 410.638, 52859.666 25/05/09,20:50:17,19,09,1, 11.9,1,1, 9.589, 10414.797, 410.537, 52859.690 25/05/09,20:50:18,00,09,1, 12.0,1,1, 9.589, 10414.791, 410.537, 52859.690 25/05/09,20:50:18,01,09,1, 12.0,1,1, 9.589, 10414.783, 410.607, 52859.786 25/05/09,20:50:18,02,09,1, 12.0,1,1, 9.589, 10414.768, 410.566, 52859.758 25/05/09,20:50:18,03,09,1, 12.0,1,1, 9.589, 10414.747, 410.541, 52859.744 25/05/09,20:50:18,04,09,1, 12.0,1,1, 9.589, 10414.750, 410.568, 52859.718 25/05/09,20:50:18,05,09,1, 12.0,1,1, 9.589, 10414.730, 410.586, 52859.750 25/05/09,20:50:18,06,09,1, 12.0,1,1, 9.589, 10414.700, 410.503, 52859.696 25/05/09,20:50:18,07,09,1, 12.0,1,1, 9.589, 10414.730, 410.564, 52859.899 25/05/09,20:50:18,08,09,1, 12.0,1,1, 9.589, 10414.667, 410.592, 52859.726 25/05/09,20:50:18,09,09,1, 12.0,1,1, 9.589, 10414.625, 410.492, 52859.761 25/05/09,20:50:18,10,09,1, 12.0,1,1, 9.589, 10414.618, 410.492, 52859.765 25/05/09,20:50:18,11,09,1, 12.0,1,1, 9.589, 10414.628, 410.582, 52859.829 25/05/09,20:50:18,12,09,1, 12.0,1,1, 9.589, 10414.599, 410.509, 52859.807 25/05/09,20:50:18,13,09,1, 12.0,1,1, 9.589, 10414.582, 410.483, 52859.788 25/05/09,20:50:18,14,09,1, 12.0,1,1, 9.589, 10414.614, 410.553, 52859.890 25/05/09,20:50:18,15,09,1, 12.0,1,1, 9.589, 10414.560, 410.561, 52859.894 25/05/09,20:50:18,16,09,1, 12.0,1,1, 9.589, 10414.548, 410.480, 52859.830 25/05/09,20:50:18,17,09,1, 12.0,1,1, 9.589, 10414.535, 410.497, 52859.931 25/05/09,20:50:18,18,09,1, 12.0,1,1, 9.589, 10414.522, 410.549, 52859.915 25/05/09,20:50:18,19,09,1, 12.0,1,1, 9.589, 10414.520, 410.496, 52859.925 25/05/09,20:50:19,00,09,1, 12.0,1,1, 9.591, 10414.516, 410.496, 52859.925 25/05/09,20:50:19,01,09,1, 12.0,1,1, 9.591, 10414.486, 410.514, 52859.936 25/05/09,20:50:19,02,09,1, 12.0,1,1, 9.591, 10414.465, 410.526, 52859.980 25/05/09,20:50:19,03,09,1, 12.0,1,1, 9.591, 10414.416, 410.455, 52859.972 25/05/09,20:50:19,04,09,1, 12.0,1,1, 9.591, 10414.425, 410.503, 52860.018 25/05/09,20:50:19,05,09,1, 12.0,1,1, 9.591, 10414.421, 410.534, 52859.988 25/05/09,20:50:19,06,09,1, 12.0,1,1, 9.591, 10414.372, 410.459, 52860.027 25/05/09,20:50:19,07,09,1, 12.0,1,1, 9.591, 10414.367, 410.463, 52860.037 25/05/09,20:50:19,08,09,1, 12.0,1,1, 9.591, 10414.370, 410.524, 52860.060 25/05/09,20:50:19,09,09,1, 12.0,1,1, 9.591, 10414.341, 410.503, 52860.097 25/05/09,20:50:19,10,09,1, 12.0,1,1, 9.591, 10414.322, 410.462, 52860.042 25/05/09,20:50:19,11,09,1, 12.0,1,1, 9.591, 10414.334, 410.526, 52860.053 25/05/09,20:50:19,12,09,1, 12.0,1,1, 9.591, 10414.318, 410.500, 52860.094 25/05/09,20:50:19,13,09,1, 12.0,1,1, 9.591, 10414.283, 410.427, 52860.067 25/05/09,20:50:19,14,09,1, 12.0,1,1, 9.591, 10414.258, 410.482, 52860.064 25/05/09,20:50:19,15,09,1, 12.0,1,1, 9.591, 10414.271, 410.525, 52860.171 25/05/09,20:50:19,16,09,1, 12.0,1,1, 9.591, 10414.230, 410.469, 52860.143 25/05/09,20:50:19,17,09,1, 12.0,1,1, 9.591, 10414.212, 410.455, 52860.114 25/05/09,20:50:19,18,09,1, 12.0,1,1, 9.591, 10414.214, 410.522, 52860.175 25/05/09,20:50:19,19,09,1, 12.0,1,1, 9.591, 10414.174, 410.462, 52860.156 25/05/09,20:50:20,00,09,1, 11.9,1,1, 9.589, 10414.174, 410.462, 52860.156 25/05/09,20:50:20,01,09,1, 11.9,1,1, 9.589, 10414.164, 410.520, 52860.219 25/05/09,20:50:20,02,09,1, 11.9,1,1, 9.589, 10414.162, 410.508, 52860.260 25/05/09,20:50:20,03,09,1, 11.9,1,1, 9.589, 10414.124, 410.468, 52860.211 25/05/09,20:50:20,04,09,1, 11.9,1,1, 9.589, 10414.119, 410.491, 52860.200 25/05/09,20:50:20,05,09,1, 11.9,1,1, 9.589, 10414.108, 410.542, 52860.295 25/05/09,20:50:20,06,09,1, 11.9,1,1, 9.589, 10414.086, 410.478, 52860.300 25/05/09,20:50:20,07,09,1, 11.9,1,1, 9.589, 10414.038, 410.477, 52860.329 25/05/09,20:50:20,08,09,1, 11.9,1,1, 9.589, 10414.101, 410.523, 52860.306 25/05/09,20:50:20,09,09,1, 11.9,1,1, 9.589, 10414.031, 410.490, 52860.335 25/05/09,20:50:20,10,09,1, 11.9,1,1, 9.589, 10414.017, 410.416, 52860.288 25/05/09,20:50:20,11,09,1, 11.9,1,1, 9.589, 10414.011, 410.505, 52860.322 25/05/09,20:50:20,12,09,1, 11.9,1,1, 9.589, 10413.995, 410.534, 52860.390 25/05/09,20:50:20,13,09,1, 11.9,1,1, 9.589, 10413.990, 410.466, 52860.312 25/05/09,20:50:20,14,09,1, 11.9,1,1, 9.589, 10413.950, 410.498, 52860.340 25/05/09,20:50:20,15,09,1, 11.9,1,1, 9.589, 10413.964, 410.517, 52860.410 25/05/09,20:50:20,16,09,1, 11.9,1,1, 9.589, 10413.944, 410.464, 52860.446 25/05/09,20:50:20,17,09,1, 11.9,1,1, 9.589, 10413.929, 410.487, 52860.437 25/05/09,20:50:20,18,09,1, 11.9,1,1, 9.589, 10413.959, 410.518, 52860.491 25/05/09,20:50:20,19,09,1, 11.9,1,1, 9.589, 10413.893, 410.521, 52860.533 25/05/09,20:50:21,00,09,1, 11.9,1,1, 9.589, 10413.890, 410.521, 52860.533 25/05/09,20:50:21,01,09,1, 11.9,1,1, 9.589, 10413.840, 410.510, 52860.467 25/05/09,20:50:21,02,09,1, 11.9,1,1, 9.589, 10413.807, 410.548, 52860.539 25/05/09,20:50:21,03,09,1, 11.9,1,1, 9.589, 10413.840, 410.459, 52860.366 25/05/09,20:50:21,04,09,1, 11.9,1,1, 9.589, 10413.768, 410.498, 52860.571 25/05/09,20:50:21,05,09,1, 11.9,1,1, 9.589, 10413.785, 410.547, 52860.596 25/05/09,20:50:21,06,09,1, 11.9,1,1, 9.589, 10413.778, 410.482, 52860.547 25/05/09,20:50:21,07,09,1, 11.9,1,1, 9.589, 10413.741, 410.493, 52860.559 25/05/09,20:50:21,08,09,1, 11.9,1,1, 9.589, 10413.740, 410.537, 52860.584 25/05/09,20:50:21,09,09,1, 11.9,1,1, 9.589, 10413.713, 410.554, 52860.590 25/05/09,20:50:21,10,09,1, 11.9,1,1, 9.589, 10413.709, 410.492, 52860.606 25/05/09,20:50:21,11,09,1, 11.9,1,1, 9.589, 10413.697, 410.543, 52860.604 25/05/09,20:50:21,12,09,1, 11.9,1,1, 9.589, 10413.697, 410.620, 52860.628 25/05/09,20:50:21,13,09,1, 11.9,1,1, 9.589, 10413.648, 410.550, 52860.617 25/05/09,20:50:21,14,09,1, 11.9,1,1, 9.589, 10413.631, 410.495, 52860.631 25/05/09,20:50:21,15,09,1, 11.9,1,1, 9.589, 10413.625, 410.608, 52860.744 25/05/09,20:50:21,16,09,1, 11.9,1,1, 9.589, 10413.624, 410.612, 52860.718 25/05/09,20:50:21,17,09,1, 11.9,1,1, 9.589, 10413.577, 410.562, 52860.665 25/05/09,20:50:21,18,09,1, 11.9,1,1, 9.589, 10413.572, 410.623, 52860.698 25/05/09,20:50:21,19,09,1, 11.9,1,1, 9.589, 10413.575, 410.628, 52860.749 25/05/09,20:50:22,00,08,1, 11.9,1,1, 9.590, 10413.573, 410.628, 52860.749 25/05/09,20:50:22,01,08,1, 11.9,1,1, 9.590, 10413.518, 410.579, 52860.746 25/05/09,20:50:22,02,08,1, 11.9,1,1, 9.590, 10413.525, 410.639, 52860.819 25/05/09,20:50:22,03,08,1, 11.9,1,1, 9.590, 10413.510, 410.602, 52860.818 25/05/09,20:50:22,04,08,1, 11.9,1,1, 9.590, 10413.489, 410.580, 52860.630 25/05/09,20:50:22,05,08,1, 11.9,1,1, 9.590, 10413.475, 410.680, 52860.824 25/05/09,20:50:22,06,08,1, 11.9,1,1, 9.590, 10413.462, 410.640, 52860.837 25/05/09,20:50:22,07,08,1, 11.9,1,1, 9.590, 10413.446, 410.568, 52860.808 25/05/09,20:50:22,08,08,1, 11.9,1,1, 9.590, 10413.456, 410.612, 52860.877 25/05/09,20:50:22,09,08,1, 11.9,1,1, 9.590, 10413.442, 410.660, 52860.971 25/05/09,20:50:22,10,08,1, 11.9,1,1, 9.590, 10413.401, 410.620, 52860.931 25/05/09,20:50:22,11,08,1, 11.9,1,1, 9.590, 10413.404, 410.617, 52860.897 25/05/09,20:50:22,12,08,1, 11.9,1,1, 9.590, 10413.394, 410.667, 52860.937 25/05/09,20:50:22,13,08,1, 11.9,1,1, 9.590, 10413.385, 410.658, 52860.911 25/05/09,20:50:22,14,08,1, 11.9,1,1, 9.590, 10413.367, 410.629, 52860.899 25/05/09,20:50:22,15,08,1, 11.9,1,1, 9.590, 10413.361, 410.692, 52861.012 25/05/09,20:50:22,16,08,1, 11.9,1,1, 9.590, 10413.356, 410.679, 52860.950 25/05/09,20:50:22,17,08,1, 11.9,1,1, 9.590, 10413.321, 410.626, 52861.043 25/05/09,20:50:22,18,08,1, 11.9,1,1, 9.590, 10413.328, 410.651, 52861.000 25/05/09,20:50:22,19,08,1, 11.9,1,1, 9.590, 10413.339, 410.736, 52861.103 25/05/09,20:50:23,00,09,1, 11.9,1,1, 9.591, 10413.331, 410.736, 52861.103 25/05/09,20:50:23,01,09,1, 11.9,1,1, 9.591, 10413.276, 410.637, 52860.987 25/05/09,20:50:23,02,09,1, 11.9,1,1, 9.591, 10413.276, 410.721, 52861.147 25/05/09,20:50:23,03,09,1, 11.9,1,1, 9.591, 10413.296, 410.701, 52861.069 25/05/09,20:50:23,04,09,1, 11.9,1,1, 9.591, 10413.226, 410.655, 52861.062 25/05/09,20:50:23,05,09,1, 11.9,1,1, 9.591, 10413.239, 410.724, 52861.113 25/05/09,20:50:23,06,09,1, 11.9,1,1, 9.591, 10413.234, 410.739, 52861.131 25/05/09,20:50:23,07,09,1, 11.9,1,1, 9.591, 10413.226, 410.676, 52861.116 25/05/09,20:50:23,08,09,1, 11.9,1,1, 9.591, 10413.204, 410.706, 52861.188 25/05/09,20:50:23,09,09,1, 11.9,1,1, 9.591, 10413.217, 410.774, 52861.163 25/05/09,20:50:23,10,09,1, 11.9,1,1, 9.591, 10413.185, 410.714, 52861.135 25/05/09,20:50:23,11,09,1, 11.9,1,1, 9.591, 10413.163, 410.710, 52861.154 25/05/09,20:50:23,12,09,1, 11.9,1,1, 9.591, 10413.181, 410.766, 52861.214 25/05/09,20:50:23,13,09,1, 11.9,1,1, 9.591, 10413.174, 410.773, 52861.196 25/05/09,20:50:23,14,09,1, 11.9,1,1, 9.591, 10413.119, 410.719, 52861.244 25/05/09,20:50:23,15,09,1, 11.9,1,1, 9.591, 10413.128, 410.755, 52861.227 25/05/09,20:50:23,16,09,1, 11.9,1,1, 9.591, 10413.143, 410.822, 52861.323 25/05/09,20:50:23,17,09,1, 11.9,1,1, 9.591, 10413.126, 410.752, 52861.306 25/05/09,20:50:23,18,09,1, 11.9,1,1, 9.591, 10413.093, 410.754, 52861.343 25/05/09,20:50:23,19,09,1, 11.9,1,1, 9.591, 10413.115, 410.801, 52861.353 25/05/09,20:50:24,00,09,1, 11.9,1,1, 9.591, 10413.114, 410.801, 52861.353 25/05/09,20:50:24,01,09,1, 11.9,1,1, 9.591, 10413.086, 410.726, 52861.347 25/05/09,20:50:24,02,09,1, 11.9,1,1, 9.591, 10413.050, 410.794, 52861.377 25/05/09,20:50:24,03,09,1, 11.9,1,1, 9.591, 10413.074, 410.832, 52861.420 25/05/09,20:50:24,04,09,1, 11.9,1,1, 9.591, 10413.022, 410.741, 52861.428 25/05/09,20:50:24,05,09,1, 11.9,1,1, 9.591, 10413.023, 410.767, 52861.411 25/05/09,20:50:24,06,09,1, 11.9,1,1, 9.591, 10413.030, 410.826, 52861.417 25/05/09,20:50:24,07,09,1, 11.9,1,1, 9.591, 10412.973, 410.800, 52861.339 25/05/09,20:50:24,08,09,1, 11.9,1,1, 9.591, 10412.991, 410.766, 52861.436 25/05/09,20:50:24,09,09,1, 11.9,1,1, 9.591, 10412.996, 410.836, 52861.409 25/05/09,20:50:24,10,09,1, 11.9,1,1, 9.591, 10412.996, 410.808, 52861.396 25/05/09,20:50:24,11,09,1, 11.9,1,1, 9.591, 10412.939, 410.776, 52861.490 25/05/09,20:50:24,12,09,1, 11.9,1,1, 9.591, 10412.948, 410.826, 52861.517 25/05/09,20:50:24,13,09,1, 11.9,1,1, 9.591, 10412.965, 410.862, 52861.577 25/05/09,20:50:24,14,09,1, 11.9,1,1, 9.591, 10412.932, 410.812, 52861.534 25/05/09,20:50:24,15,09,1, 11.9,1,1, 9.591, 10412.899, 410.815, 52861.478 25/05/09,20:50:24,16,09,1, 11.9,1,1, 9.591, 10412.942, 410.852, 52861.530 25/05/09,20:50:24,17,09,1, 11.9,1,1, 9.591, 10412.895, 410.841, 52861.529 25/05/09,20:50:24,18,09,1, 11.9,1,1, 9.591, 10412.872, 410.797, 52861.530 25/05/09,20:50:24,19,09,1, 11.9,1,1, 9.591, 10412.892, 410.862, 52861.483 25/05/09,20:50:25,00,09,1, 11.9,1,1, 9.590, 10412.889, 410.862, 52861.483 25/05/09,20:50:25,01,09,1, 11.9,1,1, 9.590, 10412.843, 410.811, 52861.603 25/05/09,20:50:25,02,09,1, 11.9,1,1, 9.590, 10412.877, 410.849, 52861.584 25/05/09,20:50:25,03,09,1, 11.9,1,1, 9.590, 10412.857, 410.894, 52861.650 25/05/09,20:50:25,04,09,1, 11.9,1,1, 9.590, 10412.823, 410.848, 52861.577 25/05/09,20:50:25,05,09,1, 11.9,1,1, 9.590, 10412.836, 410.833, 52861.656 25/05/09,20:50:25,06,09,1, 11.9,1,1, 9.590, 10412.842, 410.881, 52861.682 25/05/09,20:50:25,07,09,1, 11.9,1,1, 9.590, 10412.834, 410.869, 52861.690 25/05/09,20:50:25,08,09,1, 11.9,1,1, 9.590, 10412.798, 410.811, 52861.632 25/05/09,20:50:25,09,09,1, 11.9,1,1, 9.590, 10412.800, 410.872, 52861.650 25/05/09,20:50:25,10,09,1, 11.9,1,1, 9.590, 10412.807, 410.899, 52861.721 25/05/09,20:50:25,11,09,1, 11.9,1,1, 9.590, 10412.787, 410.820, 52861.675 25/05/09,20:50:25,12,09,1, 11.9,1,1, 9.590, 10412.744, 410.824, 52861.656 25/05/09,20:50:25,13,09,1, 11.9,1,1, 9.590, 10412.783, 410.899, 52861.778 25/05/09,20:50:25,14,09,1, 11.9,1,1, 9.590, 10412.741, 410.835, 52861.791 25/05/09,20:50:25,15,09,1, 11.9,1,1, 9.590, 10412.743, 410.797, 52861.696 25/05/09,20:50:25,16,09,1, 11.9,1,1, 9.590, 10412.727, 410.869, 52861.767 25/05/09,20:50:25,17,09,1, 11.9,1,1, 9.590, 10412.745, 410.866, 52861.825 25/05/09,20:50:25,18,09,1, 11.9,1,1, 9.590, 10412.698, 410.811, 52861.837 25/05/09,20:50:25,19,09,1, 11.9,1,1, 9.590, 10412.710, 410.830, 52861.745 25/05/09,20:50:26,00,08,1, 11.9,1,1, 9.590, 10412.705, 410.830, 52861.745 25/05/09,20:50:26,01,08,1, 11.9,1,1, 9.590, 10412.691, 410.809, 52861.810 25/05/09,20:50:26,02,08,1, 11.9,1,1, 9.590, 10412.695, 410.791, 52861.827 25/05/09,20:50:26,03,08,1, 11.9,1,1, 9.590, 10412.674, 410.861, 52861.896 25/05/09,20:50:26,04,08,1, 11.9,1,1, 9.590, 10412.681, 410.844, 52861.815 25/05/09,20:50:26,05,08,1, 11.9,1,1, 9.590, 10412.641, 410.769, 52861.856 25/05/09,20:50:26,06,08,1, 11.9,1,1, 9.590, 10412.648, 410.824, 52861.872 25/05/09,20:50:26,07,08,1, 11.9,1,1, 9.590, 10412.650, 410.841, 52861.899 25/05/09,20:50:26,08,08,1, 11.9,1,1, 9.590, 10412.626, 410.784, 52861.869 25/05/09,20:50:26,09,08,1, 11.9,1,1, 9.590, 10412.617, 410.811, 52861.821 25/05/09,20:50:26,10,08,1, 11.9,1,1, 9.590, 10412.636, 410.836, 52861.919 25/05/09,20:50:26,11,08,1, 11.9,1,1, 9.590, 10412.589, 410.785, 52861.882 25/05/09,20:50:26,12,08,1, 11.9,1,1, 9.590, 10412.598, 410.773, 52861.878 25/05/09,20:50:26,13,08,1, 11.9,1,1, 9.590, 10412.580, 410.841, 52861.985 25/05/09,20:50:26,14,08,1, 11.9,1,1, 9.590, 10412.574, 410.811, 52861.986 25/05/09,20:50:26,15,08,1, 11.9,1,1, 9.590, 10412.537, 410.754, 52861.965 25/05/09,20:50:26,16,08,1, 11.9,1,1, 9.590, 10412.570, 410.808, 52861.988 25/05/09,20:50:26,17,08,1, 11.9,1,1, 9.590, 10412.557, 410.830, 52862.091 25/05/09,20:50:26,18,08,1, 11.9,1,1, 9.590, 10412.515, 410.758, 52861.949 25/05/09,20:50:26,19,08,1, 11.9,1,1, 9.590, 10412.543, 410.780, 52861.961 25/05/09,20:50:27,00,08,1, 12.0,1,1, 9.590, 10412.538, 410.780, 52861.961 25/05/09,20:50:27,01,08,1, 12.0,1,1, 9.590, 10412.492, 410.770, 52862.013 25/05/09,20:50:27,02,08,1, 12.0,1,1, 9.590, 10412.475, 410.752, 52862.090 25/05/09,20:50:27,03,08,1, 12.0,1,1, 9.590, 10412.505, 410.831, 52862.149 25/05/09,20:50:27,04,08,1, 12.0,1,1, 9.590, 10412.484, 410.793, 52862.101 25/05/09,20:50:27,05,08,1, 12.0,1,1, 9.590, 10412.427, 410.729, 52862.111 25/05/09,20:50:27,06,08,1, 12.0,1,1, 9.590, 10412.456, 410.768, 52862.100 25/05/09,20:50:27,07,08,1, 12.0,1,1, 9.590, 10412.447, 410.835, 52862.171 25/05/09,20:50:27,08,08,1, 12.0,1,1, 9.590, 10412.455, 410.751, 52862.140 25/05/09,20:50:27,09,08,1, 12.0,1,1, 9.590, 10412.402, 410.739, 52862.116 25/05/09,20:50:27,10,08,1, 12.0,1,1, 9.590, 10412.424, 410.793, 52862.176 25/05/09,20:50:27,11,08,1, 12.0,1,1, 9.590, 10412.415, 410.769, 52862.178 25/05/09,20:50:27,12,08,1, 12.0,1,1, 9.590, 10412.389, 410.730, 52862.166 25/05/09,20:50:27,13,08,1, 12.0,1,1, 9.590, 10412.390, 410.777, 52862.188 25/05/09,20:50:27,14,08,1, 12.0,1,1, 9.590, 10412.377, 410.769, 52862.187 25/05/09,20:50:27,15,08,1, 12.0,1,1, 9.590, 10412.370, 410.714, 52862.209 25/05/09,20:50:27,16,08,1, 12.0,1,1, 9.590, 10412.364, 410.765, 52862.221 25/05/09,20:50:27,17,08,1, 12.0,1,1, 9.590, 10412.377, 410.796, 52862.245 25/05/09,20:50:27,18,08,1, 12.0,1,1, 9.590, 10412.339, 410.731, 52862.239 25/05/09,20:50:27,19,08,1, 12.0,1,1, 9.590, 10412.301, 410.707, 52862.244 25/05/09,20:50:28,00,07,1, 11.8,1,1, 9.590, 10412.296, 410.707, 52862.244 25/05/09,20:50:28,01,07,1, 11.8,1,1, 9.590, 10412.312, 410.767, 52862.287 25/05/09,20:50:28,02,07,1, 11.8,1,1, 9.590, 10412.306, 410.709, 52862.282 25/05/09,20:50:28,03,07,1, 11.8,1,1, 9.590, 10412.300, 410.724, 52862.283 25/05/09,20:50:28,04,07,1, 11.8,1,1, 9.590, 10412.313, 410.791, 52862.364 25/05/09,20:50:28,05,07,1, 11.8,1,1, 9.590, 10412.285, 410.730, 52862.343 25/05/09,20:50:28,06,07,1, 11.8,1,1, 9.590, 10412.278, 410.753, 52862.387 25/05/09,20:50:28,07,07,1, 11.8,1,1, 9.590, 10412.294, 410.787, 52862.339 25/05/09,20:50:28,08,07,1, 11.8,1,1, 9.590, 10412.259, 410.768, 52862.367 25/05/09,20:50:28,09,07,1, 11.8,1,1, 9.590, 10412.216, 410.713, 52862.290 25/05/09,20:50:28,10,07,1, 11.8,1,1, 9.590, 10412.251, 410.764, 52862.431 25/05/09,20:50:28,11,07,1, 11.8,1,1, 9.590, 10412.262, 410.787, 52862.474 25/05/09,20:50:28,12,07,1, 11.8,1,1, 9.590, 10412.226, 410.712, 52862.370 25/05/09,20:50:28,13,07,1, 11.8,1,1, 9.590, 10412.232, 410.729, 52862.355 25/05/09,20:50:28,14,07,1, 11.8,1,1, 9.590, 10412.228, 410.788, 52862.446 25/05/09,20:50:28,15,07,1, 11.8,1,1, 9.590, 10412.202, 410.759, 52862.507 25/05/09,20:50:28,16,07,1, 11.8,1,1, 9.590, 10412.165, 410.724, 52862.510 25/05/09,20:50:28,17,07,1, 11.8,1,1, 9.590, 10412.179, 410.770, 52862.480 25/05/09,20:50:28,18,07,1, 11.8,1,1, 9.590, 10412.192, 410.749, 52862.492 25/05/09,20:50:28,19,07,1, 11.8,1,1, 9.590, 10412.135, 410.736, 52862.515 25/05/09,20:50:29,00,08,1, 11.9,1,1, 9.585, 10412.129, 410.736, 52862.515 25/05/09,20:50:29,01,08,1, 11.9,1,1, 9.585, 10412.183, 410.813, 52862.582 25/05/09,20:50:29,02,08,1, 11.9,1,1, 9.585, 10412.166, 410.743, 52862.481 25/05/09,20:50:29,03,08,1, 11.9,1,1, 9.585, 10412.150, 410.733, 52862.509 25/05/09,20:50:29,04,08,1, 11.9,1,1, 9.585, 10412.138, 410.824, 52862.638 25/05/09,20:50:29,05,08,1, 11.9,1,1, 9.585, 10412.160, 410.799, 52862.561 25/05/09,20:50:29,06,08,1, 11.9,1,1, 9.585, 10412.111, 410.741, 52862.519 25/05/09,20:50:29,07,08,1, 11.9,1,1, 9.585, 10412.133, 410.798, 52862.600 25/05/09,20:50:29,08,08,1, 11.9,1,1, 9.585, 10412.132, 410.814, 52862.601 25/05/09,20:50:29,09,08,1, 11.9,1,1, 9.585, 10412.107, 410.759, 52862.627 25/05/09,20:50:29,10,08,1, 11.9,1,1, 9.585, 10412.090, 410.793, 52862.604 25/05/09,20:50:29,11,08,1, 11.9,1,1, 9.585, 10412.120, 410.838, 52862.749 25/05/09,20:50:29,12,08,1, 11.9,1,1, 9.585, 10412.094, 410.790, 52862.632 25/05/09,20:50:29,13,08,1, 11.9,1,1, 9.585, 10412.074, 410.771, 52862.637 25/05/09,20:50:29,14,08,1, 11.9,1,1, 9.585, 10412.080, 410.843, 52862.739 25/05/09,20:50:29,15,08,1, 11.9,1,1, 9.585, 10412.087, 410.828, 52862.700 25/05/09,20:50:29,16,08,1, 11.9,1,1, 9.585, 10412.083, 410.797, 52862.719 25/05/09,20:50:29,17,08,1, 11.9,1,1, 9.585, 10412.086, 410.860, 52862.791 25/05/09,20:50:29,18,08,1, 11.9,1,1, 9.585, 10412.054, 410.869, 52862.737 25/05/09,20:50:29,19,08,1, 11.9,1,1, 9.585, 10412.063, 410.811, 52862.735 25/05/09,20:50:30,00,08,1, 11.9,1,1, 9.589, 10412.062, 410.811, 52862.735 25/05/09,20:50:30,01,08,1, 11.9,1,1, 9.589, 10412.085, 410.908, 52862.835 25/05/09,20:50:30,02,08,1, 11.9,1,1, 9.589, 10412.082, 410.857, 52862.777 25/05/09,20:50:30,03,08,1, 11.9,1,1, 9.589, 10412.037, 410.828, 52862.760 25/05/09,20:50:30,04,08,1, 11.9,1,1, 9.589, 10412.060, 410.913, 52862.805 25/05/09,20:50:30,05,08,1, 11.9,1,1, 9.589, 10412.053, 410.905, 52862.865 25/05/09,20:50:30,06,08,1, 11.9,1,1, 9.589, 10412.028, 410.844, 52862.869 25/05/09,20:50:30,07,08,1, 11.9,1,1, 9.589, 10412.025, 410.894, 52862.872 25/05/09,20:50:30,08,08,1, 11.9,1,1, 9.589, 10412.050, 410.934, 52862.961 25/05/09,20:50:30,09,08,1, 11.9,1,1, 9.589, 10412.030, 410.869, 52862.890 25/05/09,20:50:30,10,08,1, 11.9,1,1, 9.589, 10412.004, 410.848, 52862.852 25/05/09,20:50:30,11,08,1, 11.9,1,1, 9.589, 10412.045, 410.934, 52862.930 25/05/09,20:50:30,12,08,1, 11.9,1,1, 9.589, 10412.028, 410.924, 52862.907 25/05/09,20:50:30,13,08,1, 11.9,1,1, 9.589, 10412.002, 410.857, 52862.926 25/05/09,20:50:30,14,08,1, 11.9,1,1, 9.589, 10412.047, 410.905, 52862.992 25/05/09,20:50:30,15,08,1, 11.9,1,1, 9.589, 10412.038, 410.940, 52862.973 25/05/09,20:50:30,16,08,1, 11.9,1,1, 9.589, 10412.031, 410.887, 52862.954 25/05/09,20:50:30,17,08,1, 11.9,1,1, 9.589, 10412.007, 410.925, 52862.980 25/05/09,20:50:30,18,08,1, 11.9,1,1, 9.589, 10411.999, 410.975, 52863.078 25/05/09,20:50:30,19,08,1, 11.9,1,1, 9.589, 10411.987, 410.894, 52862.966 25/05/09,20:50:31,00,08,1, 12.0,1,1, 9.587, 10411.979, 410.894, 52862.966 25/05/09,20:50:31,01,08,1, 12.0,1,1, 9.587, 10412.002, 410.965, 52862.978 25/05/09,20:50:31,02,08,1, 12.0,1,1, 9.587, 10412.020, 410.954, 52863.106 25/05/09,20:50:31,03,08,1, 12.0,1,1, 9.587, 10411.988, 410.905, 52862.979 25/05/09,20:50:31,04,08,1, 12.0,1,1, 9.587, 10411.991, 410.944, 52863.077 25/05/09,20:50:31,05,08,1, 12.0,1,1, 9.587, 10412.021, 410.982, 52863.142 25/05/09,20:50:31,06,08,1, 12.0,1,1, 9.587, 10412.008, 410.936, 52863.018 25/05/09,20:50:31,07,08,1, 12.0,1,1, 9.587, 10411.973, 410.940, 52863.020 25/05/09,20:50:31,08,08,1, 12.0,1,1, 9.587, 10412.011, 410.989, 52863.147 25/05/09,20:50:31,09,08,1, 12.0,1,1, 9.587, 10411.997, 410.937, 52863.097 25/05/09,20:50:31,10,08,1, 12.0,1,1, 9.587, 10411.963, 410.919, 52863.110 25/05/09,20:50:31,11,08,1, 12.0,1,1, 9.587, 10411.980, 410.999, 52863.148 25/05/09,20:50:31,12,08,1, 12.0,1,1, 9.587, 10411.984, 410.984, 52863.154 25/05/09,20:50:31,13,08,1, 12.0,1,1, 9.587, 10411.990, 410.910, 52863.145 25/05/09,20:50:31,14,08,1, 12.0,1,1, 9.587, 10411.950, 410.953, 52863.147 25/05/09,20:50:31,15,08,1, 12.0,1,1, 9.587, 10411.990, 411.000, 52863.259 25/05/09,20:50:31,16,08,1, 12.0,1,1, 9.587, 10411.954, 410.908, 52863.174 25/05/09,20:50:31,17,08,1, 12.0,1,1, 9.587, 10411.955, 410.925, 52863.197 25/05/09,20:50:31,18,08,1, 12.0,1,1, 9.587, 10411.932, 411.008, 52863.212 25/05/09,20:50:31,19,08,1, 12.0,1,1, 9.587, 10411.949, 410.947, 52863.267 25/05/09,20:50:32,00,08,1, 12.0,1,1, 9.586, 10411.946, 410.947, 52863.267 25/05/09,20:50:32,01,08,1, 12.0,1,1, 9.586, 10411.918, 410.958, 52863.267 25/05/09,20:50:32,02,08,1, 12.0,1,1, 9.586, 10411.924, 410.969, 52863.291 25/05/09,20:50:32,03,08,1, 12.0,1,1, 9.586, 10411.894, 410.944, 52863.265 25/05/09,20:50:32,04,08,1, 12.0,1,1, 9.586, 10411.884, 410.949, 52863.281 25/05/09,20:50:32,05,08,1, 12.0,1,1, 9.586, 10411.914, 410.993, 52863.318 25/05/09,20:50:32,06,08,1, 12.0,1,1, 9.586, 10411.912, 410.937, 52863.287 25/05/09,20:50:32,07,08,1, 12.0,1,1, 9.586, 10411.847, 410.905, 52863.233 25/05/09,20:50:32,08,08,1, 12.0,1,1, 9.586, 10411.871, 410.995, 52863.370 25/05/09,20:50:32,09,08,1, 12.0,1,1, 9.586, 10411.854, 411.000, 52863.496 25/05/09,20:50:32,10,08,1, 12.0,1,1, 9.586, 10411.860, 410.931, 52863.274 25/05/09,20:50:32,11,08,1, 12.0,1,1, 9.586, 10411.826, 410.953, 52863.258 25/05/09,20:50:32,12,08,1, 12.0,1,1, 9.586, 10411.835, 411.029, 52863.345 25/05/09,20:50:32,13,08,1, 12.0,1,1, 9.586, 10411.818, 410.940, 52863.378 25/05/09,20:50:32,14,08,1, 12.0,1,1, 9.586, 10411.790, 410.936, 52863.392 25/05/09,20:50:32,15,08,1, 12.0,1,1, 9.586, 10411.816, 411.018, 52863.422 25/05/09,20:50:32,16,08,1, 12.0,1,1, 9.586, 10411.790, 410.960, 52863.379 25/05/09,20:50:32,17,08,1, 12.0,1,1, 9.586, 10411.758, 410.927, 52863.324 25/05/09,20:50:32,18,08,1, 12.0,1,1, 9.586, 10411.772, 411.006, 52863.446 25/05/09,20:50:32,19,08,1, 12.0,1,1, 9.586, 10411.793, 411.008, 52863.521 25/05/09,20:50:33,00,07,1, 11.9,1,1, 9.590, 10411.787, 411.008, 52863.521 25/05/09,20:50:33,01,07,1, 11.9,1,1, 9.590, 10411.719, 410.955, 52863.484 25/05/09,20:50:33,02,07,1, 11.9,1,1, 9.590, 10411.762, 411.016, 52863.522 25/05/09,20:50:33,03,07,1, 11.9,1,1, 9.590, 10411.704, 410.974, 52863.483 25/05/09,20:50:33,04,07,1, 11.9,1,1, 9.590, 10411.678, 410.965, 52863.496 25/05/09,20:50:33,05,07,1, 11.9,1,1, 9.590, 10411.692, 411.019, 52863.580 25/05/09,20:50:33,06,07,1, 11.9,1,1, 9.590, 10411.689, 411.013, 52863.564 25/05/09,20:50:33,07,07,1, 11.9,1,1, 9.590, 10411.660, 410.928, 52863.541 25/05/09,20:50:33,08,07,1, 11.9,1,1, 9.590, 10411.649, 411.001, 52863.563 25/05/09,20:50:33,09,07,1, 11.9,1,1, 9.590, 10411.652, 411.039, 52863.571 25/05/09,20:50:33,10,07,1, 11.9,1,1, 9.590, 10411.592, 410.963, 52863.593 25/05/09,20:50:33,11,07,1, 11.9,1,1, 9.590, 10411.588, 410.938, 52863.533 25/05/09,20:50:33,12,07,1, 11.9,1,1, 9.590, 10411.632, 411.022, 52863.537 25/05/09,20:50:33,13,07,1, 11.9,1,1, 9.590, 10411.571, 411.014, 52863.633 25/05/09,20:50:33,14,07,1, 11.9,1,1, 9.590, 10411.538, 410.975, 52863.597 25/05/09,20:50:33,15,07,1, 11.9,1,1, 9.590, 10411.544, 411.016, 52863.422 25/05/09,20:50:33,16,07,1, 11.9,1,1, 9.590, 10411.554, 411.046, 52863.792 25/05/09,20:50:33,17,07,1, 11.9,1,1, 9.590, 10411.539, 410.997, 52863.696 25/05/09,20:50:33,18,07,1, 11.9,1,1, 9.590, 10411.503, 411.008, 52863.691 25/05/09,20:50:33,19,07,1, 11.9,1,1, 9.590, 10411.521, 411.080, 52863.722 25/05/09,20:50:34,00,07,1, 11.9,1,1, 9.589, 10411.520, 411.080, 52863.722 25/05/09,20:50:34,01,07,1, 11.9,1,1, 9.589, 10411.472, 411.000, 52863.658 25/05/09,20:50:34,02,07,1, 11.9,1,1, 9.589, 10411.484, 411.066, 52863.761 25/05/09,20:50:34,03,07,1, 11.9,1,1, 9.589, 10411.457, 411.060, 52863.737 25/05/09,20:50:34,04,07,1, 11.9,1,1, 9.589, 10411.421, 410.999, 52863.710 25/05/09,20:50:34,05,07,1, 11.9,1,1, 9.589, 10411.447, 411.059, 52863.790 25/05/09,20:50:34,06,07,1, 11.9,1,1, 9.589, 10411.444, 411.087, 52863.876 25/05/09,20:50:34,07,07,1, 11.9,1,1, 9.589, 10411.416, 411.036, 52863.790 25/05/09,20:50:34,08,07,1, 11.9,1,1, 9.589, 10411.376, 411.026, 52863.801 25/05/09,20:50:34,09,07,1, 11.9,1,1, 9.589, 10411.391, 411.090, 52863.835 25/05/09,20:50:34,10,07,1, 11.9,1,1, 9.589, 10411.382, 411.058, 52863.841 25/05/09,20:50:34,11,07,1, 11.9,1,1, 9.589, 10411.372, 411.025, 52863.792 25/05/09,20:50:34,12,07,1, 11.9,1,1, 9.589, 10411.356, 411.102, 52863.916 25/05/09,20:50:34,13,07,1, 11.9,1,1, 9.589, 10411.364, 411.095, 52863.934 25/05/09,20:50:34,14,07,1, 11.9,1,1, 9.589, 10411.319, 411.028, 52863.946 25/05/09,20:50:34,15,07,1, 11.9,1,1, 9.589, 10411.311, 411.073, 52863.861 25/05/09,20:50:34,16,07,1, 11.9,1,1, 9.589, 10411.306, 411.137, 52864.024 25/05/09,20:50:34,17,07,1, 11.9,1,1, 9.589, 10411.316, 411.072, 52863.882 25/05/09,20:50:34,18,07,1, 11.9,1,1, 9.589, 10411.254, 411.067, 52863.964 25/05/09,20:50:34,19,07,1, 11.9,1,1, 9.589, 10411.297, 411.151, 52863.981 25/05/09,20:50:35,00,07,1, 11.9,1,1, 9.592, 10411.295, 411.151, 52863.981 25/05/09,20:50:35,01,07,1, 11.9,1,1, 9.592, 10411.227, 411.092, 52863.966 25/05/09,20:50:35,02,07,1, 11.9,1,1, 9.592, 10411.219, 411.129, 52863.988 25/05/09,20:50:35,03,07,1, 11.9,1,1, 9.592, 10411.235, 411.171, 52864.015 25/05/09,20:50:35,04,07,1, 11.9,1,1, 9.592, 10411.181, 411.097, 52863.993 25/05/09,20:50:35,05,07,1, 11.9,1,1, 9.592, 10411.180, 411.132, 52864.042 25/05/09,20:50:35,06,07,1, 11.9,1,1, 9.592, 10411.180, 411.196, 52864.059 25/05/09,20:50:35,07,07,1, 11.9,1,1, 9.592, 10411.146, 411.154, 52864.089 25/05/09,20:50:35,08,07,1, 11.9,1,1, 9.592, 10411.131, 411.108, 52864.103 25/05/09,20:50:35,09,07,1, 11.9,1,1, 9.592, 10411.148, 411.209, 52864.100 25/05/09,20:50:35,10,07,1, 11.9,1,1, 9.592, 10411.144, 411.181, 52864.203 25/05/09,20:50:35,11,07,1, 11.9,1,1, 9.592, 10411.109, 411.129, 52864.185 25/05/09,20:50:35,12,07,1, 11.9,1,1, 9.592, 10411.098, 411.185, 52864.123 25/05/09,20:50:35,13,07,1, 11.9,1,1, 9.592, 10411.130, 411.200, 52864.189 25/05/09,20:50:35,14,07,1, 11.9,1,1, 9.592, 10411.086, 411.145, 52864.158 25/05/09,20:50:35,15,07,1, 11.9,1,1, 9.592, 10411.054, 411.170, 52864.192 25/05/09,20:50:35,16,07,1, 11.9,1,1, 9.592, 10411.070, 411.226, 52864.238 25/05/09,20:50:35,17,07,1, 11.9,1,1, 9.592, 10411.054, 411.207, 52864.232 25/05/09,20:50:35,18,07,1, 11.9,1,1, 9.592, 10411.013, 411.156, 52864.190 25/05/09,20:50:35,19,07,1, 11.9,1,1, 9.592, 10411.051, 411.229, 52864.287 25/05/09,20:50:36,00,08,1, 11.8,1,1, 9.586, 10411.044, 411.229, 52864.287 25/05/09,20:50:36,01,08,1, 11.8,1,1, 9.586, 10411.012, 411.167, 52864.218 25/05/09,20:50:36,02,08,1, 11.8,1,1, 9.586, 10411.012, 411.221, 52864.260 25/05/09,20:50:36,03,08,1, 11.8,1,1, 9.586, 10411.029, 411.269, 52864.345 25/05/09,20:50:36,04,08,1, 11.8,1,1, 9.586, 10411.004, 411.216, 52864.311 25/05/09,20:50:36,05,08,1, 11.8,1,1, 9.586, 10410.992, 411.200, 52864.306 25/05/09,20:50:36,06,08,1, 11.8,1,1, 9.586, 10411.001, 411.282, 52864.427 25/05/09,20:50:36,07,08,1, 11.8,1,1, 9.586, 10410.989, 411.254, 52864.336 25/05/09,20:50:36,08,08,1, 11.8,1,1, 9.586, 10410.995, 411.210, 52864.355 25/05/09,20:50:36,09,08,1, 11.8,1,1, 9.586, 10410.986, 411.259, 52864.385 25/05/09,20:50:36,10,08,1, 11.8,1,1, 9.586, 10410.983, 411.288, 52864.434 25/05/09,20:50:36,11,08,1, 11.8,1,1, 9.586, 10410.975, 411.201, 52864.407 25/05/09,20:50:36,12,08,1, 11.8,1,1, 9.586, 10410.976, 411.236, 52864.399 25/05/09,20:50:36,13,08,1, 11.8,1,1, 9.586, 10410.969, 411.317, 52864.490 25/05/09,20:50:36,14,08,1, 11.8,1,1, 9.586, 10410.954, 411.249, 52864.501 25/05/09,20:50:36,15,08,1, 11.8,1,1, 9.586, 10410.931, 411.247, 52864.431 25/05/09,20:50:36,16,08,1, 11.8,1,1, 9.586, 10410.966, 411.330, 52864.477 25/05/09,20:50:36,17,08,1, 11.8,1,1, 9.586, 10410.931, 411.309, 52864.514 25/05/09,20:50:36,18,08,1, 11.8,1,1, 9.586, 10410.912, 411.267, 52864.486 25/05/09,20:50:36,19,08,1, 11.8,1,1, 9.586, 10410.935, 411.329, 52864.529 25/05/09,20:50:37,00,07,1, 11.9,1,1, 9.586, 10410.928, 411.329, 52864.529 25/05/09,20:50:37,01,07,1, 11.9,1,1, 9.586, 10410.880, 411.294, 52864.551 25/05/09,20:50:37,02,07,1, 11.9,1,1, 9.586, 10410.904, 411.325, 52864.602 25/05/09,20:50:37,03,07,1, 11.9,1,1, 9.586, 10410.936, 411.394, 52864.617 25/05/09,20:50:37,04,07,1, 11.9,1,1, 9.586, 10410.875, 411.327, 52864.620 25/05/09,20:50:37,05,07,1, 11.9,1,1, 9.586, 10410.860, 411.324, 52864.525 25/05/09,20:50:37,06,07,1, 11.9,1,1, 9.586, 10410.880, 411.396, 52864.631 25/05/09,20:50:37,07,07,1, 11.9,1,1, 9.586, 10410.874, 411.368, 52864.639 25/05/09,20:50:37,08,07,1, 11.9,1,1, 9.586, 10410.862, 411.325, 52864.591 25/05/09,20:50:37,09,07,1, 11.9,1,1, 9.586, 10410.854, 411.375, 52864.638 25/05/09,20:50:37,10,07,1, 11.9,1,1, 9.586, 10410.897, 411.404, 52864.706 25/05/09,20:50:37,11,07,1, 11.9,1,1, 9.586, 10410.855, 411.341, 52864.663 25/05/09,20:50:37,12,07,1, 11.9,1,1, 9.586, 10410.837, 411.378, 52864.648 25/05/09,20:50:37,13,07,1, 11.9,1,1, 9.586, 10410.834, 411.438, 52864.751 25/05/09,20:50:37,14,07,1, 11.9,1,1, 9.586, 10410.836, 411.407, 52864.726 25/05/09,20:50:37,15,07,1, 11.9,1,1, 9.586, 10410.811, 411.390, 52864.672 25/05/09,20:50:37,16,07,1, 11.9,1,1, 9.586, 10410.823, 411.448, 52864.748 25/05/09,20:50:37,17,07,1, 11.9,1,1, 9.586, 10410.793, 411.434, 52864.738 25/05/09,20:50:37,18,07,1, 11.9,1,1, 9.586, 10410.769, 411.388, 52864.720 25/05/09,20:50:37,19,07,1, 11.9,1,1, 9.586, 10410.787, 411.457, 52864.776 25/05/09,20:50:38,00,06,1, 11.9,1,1, 9.586, 10410.786, 411.457, 52864.776 25/05/09,20:50:38,01,06,1, 11.9,1,1, 9.586, 10410.752, 411.445, 52864.822 25/05/09,20:50:38,02,06,1, 11.9,1,1, 9.586, 10410.752, 411.465, 52864.783 25/05/09,20:50:38,03,06,1, 11.9,1,1, 9.586, 10410.757, 411.517, 52864.889 25/05/09,20:50:38,04,06,1, 11.9,1,1, 9.586, 10410.752, 411.454, 52864.838 25/05/09,20:50:38,05,06,1, 11.9,1,1, 9.586, 10410.720, 411.462, 52864.826 25/05/09,20:50:38,06,06,1, 11.9,1,1, 9.586, 10410.723, 411.548, 52864.941 25/05/09,20:50:38,07,06,1, 11.9,1,1, 9.586, 10410.723, 411.530, 52864.882 25/05/09,20:50:38,08,06,1, 11.9,1,1, 9.586, 10410.693, 411.473, 52864.855 25/05/09,20:50:38,09,06,1, 11.9,1,1, 9.586, 10410.686, 411.514, 52864.901 25/05/09,20:50:38,10,06,1, 11.9,1,1, 9.586, 10410.697, 411.575, 52864.958 25/05/09,20:50:38,11,06,1, 11.9,1,1, 9.586, 10410.657, 411.524, 52864.924 25/05/09,20:50:38,12,06,1, 11.9,1,1, 9.586, 10410.650, 411.512, 52864.963 25/05/09,20:50:38,13,06,1, 11.9,1,1, 9.586, 10410.658, 411.585, 52865.029 25/05/09,20:50:38,14,06,1, 11.9,1,1, 9.586, 10410.674, 411.569, 52865.035 25/05/09,20:50:38,15,06,1, 11.9,1,1, 9.586, 10410.627, 411.555, 52865.000 25/05/09,20:50:38,16,06,1, 11.9,1,1, 9.586, 10410.640, 411.596, 52864.994 25/05/09,20:50:38,17,06,1, 11.9,1,1, 9.586, 10410.626, 411.617, 52864.992 25/05/09,20:50:38,18,06,1, 11.9,1,1, 9.586, 10410.589, 411.553, 52865.009 25/05/09,20:50:38,19,06,1, 11.9,1,1, 9.586, 10410.597, 411.595, 52864.995 25/05/09,20:50:39,00,06,1, 11.9,1,1, 9.588, 10410.594, 411.595, 52864.995 25/05/09,20:50:39,01,06,1, 11.9,1,1, 9.588, 10410.596, 411.610, 52865.050 25/05/09,20:50:39,02,06,1, 11.9,1,1, 9.588, 10410.561, 411.586, 52865.073 25/05/09,20:50:39,03,06,1, 11.9,1,1, 9.588, 10410.582, 411.649, 52865.087 25/05/09,20:50:39,04,06,1, 11.9,1,1, 9.588, 10410.566, 411.656, 52865.126 25/05/09,20:50:39,05,06,1, 11.9,1,1, 9.588, 10410.538, 411.612, 52865.119 25/05/09,20:50:39,06,06,1, 11.9,1,1, 9.588, 10410.563, 411.649, 52865.101 25/05/09,20:50:39,07,06,1, 11.9,1,1, 9.588, 10410.559, 411.695, 52865.207 25/05/09,20:50:39,08,06,1, 11.9,1,1, 9.588, 10410.534, 411.650, 52865.176 25/05/09,20:50:39,09,06,1, 11.9,1,1, 9.588, 10410.517, 411.657, 52865.135 25/05/09,20:50:39,10,06,1, 11.9,1,1, 9.588, 10410.521, 411.737, 52865.236 25/05/09,20:50:39,11,06,1, 11.9,1,1, 9.588, 10410.514, 411.689, 52865.147 25/05/09,20:50:39,12,06,1, 11.9,1,1, 9.588, 10410.498, 411.647, 52865.158 25/05/09,20:50:39,13,06,1, 11.9,1,1, 9.588, 10410.495, 411.777, 52865.240 25/05/09,20:50:39,14,06,1, 11.9,1,1, 9.588, 10410.491, 411.741, 52865.197 25/05/09,20:50:39,15,06,1, 11.9,1,1, 9.588, 10410.489, 411.668, 52865.244 25/05/09,20:50:39,16,06,1, 11.9,1,1, 9.588, 10410.457, 411.698, 52865.173 25/05/09,20:50:39,17,06,1, 11.9,1,1, 9.588, 10410.482, 411.744, 52865.326 25/05/09,20:50:39,18,06,1, 11.9,1,1, 9.588, 10410.467, 411.715, 52865.260 25/05/09,20:50:39,19,06,1, 11.9,1,1, 9.588, 10410.438, 411.726, 52865.260 25/05/09,20:50:40,00,06,1, 11.9,1,1, 9.587, 10410.435, 411.726, 52865.260 25/05/09,20:50:40,01,06,1, 11.9,1,1, 9.587, 10410.457, 411.746, 52865.268 25/05/09,20:50:40,02,06,1, 11.9,1,1, 9.587, 10410.415, 411.729, 52865.350 25/05/09,20:50:40,03,06,1, 11.9,1,1, 9.587, 10410.441, 411.811, 52865.378 25/05/09,20:50:40,04,06,1, 11.9,1,1, 9.587, 10410.435, 411.826, 52865.365 25/05/09,20:50:40,05,06,1, 11.9,1,1, 9.587, 10410.406, 411.742, 52865.304 25/05/09,20:50:40,06,06,1, 11.9,1,1, 9.587, 10410.388, 411.805, 52865.383 25/05/09,20:50:40,07,06,1, 11.9,1,1, 9.587, 10410.380, 411.852, 52865.443 25/05/09,20:50:40,08,06,1, 11.9,1,1, 9.587, 10410.385, 411.780, 52865.404 25/05/09,20:50:40,09,06,1, 11.9,1,1, 9.587, 10410.405, 411.780, 52865.374 25/05/09,20:50:40,10,06,1, 11.9,1,1, 9.587, 10410.411, 411.861, 52865.495 25/05/09,20:50:40,11,06,1, 11.9,1,1, 9.587, 10410.400, 411.830, 52865.356 25/05/09,20:50:40,12,06,1, 11.9,1,1, 9.587, 10410.345, 411.822, 52865.437 25/05/09,20:50:40,13,06,1, 11.9,1,1, 9.587, 10410.376, 411.834, 52865.422 25/05/09,20:50:40,14,06,1, 11.9,1,1, 9.587, 10410.360, 411.894, 52865.469 25/05/09,20:50:40,15,06,1, 11.9,1,1, 9.587, 10410.348, 411.830, 52865.537 25/05/09,20:50:40,16,06,1, 11.9,1,1, 9.587, 10410.334, 411.847, 52865.494 25/05/09,20:50:40,17,06,1, 11.9,1,1, 9.587, 10410.380, 411.926, 52865.570 25/05/09,20:50:40,18,06,1, 11.9,1,1, 9.587, 10410.341, 411.868, 52865.476 25/05/09,20:50:40,19,06,1, 11.9,1,1, 9.587, 10410.297, 411.847, 52865.504 25/05/09,20:50:41,00,06,1, 11.9,1,1, 9.582, 10410.293, 411.847, 52865.504 25/05/09,20:50:41,01,06,1, 11.9,1,1, 9.582, 10410.306, 411.920, 52865.516 25/05/09,20:50:41,02,06,1, 11.9,1,1, 9.582, 10410.270, 411.880, 52865.495 25/05/09,20:50:41,03,06,1, 11.9,1,1, 9.582, 10410.287, 411.900, 52865.587 25/05/09,20:50:41,04,06,1, 11.9,1,1, 9.582, 10410.277, 411.930, 52865.670 25/05/09,20:50:41,05,06,1, 11.9,1,1, 9.582, 10410.269, 411.895, 52865.580 25/05/09,20:50:41,06,06,1, 11.9,1,1, 9.582, 10410.251, 411.908, 52865.631 25/05/09,20:50:41,07,06,1, 11.9,1,1, 9.582, 10410.244, 411.947, 52865.676 25/05/09,20:50:41,08,06,1, 11.9,1,1, 9.582, 10410.245, 411.930, 52865.672 25/05/09,20:50:41,09,06,1, 11.9,1,1, 9.582, 10410.197, 411.890, 52865.689 25/05/09,20:50:41,10,06,1, 11.9,1,1, 9.582, 10410.226, 411.938, 52865.624 25/05/09,20:50:41,11,06,1, 11.9,1,1, 9.582, 10410.256, 411.967, 52865.689 25/05/09,20:50:41,12,06,1, 11.9,1,1, 9.582, 10410.212, 411.878, 52865.623 25/05/09,20:50:41,13,06,1, 11.9,1,1, 9.582, 10410.193, 411.915, 52865.667 25/05/09,20:50:41,14,06,1, 11.9,1,1, 9.582, 10410.234, 412.009, 52865.715 25/05/09,20:50:41,15,06,1, 11.9,1,1, 9.582, 10410.213, 411.929, 52865.711 25/05/09,20:50:41,16,06,1, 11.9,1,1, 9.582, 10410.178, 411.910, 52865.720 25/05/09,20:50:41,17,06,1, 11.9,1,1, 9.582, 10410.189, 411.987, 52865.771 25/05/09,20:50:41,18,06,1, 11.9,1,1, 9.582, 10410.184, 411.972, 52865.772 25/05/09,20:50:41,19,06,1, 11.9,1,1, 9.582, 10410.130, 411.908, 52865.792 25/05/09,20:50:42,00,06,1, 11.9,1,1, 9.589, 10410.126, 411.908, 52865.792 25/05/09,20:50:42,01,06,1, 11.9,1,1, 9.589, 10410.165, 412.009, 52865.906 25/05/09,20:50:42,02,06,1, 11.9,1,1, 9.589, 10410.079, 411.945, 52865.854 25/05/09,20:50:42,03,06,1, 11.9,1,1, 9.589, 10410.102, 411.961, 52865.864 25/05/09,20:50:42,04,06,1, 11.9,1,1, 9.589, 10410.129, 412.033, 52865.867 25/05/09,20:50:42,05,06,1, 11.9,1,1, 9.589, 10410.095, 411.966, 52865.847 25/05/09,20:50:42,06,06,1, 11.9,1,1, 9.589, 10410.063, 411.943, 52865.900 25/05/09,20:50:42,07,06,1, 11.9,1,1, 9.589, 10410.091, 412.023, 52865.863 25/05/09,20:50:42,08,06,1, 11.9,1,1, 9.589, 10410.059, 412.004, 52865.914 25/05/09,20:50:42,09,06,1, 11.9,1,1, 9.589, 10410.029, 411.940, 52865.893 25/05/09,20:50:42,10,06,1, 11.9,1,1, 9.589, 10410.049, 412.022, 52865.884 25/05/09,20:50:42,11,06,1, 11.9,1,1, 9.589, 10410.029, 412.061, 52865.948 25/05/09,20:50:42,12,06,1, 11.9,1,1, 9.589, 10410.014, 411.969, 52865.965 25/05/09,20:50:42,13,06,1, 11.9,1,1, 9.589, 10409.965, 411.988, 52865.933 25/05/09,20:50:42,14,06,1, 11.9,1,1, 9.589, 10409.992, 412.071, 52866.066 25/05/09,20:50:42,15,06,1, 11.9,1,1, 9.589, 10409.991, 412.037, 52866.013 25/05/09,20:50:42,16,06,1, 11.9,1,1, 9.589, 10409.940, 411.981, 52865.973 25/05/09,20:50:42,17,06,1, 11.9,1,1, 9.589, 10409.958, 412.079, 52866.001 25/05/09,20:50:42,18,06,1, 11.9,1,1, 9.589, 10409.946, 412.067, 52866.086 25/05/09,20:50:42,19,06,1, 11.9,1,1, 9.589, 10409.922, 412.023, 52866.004 25/05/09,20:50:43,00,06,1, 12.0,1,1, 9.587, 10409.918, 412.023, 52866.004 25/05/09,20:50:43,01,06,1, 12.0,1,1, 9.587, 10409.936, 412.086, 52866.114 25/05/09,20:50:43,02,06,1, 12.0,1,1, 9.587, 10409.914, 412.051, 52866.066 25/05/09,20:50:43,03,06,1, 12.0,1,1, 9.587, 10409.884, 412.056, 52866.094 25/05/09,20:50:43,04,06,1, 12.0,1,1, 9.587, 10409.873, 412.106, 52866.084 25/05/09,20:50:43,05,06,1, 12.0,1,1, 9.587, 10409.859, 412.088, 52866.110 25/05/09,20:50:43,06,06,1, 12.0,1,1, 9.587, 10409.823, 412.047, 52866.155 25/05/09,20:50:43,07,06,1, 12.0,1,1, 9.587, 10409.808, 412.116, 52866.192 25/05/09,20:50:43,08,06,1, 12.0,1,1, 9.587, 10409.834, 412.149, 52866.152 25/05/09,20:50:43,09,06,1, 12.0,1,1, 9.587, 10409.791, 412.101, 52866.199 25/05/09,20:50:43,10,06,1, 12.0,1,1, 9.587, 10409.781, 412.111, 52866.176 25/05/09,20:50:43,11,06,1, 12.0,1,1, 9.587, 10409.796, 412.153, 52866.151 25/05/09,20:50:43,12,06,1, 12.0,1,1, 9.587, 10409.761, 412.141, 52866.272 25/05/09,20:50:43,13,06,1, 12.0,1,1, 9.587, 10409.739, 412.125, 52866.216 25/05/09,20:50:43,14,06,1, 12.0,1,1, 9.587, 10409.761, 412.209, 52866.291 25/05/09,20:50:43,15,06,1, 12.0,1,1, 9.587, 10409.763, 412.203, 52866.281 25/05/09,20:50:43,16,06,1, 12.0,1,1, 9.587, 10409.712, 412.138, 52866.233 25/05/09,20:50:43,17,06,1, 12.0,1,1, 9.587, 10409.711, 412.191, 52866.288 25/05/09,20:50:43,18,06,1, 12.0,1,1, 9.587, 10409.722, 412.248, 52866.363 25/05/09,20:50:43,19,06,1, 12.0,1,1, 9.587, 10409.694, 412.182, 52866.338 25/05/09,20:50:44,00,06,1, 11.9,1,1, 9.585, 10409.693, 412.182, 52866.338 25/05/09,20:50:44,01,06,1, 11.9,1,1, 9.585, 10409.683, 412.256, 52866.382 25/05/09,20:50:44,02,06,1, 11.9,1,1, 9.585, 10409.676, 412.255, 52866.320 25/05/09,20:50:44,03,06,1, 11.9,1,1, 9.585, 10409.651, 412.205, 52866.347 25/05/09,20:50:44,04,06,1, 11.9,1,1, 9.585, 10409.624, 412.268, 52866.291 25/05/09,20:50:44,05,06,1, 11.9,1,1, 9.585, 10409.649, 412.267, 52866.375 25/05/09,20:50:44,06,06,1, 11.9,1,1, 9.585, 10409.579, 412.249, 52866.333 25/05/09,20:50:44,07,06,1, 11.9,1,1, 9.585, 10409.625, 412.265, 52866.341 25/05/09,20:50:44,08,06,1, 11.9,1,1, 9.585, 10409.598, 412.337, 52866.404 25/05/09,20:50:44,09,06,1, 11.9,1,1, 9.585, 10409.587, 412.265, 52866.385 25/05/09,20:50:44,10,06,1, 11.9,1,1, 9.585, 10409.532, 412.247, 52866.446 25/05/09,20:50:44,11,06,1, 11.9,1,1, 9.585, 10409.551, 412.352, 52866.461 25/05/09,20:50:44,12,06,1, 11.9,1,1, 9.585, 10409.546, 412.368, 52866.520 25/05/09,20:50:44,13,06,1, 11.9,1,1, 9.585, 10409.487, 412.285, 52866.499 25/05/09,20:50:44,14,06,1, 11.9,1,1, 9.585, 10409.469, 412.324, 52866.561 25/05/09,20:50:44,15,06,1, 11.9,1,1, 9.585, 10409.511, 412.388, 52866.585 25/05/09,20:50:44,16,06,1, 11.9,1,1, 9.585, 10409.474, 412.344, 52866.573 25/05/09,20:50:44,17,06,1, 11.9,1,1, 9.585, 10409.458, 412.354, 52866.514 25/05/09,20:50:44,18,06,1, 11.9,1,1, 9.585, 10409.459, 412.402, 52866.590 25/05/09,20:50:44,19,06,1, 11.9,1,1, 9.585, 10409.448, 412.363, 52866.564 25/05/09,20:50:45,00,06,1, 11.9,1,1, 9.588, 10409.442, 412.363, 52866.564 25/05/09,20:50:45,01,06,1, 11.9,1,1, 9.588, 10409.446, 412.425, 52866.609 25/05/09,20:50:45,02,06,1, 11.9,1,1, 9.588, 10409.435, 412.418, 52866.600 25/05/09,20:50:45,03,06,1, 11.9,1,1, 9.588, 10409.385, 412.385, 52866.572 25/05/09,20:50:45,04,06,1, 11.9,1,1, 9.588, 10409.396, 412.424, 52866.610 25/05/09,20:50:45,05,06,1, 11.9,1,1, 9.588, 10409.391, 412.479, 52866.667 25/05/09,20:50:45,06,06,1, 11.9,1,1, 9.588, 10409.374, 412.432, 52866.682 25/05/09,20:50:45,07,06,1, 11.9,1,1, 9.588, 10409.337, 412.398, 52866.674 25/05/09,20:50:45,08,06,1, 11.9,1,1, 9.588, 10409.356, 412.471, 52866.718 25/05/09,20:50:45,09,06,1, 11.9,1,1, 9.588, 10409.373, 412.486, 52866.733 25/05/09,20:50:45,10,06,1, 11.9,1,1, 9.588, 10409.331, 412.424, 52866.725 25/05/09,20:50:45,11,06,1, 11.9,1,1, 9.588, 10409.333, 412.479, 52866.740 25/05/09,20:50:45,12,06,1, 11.9,1,1, 9.588, 10409.319, 412.520, 52866.765 25/05/09,20:50:45,13,06,1, 11.9,1,1, 9.588, 10409.317, 412.459, 52866.783 25/05/09,20:50:45,14,06,1, 11.9,1,1, 9.588, 10409.291, 412.454, 52866.738 25/05/09,20:50:45,15,06,1, 11.9,1,1, 9.588, 10409.337, 412.553, 52866.846 25/05/09,20:50:45,16,06,1, 11.9,1,1, 9.588, 10409.281, 412.507, 52866.803 25/05/09,20:50:45,17,06,1, 11.9,1,1, 9.588, 10409.298, 412.480, 52866.773 25/05/09,20:50:45,18,06,1, 11.9,1,1, 9.588, 10409.280, 412.576, 52866.839 25/05/09,20:50:45,19,06,1, 11.9,1,1, 9.588, 10409.283, 412.577, 52866.929 25/05/09,20:50:46,00,06,1, 12.0,1,1, 9.585, 10409.275, 412.577, 52866.929 25/05/09,20:50:46,01,06,1, 12.0,1,1, 9.585, 10409.241, 412.526, 52866.851 25/05/09,20:50:46,02,06,1, 12.0,1,1, 9.585, 10409.237, 412.604, 52866.945 25/05/09,20:50:46,03,06,1, 12.0,1,1, 9.585, 10409.224, 412.580, 52866.943 25/05/09,20:50:46,04,06,1, 12.0,1,1, 9.585, 10409.201, 412.549, 52866.953 25/05/09,20:50:46,05,06,1, 12.0,1,1, 9.585, 10409.201, 412.628, 52866.914 25/05/09,20:50:46,06,06,1, 12.0,1,1, 9.585, 10409.227, 412.609, 52866.964 25/05/09,20:50:46,07,06,1, 12.0,1,1, 9.585, 10409.180, 412.570, 52866.912 25/05/09,20:50:46,08,06,1, 12.0,1,1, 9.585, 10409.189, 412.609, 52866.960 25/05/09,20:50:46,09,06,1, 12.0,1,1, 9.585, 10409.207, 412.685, 52867.014 25/05/09,20:50:46,10,06,1, 12.0,1,1, 9.585, 10409.164, 412.592, 52866.986 25/05/09,20:50:46,11,06,1, 12.0,1,1, 9.585, 10409.153, 412.606, 52867.040 25/05/09,20:50:46,12,06,1, 12.0,1,1, 9.585, 10409.184, 412.702, 52867.093 25/05/09,20:50:46,13,06,1, 12.0,1,1, 9.585, 10409.165, 412.700, 52867.134 25/05/09,20:50:46,14,06,1, 12.0,1,1, 9.585, 10409.139, 412.622, 52867.031 25/05/09,20:50:46,15,06,1, 12.0,1,1, 9.585, 10409.168, 412.667, 52867.117 25/05/09,20:50:46,16,06,1, 12.0,1,1, 9.585, 10409.157, 412.713, 52867.121 25/05/09,20:50:46,17,06,1, 12.0,1,1, 9.585, 10409.120, 412.678, 52867.102 25/05/09,20:50:46,18,06,1, 12.0,1,1, 9.585, 10409.100, 412.680, 52867.106 25/05/09,20:50:46,19,06,1, 12.0,1,1, 9.585, 10409.136, 412.763, 52867.199 25/05/09,20:50:47,00,06,1, 11.9,1,1, 9.587, 10409.133, 412.763, 52867.199 25/05/09,20:50:47,01,06,1, 11.9,1,1, 9.587, 10409.109, 412.680, 52867.101 25/05/09,20:50:47,02,06,1, 11.9,1,1, 9.587, 10409.110, 412.778, 52867.223 25/05/09,20:50:47,03,06,1, 11.9,1,1, 9.587, 10409.101, 412.771, 52867.244 25/05/09,20:50:47,04,06,1, 11.9,1,1, 9.587, 10409.068, 412.690, 52867.231 25/05/09,20:50:47,05,06,1, 11.9,1,1, 9.587, 10409.100, 412.764, 52867.179 25/05/09,20:50:47,06,06,1, 11.9,1,1, 9.587, 10409.110, 412.813, 52867.219 25/05/09,20:50:47,07,06,1, 11.9,1,1, 9.587, 10409.077, 412.754, 52867.274 25/05/09,20:50:47,08,06,1, 11.9,1,1, 9.587, 10409.053, 412.738, 52867.263 25/05/09,20:50:47,09,06,1, 11.9,1,1, 9.587, 10409.064, 412.818, 52867.303 25/05/09,20:50:47,10,06,1, 11.9,1,1, 9.587, 10409.057, 412.812, 52867.363 25/05/09,20:50:47,11,06,1, 11.9,1,1, 9.587, 10409.061, 412.774, 52867.287 25/05/09,20:50:47,12,06,1, 11.9,1,1, 9.587, 10409.024, 412.830, 52867.311 25/05/09,20:50:47,13,06,1, 11.9,1,1, 9.587, 10409.054, 412.871, 52867.406 25/05/09,20:50:47,14,06,1, 11.9,1,1, 9.587, 10409.030, 412.784, 52867.249 25/05/09,20:50:47,15,06,1, 11.9,1,1, 9.587, 10409.029, 412.816, 52867.297 25/05/09,20:50:47,16,06,1, 11.9,1,1, 9.587, 10409.016, 412.901, 52867.433 25/05/09,20:50:47,17,06,1, 11.9,1,1, 9.587, 10409.014, 412.865, 52867.390 25/05/09,20:50:47,18,06,1, 11.9,1,1, 9.587, 10408.974, 412.813, 52867.363 25/05/09,20:50:47,19,06,1, 11.9,1,1, 9.587, 10408.994, 412.900, 52867.408 25/05/09,20:50:48,00,07,1, 11.9,1,1, 9.585, 10408.992, 412.900, 52867.408 25/05/09,20:50:48,01,07,1, 11.9,1,1, 9.585, 10408.968, 412.832, 52867.452 25/05/09,20:50:48,02,07,1, 11.9,1,1, 9.585, 10408.949, 412.879, 52867.499 25/05/09,20:50:48,03,07,1, 11.9,1,1, 9.585, 10408.964, 412.944, 52867.498 25/05/09,20:50:48,04,07,1, 11.9,1,1, 9.585, 10408.933, 412.877, 52867.333 25/05/09,20:50:48,05,07,1, 11.9,1,1, 9.585, 10408.968, 412.903, 52867.559 25/05/09,20:50:48,06,07,1, 11.9,1,1, 9.585, 10408.972, 412.958, 52867.487 25/05/09,20:50:48,07,07,1, 11.9,1,1, 9.585, 10408.935, 412.937, 52867.513 25/05/09,20:50:48,08,07,1, 11.9,1,1, 9.585, 10408.942, 412.885, 52867.490 25/05/09,20:50:48,09,07,1, 11.9,1,1, 9.585, 10408.937, 412.964, 52867.540 25/05/09,20:50:48,10,07,1, 11.9,1,1, 9.585, 10408.933, 413.007, 52867.662 25/05/09,20:50:48,11,07,1, 11.9,1,1, 9.585, 10408.910, 412.908, 52867.581 25/05/09,20:50:48,12,07,1, 11.9,1,1, 9.585, 10408.888, 412.965, 52867.533 25/05/09,20:50:48,13,07,1, 11.9,1,1, 9.585, 10408.919, 413.026, 52867.609 25/05/09,20:50:48,14,07,1, 11.9,1,1, 9.585, 10408.885, 412.994, 52867.596 25/05/09,20:50:48,15,07,1, 11.9,1,1, 9.585, 10408.873, 412.998, 52867.651 25/05/09,20:50:48,16,07,1, 11.9,1,1, 9.585, 10408.844, 413.053, 52867.712 25/05/09,20:50:48,17,07,1, 11.9,1,1, 9.585, 10408.842, 413.032, 52867.707 25/05/09,20:50:48,18,07,1, 11.9,1,1, 9.585, 10408.834, 412.992, 52867.655 25/05/09,20:50:48,19,07,1, 11.9,1,1, 9.585, 10408.847, 413.051, 52867.729 25/05/09,20:50:49,00,06,1, 12.0,1,1, 9.587, 10408.841, 413.051, 52867.729 25/05/09,20:50:49,01,06,1, 12.0,1,1, 9.587, 10408.801, 413.038, 52867.684 25/05/09,20:50:49,02,06,1, 12.0,1,1, 9.587, 10408.791, 413.056, 52867.635 25/05/09,20:50:49,03,06,1, 12.0,1,1, 9.587, 10408.803, 413.111, 52867.762 25/05/09,20:50:49,04,06,1, 12.0,1,1, 9.587, 10408.794, 413.097, 52867.764 25/05/09,20:50:49,05,06,1, 12.0,1,1, 9.587, 10408.759, 413.047, 52867.736 25/05/09,20:50:49,06,06,1, 12.0,1,1, 9.587, 10408.749, 413.126, 52867.743 25/05/09,20:50:49,07,06,1, 12.0,1,1, 9.587, 10408.758, 413.119, 52867.855 25/05/09,20:50:49,08,06,1, 12.0,1,1, 9.587, 10408.756, 413.066, 52867.702 25/05/09,20:50:49,09,06,1, 12.0,1,1, 9.587, 10408.706, 413.117, 52867.785 25/05/09,20:50:49,10,06,1, 12.0,1,1, 9.587, 10408.725, 413.175, 52867.880 25/05/09,20:50:49,11,06,1, 12.0,1,1, 9.587, 10408.730, 413.101, 52867.842 25/05/09,20:50:49,12,06,1, 12.0,1,1, 9.587, 10408.678, 413.096, 52867.785 25/05/09,20:50:49,13,06,1, 12.0,1,1, 9.587, 10408.697, 413.189, 52867.913 25/05/09,20:50:49,14,06,1, 12.0,1,1, 9.587, 10408.682, 413.167, 52867.896 25/05/09,20:50:49,15,06,1, 12.0,1,1, 9.587, 10408.652, 413.106, 52867.891 25/05/09,20:50:49,16,06,1, 12.0,1,1, 9.587, 10408.635, 413.153, 52867.899 25/05/09,20:50:49,17,06,1, 12.0,1,1, 9.587, 10408.655, 413.196, 52868.018 25/05/09,20:50:49,18,06,1, 12.0,1,1, 9.587, 10408.613, 413.170, 52867.930 25/05/09,20:50:49,19,06,1, 12.0,1,1, 9.587, 10408.615, 413.151, 52867.938 25/05/09,20:50:50,00,08,1, 12.0,1,1, 9.587, 10408.608, 413.151, 52867.938 25/05/09,20:50:50,01,08,1, 12.0,1,1, 9.587, 10408.611, 413.184, 52867.926 25/05/09,20:50:50,02,08,1, 12.0,1,1, 9.587, 10408.559, 413.154, 52867.899 25/05/09,20:50:50,03,08,1, 12.0,1,1, 9.587, 10408.573, 413.247, 52868.063 25/05/09,20:50:50,04,08,1, 12.0,1,1, 9.587, 10408.573, 413.251, 52868.064 25/05/09,20:50:50,05,08,1, 12.0,1,1, 9.587, 10408.522, 413.184, 52868.020 25/05/09,20:50:50,06,08,1, 12.0,1,1, 9.587, 10408.540, 413.244, 52868.049 25/05/09,20:50:50,07,08,1, 12.0,1,1, 9.587, 10408.520, 413.284, 52868.084 25/05/09,20:50:50,08,08,1, 12.0,1,1, 9.587, 10408.518, 413.224, 52867.993 25/05/09,20:50:50,09,08,1, 12.0,1,1, 9.587, 10408.487, 413.201, 52868.051 25/05/09,20:50:50,10,08,1, 12.0,1,1, 9.587, 10408.512, 413.290, 52868.081 25/05/09,20:50:50,11,08,1, 12.0,1,1, 9.587, 10408.501, 413.280, 52868.135 25/05/09,20:50:50,12,08,1, 12.0,1,1, 9.587, 10408.457, 413.230, 52868.070 25/05/09,20:50:50,13,08,1, 12.0,1,1, 9.587, 10408.452, 413.294, 52868.153 25/05/09,20:50:50,14,08,1, 12.0,1,1, 9.587, 10408.461, 413.323, 52868.172 25/05/09,20:50:50,15,08,1, 12.0,1,1, 9.587, 10408.447, 413.278, 52868.157 25/05/09,20:50:50,16,08,1, 12.0,1,1, 9.587, 10408.427, 413.276, 52868.139 25/05/09,20:50:50,17,08,1, 12.0,1,1, 9.587, 10408.425, 413.351, 52868.215 25/05/09,20:50:50,18,08,1, 12.0,1,1, 9.587, 10408.416, 413.312, 52868.172 25/05/09,20:50:50,19,08,1, 12.0,1,1, 9.587, 10408.388, 413.282, 52868.187 25/05/09,20:50:51,00,08,1, 11.9,1,1, 9.588, 10408.382, 413.282, 52868.187 25/05/09,20:50:51,01,08,1, 11.9,1,1, 9.588, 10408.409, 413.386, 52868.289 25/05/09,20:50:51,02,08,1, 11.9,1,1, 9.588, 10408.361, 413.316, 52868.282 25/05/09,20:50:51,03,08,1, 11.9,1,1, 9.588, 10408.358, 413.348, 52868.288 25/05/09,20:50:51,04,08,1, 11.9,1,1, 9.588, 10408.363, 413.402, 52868.353 25/05/09,20:50:51,05,08,1, 11.9,1,1, 9.588, 10408.352, 413.365, 52868.262 25/05/09,20:50:51,06,08,1, 11.9,1,1, 9.588, 10408.304, 413.355, 52868.284 25/05/09,20:50:51,07,08,1, 11.9,1,1, 9.588, 10408.326, 413.435, 52868.315 25/05/09,20:50:51,08,08,1, 11.9,1,1, 9.588, 10408.318, 413.402, 52868.301 25/05/09,20:50:51,09,08,1, 11.9,1,1, 9.588, 10408.309, 413.356, 52868.338 25/05/09,20:50:51,10,08,1, 11.9,1,1, 9.588, 10408.302, 413.463, 52868.363 25/05/09,20:50:51,11,08,1, 11.9,1,1, 9.588, 10408.307, 413.464, 52868.399 25/05/09,20:50:51,12,08,1, 11.9,1,1, 9.588, 10408.290, 413.388, 52868.323 25/05/09,20:50:51,13,08,1, 11.9,1,1, 9.588, 10408.254, 413.420, 52868.361 25/05/09,20:50:51,14,08,1, 11.9,1,1, 9.588, 10408.283, 413.514, 52868.497 25/05/09,20:50:51,15,08,1, 11.9,1,1, 9.588, 10408.270, 413.461, 52868.398 25/05/09,20:50:51,16,08,1, 11.9,1,1, 9.588, 10408.237, 413.427, 52868.421 25/05/09,20:50:51,17,08,1, 11.9,1,1, 9.588, 10408.265, 413.492, 52868.494 25/05/09,20:50:51,18,08,1, 11.9,1,1, 9.588, 10408.260, 413.491, 52868.494 25/05/09,20:50:51,19,08,1, 11.9,1,1, 9.588, 10408.263, 413.463, 52868.474 25/05/09,20:50:52,00,07,1, 12.0,1,1, 9.585, 10408.257, 413.463, 52868.474 25/05/09,20:50:52,01,07,1, 12.0,1,1, 9.585, 10408.292, 413.523, 52868.528 25/05/09,20:50:52,02,07,1, 12.0,1,1, 9.585, 10408.254, 413.457, 52868.530 25/05/09,20:50:52,03,07,1, 12.0,1,1, 9.585, 10408.225, 413.483, 52868.552 25/05/09,20:50:52,04,07,1, 12.0,1,1, 9.585, 10408.229, 413.548, 52868.589 25/05/09,20:50:52,05,07,1, 12.0,1,1, 9.585, 10408.208, 413.515, 52868.577 25/05/09,20:50:52,06,07,1, 12.0,1,1, 9.585, 10408.204, 413.467, 52868.545 25/05/09,20:50:52,07,07,1, 12.0,1,1, 9.585, 10408.179, 413.547, 52868.607 25/05/09,20:50:52,08,07,1, 12.0,1,1, 9.585, 10408.223, 413.555, 52868.707 25/05/09,20:50:52,09,07,1, 12.0,1,1, 9.585, 10408.176, 413.493, 52868.616 25/05/09,20:50:52,10,07,1, 12.0,1,1, 9.585, 10408.195, 413.539, 52868.689 25/05/09,20:50:52,11,07,1, 12.0,1,1, 9.585, 10408.203, 413.582, 52868.696 25/05/09,20:50:52,12,07,1, 12.0,1,1, 9.585, 10408.180, 413.533, 52868.669 25/05/09,20:50:52,13,07,1, 12.0,1,1, 9.585, 10408.156, 413.548, 52868.728 25/05/09,20:50:52,14,07,1, 12.0,1,1, 9.585, 10408.175, 413.614, 52868.721 25/05/09,20:50:52,15,07,1, 12.0,1,1, 9.585, 10408.181, 413.576, 52868.692 25/05/09,20:50:52,16,07,1, 12.0,1,1, 9.585, 10408.158, 413.535, 52868.690 25/05/09,20:50:52,17,07,1, 12.0,1,1, 9.585, 10408.155, 413.600, 52868.697 25/05/09,20:50:52,18,07,1, 12.0,1,1, 9.585, 10408.165, 413.630, 52868.763 25/05/09,20:50:52,19,07,1, 12.0,1,1, 9.585, 10408.130, 413.575, 52868.687 25/05/09,20:50:53,00,07,1, 11.9,1,1, 9.584, 10408.124, 413.575, 52868.687 25/05/09,20:50:53,01,07,1, 11.9,1,1, 9.584, 10408.172, 413.662, 52868.831 25/05/09,20:50:53,02,07,1, 11.9,1,1, 9.584, 10408.142, 413.651, 52868.794 25/05/09,20:50:53,03,07,1, 11.9,1,1, 9.584, 10408.114, 413.589, 52868.772 25/05/09,20:50:53,04,07,1, 11.9,1,1, 9.584, 10408.129, 413.657, 52868.807 25/05/09,20:50:53,05,07,1, 11.9,1,1, 9.584, 10408.131, 413.668, 52868.821 25/05/09,20:50:53,06,07,1, 11.9,1,1, 9.584, 10408.100, 413.624, 52868.809 25/05/09,20:50:53,07,07,1, 11.9,1,1, 9.584, 10408.117, 413.657, 52868.813 25/05/09,20:50:53,08,07,1, 11.9,1,1, 9.584, 10408.135, 413.727, 52869.014 25/05/09,20:50:53,09,07,1, 11.9,1,1, 9.584, 10408.083, 413.686, 52868.983 25/05/09,20:50:53,10,07,1, 11.9,1,1, 9.584, 10408.117, 413.670, 52868.863 25/05/09,20:50:53,11,07,1, 11.9,1,1, 9.584, 10408.102, 413.743, 52868.931 25/05/09,20:50:53,12,07,1, 11.9,1,1, 9.584, 10408.060, 413.743, 52868.993 25/05/09,20:50:53,13,07,1, 11.9,1,1, 9.584, 10408.083, 413.695, 52868.914 25/05/09,20:50:53,14,07,1, 11.9,1,1, 9.584, 10408.108, 413.731, 52868.936 25/05/09,20:50:53,15,07,1, 11.9,1,1, 9.584, 10408.118, 413.816, 52869.009 25/05/09,20:50:53,16,07,1, 11.9,1,1, 9.584, 10408.093, 413.742, 52869.000 25/05/09,20:50:53,17,07,1, 11.9,1,1, 9.584, 10408.059, 413.754, 52869.032 25/05/09,20:50:53,18,07,1, 11.9,1,1, 9.584, 10408.085, 413.813, 52869.071 25/05/09,20:50:53,19,07,1, 11.9,1,1, 9.584, 10408.093, 413.793, 52869.114 25/05/09,20:50:54,00,06,1, 12.0,1,1, 9.585, 10408.090, 413.793, 52869.114 25/05/09,20:50:54,01,06,1, 12.0,1,1, 9.585, 10408.086, 413.842, 52869.113 25/05/09,20:50:54,02,06,1, 12.0,1,1, 9.585, 10408.073, 413.834, 52869.122 25/05/09,20:50:54,03,06,1, 12.0,1,1, 9.585, 10408.054, 413.804, 52869.112 25/05/09,20:50:54,04,06,1, 12.0,1,1, 9.585, 10408.071, 413.866, 52869.135 25/05/09,20:50:54,05,06,1, 12.0,1,1, 9.585, 10408.078, 413.920, 52869.241 25/05/09,20:50:54,06,06,1, 12.0,1,1, 9.585, 10408.077, 413.865, 52869.174 25/05/09,20:50:54,07,06,1, 12.0,1,1, 9.585, 10408.035, 413.856, 52869.094 25/05/09,20:50:54,08,06,1, 12.0,1,1, 9.585, 10408.052, 413.931, 52869.197 25/05/09,20:50:54,09,06,1, 12.0,1,1, 9.585, 10408.084, 413.920, 52869.246 25/05/09,20:50:54,10,06,1, 12.0,1,1, 9.585, 10408.050, 413.887, 52869.142 25/05/09,20:50:54,11,06,1, 12.0,1,1, 9.585, 10408.034, 413.947, 52869.245 25/05/09,20:50:54,12,06,1, 12.0,1,1, 9.585, 10408.068, 413.989, 52869.269 25/05/09,20:50:54,13,06,1, 12.0,1,1, 9.585, 10408.018, 413.930, 52869.236 25/05/09,20:50:54,14,06,1, 12.0,1,1, 9.585, 10408.051, 413.960, 52869.230 25/05/09,20:50:54,15,06,1, 12.0,1,1, 9.585, 10408.078, 414.042, 52869.325 25/05/09,20:50:54,16,06,1, 12.0,1,1, 9.585, 10408.078, 414.007, 52869.288 25/05/09,20:50:54,17,06,1, 12.0,1,1, 9.585, 10408.055, 413.999, 52869.266 25/05/09,20:50:54,18,06,1, 12.0,1,1, 9.585, 10408.064, 414.067, 52869.336 25/05/09,20:50:54,19,06,1, 12.0,1,1, 9.585, 10408.081, 414.067, 52869.343 25/05/09,20:50:55,00,08,1, 11.9,1,1, 9.588, 10408.074, 414.067, 52869.343 25/05/09,20:50:55,01,08,1, 11.9,1,1, 9.588, 10408.075, 414.026, 52869.218 25/05/09,20:50:55,02,08,1, 11.9,1,1, 9.588, 10408.048, 414.099, 52869.455 25/05/09,20:50:55,03,08,1, 11.9,1,1, 9.588, 10408.068, 414.073, 52869.390 25/05/09,20:50:55,04,08,1, 11.9,1,1, 9.588, 10408.079, 414.064, 52869.386 25/05/09,20:50:55,05,08,1, 11.9,1,1, 9.588, 10408.053, 414.161, 52869.448 25/05/09,20:50:55,06,08,1, 11.9,1,1, 9.588, 10408.034, 414.138, 52869.451 25/05/09,20:50:55,07,08,1, 11.9,1,1, 9.588, 10408.041, 414.099, 52869.427 25/05/09,20:50:55,08,08,1, 11.9,1,1, 9.588, 10408.047, 414.165, 52869.453 25/05/09,20:50:55,09,08,1, 11.9,1,1, 9.588, 10408.064, 414.196, 52869.541 25/05/09,20:50:55,10,08,1, 11.9,1,1, 9.588, 10408.047, 414.129, 52869.525 25/05/09,20:50:55,11,08,1, 11.9,1,1, 9.588, 10408.057, 414.158, 52869.527 25/05/09,20:50:55,12,08,1, 11.9,1,1, 9.588, 10408.069, 414.232, 52869.542 25/05/09,20:50:55,13,08,1, 11.9,1,1, 9.588, 10408.053, 414.215, 52869.563 25/05/09,20:50:55,14,08,1, 11.9,1,1, 9.588, 10408.044, 414.174, 52869.577 25/05/09,20:50:55,15,08,1, 11.9,1,1, 9.588, 10408.078, 414.258, 52869.689 25/05/09,20:50:55,16,08,1, 11.9,1,1, 9.588, 10408.053, 414.253, 52869.597 25/05/09,20:50:55,17,08,1, 11.9,1,1, 9.588, 10408.045, 414.198, 52869.573 25/05/09,20:50:55,18,08,1, 11.9,1,1, 9.588, 10408.061, 414.266, 52869.579 25/05/09,20:50:55,19,08,1, 11.9,1,1, 9.588, 10408.068, 414.302, 52869.688 25/05/09,20:50:56,00,07,1, 11.9,1,1, 9.589, 10408.065, 414.302, 52869.688 25/05/09,20:50:56,01,07,1, 11.9,1,1, 9.589, 10408.047, 414.265, 52869.567 25/05/09,20:50:56,02,07,1, 11.9,1,1, 9.589, 10408.075, 414.330, 52869.742 25/05/09,20:50:56,03,07,1, 11.9,1,1, 9.589, 10408.046, 414.329, 52869.755 25/05/09,20:50:56,04,07,1, 11.9,1,1, 9.589, 10408.026, 414.303, 52869.729 25/05/09,20:50:56,05,07,1, 11.9,1,1, 9.589, 10408.031, 414.342, 52869.709 25/05/09,20:50:56,06,07,1, 11.9,1,1, 9.589, 10408.026, 414.398, 52869.804 25/05/09,20:50:56,07,07,1, 11.9,1,1, 9.589, 10408.032, 414.341, 52869.793 25/05/09,20:50:56,08,07,1, 11.9,1,1, 9.589, 10408.026, 414.331, 52869.786 25/05/09,20:50:56,09,07,1, 11.9,1,1, 9.589, 10408.023, 414.429, 52869.819 25/05/09,20:50:56,10,07,1, 11.9,1,1, 9.589, 10408.044, 414.402, 52869.759 25/05/09,20:50:56,11,07,1, 11.9,1,1, 9.589, 10408.014, 414.375, 52869.804 25/05/09,20:50:56,12,07,1, 11.9,1,1, 9.589, 10408.044, 414.448, 52869.872 25/05/09,20:50:56,13,07,1, 11.9,1,1, 9.589, 10408.055, 414.485, 52869.852 25/05/09,20:50:56,14,07,1, 11.9,1,1, 9.589, 10408.030, 414.423, 52869.823 25/05/09,20:50:56,15,07,1, 11.9,1,1, 9.589, 10408.025, 414.455, 52869.852 25/05/09,20:50:56,16,07,1, 11.9,1,1, 9.589, 10408.040, 414.545, 52869.898 25/05/09,20:50:56,17,07,1, 11.9,1,1, 9.589, 10408.025, 414.502, 52869.865 25/05/09,20:50:56,18,07,1, 11.9,1,1, 9.589, 10408.003, 414.446, 52869.898 25/05/09,20:50:56,19,07,1, 11.9,1,1, 9.589, 10408.032, 414.501, 52869.888 25/05/09,20:50:57,00,06,1, 11.9,1,1, 9.589, 10408.032, 414.501, 52869.888 25/05/09,20:50:57,01,06,1, 11.9,1,1, 9.589, 10408.022, 414.470, 52869.922 25/05/09,20:50:57,02,06,1, 11.9,1,1, 9.589, 10408.030, 414.550, 52870.118 25/05/09,20:50:57,03,06,1, 11.9,1,1, 9.589, 10408.022, 414.562, 52870.179 25/05/09,20:50:57,04,06,1, 11.9,1,1, 9.589, 10408.023, 414.579, 52870.117 25/05/09,20:50:57,05,06,1, 11.9,1,1, 9.589, 10408.029, 414.566, 52870.187 25/05/09,20:50:57,06,06,1, 11.9,1,1, 9.589, 10408.007, 414.599, 52870.166 25/05/09,20:50:57,07,06,1, 11.9,1,1, 9.589, 10408.024, 414.599, 52870.156 25/05/09,20:50:57,08,06,1, 11.9,1,1, 9.589, 10408.039, 414.595, 52870.169 25/05/09,20:50:57,09,06,1, 11.9,1,1, 9.589, 10408.023, 414.620, 52870.163 25/05/09,20:50:57,10,06,1, 11.9,1,1, 9.589, 10408.019, 414.635, 52870.293 25/05/09,20:50:57,11,06,1, 11.9,1,1, 9.589, 10408.020, 414.623, 52870.234 25/05/09,20:50:57,12,06,1, 11.9,1,1, 9.589, 10408.001, 414.635, 52870.262 25/05/09,20:50:57,13,06,1, 11.9,1,1, 9.589, 10408.003, 414.665, 52870.319 25/05/09,20:50:57,14,06,1, 11.9,1,1, 9.589, 10408.012, 414.673, 52870.298 25/05/09,20:50:57,15,06,1, 11.9,1,1, 9.589, 10408.020, 414.672, 52870.269 25/05/09,20:50:57,16,06,1, 11.9,1,1, 9.589, 10408.033, 414.705, 52870.316 25/05/09,20:50:57,17,06,1, 11.9,1,1, 9.589, 10407.980, 414.717, 52870.312 25/05/09,20:50:57,18,06,1, 11.9,1,1, 9.589, 10407.996, 414.691, 52870.328 25/05/09,20:50:57,19,06,1, 11.9,1,1, 9.589, 10407.983, 414.712, 52870.362 25/05/09,20:50:58,00,09,1, 12.0,1,1, 9.582, 10407.982, 414.712, 52870.362 25/05/09,20:50:58,01,09,1, 12.0,1,1, 9.582, 10407.990, 414.719, 52870.390 25/05/09,20:50:58,02,09,1, 12.0,1,1, 9.582, 10407.962, 414.733, 52870.389 25/05/09,20:50:58,03,09,1, 12.0,1,1, 9.582, 10407.964, 414.754, 52870.373 25/05/09,20:50:58,04,09,1, 12.0,1,1, 9.582, 10407.962, 414.736, 52870.368 25/05/09,20:50:58,05,09,1, 12.0,1,1, 9.582, 10407.965, 414.743, 52870.317 25/05/09,20:50:58,06,09,1, 12.0,1,1, 9.582, 10407.927, 414.771, 52870.607 25/05/09,20:50:58,07,09,1, 12.0,1,1, 9.582, 10407.905, 414.779, 52870.460 25/05/09,20:50:58,08,09,1, 12.0,1,1, 9.582, 10407.933, 414.775, 52870.516 25/05/09,20:50:58,09,09,1, 12.0,1,1, 9.582, 10407.928, 414.761, 52870.439 25/05/09,20:50:58,10,09,1, 12.0,1,1, 9.582, 10407.916, 414.792, 52870.451 25/05/09,20:50:58,11,09,1, 12.0,1,1, 9.582, 10407.913, 414.772, 52870.472 25/05/09,20:50:58,12,09,1, 12.0,1,1, 9.582, 10407.911, 414.808, 52870.467 25/05/09,20:50:58,13,09,1, 12.0,1,1, 9.582, 10407.897, 414.784, 52870.468 25/05/09,20:50:58,14,09,1, 12.0,1,1, 9.582, 10407.880, 414.783, 52870.544 25/05/09,20:50:58,15,09,1, 12.0,1,1, 9.582, 10407.876, 414.824, 52870.555 25/05/09,20:50:58,16,09,1, 12.0,1,1, 9.582, 10407.904, 414.823, 52870.537 25/05/09,20:50:58,17,09,1, 12.0,1,1, 9.582, 10407.908, 414.798, 52870.541 25/05/09,20:50:58,18,09,1, 12.0,1,1, 9.582, 10407.900, 414.827, 52870.550 25/05/09,20:50:58,19,09,1, 12.0,1,1, 9.582, 10407.898, 414.847, 52870.581 25/05/09,20:50:59,00,08,1, 12.0,1,1, 9.586, 10407.890, 414.847, 52870.581 25/05/09,20:50:59,01,08,1, 12.0,1,1, 9.586, 10407.846, 414.843, 52870.615 25/05/09,20:50:59,02,08,1, 12.0,1,1, 9.586, 10407.841, 414.849, 52870.643 25/05/09,20:50:59,03,08,1, 12.0,1,1, 9.586, 10407.842, 414.844, 52870.680 25/05/09,20:50:59,04,08,1, 12.0,1,1, 9.586, 10407.858, 414.846, 52870.682 25/05/09,20:50:59,05,08,1, 12.0,1,1, 9.586, 10407.825, 414.877, 52870.638 25/05/09,20:50:59,06,08,1, 12.0,1,1, 9.586, 10407.781, 414.873, 52870.725 25/05/09,20:50:59,07,08,1, 12.0,1,1, 9.586, 10407.809, 414.887, 52870.488 25/05/09,20:50:59,08,08,1, 12.0,1,1, 9.586, 10407.774, 414.895, 52870.818 25/05/09,20:50:59,09,08,1, 12.0,1,1, 9.586, 10407.775, 414.913, 52870.777 25/05/09,20:50:59,10,08,1, 12.0,1,1, 9.586, 10407.796, 414.901, 52870.879 25/05/09,20:50:59,11,08,1, 12.0,1,1, 9.586, 10407.777, 414.918, 52870.845 25/05/09,20:50:59,12,08,1, 12.0,1,1, 9.586, 10407.769, 414.909, 52870.808 25/05/09,20:50:59,13,08,1, 12.0,1,1, 9.586, 10407.758, 414.905, 52870.840 25/05/09,20:50:59,14,08,1, 12.0,1,1, 9.586, 10407.772, 414.898, 52870.848 25/05/09,20:50:59,15,08,1, 12.0,1,1, 9.586, 10407.750, 414.924, 52870.850 25/05/09,20:50:59,16,08,1, 12.0,1,1, 9.586, 10407.731, 414.932, 52870.829 25/05/09,20:50:59,17,08,1, 12.0,1,1, 9.586, 10407.735, 414.914, 52870.875 25/05/09,20:50:59,18,08,1, 12.0,1,1, 9.586, 10407.751, 414.930, 52870.815 25/05/09,20:50:59,19,08,1, 12.0,1,1, 9.586, 10407.726, 414.945, 52870.905 25/05/09,20:51:00,00,07,1, 11.9,1,1, 9.587, 10407.723, 414.945, 52870.905 25/05/09,20:51:00,01,07,1, 11.9,1,1, 9.587, 10407.711, 414.929, 52870.912 25/05/09,20:51:00,02,07,1, 11.9,1,1, 9.587, 10407.708, 414.917, 52870.796 25/05/09,20:51:00,03,07,1, 11.9,1,1, 9.587, 10407.706, 414.984, 52870.911 25/05/09,20:51:00,04,07,1, 11.9,1,1, 9.587, 10407.708, 414.903, 52870.842 25/05/09,20:51:00,05,07,1, 11.9,1,1, 9.587, 10407.667, 414.921, 52870.869 25/05/09,20:51:00,06,07,1, 11.9,1,1, 9.587, 10407.675, 414.963, 52870.917 25/05/09,20:51:00,07,07,1, 11.9,1,1, 9.587, 10407.680, 414.970, 52870.858 25/05/09,20:51:00,08,07,1, 11.9,1,1, 9.587, 10407.638, 414.916, 52870.840 25/05/09,20:51:00,09,07,1, 11.9,1,1, 9.587, 10407.645, 414.983, 52870.944 25/05/09,20:51:00,10,07,1, 11.9,1,1, 9.587, 10407.666, 414.997, 52870.891 25/05/09,20:51:00,11,07,1, 11.9,1,1, 9.587, 10407.628, 414.934, 52870.940 25/05/09,20:51:00,12,07,1, 11.9,1,1, 9.587, 10407.625, 414.959, 52870.902 25/05/09,20:51:00,13,07,1, 11.9,1,1, 9.587, 10407.622, 415.030, 52870.940 25/05/09,20:51:00,14,07,1, 11.9,1,1, 9.587, 10407.623, 414.987, 52870.927 25/05/09,20:51:00,15,07,1, 11.9,1,1, 9.587, 10407.598, 414.970, 52870.977 25/05/09,20:51:00,16,07,1, 11.9,1,1, 9.587, 10407.613, 415.023, 52871.043 25/05/09,20:51:00,17,07,1, 11.9,1,1, 9.587, 10407.615, 415.040, 52871.062 25/05/09,20:51:00,18,07,1, 11.9,1,1, 9.587, 10407.562, 414.960, 52870.957 25/05/09,20:51:00,19,07,1, 11.9,1,1, 9.587, 10407.586, 415.000, 52871.066 25/05/09,20:51:01,00,07,1, 11.9,1,1, 9.585, 10407.581, 415.000, 52871.066 25/05/09,20:51:01,01,07,1, 11.9,1,1, 9.585, 10407.590, 415.020, 52871.051 25/05/09,20:51:01,02,07,1, 11.9,1,1, 9.585, 10407.545, 414.987, 52870.984 25/05/09,20:51:01,03,07,1, 11.9,1,1, 9.585, 10407.584, 415.048, 52871.096 25/05/09,20:51:01,04,07,1, 11.9,1,1, 9.585, 10407.579, 415.083, 52871.163 25/05/09,20:51:01,05,07,1, 11.9,1,1, 9.585, 10407.571, 415.030, 52871.107 25/05/09,20:51:01,06,07,1, 11.9,1,1, 9.585, 10407.538, 415.039, 52871.081 25/05/09,20:51:01,07,07,1, 11.9,1,1, 9.585, 10407.546, 415.105, 52871.183 25/05/09,20:51:01,08,07,1, 11.9,1,1, 9.585, 10407.549, 415.099, 52871.164 25/05/09,20:51:01,09,07,1, 11.9,1,1, 9.585, 10407.513, 415.047, 52871.325 25/05/09,20:51:01,10,07,1, 11.9,1,1, 9.585, 10407.575, 415.090, 52871.141 25/05/09,20:51:01,11,07,1, 11.9,1,1, 9.585, 10407.574, 415.096, 52871.151 25/05/09,20:51:01,12,07,1, 11.9,1,1, 9.585, 10407.563, 415.051, 52871.133 25/05/09,20:51:01,13,07,1, 11.9,1,1, 9.585, 10407.508, 415.076, 52871.183 25/05/09,20:51:01,14,07,1, 11.9,1,1, 9.585, 10407.549, 415.121, 52871.218 25/05/09,20:51:01,15,07,1, 11.9,1,1, 9.585, 10407.516, 415.096, 52871.233 25/05/09,20:51:01,16,07,1, 11.9,1,1, 9.585, 10407.529, 415.029, 52871.181 25/05/09,20:51:01,17,07,1, 11.9,1,1, 9.585, 10407.521, 415.131, 52871.272 25/05/09,20:51:01,18,07,1, 11.9,1,1, 9.585, 10407.521, 415.159, 52871.283 25/05/09,20:51:01,19,07,1, 11.9,1,1, 9.585, 10407.518, 415.067, 52871.353 25/05/09,20:51:02,00,08,1, 11.9,1,1, 9.586, 10407.515, 415.067, 52871.353 25/05/09,20:51:02,01,08,1, 11.9,1,1, 9.586, 10407.528, 415.153, 52871.355 25/05/09,20:51:02,02,08,1, 11.9,1,1, 9.586, 10407.523, 415.146, 52871.370 25/05/09,20:51:02,03,08,1, 11.9,1,1, 9.586, 10407.517, 415.085, 52871.262 25/05/09,20:51:02,04,08,1, 11.9,1,1, 9.586, 10407.513, 415.112, 52871.328 25/05/09,20:51:02,05,08,1, 11.9,1,1, 9.586, 10407.525, 415.198, 52871.399 25/05/09,20:51:02,06,08,1, 11.9,1,1, 9.586, 10407.500, 415.131, 52871.435 25/05/09,20:51:02,07,08,1, 11.9,1,1, 9.586, 10407.490, 415.124, 52871.493 25/05/09,20:51:02,08,08,1, 11.9,1,1, 9.586, 10407.511, 415.183, 52871.449 25/05/09,20:51:02,09,08,1, 11.9,1,1, 9.586, 10407.492, 415.147, 52871.486 25/05/09,20:51:02,10,08,1, 11.9,1,1, 9.586, 10407.473, 415.108, 52871.399 25/05/09,20:51:02,11,08,1, 11.9,1,1, 9.586, 10407.506, 415.153, 52871.419 25/05/09,20:51:02,12,08,1, 11.9,1,1, 9.586, 10407.515, 415.188, 52871.489 25/05/09,20:51:02,13,08,1, 11.9,1,1, 9.586, 10407.491, 415.122, 52871.541 25/05/09,20:51:02,14,08,1, 11.9,1,1, 9.586, 10407.481, 415.122, 52871.539 25/05/09,20:51:02,15,08,1, 11.9,1,1, 9.586, 10407.531, 415.207, 52871.535 25/05/09,20:51:02,16,08,1, 11.9,1,1, 9.586, 10407.537, 415.220, 52871.627 25/05/09,20:51:02,17,08,1, 11.9,1,1, 9.586, 10407.502, 415.143, 52871.509 25/05/09,20:51:02,18,08,1, 11.9,1,1, 9.586, 10407.501, 415.191, 52871.560 25/05/09,20:51:02,19,08,1, 11.9,1,1, 9.586, 10407.542, 415.230, 52871.575 25/05/09,20:51:03,00,07,1, 11.8,1,1, 9.584, 10407.540, 415.230, 52871.575 25/05/09,20:51:03,01,07,1, 11.8,1,1, 9.584, 10407.522, 415.156, 52871.631 25/05/09,20:51:03,02,07,1, 11.8,1,1, 9.584, 10407.539, 415.214, 52871.676 25/05/09,20:51:03,03,07,1, 11.8,1,1, 9.584, 10407.534, 415.206, 52871.647 25/05/09,20:51:03,04,07,1, 11.8,1,1, 9.584, 10407.527, 415.142, 52871.597 25/05/09,20:51:03,05,07,1, 11.8,1,1, 9.584, 10407.527, 415.194, 52871.615 25/05/09,20:51:03,06,07,1, 11.8,1,1, 9.584, 10407.566, 415.242, 52871.674 25/05/09,20:51:03,07,07,1, 11.8,1,1, 9.584, 10407.547, 415.184, 52871.614 25/05/09,20:51:03,08,07,1, 11.8,1,1, 9.584, 10407.511, 415.203, 52871.693 25/05/09,20:51:03,09,07,1, 11.8,1,1, 9.584, 10407.558, 415.244, 52871.705 25/05/09,20:51:03,10,07,1, 11.8,1,1, 9.584, 10407.535, 415.211, 52871.718 25/05/09,20:51:03,11,07,1, 11.8,1,1, 9.584, 10407.511, 415.166, 52871.686 25/05/09,20:51:03,12,07,1, 11.8,1,1, 9.584, 10407.548, 415.246, 52871.661 25/05/09,20:51:03,13,07,1, 11.8,1,1, 9.584, 10407.561, 415.291, 52871.814 25/05/09,20:51:03,14,07,1, 11.8,1,1, 9.584, 10407.543, 415.223, 52871.816 25/05/09,20:51:03,15,07,1, 11.8,1,1, 9.584, 10407.511, 415.205, 52871.759 25/05/09,20:51:03,16,07,1, 11.8,1,1, 9.584, 10407.538, 415.277, 52871.851 25/05/09,20:51:03,17,07,1, 11.8,1,1, 9.584, 10407.563, 415.248, 52871.756 25/05/09,20:51:03,18,07,1, 11.8,1,1, 9.584, 10407.529, 415.207, 52871.816 25/05/09,20:51:03,19,07,1, 11.8,1,1, 9.584, 10407.564, 415.254, 52871.799 25/05/09,20:51:04,00,09,1, 11.9,1,1, 9.581, 10407.556, 415.254, 52871.799 25/05/09,20:51:04,01,09,1, 11.9,1,1, 9.581, 10407.546, 415.193, 52871.844 25/05/09,20:51:04,02,09,1, 11.9,1,1, 9.581, 10407.573, 415.220, 52871.838 25/05/09,20:51:04,03,09,1, 11.9,1,1, 9.581, 10407.597, 415.295, 52871.898 25/05/09,20:51:04,04,09,1, 11.9,1,1, 9.581, 10407.565, 415.262, 52871.889 25/05/09,20:51:04,05,09,1, 11.9,1,1, 9.581, 10407.566, 415.227, 52871.827 25/05/09,20:51:04,06,09,1, 11.9,1,1, 9.581, 10407.610, 415.286, 52871.916 25/05/09,20:51:04,07,09,1, 11.9,1,1, 9.581, 10407.578, 415.333, 52871.948 25/05/09,20:51:04,08,09,1, 11.9,1,1, 9.581, 10407.563, 415.240, 52871.954 25/05/09,20:51:04,09,09,1, 11.9,1,1, 9.581, 10407.574, 415.248, 52871.956 25/05/09,20:51:04,10,09,1, 11.9,1,1, 9.581, 10407.628, 415.323, 52872.039 25/05/09,20:51:04,11,09,1, 11.9,1,1, 9.581, 10407.603, 415.287, 52871.943 25/05/09,20:51:04,12,09,1, 11.9,1,1, 9.581, 10407.579, 415.222, 52871.947 25/05/09,20:51:04,13,09,1, 11.9,1,1, 9.581, 10407.602, 415.293, 52872.007 25/05/09,20:51:04,14,09,1, 11.9,1,1, 9.581, 10407.597, 415.325, 52872.083 25/05/09,20:51:04,15,09,1, 11.9,1,1, 9.581, 10407.592, 415.247, 52872.037 25/05/09,20:51:04,16,09,1, 11.9,1,1, 9.581, 10407.598, 415.299, 52872.016 25/05/09,20:51:04,17,09,1, 11.9,1,1, 9.581, 10407.618, 415.335, 52872.078 25/05/09,20:51:04,18,09,1, 11.9,1,1, 9.581, 10407.594, 415.279, 52872.049 25/05/09,20:51:04,19,09,1, 11.9,1,1, 9.581, 10407.585, 415.302, 52872.101 25/05/09,20:51:05,00,07,1, 11.9,1,1, 9.585, 10407.581, 415.302, 52872.101 25/05/09,20:51:05,01,07,1, 11.9,1,1, 9.585, 10407.611, 415.320, 52872.089 25/05/09,20:51:05,02,07,1, 11.9,1,1, 9.585, 10407.601, 415.256, 52872.059 25/05/09,20:51:05,03,07,1, 11.9,1,1, 9.585, 10407.588, 415.345, 52872.164 25/05/09,20:51:05,04,07,1, 11.9,1,1, 9.585, 10407.645, 415.349, 52872.238 25/05/09,20:51:05,05,07,1, 11.9,1,1, 9.585, 10407.607, 415.302, 52872.222 25/05/09,20:51:05,06,07,1, 11.9,1,1, 9.585, 10407.596, 415.317, 52872.137 25/05/09,20:51:05,07,07,1, 11.9,1,1, 9.585, 10407.625, 415.355, 52872.202 25/05/09,20:51:05,08,07,1, 11.9,1,1, 9.585, 10407.612, 415.332, 52872.229 25/05/09,20:51:05,09,07,1, 11.9,1,1, 9.585, 10407.616, 415.299, 52872.194 25/05/09,20:51:05,10,07,1, 11.9,1,1, 9.585, 10407.629, 415.357, 52872.231 25/05/09,20:51:05,11,07,1, 11.9,1,1, 9.585, 10407.617, 415.369, 52872.320 25/05/09,20:51:05,12,07,1, 11.9,1,1, 9.585, 10407.601, 415.311, 52872.215 25/05/09,20:51:05,13,07,1, 11.9,1,1, 9.585, 10407.612, 415.329, 52872.252 25/05/09,20:51:05,14,07,1, 11.9,1,1, 9.585, 10407.598, 415.404, 52872.349 25/05/09,20:51:05,15,07,1, 11.9,1,1, 9.585, 10407.621, 415.341, 52872.250 25/05/09,20:51:05,16,07,1, 11.9,1,1, 9.585, 10407.577, 415.286, 52872.308 25/05/09,20:51:05,17,07,1, 11.9,1,1, 9.585, 10407.587, 415.352, 52872.379 25/05/09,20:51:05,18,07,1, 11.9,1,1, 9.585, 10407.635, 415.387, 52872.390 25/05/09,20:51:05,19,07,1, 11.9,1,1, 9.585, 10407.590, 415.296, 52872.359 25/05/09,20:51:06,00,08,1, 11.9,1,1, 9.583, 10407.590, 415.296, 52872.359 25/05/09,20:51:06,01,08,1, 11.9,1,1, 9.583, 10407.593, 415.359, 52872.342 25/05/09,20:51:06,02,08,1, 11.9,1,1, 9.583, 10407.584, 415.350, 52872.335 25/05/09,20:51:06,03,08,1, 11.9,1,1, 9.583, 10407.571, 415.306, 52872.439 25/05/09,20:51:06,04,08,1, 11.9,1,1, 9.583, 10407.611, 415.379, 52872.410 25/05/09,20:51:06,05,08,1, 11.9,1,1, 9.583, 10407.626, 415.387, 52872.432 25/05/09,20:51:06,06,08,1, 11.9,1,1, 9.583, 10407.585, 415.330, 52872.440 25/05/09,20:51:06,07,08,1, 11.9,1,1, 9.583, 10407.593, 415.357, 52872.424 25/05/09,20:51:06,08,08,1, 11.9,1,1, 9.583, 10407.591, 415.415, 52872.505 25/05/09,20:51:06,09,08,1, 11.9,1,1, 9.583, 10407.581, 415.359, 52872.448 25/05/09,20:51:06,10,08,1, 11.9,1,1, 9.583, 10407.568, 415.326, 52872.444 25/05/09,20:51:06,11,08,1, 11.9,1,1, 9.583, 10407.565, 415.426, 52872.516 25/05/09,20:51:06,12,08,1, 11.9,1,1, 9.583, 10407.578, 415.392, 52872.569 25/05/09,20:51:06,13,08,1, 11.9,1,1, 9.583, 10407.530, 415.313, 52872.523 25/05/09,20:51:06,14,08,1, 11.9,1,1, 9.583, 10407.562, 415.351, 52872.495 25/05/09,20:51:06,15,08,1, 11.9,1,1, 9.583, 10407.565, 415.405, 52872.603 25/05/09,20:51:06,16,08,1, 11.9,1,1, 9.583, 10407.555, 415.337, 52872.516 25/05/09,20:51:06,17,08,1, 11.9,1,1, 9.583, 10407.549, 415.329, 52872.517 25/05/09,20:51:06,18,08,1, 11.9,1,1, 9.583, 10407.560, 415.389, 52872.603 25/05/09,20:51:06,19,08,1, 11.9,1,1, 9.583, 10407.564, 415.354, 52872.671 25/05/09,20:51:07,00,09,1, 11.9,1,1, 9.589, 10407.556, 415.354, 52872.671 25/05/09,20:51:07,01,09,1, 11.9,1,1, 9.589, 10407.554, 415.397, 52872.667 25/05/09,20:51:07,02,09,1, 11.9,1,1, 9.589, 10407.576, 415.422, 52872.644 25/05/09,20:51:07,03,09,1, 11.9,1,1, 9.589, 10407.551, 415.382, 52872.684 25/05/09,20:51:07,04,09,1, 11.9,1,1, 9.589, 10407.540, 415.368, 52872.662 25/05/09,20:51:07,05,09,1, 11.9,1,1, 9.589, 10407.563, 415.419, 52872.713 25/05/09,20:51:07,06,09,1, 11.9,1,1, 9.589, 10407.556, 415.380, 52872.584 25/05/09,20:51:07,07,09,1, 11.9,1,1, 9.589, 10407.504, 415.336, 52872.666 25/05/09,20:51:07,08,09,1, 11.9,1,1, 9.589, 10407.538, 415.395, 52872.780 25/05/09,20:51:07,09,09,1, 11.9,1,1, 9.589, 10407.552, 415.449, 52872.822 25/05/09,20:51:07,10,09,1, 11.9,1,1, 9.589, 10407.543, 415.374, 52872.789 25/05/09,20:51:07,11,09,1, 11.9,1,1, 9.589, 10407.519, 415.368, 52872.718 25/05/09,20:51:07,12,09,1, 11.9,1,1, 9.589, 10407.553, 415.427, 52872.787 25/05/09,20:51:07,13,09,1, 11.9,1,1, 9.589, 10407.583, 415.406, 52872.859 25/05/09,20:51:07,14,09,1, 11.9,1,1, 9.589, 10407.544, 415.372, 52872.830 25/05/09,20:51:07,15,09,1, 11.9,1,1, 9.589, 10407.542, 415.453, 52872.828 25/05/09,20:51:07,16,09,1, 11.9,1,1, 9.589, 10407.552, 415.422, 52872.809 25/05/09,20:51:07,17,09,1, 11.9,1,1, 9.589, 10407.543, 415.357, 52872.846 25/05/09,20:51:07,18,09,1, 11.9,1,1, 9.589, 10407.515, 415.421, 52872.933 25/05/09,20:51:07,19,09,1, 11.9,1,1, 9.589, 10407.572, 415.468, 52872.916 25/05/09,20:51:08,00,07,1, 11.9,1,1, 9.583, 10407.565, 415.468, 52872.916 25/05/09,20:51:08,01,07,1, 11.9,1,1, 9.583, 10407.537, 415.410, 52872.925 25/05/09,20:51:08,02,07,1, 11.9,1,1, 9.583, 10407.565, 415.472, 52872.976 25/05/09,20:51:08,03,07,1, 11.9,1,1, 9.583, 10407.564, 415.495, 52872.984 25/05/09,20:51:08,04,07,1, 11.9,1,1, 9.583, 10407.582, 415.406, 52872.940 25/05/09,20:51:08,05,07,1, 11.9,1,1, 9.583, 10407.556, 415.454, 52872.973 25/05/09,20:51:08,06,07,1, 11.9,1,1, 9.583, 10407.593, 415.505, 52873.043 25/05/09,20:51:08,07,07,1, 11.9,1,1, 9.583, 10407.579, 415.453, 52873.003 25/05/09,20:51:08,08,07,1, 11.9,1,1, 9.583, 10407.571, 415.445, 52872.983 25/05/09,20:51:08,09,07,1, 11.9,1,1, 9.583, 10407.603, 415.526, 52873.080 25/05/09,20:51:08,10,07,1, 11.9,1,1, 9.583, 10407.596, 415.517, 52873.072 25/05/09,20:51:08,11,07,1, 11.9,1,1, 9.583, 10407.551, 415.463, 52872.979 25/05/09,20:51:08,12,07,1, 11.9,1,1, 9.583, 10407.610, 415.492, 52873.067 25/05/09,20:51:08,13,07,1, 11.9,1,1, 9.583, 10407.623, 415.555, 52873.157 25/05/09,20:51:08,14,07,1, 11.9,1,1, 9.583, 10407.622, 415.483, 52873.153 25/05/09,20:51:08,15,07,1, 11.9,1,1, 9.583, 10407.624, 415.438, 52873.019 25/05/09,20:51:08,16,07,1, 11.9,1,1, 9.583, 10407.637, 415.534, 52873.141 25/05/09,20:51:08,17,07,1, 11.9,1,1, 9.583, 10407.612, 415.526, 52873.136 25/05/09,20:51:08,18,07,1, 11.9,1,1, 9.583, 10407.621, 415.443, 52873.150 25/05/09,20:51:08,19,07,1, 11.9,1,1, 9.583, 10407.654, 415.527, 52873.211 25/05/09,20:51:09,00,07,1, 11.9,1,1, 9.583, 10407.648, 415.527, 52873.211 25/05/09,20:51:09,01,07,1, 11.9,1,1, 9.583, 10407.646, 415.487, 52873.187 25/05/09,20:51:09,02,07,1, 11.9,1,1, 9.583, 10407.636, 415.490, 52873.232 25/05/09,20:51:09,03,07,1, 11.9,1,1, 9.583, 10407.681, 415.562, 52873.244 25/05/09,20:51:09,04,07,1, 11.9,1,1, 9.583, 10407.657, 415.536, 52873.250 25/05/09,20:51:09,05,07,1, 11.9,1,1, 9.583, 10407.654, 415.488, 52873.223 25/05/09,20:51:09,06,07,1, 11.9,1,1, 9.583, 10407.663, 415.558, 52873.222 25/05/09,20:51:09,07,07,1, 11.9,1,1, 9.583, 10407.720, 415.594, 52873.269 25/05/09,20:51:09,08,07,1, 11.9,1,1, 9.583, 10407.673, 415.520, 52873.309 25/05/09,20:51:09,09,07,1, 11.9,1,1, 9.583, 10407.693, 415.548, 52873.313 25/05/09,20:51:09,10,07,1, 11.9,1,1, 9.583, 10407.723, 415.604, 52873.315 25/05/09,20:51:09,11,07,1, 11.9,1,1, 9.583, 10407.712, 415.563, 52873.326 25/05/09,20:51:09,12,07,1, 11.9,1,1, 9.583, 10407.699, 415.555, 52873.308 25/05/09,20:51:09,13,07,1, 11.9,1,1, 9.583, 10407.742, 415.602, 52873.377 25/05/09,20:51:09,14,07,1, 11.9,1,1, 9.583, 10407.729, 415.617, 52873.439 25/05/09,20:51:09,15,07,1, 11.9,1,1, 9.583, 10407.729, 415.554, 52873.369 25/05/09,20:51:09,16,07,1, 11.9,1,1, 9.583, 10407.749, 415.580, 52873.424 25/05/09,20:51:09,17,07,1, 11.9,1,1, 9.583, 10407.755, 415.639, 52873.407 25/05/09,20:51:09,18,07,1, 11.9,1,1, 9.583, 10407.749, 415.597, 52873.524 25/05/09,20:51:09,19,07,1, 11.9,1,1, 9.583, 10407.753, 415.585, 52873.513 25/05/09,20:51:10,00,08,1, 12.0,1,1, 9.580, 10407.748, 415.585, 52873.513 25/05/09,20:51:10,01,08,1, 12.0,1,1, 9.580, 10407.768, 415.645, 52873.564 25/05/09,20:51:10,02,08,1, 12.0,1,1, 9.580, 10407.771, 415.590, 52873.451 25/05/09,20:51:10,03,08,1, 12.0,1,1, 9.580, 10407.812, 415.629, 52873.599 25/05/09,20:51:10,04,08,1, 12.0,1,1, 9.580, 10407.796, 415.673, 52873.651 25/05/09,20:51:10,05,08,1, 12.0,1,1, 9.580, 10407.777, 415.639, 52873.599 25/05/09,20:51:10,06,08,1, 12.0,1,1, 9.580, 10407.811, 415.583, 52873.494 25/05/09,20:51:10,07,08,1, 12.0,1,1, 9.580, 10407.810, 415.681, 52873.644 25/05/09,20:51:10,08,08,1, 12.0,1,1, 9.580, 10407.829, 415.625, 52873.545 25/05/09,20:51:10,09,08,1, 12.0,1,1, 9.580, 10407.808, 415.609, 52873.533 25/05/09,20:51:10,10,08,1, 12.0,1,1, 9.580, 10407.821, 415.631, 52873.559 25/05/09,20:51:10,11,08,1, 12.0,1,1, 9.580, 10407.839, 415.694, 52873.709 25/05/09,20:51:10,12,08,1, 12.0,1,1, 9.580, 10407.812, 415.616, 52873.601 25/05/09,20:51:10,13,08,1, 12.0,1,1, 9.580, 10407.838, 415.666, 52873.692 25/05/09,20:51:10,14,08,1, 12.0,1,1, 9.580, 10407.855, 415.729, 52873.764 25/05/09,20:51:10,15,08,1, 12.0,1,1, 9.580, 10407.849, 415.645, 52873.684 25/05/09,20:51:10,16,08,1, 12.0,1,1, 9.580, 10407.832, 415.638, 52873.691 25/05/09,20:51:10,17,08,1, 12.0,1,1, 9.580, 10407.874, 415.678, 52873.726 25/05/09,20:51:10,18,08,1, 12.0,1,1, 9.580, 10407.871, 415.683, 52873.734 25/05/09,20:51:10,19,08,1, 12.0,1,1, 9.580, 10407.852, 415.630, 52873.714 25/05/09,20:51:11,00,08,1, 11.9,1,1, 9.581, 10407.848, 415.630, 52873.714 25/05/09,20:51:11,01,08,1, 11.9,1,1, 9.581, 10407.882, 415.701, 52873.767 25/05/09,20:51:11,02,08,1, 11.9,1,1, 9.581, 10407.859, 415.688, 52873.752 25/05/09,20:51:11,03,08,1, 11.9,1,1, 9.581, 10407.848, 415.654, 52873.798 25/05/09,20:51:11,04,08,1, 11.9,1,1, 9.581, 10407.889, 415.726, 52873.901 25/05/09,20:51:11,05,08,1, 11.9,1,1, 9.581, 10407.900, 415.735, 52873.809 25/05/09,20:51:11,06,08,1, 11.9,1,1, 9.581, 10407.885, 415.687, 52873.877 25/05/09,20:51:11,07,08,1, 11.9,1,1, 9.581, 10407.893, 415.709, 52873.877 25/05/09,20:51:11,08,08,1, 11.9,1,1, 9.581, 10407.884, 415.752, 52873.889 25/05/09,20:51:11,09,08,1, 11.9,1,1, 9.581, 10407.882, 415.696, 52873.880 25/05/09,20:51:11,10,08,1, 11.9,1,1, 9.581, 10407.881, 415.691, 52873.909 25/05/09,20:51:11,11,08,1, 11.9,1,1, 9.581, 10407.895, 415.746, 52873.928 25/05/09,20:51:11,12,08,1, 11.9,1,1, 9.581, 10407.913, 415.733, 52873.897 25/05/09,20:51:11,13,08,1, 11.9,1,1, 9.581, 10407.892, 415.680, 52873.929 25/05/09,20:51:11,14,08,1, 11.9,1,1, 9.581, 10407.903, 415.698, 52873.881 25/05/09,20:51:11,15,08,1, 11.9,1,1, 9.581, 10407.928, 415.778, 52874.028 25/05/09,20:51:11,16,08,1, 11.9,1,1, 9.581, 10407.902, 415.705, 52873.959 25/05/09,20:51:11,17,08,1, 11.9,1,1, 9.581, 10407.902, 415.678, 52873.914 25/05/09,20:51:11,18,08,1, 11.9,1,1, 9.581, 10407.885, 415.752, 52874.030 25/05/09,20:51:11,19,08,1, 11.9,1,1, 9.581, 10407.913, 415.750, 52873.993 25/05/09,20:51:12,00,08,1, 11.9,1,1, 9.584, 10407.907, 415.750, 52873.993 25/05/09,20:51:12,01,08,1, 11.9,1,1, 9.584, 10407.866, 415.717, 52874.058 25/05/09,20:51:12,02,08,1, 11.9,1,1, 9.584, 10407.906, 415.763, 52874.023 25/05/09,20:51:12,03,08,1, 11.9,1,1, 9.584, 10407.875, 415.725, 52874.069 25/05/09,20:51:12,04,08,1, 11.9,1,1, 9.584, 10407.897, 415.716, 52874.020 25/05/09,20:51:12,05,08,1, 11.9,1,1, 9.584, 10407.924, 415.770, 52874.058 25/05/09,20:51:12,06,08,1, 11.9,1,1, 9.584, 10407.921, 415.775, 52874.103 25/05/09,20:51:12,07,08,1, 11.9,1,1, 9.584, 10407.886, 415.690, 52874.099 25/05/09,20:51:12,08,08,1, 11.9,1,1, 9.584, 10407.901, 415.737, 52874.115 25/05/09,20:51:12,09,08,1, 11.9,1,1, 9.584, 10407.919, 415.802, 52874.179 25/05/09,20:51:12,10,08,1, 11.9,1,1, 9.584, 10407.905, 415.734, 52874.116 25/05/09,20:51:12,11,08,1, 11.9,1,1, 9.584, 10407.884, 415.720, 52874.135 25/05/09,20:51:12,12,08,1, 11.9,1,1, 9.584, 10407.919, 415.774, 52874.179 25/05/09,20:51:12,13,08,1, 11.9,1,1, 9.584, 10407.891, 415.788, 52874.240 25/05/09,20:51:12,14,08,1, 11.9,1,1, 9.584, 10407.921, 415.737, 52874.214 25/05/09,20:51:12,15,08,1, 11.9,1,1, 9.584, 10407.871, 415.758, 52874.241 25/05/09,20:51:12,16,08,1, 11.9,1,1, 9.584, 10407.927, 415.798, 52874.262 25/05/09,20:51:12,17,08,1, 11.9,1,1, 9.584, 10407.896, 415.730, 52874.252 25/05/09,20:51:12,18,08,1, 11.9,1,1, 9.584, 10407.889, 415.734, 52874.176 25/05/09,20:51:12,19,08,1, 11.9,1,1, 9.584, 10407.930, 415.771, 52874.384 25/05/09,20:51:13,00,08,1, 11.9,1,1, 9.583, 10407.923, 415.771, 52874.384 25/05/09,20:51:13,01,08,1, 11.9,1,1, 9.583, 10407.905, 415.734, 52874.361 25/05/09,20:51:13,02,08,1, 11.9,1,1, 9.583, 10407.922, 415.768, 52874.336 25/05/09,20:51:13,03,08,1, 11.9,1,1, 9.583, 10407.927, 415.798, 52874.343 25/05/09,20:51:13,04,08,1, 11.9,1,1, 9.583, 10407.913, 415.740, 52874.303 25/05/09,20:51:13,05,08,1, 11.9,1,1, 9.583, 10407.887, 415.730, 52874.329 25/05/09,20:51:13,06,08,1, 11.9,1,1, 9.583, 10407.904, 415.816, 52874.441 25/05/09,20:51:13,07,08,1, 11.9,1,1, 9.583, 10407.917, 415.789, 52874.330 25/05/09,20:51:13,08,08,1, 11.9,1,1, 9.583, 10407.897, 415.738, 52874.406 25/05/09,20:51:13,09,08,1, 11.9,1,1, 9.583, 10407.882, 415.769, 52874.399 25/05/09,20:51:13,10,08,1, 11.9,1,1, 9.583, 10407.922, 415.806, 52874.488 25/05/09,20:51:13,11,08,1, 11.9,1,1, 9.583, 10407.931, 415.751, 52874.411 25/05/09,20:51:13,12,08,1, 11.9,1,1, 9.583, 10407.897, 415.771, 52874.417 25/05/09,20:51:13,13,08,1, 11.9,1,1, 9.583, 10407.927, 415.839, 52874.526 25/05/09,20:51:13,14,08,1, 11.9,1,1, 9.583, 10407.912, 415.787, 52874.433 25/05/09,20:51:13,15,08,1, 11.9,1,1, 9.583, 10407.902, 415.739, 52874.484 25/05/09,20:51:13,16,08,1, 11.9,1,1, 9.583, 10407.933, 415.785, 52874.517 25/05/09,20:51:13,17,08,1, 11.9,1,1, 9.583, 10407.931, 415.814, 52874.599 25/05/09,20:51:13,18,08,1, 11.9,1,1, 9.583, 10407.894, 415.743, 52874.480 25/05/09,20:51:13,19,08,1, 11.9,1,1, 9.583, 10407.894, 415.746, 52874.450 25/05/09,20:51:14,00,08,1, 11.9,1,1, 9.585, 10407.890, 415.746, 52874.450 25/05/09,20:51:14,01,08,1, 11.9,1,1, 9.585, 10407.928, 415.795, 52874.604 25/05/09,20:51:14,02,08,1, 11.9,1,1, 9.585, 10407.915, 415.745, 52874.581 25/05/09,20:51:14,03,08,1, 11.9,1,1, 9.585, 10407.943, 415.797, 52874.596 25/05/09,20:51:14,04,08,1, 11.9,1,1, 9.585, 10407.957, 415.820, 52874.691 25/05/09,20:51:14,05,08,1, 11.9,1,1, 9.585, 10407.944, 415.775, 52874.703 25/05/09,20:51:14,06,08,1, 11.9,1,1, 9.585, 10407.917, 415.770, 52874.631 25/05/09,20:51:14,07,08,1, 11.9,1,1, 9.585, 10407.961, 415.821, 52874.678 25/05/09,20:51:14,08,08,1, 11.9,1,1, 9.585, 10407.938, 415.788, 52874.661 25/05/09,20:51:14,09,08,1, 11.9,1,1, 9.585, 10407.953, 415.768, 52874.618 25/05/09,20:51:14,10,08,1, 11.9,1,1, 9.585, 10407.935, 415.830, 52874.754 25/05/09,20:51:14,11,08,1, 11.9,1,1, 9.585, 10407.954, 415.833, 52874.782 25/05/09,20:51:14,12,08,1, 11.9,1,1, 9.585, 10407.960, 415.781, 52874.714 25/05/09,20:51:14,13,08,1, 11.9,1,1, 9.585, 10407.959, 415.767, 52874.706 25/05/09,20:51:14,14,08,1, 11.9,1,1, 9.585, 10407.962, 415.816, 52874.802 25/05/09,20:51:14,15,08,1, 11.9,1,1, 9.585, 10407.994, 415.816, 52874.805 25/05/09,20:51:14,16,08,1, 11.9,1,1, 9.585, 10407.977, 415.747, 52874.835 25/05/09,20:51:14,17,08,1, 11.9,1,1, 9.585, 10407.996, 415.806, 52874.802 25/05/09,20:51:14,18,08,1, 11.9,1,1, 9.585, 10407.998, 415.838, 52874.867 25/05/09,20:51:14,19,08,1, 11.9,1,1, 9.585, 10407.986, 415.771, 52874.857 25/05/09,20:51:15,00,09,1, 11.8,1,1, 9.579, 10407.982, 415.771, 52874.857 25/05/09,20:51:15,01,09,1, 11.8,1,1, 9.579, 10408.002, 415.813, 52874.828 25/05/09,20:51:15,02,09,1, 11.8,1,1, 9.579, 10408.019, 415.795, 52874.863 25/05/09,20:51:15,03,09,1, 11.8,1,1, 9.579, 10408.004, 415.787, 52874.868 25/05/09,20:51:15,04,09,1, 11.8,1,1, 9.579, 10408.030, 415.809, 52874.893 25/05/09,20:51:15,05,09,1, 11.8,1,1, 9.579, 10408.039, 415.813, 52874.909 25/05/09,20:51:15,06,09,1, 11.8,1,1, 9.579, 10408.038, 415.753, 52874.878 25/05/09,20:51:15,07,09,1, 11.8,1,1, 9.579, 10408.015, 415.771, 52874.915 25/05/09,20:51:15,08,09,1, 11.8,1,1, 9.579, 10408.063, 415.813, 52874.977 25/05/09,20:51:15,09,09,1, 11.8,1,1, 9.579, 10408.056, 415.774, 52874.981 25/05/09,20:51:15,10,09,1, 11.8,1,1, 9.579, 10408.039, 415.743, 52875.010 25/05/09,20:51:15,11,09,1, 11.8,1,1, 9.579, 10408.084, 415.787, 52875.033 25/05/09,20:51:15,12,09,1, 11.8,1,1, 9.579, 10408.079, 415.843, 52875.055 25/05/09,20:51:15,13,09,1, 11.8,1,1, 9.579, 10408.052, 415.766, 52875.021 25/05/09,20:51:15,14,09,1, 11.8,1,1, 9.579, 10408.053, 415.735, 52875.070 25/05/09,20:51:15,15,09,1, 11.8,1,1, 9.579, 10408.063, 415.822, 52875.121 25/05/09,20:51:15,16,09,1, 11.8,1,1, 9.579, 10408.082, 415.813, 52875.083 25/05/09,20:51:15,17,09,1, 11.8,1,1, 9.579, 10408.077, 415.728, 52875.034 25/05/09,20:51:15,18,09,1, 11.8,1,1, 9.579, 10408.081, 415.774, 52875.131 25/05/09,20:51:15,19,09,1, 11.8,1,1, 9.579, 10408.137, 415.817, 52875.122 25/05/09,20:51:16,00,07,1, 11.9,1,1, 9.582, 10408.132, 415.817, 52875.122 25/05/09,20:51:16,01,07,1, 11.9,1,1, 9.582, 10408.122, 415.761, 52875.099 25/05/09,20:51:16,02,07,1, 11.9,1,1, 9.582, 10408.140, 415.809, 52875.192 25/05/09,20:51:16,03,07,1, 11.9,1,1, 9.582, 10408.127, 415.785, 52875.185 25/05/09,20:51:16,04,07,1, 11.9,1,1, 9.582, 10408.154, 415.735, 52875.150 25/05/09,20:51:16,05,07,1, 11.9,1,1, 9.582, 10408.156, 415.804, 52875.124 25/05/09,20:51:16,06,07,1, 11.9,1,1, 9.582, 10408.158, 415.829, 52875.242 25/05/09,20:51:16,07,07,1, 11.9,1,1, 9.582, 10408.141, 415.735, 52875.210 25/05/09,20:51:16,08,07,1, 11.9,1,1, 9.582, 10408.164, 415.742, 52875.162 25/05/09,20:51:16,09,07,1, 11.9,1,1, 9.582, 10408.175, 415.840, 52875.185 25/05/09,20:51:16,10,07,1, 11.9,1,1, 9.582, 10408.180, 415.803, 52875.286 25/05/09,20:51:16,11,07,1, 11.9,1,1, 9.582, 10408.165, 415.742, 52875.243 25/05/09,20:51:16,12,07,1, 11.9,1,1, 9.582, 10408.203, 415.798, 52875.291 25/05/09,20:51:16,13,07,1, 11.9,1,1, 9.582, 10408.224, 415.810, 52875.332 25/05/09,20:51:16,14,07,1, 11.9,1,1, 9.582, 10408.194, 415.770, 52875.274 25/05/09,20:51:16,15,07,1, 11.9,1,1, 9.582, 10408.211, 415.756, 52875.313 25/05/09,20:51:16,16,07,1, 11.9,1,1, 9.582, 10408.254, 415.837, 52875.281 25/05/09,20:51:16,17,07,1, 11.9,1,1, 9.582, 10408.235, 415.816, 52875.359 25/05/09,20:51:16,18,07,1, 11.9,1,1, 9.582, 10408.250, 415.765, 52875.310 25/05/09,20:51:16,19,07,1, 11.9,1,1, 9.582, 10408.253, 415.803, 52875.407 25/05/09,20:51:17,00,07,1, 11.9,1,1, 9.583, 10408.249, 415.803, 52875.407 25/05/09,20:51:17,01,07,1, 11.9,1,1, 9.583, 10408.283, 415.786, 52875.406 25/05/09,20:51:17,02,07,1, 11.9,1,1, 9.583, 10408.275, 415.813, 52875.436 25/05/09,20:51:17,03,07,1, 11.9,1,1, 9.583, 10408.298, 415.845, 52875.492 25/05/09,20:51:17,04,07,1, 11.9,1,1, 9.583, 10408.299, 415.828, 52875.438 25/05/09,20:51:17,05,07,1, 11.9,1,1, 9.583, 10408.275, 415.798, 52875.394 25/05/09,20:51:17,06,07,1, 11.9,1,1, 9.583, 10408.320, 415.876, 52875.433 25/05/09,20:51:17,07,07,1, 11.9,1,1, 9.583, 10408.343, 415.887, 52875.539 25/05/09,20:51:17,08,07,1, 11.9,1,1, 9.583, 10408.323, 415.823, 52875.473 25/05/09,20:51:17,09,07,1, 11.9,1,1, 9.583, 10408.334, 415.842, 52875.416 25/05/09,20:51:17,10,07,1, 11.9,1,1, 9.583, 10408.382, 415.899, 52875.587 25/05/09,20:51:17,11,07,1, 11.9,1,1, 9.583, 10408.345, 415.848, 52875.505 25/05/09,20:51:17,12,07,1, 11.9,1,1, 9.583, 10408.343, 415.804, 52875.506 25/05/09,20:51:17,13,07,1, 11.9,1,1, 9.583, 10408.372, 415.875, 52875.616 25/05/09,20:51:17,14,07,1, 11.9,1,1, 9.583, 10408.393, 415.894, 52875.638 25/05/09,20:51:17,15,07,1, 11.9,1,1, 9.583, 10408.394, 415.836, 52875.531 25/05/09,20:51:17,16,07,1, 11.9,1,1, 9.583, 10408.423, 415.867, 52875.641 25/05/09,20:51:17,17,07,1, 11.9,1,1, 9.583, 10408.415, 415.910, 52875.639 25/05/09,20:51:17,18,07,1, 11.9,1,1, 9.583, 10408.403, 415.919, 52875.615 25/05/09,20:51:17,19,07,1, 11.9,1,1, 9.583, 10408.380, 415.830, 52875.580 25/05/09,20:51:18,00,07,1, 11.9,1,1, 9.584, 10408.374, 415.830, 52875.580 25/05/09,20:51:18,01,07,1, 11.9,1,1, 9.584, 10408.444, 415.922, 52875.716 25/05/09,20:51:18,02,07,1, 11.9,1,1, 9.584, 10408.430, 415.859, 52875.664 25/05/09,20:51:18,03,07,1, 11.9,1,1, 9.584, 10408.468, 415.862, 52875.678 25/05/09,20:51:18,04,07,1, 11.9,1,1, 9.584, 10408.456, 415.944, 52875.687 25/05/09,20:51:18,05,07,1, 11.9,1,1, 9.584, 10408.449, 415.923, 52875.658 25/05/09,20:51:18,06,07,1, 11.9,1,1, 9.584, 10408.459, 415.893, 52875.692 25/05/09,20:51:18,07,07,1, 11.9,1,1, 9.584, 10408.486, 415.911, 52875.669 25/05/09,20:51:18,08,07,1, 11.9,1,1, 9.584, 10408.498, 416.000, 52875.831 25/05/09,20:51:18,09,07,1, 11.9,1,1, 9.584, 10408.509, 415.939, 52875.838 25/05/09,20:51:18,10,07,1, 11.9,1,1, 9.584, 10408.495, 415.946, 52875.723 25/05/09,20:51:18,11,07,1, 11.9,1,1, 9.584, 10408.561, 415.990, 52875.802 25/05/09,20:51:18,12,07,1, 11.9,1,1, 9.584, 10408.572, 416.001, 52875.851 25/05/09,20:51:18,13,07,1, 11.9,1,1, 9.584, 10408.560, 415.944, 52875.855 25/05/09,20:51:18,14,07,1, 11.9,1,1, 9.584, 10408.557, 415.959, 52875.752 25/05/09,20:51:18,15,07,1, 11.9,1,1, 9.584, 10408.597, 416.026, 52875.915 25/05/09,20:51:18,16,07,1, 11.9,1,1, 9.584, 10408.565, 415.941, 52875.839 25/05/09,20:51:18,17,07,1, 11.9,1,1, 9.584, 10408.586, 415.959, 52875.854 25/05/09,20:51:18,18,07,1, 11.9,1,1, 9.584, 10408.591, 416.034, 52875.964 25/05/09,20:51:18,19,07,1, 11.9,1,1, 9.584, 10408.658, 415.981, 52875.859 25/05/09,20:51:19,00,08,1, 11.9,1,1, 9.581, 10408.658, 415.981, 52875.859 25/05/09,20:51:19,01,08,1, 11.9,1,1, 9.581, 10408.650, 416.000, 52875.895 25/05/09,20:51:19,02,08,1, 11.9,1,1, 9.581, 10408.657, 416.048, 52875.995 25/05/09,20:51:19,03,08,1, 11.9,1,1, 9.581, 10408.652, 415.976, 52875.972 25/05/09,20:51:19,04,08,1, 11.9,1,1, 9.581, 10408.646, 415.955, 52875.988 25/05/09,20:51:19,05,08,1, 11.9,1,1, 9.581, 10408.675, 416.051, 52876.023 25/05/09,20:51:19,06,08,1, 11.9,1,1, 9.581, 10408.700, 416.038, 52875.978 25/05/09,20:51:19,07,08,1, 11.9,1,1, 9.581, 10408.690, 415.998, 52875.974 25/05/09,20:51:19,08,08,1, 11.9,1,1, 9.581, 10408.669, 416.014, 52876.010 25/05/09,20:51:19,09,08,1, 11.9,1,1, 9.581, 10408.723, 416.083, 52876.094 25/05/09,20:51:19,10,08,1, 11.9,1,1, 9.581, 10408.715, 415.999, 52876.005 25/05/09,20:51:19,11,08,1, 11.9,1,1, 9.581, 10408.726, 416.030, 52876.059 25/05/09,20:51:19,12,08,1, 11.9,1,1, 9.581, 10408.730, 416.076, 52876.135 25/05/09,20:51:19,13,08,1, 11.9,1,1, 9.581, 10408.770, 416.043, 52876.154 25/05/09,20:51:19,14,08,1, 11.9,1,1, 9.581, 10408.742, 416.007, 52876.089 25/05/09,20:51:19,15,08,1, 11.9,1,1, 9.581, 10408.759, 416.047, 52876.123 25/05/09,20:51:19,16,08,1, 11.9,1,1, 9.581, 10408.781, 416.102, 52876.171 25/05/09,20:51:19,17,08,1, 11.9,1,1, 9.581, 10408.778, 416.041, 52876.120 25/05/09,20:51:19,18,08,1, 11.9,1,1, 9.581, 10408.765, 416.026, 52876.171 25/05/09,20:51:19,19,08,1, 11.9,1,1, 9.581, 10408.799, 416.104, 52876.167 25/05/09,20:51:20,00,08,1, 11.9,1,1, 9.582, 10408.791, 416.104, 52876.167 25/05/09,20:51:20,01,08,1, 11.9,1,1, 9.582, 10408.807, 416.048, 52876.175 25/05/09,20:51:20,02,08,1, 11.9,1,1, 9.582, 10408.778, 416.070, 52876.152 25/05/09,20:51:20,03,08,1, 11.9,1,1, 9.582, 10408.834, 416.108, 52876.215 25/05/09,20:51:20,04,08,1, 11.9,1,1, 9.582, 10408.831, 416.103, 52876.228 25/05/09,20:51:20,05,08,1, 11.9,1,1, 9.582, 10408.817, 416.048, 52876.278 25/05/09,20:51:20,06,08,1, 11.9,1,1, 9.582, 10408.850, 416.128, 52876.278 25/05/09,20:51:20,07,08,1, 11.9,1,1, 9.582, 10408.858, 416.131, 52876.260 25/05/09,20:51:20,08,08,1, 11.9,1,1, 9.582, 10408.855, 416.097, 52876.284 25/05/09,20:51:20,09,08,1, 11.9,1,1, 9.582, 10408.854, 416.078, 52876.216 25/05/09,20:51:20,10,08,1, 11.9,1,1, 9.582, 10408.868, 416.143, 52876.385 25/05/09,20:51:20,11,08,1, 11.9,1,1, 9.582, 10408.879, 416.106, 52876.315 25/05/09,20:51:20,12,08,1, 11.9,1,1, 9.582, 10408.861, 416.090, 52876.355 25/05/09,20:51:20,13,08,1, 11.9,1,1, 9.582, 10408.894, 416.136, 52876.371 25/05/09,20:51:20,14,08,1, 11.9,1,1, 9.582, 10408.915, 416.148, 52876.383 25/05/09,20:51:20,15,08,1, 11.9,1,1, 9.582, 10408.894, 416.086, 52876.371 25/05/09,20:51:20,16,08,1, 11.9,1,1, 9.582, 10408.895, 416.080, 52876.381 25/05/09,20:51:20,17,08,1, 11.9,1,1, 9.582, 10408.945, 416.153, 52876.328 25/05/09,20:51:20,18,08,1, 11.9,1,1, 9.582, 10408.960, 416.119, 52876.419 25/05/09,20:51:20,19,08,1, 11.9,1,1, 9.582, 10408.936, 416.094, 52876.403 25/05/09,20:51:21,00,08,1, 11.9,1,1, 9.582, 10408.933, 416.094, 52876.403 25/05/09,20:51:21,01,08,1, 11.9,1,1, 9.582, 10408.983, 416.159, 52876.559 25/05/09,20:51:21,02,08,1, 11.9,1,1, 9.582, 10408.967, 416.133, 52876.524 25/05/09,20:51:21,03,08,1, 11.9,1,1, 9.582, 10408.947, 416.087, 52876.461 25/05/09,20:51:21,04,08,1, 11.9,1,1, 9.582, 10408.986, 416.149, 52876.470 25/05/09,20:51:21,05,08,1, 11.9,1,1, 9.582, 10409.001, 416.172, 52876.569 25/05/09,20:51:21,06,08,1, 11.9,1,1, 9.582, 10408.970, 416.110, 52876.562 25/05/09,20:51:21,07,08,1, 11.9,1,1, 9.582, 10408.983, 416.145, 52876.559 25/05/09,20:51:21,08,08,1, 11.9,1,1, 9.582, 10409.025, 416.179, 52876.599 25/05/09,20:51:21,09,08,1, 11.9,1,1, 9.582, 10409.041, 416.131, 52876.519 25/05/09,20:51:21,10,08,1, 11.9,1,1, 9.582, 10408.998, 416.134, 52876.602 25/05/09,20:51:21,11,08,1, 11.9,1,1, 9.582, 10409.038, 416.195, 52876.568 25/05/09,20:51:21,12,08,1, 11.9,1,1, 9.582, 10409.060, 416.200, 52876.666 25/05/09,20:51:21,13,08,1, 11.9,1,1, 9.582, 10409.061, 416.118, 52876.647 25/05/09,20:51:21,14,08,1, 11.9,1,1, 9.582, 10409.065, 416.163, 52876.653 25/05/09,20:51:21,15,08,1, 11.9,1,1, 9.582, 10409.070, 416.226, 52876.652 25/05/09,20:51:21,16,08,1, 11.9,1,1, 9.582, 10409.086, 416.209, 52876.734 25/05/09,20:51:21,17,08,1, 11.9,1,1, 9.582, 10409.101, 416.154, 52876.697 25/05/09,20:51:21,18,08,1, 11.9,1,1, 9.582, 10409.111, 416.186, 52876.788 25/05/09,20:51:21,19,08,1, 11.9,1,1, 9.582, 10409.135, 416.253, 52876.745 25/05/09,20:51:22,00,08,1, 11.9,1,1, 9.580, 10409.133, 416.253, 52876.745 25/05/09,20:51:22,01,08,1, 11.9,1,1, 9.580, 10409.133, 416.169, 52876.720 25/05/09,20:51:22,02,08,1, 11.9,1,1, 9.580, 10409.162, 416.239, 52876.780 25/05/09,20:51:22,03,08,1, 11.9,1,1, 9.580, 10409.182, 416.260, 52876.830 25/05/09,20:51:22,04,08,1, 11.9,1,1, 9.580, 10409.165, 416.193, 52876.785 25/05/09,20:51:22,05,08,1, 11.9,1,1, 9.580, 10409.173, 416.190, 52876.765 25/05/09,20:51:22,06,08,1, 11.9,1,1, 9.580, 10409.210, 416.254, 52876.880 25/05/09,20:51:22,07,08,1, 11.9,1,1, 9.580, 10409.189, 416.219, 52876.862 25/05/09,20:51:22,08,08,1, 11.9,1,1, 9.580, 10409.198, 416.179, 52876.856 25/05/09,20:51:22,09,08,1, 11.9,1,1, 9.580, 10409.227, 416.242, 52876.899 25/05/09,20:51:22,10,08,1, 11.9,1,1, 9.580, 10409.231, 416.259, 52876.944 25/05/09,20:51:22,11,08,1, 11.9,1,1, 9.580, 10409.249, 416.202, 52876.897 25/05/09,20:51:22,12,08,1, 11.9,1,1, 9.580, 10409.222, 416.183, 52876.833 25/05/09,20:51:22,13,08,1, 11.9,1,1, 9.580, 10409.258, 416.282, 52876.985 25/05/09,20:51:22,14,08,1, 11.9,1,1, 9.580, 10409.245, 416.261, 52876.855 25/05/09,20:51:22,15,08,1, 11.9,1,1, 9.580, 10409.224, 416.205, 52876.950 25/05/09,20:51:22,16,08,1, 11.9,1,1, 9.580, 10409.295, 416.254, 52876.978 25/05/09,20:51:22,17,08,1, 11.9,1,1, 9.580, 10409.295, 416.280, 52877.080 25/05/09,20:51:22,18,08,1, 11.9,1,1, 9.580, 10409.269, 416.223, 52876.909 25/05/09,20:51:22,19,08,1, 11.9,1,1, 9.580, 10409.275, 416.200, 52876.925 25/05/09,20:51:23,00,07,1, 11.9,1,1, 9.581, 10409.275, 416.200, 52876.925 25/05/09,20:51:23,01,07,1, 11.9,1,1, 9.581, 10409.329, 416.293, 52877.059 25/05/09,20:51:23,02,07,1, 11.9,1,1, 9.581, 10409.307, 416.214, 52877.013 25/05/09,20:51:23,03,07,1, 11.9,1,1, 9.581, 10409.333, 416.259, 52877.035 25/05/09,20:51:23,04,07,1, 11.9,1,1, 9.581, 10409.347, 416.310, 52877.126 25/05/09,20:51:23,05,07,1, 11.9,1,1, 9.581, 10409.362, 416.251, 52877.089 25/05/09,20:51:23,06,07,1, 11.9,1,1, 9.581, 10409.355, 416.240, 52877.021 25/05/09,20:51:23,07,07,1, 11.9,1,1, 9.581, 10409.360, 416.295, 52877.138 25/05/09,20:51:23,08,07,1, 11.9,1,1, 9.581, 10409.406, 416.285, 52877.064 25/05/09,20:51:23,09,07,1, 11.9,1,1, 9.581, 10409.371, 416.240, 52877.130 25/05/09,20:51:23,10,07,1, 11.9,1,1, 9.581, 10409.370, 416.267, 52877.160 25/05/09,20:51:23,11,07,1, 11.9,1,1, 9.581, 10409.425, 416.328, 52877.212 25/05/09,20:51:23,12,07,1, 11.9,1,1, 9.581, 10409.400, 416.290, 52877.144 25/05/09,20:51:23,13,07,1, 11.9,1,1, 9.581, 10409.413, 416.237, 52877.140 25/05/09,20:51:23,14,07,1, 11.9,1,1, 9.581, 10409.423, 416.280, 52877.174 25/05/09,20:51:23,15,07,1, 11.9,1,1, 9.581, 10409.431, 416.331, 52877.204 25/05/09,20:51:23,16,07,1, 11.9,1,1, 9.581, 10409.450, 416.244, 52877.118 25/05/09,20:51:23,17,07,1, 11.9,1,1, 9.581, 10409.436, 416.267, 52877.155 25/05/09,20:51:23,18,07,1, 11.9,1,1, 9.581, 10409.436, 416.318, 52877.220 25/05/09,20:51:23,19,07,1, 11.9,1,1, 9.581, 10409.470, 416.322, 52877.299 25/05/09,20:51:24,00,08,1, 11.9,1,1, 9.581, 10409.467, 416.322, 52877.299 25/05/09,20:51:24,01,08,1, 11.9,1,1, 9.581, 10409.476, 416.299, 52877.246 25/05/09,20:51:24,02,08,1, 11.9,1,1, 9.581, 10409.498, 416.338, 52877.481 25/05/09,20:51:24,03,08,1, 11.9,1,1, 9.581, 10409.519, 416.288, 52877.367 25/05/09,20:51:24,04,08,1, 11.9,1,1, 9.581, 10409.459, 416.267, 52877.374 25/05/09,20:51:24,05,08,1, 11.9,1,1, 9.581, 10409.551, 416.340, 52877.284 25/05/09,20:51:24,06,08,1, 11.9,1,1, 9.581, 10409.514, 416.330, 52877.246 25/05/09,20:51:24,07,08,1, 11.9,1,1, 9.581, 10409.515, 416.285, 52877.350 25/05/09,20:51:24,08,08,1, 11.9,1,1, 9.581, 10409.549, 416.311, 52877.326 25/05/09,20:51:24,09,08,1, 11.9,1,1, 9.581, 10409.547, 416.359, 52877.378 25/05/09,20:51:24,10,08,1, 11.9,1,1, 9.581, 10409.527, 416.331, 52877.418 25/05/09,20:51:24,11,08,1, 11.9,1,1, 9.581, 10409.563, 416.277, 52877.283 25/05/09,20:51:24,12,08,1, 11.9,1,1, 9.581, 10409.577, 416.344, 52877.343 25/05/09,20:51:24,13,08,1, 11.9,1,1, 9.581, 10409.579, 416.358, 52877.467 25/05/09,20:51:24,14,08,1, 11.9,1,1, 9.581, 10409.586, 416.314, 52877.348 25/05/09,20:51:24,15,08,1, 11.9,1,1, 9.581, 10409.575, 416.340, 52877.376 25/05/09,20:51:24,16,08,1, 11.9,1,1, 9.581, 10409.632, 416.375, 52877.492 25/05/09,20:51:24,17,08,1, 11.9,1,1, 9.581, 10409.618, 416.339, 52877.461 25/05/09,20:51:24,18,08,1, 11.9,1,1, 9.581, 10409.597, 416.329, 52877.466 25/05/09,20:51:24,19,08,1, 11.9,1,1, 9.581, 10409.631, 416.369, 52877.516 25/05/09,20:51:25,00,07,1, 11.9,1,1, 9.581, 10409.626, 416.369, 52877.516 25/05/09,20:51:25,01,07,1, 11.9,1,1, 9.581, 10409.642, 416.335, 52877.489 25/05/09,20:51:25,02,07,1, 11.9,1,1, 9.581, 10409.612, 416.367, 52877.576 25/05/09,20:51:25,03,07,1, 11.9,1,1, 9.581, 10409.676, 416.438, 52877.473 25/05/09,20:51:25,04,07,1, 11.9,1,1, 9.581, 10409.699, 416.408, 52877.585 25/05/09,20:51:25,05,07,1, 11.9,1,1, 9.581, 10409.673, 416.348, 52877.547 25/05/09,20:51:25,06,07,1, 11.9,1,1, 9.581, 10409.685, 416.405, 52877.596 25/05/09,20:51:25,07,07,1, 11.9,1,1, 9.581, 10409.664, 416.469, 52877.662 25/05/09,20:51:25,08,07,1, 11.9,1,1, 9.581, 10409.680, 416.423, 52877.658 25/05/09,20:51:25,09,07,1, 11.9,1,1, 9.581, 10409.626, 416.406, 52877.602 25/05/09,20:51:25,10,07,1, 11.9,1,1, 9.581, 10409.677, 416.451, 52877.705 25/05/09,20:51:25,11,07,1, 11.9,1,1, 9.581, 10409.702, 416.469, 52877.707 25/05/09,20:51:25,12,07,1, 11.9,1,1, 9.581, 10409.714, 416.433, 52877.860 25/05/09,20:51:25,13,07,1, 11.9,1,1, 9.581, 10409.735, 416.458, 52877.656 25/05/09,20:51:25,14,07,1, 11.9,1,1, 9.581, 10409.724, 416.494, 52877.719 25/05/09,20:51:25,15,07,1, 11.9,1,1, 9.581, 10409.733, 416.427, 52877.679 25/05/09,20:51:25,16,07,1, 11.9,1,1, 9.581, 10409.729, 416.435, 52877.693 25/05/09,20:51:25,17,07,1, 11.9,1,1, 9.581, 10409.732, 416.507, 52877.823 25/05/09,20:51:25,18,07,1, 11.9,1,1, 9.581, 10409.743, 416.506, 52877.783 25/05/09,20:51:25,19,07,1, 11.9,1,1, 9.581, 10409.722, 416.426, 52877.743 25/05/09,20:51:26,00,08,1, 11.9,1,1, 9.578, 10409.718, 416.426, 52877.743 25/05/09,20:51:26,01,08,1, 11.9,1,1, 9.578, 10409.770, 416.540, 52877.859 25/05/09,20:51:26,02,08,1, 11.9,1,1, 9.578, 10409.780, 416.497, 52877.840 25/05/09,20:51:26,03,08,1, 11.9,1,1, 9.578, 10409.765, 416.463, 52877.834 25/05/09,20:51:26,04,08,1, 11.9,1,1, 9.578, 10409.779, 416.521, 52877.873 25/05/09,20:51:26,05,08,1, 11.9,1,1, 9.578, 10409.790, 416.573, 52877.911 25/05/09,20:51:26,06,08,1, 11.9,1,1, 9.578, 10409.775, 416.488, 52877.828 25/05/09,20:51:26,07,08,1, 11.9,1,1, 9.578, 10409.773, 416.490, 52877.881 25/05/09,20:51:26,08,08,1, 11.9,1,1, 9.578, 10409.815, 416.569, 52877.913 25/05/09,20:51:26,09,08,1, 11.9,1,1, 9.578, 10409.834, 416.544, 52877.914 25/05/09,20:51:26,10,08,1, 11.9,1,1, 9.578, 10409.786, 416.500, 52877.874 25/05/09,20:51:26,11,08,1, 11.9,1,1, 9.578, 10409.806, 416.544, 52877.938 25/05/09,20:51:26,12,08,1, 11.9,1,1, 9.578, 10409.855, 416.602, 52878.083 25/05/09,20:51:26,13,08,1, 11.9,1,1, 9.578, 10409.826, 416.548, 52878.024 25/05/09,20:51:26,14,08,1, 11.9,1,1, 9.578, 10409.853, 416.533, 52878.006 25/05/09,20:51:26,15,08,1, 11.9,1,1, 9.578, 10409.855, 416.619, 52878.106 25/05/09,20:51:26,16,08,1, 11.9,1,1, 9.578, 10409.843, 416.582, 52878.059 25/05/09,20:51:26,17,08,1, 11.9,1,1, 9.578, 10409.855, 416.557, 52878.020 25/05/09,20:51:26,18,08,1, 11.9,1,1, 9.578, 10409.873, 416.571, 52878.022 25/05/09,20:51:26,19,08,1, 11.9,1,1, 9.578, 10409.860, 416.639, 52878.105 25/05/09,20:51:27,00,08,1, 12.0,1,1, 9.579, 10409.859, 416.639, 52878.105 25/05/09,20:51:27,01,08,1, 12.0,1,1, 9.579, 10409.856, 416.534, 52878.079 25/05/09,20:51:27,02,08,1, 12.0,1,1, 9.579, 10409.854, 416.639, 52878.154 25/05/09,20:51:27,03,08,1, 12.0,1,1, 9.579, 10409.899, 416.635, 52878.219 25/05/09,20:51:27,04,08,1, 12.0,1,1, 9.579, 10409.882, 416.571, 52878.195 25/05/09,20:51:27,05,08,1, 12.0,1,1, 9.579, 10409.865, 416.601, 52878.151 25/05/09,20:51:27,06,08,1, 12.0,1,1, 9.579, 10409.925, 416.626, 52878.129 25/05/09,20:51:27,07,08,1, 12.0,1,1, 9.579, 10409.925, 416.661, 52878.241 25/05/09,20:51:27,08,08,1, 12.0,1,1, 9.579, 10409.916, 416.594, 52878.152 25/05/09,20:51:27,09,08,1, 12.0,1,1, 9.579, 10409.918, 416.638, 52878.247 25/05/09,20:51:27,10,08,1, 12.0,1,1, 9.579, 10409.956, 416.689, 52878.270 25/05/09,20:51:27,11,08,1, 12.0,1,1, 9.579, 10409.934, 416.640, 52878.207 25/05/09,20:51:27,12,08,1, 12.0,1,1, 9.579, 10409.940, 416.628, 52878.286 25/05/09,20:51:27,13,08,1, 12.0,1,1, 9.579, 10409.964, 416.675, 52878.244 25/05/09,20:51:27,14,08,1, 12.0,1,1, 9.579, 10409.961, 416.682, 52878.281 25/05/09,20:51:27,15,08,1, 12.0,1,1, 9.579, 10409.974, 416.633, 52878.336 25/05/09,20:51:27,16,08,1, 12.0,1,1, 9.579, 10409.955, 416.636, 52878.242 25/05/09,20:51:27,17,08,1, 12.0,1,1, 9.579, 10409.959, 416.718, 52878.221 25/05/09,20:51:27,18,08,1, 12.0,1,1, 9.579, 10409.983, 416.670, 52878.442 25/05/09,20:51:27,19,08,1, 12.0,1,1, 9.579, 10409.981, 416.657, 52878.335 25/05/09,20:51:28,00,09,1, 11.9,1,1, 9.576, 10409.976, 416.657, 52878.335 25/05/09,20:51:28,01,09,1, 11.9,1,1, 9.576, 10410.003, 416.726, 52878.447 25/05/09,20:51:28,02,09,1, 11.9,1,1, 9.576, 10409.989, 416.660, 52878.395 25/05/09,20:51:28,03,09,1, 11.9,1,1, 9.576, 10409.992, 416.687, 52878.391 25/05/09,20:51:28,04,09,1, 11.9,1,1, 9.576, 10409.982, 416.714, 52878.445 25/05/09,20:51:28,05,09,1, 11.9,1,1, 9.576, 10410.034, 416.723, 52878.444 25/05/09,20:51:28,06,09,1, 11.9,1,1, 9.576, 10410.025, 416.666, 52878.428 25/05/09,20:51:28,07,09,1, 11.9,1,1, 9.576, 10410.031, 416.702, 52878.459 25/05/09,20:51:28,08,09,1, 11.9,1,1, 9.576, 10410.045, 416.756, 52878.500 25/05/09,20:51:28,09,09,1, 11.9,1,1, 9.576, 10410.035, 416.712, 52878.506 25/05/09,20:51:28,10,09,1, 11.9,1,1, 9.576, 10409.996, 416.660, 52878.419 25/05/09,20:51:28,11,09,1, 11.9,1,1, 9.576, 10410.036, 416.715, 52878.489 25/05/09,20:51:28,12,09,1, 11.9,1,1, 9.576, 10410.051, 416.774, 52878.518 25/05/09,20:51:28,13,09,1, 11.9,1,1, 9.576, 10410.037, 416.688, 52878.508 25/05/09,20:51:28,14,09,1, 11.9,1,1, 9.576, 10410.064, 416.688, 52878.565 25/05/09,20:51:28,15,09,1, 11.9,1,1, 9.576, 10410.069, 416.786, 52878.673 25/05/09,20:51:28,16,09,1, 11.9,1,1, 9.576, 10410.075, 416.748, 52878.605 25/05/09,20:51:28,17,09,1, 11.9,1,1, 9.576, 10410.053, 416.687, 52878.608 25/05/09,20:51:28,18,09,1, 11.9,1,1, 9.576, 10410.058, 416.698, 52878.550 25/05/09,20:51:28,19,09,1, 11.9,1,1, 9.576, 10410.077, 416.777, 52878.645 25/05/09,20:51:29,00,07,1, 11.8,1,1, 9.577, 10410.076, 416.777, 52878.645 25/05/09,20:51:29,01,07,1, 11.8,1,1, 9.577, 10410.048, 416.731, 52878.646 25/05/09,20:51:29,02,07,1, 11.8,1,1, 9.577, 10410.076, 416.774, 52878.654 25/05/09,20:51:29,03,07,1, 11.8,1,1, 9.577, 10410.093, 416.792, 52878.704 25/05/09,20:51:29,04,07,1, 11.8,1,1, 9.577, 10410.096, 416.764, 52878.715 25/05/09,20:51:29,05,07,1, 11.8,1,1, 9.577, 10410.088, 416.780, 52878.733 25/05/09,20:51:29,06,07,1, 11.8,1,1, 9.577, 10410.097, 416.825, 52878.695 25/05/09,20:51:29,07,07,1, 11.8,1,1, 9.577, 10410.117, 416.807, 52878.711 25/05/09,20:51:29,08,07,1, 11.8,1,1, 9.577, 10410.097, 416.771, 52878.650 25/05/09,20:51:29,09,07,1, 11.8,1,1, 9.577, 10410.112, 416.818, 52878.748 25/05/09,20:51:29,10,07,1, 11.8,1,1, 9.577, 10410.123, 416.862, 52878.848 25/05/09,20:51:29,11,07,1, 11.8,1,1, 9.577, 10410.125, 416.795, 52878.792 25/05/09,20:51:29,12,07,1, 11.8,1,1, 9.577, 10410.104, 416.779, 52878.848 25/05/09,20:51:29,13,07,1, 11.8,1,1, 9.577, 10410.147, 416.858, 52878.832 25/05/09,20:51:29,14,07,1, 11.8,1,1, 9.577, 10410.160, 416.858, 52878.873 25/05/09,20:51:29,15,07,1, 11.8,1,1, 9.577, 10410.133, 416.810, 52878.844 25/05/09,20:51:29,16,07,1, 11.8,1,1, 9.577, 10410.117, 416.811, 52878.801 25/05/09,20:51:29,17,07,1, 11.8,1,1, 9.577, 10410.165, 416.931, 52878.945 25/05/09,20:51:29,18,07,1, 11.8,1,1, 9.577, 10410.137, 416.872, 52878.930 25/05/09,20:51:29,19,07,1, 11.8,1,1, 9.577, 10410.143, 416.818, 52878.914 25/05/09,20:51:30,00,08,1, 11.9,1,1, 9.578, 10410.135, 416.818, 52878.914 25/05/09,20:51:30,01,08,1, 11.9,1,1, 9.578, 10410.183, 416.897, 52878.942 25/05/09,20:51:30,02,08,1, 11.9,1,1, 9.578, 10410.179, 416.860, 52879.022 25/05/09,20:51:30,03,08,1, 11.9,1,1, 9.578, 10410.179, 416.875, 52878.968 25/05/09,20:51:30,04,08,1, 11.9,1,1, 9.578, 10410.177, 416.917, 52879.072 25/05/09,20:51:30,05,08,1, 11.9,1,1, 9.578, 10410.212, 416.920, 52879.056 25/05/09,20:51:30,06,08,1, 11.9,1,1, 9.578, 10410.185, 416.867, 52878.962 25/05/09,20:51:30,07,08,1, 11.9,1,1, 9.578, 10410.187, 416.895, 52879.017 25/05/09,20:51:30,08,08,1, 11.9,1,1, 9.578, 10410.212, 416.957, 52879.084 25/05/09,20:51:30,09,08,1, 11.9,1,1, 9.578, 10410.207, 416.949, 52879.072 25/05/09,20:51:30,10,08,1, 11.9,1,1, 9.578, 10410.215, 416.918, 52879.026 25/05/09,20:51:30,11,08,1, 11.9,1,1, 9.578, 10410.210, 416.949, 52879.145 25/05/09,20:51:30,12,08,1, 11.9,1,1, 9.578, 10410.226, 417.022, 52879.242 25/05/09,20:51:30,13,08,1, 11.9,1,1, 9.578, 10410.233, 416.943, 52879.121 25/05/09,20:51:30,14,08,1, 11.9,1,1, 9.578, 10410.211, 416.954, 52879.273 25/05/09,20:51:30,15,08,1, 11.9,1,1, 9.578, 10410.240, 417.007, 52879.185 25/05/09,20:51:30,16,08,1, 11.9,1,1, 9.578, 10410.253, 416.991, 52879.193 25/05/09,20:51:30,17,08,1, 11.9,1,1, 9.578, 10410.275, 416.947, 52879.209 25/05/09,20:51:30,18,08,1, 11.9,1,1, 9.578, 10410.244, 416.975, 52879.262 25/05/09,20:51:30,19,08,1, 11.9,1,1, 9.578, 10410.262, 417.041, 52879.253 25/05/09,20:51:31,00,08,1, 11.9,1,1, 9.577, 10410.260, 417.041, 52879.253 25/05/09,20:51:31,01,08,1, 11.9,1,1, 9.577, 10410.238, 416.941, 52879.242 25/05/09,20:51:31,02,08,1, 11.9,1,1, 9.577, 10410.260, 417.034, 52879.243 25/05/09,20:51:31,03,08,1, 11.9,1,1, 9.577, 10410.270, 417.035, 52879.292 25/05/09,20:51:31,04,08,1, 11.9,1,1, 9.577, 10410.269, 417.004, 52879.326 25/05/09,20:51:31,05,08,1, 11.9,1,1, 9.577, 10410.257, 416.998, 52879.282 25/05/09,20:51:31,06,08,1, 11.9,1,1, 9.577, 10410.281, 417.071, 52879.388 25/05/09,20:51:31,07,08,1, 11.9,1,1, 9.577, 10410.284, 417.074, 52879.362 25/05/09,20:51:31,08,08,1, 11.9,1,1, 9.577, 10410.251, 416.982, 52879.348 25/05/09,20:51:31,09,08,1, 11.9,1,1, 9.577, 10410.288, 417.057, 52879.396 25/05/09,20:51:31,10,08,1, 11.9,1,1, 9.577, 10410.308, 417.114, 52879.474 25/05/09,20:51:31,11,08,1, 11.9,1,1, 9.577, 10410.310, 417.095, 52879.402 25/05/09,20:51:31,12,08,1, 11.9,1,1, 9.577, 10410.292, 417.030, 52879.330 25/05/09,20:51:31,13,08,1, 11.9,1,1, 9.577, 10410.272, 417.116, 52879.390 25/05/09,20:51:31,14,08,1, 11.9,1,1, 9.577, 10410.304, 417.145, 52879.523 25/05/09,20:51:31,15,08,1, 11.9,1,1, 9.577, 10410.266, 417.072, 52879.413 25/05/09,20:51:31,16,08,1, 11.9,1,1, 9.577, 10410.322, 417.077, 52879.448 25/05/09,20:51:31,17,08,1, 11.9,1,1, 9.577, 10410.307, 417.161, 52879.536 25/05/09,20:51:31,18,08,1, 11.9,1,1, 9.577, 10410.325, 417.137, 52879.572 25/05/09,20:51:31,19,08,1, 11.9,1,1, 9.577, 10410.312, 417.115, 52879.500 25/05/09,20:51:32,00,08,1, 12.0,1,1, 9.582, 10410.310, 417.115, 52879.500 25/05/09,20:51:32,01,08,1, 12.0,1,1, 9.582, 10410.341, 417.184, 52879.632 25/05/09,20:51:32,02,08,1, 12.0,1,1, 9.582, 10410.326, 417.131, 52879.597 25/05/09,20:51:32,03,08,1, 12.0,1,1, 9.582, 10410.313, 417.129, 52879.605 25/05/09,20:51:32,04,08,1, 12.0,1,1, 9.582, 10410.332, 417.180, 52879.603 25/05/09,20:51:32,05,08,1, 12.0,1,1, 9.582, 10410.340, 417.215, 52879.625 25/05/09,20:51:32,06,08,1, 12.0,1,1, 9.582, 10410.335, 417.154, 52879.666 25/05/09,20:51:32,07,08,1, 12.0,1,1, 9.582, 10410.359, 417.188, 52879.617 25/05/09,20:51:32,08,08,1, 12.0,1,1, 9.582, 10410.369, 417.252, 52879.731 25/05/09,20:51:32,09,08,1, 12.0,1,1, 9.582, 10410.371, 417.209, 52879.684 25/05/09,20:51:32,10,08,1, 12.0,1,1, 9.582, 10410.366, 417.171, 52879.604 25/05/09,20:51:32,11,08,1, 12.0,1,1, 9.582, 10410.364, 417.228, 52879.705 25/05/09,20:51:32,12,08,1, 12.0,1,1, 9.582, 10410.391, 417.276, 52879.743 25/05/09,20:51:32,13,08,1, 12.0,1,1, 9.582, 10410.364, 417.226, 52879.751 25/05/09,20:51:32,14,08,1, 12.0,1,1, 9.582, 10410.363, 417.190, 52879.694 25/05/09,20:51:32,15,08,1, 12.0,1,1, 9.582, 10410.404, 417.246, 52879.758 25/05/09,20:51:32,16,08,1, 12.0,1,1, 9.582, 10410.407, 417.271, 52879.808 25/05/09,20:51:32,17,08,1, 12.0,1,1, 9.582, 10410.386, 417.236, 52879.795 25/05/09,20:51:32,18,08,1, 12.0,1,1, 9.582, 10410.414, 417.263, 52879.778 25/05/09,20:51:32,19,08,1, 12.0,1,1, 9.582, 10410.437, 417.308, 52879.838 25/05/09,20:51:33,00,08,1, 11.9,1,1, 9.579, 10410.435, 417.308, 52879.838 25/05/09,20:51:33,01,08,1, 11.9,1,1, 9.579, 10410.417, 417.257, 52879.863 25/05/09,20:51:33,02,08,1, 11.9,1,1, 9.579, 10410.450, 417.300, 52879.870 25/05/09,20:51:33,03,08,1, 11.9,1,1, 9.579, 10410.439, 417.352, 52879.898 25/05/09,20:51:33,04,08,1, 11.9,1,1, 9.579, 10410.436, 417.294, 52879.903 25/05/09,20:51:33,05,08,1, 11.9,1,1, 9.579, 10410.463, 417.295, 52879.872 25/05/09,20:51:33,06,08,1, 11.9,1,1, 9.579, 10410.463, 417.342, 52879.980 25/05/09,20:51:33,07,08,1, 11.9,1,1, 9.579, 10410.473, 417.343, 52879.993 25/05/09,20:51:33,08,08,1, 11.9,1,1, 9.579, 10410.492, 417.324, 52880.007 25/05/09,20:51:33,09,08,1, 11.9,1,1, 9.579, 10410.462, 417.343, 52880.002 25/05/09,20:51:33,10,08,1, 11.9,1,1, 9.579, 10410.496, 417.402, 52880.067 25/05/09,20:51:33,11,08,1, 11.9,1,1, 9.579, 10410.520, 417.368, 52879.990 25/05/09,20:51:33,12,08,1, 11.9,1,1, 9.579, 10410.487, 417.329, 52879.932 25/05/09,20:51:33,13,08,1, 11.9,1,1, 9.579, 10410.531, 417.389, 52880.015 25/05/09,20:51:33,14,08,1, 11.9,1,1, 9.579, 10410.516, 417.423, 52880.070 25/05/09,20:51:33,15,08,1, 11.9,1,1, 9.579, 10410.527, 417.360, 52879.990 25/05/09,20:51:33,16,08,1, 11.9,1,1, 9.579, 10410.505, 417.369, 52880.064 25/05/09,20:51:33,17,08,1, 11.9,1,1, 9.579, 10410.529, 417.442, 52880.083 25/05/09,20:51:33,18,08,1, 11.9,1,1, 9.579, 10410.559, 417.417, 52880.084 25/05/09,20:51:33,19,08,1, 11.9,1,1, 9.579, 10410.515, 417.373, 52880.057 25/05/09,20:51:34,00,07,1, 11.9,1,1, 9.578, 10410.510, 417.373, 52880.057 25/05/09,20:51:34,01,07,1, 11.9,1,1, 9.578, 10410.577, 417.474, 52880.144 25/05/09,20:51:34,02,07,1, 11.9,1,1, 9.578, 10410.570, 417.461, 52880.110 25/05/09,20:51:34,03,07,1, 11.9,1,1, 9.578, 10410.561, 417.379, 52880.153 25/05/09,20:51:34,04,07,1, 11.9,1,1, 9.578, 10410.555, 417.459, 52880.139 25/05/09,20:51:34,05,07,1, 11.9,1,1, 9.578, 10410.590, 417.516, 52880.254 25/05/09,20:51:34,06,07,1, 11.9,1,1, 9.578, 10410.577, 417.450, 52880.265 25/05/09,20:51:34,07,07,1, 11.9,1,1, 9.578, 10410.558, 417.426, 52880.149 25/05/09,20:51:34,08,07,1, 11.9,1,1, 9.578, 10410.592, 417.500, 52880.309 25/05/09,20:51:34,09,07,1, 11.9,1,1, 9.578, 10410.615, 417.521, 52880.281 25/05/09,20:51:34,10,07,1, 11.9,1,1, 9.578, 10410.589, 417.457, 52880.257 25/05/09,20:51:34,11,07,1, 11.9,1,1, 9.578, 10410.604, 417.472, 52880.273 25/05/09,20:51:34,12,07,1, 11.9,1,1, 9.578, 10410.608, 417.512, 52880.311 25/05/09,20:51:34,13,07,1, 11.9,1,1, 9.578, 10410.613, 417.513, 52880.296 25/05/09,20:51:34,14,07,1, 11.9,1,1, 9.578, 10410.618, 417.511, 52880.262 25/05/09,20:51:34,15,07,1, 11.9,1,1, 9.578, 10410.608, 417.481, 52880.257 25/05/09,20:51:34,16,07,1, 11.9,1,1, 9.578, 10410.620, 417.585, 52880.326 25/05/09,20:51:34,17,07,1, 11.9,1,1, 9.578, 10410.634, 417.554, 52880.348 25/05/09,20:51:34,18,07,1, 11.9,1,1, 9.578, 10410.618, 417.517, 52880.308 25/05/09,20:51:34,19,07,1, 11.9,1,1, 9.578, 10410.617, 417.535, 52880.410 25/05/09,20:51:35,00,08,1, 12.0,1,1, 9.579, 10410.610, 417.535, 52880.410 25/05/09,20:51:35,01,08,1, 12.0,1,1, 9.579, 10410.634, 417.547, 52880.415 25/05/09,20:51:35,02,08,1, 12.0,1,1, 9.579, 10410.608, 417.551, 52880.450 25/05/09,20:51:35,03,08,1, 12.0,1,1, 9.579, 10410.649, 417.616, 52880.417 25/05/09,20:51:35,04,08,1, 12.0,1,1, 9.579, 10410.665, 417.643, 52880.455 25/05/09,20:51:35,05,08,1, 12.0,1,1, 9.579, 10410.624, 417.563, 52880.503 25/05/09,20:51:35,06,08,1, 12.0,1,1, 9.579, 10410.640, 417.551, 52880.413 25/05/09,20:51:35,07,08,1, 12.0,1,1, 9.579, 10410.654, 417.650, 52880.494 25/05/09,20:51:35,08,08,1, 12.0,1,1, 9.579, 10410.652, 417.630, 52880.557 25/05/09,20:51:35,09,08,1, 12.0,1,1, 9.579, 10410.650, 417.575, 52880.534 25/05/09,20:51:35,10,08,1, 12.0,1,1, 9.579, 10410.663, 417.646, 52880.507 25/05/09,20:51:35,11,08,1, 12.0,1,1, 9.579, 10410.664, 417.684, 52880.632 25/05/09,20:51:35,12,08,1, 12.0,1,1, 9.579, 10410.671, 417.635, 52880.580 25/05/09,20:51:35,13,08,1, 12.0,1,1, 9.579, 10410.673, 417.576, 52880.560 25/05/09,20:51:35,14,08,1, 12.0,1,1, 9.579, 10410.682, 417.654, 52880.595 25/05/09,20:51:35,15,08,1, 12.0,1,1, 9.579, 10410.679, 417.680, 52880.603 25/05/09,20:51:35,16,08,1, 12.0,1,1, 9.579, 10410.659, 417.647, 52880.595 25/05/09,20:51:35,17,08,1, 12.0,1,1, 9.579, 10410.681, 417.600, 52880.622 25/05/09,20:51:35,18,08,1, 12.0,1,1, 9.579, 10410.702, 417.700, 52880.680 25/05/09,20:51:35,19,08,1, 12.0,1,1, 9.579, 10410.697, 417.676, 52880.705 25/05/09,20:51:36,00,07,1, 11.9,1,1, 9.579, 10410.694, 417.676, 52880.705 25/05/09,20:51:36,01,07,1, 11.9,1,1, 9.579, 10410.688, 417.637, 52880.663 25/05/09,20:51:36,02,07,1, 11.9,1,1, 9.579, 10410.728, 417.714, 52880.687 25/05/09,20:51:36,03,07,1, 11.9,1,1, 9.579, 10410.732, 417.713, 52880.754 25/05/09,20:51:36,04,07,1, 11.9,1,1, 9.579, 10410.702, 417.646, 52880.756 25/05/09,20:51:36,05,07,1, 11.9,1,1, 9.579, 10410.732, 417.683, 52880.707 25/05/09,20:51:36,06,07,1, 11.9,1,1, 9.579, 10410.734, 417.739, 52880.866 25/05/09,20:51:36,07,07,1, 11.9,1,1, 9.579, 10410.747, 417.712, 52880.815 25/05/09,20:51:36,08,07,1, 11.9,1,1, 9.579, 10410.724, 417.657, 52880.773 25/05/09,20:51:36,09,07,1, 11.9,1,1, 9.579, 10410.754, 417.693, 52880.814 25/05/09,20:51:36,10,07,1, 11.9,1,1, 9.579, 10410.755, 417.711, 52880.864 25/05/09,20:51:36,11,07,1, 11.9,1,1, 9.579, 10410.747, 417.659, 52880.775 25/05/09,20:51:36,12,07,1, 11.9,1,1, 9.579, 10410.725, 417.675, 52880.879 25/05/09,20:51:36,13,07,1, 11.9,1,1, 9.579, 10410.761, 417.714, 52880.847 25/05/09,20:51:36,14,07,1, 11.9,1,1, 9.579, 10410.781, 417.750, 52880.938 25/05/09,20:51:36,15,07,1, 11.9,1,1, 9.579, 10410.750, 417.688, 52880.885 25/05/09,20:51:36,16,07,1, 11.9,1,1, 9.579, 10410.775, 417.696, 52880.858 25/05/09,20:51:36,17,07,1, 11.9,1,1, 9.579, 10410.797, 417.764, 52880.948 25/05/09,20:51:36,18,07,1, 11.9,1,1, 9.579, 10410.776, 417.737, 52880.939 25/05/09,20:51:36,19,07,1, 11.9,1,1, 9.579, 10410.790, 417.686, 52880.978 25/05/09,20:51:37,00,08,1, 12.0,1,1, 9.581, 10410.786, 417.686, 52880.978 25/05/09,20:51:37,01,08,1, 12.0,1,1, 9.581, 10410.831, 417.757, 52880.963 25/05/09,20:51:37,02,08,1, 12.0,1,1, 9.581, 10410.820, 417.737, 52880.994 25/05/09,20:51:37,03,08,1, 12.0,1,1, 9.581, 10410.815, 417.702, 52880.965 25/05/09,20:51:37,04,08,1, 12.0,1,1, 9.581, 10410.805, 417.739, 52881.032 25/05/09,20:51:37,05,08,1, 12.0,1,1, 9.581, 10410.859, 417.780, 52881.000 25/05/09,20:51:37,06,08,1, 12.0,1,1, 9.581, 10410.841, 417.728, 52881.071 25/05/09,20:51:37,07,08,1, 12.0,1,1, 9.581, 10410.853, 417.710, 52881.044 25/05/09,20:51:37,08,08,1, 12.0,1,1, 9.581, 10410.839, 417.765, 52881.122 25/05/09,20:51:37,09,08,1, 12.0,1,1, 9.581, 10410.873, 417.755, 52881.091 25/05/09,20:51:37,10,08,1, 12.0,1,1, 9.581, 10410.885, 417.715, 52881.065 25/05/09,20:51:37,11,08,1, 12.0,1,1, 9.581, 10410.868, 417.701, 52881.070 25/05/09,20:51:37,12,08,1, 12.0,1,1, 9.581, 10410.877, 417.776, 52881.082 25/05/09,20:51:37,13,08,1, 12.0,1,1, 9.581, 10410.871, 417.764, 52881.111 25/05/09,20:51:37,14,08,1, 12.0,1,1, 9.581, 10410.863, 417.716, 52881.149 25/05/09,20:51:37,15,08,1, 12.0,1,1, 9.581, 10410.893, 417.730, 52881.114 25/05/09,20:51:37,16,08,1, 12.0,1,1, 9.581, 10410.897, 417.788, 52881.145 25/05/09,20:51:37,17,08,1, 12.0,1,1, 9.581, 10410.889, 417.739, 52881.115 25/05/09,20:51:37,18,08,1, 12.0,1,1, 9.581, 10410.879, 417.712, 52881.135 25/05/09,20:51:37,19,08,1, 12.0,1,1, 9.581, 10410.878, 417.788, 52881.194 25/05/09,20:51:38,00,08,1, 11.9,1,1, 9.581, 10410.877, 417.788, 52881.194 25/05/09,20:51:38,01,08,1, 11.9,1,1, 9.581, 10410.894, 417.742, 52881.176 25/05/09,20:51:38,02,08,1, 11.9,1,1, 9.581, 10410.891, 417.744, 52881.170 25/05/09,20:51:38,03,08,1, 11.9,1,1, 9.581, 10410.897, 417.789, 52881.232 25/05/09,20:51:38,04,08,1, 11.9,1,1, 9.581, 10410.919, 417.836, 52881.288 25/05/09,20:51:38,05,08,1, 11.9,1,1, 9.581, 10410.925, 417.755, 52881.281 25/05/09,20:51:38,06,08,1, 11.9,1,1, 9.581, 10410.900, 417.734, 52881.294 25/05/09,20:51:38,07,08,1, 11.9,1,1, 9.581, 10410.921, 417.787, 52881.358 25/05/09,20:51:38,08,08,1, 11.9,1,1, 9.581, 10410.929, 417.800, 52881.334 25/05/09,20:51:38,09,08,1, 11.9,1,1, 9.581, 10410.909, 417.753, 52881.324 25/05/09,20:51:38,10,08,1, 11.9,1,1, 9.581, 10410.883, 417.759, 52881.369 25/05/09,20:51:38,11,08,1, 11.9,1,1, 9.581, 10410.955, 417.809, 52881.413 25/05/09,20:51:38,12,08,1, 11.9,1,1, 9.581, 10410.930, 417.788, 52881.325 25/05/09,20:51:38,13,08,1, 11.9,1,1, 9.581, 10410.908, 417.732, 52881.348 25/05/09,20:51:38,14,08,1, 11.9,1,1, 9.581, 10410.929, 417.815, 52881.411 25/05/09,20:51:38,15,08,1, 11.9,1,1, 9.581, 10410.957, 417.832, 52881.416 25/05/09,20:51:38,16,08,1, 11.9,1,1, 9.581, 10410.943, 417.769, 52881.393 25/05/09,20:51:38,17,08,1, 11.9,1,1, 9.581, 10410.944, 417.735, 52881.324 25/05/09,20:51:38,18,08,1, 11.9,1,1, 9.581, 10410.954, 417.822, 52881.444 25/05/09,20:51:38,19,08,1, 11.9,1,1, 9.581, 10410.962, 417.827, 52881.529 25/05/09,20:51:39,00,08,1, 11.9,1,1, 9.583, 10410.961, 417.827, 52881.529 25/05/09,20:51:39,01,08,1, 11.9,1,1, 9.583, 10410.926, 417.749, 52881.496 25/05/09,20:51:39,02,08,1, 11.9,1,1, 9.583, 10410.956, 417.848, 52881.505 25/05/09,20:51:39,03,08,1, 11.9,1,1, 9.583, 10410.951, 417.823, 52881.469 25/05/09,20:51:39,04,08,1, 11.9,1,1, 9.583, 10410.970, 417.779, 52881.551 25/05/09,20:51:39,05,08,1, 11.9,1,1, 9.583, 10410.947, 417.810, 52881.550 25/05/09,20:51:39,06,08,1, 11.9,1,1, 9.583, 10410.948, 417.846, 52881.587 25/05/09,20:51:39,07,08,1, 11.9,1,1, 9.583, 10410.976, 417.810, 52881.586 25/05/09,20:51:39,08,08,1, 11.9,1,1, 9.583, 10410.959, 417.759, 52881.465 25/05/09,20:51:39,09,08,1, 11.9,1,1, 9.583, 10410.973, 417.827, 52881.540 25/05/09,20:51:39,10,08,1, 11.9,1,1, 9.583, 10410.979, 417.854, 52881.645 25/05/09,20:51:39,11,08,1, 11.9,1,1, 9.583, 10410.994, 417.827, 52881.594 25/05/09,20:51:39,12,08,1, 11.9,1,1, 9.583, 10410.958, 417.781, 52881.568 25/05/09,20:51:39,13,08,1, 11.9,1,1, 9.583, 10410.986, 417.850, 52881.628 25/05/09,20:51:39,14,08,1, 11.9,1,1, 9.583, 10410.986, 417.853, 52881.661 25/05/09,20:51:39,15,08,1, 11.9,1,1, 9.583, 10411.011, 417.805, 52881.677 25/05/09,20:51:39,16,08,1, 11.9,1,1, 9.583, 10410.974, 417.797, 52881.636 25/05/09,20:51:39,17,08,1, 11.9,1,1, 9.583, 10411.005, 417.865, 52881.673 25/05/09,20:51:39,18,08,1, 11.9,1,1, 9.583, 10411.018, 417.865, 52881.655 25/05/09,20:51:39,19,08,1, 11.9,1,1, 9.583, 10410.997, 417.805, 52881.682 25/05/09,20:51:40,00,08,1, 11.9,1,1, 9.578, 10410.994, 417.805, 52881.682 25/05/09,20:51:40,01,08,1, 11.9,1,1, 9.578, 10411.035, 417.886, 52881.817 25/05/09,20:51:40,02,08,1, 11.9,1,1, 9.578, 10411.023, 417.858, 52881.819 25/05/09,20:51:40,03,08,1, 11.9,1,1, 9.578, 10410.997, 417.836, 52881.840 25/05/09,20:51:40,04,08,1, 11.9,1,1, 9.578, 10411.025, 417.860, 52881.800 25/05/09,20:51:40,05,08,1, 11.9,1,1, 9.578, 10411.047, 417.936, 52881.869 25/05/09,20:51:40,06,08,1, 11.9,1,1, 9.578, 10411.042, 417.866, 52881.859 25/05/09,20:51:40,07,08,1, 11.9,1,1, 9.578, 10411.051, 417.827, 52881.811 25/05/09,20:51:40,08,08,1, 11.9,1,1, 9.578, 10411.066, 417.922, 52881.917 25/05/09,20:51:40,09,08,1, 11.9,1,1, 9.578, 10411.079, 417.937, 52881.892 25/05/09,20:51:40,10,08,1, 11.9,1,1, 9.578, 10411.061, 417.848, 52881.918 25/05/09,20:51:40,11,08,1, 11.9,1,1, 9.578, 10411.034, 417.859, 52881.852 25/05/09,20:51:40,12,08,1, 11.9,1,1, 9.578, 10411.089, 417.921, 52881.955 25/05/09,20:51:40,13,08,1, 11.9,1,1, 9.578, 10411.092, 417.910, 52881.950 25/05/09,20:51:40,14,08,1, 11.9,1,1, 9.578, 10411.093, 417.854, 52881.977 25/05/09,20:51:40,15,08,1, 11.9,1,1, 9.578, 10411.080, 417.861, 52881.931 25/05/09,20:51:40,16,08,1, 11.9,1,1, 9.578, 10411.090, 417.942, 52881.919 25/05/09,20:51:40,17,08,1, 11.9,1,1, 9.578, 10411.104, 417.918, 52881.987 25/05/09,20:51:40,18,08,1, 11.9,1,1, 9.578, 10411.118, 417.876, 52881.939 25/05/09,20:51:40,19,08,1, 11.9,1,1, 9.578, 10411.106, 417.899, 52881.988 25/05/09,20:51:41,00,08,1, 11.9,1,1, 9.577, 10411.103, 417.899, 52881.988 25/05/09,20:51:41,01,08,1, 11.9,1,1, 9.577, 10411.144, 417.909, 52881.993 25/05/09,20:51:41,02,08,1, 11.9,1,1, 9.577, 10411.119, 417.884, 52882.052 25/05/09,20:51:41,03,08,1, 11.9,1,1, 9.577, 10411.106, 417.915, 52881.952 25/05/09,20:51:41,04,08,1, 11.9,1,1, 9.577, 10411.161, 417.979, 52882.141 25/05/09,20:51:41,05,08,1, 11.9,1,1, 9.577, 10411.149, 417.920, 52882.077 25/05/09,20:51:41,06,08,1, 11.9,1,1, 9.577, 10411.145, 417.883, 52882.073 25/05/09,20:51:41,07,08,1, 11.9,1,1, 9.577, 10411.162, 417.948, 52882.178 25/05/09,20:51:41,08,08,1, 11.9,1,1, 9.577, 10411.174, 417.981, 52882.123 25/05/09,20:51:41,09,08,1, 11.9,1,1, 9.577, 10411.162, 417.913, 52882.136 25/05/09,20:51:41,10,08,1, 11.9,1,1, 9.577, 10411.187, 417.914, 52882.149 25/05/09,20:51:41,11,08,1, 11.9,1,1, 9.577, 10411.191, 417.963, 52882.187 25/05/09,20:51:41,12,08,1, 11.9,1,1, 9.577, 10411.218, 417.997, 52882.277 25/05/09,20:51:41,13,08,1, 11.9,1,1, 9.577, 10411.179, 417.946, 52882.215 25/05/09,20:51:41,14,08,1, 11.9,1,1, 9.577, 10411.186, 417.933, 52882.193 25/05/09,20:51:41,15,08,1, 11.9,1,1, 9.577, 10411.238, 418.014, 52882.189 25/05/09,20:51:41,16,08,1, 11.9,1,1, 9.577, 10411.242, 417.997, 52882.259 25/05/09,20:51:41,17,08,1, 11.9,1,1, 9.577, 10411.240, 417.970, 52882.216 25/05/09,20:51:41,18,08,1, 11.9,1,1, 9.577, 10411.228, 417.971, 52882.278 25/05/09,20:51:41,19,08,1, 11.9,1,1, 9.577, 10411.252, 418.017, 52882.276 25/05/09,20:51:42,00,08,1, 12.0,1,1, 9.578, 10411.245, 418.017, 52882.276 25/05/09,20:51:42,01,08,1, 12.0,1,1, 9.578, 10411.239, 417.969, 52882.301 25/05/09,20:51:42,02,08,1, 12.0,1,1, 9.578, 10411.255, 418.002, 52882.309 25/05/09,20:51:42,03,08,1, 12.0,1,1, 9.578, 10411.277, 418.037, 52882.346 25/05/09,20:51:42,04,08,1, 12.0,1,1, 9.578, 10411.292, 418.022, 52882.371 25/05/09,20:51:42,05,08,1, 12.0,1,1, 9.578, 10411.272, 417.993, 52882.343 25/05/09,20:51:42,06,08,1, 12.0,1,1, 9.578, 10411.275, 418.027, 52882.364 25/05/09,20:51:42,07,08,1, 12.0,1,1, 9.578, 10411.318, 418.084, 52882.377 25/05/09,20:51:42,08,08,1, 12.0,1,1, 9.578, 10411.303, 418.012, 52882.415 25/05/09,20:51:42,09,08,1, 12.0,1,1, 9.578, 10411.298, 418.032, 52882.393 25/05/09,20:51:42,10,08,1, 12.0,1,1, 9.578, 10411.321, 418.059, 52882.424 25/05/09,20:51:42,11,08,1, 12.0,1,1, 9.578, 10411.327, 418.104, 52882.482 25/05/09,20:51:42,12,08,1, 12.0,1,1, 9.578, 10411.350, 418.050, 52882.431 25/05/09,20:51:42,13,08,1, 12.0,1,1, 9.578, 10411.354, 418.035, 52882.429 25/05/09,20:51:42,14,08,1, 12.0,1,1, 9.578, 10411.357, 418.100, 52882.468 25/05/09,20:51:42,15,08,1, 12.0,1,1, 9.578, 10411.376, 418.127, 52882.552 25/05/09,20:51:42,16,08,1, 12.0,1,1, 9.578, 10411.353, 418.071, 52882.463 25/05/09,20:51:42,17,08,1, 12.0,1,1, 9.578, 10411.347, 418.106, 52882.562 25/05/09,20:51:42,18,08,1, 12.0,1,1, 9.578, 10411.369, 418.106, 52882.544 25/05/09,20:51:42,19,08,1, 12.0,1,1, 9.578, 10411.371, 418.140, 52882.586 25/05/09,20:51:43,00,08,1, 11.9,1,1, 9.579, 10411.370, 418.140, 52882.586 25/05/09,20:51:43,01,08,1, 11.9,1,1, 9.579, 10411.377, 418.143, 52882.637 25/05/09,20:51:43,02,08,1, 11.9,1,1, 9.579, 10411.407, 418.186, 52882.681 25/05/09,20:51:43,03,08,1, 11.9,1,1, 9.579, 10411.404, 418.148, 52882.630 25/05/09,20:51:43,04,08,1, 11.9,1,1, 9.579, 10411.429, 418.125, 52882.651 25/05/09,20:51:43,05,08,1, 11.9,1,1, 9.579, 10411.435, 418.151, 52882.657 25/05/09,20:51:43,06,08,1, 11.9,1,1, 9.579, 10411.471, 418.183, 52882.686 25/05/09,20:51:43,07,08,1, 11.9,1,1, 9.579, 10411.458, 418.141, 52882.679 25/05/09,20:51:43,08,08,1, 11.9,1,1, 9.579, 10411.419, 418.111, 52882.644 25/05/09,20:51:43,09,08,1, 11.9,1,1, 9.579, 10411.473, 418.226, 52882.676 25/05/09,20:51:43,10,08,1, 11.9,1,1, 9.579, 10411.494, 418.197, 52882.846 25/05/09,20:51:43,11,08,1, 11.9,1,1, 9.579, 10411.468, 418.148, 52882.709 25/05/09,20:51:43,12,08,1, 11.9,1,1, 9.579, 10411.466, 418.155, 52882.708 25/05/09,20:51:43,13,08,1, 11.9,1,1, 9.579, 10411.508, 418.221, 52882.813 25/05/09,20:51:43,14,08,1, 11.9,1,1, 9.579, 10411.535, 418.227, 52882.774 25/05/09,20:51:43,15,08,1, 11.9,1,1, 9.579, 10411.507, 418.187, 52882.784 25/05/09,20:51:43,16,08,1, 11.9,1,1, 9.579, 10411.511, 418.212, 52882.879 25/05/09,20:51:43,17,08,1, 11.9,1,1, 9.579, 10411.528, 418.271, 52882.840 25/05/09,20:51:43,18,08,1, 11.9,1,1, 9.579, 10411.559, 418.251, 52882.911 25/05/09,20:51:43,19,08,1, 11.9,1,1, 9.579, 10411.528, 418.181, 52882.820 25/05/09,20:51:44,00,08,1, 11.9,1,1, 9.576, 10411.520, 418.181, 52882.820 25/05/09,20:51:44,01,08,1, 11.9,1,1, 9.576, 10411.567, 418.299, 52882.895 25/05/09,20:51:44,02,08,1, 11.9,1,1, 9.576, 10411.553, 418.281, 52882.968 25/05/09,20:51:44,03,08,1, 11.9,1,1, 9.576, 10411.561, 418.225, 52882.917 25/05/09,20:51:44,04,08,1, 11.9,1,1, 9.576, 10411.594, 418.297, 52882.940 25/05/09,20:51:44,05,08,1, 11.9,1,1, 9.576, 10411.602, 418.329, 52883.017 25/05/09,20:51:44,06,08,1, 11.9,1,1, 9.576, 10411.587, 418.270, 52883.000 25/05/09,20:51:44,07,08,1, 11.9,1,1, 9.576, 10411.577, 418.251, 52882.993 25/05/09,20:51:44,08,08,1, 11.9,1,1, 9.576, 10411.612, 418.327, 52883.034 25/05/09,20:51:44,09,08,1, 11.9,1,1, 9.576, 10411.635, 418.341, 52883.053 25/05/09,20:51:44,10,08,1, 11.9,1,1, 9.576, 10411.628, 418.292, 52883.043 25/05/09,20:51:44,11,08,1, 11.9,1,1, 9.576, 10411.629, 418.293, 52883.013 25/05/09,20:51:44,12,08,1, 11.9,1,1, 9.576, 10411.653, 418.354, 52883.106 25/05/09,20:51:44,13,08,1, 11.9,1,1, 9.576, 10411.668, 418.349, 52883.130 25/05/09,20:51:44,14,08,1, 11.9,1,1, 9.576, 10411.636, 418.301, 52883.042 25/05/09,20:51:44,15,08,1, 11.9,1,1, 9.576, 10411.667, 418.317, 52883.108 25/05/09,20:51:44,16,08,1, 11.9,1,1, 9.576, 10411.688, 418.380, 52883.143 25/05/09,20:51:44,17,08,1, 11.9,1,1, 9.576, 10411.688, 418.393, 52883.152 25/05/09,20:51:44,18,08,1, 11.9,1,1, 9.576, 10411.672, 418.336, 52883.139 25/05/09,20:51:44,19,08,1, 11.9,1,1, 9.576, 10411.699, 418.357, 52883.154 25/05/09,20:51:45,00,08,1, 12.0,1,1, 9.576, 10411.695, 418.357, 52883.154 25/05/09,20:51:45,01,08,1, 12.0,1,1, 9.576, 10411.746, 418.414, 52883.159 25/05/09,20:51:45,02,08,1, 12.0,1,1, 9.576, 10411.710, 418.332, 52883.189 25/05/09,20:51:45,03,08,1, 12.0,1,1, 9.576, 10411.734, 418.383, 52883.236 25/05/09,20:51:45,04,08,1, 12.0,1,1, 9.576, 10411.739, 418.452, 52883.249 25/05/09,20:51:45,05,08,1, 12.0,1,1, 9.576, 10411.772, 418.415, 52883.260 25/05/09,20:51:45,06,08,1, 12.0,1,1, 9.576, 10411.766, 418.348, 52883.232 25/05/09,20:51:45,07,08,1, 12.0,1,1, 9.576, 10411.759, 418.405, 52883.282 25/05/09,20:51:45,08,08,1, 12.0,1,1, 9.576, 10411.800, 418.465, 52883.347 25/05/09,20:51:45,09,08,1, 12.0,1,1, 9.576, 10411.803, 418.431, 52883.266 25/05/09,20:51:45,10,08,1, 12.0,1,1, 9.576, 10411.763, 418.390, 52883.258 25/05/09,20:51:45,11,08,1, 12.0,1,1, 9.576, 10411.773, 418.439, 52883.331 25/05/09,20:51:45,12,08,1, 12.0,1,1, 9.576, 10411.819, 418.505, 52883.524 25/05/09,20:51:45,13,08,1, 12.0,1,1, 9.576, 10411.831, 418.438, 52883.330 25/05/09,20:51:45,14,08,1, 12.0,1,1, 9.576, 10411.841, 418.403, 52883.433 25/05/09,20:51:45,15,08,1, 12.0,1,1, 9.576, 10411.842, 418.454, 52883.357 25/05/09,20:51:45,16,08,1, 12.0,1,1, 9.576, 10411.859, 418.499, 52883.479 25/05/09,20:51:45,17,08,1, 12.0,1,1, 9.576, 10411.875, 418.434, 52883.334 25/05/09,20:51:45,18,08,1, 12.0,1,1, 9.576, 10411.883, 418.431, 52883.372 25/05/09,20:51:45,19,08,1, 12.0,1,1, 9.576, 10411.916, 418.489, 52883.508 25/05/09,20:51:46,00,09,1, 11.9,1,1, 9.577, 10411.912, 418.489, 52883.508 25/05/09,20:51:46,01,09,1, 11.9,1,1, 9.577, 10411.892, 418.445, 52883.464 25/05/09,20:51:46,02,09,1, 11.9,1,1, 9.577, 10411.883, 418.452, 52883.420 25/05/09,20:51:46,03,09,1, 11.9,1,1, 9.577, 10411.925, 418.510, 52883.442 25/05/09,20:51:46,04,09,1, 11.9,1,1, 9.577, 10411.924, 418.496, 52883.529 25/05/09,20:51:46,05,09,1, 11.9,1,1, 9.577, 10411.901, 418.475, 52883.484 25/05/09,20:51:46,06,09,1, 11.9,1,1, 9.577, 10411.960, 418.489, 52883.517 25/05/09,20:51:46,07,09,1, 11.9,1,1, 9.577, 10411.970, 418.539, 52883.513 25/05/09,20:51:46,08,09,1, 11.9,1,1, 9.577, 10411.953, 418.510, 52883.515 25/05/09,20:51:46,09,09,1, 11.9,1,1, 9.577, 10411.943, 418.468, 52883.558 25/05/09,20:51:46,10,09,1, 11.9,1,1, 9.577, 10411.994, 418.519, 52883.582 25/05/09,20:51:46,11,09,1, 11.9,1,1, 9.577, 10411.992, 418.542, 52883.596 25/05/09,20:51:46,12,09,1, 11.9,1,1, 9.577, 10412.012, 418.528, 52883.567 25/05/09,20:51:46,13,09,1, 11.9,1,1, 9.577, 10411.990, 418.475, 52883.608 25/05/09,20:51:46,14,09,1, 11.9,1,1, 9.577, 10412.028, 418.512, 52883.595 25/05/09,20:51:46,15,09,1, 11.9,1,1, 9.577, 10412.042, 418.554, 52883.674 25/05/09,20:51:46,16,09,1, 11.9,1,1, 9.577, 10412.046, 418.512, 52883.647 25/05/09,20:51:46,17,09,1, 11.9,1,1, 9.577, 10412.049, 418.508, 52883.672 25/05/09,20:51:46,18,09,1, 11.9,1,1, 9.577, 10412.071, 418.553, 52883.730 25/05/09,20:51:46,19,09,1, 11.9,1,1, 9.577, 10412.090, 418.578, 52883.734 25/05/09,20:51:47,00,08,1, 11.9,1,1, 9.579, 10412.087, 418.578, 52883.734 25/05/09,20:51:47,01,08,1, 11.9,1,1, 9.579, 10412.061, 418.536, 52883.670 25/05/09,20:51:47,02,08,1, 11.9,1,1, 9.579, 10412.101, 418.585, 52883.727 25/05/09,20:51:47,03,08,1, 11.9,1,1, 9.579, 10412.113, 418.596, 52883.820 25/05/09,20:51:47,04,08,1, 11.9,1,1, 9.579, 10412.111, 418.544, 52883.804 25/05/09,20:51:47,05,08,1, 11.9,1,1, 9.579, 10412.112, 418.540, 52883.763 25/05/09,20:51:47,06,08,1, 11.9,1,1, 9.579, 10412.135, 418.580, 52883.857 25/05/09,20:51:47,07,08,1, 11.9,1,1, 9.579, 10412.158, 418.584, 52883.822 25/05/09,20:51:47,08,08,1, 11.9,1,1, 9.579, 10412.129, 418.543, 52883.753 25/05/09,20:51:47,09,08,1, 11.9,1,1, 9.579, 10412.154, 418.585, 52883.847 25/05/09,20:51:47,10,08,1, 11.9,1,1, 9.579, 10412.176, 418.613, 52883.884 25/05/09,20:51:47,11,08,1, 11.9,1,1, 9.579, 10412.200, 418.588, 52883.881 25/05/09,20:51:47,12,08,1, 11.9,1,1, 9.579, 10412.186, 418.536, 52883.850 25/05/09,20:51:47,13,08,1, 11.9,1,1, 9.579, 10412.194, 418.577, 52883.862 25/05/09,20:51:47,14,08,1, 11.9,1,1, 9.579, 10412.234, 418.620, 52883.897 25/05/09,20:51:47,15,08,1, 11.9,1,1, 9.579, 10412.205, 418.611, 52883.885 25/05/09,20:51:47,16,08,1, 11.9,1,1, 9.579, 10412.229, 418.579, 52883.905 25/05/09,20:51:47,17,08,1, 11.9,1,1, 9.579, 10412.229, 418.613, 52883.987 25/05/09,20:51:47,18,08,1, 11.9,1,1, 9.579, 10412.250, 418.640, 52883.985 25/05/09,20:51:47,19,08,1, 11.9,1,1, 9.579, 10412.273, 418.601, 52883.968 25/05/09,20:51:48,00,09,1, 11.9,1,1, 9.583, 10412.271, 418.601, 52883.968 25/05/09,20:51:48,01,09,1, 11.9,1,1, 9.583, 10412.280, 418.645, 52884.026 25/05/09,20:51:48,02,09,1, 11.9,1,1, 9.583, 10412.308, 418.638, 52884.119 25/05/09,20:51:48,03,09,1, 11.9,1,1, 9.583, 10412.297, 418.584, 52884.044 25/05/09,20:51:48,04,09,1, 11.9,1,1, 9.583, 10412.302, 418.586, 52884.047 25/05/09,20:51:48,05,09,1, 11.9,1,1, 9.583, 10412.314, 418.643, 52884.009 25/05/09,20:51:48,06,09,1, 11.9,1,1, 9.583, 10412.332, 418.664, 52884.129 25/05/09,20:51:48,07,09,1, 11.9,1,1, 9.583, 10412.348, 418.599, 52884.022 25/05/09,20:51:48,08,09,1, 11.9,1,1, 9.583, 10412.332, 418.590, 52884.069 25/05/09,20:51:48,09,09,1, 11.9,1,1, 9.583, 10412.379, 418.634, 52884.108 25/05/09,20:51:48,10,09,1, 11.9,1,1, 9.583, 10412.348, 418.623, 52884.094 25/05/09,20:51:48,11,09,1, 11.9,1,1, 9.583, 10412.367, 418.591, 52884.109 25/05/09,20:51:48,12,09,1, 11.9,1,1, 9.583, 10412.396, 418.623, 52884.090 25/05/09,20:51:48,13,09,1, 11.9,1,1, 9.583, 10412.417, 418.700, 52884.231 25/05/09,20:51:48,14,09,1, 11.9,1,1, 9.583, 10412.408, 418.659, 52884.220 25/05/09,20:51:48,15,09,1, 11.9,1,1, 9.583, 10412.405, 418.610, 52884.235 25/05/09,20:51:48,16,09,1, 11.9,1,1, 9.583, 10412.438, 418.642, 52884.195 25/05/09,20:51:48,17,09,1, 11.9,1,1, 9.583, 10412.455, 418.717, 52884.259 25/05/09,20:51:48,18,09,1, 11.9,1,1, 9.583, 10412.450, 418.664, 52884.266 25/05/09,20:51:48,19,09,1, 11.9,1,1, 9.583, 10412.452, 418.594, 52884.193 25/05/09,20:51:49,00,08,1, 11.9,1,1, 9.576, 10412.446, 418.594, 52884.193 25/05/09,20:51:49,01,08,1, 11.9,1,1, 9.576, 10412.494, 418.722, 52884.293 25/05/09,20:51:49,02,08,1, 11.9,1,1, 9.576, 10412.474, 418.673, 52884.252 25/05/09,20:51:49,03,08,1, 11.9,1,1, 9.576, 10412.513, 418.639, 52884.252 25/05/09,20:51:49,04,08,1, 11.9,1,1, 9.576, 10412.512, 418.696, 52884.318 25/05/09,20:51:49,05,08,1, 11.9,1,1, 9.576, 10412.545, 418.718, 52884.384 25/05/09,20:51:49,06,08,1, 11.9,1,1, 9.576, 10412.525, 418.678, 52884.475 25/05/09,20:51:49,07,08,1, 11.9,1,1, 9.576, 10412.524, 418.654, 52884.391 25/05/09,20:51:49,08,08,1, 11.9,1,1, 9.576, 10412.568, 418.744, 52884.369 25/05/09,20:51:49,09,08,1, 11.9,1,1, 9.576, 10412.587, 418.731, 52884.422 25/05/09,20:51:49,10,08,1, 11.9,1,1, 9.576, 10412.561, 418.660, 52884.370 25/05/09,20:51:49,11,08,1, 11.9,1,1, 9.576, 10412.595, 418.678, 52884.372 25/05/09,20:51:49,12,08,1, 11.9,1,1, 9.576, 10412.608, 418.762, 52884.501 25/05/09,20:51:49,13,08,1, 11.9,1,1, 9.576, 10412.622, 418.764, 52884.463 25/05/09,20:51:49,14,08,1, 11.9,1,1, 9.576, 10412.596, 418.680, 52884.487 25/05/09,20:51:49,15,08,1, 11.9,1,1, 9.576, 10412.631, 418.692, 52884.462 25/05/09,20:51:49,16,08,1, 11.9,1,1, 9.576, 10412.661, 418.749, 52884.552 25/05/09,20:51:49,17,08,1, 11.9,1,1, 9.576, 10412.656, 418.740, 52884.477 25/05/09,20:51:49,18,08,1, 11.9,1,1, 9.576, 10412.641, 418.689, 52884.440 25/05/09,20:51:49,19,08,1, 11.9,1,1, 9.576, 10412.659, 418.741, 52884.569 25/05/09,20:51:50,00,08,1, 11.9,1,1, 9.573, 10412.655, 418.741, 52884.569 25/05/09,20:51:50,01,08,1, 11.9,1,1, 9.573, 10412.718, 418.748, 52884.629 25/05/09,20:51:50,02,08,1, 11.9,1,1, 9.573, 10412.703, 418.704, 52884.541 25/05/09,20:51:50,03,08,1, 11.9,1,1, 9.573, 10412.700, 418.755, 52884.606 25/05/09,20:51:50,04,08,1, 11.9,1,1, 9.573, 10412.752, 418.809, 52884.603 25/05/09,20:51:50,05,08,1, 11.9,1,1, 9.573, 10412.733, 418.766, 52884.623 25/05/09,20:51:50,06,08,1, 11.9,1,1, 9.573, 10412.740, 418.715, 52884.580 25/05/09,20:51:50,07,08,1, 11.9,1,1, 9.573, 10412.758, 418.789, 52884.655 25/05/09,20:51:50,08,08,1, 11.9,1,1, 9.573, 10412.753, 418.825, 52884.639 25/05/09,20:51:50,09,08,1, 11.9,1,1, 9.573, 10412.760, 418.767, 52884.677 25/05/09,20:51:50,10,08,1, 11.9,1,1, 9.573, 10412.761, 418.742, 52884.678 25/05/09,20:51:50,11,08,1, 11.9,1,1, 9.573, 10412.795, 418.796, 52884.781 25/05/09,20:51:50,12,08,1, 11.9,1,1, 9.573, 10412.814, 418.793, 52884.754 25/05/09,20:51:50,13,08,1, 11.9,1,1, 9.573, 10412.812, 418.756, 52884.691 25/05/09,20:51:50,14,08,1, 11.9,1,1, 9.573, 10412.795, 418.749, 52884.766 25/05/09,20:51:50,15,08,1, 11.9,1,1, 9.573, 10412.822, 418.829, 52884.778 25/05/09,20:51:50,16,08,1, 11.9,1,1, 9.573, 10412.843, 418.841, 52884.798 25/05/09,20:51:50,17,08,1, 11.9,1,1, 9.573, 10412.821, 418.785, 52884.794 25/05/09,20:51:50,18,08,1, 11.9,1,1, 9.573, 10412.839, 418.766, 52884.532 25/05/09,20:51:50,19,08,1, 11.9,1,1, 9.573, 10412.836, 418.854, 52884.833 25/05/09,20:51:51,00,08,1, 11.9,1,1, 9.578, 10412.830, 418.854, 52884.833 25/05/09,20:51:51,01,08,1, 11.9,1,1, 9.578, 10412.872, 418.792, 52884.778 25/05/09,20:51:51,02,08,1, 11.9,1,1, 9.578, 10412.855, 418.818, 52884.873 25/05/09,20:51:51,03,08,1, 11.9,1,1, 9.578, 10412.906, 418.846, 52884.866 25/05/09,20:51:51,04,08,1, 11.9,1,1, 9.578, 10412.910, 418.832, 52884.827 25/05/09,20:51:51,05,08,1, 11.9,1,1, 9.578, 10412.861, 418.798, 52884.738 25/05/09,20:51:51,06,08,1, 11.9,1,1, 9.578, 10412.881, 418.861, 52884.948 25/05/09,20:51:51,07,08,1, 11.9,1,1, 9.578, 10412.924, 418.872, 52884.936 25/05/09,20:51:51,08,08,1, 11.9,1,1, 9.578, 10412.920, 418.832, 52884.953 25/05/09,20:51:51,09,08,1, 11.9,1,1, 9.578, 10412.913, 418.790, 52884.875 25/05/09,20:51:51,10,08,1, 11.9,1,1, 9.578, 10412.947, 418.817, 52884.939 25/05/09,20:51:51,11,08,1, 11.9,1,1, 9.578, 10412.947, 418.869, 52884.973 25/05/09,20:51:51,12,08,1, 11.9,1,1, 9.578, 10412.953, 418.828, 52884.991 25/05/09,20:51:51,13,08,1, 11.9,1,1, 9.578, 10412.939, 418.808, 52884.954 25/05/09,20:51:51,14,08,1, 11.9,1,1, 9.578, 10412.964, 418.900, 52885.023 25/05/09,20:51:51,15,08,1, 11.9,1,1, 9.578, 10412.985, 418.880, 52885.033 25/05/09,20:51:51,16,08,1, 11.9,1,1, 9.578, 10412.960, 418.835, 52884.976 25/05/09,20:51:51,17,08,1, 11.9,1,1, 9.578, 10412.963, 418.864, 52885.017 25/05/09,20:51:51,18,08,1, 11.9,1,1, 9.578, 10413.015, 418.909, 52885.060 25/05/09,20:51:51,19,08,1, 11.9,1,1, 9.578, 10413.022, 418.919, 52885.114 25/05/09,20:51:52,00,09,1, 12.0,1,1, 9.573, 10413.022, 418.919, 52885.114 25/05/09,20:51:52,01,09,1, 12.0,1,1, 9.573, 10412.985, 418.884, 52884.971 25/05/09,20:51:52,02,09,1, 12.0,1,1, 9.573, 10413.066, 418.914, 52885.145 25/05/09,20:51:52,03,09,1, 12.0,1,1, 9.573, 10413.072, 418.890, 52884.997 25/05/09,20:51:52,04,09,1, 12.0,1,1, 9.573, 10413.070, 418.877, 52885.054 25/05/09,20:51:52,05,09,1, 12.0,1,1, 9.573, 10413.063, 418.894, 52885.106 25/05/09,20:51:52,06,09,1, 12.0,1,1, 9.573, 10413.068, 418.934, 52885.129 25/05/09,20:51:52,07,09,1, 12.0,1,1, 9.573, 10413.116, 418.919, 52885.212 25/05/09,20:51:52,08,09,1, 12.0,1,1, 9.573, 10413.096, 418.892, 52885.205 25/05/09,20:51:52,09,09,1, 12.0,1,1, 9.573, 10413.083, 418.898, 52885.224 25/05/09,20:51:52,10,09,1, 12.0,1,1, 9.573, 10413.120, 418.947, 52885.237 25/05/09,20:51:52,11,09,1, 12.0,1,1, 9.573, 10413.144, 418.922, 52885.256 25/05/09,20:51:52,12,09,1, 12.0,1,1, 9.573, 10413.108, 418.885, 52885.222 25/05/09,20:51:52,13,09,1, 12.0,1,1, 9.573, 10413.150, 418.909, 52885.205 25/05/09,20:51:52,14,09,1, 12.0,1,1, 9.573, 10413.155, 418.969, 52885.298 25/05/09,20:51:52,15,09,1, 12.0,1,1, 9.573, 10413.154, 418.921, 52885.297 25/05/09,20:51:52,16,09,1, 12.0,1,1, 9.573, 10413.140, 418.915, 52885.214 25/05/09,20:51:52,17,09,1, 12.0,1,1, 9.573, 10413.157, 418.956, 52885.332 25/05/09,20:51:52,18,09,1, 12.0,1,1, 9.573, 10413.185, 418.945, 52885.325 25/05/09,20:51:52,19,09,1, 12.0,1,1, 9.573, 10413.189, 418.907, 52885.286 25/05/09,20:51:53,00,08,1, 11.9,1,1, 9.574, 10413.189, 418.907, 52885.286 25/05/09,20:51:53,01,08,1, 11.9,1,1, 9.574, 10413.192, 418.931, 52885.408 25/05/09,20:51:53,02,08,1, 11.9,1,1, 9.574, 10413.221, 418.954, 52885.421 25/05/09,20:51:53,03,08,1, 11.9,1,1, 9.574, 10413.215, 418.906, 52885.390 25/05/09,20:51:53,04,08,1, 11.9,1,1, 9.574, 10413.213, 418.901, 52885.352 25/05/09,20:51:53,05,08,1, 11.9,1,1, 9.574, 10413.236, 418.943, 52885.449 25/05/09,20:51:53,06,08,1, 11.9,1,1, 9.574, 10413.268, 418.963, 52885.456 25/05/09,20:51:53,07,08,1, 11.9,1,1, 9.574, 10413.261, 418.907, 52885.431 25/05/09,20:51:53,08,08,1, 11.9,1,1, 9.574, 10413.276, 418.921, 52885.493 25/05/09,20:51:53,09,08,1, 11.9,1,1, 9.574, 10413.255, 418.965, 52885.514 25/05/09,20:51:53,10,08,1, 11.9,1,1, 9.574, 10413.307, 418.964, 52885.427 25/05/09,20:51:53,11,08,1, 11.9,1,1, 9.574, 10413.285, 418.898, 52885.486 25/05/09,20:51:53,12,08,1, 11.9,1,1, 9.574, 10413.283, 418.888, 52885.540 25/05/09,20:51:53,13,08,1, 11.9,1,1, 9.574, 10413.297, 418.942, 52885.511 25/05/09,20:51:53,14,08,1, 11.9,1,1, 9.574, 10413.313, 418.976, 52885.596 25/05/09,20:51:53,15,08,1, 11.9,1,1, 9.574, 10413.288, 418.914, 52885.503 25/05/09,20:51:53,16,08,1, 11.9,1,1, 9.574, 10413.316, 418.894, 52885.505 25/05/09,20:51:53,17,08,1, 11.9,1,1, 9.574, 10413.337, 418.944, 52885.515 25/05/09,20:51:53,18,08,1, 11.9,1,1, 9.574, 10413.337, 418.959, 52885.573 25/05/09,20:51:53,19,08,1, 11.9,1,1, 9.574, 10413.339, 418.911, 52885.590 25/05/09,20:51:54,00,08,1, 11.9,1,1, 9.574, 10413.331, 418.911, 52885.590 25/05/09,20:51:54,01,08,1, 11.9,1,1, 9.574, 10413.348, 418.945, 52885.609 25/05/09,20:51:54,02,08,1, 11.9,1,1, 9.574, 10413.375, 418.932, 52885.608 25/05/09,20:51:54,03,08,1, 11.9,1,1, 9.574, 10413.358, 418.885, 52885.572 25/05/09,20:51:54,04,08,1, 11.9,1,1, 9.574, 10413.379, 418.884, 52885.702 25/05/09,20:51:54,05,08,1, 11.9,1,1, 9.574, 10413.386, 418.949, 52885.739 25/05/09,20:51:54,06,08,1, 11.9,1,1, 9.574, 10413.402, 418.941, 52885.689 25/05/09,20:51:54,07,08,1, 11.9,1,1, 9.574, 10413.377, 418.896, 52885.706 25/05/09,20:51:54,08,08,1, 11.9,1,1, 9.574, 10413.413, 418.902, 52885.655 25/05/09,20:51:54,09,08,1, 11.9,1,1, 9.574, 10413.397, 418.954, 52885.760 25/05/09,20:51:54,10,08,1, 11.9,1,1, 9.574, 10413.424, 418.936, 52885.712 25/05/09,20:51:54,11,08,1, 11.9,1,1, 9.574, 10413.412, 418.894, 52885.796 25/05/09,20:51:54,12,08,1, 11.9,1,1, 9.574, 10413.417, 418.884, 52885.750 25/05/09,20:51:54,13,08,1, 11.9,1,1, 9.574, 10413.436, 418.960, 52885.804 25/05/09,20:51:54,14,08,1, 11.9,1,1, 9.574, 10413.444, 418.930, 52885.772 25/05/09,20:51:54,15,08,1, 11.9,1,1, 9.574, 10413.436, 418.895, 52885.817 25/05/09,20:51:54,16,08,1, 11.9,1,1, 9.574, 10413.449, 418.913, 52885.884 25/05/09,20:51:54,17,08,1, 11.9,1,1, 9.574, 10413.474, 418.959, 52885.877 25/05/09,20:51:54,18,08,1, 11.9,1,1, 9.574, 10413.463, 418.952, 52885.925 25/05/09,20:51:54,19,08,1, 11.9,1,1, 9.574, 10413.454, 418.875, 52885.825 25/05/09,20:51:55,00,08,1, 11.9,1,1, 9.574, 10413.448, 418.875, 52885.825 25/05/09,20:51:55,01,08,1, 11.9,1,1, 9.574, 10413.495, 418.967, 52885.892 25/05/09,20:51:55,02,08,1, 11.9,1,1, 9.574, 10413.499, 418.948, 52885.914 25/05/09,20:51:55,03,08,1, 11.9,1,1, 9.574, 10413.503, 418.899, 52885.892 25/05/09,20:51:55,04,08,1, 11.9,1,1, 9.574, 10413.503, 418.946, 52885.959 25/05/09,20:51:55,05,08,1, 11.9,1,1, 9.574, 10413.535, 418.975, 52885.969 25/05/09,20:51:55,06,08,1, 11.9,1,1, 9.574, 10413.528, 418.954, 52885.998 25/05/09,20:51:55,07,08,1, 11.9,1,1, 9.574, 10413.550, 418.881, 52885.939 25/05/09,20:51:55,08,08,1, 11.9,1,1, 9.574, 10413.515, 418.911, 52886.029 25/05/09,20:51:55,09,08,1, 11.9,1,1, 9.574, 10413.545, 418.957, 52886.063 25/05/09,20:51:55,10,08,1, 11.9,1,1, 9.574, 10413.540, 418.926, 52886.016 25/05/09,20:51:55,11,08,1, 11.9,1,1, 9.574, 10413.532, 418.888, 52886.007 25/05/09,20:51:55,12,08,1, 11.9,1,1, 9.574, 10413.565, 418.911, 52885.980 25/05/09,20:51:55,13,08,1, 11.9,1,1, 9.574, 10413.562, 418.987, 52886.129 25/05/09,20:51:55,14,08,1, 11.9,1,1, 9.574, 10413.580, 418.920, 52886.046 25/05/09,20:51:55,15,08,1, 11.9,1,1, 9.574, 10413.558, 418.909, 52886.078 25/05/09,20:51:55,16,08,1, 11.9,1,1, 9.574, 10413.577, 418.930, 52886.076 25/05/09,20:51:55,17,08,1, 11.9,1,1, 9.574, 10413.593, 418.986, 52886.176 25/05/09,20:51:55,18,08,1, 11.9,1,1, 9.574, 10413.593, 418.962, 52886.158 25/05/09,20:51:55,19,08,1, 11.9,1,1, 9.574, 10413.582, 418.898, 52886.030 25/05/09,20:51:56,00,09,1, 12.0,1,1, 9.576, 10413.581, 418.898, 52886.030 25/05/09,20:51:56,01,09,1, 12.0,1,1, 9.576, 10413.631, 418.993, 52886.150 25/05/09,20:51:56,02,09,1, 12.0,1,1, 9.576, 10413.624, 418.944, 52886.169 25/05/09,20:51:56,03,09,1, 12.0,1,1, 9.576, 10413.595, 418.899, 52886.073 25/05/09,20:51:56,04,09,1, 12.0,1,1, 9.576, 10413.632, 418.956, 52886.261 25/05/09,20:51:56,05,09,1, 12.0,1,1, 9.576, 10413.627, 418.982, 52886.172 25/05/09,20:51:56,06,09,1, 12.0,1,1, 9.576, 10413.661, 418.943, 52886.229 25/05/09,20:51:56,07,09,1, 12.0,1,1, 9.576, 10413.637, 418.901, 52886.201 25/05/09,20:51:56,08,09,1, 12.0,1,1, 9.576, 10413.669, 418.946, 52886.174 25/05/09,20:51:56,09,09,1, 12.0,1,1, 9.576, 10413.671, 418.995, 52886.290 25/05/09,20:51:56,10,09,1, 12.0,1,1, 9.576, 10413.664, 418.979, 52886.306 25/05/09,20:51:56,11,09,1, 12.0,1,1, 9.576, 10413.657, 418.890, 52886.241 25/05/09,20:51:56,12,09,1, 12.0,1,1, 9.576, 10413.666, 418.936, 52886.311 25/05/09,20:51:56,13,09,1, 12.0,1,1, 9.576, 10413.730, 418.993, 52886.359 25/05/09,20:51:56,14,09,1, 12.0,1,1, 9.576, 10413.720, 418.925, 52886.228 25/05/09,20:51:56,15,09,1, 12.0,1,1, 9.576, 10413.679, 418.879, 52886.277 25/05/09,20:51:56,16,09,1, 12.0,1,1, 9.576, 10413.714, 418.971, 52886.332 25/05/09,20:51:56,17,09,1, 12.0,1,1, 9.576, 10413.722, 418.986, 52886.318 25/05/09,20:51:56,18,09,1, 12.0,1,1, 9.576, 10413.719, 418.929, 52886.341 25/05/09,20:51:56,19,09,1, 12.0,1,1, 9.576, 10413.714, 418.918, 52886.325 25/05/09,20:51:57,00,09,1, 11.8,1,1, 9.576, 10413.706, 418.918, 52886.325 25/05/09,20:51:57,01,09,1, 11.8,1,1, 9.576, 10413.736, 419.007, 52886.511 25/05/09,20:51:57,02,09,1, 11.8,1,1, 9.576, 10413.756, 418.963, 52886.619 25/05/09,20:51:57,03,09,1, 11.8,1,1, 9.576, 10413.749, 418.973, 52886.572 25/05/09,20:51:57,04,09,1, 11.8,1,1, 9.576, 10413.766, 418.987, 52886.630 25/05/09,20:51:57,05,09,1, 11.8,1,1, 9.576, 10413.786, 418.975, 52886.594 25/05/09,20:51:57,06,09,1, 11.8,1,1, 9.576, 10413.791, 418.989, 52886.634 25/05/09,20:51:57,07,09,1, 11.8,1,1, 9.576, 10413.789, 418.993, 52886.640 25/05/09,20:51:57,08,09,1, 11.8,1,1, 9.576, 10413.787, 418.975, 52886.651 25/05/09,20:51:57,09,09,1, 11.8,1,1, 9.576, 10413.817, 418.996, 52886.687 25/05/09,20:51:57,10,09,1, 11.8,1,1, 9.576, 10413.804, 418.962, 52886.607 25/05/09,20:51:57,11,09,1, 11.8,1,1, 9.576, 10413.813, 418.976, 52886.678 25/05/09,20:51:57,12,09,1, 11.8,1,1, 9.576, 10413.822, 419.007, 52886.657 25/05/09,20:51:57,13,09,1, 11.8,1,1, 9.576, 10413.851, 418.977, 52886.642 25/05/09,20:51:57,14,09,1, 11.8,1,1, 9.576, 10413.827, 419.012, 52886.726 25/05/09,20:51:57,15,09,1, 11.8,1,1, 9.576, 10413.859, 418.972, 52886.675 25/05/09,20:51:57,16,09,1, 11.8,1,1, 9.576, 10413.836, 418.982, 52886.815 25/05/09,20:51:57,17,09,1, 11.8,1,1, 9.576, 10413.822, 418.988, 52886.778 25/05/09,20:51:57,18,09,1, 11.8,1,1, 9.576, 10413.854, 418.988, 52886.828 25/05/09,20:51:57,19,09,1, 11.8,1,1, 9.576, 10413.864, 418.995, 52886.790 25/05/09,20:51:58,00,08,1, 12.0,1,1, 9.575, 10413.857, 418.995, 52886.790 25/05/09,20:51:58,01,08,1, 12.0,1,1, 9.575, 10413.883, 418.982, 52886.869 25/05/09,20:51:58,02,08,1, 12.0,1,1, 9.575, 10413.897, 419.009, 52886.818 25/05/09,20:51:58,03,08,1, 12.0,1,1, 9.575, 10413.899, 418.982, 52886.804 25/05/09,20:51:58,04,08,1, 12.0,1,1, 9.575, 10413.878, 419.000, 52886.864 25/05/09,20:51:58,05,08,1, 12.0,1,1, 9.575, 10413.895, 418.968, 52886.885 25/05/09,20:51:58,06,08,1, 12.0,1,1, 9.575, 10413.918, 418.989, 52886.890 25/05/09,20:51:58,07,08,1, 12.0,1,1, 9.575, 10413.913, 418.985, 52886.874 25/05/09,20:51:58,08,08,1, 12.0,1,1, 9.575, 10413.932, 419.017, 52886.946 25/05/09,20:51:58,09,08,1, 12.0,1,1, 9.575, 10413.926, 419.004, 52886.855 25/05/09,20:51:58,10,08,1, 12.0,1,1, 9.575, 10413.940, 418.961, 52886.913 25/05/09,20:51:58,11,08,1, 12.0,1,1, 9.575, 10413.957, 418.988, 52886.907 25/05/09,20:51:58,12,08,1, 12.0,1,1, 9.575, 10413.933, 418.983, 52886.931 25/05/09,20:51:58,13,08,1, 12.0,1,1, 9.575, 10413.958, 418.985, 52886.984 25/05/09,20:51:58,14,08,1, 12.0,1,1, 9.575, 10413.960, 418.988, 52887.011 25/05/09,20:51:58,15,08,1, 12.0,1,1, 9.575, 10413.969, 418.999, 52887.038 25/05/09,20:51:58,16,08,1, 12.0,1,1, 9.575, 10413.984, 419.021, 52887.054 25/05/09,20:51:58,17,08,1, 12.0,1,1, 9.575, 10413.984, 419.021, 52887.057 25/05/09,20:51:58,18,08,1, 12.0,1,1, 9.575, 10414.005, 419.010, 52886.998 25/05/09,20:51:58,19,08,1, 12.0,1,1, 9.575, 10414.012, 419.035, 52887.181 25/05/09,20:51:59,00,08,1, 11.9,1,1, 9.575, 10414.007, 419.035, 52887.181 25/05/09,20:51:59,01,08,1, 11.9,1,1, 9.575, 10414.013, 419.002, 52887.077 25/05/09,20:51:59,02,08,1, 11.9,1,1, 9.575, 10414.027, 419.009, 52887.054 25/05/09,20:51:59,03,08,1, 11.9,1,1, 9.575, 10414.028, 419.016, 52887.073 25/05/09,20:51:59,04,08,1, 11.9,1,1, 9.575, 10414.032, 419.017, 52887.358 25/05/09,20:51:59,05,08,1, 11.9,1,1, 9.575, 10414.072, 419.002, 52887.101 25/05/09,20:51:59,06,08,1, 11.9,1,1, 9.575, 10414.043, 418.995, 52887.108 25/05/09,20:51:59,07,08,1, 11.9,1,1, 9.575, 10414.077, 419.010, 52887.110 25/05/09,20:51:59,08,08,1, 11.9,1,1, 9.575, 10414.076, 419.020, 52887.201 25/05/09,20:51:59,09,08,1, 11.9,1,1, 9.575, 10414.075, 419.019, 52887.212 25/05/09,20:51:59,10,08,1, 11.9,1,1, 9.575, 10414.073, 419.015, 52887.211 25/05/09,20:51:59,11,08,1, 11.9,1,1, 9.575, 10414.098, 419.024, 52887.245 25/05/09,20:51:59,12,08,1, 11.9,1,1, 9.575, 10414.082, 419.034, 52887.232 25/05/09,20:51:59,13,08,1, 11.9,1,1, 9.575, 10414.111, 419.025, 52887.160 25/05/09,20:51:59,14,08,1, 11.9,1,1, 9.575, 10414.098, 419.037, 52887.264 25/05/09,20:51:59,15,08,1, 11.9,1,1, 9.575, 10414.095, 419.012, 52887.267 25/05/09,20:51:59,16,08,1, 11.9,1,1, 9.575, 10414.123, 419.020, 52887.295 25/05/09,20:51:59,17,08,1, 11.9,1,1, 9.575, 10414.108, 419.011, 52887.225 25/05/09,20:51:59,18,08,1, 11.9,1,1, 9.575, 10414.144, 419.032, 52887.272 25/05/09,20:51:59,19,08,1, 11.9,1,1, 9.575, 10414.122, 418.997, 52887.294 25/05/09,20:52:00,00,08,1, 11.9,1,1, 9.570, 10414.115, 418.997, 52887.294 25/05/09,20:52:00,01,08,1, 11.9,1,1, 9.570, 10414.161, 419.026, 52887.360 25/05/09,20:52:00,02,08,1, 11.9,1,1, 9.570, 10414.152, 419.023, 52887.179 25/05/09,20:52:00,03,08,1, 11.9,1,1, 9.570, 10414.135, 418.945, 52887.157 25/05/09,20:52:00,04,08,1, 11.9,1,1, 9.570, 10414.149, 418.958, 52887.199 25/05/09,20:52:00,05,08,1, 11.9,1,1, 9.570, 10414.176, 419.040, 52887.280 25/05/09,20:52:00,06,08,1, 11.9,1,1, 9.570, 10414.175, 419.011, 52887.269 25/05/09,20:52:00,07,08,1, 11.9,1,1, 9.570, 10414.169, 418.965, 52887.293 25/05/09,20:52:00,08,08,1, 11.9,1,1, 9.570, 10414.131, 418.998, 52887.282 25/05/09,20:52:00,09,08,1, 11.9,1,1, 9.570, 10414.180, 419.028, 52887.392 25/05/09,20:52:00,10,08,1, 11.9,1,1, 9.570, 10414.185, 419.004, 52887.280 25/05/09,20:52:00,11,08,1, 11.9,1,1, 9.570, 10414.156, 418.948, 52887.290 25/05/09,20:52:00,12,08,1, 11.9,1,1, 9.570, 10414.151, 418.963, 52887.331 25/05/09,20:52:00,13,08,1, 11.9,1,1, 9.570, 10414.202, 419.024, 52887.353 25/05/09,20:52:00,14,08,1, 11.9,1,1, 9.570, 10414.201, 419.009, 52887.348 25/05/09,20:52:00,15,08,1, 11.9,1,1, 9.570, 10414.180, 418.962, 52887.472 25/05/09,20:52:00,16,08,1, 11.9,1,1, 9.570, 10414.194, 418.995, 52887.397 25/05/09,20:52:00,17,08,1, 11.9,1,1, 9.570, 10414.226, 419.028, 52887.405 25/05/09,20:52:00,18,08,1, 11.9,1,1, 9.570, 10414.189, 418.986, 52887.521 25/05/09,20:52:00,19,08,1, 11.9,1,1, 9.570, 10414.216, 418.938, 52887.391 25/05/09,20:52:01,00,08,1, 11.9,1,1, 9.574, 10414.215, 418.938, 52887.391 25/05/09,20:52:01,01,08,1, 11.9,1,1, 9.574, 10414.239, 419.010, 52887.502 25/05/09,20:52:01,02,08,1, 11.9,1,1, 9.574, 10414.227, 418.972, 52887.447 25/05/09,20:52:01,03,08,1, 11.9,1,1, 9.574, 10414.208, 418.900, 52887.459 25/05/09,20:52:01,04,08,1, 11.9,1,1, 9.574, 10414.232, 418.961, 52887.445 25/05/09,20:52:01,05,08,1, 11.9,1,1, 9.574, 10414.242, 419.015, 52887.540 25/05/09,20:52:01,06,08,1, 11.9,1,1, 9.574, 10414.249, 418.961, 52887.565 25/05/09,20:52:01,07,08,1, 11.9,1,1, 9.574, 10414.238, 418.909, 52887.501 25/05/09,20:52:01,08,08,1, 11.9,1,1, 9.574, 10414.207, 418.937, 52887.578 25/05/09,20:52:01,09,08,1, 11.9,1,1, 9.574, 10414.264, 418.988, 52887.631 25/05/09,20:52:01,10,08,1, 11.9,1,1, 9.574, 10414.245, 418.952, 52887.604 25/05/09,20:52:01,11,08,1, 11.9,1,1, 9.574, 10414.247, 418.893, 52887.552 25/05/09,20:52:01,12,08,1, 11.9,1,1, 9.574, 10414.250, 418.935, 52887.619 25/05/09,20:52:01,13,08,1, 11.9,1,1, 9.574, 10414.274, 418.953, 52887.639 25/05/09,20:52:01,14,08,1, 11.9,1,1, 9.574, 10414.282, 418.931, 52887.634 25/05/09,20:52:01,15,08,1, 11.9,1,1, 9.574, 10414.261, 418.861, 52887.526 25/05/09,20:52:01,16,08,1, 11.9,1,1, 9.574, 10414.291, 418.915, 52887.672 25/05/09,20:52:01,17,08,1, 11.9,1,1, 9.574, 10414.283, 418.945, 52887.702 25/05/09,20:52:01,18,08,1, 11.9,1,1, 9.574, 10414.289, 418.928, 52887.655 25/05/09,20:52:01,19,08,1, 11.9,1,1, 9.574, 10414.269, 418.849, 52887.677 25/05/09,20:52:02,00,08,1, 11.9,1,1, 9.572, 10414.265, 418.849, 52887.677 25/05/09,20:52:02,01,08,1, 11.9,1,1, 9.572, 10414.295, 418.941, 52887.762 25/05/09,20:52:02,02,08,1, 11.9,1,1, 9.572, 10414.312, 418.882, 52887.726 25/05/09,20:52:02,03,08,1, 11.9,1,1, 9.572, 10414.287, 418.857, 52887.767 25/05/09,20:52:02,04,08,1, 11.9,1,1, 9.572, 10414.310, 418.888, 52887.806 25/05/09,20:52:02,05,08,1, 11.9,1,1, 9.572, 10414.315, 418.942, 52887.806 25/05/09,20:52:02,06,08,1, 11.9,1,1, 9.572, 10414.309, 418.897, 52887.821 25/05/09,20:52:02,07,08,1, 11.9,1,1, 9.572, 10414.310, 418.834, 52887.739 25/05/09,20:52:02,08,08,1, 11.9,1,1, 9.572, 10414.309, 418.855, 52887.805 25/05/09,20:52:02,09,08,1, 11.9,1,1, 9.572, 10414.300, 418.889, 52887.834 25/05/09,20:52:02,10,08,1, 11.9,1,1, 9.572, 10414.326, 418.842, 52887.751 25/05/09,20:52:02,11,08,1, 11.9,1,1, 9.572, 10414.326, 418.810, 52887.758 25/05/09,20:52:02,12,08,1, 11.9,1,1, 9.572, 10414.337, 418.851, 52887.840 25/05/09,20:52:02,13,08,1, 11.9,1,1, 9.572, 10414.331, 418.858, 52887.828 25/05/09,20:52:02,14,08,1, 11.9,1,1, 9.572, 10414.334, 418.820, 52887.841 25/05/09,20:52:02,15,08,1, 11.9,1,1, 9.572, 10414.320, 418.774, 52887.794 25/05/09,20:52:02,16,08,1, 11.9,1,1, 9.572, 10414.366, 418.849, 52887.868 25/05/09,20:52:02,17,08,1, 11.9,1,1, 9.572, 10414.366, 418.842, 52887.906 25/05/09,20:52:02,18,08,1, 11.9,1,1, 9.572, 10414.351, 418.809, 52887.986 25/05/09,20:52:02,19,08,1, 11.9,1,1, 9.572, 10414.334, 418.752, 52887.957 25/05/09,20:52:03,00,08,1, 11.9,1,1, 9.575, 10414.332, 418.752, 52887.957 25/05/09,20:52:03,01,08,1, 11.9,1,1, 9.575, 10414.379, 418.836, 52887.984 25/05/09,20:52:03,02,08,1, 11.9,1,1, 9.575, 10414.379, 418.790, 52887.975 25/05/09,20:52:03,03,08,1, 11.9,1,1, 9.575, 10414.376, 418.739, 52887.959 25/05/09,20:52:03,04,08,1, 11.9,1,1, 9.575, 10414.377, 418.793, 52887.985 25/05/09,20:52:03,05,08,1, 11.9,1,1, 9.575, 10414.386, 418.797, 52887.990 25/05/09,20:52:03,06,08,1, 11.9,1,1, 9.575, 10414.396, 418.771, 52887.993 25/05/09,20:52:03,07,08,1, 11.9,1,1, 9.575, 10414.378, 418.723, 52887.953 25/05/09,20:52:03,08,08,1, 11.9,1,1, 9.575, 10414.396, 418.750, 52888.058 25/05/09,20:52:03,09,08,1, 11.9,1,1, 9.575, 10414.397, 418.769, 52888.040 25/05/09,20:52:03,10,08,1, 11.9,1,1, 9.575, 10414.412, 418.762, 52888.132 25/05/09,20:52:03,11,08,1, 11.9,1,1, 9.575, 10414.415, 418.709, 52888.073 25/05/09,20:52:03,12,08,1, 11.9,1,1, 9.575, 10414.418, 418.726, 52888.070 25/05/09,20:52:03,13,08,1, 11.9,1,1, 9.575, 10414.403, 418.758, 52888.168 25/05/09,20:52:03,14,08,1, 11.9,1,1, 9.575, 10414.422, 418.743, 52888.140 25/05/09,20:52:03,15,08,1, 11.9,1,1, 9.575, 10414.404, 418.705, 52888.135 25/05/09,20:52:03,16,08,1, 11.9,1,1, 9.575, 10414.407, 418.697, 52888.121 25/05/09,20:52:03,17,08,1, 11.9,1,1, 9.575, 10414.429, 418.740, 52888.172 25/05/09,20:52:03,18,08,1, 11.9,1,1, 9.575, 10414.421, 418.744, 52888.200 25/05/09,20:52:03,19,08,1, 11.9,1,1, 9.575, 10414.426, 418.677, 52888.204 25/05/09,20:52:04,00,08,1, 11.9,1,1, 9.573, 10414.424, 418.677, 52888.204 25/05/09,20:52:04,01,08,1, 11.9,1,1, 9.573, 10414.446, 418.739, 52888.168 25/05/09,20:52:04,02,08,1, 11.9,1,1, 9.573, 10414.451, 418.704, 52888.234 25/05/09,20:52:04,03,08,1, 11.9,1,1, 9.573, 10414.387, 418.653, 52888.153 25/05/09,20:52:04,04,08,1, 11.9,1,1, 9.573, 10414.434, 418.668, 52888.194 25/05/09,20:52:04,05,08,1, 11.9,1,1, 9.573, 10414.447, 418.715, 52888.255 25/05/09,20:52:04,06,08,1, 11.9,1,1, 9.573, 10414.447, 418.664, 52888.222 25/05/09,20:52:04,07,08,1, 11.9,1,1, 9.573, 10414.436, 418.616, 52888.226 25/05/09,20:52:04,08,08,1, 11.9,1,1, 9.573, 10414.441, 418.631, 52888.215 25/05/09,20:52:04,09,08,1, 11.9,1,1, 9.573, 10414.457, 418.674, 52888.334 25/05/09,20:52:04,10,08,1, 11.9,1,1, 9.573, 10414.463, 418.648, 52888.254 25/05/09,20:52:04,11,08,1, 11.9,1,1, 9.573, 10414.450, 418.604, 52888.313 25/05/09,20:52:04,12,08,1, 11.9,1,1, 9.573, 10414.468, 418.638, 52888.289 25/05/09,20:52:04,13,08,1, 11.9,1,1, 9.573, 10414.465, 418.672, 52888.345 25/05/09,20:52:04,14,08,1, 11.9,1,1, 9.573, 10414.471, 418.671, 52888.348 25/05/09,20:52:04,15,08,1, 11.9,1,1, 9.573, 10414.470, 418.603, 52888.286 25/05/09,20:52:04,16,08,1, 11.9,1,1, 9.573, 10414.473, 418.608, 52888.283 25/05/09,20:52:04,17,08,1, 11.9,1,1, 9.573, 10414.503, 418.663, 52888.364 25/05/09,20:52:04,18,08,1, 11.9,1,1, 9.573, 10414.500, 418.645, 52888.364 25/05/09,20:52:04,19,08,1, 11.9,1,1, 9.573, 10414.491, 418.587, 52888.317 25/05/09,20:52:05,00,08,1, 11.9,1,1, 9.575, 10414.491, 418.587, 52888.317 25/05/09,20:52:05,01,08,1, 11.9,1,1, 9.575, 10414.498, 418.653, 52888.422 25/05/09,20:52:05,02,08,1, 11.9,1,1, 9.575, 10414.481, 418.624, 52888.386 25/05/09,20:52:05,03,08,1, 11.9,1,1, 9.575, 10414.467, 418.565, 52888.354 25/05/09,20:52:05,04,08,1, 11.9,1,1, 9.575, 10414.487, 418.589, 52888.404 25/05/09,20:52:05,05,08,1, 11.9,1,1, 9.575, 10414.505, 418.650, 52888.525 25/05/09,20:52:05,06,08,1, 11.9,1,1, 9.575, 10414.501, 418.639, 52888.477 25/05/09,20:52:05,07,08,1, 11.9,1,1, 9.575, 10414.478, 418.545, 52888.483 25/05/09,20:52:05,08,08,1, 11.9,1,1, 9.575, 10414.497, 418.589, 52888.599 25/05/09,20:52:05,09,08,1, 11.9,1,1, 9.575, 10414.545, 418.648, 52888.525 25/05/09,20:52:05,10,08,1, 11.9,1,1, 9.575, 10414.513, 418.620, 52888.665 25/05/09,20:52:05,11,08,1, 11.9,1,1, 9.575, 10414.522, 418.540, 52888.422 25/05/09,20:52:05,12,08,1, 11.9,1,1, 9.575, 10414.531, 418.541, 52888.547 25/05/09,20:52:05,13,08,1, 11.9,1,1, 9.575, 10414.539, 418.602, 52888.598 25/05/09,20:52:05,14,08,1, 11.9,1,1, 9.575, 10414.572, 418.574, 52888.557 25/05/09,20:52:05,15,08,1, 11.9,1,1, 9.575, 10414.536, 418.518, 52888.566 25/05/09,20:52:05,16,08,1, 11.9,1,1, 9.575, 10414.526, 418.551, 52888.604 25/05/09,20:52:05,17,08,1, 11.9,1,1, 9.575, 10414.561, 418.620, 52888.704 25/05/09,20:52:05,18,08,1, 11.9,1,1, 9.575, 10414.611, 418.583, 52888.584 25/05/09,20:52:05,19,08,1, 11.9,1,1, 9.575, 10414.581, 418.508, 52888.571 25/05/09,20:52:06,00,08,1, 11.9,1,1, 9.571, 10414.574, 418.508, 52888.571 25/05/09,20:52:06,01,08,1, 11.9,1,1, 9.571, 10414.601, 418.590, 52888.627 25/05/09,20:52:06,02,08,1, 11.9,1,1, 9.571, 10414.620, 418.565, 52888.647 25/05/09,20:52:06,03,08,1, 11.9,1,1, 9.571, 10414.607, 418.507, 52888.619 25/05/09,20:52:06,04,08,1, 11.9,1,1, 9.571, 10414.620, 418.517, 52888.689 25/05/09,20:52:06,05,08,1, 11.9,1,1, 9.571, 10414.618, 418.577, 52888.767 25/05/09,20:52:06,06,08,1, 11.9,1,1, 9.571, 10414.606, 418.539, 52888.723 25/05/09,20:52:06,07,08,1, 11.9,1,1, 9.571, 10414.614, 418.495, 52888.716 25/05/09,20:52:06,08,08,1, 11.9,1,1, 9.571, 10414.597, 418.521, 52888.743 25/05/09,20:52:06,09,08,1, 11.9,1,1, 9.571, 10414.643, 418.555, 52888.823 25/05/09,20:52:06,10,08,1, 11.9,1,1, 9.571, 10414.639, 418.518, 52888.762 25/05/09,20:52:06,11,08,1, 11.9,1,1, 9.571, 10414.646, 418.490, 52888.742 25/05/09,20:52:06,12,08,1, 11.9,1,1, 9.571, 10414.642, 418.503, 52888.788 25/05/09,20:52:06,13,08,1, 11.9,1,1, 9.571, 10414.677, 418.557, 52888.849 25/05/09,20:52:06,14,08,1, 11.9,1,1, 9.571, 10414.674, 418.508, 52888.761 25/05/09,20:52:06,15,08,1, 11.9,1,1, 9.571, 10414.634, 418.460, 52888.781 25/05/09,20:52:06,16,08,1, 11.9,1,1, 9.571, 10414.655, 418.483, 52888.847 25/05/09,20:52:06,17,08,1, 11.9,1,1, 9.571, 10414.685, 418.530, 52888.790 25/05/09,20:52:06,18,08,1, 11.9,1,1, 9.571, 10414.672, 418.517, 52888.866 25/05/09,20:52:06,19,08,1, 11.9,1,1, 9.571, 10414.669, 418.448, 52888.728 25/05/09,20:52:07,00,08,1, 12.0,1,1, 9.570, 10414.666, 418.448, 52888.728 25/05/09,20:52:07,01,08,1, 12.0,1,1, 9.570, 10414.683, 418.499, 52888.859 25/05/09,20:52:07,02,08,1, 12.0,1,1, 9.570, 10414.713, 418.470, 52888.873 25/05/09,20:52:07,03,08,1, 12.0,1,1, 9.570, 10414.672, 418.435, 52888.944 25/05/09,20:52:07,04,08,1, 12.0,1,1, 9.570, 10414.674, 418.444, 52888.819 25/05/09,20:52:07,05,08,1, 12.0,1,1, 9.570, 10414.699, 418.486, 52888.996 25/05/09,20:52:07,06,08,1, 12.0,1,1, 9.570, 10414.717, 418.459, 52888.996 25/05/09,20:52:07,07,08,1, 12.0,1,1, 9.570, 10414.697, 418.411, 52888.927 25/05/09,20:52:07,08,08,1, 12.0,1,1, 9.570, 10414.714, 418.434, 52888.980 25/05/09,20:52:07,09,08,1, 12.0,1,1, 9.570, 10414.702, 418.465, 52889.002 25/05/09,20:52:07,10,08,1, 12.0,1,1, 9.570, 10414.731, 418.465, 52889.005 25/05/09,20:52:07,11,08,1, 12.0,1,1, 9.570, 10414.715, 418.407, 52888.955 25/05/09,20:52:07,12,08,1, 12.0,1,1, 9.570, 10414.711, 418.410, 52888.977 25/05/09,20:52:07,13,08,1, 12.0,1,1, 9.570, 10414.744, 418.437, 52889.072 25/05/09,20:52:07,14,08,1, 12.0,1,1, 9.570, 10414.735, 418.419, 52889.027 25/05/09,20:52:07,15,08,1, 12.0,1,1, 9.570, 10414.749, 418.381, 52888.988 25/05/09,20:52:07,16,08,1, 12.0,1,1, 9.570, 10414.748, 418.393, 52888.998 25/05/09,20:52:07,17,08,1, 12.0,1,1, 9.570, 10414.756, 418.440, 52889.132 25/05/09,20:52:07,18,08,1, 12.0,1,1, 9.570, 10414.775, 418.412, 52889.066 25/05/09,20:52:07,19,08,1, 12.0,1,1, 9.570, 10414.752, 418.366, 52889.105 25/05/09,20:52:08,00,08,1, 11.9,1,1, 9.573, 10414.749, 418.366, 52889.105 25/05/09,20:52:08,01,08,1, 11.9,1,1, 9.573, 10414.787, 418.405, 52889.114 25/05/09,20:52:08,02,08,1, 11.9,1,1, 9.573, 10414.789, 418.405, 52889.118 25/05/09,20:52:08,03,08,1, 11.9,1,1, 9.573, 10414.784, 418.339, 52889.090 25/05/09,20:52:08,04,08,1, 11.9,1,1, 9.573, 10414.787, 418.323, 52889.104 25/05/09,20:52:08,05,08,1, 11.9,1,1, 9.573, 10414.770, 418.394, 52889.190 25/05/09,20:52:08,06,08,1, 11.9,1,1, 9.573, 10414.787, 418.387, 52889.171 25/05/09,20:52:08,07,08,1, 11.9,1,1, 9.573, 10414.818, 418.304, 52889.150 25/05/09,20:52:08,08,08,1, 11.9,1,1, 9.573, 10414.784, 418.331, 52889.231 25/05/09,20:52:08,09,08,1, 11.9,1,1, 9.573, 10414.834, 418.374, 52889.242 25/05/09,20:52:08,10,08,1, 11.9,1,1, 9.573, 10414.818, 418.356, 52889.237 25/05/09,20:52:08,11,08,1, 11.9,1,1, 9.573, 10414.818, 418.300, 52889.255 25/05/09,20:52:08,12,08,1, 11.9,1,1, 9.573, 10414.842, 418.313, 52889.242 25/05/09,20:52:08,13,08,1, 11.9,1,1, 9.573, 10414.868, 418.359, 52889.234 25/05/09,20:52:08,14,08,1, 11.9,1,1, 9.573, 10414.880, 418.309, 52889.261 25/05/09,20:52:08,15,08,1, 11.9,1,1, 9.573, 10414.823, 418.266, 52889.294 25/05/09,20:52:08,16,08,1, 11.9,1,1, 9.573, 10414.860, 418.304, 52889.231 25/05/09,20:52:08,17,08,1, 11.9,1,1, 9.573, 10414.882, 418.315, 52889.300 25/05/09,20:52:08,18,08,1, 11.9,1,1, 9.573, 10414.916, 418.304, 52889.356 25/05/09,20:52:08,19,08,1, 11.9,1,1, 9.573, 10414.918, 418.259, 52889.265 25/05/09,20:52:09,00,08,1, 11.9,1,1, 9.572, 10414.916, 418.259, 52889.265 25/05/09,20:52:09,01,08,1, 11.9,1,1, 9.572, 10414.913, 418.309, 52889.430 25/05/09,20:52:09,02,08,1, 11.9,1,1, 9.572, 10414.955, 418.268, 52889.383 25/05/09,20:52:09,03,08,1, 11.9,1,1, 9.572, 10414.916, 418.209, 52889.401 25/05/09,20:52:09,04,08,1, 11.9,1,1, 9.572, 10414.935, 418.230, 52889.333 25/05/09,20:52:09,05,08,1, 11.9,1,1, 9.572, 10414.985, 418.277, 52889.383 25/05/09,20:52:09,06,08,1, 11.9,1,1, 9.572, 10414.980, 418.233, 52889.354 25/05/09,20:52:09,07,08,1, 11.9,1,1, 9.572, 10414.943, 418.182, 52889.356 25/05/09,20:52:09,08,08,1, 11.9,1,1, 9.572, 10414.970, 418.220, 52889.376 25/05/09,20:52:09,09,08,1, 11.9,1,1, 9.572, 10414.981, 418.258, 52889.515 25/05/09,20:52:09,10,08,1, 11.9,1,1, 9.572, 10414.979, 418.224, 52889.381 25/05/09,20:52:09,11,08,1, 11.9,1,1, 9.572, 10414.954, 418.145, 52889.387 25/05/09,20:52:09,12,08,1, 11.9,1,1, 9.572, 10414.978, 418.176, 52889.442 25/05/09,20:52:09,13,08,1, 11.9,1,1, 9.572, 10415.003, 418.213, 52889.508 25/05/09,20:52:09,14,08,1, 11.9,1,1, 9.572, 10414.985, 418.177, 52889.488 25/05/09,20:52:09,15,08,1, 11.9,1,1, 9.572, 10414.968, 418.126, 52889.449 25/05/09,20:52:09,16,08,1, 11.9,1,1, 9.572, 10415.022, 418.162, 52889.464 25/05/09,20:52:09,17,08,1, 11.9,1,1, 9.572, 10415.038, 418.181, 52889.537 25/05/09,20:52:09,18,08,1, 11.9,1,1, 9.572, 10415.056, 418.142, 52889.527 25/05/09,20:52:09,19,08,1, 11.9,1,1, 9.572, 10415.013, 418.105, 52889.524 25/05/09,20:52:10,00,08,1, 12.0,1,1, 9.574, 10415.008, 418.105, 52889.524 25/05/09,20:52:10,01,08,1, 12.0,1,1, 9.574, 10415.058, 418.169, 52889.601 25/05/09,20:52:10,02,08,1, 12.0,1,1, 9.574, 10415.059, 418.096, 52889.472 25/05/09,20:52:10,03,08,1, 12.0,1,1, 9.574, 10415.055, 418.071, 52889.517 25/05/09,20:52:10,04,08,1, 12.0,1,1, 9.574, 10415.059, 418.118, 52889.559 25/05/09,20:52:10,05,08,1, 12.0,1,1, 9.574, 10415.089, 418.127, 52889.643 25/05/09,20:52:10,06,08,1, 12.0,1,1, 9.574, 10415.057, 418.072, 52889.613 25/05/09,20:52:10,07,08,1, 12.0,1,1, 9.574, 10415.033, 418.018, 52889.573 25/05/09,20:52:10,08,08,1, 12.0,1,1, 9.574, 10415.067, 418.085, 52889.596 25/05/09,20:52:10,09,08,1, 12.0,1,1, 9.574, 10415.078, 418.105, 52889.657 25/05/09,20:52:10,10,08,1, 12.0,1,1, 9.574, 10415.077, 418.050, 52889.637 25/05/09,20:52:10,11,08,1, 12.0,1,1, 9.574, 10415.061, 418.022, 52889.561 25/05/09,20:52:10,12,08,1, 12.0,1,1, 9.574, 10415.089, 418.067, 52889.719 25/05/09,20:52:10,13,08,1, 12.0,1,1, 9.574, 10415.121, 418.098, 52889.721 25/05/09,20:52:10,14,08,1, 12.0,1,1, 9.574, 10415.122, 418.002, 52889.660 25/05/09,20:52:10,15,08,1, 12.0,1,1, 9.574, 10415.098, 417.993, 52889.720 25/05/09,20:52:10,16,08,1, 12.0,1,1, 9.574, 10415.112, 418.034, 52889.640 25/05/09,20:52:10,17,08,1, 12.0,1,1, 9.574, 10415.129, 418.033, 52889.708 25/05/09,20:52:10,18,08,1, 12.0,1,1, 9.574, 10415.127, 417.978, 52889.788 25/05/09,20:52:10,19,08,1, 12.0,1,1, 9.574, 10415.119, 417.946, 52889.655 25/05/09,20:52:11,00,08,1, 11.9,1,1, 9.573, 10415.117, 417.946, 52889.655 25/05/09,20:52:11,01,08,1, 11.9,1,1, 9.573, 10415.178, 418.002, 52889.839 25/05/09,20:52:11,02,08,1, 11.9,1,1, 9.573, 10415.146, 417.917, 52889.746 25/05/09,20:52:11,03,08,1, 11.9,1,1, 9.573, 10415.158, 417.903, 52889.734 25/05/09,20:52:11,04,08,1, 11.9,1,1, 9.573, 10415.185, 417.937, 52889.783 25/05/09,20:52:11,05,08,1, 11.9,1,1, 9.573, 10415.196, 417.967, 52889.849 25/05/09,20:52:11,06,08,1, 11.9,1,1, 9.573, 10415.174, 417.887, 52889.832 25/05/09,20:52:11,07,08,1, 11.9,1,1, 9.573, 10415.154, 417.883, 52889.751 25/05/09,20:52:11,08,08,1, 11.9,1,1, 9.573, 10415.189, 417.954, 52889.853 25/05/09,20:52:11,09,08,1, 11.9,1,1, 9.573, 10415.207, 417.923, 52889.903 25/05/09,20:52:11,10,08,1, 11.9,1,1, 9.573, 10415.198, 417.845, 52889.844 25/05/09,20:52:11,11,08,1, 11.9,1,1, 9.573, 10415.187, 417.869, 52889.776 25/05/09,20:52:11,12,08,1, 11.9,1,1, 9.573, 10415.220, 417.920, 52889.886 25/05/09,20:52:11,13,08,1, 11.9,1,1, 9.573, 10415.209, 417.914, 52889.961 25/05/09,20:52:11,14,08,1, 11.9,1,1, 9.573, 10415.223, 417.823, 52889.843 25/05/09,20:52:11,15,08,1, 11.9,1,1, 9.573, 10415.205, 417.842, 52889.921 25/05/09,20:52:11,16,08,1, 11.9,1,1, 9.573, 10415.240, 417.885, 52889.896 25/05/09,20:52:11,17,08,1, 11.9,1,1, 9.573, 10415.249, 417.846, 52889.932 25/05/09,20:52:11,18,08,1, 11.9,1,1, 9.573, 10415.201, 417.790, 52889.933 25/05/09,20:52:11,19,08,1, 11.9,1,1, 9.573, 10415.228, 417.818, 52889.961 25/05/09,20:52:12,00,08,1, 12.0,1,1, 9.572, 10415.225, 417.818, 52889.961 25/05/09,20:52:12,01,08,1, 12.0,1,1, 9.572, 10415.264, 417.829, 52889.992 25/05/09,20:52:12,02,08,1, 12.0,1,1, 9.572, 10415.232, 417.742, 52889.974 25/05/09,20:52:12,03,08,1, 12.0,1,1, 9.572, 10415.244, 417.778, 52889.941 25/05/09,20:52:12,04,08,1, 12.0,1,1, 9.572, 10415.271, 417.836, 52889.968 25/05/09,20:52:12,05,08,1, 12.0,1,1, 9.572, 10415.260, 417.795, 52889.991 25/05/09,20:52:12,06,08,1, 12.0,1,1, 9.572, 10415.247, 417.723, 52889.939 25/05/09,20:52:12,07,08,1, 12.0,1,1, 9.572, 10415.272, 417.763, 52889.944 25/05/09,20:52:12,08,08,1, 12.0,1,1, 9.572, 10415.283, 417.828, 52890.063 25/05/09,20:52:12,09,08,1, 12.0,1,1, 9.572, 10415.271, 417.797, 52890.103 25/05/09,20:52:12,10,08,1, 12.0,1,1, 9.572, 10415.289, 417.709, 52890.062 25/05/09,20:52:12,11,08,1, 12.0,1,1, 9.572, 10415.262, 417.705, 52890.030 25/05/09,20:52:12,12,08,1, 12.0,1,1, 9.572, 10415.296, 417.745, 52890.116 25/05/09,20:52:12,13,08,1, 12.0,1,1, 9.572, 10415.296, 417.713, 52890.066 25/05/09,20:52:12,14,08,1, 12.0,1,1, 9.572, 10415.278, 417.657, 52890.086 25/05/09,20:52:12,15,08,1, 12.0,1,1, 9.572, 10415.290, 417.686, 52890.109 25/05/09,20:52:12,16,08,1, 12.0,1,1, 9.572, 10415.313, 417.727, 52890.109 25/05/09,20:52:12,17,08,1, 12.0,1,1, 9.572, 10415.306, 417.709, 52890.217 25/05/09,20:52:12,18,08,1, 12.0,1,1, 9.572, 10415.293, 417.640, 52890.107 25/05/09,20:52:12,19,08,1, 12.0,1,1, 9.572, 10415.284, 417.668, 52890.205 25/05/09,20:52:13,00,08,1, 11.9,1,1, 9.573, 10415.283, 417.668, 52890.205 25/05/09,20:52:13,01,08,1, 11.9,1,1, 9.573, 10415.318, 417.661, 52890.246 25/05/09,20:52:13,02,08,1, 11.9,1,1, 9.573, 10415.304, 417.622, 52890.184 25/05/09,20:52:13,03,08,1, 11.9,1,1, 9.573, 10415.300, 417.624, 52890.219 25/05/09,20:52:13,04,08,1, 11.9,1,1, 9.573, 10415.321, 417.680, 52890.229 25/05/09,20:52:13,05,08,1, 11.9,1,1, 9.573, 10415.335, 417.678, 52890.209 25/05/09,20:52:13,06,08,1, 11.9,1,1, 9.573, 10415.297, 417.603, 52890.167 25/05/09,20:52:13,07,08,1, 11.9,1,1, 9.573, 10415.314, 417.616, 52890.242 25/05/09,20:52:13,08,08,1, 11.9,1,1, 9.573, 10415.342, 417.671, 52890.307 25/05/09,20:52:13,09,08,1, 11.9,1,1, 9.573, 10415.349, 417.645, 52890.309 25/05/09,20:52:13,10,08,1, 11.9,1,1, 9.573, 10415.340, 417.594, 52890.245 25/05/09,20:52:13,11,08,1, 11.9,1,1, 9.573, 10415.345, 417.604, 52890.329 25/05/09,20:52:13,12,08,1, 11.9,1,1, 9.573, 10415.378, 417.622, 52890.282 25/05/09,20:52:13,13,08,1, 11.9,1,1, 9.573, 10415.353, 417.603, 52890.388 25/05/09,20:52:13,14,08,1, 11.9,1,1, 9.573, 10415.367, 417.549, 52890.291 25/05/09,20:52:13,15,08,1, 11.9,1,1, 9.573, 10415.359, 417.579, 52890.329 25/05/09,20:52:13,16,08,1, 11.9,1,1, 9.573, 10415.369, 417.623, 52890.338 25/05/09,20:52:13,17,08,1, 11.9,1,1, 9.573, 10415.375, 417.573, 52890.334 25/05/09,20:52:13,18,08,1, 11.9,1,1, 9.573, 10415.377, 417.517, 52890.279 25/05/09,20:52:13,19,08,1, 11.9,1,1, 9.573, 10415.355, 417.552, 52890.372 25/05/09,20:52:14,00,08,1, 11.9,1,1, 9.571, 10415.350, 417.552, 52890.372 25/05/09,20:52:14,01,08,1, 11.9,1,1, 9.571, 10415.391, 417.568, 52890.404 25/05/09,20:52:14,02,08,1, 11.9,1,1, 9.571, 10415.377, 417.495, 52890.379 25/05/09,20:52:14,03,08,1, 11.9,1,1, 9.571, 10415.368, 417.515, 52890.391 25/05/09,20:52:14,04,08,1, 11.9,1,1, 9.571, 10415.398, 417.549, 52890.360 25/05/09,20:52:14,05,08,1, 11.9,1,1, 9.571, 10415.400, 417.543, 52890.462 25/05/09,20:52:14,06,08,1, 11.9,1,1, 9.571, 10415.367, 417.494, 52890.447 25/05/09,20:52:14,07,08,1, 11.9,1,1, 9.571, 10415.360, 417.487, 52890.456 25/05/09,20:52:14,08,08,1, 11.9,1,1, 9.571, 10415.417, 417.521, 52890.444 25/05/09,20:52:14,09,08,1, 11.9,1,1, 9.571, 10415.429, 417.536, 52890.398 25/05/09,20:52:14,10,08,1, 11.9,1,1, 9.571, 10415.403, 417.478, 52890.569 25/05/09,20:52:14,11,08,1, 11.9,1,1, 9.571, 10415.403, 417.480, 52890.497 25/05/09,20:52:14,12,08,1, 11.9,1,1, 9.571, 10415.407, 417.497, 52890.546 25/05/09,20:52:14,13,08,1, 11.9,1,1, 9.571, 10415.421, 417.523, 52890.543 25/05/09,20:52:14,14,08,1, 11.9,1,1, 9.571, 10415.394, 417.470, 52890.514 25/05/09,20:52:14,15,08,1, 11.9,1,1, 9.571, 10415.394, 417.447, 52890.540 25/05/09,20:52:14,16,08,1, 11.9,1,1, 9.571, 10415.411, 417.497, 52890.539 25/05/09,20:52:14,17,08,1, 11.9,1,1, 9.571, 10415.438, 417.521, 52890.620 25/05/09,20:52:14,18,08,1, 11.9,1,1, 9.571, 10415.430, 417.446, 52890.563 25/05/09,20:52:14,19,08,1, 11.9,1,1, 9.571, 10415.418, 417.447, 52890.603 25/05/09,20:52:15,00,08,1, 12.0,1,1, 9.569, 10415.417, 417.447, 52890.603 25/05/09,20:52:15,01,08,1, 12.0,1,1, 9.569, 10415.451, 417.511, 52890.611 25/05/09,20:52:15,02,08,1, 12.0,1,1, 9.569, 10415.412, 417.434, 52890.599 25/05/09,20:52:15,03,08,1, 12.0,1,1, 9.569, 10415.442, 417.418, 52890.638 25/05/09,20:52:15,04,08,1, 12.0,1,1, 9.569, 10415.431, 417.461, 52890.538 25/05/09,20:52:15,05,08,1, 12.0,1,1, 9.569, 10415.463, 417.505, 52890.733 25/05/09,20:52:15,06,08,1, 12.0,1,1, 9.569, 10415.451, 417.429, 52890.653 25/05/09,20:52:15,07,08,1, 12.0,1,1, 9.569, 10415.414, 417.402, 52890.589 25/05/09,20:52:15,08,08,1, 12.0,1,1, 9.569, 10415.455, 417.477, 52890.731 25/05/09,20:52:15,09,08,1, 12.0,1,1, 9.569, 10415.470, 417.458, 52890.747 25/05/09,20:52:15,10,08,1, 12.0,1,1, 9.569, 10415.453, 417.419, 52890.728 25/05/09,20:52:15,11,08,1, 12.0,1,1, 9.569, 10415.454, 417.386, 52890.762 25/05/09,20:52:15,12,08,1, 12.0,1,1, 9.569, 10415.492, 417.449, 52890.635 25/05/09,20:52:15,13,08,1, 12.0,1,1, 9.569, 10415.482, 417.459, 52890.766 25/05/09,20:52:15,14,08,1, 12.0,1,1, 9.569, 10415.489, 417.388, 52890.697 25/05/09,20:52:15,15,08,1, 12.0,1,1, 9.569, 10415.463, 417.356, 52890.710 25/05/09,20:52:15,16,08,1, 12.0,1,1, 9.569, 10415.493, 417.428, 52890.769 25/05/09,20:52:15,17,08,1, 12.0,1,1, 9.569, 10415.527, 417.435, 52890.800 25/05/09,20:52:15,18,08,1, 12.0,1,1, 9.569, 10415.473, 417.370, 52890.919 25/05/09,20:52:15,19,08,1, 12.0,1,1, 9.569, 10415.518, 417.321, 52890.764 25/05/09,20:52:16,00,08,1, 11.9,1,1, 9.575, 10415.517, 417.321, 52890.764 25/05/09,20:52:16,01,08,1, 11.9,1,1, 9.575, 10415.521, 417.417, 52890.798 25/05/09,20:52:16,02,08,1, 11.9,1,1, 9.575, 10415.515, 417.367, 52890.825 25/05/09,20:52:16,03,08,1, 11.9,1,1, 9.575, 10415.477, 417.337, 52890.844 25/05/09,20:52:16,04,08,1, 11.9,1,1, 9.575, 10415.489, 417.376, 52890.899 25/05/09,20:52:16,05,08,1, 11.9,1,1, 9.575, 10415.487, 417.404, 52890.900 25/05/09,20:52:16,06,08,1, 11.9,1,1, 9.575, 10415.505, 417.367, 52890.880 25/05/09,20:52:16,07,08,1, 11.9,1,1, 9.575, 10415.484, 417.320, 52890.820 25/05/09,20:52:16,08,08,1, 11.9,1,1, 9.575, 10415.500, 417.388, 52890.930 25/05/09,20:52:16,09,08,1, 11.9,1,1, 9.575, 10415.506, 417.374, 52890.915 25/05/09,20:52:16,10,08,1, 11.9,1,1, 9.575, 10415.505, 417.338, 52890.967 25/05/09,20:52:16,11,08,1, 11.9,1,1, 9.575, 10415.520, 417.310, 52890.975 25/05/09,20:52:16,12,08,1, 11.9,1,1, 9.575, 10415.537, 417.333, 52890.884 25/05/09,20:52:16,13,08,1, 11.9,1,1, 9.575, 10415.545, 417.359, 52890.993 25/05/09,20:52:16,14,08,1, 11.9,1,1, 9.575, 10415.531, 417.319, 52890.983 25/05/09,20:52:16,15,08,1, 11.9,1,1, 9.575, 10415.548, 417.273, 52890.926 25/05/09,20:52:16,16,08,1, 11.9,1,1, 9.575, 10415.558, 417.302, 52890.777 25/05/09,20:52:16,17,08,1, 11.9,1,1, 9.575, 10415.547, 417.330, 52890.948 25/05/09,20:52:16,18,08,1, 11.9,1,1, 9.575, 10415.544, 417.322, 52891.055 25/05/09,20:52:16,19,08,1, 11.9,1,1, 9.575, 10415.523, 417.262, 52890.975 25/05/09,20:52:17,00,08,1, 11.9,1,1, 9.570, 10415.517, 417.262, 52890.975 25/05/09,20:52:17,01,08,1, 11.9,1,1, 9.570, 10415.573, 417.294, 52891.125 25/05/09,20:52:17,02,08,1, 11.9,1,1, 9.570, 10415.572, 417.325, 52891.122 25/05/09,20:52:17,03,08,1, 11.9,1,1, 9.570, 10415.546, 417.221, 52891.024 25/05/09,20:52:17,04,08,1, 11.9,1,1, 9.570, 10415.539, 417.257, 52891.105 25/05/09,20:52:17,05,08,1, 11.9,1,1, 9.570, 10415.545, 417.304, 52891.064 25/05/09,20:52:17,06,08,1, 11.9,1,1, 9.570, 10415.584, 417.279, 52891.148 25/05/09,20:52:17,07,08,1, 11.9,1,1, 9.570, 10415.585, 417.199, 52891.105 25/05/09,20:52:17,08,08,1, 11.9,1,1, 9.570, 10415.583, 417.226, 52891.041 25/05/09,20:52:17,09,08,1, 11.9,1,1, 9.570, 10415.575, 417.271, 52891.154 25/05/09,20:52:17,10,08,1, 11.9,1,1, 9.570, 10415.599, 417.234, 52891.152 25/05/09,20:52:17,11,08,1, 11.9,1,1, 9.570, 10415.567, 417.175, 52891.163 25/05/09,20:52:17,12,08,1, 11.9,1,1, 9.570, 10415.567, 417.159, 52891.104 25/05/09,20:52:17,13,08,1, 11.9,1,1, 9.570, 10415.564, 417.229, 52891.184 25/05/09,20:52:17,14,08,1, 11.9,1,1, 9.570, 10415.591, 417.209, 52891.238 25/05/09,20:52:17,15,08,1, 11.9,1,1, 9.570, 10415.566, 417.153, 52891.180 25/05/09,20:52:17,16,08,1, 11.9,1,1, 9.570, 10415.574, 417.143, 52891.128 25/05/09,20:52:17,17,08,1, 11.9,1,1, 9.570, 10415.592, 417.192, 52891.192 25/05/09,20:52:17,18,08,1, 11.9,1,1, 9.570, 10415.587, 417.205, 52891.210 25/05/09,20:52:17,19,08,1, 11.9,1,1, 9.570, 10415.578, 417.147, 52891.174 25/05/09,20:52:18,00,08,1, 11.9,1,1, 9.574, 10415.576, 417.147, 52891.174 25/05/09,20:52:18,01,08,1, 11.9,1,1, 9.574, 10415.598, 417.169, 52891.199 25/05/09,20:52:18,02,08,1, 11.9,1,1, 9.574, 10415.615, 417.199, 52891.317 25/05/09,20:52:18,03,08,1, 11.9,1,1, 9.574, 10415.598, 417.099, 52891.218 25/05/09,20:52:18,04,08,1, 11.9,1,1, 9.574, 10415.601, 417.058, 52891.220 25/05/09,20:52:18,05,08,1, 11.9,1,1, 9.574, 10415.616, 417.131, 52891.257 25/05/09,20:52:18,06,08,1, 11.9,1,1, 9.574, 10415.634, 417.165, 52891.368 25/05/09,20:52:18,07,08,1, 11.9,1,1, 9.574, 10415.614, 417.092, 52891.325 25/05/09,20:52:18,08,08,1, 11.9,1,1, 9.574, 10415.606, 417.033, 52891.249 25/05/09,20:52:18,09,08,1, 11.9,1,1, 9.574, 10415.615, 417.079, 52891.330 25/05/09,20:52:18,10,08,1, 11.9,1,1, 9.574, 10415.637, 417.099, 52891.387 25/05/09,20:52:18,11,08,1, 11.9,1,1, 9.574, 10415.627, 417.061, 52891.404 25/05/09,20:52:18,12,08,1, 11.9,1,1, 9.574, 10415.596, 417.014, 52891.346 25/05/09,20:52:18,13,08,1, 11.9,1,1, 9.574, 10415.614, 417.062, 52891.358 25/05/09,20:52:18,14,08,1, 11.9,1,1, 9.574, 10415.612, 417.068, 52891.408 25/05/09,20:52:18,15,08,1, 11.9,1,1, 9.574, 10415.622, 417.031, 52891.396 25/05/09,20:52:18,16,08,1, 11.9,1,1, 9.574, 10415.611, 416.997, 52891.407 25/05/09,20:52:18,17,08,1, 11.9,1,1, 9.574, 10415.637, 416.993, 52891.355 25/05/09,20:52:18,18,08,1, 11.9,1,1, 9.574, 10415.623, 417.016, 52891.420 25/05/09,20:52:18,19,08,1, 11.9,1,1, 9.574, 10415.643, 417.013, 52891.437 25/05/09,20:52:19,00,08,1, 11.9,1,1, 9.568, 10415.642, 417.013, 52891.437 25/05/09,20:52:19,01,08,1, 11.9,1,1, 9.568, 10415.656, 416.934, 52891.554 25/05/09,20:52:19,02,08,1, 11.9,1,1, 9.568, 10415.660, 417.009, 52891.531 25/05/09,20:52:19,03,08,1, 11.9,1,1, 9.568, 10415.623, 417.049, 52891.524 25/05/09,20:52:19,04,08,1, 11.9,1,1, 9.568, 10415.665, 416.974, 52891.458 25/05/09,20:52:19,05,08,1, 11.9,1,1, 9.568, 10415.624, 416.931, 52891.429 25/05/09,20:52:19,06,08,1, 11.9,1,1, 9.568, 10415.670, 416.990, 52891.534 25/05/09,20:52:19,07,08,1, 11.9,1,1, 9.568, 10415.673, 417.001, 52891.588 25/05/09,20:52:19,08,08,1, 11.9,1,1, 9.568, 10415.642, 416.942, 52891.541 25/05/09,20:52:19,09,08,1, 11.9,1,1, 9.568, 10415.618, 416.921, 52891.552 25/05/09,20:52:19,10,08,1, 11.9,1,1, 9.568, 10415.642, 416.921, 52891.524 25/05/09,20:52:19,11,08,1, 11.9,1,1, 9.568, 10415.670, 416.987, 52891.631 25/05/09,20:52:19,12,08,1, 11.9,1,1, 9.568, 10415.659, 416.942, 52891.601 25/05/09,20:52:19,13,08,1, 11.9,1,1, 9.568, 10415.640, 416.872, 52891.571 25/05/09,20:52:19,14,08,1, 11.9,1,1, 9.568, 10415.657, 416.906, 52891.685 25/05/09,20:52:19,15,08,1, 11.9,1,1, 9.568, 10415.668, 416.946, 52891.586 25/05/09,20:52:19,16,08,1, 11.9,1,1, 9.568, 10415.644, 416.931, 52891.646 25/05/09,20:52:19,17,08,1, 11.9,1,1, 9.568, 10415.642, 416.908, 52891.624 25/05/09,20:52:19,18,08,1, 11.9,1,1, 9.568, 10415.662, 416.896, 52891.575 25/05/09,20:52:19,19,08,1, 11.9,1,1, 9.568, 10415.663, 416.931, 52891.599 25/05/09,20:52:20,00,07,1, 11.9,1,1, 9.573, 10415.659, 416.931, 52891.599 25/05/09,20:52:20,01,07,1, 11.9,1,1, 9.573, 10415.669, 416.848, 52891.666 25/05/09,20:52:20,02,07,1, 11.9,1,1, 9.573, 10415.664, 416.858, 52891.660 25/05/09,20:52:20,03,07,1, 11.9,1,1, 9.573, 10415.672, 416.899, 52891.683 25/05/09,20:52:20,04,07,1, 11.9,1,1, 9.573, 10415.683, 416.921, 52891.724 25/05/09,20:52:20,05,07,1, 11.9,1,1, 9.573, 10415.666, 416.837, 52891.751 25/05/09,20:52:20,06,07,1, 11.9,1,1, 9.573, 10415.672, 416.823, 52891.606 25/05/09,20:52:20,07,07,1, 11.9,1,1, 9.573, 10415.683, 416.881, 52891.742 25/05/09,20:52:20,08,07,1, 11.9,1,1, 9.573, 10415.675, 416.892, 52891.775 25/05/09,20:52:20,09,07,1, 11.9,1,1, 9.573, 10415.675, 416.829, 52891.739 25/05/09,20:52:20,10,07,1, 11.9,1,1, 9.573, 10415.627, 416.809, 52891.693 25/05/09,20:52:20,11,07,1, 11.9,1,1, 9.573, 10415.670, 416.838, 52891.735 25/05/09,20:52:20,12,07,1, 11.9,1,1, 9.573, 10415.690, 416.868, 52891.788 25/05/09,20:52:20,13,07,1, 11.9,1,1, 9.573, 10415.663, 416.814, 52891.759 25/05/09,20:52:20,14,07,1, 11.9,1,1, 9.573, 10415.672, 416.788, 52891.806 25/05/09,20:52:20,15,07,1, 11.9,1,1, 9.573, 10415.669, 416.822, 52891.772 25/05/09,20:52:20,16,07,1, 11.9,1,1, 9.573, 10415.696, 416.863, 52891.848 25/05/09,20:52:20,17,07,1, 11.9,1,1, 9.573, 10415.695, 416.804, 52891.846 25/05/09,20:52:20,18,07,1, 11.9,1,1, 9.573, 10415.661, 416.768, 52891.763 25/05/09,20:52:20,19,07,1, 11.9,1,1, 9.573, 10415.683, 416.783, 52891.861 25/05/09,20:52:21,00,07,1, 12.0,1,1, 9.572, 10415.676, 416.783, 52891.861 25/05/09,20:52:21,01,07,1, 12.0,1,1, 9.572, 10415.686, 416.782, 52891.890 25/05/09,20:52:21,02,07,1, 12.0,1,1, 9.572, 10415.650, 416.743, 52891.882 25/05/09,20:52:21,03,07,1, 12.0,1,1, 9.572, 10415.661, 416.753, 52891.862 25/05/09,20:52:21,04,07,1, 12.0,1,1, 9.572, 10415.674, 416.806, 52891.931 25/05/09,20:52:21,05,07,1, 12.0,1,1, 9.572, 10415.658, 416.777, 52892.015 25/05/09,20:52:21,06,07,1, 12.0,1,1, 9.572, 10415.670, 416.735, 52891.891 25/05/09,20:52:21,07,07,1, 12.0,1,1, 9.572, 10415.649, 416.737, 52891.919 25/05/09,20:52:21,08,07,1, 12.0,1,1, 9.572, 10415.688, 416.803, 52892.020 25/05/09,20:52:21,09,07,1, 12.0,1,1, 9.572, 10415.684, 416.757, 52891.965 25/05/09,20:52:21,10,07,1, 12.0,1,1, 9.572, 10415.649, 416.726, 52891.972 25/05/09,20:52:21,11,07,1, 12.0,1,1, 9.572, 10415.656, 416.716, 52891.993 25/05/09,20:52:21,12,07,1, 12.0,1,1, 9.572, 10415.670, 416.755, 52892.000 25/05/09,20:52:21,13,07,1, 12.0,1,1, 9.572, 10415.673, 416.738, 52892.047 25/05/09,20:52:21,14,07,1, 12.0,1,1, 9.572, 10415.659, 416.696, 52891.981 25/05/09,20:52:21,15,07,1, 12.0,1,1, 9.572, 10415.669, 416.699, 52892.035 25/05/09,20:52:21,16,07,1, 12.0,1,1, 9.572, 10415.650, 416.743, 52892.060 25/05/09,20:52:21,17,07,1, 12.0,1,1, 9.572, 10415.685, 416.752, 52892.115 25/05/09,20:52:21,18,07,1, 12.0,1,1, 9.572, 10415.674, 416.698, 52892.094 25/05/09,20:52:21,19,07,1, 12.0,1,1, 9.572, 10415.662, 416.661, 52892.051 25/05/09,20:52:22,00,08,1, 11.9,1,1, 9.572, 10415.659, 416.661, 52892.051 25/05/09,20:52:22,01,08,1, 11.9,1,1, 9.572, 10415.677, 416.719, 52892.080 25/05/09,20:52:22,02,08,1, 11.9,1,1, 9.572, 10415.657, 416.665, 52892.127 25/05/09,20:52:22,03,08,1, 11.9,1,1, 9.572, 10415.659, 416.647, 52892.071 25/05/09,20:52:22,04,08,1, 11.9,1,1, 9.572, 10415.677, 416.696, 52892.161 25/05/09,20:52:22,05,08,1, 11.9,1,1, 9.572, 10415.684, 416.690, 52892.174 25/05/09,20:52:22,06,08,1, 11.9,1,1, 9.572, 10415.685, 416.655, 52892.110 25/05/09,20:52:22,07,08,1, 11.9,1,1, 9.572, 10415.689, 416.593, 52892.160 25/05/09,20:52:22,08,08,1, 11.9,1,1, 9.572, 10415.653, 416.656, 52892.188 25/05/09,20:52:22,09,08,1, 11.9,1,1, 9.572, 10415.696, 416.684, 52892.249 25/05/09,20:52:22,10,08,1, 11.9,1,1, 9.572, 10415.712, 416.634, 52892.279 25/05/09,20:52:22,11,08,1, 11.9,1,1, 9.572, 10415.675, 416.598, 52892.205 25/05/09,20:52:22,12,08,1, 11.9,1,1, 9.572, 10415.692, 416.626, 52892.195 25/05/09,20:52:22,13,08,1, 11.9,1,1, 9.572, 10415.686, 416.655, 52892.288 25/05/09,20:52:22,14,08,1, 11.9,1,1, 9.572, 10415.684, 416.627, 52892.213 25/05/09,20:52:22,15,08,1, 11.9,1,1, 9.572, 10415.682, 416.574, 52892.253 25/05/09,20:52:22,16,08,1, 11.9,1,1, 9.572, 10415.676, 416.612, 52892.247 25/05/09,20:52:22,17,08,1, 11.9,1,1, 9.572, 10415.713, 416.663, 52892.309 25/05/09,20:52:22,18,08,1, 11.9,1,1, 9.572, 10415.675, 416.591, 52892.287 25/05/09,20:52:22,19,08,1, 11.9,1,1, 9.572, 10415.692, 416.545, 52892.286 25/05/09,20:52:23,00,07,1, 12.0,1,1, 9.571, 10415.684, 416.545, 52892.286 25/05/09,20:52:23,01,07,1, 12.0,1,1, 9.571, 10415.708, 416.613, 52892.343 25/05/09,20:52:23,02,07,1, 12.0,1,1, 9.571, 10415.661, 416.592, 52892.383 25/05/09,20:52:23,03,07,1, 12.0,1,1, 9.571, 10415.663, 416.519, 52892.299 25/05/09,20:52:23,04,07,1, 12.0,1,1, 9.571, 10415.681, 416.550, 52892.352 25/05/09,20:52:23,05,07,1, 12.0,1,1, 9.571, 10415.668, 416.591, 52892.334 25/05/09,20:52:23,06,07,1, 12.0,1,1, 9.571, 10415.701, 416.550, 52892.429 25/05/09,20:52:23,07,07,1, 12.0,1,1, 9.571, 10415.689, 416.490, 52892.388 25/05/09,20:52:23,08,07,1, 12.0,1,1, 9.571, 10415.676, 416.499, 52892.388 25/05/09,20:52:23,09,07,1, 12.0,1,1, 9.571, 10415.652, 416.565, 52892.501 25/05/09,20:52:23,10,07,1, 12.0,1,1, 9.571, 10415.691, 416.546, 52892.431 25/05/09,20:52:23,11,07,1, 12.0,1,1, 9.571, 10415.662, 416.494, 52892.449 25/05/09,20:52:23,12,07,1, 12.0,1,1, 9.571, 10415.682, 416.445, 52892.410 25/05/09,20:52:23,13,07,1, 12.0,1,1, 9.571, 10415.673, 416.541, 52892.561 25/05/09,20:52:23,14,07,1, 12.0,1,1, 9.571, 10415.679, 416.519, 52892.452 25/05/09,20:52:23,15,07,1, 12.0,1,1, 9.571, 10415.659, 416.478, 52892.549 25/05/09,20:52:23,16,07,1, 12.0,1,1, 9.571, 10415.630, 416.444, 52892.481 25/05/09,20:52:23,17,07,1, 12.0,1,1, 9.571, 10415.645, 416.481, 52892.518 25/05/09,20:52:23,18,07,1, 12.0,1,1, 9.571, 10415.643, 416.483, 52892.498 25/05/09,20:52:23,19,07,1, 12.0,1,1, 9.571, 10415.639, 416.459, 52892.492 25/05/09,20:52:24,00,08,1, 11.9,1,1, 9.573, 10415.634, 416.459, 52892.492 25/05/09,20:52:24,01,08,1, 11.9,1,1, 9.573, 10415.654, 416.464, 52892.537 25/05/09,20:52:24,02,08,1, 11.9,1,1, 9.573, 10415.641, 416.443, 52892.571 25/05/09,20:52:24,03,08,1, 11.9,1,1, 9.573, 10415.638, 416.437, 52892.562 25/05/09,20:52:24,04,08,1, 11.9,1,1, 9.573, 10415.622, 416.374, 52892.525 25/05/09,20:52:24,05,08,1, 11.9,1,1, 9.573, 10415.621, 416.443, 52892.617 25/05/09,20:52:24,06,08,1, 11.9,1,1, 9.573, 10415.645, 416.474, 52892.665 25/05/09,20:52:24,07,08,1, 11.9,1,1, 9.573, 10415.640, 416.421, 52892.630 25/05/09,20:52:24,08,08,1, 11.9,1,1, 9.573, 10415.613, 416.370, 52892.592 25/05/09,20:52:24,09,08,1, 11.9,1,1, 9.573, 10415.609, 416.387, 52892.643 25/05/09,20:52:24,10,08,1, 11.9,1,1, 9.573, 10415.631, 416.446, 52892.662 25/05/09,20:52:24,11,08,1, 11.9,1,1, 9.573, 10415.618, 416.394, 52892.665 25/05/09,20:52:24,12,08,1, 11.9,1,1, 9.573, 10415.601, 416.365, 52892.621 25/05/09,20:52:24,13,08,1, 11.9,1,1, 9.573, 10415.597, 416.391, 52892.652 25/05/09,20:52:24,14,08,1, 11.9,1,1, 9.573, 10415.596, 416.413, 52892.680 25/05/09,20:52:24,15,08,1, 11.9,1,1, 9.573, 10415.624, 416.374, 52892.761 25/05/09,20:52:24,16,08,1, 11.9,1,1, 9.573, 10415.614, 416.339, 52892.649 25/05/09,20:52:24,17,08,1, 11.9,1,1, 9.573, 10415.595, 416.352, 52892.676 25/05/09,20:52:24,18,08,1, 11.9,1,1, 9.573, 10415.619, 416.376, 52892.727 25/05/09,20:52:24,19,08,1, 11.9,1,1, 9.573, 10415.603, 416.373, 52892.753 25/05/09,20:52:25,00,08,1, 11.9,1,1, 9.568, 10415.601, 416.373, 52892.753 25/05/09,20:52:25,01,08,1, 11.9,1,1, 9.568, 10415.585, 416.320, 52892.788 25/05/09,20:52:25,02,08,1, 11.9,1,1, 9.568, 10415.592, 416.381, 52892.775 25/05/09,20:52:25,03,08,1, 11.9,1,1, 9.568, 10415.626, 416.349, 52892.756 25/05/09,20:52:25,04,08,1, 11.9,1,1, 9.568, 10415.576, 416.308, 52892.772 25/05/09,20:52:25,05,08,1, 11.9,1,1, 9.568, 10415.595, 416.303, 52892.742 25/05/09,20:52:25,06,08,1, 11.9,1,1, 9.568, 10415.606, 416.334, 52892.799 25/05/09,20:52:25,07,08,1, 11.9,1,1, 9.568, 10415.593, 416.341, 52892.837 25/05/09,20:52:25,08,08,1, 11.9,1,1, 9.568, 10415.588, 416.270, 52892.836 25/05/09,20:52:25,09,08,1, 11.9,1,1, 9.568, 10415.569, 416.288, 52892.837 25/05/09,20:52:25,10,08,1, 11.9,1,1, 9.568, 10415.583, 416.319, 52892.871 25/05/09,20:52:25,11,08,1, 11.9,1,1, 9.568, 10415.665, 416.334, 52892.898 25/05/09,20:52:25,12,08,1, 11.9,1,1, 9.568, 10415.617, 416.264, 52892.890 25/05/09,20:52:25,13,08,1, 11.9,1,1, 9.568, 10415.631, 416.252, 52892.882 25/05/09,20:52:25,14,08,1, 11.9,1,1, 9.568, 10415.616, 416.322, 52892.907 25/05/09,20:52:25,15,08,1, 11.9,1,1, 9.568, 10415.607, 416.336, 52892.940 25/05/09,20:52:25,16,08,1, 11.9,1,1, 9.568, 10415.623, 416.216, 52892.951 25/05/09,20:52:25,17,08,1, 11.9,1,1, 9.568, 10415.567, 416.242, 52892.882 25/05/09,20:52:25,18,08,1, 11.9,1,1, 9.568, 10415.627, 416.276, 52892.981 25/05/09,20:52:25,19,08,1, 11.9,1,1, 9.568, 10415.620, 416.284, 52892.978 25/05/09,20:52:26,00,08,1, 11.9,1,1, 9.573, 10415.617, 416.284, 52892.978 25/05/09,20:52:26,01,08,1, 11.9,1,1, 9.573, 10415.590, 416.232, 52892.956 25/05/09,20:52:26,02,08,1, 11.9,1,1, 9.573, 10415.645, 416.247, 52892.840 25/05/09,20:52:26,03,08,1, 11.9,1,1, 9.573, 10415.638, 416.287, 52893.005 25/05/09,20:52:26,04,08,1, 11.9,1,1, 9.573, 10415.623, 416.251, 52892.997 25/05/09,20:52:26,05,08,1, 11.9,1,1, 9.573, 10415.626, 416.202, 52893.039 25/05/09,20:52:26,06,08,1, 11.9,1,1, 9.573, 10415.631, 416.209, 52892.974 25/05/09,20:52:26,07,08,1, 11.9,1,1, 9.573, 10415.653, 416.270, 52893.111 25/05/09,20:52:26,08,08,1, 11.9,1,1, 9.573, 10415.662, 416.262, 52893.113 25/05/09,20:52:26,09,08,1, 11.9,1,1, 9.573, 10415.614, 416.181, 52893.051 25/05/09,20:52:26,10,08,1, 11.9,1,1, 9.573, 10415.620, 416.185, 52893.051 25/05/09,20:52:26,11,08,1, 11.9,1,1, 9.573, 10415.674, 416.244, 52893.080 25/05/09,20:52:26,12,08,1, 11.9,1,1, 9.573, 10415.657, 416.221, 52893.123 25/05/09,20:52:26,13,08,1, 11.9,1,1, 9.573, 10415.653, 416.155, 52893.074 25/05/09,20:52:26,14,08,1, 11.9,1,1, 9.573, 10415.638, 416.178, 52893.082 25/05/09,20:52:26,15,08,1, 11.9,1,1, 9.573, 10415.664, 416.241, 52893.176 25/05/09,20:52:26,16,08,1, 11.9,1,1, 9.573, 10415.687, 416.241, 52893.190 25/05/09,20:52:26,17,08,1, 11.9,1,1, 9.573, 10415.670, 416.175, 52893.185 25/05/09,20:52:26,18,08,1, 11.9,1,1, 9.573, 10415.672, 416.166, 52893.169 25/05/09,20:52:26,19,08,1, 11.9,1,1, 9.573, 10415.669, 416.214, 52893.249 25/05/09,20:52:27,00,10,1, 11.9,1,1, 9.568, 10415.667, 416.214, 52893.249 25/05/09,20:52:27,01,10,1, 11.9,1,1, 9.568, 10415.692, 416.172, 52893.210 25/05/09,20:52:27,02,10,1, 11.9,1,1, 9.568, 10415.673, 416.142, 52893.229 25/05/09,20:52:27,03,10,1, 11.9,1,1, 9.568, 10415.669, 416.228, 52893.236 25/05/09,20:52:27,04,10,1, 11.9,1,1, 9.568, 10415.704, 416.207, 52893.287 25/05/09,20:52:27,05,10,1, 11.9,1,1, 9.568, 10415.716, 416.158, 52893.236 25/05/09,20:52:27,06,10,1, 11.9,1,1, 9.568, 10415.712, 416.132, 52893.228 25/05/09,20:52:27,07,10,1, 11.9,1,1, 9.568, 10415.714, 416.161, 52893.257 25/05/09,20:52:27,08,10,1, 11.9,1,1, 9.568, 10415.708, 416.190, 52893.238 25/05/09,20:52:27,09,10,1, 11.9,1,1, 9.568, 10415.724, 416.149, 52893.289 25/05/09,20:52:27,10,10,1, 11.9,1,1, 9.568, 10415.714, 416.128, 52893.267 25/05/09,20:52:27,11,10,1, 11.9,1,1, 9.568, 10415.712, 416.130, 52893.195 25/05/09,20:52:27,12,10,1, 11.9,1,1, 9.568, 10415.752, 416.171, 52893.414 25/05/09,20:52:27,13,10,1, 11.9,1,1, 9.568, 10415.742, 416.116, 52893.378 25/05/09,20:52:27,14,10,1, 11.9,1,1, 9.568, 10415.742, 416.081, 52893.262 25/05/09,20:52:27,15,10,1, 11.9,1,1, 9.568, 10415.714, 416.093, 52893.379 25/05/09,20:52:27,16,10,1, 11.9,1,1, 9.568, 10415.721, 416.152, 52893.299 25/05/09,20:52:27,17,10,1, 11.9,1,1, 9.568, 10415.760, 416.151, 52893.377 25/05/09,20:52:27,18,10,1, 11.9,1,1, 9.568, 10415.741, 416.105, 52893.430 25/05/09,20:52:27,19,10,1, 11.9,1,1, 9.568, 10415.730, 416.091, 52893.305 25/05/09,20:52:28,00,09,1, 12.0,1,1, 9.570, 10415.726, 416.091, 52893.305 25/05/09,20:52:28,01,09,1, 12.0,1,1, 9.570, 10415.778, 416.147, 52893.490 25/05/09,20:52:28,02,09,1, 12.0,1,1, 9.570, 10415.769, 416.107, 52893.460 25/05/09,20:52:28,03,09,1, 12.0,1,1, 9.570, 10415.750, 416.056, 52893.408 25/05/09,20:52:28,04,09,1, 12.0,1,1, 9.570, 10415.775, 416.123, 52893.430 25/05/09,20:52:28,05,09,1, 12.0,1,1, 9.570, 10415.804, 416.137, 52893.481 25/05/09,20:52:28,06,09,1, 12.0,1,1, 9.570, 10415.808, 416.081, 52893.461 25/05/09,20:52:28,07,09,1, 12.0,1,1, 9.570, 10415.791, 416.033, 52893.443 25/05/09,20:52:28,08,09,1, 12.0,1,1, 9.570, 10415.784, 416.083, 52893.515 25/05/09,20:52:28,09,09,1, 12.0,1,1, 9.570, 10415.795, 416.128, 52893.572 25/05/09,20:52:28,10,09,1, 12.0,1,1, 9.570, 10415.795, 416.085, 52893.461 25/05/09,20:52:28,11,09,1, 12.0,1,1, 9.570, 10415.803, 416.035, 52893.488 25/05/09,20:52:28,12,09,1, 12.0,1,1, 9.570, 10415.814, 416.053, 52893.556 25/05/09,20:52:28,13,09,1, 12.0,1,1, 9.570, 10415.797, 416.088, 52893.624 25/05/09,20:52:28,14,09,1, 12.0,1,1, 9.570, 10415.822, 416.081, 52893.577 25/05/09,20:52:28,15,09,1, 12.0,1,1, 9.570, 10415.782, 416.024, 52893.558 25/05/09,20:52:28,16,09,1, 12.0,1,1, 9.570, 10415.806, 416.034, 52893.541 25/05/09,20:52:28,17,09,1, 12.0,1,1, 9.570, 10415.826, 416.082, 52893.640 25/05/09,20:52:28,18,09,1, 12.0,1,1, 9.570, 10415.827, 416.058, 52893.616 25/05/09,20:52:28,19,09,1, 12.0,1,1, 9.570, 10415.799, 416.014, 52893.537 25/05/09,20:52:29,00,09,1, 11.9,1,1, 9.570, 10415.792, 416.014, 52893.537 25/05/09,20:52:29,01,09,1, 11.9,1,1, 9.570, 10415.820, 416.074, 52893.603 25/05/09,20:52:29,02,09,1, 11.9,1,1, 9.570, 10415.836, 416.074, 52893.713 25/05/09,20:52:29,03,09,1, 11.9,1,1, 9.570, 10415.827, 416.021, 52893.661 25/05/09,20:52:29,04,09,1, 11.9,1,1, 9.570, 10415.840, 416.025, 52893.655 25/05/09,20:52:29,05,09,1, 11.9,1,1, 9.570, 10415.834, 416.064, 52893.690 25/05/09,20:52:29,06,09,1, 11.9,1,1, 9.570, 10415.861, 416.079, 52893.709 25/05/09,20:52:29,07,09,1, 11.9,1,1, 9.570, 10415.850, 416.004, 52893.697 25/05/09,20:52:29,08,09,1, 11.9,1,1, 9.570, 10415.851, 415.998, 52893.722 25/05/09,20:52:29,09,09,1, 11.9,1,1, 9.570, 10415.867, 416.020, 52893.703 25/05/09,20:52:29,10,09,1, 11.9,1,1, 9.570, 10415.864, 416.046, 52893.794 25/05/09,20:52:29,11,09,1, 11.9,1,1, 9.570, 10415.889, 416.012, 52893.748 25/05/09,20:52:29,12,09,1, 11.9,1,1, 9.570, 10415.867, 415.964, 52893.721 25/05/09,20:52:29,13,09,1, 11.9,1,1, 9.570, 10415.889, 416.002, 52893.680 25/05/09,20:52:29,14,09,1, 11.9,1,1, 9.570, 10415.862, 416.043, 52893.876 25/05/09,20:52:29,15,09,1, 11.9,1,1, 9.570, 10415.903, 416.004, 52893.820 25/05/09,20:52:29,16,09,1, 11.9,1,1, 9.570, 10415.880, 415.953, 52893.793 25/05/09,20:52:29,17,09,1, 11.9,1,1, 9.570, 10415.877, 416.010, 52893.865 25/05/09,20:52:29,18,09,1, 11.9,1,1, 9.570, 10415.918, 416.040, 52893.845 25/05/09,20:52:29,19,09,1, 11.9,1,1, 9.570, 10415.905, 416.027, 52893.905 25/05/09,20:52:30,00,08,1, 11.9,1,1, 9.573, 10415.901, 416.027, 52893.905 25/05/09,20:52:30,01,08,1, 11.9,1,1, 9.573, 10415.932, 416.008, 52893.800 25/05/09,20:52:30,02,08,1, 11.9,1,1, 9.573, 10415.922, 416.032, 52893.983 25/05/09,20:52:30,03,08,1, 11.9,1,1, 9.573, 10415.933, 416.035, 52893.959 25/05/09,20:52:30,04,08,1, 11.9,1,1, 9.573, 10415.931, 415.952, 52893.844 25/05/09,20:52:30,05,08,1, 11.9,1,1, 9.573, 10415.927, 415.972, 52893.959 25/05/09,20:52:30,06,08,1, 11.9,1,1, 9.573, 10415.943, 416.036, 52894.001 25/05/09,20:52:30,07,08,1, 11.9,1,1, 9.573, 10415.977, 416.025, 52893.982 25/05/09,20:52:30,08,08,1, 11.9,1,1, 9.573, 10415.940, 415.971, 52893.885 25/05/09,20:52:30,09,08,1, 11.9,1,1, 9.573, 10415.923, 415.979, 52893.950 25/05/09,20:52:30,10,08,1, 11.9,1,1, 9.573, 10415.954, 416.060, 52893.985 25/05/09,20:52:30,11,08,1, 11.9,1,1, 9.573, 10415.974, 416.045, 52894.004 25/05/09,20:52:30,12,08,1, 11.9,1,1, 9.573, 10415.935, 415.975, 52894.013 25/05/09,20:52:30,13,08,1, 11.9,1,1, 9.573, 10415.951, 415.968, 52894.006 25/05/09,20:52:30,14,08,1, 11.9,1,1, 9.573, 10415.982, 416.050, 52894.049 25/05/09,20:52:30,15,08,1, 11.9,1,1, 9.573, 10415.998, 416.026, 52894.061 25/05/09,20:52:30,16,08,1, 11.9,1,1, 9.573, 10415.984, 415.964, 52894.026 25/05/09,20:52:30,17,08,1, 11.9,1,1, 9.573, 10415.978, 415.969, 52894.031 25/05/09,20:52:30,18,08,1, 11.9,1,1, 9.573, 10415.993, 416.050, 52894.140 25/05/09,20:52:30,19,08,1, 11.9,1,1, 9.573, 10416.019, 416.039, 52894.041 25/05/09,20:52:31,00,07,1, 11.9,1,1, 9.571, 10416.018, 416.039, 52894.041 25/05/09,20:52:31,01,07,1, 11.9,1,1, 9.571, 10415.992, 416.009, 52894.123 25/05/09,20:52:31,02,07,1, 11.9,1,1, 9.571, 10416.020, 416.033, 52894.091 25/05/09,20:52:31,03,07,1, 11.9,1,1, 9.571, 10416.028, 416.035, 52894.136 25/05/09,20:52:31,04,07,1, 11.9,1,1, 9.571, 10416.032, 416.016, 52894.144 25/05/09,20:52:31,05,07,1, 11.9,1,1, 9.571, 10416.014, 415.999, 52894.199 25/05/09,20:52:31,06,07,1, 11.9,1,1, 9.571, 10416.032, 416.023, 52894.154 25/05/09,20:52:31,07,07,1, 11.9,1,1, 9.571, 10416.052, 416.054, 52894.143 25/05/09,20:52:31,08,07,1, 11.9,1,1, 9.571, 10416.071, 416.024, 52894.187 25/05/09,20:52:31,09,07,1, 11.9,1,1, 9.571, 10416.042, 416.000, 52894.197 25/05/09,20:52:31,10,07,1, 11.9,1,1, 9.571, 10416.040, 416.031, 52894.180 25/05/09,20:52:31,11,07,1, 11.9,1,1, 9.571, 10416.099, 416.065, 52894.281 25/05/09,20:52:31,12,07,1, 11.9,1,1, 9.571, 10416.084, 416.050, 52894.214 25/05/09,20:52:31,13,07,1, 11.9,1,1, 9.571, 10416.078, 416.008, 52894.189 25/05/09,20:52:31,14,07,1, 11.9,1,1, 9.571, 10416.078, 416.027, 52894.161 25/05/09,20:52:31,15,07,1, 11.9,1,1, 9.571, 10416.115, 416.091, 52894.318 25/05/09,20:52:31,16,07,1, 11.9,1,1, 9.571, 10416.108, 416.055, 52894.330 25/05/09,20:52:31,17,07,1, 11.9,1,1, 9.571, 10416.102, 415.997, 52894.255 25/05/09,20:52:31,18,07,1, 11.9,1,1, 9.571, 10416.091, 416.023, 52894.245 25/05/09,20:52:31,19,07,1, 11.9,1,1, 9.571, 10416.132, 416.059, 52894.312 25/05/09,20:52:32,00,08,1, 11.9,1,1, 9.570, 10416.126, 416.059, 52894.312 25/05/09,20:52:32,01,08,1, 11.9,1,1, 9.570, 10416.130, 415.995, 52894.310 25/05/09,20:52:32,02,08,1, 11.9,1,1, 9.570, 10416.148, 416.017, 52894.315 25/05/09,20:52:32,03,08,1, 11.9,1,1, 9.570, 10416.145, 416.074, 52894.373 25/05/09,20:52:32,04,08,1, 11.9,1,1, 9.570, 10416.167, 416.042, 52894.369 25/05/09,20:52:32,05,08,1, 11.9,1,1, 9.570, 10416.170, 416.010, 52894.290 25/05/09,20:52:32,06,08,1, 11.9,1,1, 9.570, 10416.151, 416.022, 52894.471 25/05/09,20:52:32,07,08,1, 11.9,1,1, 9.570, 10416.168, 416.068, 52894.491 25/05/09,20:52:32,08,08,1, 11.9,1,1, 9.570, 10416.189, 416.072, 52894.466 25/05/09,20:52:32,09,08,1, 11.9,1,1, 9.570, 10416.185, 416.000, 52894.374 25/05/09,20:52:32,10,08,1, 11.9,1,1, 9.570, 10416.177, 415.998, 52894.417 25/05/09,20:52:32,11,08,1, 11.9,1,1, 9.570, 10416.193, 416.039, 52894.459 25/05/09,20:52:32,12,08,1, 11.9,1,1, 9.570, 10416.219, 416.053, 52894.507 25/05/09,20:52:32,13,08,1, 11.9,1,1, 9.570, 10416.216, 416.006, 52894.556 25/05/09,20:52:32,14,08,1, 11.9,1,1, 9.570, 10416.198, 416.003, 52894.463 25/05/09,20:52:32,15,08,1, 11.9,1,1, 9.570, 10416.228, 416.049, 52894.463 25/05/09,20:52:32,16,08,1, 11.9,1,1, 9.570, 10416.249, 416.072, 52894.569 25/05/09,20:52:32,17,08,1, 11.9,1,1, 9.570, 10416.229, 416.024, 52894.543 25/05/09,20:52:32,18,08,1, 11.9,1,1, 9.570, 10416.236, 415.970, 52894.594 25/05/09,20:52:32,19,08,1, 11.9,1,1, 9.570, 10416.256, 416.008, 52894.461 25/05/09,20:52:33,00,07,1, 11.9,1,1, 9.571, 10416.251, 416.008, 52894.461 25/05/09,20:52:33,01,07,1, 11.9,1,1, 9.571, 10416.284, 416.026, 52894.608 25/05/09,20:52:33,02,07,1, 11.9,1,1, 9.571, 10416.260, 415.992, 52894.555 25/05/09,20:52:33,03,07,1, 11.9,1,1, 9.571, 10416.287, 416.014, 52894.549 25/05/09,20:52:33,04,07,1, 11.9,1,1, 9.571, 10416.267, 416.042, 52894.570 25/05/09,20:52:33,05,07,1, 11.9,1,1, 9.571, 10416.310, 416.046, 52894.622 25/05/09,20:52:33,06,07,1, 11.9,1,1, 9.571, 10416.278, 415.987, 52894.628 25/05/09,20:52:33,07,07,1, 11.9,1,1, 9.571, 10416.313, 415.999, 52894.611 25/05/09,20:52:33,08,07,1, 11.9,1,1, 9.571, 10416.310, 416.065, 52894.641 25/05/09,20:52:33,09,07,1, 11.9,1,1, 9.571, 10416.351, 416.060, 52894.635 25/05/09,20:52:33,10,07,1, 11.9,1,1, 9.571, 10416.338, 415.977, 52894.488 25/05/09,20:52:33,11,07,1, 11.9,1,1, 9.571, 10416.317, 415.976, 52894.643 25/05/09,20:52:33,12,07,1, 11.9,1,1, 9.571, 10416.351, 416.053, 52894.725 25/05/09,20:52:33,13,07,1, 11.9,1,1, 9.571, 10416.357, 416.053, 52894.748 25/05/09,20:52:33,14,07,1, 11.9,1,1, 9.571, 10416.333, 415.987, 52894.690 25/05/09,20:52:33,15,07,1, 11.9,1,1, 9.571, 10416.337, 415.941, 52894.733 25/05/09,20:52:33,16,07,1, 11.9,1,1, 9.571, 10416.383, 416.024, 52894.745 25/05/09,20:52:33,17,07,1, 11.9,1,1, 9.571, 10416.398, 416.030, 52894.803 25/05/09,20:52:33,18,07,1, 11.9,1,1, 9.571, 10416.387, 415.966, 52894.683 25/05/09,20:52:33,19,07,1, 11.9,1,1, 9.571, 10416.358, 415.958, 52894.765 25/05/09,20:52:34,00,07,1, 11.9,1,1, 9.569, 10416.352, 415.958, 52894.765 25/05/09,20:52:34,01,07,1, 11.9,1,1, 9.569, 10416.397, 416.024, 52894.760 25/05/09,20:52:34,02,07,1, 11.9,1,1, 9.569, 10416.390, 415.985, 52894.767 25/05/09,20:52:34,03,07,1, 11.9,1,1, 9.569, 10416.409, 415.952, 52894.820 25/05/09,20:52:34,04,07,1, 11.9,1,1, 9.569, 10416.411, 415.998, 52894.831 25/05/09,20:52:34,05,07,1, 11.9,1,1, 9.569, 10416.439, 416.019, 52894.907 25/05/09,20:52:34,06,07,1, 11.9,1,1, 9.569, 10416.434, 415.964, 52894.871 25/05/09,20:52:34,07,07,1, 11.9,1,1, 9.569, 10416.429, 415.955, 52894.842 25/05/09,20:52:34,08,07,1, 11.9,1,1, 9.569, 10416.438, 415.989, 52894.896 25/05/09,20:52:34,09,07,1, 11.9,1,1, 9.569, 10416.485, 416.018, 52894.915 25/05/09,20:52:34,10,07,1, 11.9,1,1, 9.569, 10416.450, 415.972, 52894.923 25/05/09,20:52:34,11,07,1, 11.9,1,1, 9.569, 10416.444, 415.918, 52894.813 25/05/09,20:52:34,12,07,1, 11.9,1,1, 9.569, 10416.451, 415.982, 52894.845 25/05/09,20:52:34,13,07,1, 11.9,1,1, 9.569, 10416.475, 415.997, 52894.931 25/05/09,20:52:34,14,07,1, 11.9,1,1, 9.569, 10416.496, 415.996, 52894.895 25/05/09,20:52:34,15,07,1, 11.9,1,1, 9.569, 10416.472, 415.959, 52894.935 25/05/09,20:52:34,16,07,1, 11.9,1,1, 9.569, 10416.481, 415.989, 52894.874 25/05/09,20:52:34,17,07,1, 11.9,1,1, 9.569, 10416.498, 416.002, 52895.015 25/05/09,20:52:34,18,07,1, 11.9,1,1, 9.569, 10416.515, 415.961, 52894.913 25/05/09,20:52:34,19,07,1, 11.9,1,1, 9.569, 10416.513, 415.949, 52894.908 25/05/09,20:52:35,00,07,1, 11.9,1,1, 9.569, 10416.510, 415.949, 52894.908 25/05/09,20:52:35,01,07,1, 11.9,1,1, 9.569, 10416.542, 415.986, 52895.062 25/05/09,20:52:35,02,07,1, 11.9,1,1, 9.569, 10416.543, 415.971, 52894.966 25/05/09,20:52:35,03,07,1, 11.9,1,1, 9.569, 10416.549, 415.934, 52894.963 25/05/09,20:52:35,04,07,1, 11.9,1,1, 9.569, 10416.518, 415.982, 52895.026 25/05/09,20:52:35,05,07,1, 11.9,1,1, 9.569, 10416.559, 415.998, 52894.985 25/05/09,20:52:35,06,07,1, 11.9,1,1, 9.569, 10416.555, 415.995, 52895.084 25/05/09,20:52:35,07,07,1, 11.9,1,1, 9.569, 10416.567, 415.937, 52894.978 25/05/09,20:52:35,08,07,1, 11.9,1,1, 9.569, 10416.583, 415.940, 52895.063 25/05/09,20:52:35,09,07,1, 11.9,1,1, 9.569, 10416.599, 415.993, 52895.061 25/05/09,20:52:35,10,07,1, 11.9,1,1, 9.569, 10416.606, 415.980, 52895.031 25/05/09,20:52:35,11,07,1, 11.9,1,1, 9.569, 10416.590, 415.931, 52895.072 25/05/09,20:52:35,12,07,1, 11.9,1,1, 9.569, 10416.611, 415.938, 52895.107 25/05/09,20:52:35,13,07,1, 11.9,1,1, 9.569, 10416.597, 416.006, 52895.183 25/05/09,20:52:35,14,07,1, 11.9,1,1, 9.569, 10416.646, 415.992, 52895.179 25/05/09,20:52:35,15,07,1, 11.9,1,1, 9.569, 10416.615, 415.943, 52895.128 25/05/09,20:52:35,16,07,1, 11.9,1,1, 9.569, 10416.663, 415.948, 52895.160 25/05/09,20:52:35,17,07,1, 11.9,1,1, 9.569, 10416.669, 415.977, 52895.180 25/05/09,20:52:35,18,07,1, 11.9,1,1, 9.569, 10416.666, 415.984, 52895.202 25/05/09,20:52:35,19,07,1, 11.9,1,1, 9.569, 10416.654, 415.923, 52895.155 25/05/09,20:52:36,00,07,1, 11.9,1,1, 9.572, 10416.652, 415.923, 52895.155 25/05/09,20:52:36,01,07,1, 11.9,1,1, 9.572, 10416.682, 415.980, 52895.213 25/05/09,20:52:36,02,07,1, 11.9,1,1, 9.572, 10416.704, 415.961, 52895.223 25/05/09,20:52:36,03,07,1, 11.9,1,1, 9.572, 10416.696, 415.916, 52895.155 25/05/09,20:52:36,04,07,1, 11.9,1,1, 9.572, 10416.732, 415.937, 52895.197 25/05/09,20:52:36,05,07,1, 11.9,1,1, 9.572, 10416.727, 415.990, 52895.191 25/05/09,20:52:36,06,07,1, 11.9,1,1, 9.572, 10416.745, 415.989, 52895.251 25/05/09,20:52:36,07,07,1, 11.9,1,1, 9.572, 10416.724, 415.908, 52895.194 25/05/09,20:52:36,08,07,1, 11.9,1,1, 9.572, 10416.737, 415.905, 52895.171 25/05/09,20:52:36,09,07,1, 11.9,1,1, 9.572, 10416.783, 415.998, 52895.248 25/05/09,20:52:36,10,07,1, 11.9,1,1, 9.572, 10416.776, 415.997, 52895.354 25/05/09,20:52:36,11,07,1, 11.9,1,1, 9.572, 10416.787, 415.942, 52895.303 25/05/09,20:52:36,12,07,1, 11.9,1,1, 9.572, 10416.785, 415.933, 52895.311 25/05/09,20:52:36,13,07,1, 11.9,1,1, 9.572, 10416.790, 415.983, 52895.288 25/05/09,20:52:36,14,07,1, 11.9,1,1, 9.572, 10416.831, 415.999, 52895.320 25/05/09,20:52:36,15,07,1, 11.9,1,1, 9.572, 10416.822, 415.935, 52895.326 25/05/09,20:52:36,16,07,1, 11.9,1,1, 9.572, 10416.845, 415.902, 52895.237 25/05/09,20:52:36,17,07,1, 11.9,1,1, 9.572, 10416.824, 415.953, 52895.320 25/05/09,20:52:36,18,07,1, 11.9,1,1, 9.572, 10416.863, 415.976, 52895.449 25/05/09,20:52:36,19,07,1, 11.9,1,1, 9.572, 10416.885, 415.924, 52895.381 25/05/09,20:52:37,00,07,1, 11.9,1,1, 9.567, 10416.877, 415.924, 52895.381 25/05/09,20:52:37,01,07,1, 11.9,1,1, 9.567, 10416.886, 415.960, 52895.402 25/05/09,20:52:37,02,07,1, 11.9,1,1, 9.567, 10416.896, 416.001, 52895.432 25/05/09,20:52:37,03,07,1, 11.9,1,1, 9.567, 10416.896, 415.959, 52895.398 25/05/09,20:52:37,04,07,1, 11.9,1,1, 9.567, 10416.887, 415.907, 52895.405 25/05/09,20:52:37,05,07,1, 11.9,1,1, 9.567, 10416.920, 415.952, 52895.450 25/05/09,20:52:37,06,07,1, 11.9,1,1, 9.567, 10416.954, 415.992, 52895.444 25/05/09,20:52:37,07,07,1, 11.9,1,1, 9.567, 10416.957, 415.955, 52895.480 25/05/09,20:52:37,08,07,1, 11.9,1,1, 9.567, 10416.971, 415.923, 52895.420 25/05/09,20:52:37,09,07,1, 11.9,1,1, 9.567, 10416.985, 415.940, 52895.519 25/05/09,20:52:37,10,07,1, 11.9,1,1, 9.567, 10416.997, 415.986, 52895.545 25/05/09,20:52:37,11,07,1, 11.9,1,1, 9.567, 10417.016, 415.949, 52895.469 25/05/09,20:52:37,12,07,1, 11.9,1,1, 9.567, 10416.994, 415.928, 52895.554 25/05/09,20:52:37,13,07,1, 11.9,1,1, 9.567, 10417.033, 415.953, 52895.469 25/05/09,20:52:37,14,07,1, 11.9,1,1, 9.567, 10417.060, 415.985, 52895.592 25/05/09,20:52:37,15,07,1, 11.9,1,1, 9.567, 10417.056, 415.977, 52895.518 25/05/09,20:52:37,16,07,1, 11.9,1,1, 9.567, 10417.074, 415.915, 52895.503 25/05/09,20:52:37,17,07,1, 11.9,1,1, 9.567, 10417.069, 415.941, 52895.532 25/05/09,20:52:37,18,07,1, 11.9,1,1, 9.567, 10417.144, 415.993, 52895.613 25/05/09,20:52:37,19,07,1, 11.9,1,1, 9.567, 10417.113, 415.964, 52895.636 25/05/09,20:52:38,00,08,1, 12.0,1,1, 9.567, 10417.111, 415.964, 52895.636 25/05/09,20:52:38,01,08,1, 12.0,1,1, 9.567, 10417.122, 415.915, 52895.562 25/05/09,20:52:38,02,08,1, 12.0,1,1, 9.567, 10417.171, 415.972, 52895.674 25/05/09,20:52:38,03,08,1, 12.0,1,1, 9.567, 10417.188, 415.977, 52895.613 25/05/09,20:52:38,04,08,1, 12.0,1,1, 9.567, 10417.214, 415.878, 52895.600 25/05/09,20:52:38,05,08,1, 12.0,1,1, 9.567, 10417.204, 415.904, 52895.609 25/05/09,20:52:38,06,08,1, 12.0,1,1, 9.567, 10417.246, 415.962, 52895.645 25/05/09,20:52:38,07,08,1, 12.0,1,1, 9.567, 10417.228, 415.967, 52895.751 25/05/09,20:52:38,08,08,1, 12.0,1,1, 9.567, 10417.239, 415.916, 52895.680 25/05/09,20:52:38,09,08,1, 12.0,1,1, 9.567, 10417.231, 415.900, 52895.644 25/05/09,20:52:38,10,08,1, 12.0,1,1, 9.567, 10417.284, 415.948, 52895.733 25/05/09,20:52:38,11,08,1, 12.0,1,1, 9.567, 10417.303, 415.977, 52895.726 25/05/09,20:52:38,12,08,1, 12.0,1,1, 9.567, 10417.310, 415.907, 52895.691 25/05/09,20:52:38,13,08,1, 12.0,1,1, 9.567, 10417.314, 415.891, 52895.858 25/05/09,20:52:38,14,08,1, 12.0,1,1, 9.567, 10417.338, 415.915, 52895.715 25/05/09,20:52:38,15,08,1, 12.0,1,1, 9.567, 10417.346, 415.950, 52895.853 25/05/09,20:52:38,16,08,1, 12.0,1,1, 9.567, 10417.387, 415.899, 52895.676 25/05/09,20:52:38,17,08,1, 12.0,1,1, 9.567, 10417.365, 415.851, 52895.753 25/05/09,20:52:38,18,08,1, 12.0,1,1, 9.567, 10417.418, 415.916, 52895.758 25/05/09,20:52:38,19,08,1, 12.0,1,1, 9.567, 10417.408, 415.924, 52895.833 25/05/09,20:52:39,00,09,1, 11.9,1,1, 9.568, 10417.403, 415.924, 52895.833 25/05/09,20:52:39,01,09,1, 11.9,1,1, 9.568, 10417.458, 415.847, 52895.854 25/05/09,20:52:39,02,09,1, 11.9,1,1, 9.568, 10417.442, 415.868, 52895.801 25/05/09,20:52:39,03,09,1, 11.9,1,1, 9.568, 10417.469, 415.927, 52895.881 25/05/09,20:52:39,04,09,1, 11.9,1,1, 9.568, 10417.485, 415.860, 52895.903 25/05/09,20:52:39,05,09,1, 11.9,1,1, 9.568, 10417.472, 415.820, 52895.862 25/05/09,20:52:39,06,09,1, 11.9,1,1, 9.568, 10417.493, 415.845, 52895.837 25/05/09,20:52:39,07,09,1, 11.9,1,1, 9.568, 10417.527, 415.858, 52895.842 25/05/09,20:52:39,08,09,1, 11.9,1,1, 9.568, 10417.520, 415.828, 52895.844 25/05/09,20:52:39,09,09,1, 11.9,1,1, 9.568, 10417.503, 415.774, 52895.870 25/05/09,20:52:39,10,09,1, 11.9,1,1, 9.568, 10417.551, 415.798, 52895.871 25/05/09,20:52:39,11,09,1, 11.9,1,1, 9.568, 10417.578, 415.819, 52895.867 25/05/09,20:52:39,12,09,1, 11.9,1,1, 9.568, 10417.572, 415.815, 52895.946 25/05/09,20:52:39,13,09,1, 11.9,1,1, 9.568, 10417.560, 415.763, 52895.818 25/05/09,20:52:39,14,09,1, 11.9,1,1, 9.568, 10417.572, 415.773, 52895.897 25/05/09,20:52:39,15,09,1, 11.9,1,1, 9.568, 10417.597, 415.828, 52895.930 25/05/09,20:52:39,16,09,1, 11.9,1,1, 9.568, 10417.606, 415.799, 52895.940 25/05/09,20:52:39,17,09,1, 11.9,1,1, 9.568, 10417.612, 415.722, 52895.929 25/05/09,20:52:39,18,09,1, 11.9,1,1, 9.568, 10417.607, 415.755, 52895.956 25/05/09,20:52:39,19,09,1, 11.9,1,1, 9.568, 10417.663, 415.773, 52895.955 25/05/09,20:52:40,00,08,1, 11.9,1,1, 9.569, 10417.662, 415.773, 52895.955 25/05/09,20:52:40,01,08,1, 11.9,1,1, 9.569, 10417.679, 415.701, 52896.153 25/05/09,20:52:40,02,08,1, 11.9,1,1, 9.569, 10417.664, 415.694, 52895.919 25/05/09,20:52:40,03,08,1, 11.9,1,1, 9.569, 10417.681, 415.741, 52895.935 25/05/09,20:52:40,04,08,1, 11.9,1,1, 9.569, 10417.690, 415.732, 52896.067 25/05/09,20:52:40,05,08,1, 11.9,1,1, 9.569, 10417.704, 415.656, 52895.934 25/05/09,20:52:40,06,08,1, 11.9,1,1, 9.569, 10417.707, 415.651, 52895.938 25/05/09,20:52:40,07,08,1, 11.9,1,1, 9.569, 10417.743, 415.750, 52896.070 25/05/09,20:52:40,08,08,1, 11.9,1,1, 9.569, 10417.775, 415.707, 52896.005 25/05/09,20:52:40,09,08,1, 11.9,1,1, 9.569, 10417.748, 415.603, 52895.928 25/05/09,20:52:40,10,08,1, 11.9,1,1, 9.569, 10417.739, 415.634, 52896.009 25/05/09,20:52:40,11,08,1, 11.9,1,1, 9.569, 10417.777, 415.697, 52896.047 25/05/09,20:52:40,12,08,1, 11.9,1,1, 9.569, 10417.772, 415.683, 52896.009 25/05/09,20:52:40,13,08,1, 11.9,1,1, 9.569, 10417.787, 415.608, 52896.025 25/05/09,20:52:40,14,08,1, 11.9,1,1, 9.569, 10417.796, 415.610, 52896.023 25/05/09,20:52:40,15,08,1, 11.9,1,1, 9.569, 10417.803, 415.658, 52896.040 25/05/09,20:52:40,16,08,1, 11.9,1,1, 9.569, 10417.843, 415.648, 52896.121 25/05/09,20:52:40,17,08,1, 11.9,1,1, 9.569, 10417.834, 415.586, 52896.138 25/05/09,20:52:40,18,08,1, 11.9,1,1, 9.569, 10417.835, 415.581, 52896.075 25/05/09,20:52:40,19,08,1, 11.9,1,1, 9.569, 10417.827, 415.590, 52896.094 25/05/09,20:52:41,00,08,1, 11.9,1,1, 9.568, 10417.820, 415.590, 52896.094 25/05/09,20:52:41,01,08,1, 11.9,1,1, 9.568, 10417.877, 415.567, 52896.066 25/05/09,20:52:41,02,08,1, 11.9,1,1, 9.568, 10417.852, 415.536, 52896.149 25/05/09,20:52:41,03,08,1, 11.9,1,1, 9.568, 10417.859, 415.582, 52896.248 25/05/09,20:52:41,04,08,1, 11.9,1,1, 9.568, 10417.899, 415.577, 52896.161 25/05/09,20:52:41,05,08,1, 11.9,1,1, 9.568, 10417.896, 415.505, 52896.077 25/05/09,20:52:41,06,08,1, 11.9,1,1, 9.568, 10417.907, 415.480, 52896.114 25/05/09,20:52:41,07,08,1, 11.9,1,1, 9.568, 10417.927, 415.539, 52896.148 25/05/09,20:52:41,08,08,1, 11.9,1,1, 9.568, 10417.946, 415.556, 52896.118 25/05/09,20:52:41,09,08,1, 11.9,1,1, 9.568, 10417.940, 415.495, 52896.201 25/05/09,20:52:41,10,08,1, 11.9,1,1, 9.568, 10417.939, 415.472, 52896.118 25/05/09,20:52:41,11,08,1, 11.9,1,1, 9.568, 10417.973, 415.512, 52896.228 25/05/09,20:52:41,12,08,1, 11.9,1,1, 9.568, 10417.990, 415.506, 52896.167 25/05/09,20:52:41,13,08,1, 11.9,1,1, 9.568, 10417.998, 415.494, 52896.240 25/05/09,20:52:41,14,08,1, 11.9,1,1, 9.568, 10418.026, 415.453, 52896.411 25/05/09,20:52:41,15,08,1, 11.9,1,1, 9.568, 10418.039, 415.436, 52896.061 25/05/09,20:52:41,16,08,1, 11.9,1,1, 9.568, 10418.032, 415.486, 52896.178 25/05/09,20:52:41,17,08,1, 11.9,1,1, 9.568, 10418.048, 415.444, 52896.262 25/05/09,20:52:41,18,08,1, 11.9,1,1, 9.568, 10418.051, 415.411, 52896.249 25/05/09,20:52:41,19,08,1, 11.9,1,1, 9.568, 10418.073, 415.425, 52896.203 25/05/09,20:52:42,00,08,1, 11.9,1,1, 9.566, 10418.071, 415.425, 52896.203 25/05/09,20:52:42,01,08,1, 11.9,1,1, 9.566, 10418.114, 415.435, 52896.303 25/05/09,20:52:42,02,08,1, 11.9,1,1, 9.566, 10418.100, 415.359, 52896.213 25/05/09,20:52:42,03,08,1, 11.9,1,1, 9.566, 10418.150, 415.383, 52896.220 25/05/09,20:52:42,04,08,1, 11.9,1,1, 9.566, 10418.156, 415.423, 52896.277 25/05/09,20:52:42,05,08,1, 11.9,1,1, 9.566, 10418.145, 415.408, 52896.395 25/05/09,20:52:42,06,08,1, 11.9,1,1, 9.566, 10418.156, 415.346, 52896.223 25/05/09,20:52:42,07,08,1, 11.9,1,1, 9.566, 10418.172, 415.305, 52896.238 25/05/09,20:52:42,08,08,1, 11.9,1,1, 9.566, 10418.212, 415.415, 52896.302 25/05/09,20:52:42,09,08,1, 11.9,1,1, 9.566, 10418.212, 415.398, 52896.400 25/05/09,20:52:42,10,08,1, 11.9,1,1, 9.566, 10418.220, 415.342, 52896.340 25/05/09,20:52:42,11,08,1, 11.9,1,1, 9.566, 10418.214, 415.342, 52896.283 25/05/09,20:52:42,12,08,1, 11.9,1,1, 9.566, 10418.237, 415.372, 52896.375 25/05/09,20:52:42,13,08,1, 11.9,1,1, 9.566, 10418.275, 415.381, 52896.232 25/05/09,20:52:42,14,08,1, 11.9,1,1, 9.566, 10418.256, 415.313, 52896.351 25/05/09,20:52:42,15,08,1, 11.9,1,1, 9.566, 10418.257, 415.320, 52896.459 25/05/09,20:52:42,16,08,1, 11.9,1,1, 9.566, 10418.291, 415.371, 52896.436 25/05/09,20:52:42,17,08,1, 11.9,1,1, 9.566, 10418.306, 415.371, 52896.490 25/05/09,20:52:42,18,08,1, 11.9,1,1, 9.566, 10418.312, 415.301, 52896.434 25/05/09,20:52:42,19,08,1, 11.9,1,1, 9.566, 10418.326, 415.298, 52896.469 25/05/09,20:52:43,00,09,1, 11.8,1,1, 9.568, 10418.321, 415.298, 52896.469 25/05/09,20:52:43,01,09,1, 11.8,1,1, 9.568, 10418.369, 415.361, 52896.503 25/05/09,20:52:43,02,09,1, 11.8,1,1, 9.568, 10418.367, 415.284, 52896.429 25/05/09,20:52:43,03,09,1, 11.8,1,1, 9.568, 10418.363, 415.245, 52896.464 25/05/09,20:52:43,04,09,1, 11.8,1,1, 9.568, 10418.420, 415.302, 52896.422 25/05/09,20:52:43,05,09,1, 11.8,1,1, 9.568, 10418.445, 415.362, 52896.544 25/05/09,20:52:43,06,09,1, 11.8,1,1, 9.568, 10418.450, 415.317, 52896.517 25/05/09,20:52:43,07,09,1, 11.8,1,1, 9.568, 10418.446, 415.279, 52896.481 25/05/09,20:52:43,08,09,1, 11.8,1,1, 9.568, 10418.461, 415.293, 52896.502 25/05/09,20:52:43,09,09,1, 11.8,1,1, 9.568, 10418.506, 415.301, 52896.526 25/05/09,20:52:43,10,09,1, 11.8,1,1, 9.568, 10418.510, 415.277, 52896.545 25/05/09,20:52:43,11,09,1, 11.8,1,1, 9.568, 10418.495, 415.257, 52896.531 25/05/09,20:52:43,12,09,1, 11.8,1,1, 9.568, 10418.548, 415.298, 52896.537 25/05/09,20:52:43,13,09,1, 11.8,1,1, 9.568, 10418.584, 415.313, 52896.572 25/05/09,20:52:43,14,09,1, 11.8,1,1, 9.568, 10418.567, 415.237, 52896.593 25/05/09,20:52:43,15,09,1, 11.8,1,1, 9.568, 10418.570, 415.196, 52896.561 25/05/09,20:52:43,16,09,1, 11.8,1,1, 9.568, 10418.588, 415.233, 52896.623 25/05/09,20:52:43,17,09,1, 11.8,1,1, 9.568, 10418.639, 415.254, 52896.614 25/05/09,20:52:43,18,09,1, 11.8,1,1, 9.568, 10418.630, 415.239, 52896.651 25/05/09,20:52:43,19,09,1, 11.8,1,1, 9.568, 10418.651, 415.219, 52896.520 25/05/09,20:52:44,00,08,1, 11.9,1,1, 9.567, 10418.646, 415.219, 52896.520 25/05/09,20:52:44,01,08,1, 11.9,1,1, 9.567, 10418.688, 415.286, 52896.648 25/05/09,20:52:44,02,08,1, 11.9,1,1, 9.567, 10418.730, 415.291, 52896.735 25/05/09,20:52:44,03,08,1, 11.9,1,1, 9.567, 10418.705, 415.212, 52896.618 25/05/09,20:52:44,04,08,1, 11.9,1,1, 9.567, 10418.716, 415.196, 52896.598 25/05/09,20:52:44,05,08,1, 11.9,1,1, 9.567, 10418.786, 415.252, 52896.678 25/05/09,20:52:44,06,08,1, 11.9,1,1, 9.567, 10418.802, 415.262, 52896.669 25/05/09,20:52:44,07,08,1, 11.9,1,1, 9.567, 10418.782, 415.184, 52896.719 25/05/09,20:52:44,08,08,1, 11.9,1,1, 9.567, 10418.783, 415.205, 52896.744 25/05/09,20:52:44,09,08,1, 11.9,1,1, 9.567, 10418.842, 415.234, 52896.714 25/05/09,20:52:44,10,08,1, 11.9,1,1, 9.567, 10418.876, 415.235, 52896.687 25/05/09,20:52:44,11,08,1, 11.9,1,1, 9.567, 10418.854, 415.192, 52896.726 25/05/09,20:52:44,12,08,1, 11.9,1,1, 9.567, 10418.869, 415.185, 52896.669 25/05/09,20:52:44,13,08,1, 11.9,1,1, 9.567, 10418.891, 415.235, 52896.720 25/05/09,20:52:44,14,08,1, 11.9,1,1, 9.567, 10418.946, 415.260, 52896.814 25/05/09,20:52:44,15,08,1, 11.9,1,1, 9.567, 10418.926, 415.153, 52896.663 25/05/09,20:52:44,16,08,1, 11.9,1,1, 9.567, 10418.941, 415.175, 52896.727 25/05/09,20:52:44,17,08,1, 11.9,1,1, 9.567, 10418.967, 415.244, 52896.887 25/05/09,20:52:44,18,08,1, 11.9,1,1, 9.567, 10419.005, 415.228, 52896.765 25/05/09,20:52:44,19,08,1, 11.9,1,1, 9.567, 10419.013, 415.180, 52896.786 25/05/09,20:52:45,00,09,1, 11.9,1,1, 9.566, 10419.005, 415.180, 52896.786 25/05/09,20:52:45,01,09,1, 11.9,1,1, 9.566, 10419.028, 415.222, 52896.878 25/05/09,20:52:45,02,09,1, 11.9,1,1, 9.566, 10419.046, 415.246, 52896.888 25/05/09,20:52:45,03,09,1, 11.9,1,1, 9.566, 10419.077, 415.154, 52896.814 25/05/09,20:52:45,04,09,1, 11.9,1,1, 9.566, 10419.085, 415.165, 52896.831 25/05/09,20:52:45,05,09,1, 11.9,1,1, 9.566, 10419.116, 415.208, 52896.811 25/05/09,20:52:45,06,09,1, 11.9,1,1, 9.566, 10419.089, 415.211, 52896.943 25/05/09,20:52:45,07,09,1, 11.9,1,1, 9.566, 10419.126, 415.182, 52896.874 25/05/09,20:52:45,08,09,1, 11.9,1,1, 9.566, 10419.150, 415.148, 52896.885 25/05/09,20:52:45,09,09,1, 11.9,1,1, 9.566, 10419.179, 415.167, 52896.933 25/05/09,20:52:45,10,09,1, 11.9,1,1, 9.566, 10419.197, 415.218, 52896.922 25/05/09,20:52:45,11,09,1, 11.9,1,1, 9.566, 10419.203, 415.153, 52896.862 25/05/09,20:52:45,12,09,1, 11.9,1,1, 9.566, 10419.225, 415.128, 52896.909 25/05/09,20:52:45,13,09,1, 11.9,1,1, 9.566, 10419.242, 415.149, 52896.911 25/05/09,20:52:45,14,09,1, 11.9,1,1, 9.566, 10419.277, 415.183, 52896.928 25/05/09,20:52:45,15,09,1, 11.9,1,1, 9.566, 10419.254, 415.125, 52896.868 25/05/09,20:52:45,16,09,1, 11.9,1,1, 9.566, 10419.292, 415.122, 52896.969 25/05/09,20:52:45,17,09,1, 11.9,1,1, 9.566, 10419.307, 415.132, 52896.934 25/05/09,20:52:45,18,09,1, 11.9,1,1, 9.566, 10419.324, 415.186, 52896.915 25/05/09,20:52:45,19,09,1, 11.9,1,1, 9.566, 10419.349, 415.149, 52896.902 25/05/09,20:52:46,00,09,1, 11.9,1,1, 9.568, 10419.347, 415.149, 52896.902 25/05/09,20:52:46,01,09,1, 11.9,1,1, 9.568, 10419.391, 415.109, 52896.971 25/05/09,20:52:46,02,09,1, 11.9,1,1, 9.568, 10419.425, 415.151, 52897.055 25/05/09,20:52:46,03,09,1, 11.9,1,1, 9.568, 10419.440, 415.125, 52897.032 25/05/09,20:52:46,04,09,1, 11.9,1,1, 9.568, 10419.443, 415.068, 52896.987 25/05/09,20:52:46,05,09,1, 11.9,1,1, 9.568, 10419.454, 415.090, 52896.983 25/05/09,20:52:46,06,09,1, 11.9,1,1, 9.568, 10419.480, 415.118, 52897.004 25/05/09,20:52:46,07,09,1, 11.9,1,1, 9.568, 10419.502, 415.101, 52897.028 25/05/09,20:52:46,08,09,1, 11.9,1,1, 9.568, 10419.526, 415.065, 52896.961 25/05/09,20:52:46,09,09,1, 11.9,1,1, 9.568, 10419.516, 415.054, 52897.024 25/05/09,20:52:46,10,09,1, 11.9,1,1, 9.568, 10419.584, 415.099, 52897.033 25/05/09,20:52:46,11,09,1, 11.9,1,1, 9.568, 10419.554, 415.121, 52897.100 25/05/09,20:52:46,12,09,1, 11.9,1,1, 9.568, 10419.600, 415.036, 52897.010 25/05/09,20:52:46,13,09,1, 11.9,1,1, 9.568, 10419.625, 415.030, 52897.097 25/05/09,20:52:46,14,09,1, 11.9,1,1, 9.568, 10419.655, 415.104, 52897.093 25/05/09,20:52:46,15,09,1, 11.9,1,1, 9.568, 10419.687, 415.065, 52897.116 25/05/09,20:52:46,16,09,1, 11.9,1,1, 9.568, 10419.678, 415.005, 52897.130 25/05/09,20:52:46,17,09,1, 11.9,1,1, 9.568, 10419.678, 414.977, 52897.054 25/05/09,20:52:46,18,09,1, 11.9,1,1, 9.568, 10419.736, 415.041, 52897.092 25/05/09,20:52:46,19,09,1, 11.9,1,1, 9.568, 10419.734, 415.041, 52897.097 25/05/09,20:52:47,00,09,1, 11.9,1,1, 9.567, 10419.731, 415.041, 52897.097 25/05/09,20:52:47,01,09,1, 11.9,1,1, 9.567, 10419.775, 414.961, 52897.062 25/05/09,20:52:47,02,09,1, 11.9,1,1, 9.567, 10419.798, 415.024, 52897.113 25/05/09,20:52:47,03,09,1, 11.9,1,1, 9.567, 10419.833, 415.021, 52897.175 25/05/09,20:52:47,04,09,1, 11.9,1,1, 9.567, 10419.834, 414.973, 52897.141 25/05/09,20:52:47,05,09,1, 11.9,1,1, 9.567, 10419.841, 414.939, 52897.156 25/05/09,20:52:47,06,09,1, 11.9,1,1, 9.567, 10419.851, 414.985, 52897.286 25/05/09,20:52:47,07,09,1, 11.9,1,1, 9.567, 10419.901, 415.000, 52897.203 25/05/09,20:52:47,08,09,1, 11.9,1,1, 9.567, 10419.886, 414.940, 52897.181 25/05/09,20:52:47,09,09,1, 11.9,1,1, 9.567, 10419.888, 414.902, 52897.151 25/05/09,20:52:47,10,09,1, 11.9,1,1, 9.567, 10419.924, 414.974, 52897.206 25/05/09,20:52:47,11,09,1, 11.9,1,1, 9.567, 10419.946, 414.977, 52897.217 25/05/09,20:52:47,12,09,1, 11.9,1,1, 9.567, 10419.974, 414.915, 52897.228 25/05/09,20:52:47,13,09,1, 11.9,1,1, 9.567, 10420.021, 414.893, 52897.249 25/05/09,20:52:47,14,09,1, 11.9,1,1, 9.567, 10420.006, 414.949, 52897.295 25/05/09,20:52:47,15,09,1, 11.9,1,1, 9.567, 10420.021, 414.967, 52897.348 25/05/09,20:52:47,16,09,1, 11.9,1,1, 9.567, 10420.067, 414.918, 52897.324 25/05/09,20:52:47,17,09,1, 11.9,1,1, 9.567, 10420.036, 414.888, 52897.305 25/05/09,20:52:47,18,09,1, 11.9,1,1, 9.567, 10420.057, 414.893, 52897.256 25/05/09,20:52:47,19,09,1, 11.9,1,1, 9.567, 10420.126, 414.958, 52897.346 25/05/09,20:52:48,00,10,1, 11.9,1,1, 9.569, 10420.123, 414.958, 52897.346 25/05/09,20:52:48,01,10,1, 11.9,1,1, 9.569, 10420.108, 414.848, 52897.201 25/05/09,20:52:48,02,10,1, 11.9,1,1, 9.569, 10420.090, 414.898, 52897.386 25/05/09,20:52:48,03,10,1, 11.9,1,1, 9.569, 10420.174, 414.896, 52897.373 25/05/09,20:52:48,04,10,1, 11.9,1,1, 9.569, 10420.157, 414.903, 52897.372 25/05/09,20:52:48,05,10,1, 11.9,1,1, 9.569, 10420.191, 414.840, 52897.299 25/05/09,20:52:48,06,10,1, 11.9,1,1, 9.569, 10420.185, 414.844, 52897.253 25/05/09,20:52:48,07,10,1, 11.9,1,1, 9.569, 10420.236, 414.872, 52897.435 25/05/09,20:52:48,08,10,1, 11.9,1,1, 9.569, 10420.268, 414.886, 52897.400 25/05/09,20:52:48,09,10,1, 11.9,1,1, 9.569, 10420.241, 414.798, 52897.390 25/05/09,20:52:48,10,10,1, 11.9,1,1, 9.569, 10420.261, 414.794, 52897.388 25/05/09,20:52:48,11,10,1, 11.9,1,1, 9.569, 10420.326, 414.831, 52897.405 25/05/09,20:52:48,12,10,1, 11.9,1,1, 9.569, 10420.336, 414.848, 52897.470 25/05/09,20:52:48,13,10,1, 11.9,1,1, 9.569, 10420.336, 414.778, 52897.366 25/05/09,20:52:48,14,10,1, 11.9,1,1, 9.569, 10420.336, 414.741, 52897.372 25/05/09,20:52:48,15,10,1, 11.9,1,1, 9.569, 10420.336, 414.796, 52897.408 25/05/09,20:52:48,16,10,1, 11.9,1,1, 9.569, 10420.382, 414.801, 52897.433 25/05/09,20:52:48,17,10,1, 11.9,1,1, 9.569, 10420.385, 414.721, 52897.471 25/05/09,20:52:48,18,10,1, 11.9,1,1, 9.569, 10420.403, 414.728, 52897.426 25/05/09,20:52:48,19,10,1, 11.9,1,1, 9.569, 10420.424, 414.758, 52897.484 25/05/09,20:52:49,00,09,1, 11.9,1,1, 9.564, 10420.424, 414.758, 52897.484 25/05/09,20:52:49,01,09,1, 11.9,1,1, 9.564, 10420.458, 414.732, 52897.433 25/05/09,20:52:49,02,09,1, 11.9,1,1, 9.564, 10420.450, 414.685, 52897.406 25/05/09,20:52:49,03,09,1, 11.9,1,1, 9.564, 10420.477, 414.693, 52897.441 25/05/09,20:52:49,04,09,1, 11.9,1,1, 9.564, 10420.537, 414.769, 52897.519 25/05/09,20:52:49,05,09,1, 11.9,1,1, 9.564, 10420.524, 414.699, 52897.448 25/05/09,20:52:49,06,09,1, 11.9,1,1, 9.564, 10420.501, 414.671, 52897.491 25/05/09,20:52:49,07,09,1, 11.9,1,1, 9.564, 10420.540, 414.678, 52897.519 25/05/09,20:52:49,08,09,1, 11.9,1,1, 9.564, 10420.572, 414.716, 52897.546 25/05/09,20:52:49,09,09,1, 11.9,1,1, 9.564, 10420.557, 414.684, 52897.556 25/05/09,20:52:49,10,09,1, 11.9,1,1, 9.564, 10420.616, 414.633, 52897.514 25/05/09,20:52:49,11,09,1, 11.9,1,1, 9.564, 10420.598, 414.658, 52897.523 25/05/09,20:52:49,12,09,1, 11.9,1,1, 9.564, 10420.626, 414.657, 52897.599 25/05/09,20:52:49,13,09,1, 11.9,1,1, 9.564, 10420.688, 414.623, 52897.559 25/05/09,20:52:49,14,09,1, 11.9,1,1, 9.564, 10420.663, 414.587, 52897.550 25/05/09,20:52:49,15,09,1, 11.9,1,1, 9.564, 10420.696, 414.587, 52897.540 25/05/09,20:52:49,16,09,1, 11.9,1,1, 9.564, 10420.720, 414.631, 52897.563 25/05/09,20:52:49,17,09,1, 11.9,1,1, 9.564, 10420.729, 414.642, 52897.584 25/05/09,20:52:49,18,09,1, 11.9,1,1, 9.564, 10420.739, 414.560, 52897.587 25/05/09,20:52:49,19,09,1, 11.9,1,1, 9.564, 10420.764, 414.529, 52897.568 25/05/09,20:52:50,00,09,1, 11.9,1,1, 9.563, 10420.758, 414.529, 52897.568 25/05/09,20:52:50,01,09,1, 11.9,1,1, 9.563, 10420.812, 414.586, 52897.618 25/05/09,20:52:50,02,09,1, 11.9,1,1, 9.563, 10420.811, 414.565, 52897.615 25/05/09,20:52:50,03,09,1, 11.9,1,1, 9.563, 10420.802, 414.484, 52897.575 25/05/09,20:52:50,04,09,1, 11.9,1,1, 9.563, 10420.851, 414.534, 52897.608 25/05/09,20:52:50,05,09,1, 11.9,1,1, 9.563, 10420.862, 414.573, 52897.611 25/05/09,20:52:50,06,09,1, 11.9,1,1, 9.563, 10420.899, 414.538, 52897.624 25/05/09,20:52:50,07,09,1, 11.9,1,1, 9.563, 10420.890, 414.483, 52897.634 25/05/09,20:52:50,08,09,1, 11.9,1,1, 9.563, 10420.906, 414.504, 52897.606 25/05/09,20:52:50,09,09,1, 11.9,1,1, 9.563, 10420.938, 414.538, 52897.706 25/05/09,20:52:50,10,09,1, 11.9,1,1, 9.563, 10420.949, 414.505, 52897.667 25/05/09,20:52:50,11,09,1, 11.9,1,1, 9.563, 10420.962, 414.476, 52897.589 25/05/09,20:52:50,12,09,1, 11.9,1,1, 9.563, 10420.970, 414.515, 52897.737 25/05/09,20:52:50,13,09,1, 11.9,1,1, 9.563, 10421.018, 414.540, 52897.705 25/05/09,20:52:50,14,09,1, 11.9,1,1, 9.563, 10421.024, 414.465, 52897.716 25/05/09,20:52:50,15,09,1, 11.9,1,1, 9.563, 10421.011, 414.423, 52897.701 25/05/09,20:52:50,16,09,1, 11.9,1,1, 9.563, 10421.066, 414.476, 52897.712 25/05/09,20:52:50,17,09,1, 11.9,1,1, 9.563, 10421.073, 414.536, 52897.755 25/05/09,20:52:50,18,09,1, 11.9,1,1, 9.563, 10421.102, 414.475, 52897.776 25/05/09,20:52:50,19,09,1, 11.9,1,1, 9.563, 10421.092, 414.419, 52897.720 25/05/09,20:52:51,00,09,1, 12.0,1,1, 9.567, 10421.091, 414.419, 52897.720 25/05/09,20:52:51,01,09,1, 12.0,1,1, 9.567, 10421.161, 414.468, 52897.762 25/05/09,20:52:51,02,09,1, 12.0,1,1, 9.567, 10421.140, 414.464, 52897.843 25/05/09,20:52:51,03,09,1, 12.0,1,1, 9.567, 10421.153, 414.396, 52897.646 25/05/09,20:52:51,04,09,1, 12.0,1,1, 9.567, 10421.167, 414.413, 52897.729 25/05/09,20:52:51,05,09,1, 12.0,1,1, 9.567, 10421.194, 414.488, 52897.827 25/05/09,20:52:51,06,09,1, 12.0,1,1, 9.567, 10421.222, 414.433, 52897.738 25/05/09,20:52:51,07,09,1, 12.0,1,1, 9.567, 10421.207, 414.388, 52897.799 25/05/09,20:52:51,08,09,1, 12.0,1,1, 9.567, 10421.221, 414.393, 52897.751 25/05/09,20:52:51,09,09,1, 12.0,1,1, 9.567, 10421.239, 414.429, 52897.828 25/05/09,20:52:51,10,09,1, 12.0,1,1, 9.567, 10421.273, 414.429, 52897.828 25/05/09,20:52:51,11,09,1, 12.0,1,1, 9.567, 10421.309, 414.385, 52897.876 25/05/09,20:52:51,12,09,1, 12.0,1,1, 9.567, 10421.302, 414.369, 52897.859 25/05/09,20:52:51,13,09,1, 12.0,1,1, 9.567, 10421.311, 414.419, 52897.917 25/05/09,20:52:51,14,09,1, 12.0,1,1, 9.567, 10421.375, 414.447, 52897.900 25/05/09,20:52:51,15,09,1, 12.0,1,1, 9.567, 10421.336, 414.410, 52897.870 25/05/09,20:52:51,16,09,1, 12.0,1,1, 9.567, 10421.339, 414.367, 52897.858 25/05/09,20:52:51,17,09,1, 12.0,1,1, 9.567, 10421.357, 414.389, 52897.909 25/05/09,20:52:51,18,09,1, 12.0,1,1, 9.567, 10421.400, 414.420, 52897.925 25/05/09,20:52:51,19,09,1, 12.0,1,1, 9.567, 10421.444, 414.401, 52897.914 25/05/09,20:52:52,00,09,1, 12.0,1,1, 9.565, 10421.442, 414.401, 52897.914 25/05/09,20:52:52,01,09,1, 12.0,1,1, 9.565, 10421.422, 414.377, 52897.897 25/05/09,20:52:52,02,09,1, 12.0,1,1, 9.565, 10421.494, 414.429, 52897.988 25/05/09,20:52:52,03,09,1, 12.0,1,1, 9.565, 10421.468, 414.381, 52897.917 25/05/09,20:52:52,04,09,1, 12.0,1,1, 9.565, 10421.443, 414.334, 52897.924 25/05/09,20:52:52,05,09,1, 12.0,1,1, 9.565, 10421.487, 414.351, 52897.902 25/05/09,20:52:52,06,09,1, 12.0,1,1, 9.565, 10421.531, 414.394, 52897.985 25/05/09,20:52:52,07,09,1, 12.0,1,1, 9.565, 10421.546, 414.402, 52898.059 25/05/09,20:52:52,08,09,1, 12.0,1,1, 9.565, 10421.531, 414.333, 52897.948 25/05/09,20:52:52,09,09,1, 12.0,1,1, 9.565, 10421.558, 414.353, 52898.046 25/05/09,20:52:52,10,09,1, 12.0,1,1, 9.565, 10421.587, 414.407, 52898.069 25/05/09,20:52:52,11,09,1, 12.0,1,1, 9.565, 10421.610, 414.389, 52898.082 25/05/09,20:52:52,12,09,1, 12.0,1,1, 9.565, 10421.582, 414.314, 52897.994 25/05/09,20:52:52,13,09,1, 12.0,1,1, 9.565, 10421.600, 414.317, 52898.020 25/05/09,20:52:52,14,09,1, 12.0,1,1, 9.565, 10421.617, 414.376, 52898.035 25/05/09,20:52:52,15,09,1, 12.0,1,1, 9.565, 10421.652, 414.356, 52898.035 25/05/09,20:52:52,16,09,1, 12.0,1,1, 9.565, 10421.679, 414.316, 52898.065 25/05/09,20:52:52,17,09,1, 12.0,1,1, 9.565, 10421.672, 414.313, 52898.109 25/05/09,20:52:52,18,09,1, 12.0,1,1, 9.565, 10421.729, 414.338, 52898.038 25/05/09,20:52:52,19,09,1, 12.0,1,1, 9.565, 10421.694, 414.362, 52898.139 25/05/09,20:52:53,00,09,1, 11.9,1,1, 9.564, 10421.692, 414.362, 52898.139 25/05/09,20:52:53,01,09,1, 11.9,1,1, 9.564, 10421.742, 414.278, 52898.025 25/05/09,20:52:53,02,09,1, 11.9,1,1, 9.564, 10421.758, 414.313, 52898.028 25/05/09,20:52:53,03,09,1, 11.9,1,1, 9.564, 10421.776, 414.325, 52898.119 25/05/09,20:52:53,04,09,1, 11.9,1,1, 9.564, 10421.783, 414.302, 52898.159 25/05/09,20:52:53,05,09,1, 11.9,1,1, 9.564, 10421.819, 414.269, 52898.070 25/05/09,20:52:53,06,09,1, 11.9,1,1, 9.564, 10421.821, 414.268, 52898.155 25/05/09,20:52:53,07,09,1, 11.9,1,1, 9.564, 10421.837, 414.293, 52898.186 25/05/09,20:52:53,08,09,1, 11.9,1,1, 9.564, 10421.884, 414.302, 52898.152 25/05/09,20:52:53,09,09,1, 11.9,1,1, 9.564, 10421.864, 414.214, 52898.094 25/05/09,20:52:53,10,09,1, 11.9,1,1, 9.564, 10421.879, 414.227, 52898.116 25/05/09,20:52:53,11,09,1, 11.9,1,1, 9.564, 10421.939, 414.275, 52898.133 25/05/09,20:52:53,12,09,1, 11.9,1,1, 9.564, 10421.927, 414.259, 52898.121 25/05/09,20:52:53,13,09,1, 11.9,1,1, 9.564, 10421.914, 414.237, 52898.153 25/05/09,20:52:53,14,09,1, 11.9,1,1, 9.564, 10421.952, 414.197, 52898.117 25/05/09,20:52:53,15,09,1, 11.9,1,1, 9.564, 10421.991, 414.252, 52898.154 25/05/09,20:52:53,16,09,1, 11.9,1,1, 9.564, 10422.003, 414.231, 52898.294 25/05/09,20:52:53,17,09,1, 11.9,1,1, 9.564, 10421.991, 414.172, 52898.147 25/05/09,20:52:53,18,09,1, 11.9,1,1, 9.564, 10422.017, 414.138, 52898.201 25/05/09,20:52:53,19,09,1, 11.9,1,1, 9.564, 10422.071, 414.171, 52898.144 25/05/09,20:52:54,00,09,1, 11.9,1,1, 9.569, 10422.068, 414.171, 52898.144 25/05/09,20:52:54,01,09,1, 11.9,1,1, 9.569, 10422.096, 414.151, 52898.232 25/05/09,20:52:54,02,09,1, 11.9,1,1, 9.569, 10422.115, 414.092, 52898.172 25/05/09,20:52:54,03,09,1, 11.9,1,1, 9.569, 10422.106, 414.149, 52898.272 25/05/09,20:52:54,04,09,1, 11.9,1,1, 9.569, 10422.144, 414.133, 52898.351 25/05/09,20:52:54,05,09,1, 11.9,1,1, 9.569, 10422.158, 414.106, 52898.260 25/05/09,20:52:54,06,09,1, 11.9,1,1, 9.569, 10422.166, 414.072, 52898.292 25/05/09,20:52:54,07,09,1, 11.9,1,1, 9.569, 10422.189, 414.090, 52898.271 25/05/09,20:52:54,08,09,1, 11.9,1,1, 9.569, 10422.207, 414.110, 52898.302 25/05/09,20:52:54,09,09,1, 11.9,1,1, 9.569, 10422.233, 414.083, 52898.317 25/05/09,20:52:54,10,09,1, 11.9,1,1, 9.569, 10422.223, 414.043, 52898.294 25/05/09,20:52:54,11,09,1, 11.9,1,1, 9.569, 10422.276, 414.045, 52898.317 25/05/09,20:52:54,12,09,1, 11.9,1,1, 9.569, 10422.284, 414.077, 52898.382 25/05/09,20:52:54,13,09,1, 11.9,1,1, 9.569, 10422.313, 414.050, 52898.280 25/05/09,20:52:54,14,09,1, 11.9,1,1, 9.569, 10422.311, 413.984, 52898.347 25/05/09,20:52:54,15,09,1, 11.9,1,1, 9.569, 10422.314, 413.967, 52898.270 25/05/09,20:52:54,16,09,1, 11.9,1,1, 9.569, 10422.365, 414.011, 52898.296 25/05/09,20:52:54,17,09,1, 11.9,1,1, 9.569, 10422.369, 414.020, 52898.362 25/05/09,20:52:54,18,09,1, 11.9,1,1, 9.569, 10422.405, 413.934, 52898.317 25/05/09,20:52:54,19,09,1, 11.9,1,1, 9.569, 10422.394, 413.918, 52898.330 25/05/09,20:52:55,00,09,1, 11.9,1,1, 9.565, 10422.393, 413.918, 52898.330 25/05/09,20:52:55,01,09,1, 11.9,1,1, 9.565, 10422.490, 413.961, 52898.349 25/05/09,20:52:55,02,09,1, 11.9,1,1, 9.565, 10422.484, 413.924, 52898.268 25/05/09,20:52:55,03,09,1, 11.9,1,1, 9.565, 10422.526, 413.875, 52898.342 25/05/09,20:52:55,04,09,1, 11.9,1,1, 9.565, 10422.522, 413.913, 52898.337 25/05/09,20:52:55,05,09,1, 11.9,1,1, 9.565, 10422.563, 413.925, 52898.465 25/05/09,20:52:55,06,09,1, 11.9,1,1, 9.565, 10422.540, 413.862, 52898.419 25/05/09,20:52:55,07,09,1, 11.9,1,1, 9.565, 10422.592, 413.858, 52898.423 25/05/09,20:52:55,08,09,1, 11.9,1,1, 9.565, 10422.613, 413.853, 52898.344 25/05/09,20:52:55,09,09,1, 11.9,1,1, 9.565, 10422.636, 413.904, 52898.430 25/05/09,20:52:55,10,09,1, 11.9,1,1, 9.565, 10422.648, 413.826, 52898.428 25/05/09,20:52:55,11,09,1, 11.9,1,1, 9.565, 10422.664, 413.809, 52898.361 25/05/09,20:52:55,12,09,1, 11.9,1,1, 9.565, 10422.674, 413.818, 52898.446 25/05/09,20:52:55,13,09,1, 11.9,1,1, 9.565, 10422.715, 413.845, 52898.489 25/05/09,20:52:55,14,09,1, 11.9,1,1, 9.565, 10422.719, 413.781, 52898.470 25/05/09,20:52:55,15,09,1, 11.9,1,1, 9.565, 10422.759, 413.738, 52898.405 25/05/09,20:52:55,16,09,1, 11.9,1,1, 9.565, 10422.775, 413.756, 52898.407 25/05/09,20:52:55,17,09,1, 11.9,1,1, 9.565, 10422.833, 413.772, 52898.454 25/05/09,20:52:55,18,09,1, 11.9,1,1, 9.565, 10422.815, 413.757, 52898.454 25/05/09,20:52:55,19,09,1, 11.9,1,1, 9.565, 10422.831, 413.705, 52898.440 25/05/09,20:52:56,00,09,1, 11.9,1,1, 9.567, 10422.827, 413.705, 52898.440 25/05/09,20:52:56,01,09,1, 11.9,1,1, 9.567, 10422.886, 413.723, 52898.546 25/05/09,20:52:56,02,09,1, 11.9,1,1, 9.567, 10422.908, 413.704, 52898.517 25/05/09,20:52:56,03,09,1, 11.9,1,1, 9.567, 10422.938, 413.649, 52898.547 25/05/09,20:52:56,04,09,1, 11.9,1,1, 9.567, 10422.922, 413.648, 52898.453 25/05/09,20:52:56,05,09,1, 11.9,1,1, 9.567, 10422.961, 413.692, 52898.503 25/05/09,20:52:56,06,09,1, 11.9,1,1, 9.567, 10423.009, 413.688, 52898.577 25/05/09,20:52:56,07,09,1, 11.9,1,1, 9.567, 10422.994, 413.633, 52898.541 25/05/09,20:52:56,08,09,1, 11.9,1,1, 9.567, 10423.039, 413.588, 52898.473 25/05/09,20:52:56,09,09,1, 11.9,1,1, 9.567, 10423.063, 413.616, 52898.528 25/05/09,20:52:56,10,09,1, 11.9,1,1, 9.567, 10423.078, 413.648, 52898.613 25/05/09,20:52:56,11,09,1, 11.9,1,1, 9.567, 10423.116, 413.591, 52898.500 25/05/09,20:52:56,12,09,1, 11.9,1,1, 9.567, 10423.097, 413.551, 52898.556 25/05/09,20:52:56,13,09,1, 11.9,1,1, 9.567, 10423.129, 413.584, 52898.592 25/05/09,20:52:56,14,09,1, 11.9,1,1, 9.567, 10423.189, 413.636, 52898.594 25/05/09,20:52:56,15,09,1, 11.9,1,1, 9.567, 10423.169, 413.524, 52898.533 25/05/09,20:52:56,16,09,1, 11.9,1,1, 9.567, 10423.172, 413.522, 52898.530 25/05/09,20:52:56,17,09,1, 11.9,1,1, 9.567, 10423.201, 413.514, 52898.521 25/05/09,20:52:56,18,09,1, 11.9,1,1, 9.567, 10423.248, 413.574, 52898.618 25/05/09,20:52:56,19,09,1, 11.9,1,1, 9.567, 10423.249, 413.503, 52898.602 25/05/09,20:52:57,00,09,1, 11.9,1,1, 9.565, 10423.244, 413.503, 52898.602 25/05/09,20:52:57,01,09,1, 11.9,1,1, 9.565, 10423.280, 413.483, 52898.577 25/05/09,20:52:57,02,09,1, 11.9,1,1, 9.565, 10423.337, 413.512, 52898.720 25/05/09,20:52:57,03,09,1, 11.9,1,1, 9.565, 10423.332, 413.468, 52898.731 25/05/09,20:52:57,04,09,1, 11.9,1,1, 9.565, 10423.350, 413.480, 52898.705 25/05/09,20:52:57,05,09,1, 11.9,1,1, 9.565, 10423.382, 413.466, 52898.720 25/05/09,20:52:57,06,09,1, 11.9,1,1, 9.565, 10423.400, 413.442, 52898.707 25/05/09,20:52:57,07,09,1, 11.9,1,1, 9.565, 10423.436, 413.435, 52898.728 25/05/09,20:52:57,08,09,1, 11.9,1,1, 9.565, 10423.462, 413.416, 52898.730 25/05/09,20:52:57,09,09,1, 11.9,1,1, 9.565, 10423.482, 413.403, 52898.790 25/05/09,20:52:57,10,09,1, 11.9,1,1, 9.565, 10423.475, 413.416, 52898.730 25/05/09,20:52:57,11,09,1, 11.9,1,1, 9.565, 10423.485, 413.394, 52898.732 25/05/09,20:52:57,12,09,1, 11.9,1,1, 9.565, 10423.538, 413.410, 52898.873 25/05/09,20:52:57,13,09,1, 11.9,1,1, 9.565, 10423.560, 413.379, 52898.731 25/05/09,20:52:57,14,09,1, 11.9,1,1, 9.565, 10423.560, 413.347, 52898.778 25/05/09,20:52:57,15,09,1, 11.9,1,1, 9.565, 10423.574, 413.378, 52898.844 25/05/09,20:52:57,16,09,1, 11.9,1,1, 9.565, 10423.615, 413.354, 52898.883 25/05/09,20:52:57,17,09,1, 11.9,1,1, 9.565, 10423.641, 413.351, 52898.859 25/05/09,20:52:57,18,09,1, 11.9,1,1, 9.565, 10423.648, 413.323, 52898.816 25/05/09,20:52:57,19,09,1, 11.9,1,1, 9.565, 10423.672, 413.336, 52898.881 25/05/09,20:52:58,00,09,1, 11.9,1,1, 9.564, 10423.670, 413.336, 52898.881 25/05/09,20:52:58,01,09,1, 11.9,1,1, 9.564, 10423.756, 413.329, 52898.878 25/05/09,20:52:58,02,09,1, 11.9,1,1, 9.564, 10423.737, 413.324, 52898.870 25/05/09,20:52:58,03,09,1, 11.9,1,1, 9.564, 10423.757, 413.306, 52898.789 25/05/09,20:52:58,04,09,1, 11.9,1,1, 9.564, 10423.773, 413.305, 52898.883 25/05/09,20:52:58,05,09,1, 11.9,1,1, 9.564, 10423.774, 413.271, 52898.854 25/05/09,20:52:58,06,09,1, 11.9,1,1, 9.564, 10423.783, 413.263, 52898.849 25/05/09,20:52:58,07,09,1, 11.9,1,1, 9.564, 10423.810, 413.279, 52898.891 25/05/09,20:52:58,08,09,1, 11.9,1,1, 9.564, 10423.844, 413.255, 52898.858 25/05/09,20:52:58,09,09,1, 11.9,1,1, 9.564, 10423.824, 413.236, 52898.856 25/05/09,20:52:58,10,09,1, 11.9,1,1, 9.564, 10423.857, 413.259, 52898.906 25/05/09,20:52:58,11,09,1, 11.9,1,1, 9.564, 10423.889, 413.244, 52898.898 25/05/09,20:52:58,12,09,1, 11.9,1,1, 9.564, 10423.884, 413.249, 52898.990 25/05/09,20:52:58,13,09,1, 11.9,1,1, 9.564, 10423.911, 413.259, 52898.963 25/05/09,20:52:58,14,09,1, 11.9,1,1, 9.564, 10423.885, 413.219, 52898.905 25/05/09,20:52:58,15,09,1, 11.9,1,1, 9.564, 10423.958, 413.211, 52899.018 25/05/09,20:52:58,16,09,1, 11.9,1,1, 9.564, 10423.941, 413.215, 52898.984 25/05/09,20:52:58,17,09,1, 11.9,1,1, 9.564, 10423.984, 413.203, 52898.891 25/05/09,20:52:58,18,09,1, 11.9,1,1, 9.564, 10423.991, 413.216, 52898.981 25/05/09,20:52:58,19,09,1, 11.9,1,1, 9.564, 10423.996, 413.222, 52899.025 25/05/09,20:52:59,00,08,1, 11.9,1,1, 9.565, 10423.995, 413.222, 52899.025 25/05/09,20:52:59,01,08,1, 11.9,1,1, 9.565, 10424.008, 413.186, 52898.954 25/05/09,20:52:59,02,08,1, 11.9,1,1, 9.565, 10424.017, 413.192, 52898.980 25/05/09,20:52:59,03,08,1, 11.9,1,1, 9.565, 10424.036, 413.172, 52898.796 25/05/09,20:52:59,04,08,1, 11.9,1,1, 9.565, 10424.064, 413.191, 52899.073 25/05/09,20:52:59,05,08,1, 11.9,1,1, 9.565, 10424.077, 413.147, 52898.828 25/05/09,20:52:59,06,08,1, 11.9,1,1, 9.565, 10424.107, 413.175, 52899.069 25/05/09,20:52:59,07,08,1, 11.9,1,1, 9.565, 10424.129, 413.145, 52899.087 25/05/09,20:52:59,08,08,1, 11.9,1,1, 9.565, 10424.118, 413.172, 52899.149 25/05/09,20:52:59,09,08,1, 11.9,1,1, 9.565, 10424.130, 413.139, 52899.080 25/05/09,20:52:59,10,08,1, 11.9,1,1, 9.565, 10424.155, 413.147, 52899.029 25/05/09,20:52:59,11,08,1, 11.9,1,1, 9.565, 10424.145, 413.123, 52899.062 25/05/09,20:52:59,12,08,1, 11.9,1,1, 9.565, 10424.166, 413.103, 52899.031 25/05/09,20:52:59,13,08,1, 11.9,1,1, 9.565, 10424.185, 413.111, 52899.110 25/05/09,20:52:59,14,08,1, 11.9,1,1, 9.565, 10424.215, 413.084, 52899.083 25/05/09,20:52:59,15,08,1, 11.9,1,1, 9.565, 10424.208, 413.075, 52899.071 25/05/09,20:52:59,16,08,1, 11.9,1,1, 9.565, 10424.240, 413.083, 52899.088 25/05/09,20:52:59,17,08,1, 11.9,1,1, 9.565, 10424.251, 413.068, 52899.037 25/05/09,20:52:59,18,08,1, 11.9,1,1, 9.565, 10424.253, 413.058, 52899.082 25/05/09,20:52:59,19,08,1, 11.9,1,1, 9.565, 10424.281, 413.075, 52899.112 25/05/09,20:53:00,00,08,1, 11.9,1,1, 9.566, 10424.279, 413.075, 52899.112 25/05/09,20:53:00,01,08,1, 11.9,1,1, 9.566, 10424.318, 413.032, 52899.111 25/05/09,20:53:00,02,08,1, 11.9,1,1, 9.566, 10424.327, 413.048, 52899.058 25/05/09,20:53:00,03,08,1, 11.9,1,1, 9.566, 10424.312, 412.995, 52899.065 25/05/09,20:53:00,04,08,1, 11.9,1,1, 9.566, 10424.341, 412.977, 52899.046 25/05/09,20:53:00,05,08,1, 11.9,1,1, 9.566, 10424.368, 413.027, 52899.087 25/05/09,20:53:00,06,08,1, 11.9,1,1, 9.566, 10424.391, 413.031, 52899.063 25/05/09,20:53:00,07,08,1, 11.9,1,1, 9.566, 10424.403, 412.982, 52899.060 25/05/09,20:53:00,08,08,1, 11.9,1,1, 9.566, 10424.393, 412.938, 52899.105 25/05/09,20:53:00,09,08,1, 11.9,1,1, 9.566, 10424.425, 412.963, 52899.033 25/05/09,20:53:00,10,08,1, 11.9,1,1, 9.566, 10424.461, 412.996, 52899.164 25/05/09,20:53:00,11,08,1, 11.9,1,1, 9.566, 10424.465, 412.947, 52899.091 25/05/09,20:53:00,12,08,1, 11.9,1,1, 9.566, 10424.467, 412.897, 52899.015 25/05/09,20:53:00,13,08,1, 11.9,1,1, 9.566, 10424.489, 412.930, 52899.055 25/05/09,20:53:00,14,08,1, 11.9,1,1, 9.566, 10424.523, 412.952, 52899.125 25/05/09,20:53:00,15,08,1, 11.9,1,1, 9.566, 10424.523, 412.924, 52899.065 25/05/09,20:53:00,16,08,1, 11.9,1,1, 9.566, 10424.538, 412.859, 52899.107 25/05/09,20:53:00,17,08,1, 11.9,1,1, 9.566, 10424.540, 412.881, 52899.034 25/05/09,20:53:00,18,08,1, 11.9,1,1, 9.566, 10424.583, 412.884, 52899.113 25/05/09,20:53:00,19,08,1, 11.9,1,1, 9.566, 10424.580, 412.895, 52899.151 25/05/09,20:53:01,00,10,1, 11.9,1,1, 9.564, 10424.579, 412.895, 52899.151 25/05/09,20:53:01,01,10,1, 11.9,1,1, 9.564, 10424.638, 412.831, 52899.092 25/05/09,20:53:01,02,10,1, 11.9,1,1, 9.564, 10424.654, 412.866, 52899.087 25/05/09,20:53:01,03,10,1, 11.9,1,1, 9.564, 10424.677, 412.845, 52899.146 25/05/09,20:53:01,04,10,1, 11.9,1,1, 9.564, 10424.675, 412.768, 52899.112 25/05/09,20:53:01,05,10,1, 11.9,1,1, 9.564, 10424.685, 412.778, 52899.066 25/05/09,20:53:01,06,10,1, 11.9,1,1, 9.564, 10424.737, 412.830, 52899.149 25/05/09,20:53:01,07,10,1, 11.9,1,1, 9.564, 10424.747, 412.826, 52899.183 25/05/09,20:53:01,08,10,1, 11.9,1,1, 9.564, 10424.751, 412.734, 52899.130 25/05/09,20:53:01,09,10,1, 11.9,1,1, 9.564, 10424.774, 412.720, 52899.114 25/05/09,20:53:01,10,10,1, 11.9,1,1, 9.564, 10424.813, 412.794, 52899.214 25/05/09,20:53:01,11,10,1, 11.9,1,1, 9.564, 10424.819, 412.762, 52899.241 25/05/09,20:53:01,12,10,1, 11.9,1,1, 9.564, 10424.802, 412.723, 52899.171 25/05/09,20:53:01,13,10,1, 11.9,1,1, 9.564, 10424.839, 412.703, 52899.202 25/05/09,20:53:01,14,10,1, 11.9,1,1, 9.564, 10424.861, 412.726, 52899.230 25/05/09,20:53:01,15,10,1, 11.9,1,1, 9.564, 10424.908, 412.726, 52899.195 25/05/09,20:53:01,16,10,1, 11.9,1,1, 9.564, 10424.905, 412.688, 52899.266 25/05/09,20:53:01,17,10,1, 11.9,1,1, 9.564, 10424.940, 412.642, 52899.204 25/05/09,20:53:01,18,10,1, 11.9,1,1, 9.564, 10424.958, 412.691, 52899.245 25/05/09,20:53:01,19,10,1, 11.9,1,1, 9.564, 10424.983, 412.693, 52899.197 25/05/09,20:53:02,00,10,1, 12.0,1,1, 9.566, 10424.980, 412.693, 52899.197 25/05/09,20:53:02,01,10,1, 12.0,1,1, 9.566, 10424.999, 412.606, 52899.214 25/05/09,20:53:02,02,10,1, 12.0,1,1, 9.566, 10425.037, 412.611, 52899.203 25/05/09,20:53:02,03,10,1, 12.0,1,1, 9.566, 10425.079, 412.647, 52899.287 25/05/09,20:53:02,04,10,1, 12.0,1,1, 9.566, 10425.096, 412.620, 52899.348 25/05/09,20:53:02,05,10,1, 12.0,1,1, 9.566, 10425.083, 412.590, 52899.325 25/05/09,20:53:02,06,10,1, 12.0,1,1, 9.566, 10425.092, 412.582, 52899.248 25/05/09,20:53:02,07,10,1, 12.0,1,1, 9.566, 10425.134, 412.618, 52899.283 25/05/09,20:53:02,08,10,1, 12.0,1,1, 9.566, 10425.162, 412.593, 52899.311 25/05/09,20:53:02,09,10,1, 12.0,1,1, 9.566, 10425.140, 412.519, 52899.279 25/05/09,20:53:02,10,10,1, 12.0,1,1, 9.566, 10425.162, 412.510, 52899.304 25/05/09,20:53:02,11,10,1, 12.0,1,1, 9.566, 10425.215, 412.558, 52899.327 25/05/09,20:53:02,12,10,1, 12.0,1,1, 9.566, 10425.229, 412.557, 52899.315 25/05/09,20:53:02,13,10,1, 12.0,1,1, 9.566, 10425.258, 412.494, 52899.267 25/05/09,20:53:02,14,10,1, 12.0,1,1, 9.566, 10425.253, 412.493, 52899.302 25/05/09,20:53:02,15,10,1, 12.0,1,1, 9.566, 10425.321, 412.537, 52899.378 25/05/09,20:53:02,16,10,1, 12.0,1,1, 9.566, 10425.323, 412.525, 52899.451 25/05/09,20:53:02,17,10,1, 12.0,1,1, 9.566, 10425.330, 412.427, 52899.301 25/05/09,20:53:02,18,10,1, 12.0,1,1, 9.566, 10425.331, 412.432, 52899.427 25/05/09,20:53:02,19,10,1, 12.0,1,1, 9.566, 10425.400, 412.468, 52899.370 25/05/09,20:53:03,00,10,1, 11.8,1,1, 9.563, 10425.397, 412.468, 52899.370 25/05/09,20:53:03,01,10,1, 11.8,1,1, 9.563, 10425.411, 412.416, 52899.306 25/05/09,20:53:03,02,10,1, 11.8,1,1, 9.563, 10425.429, 412.370, 52899.317 25/05/09,20:53:03,03,10,1, 11.8,1,1, 9.563, 10425.459, 412.426, 52899.447 25/05/09,20:53:03,04,10,1, 11.8,1,1, 9.563, 10425.475, 412.456, 52899.366 25/05/09,20:53:03,05,10,1, 11.8,1,1, 9.563, 10425.503, 412.390, 52899.346 25/05/09,20:53:03,06,10,1, 11.8,1,1, 9.563, 10425.510, 412.348, 52899.328 25/05/09,20:53:03,07,10,1, 11.8,1,1, 9.563, 10425.555, 412.390, 52899.424 25/05/09,20:53:03,08,10,1, 11.8,1,1, 9.563, 10425.574, 412.420, 52899.460 25/05/09,20:53:03,09,10,1, 11.8,1,1, 9.563, 10425.588, 412.359, 52899.426 25/05/09,20:53:03,10,10,1, 11.8,1,1, 9.563, 10425.606, 412.354, 52899.448 25/05/09,20:53:03,11,10,1, 11.8,1,1, 9.563, 10425.633, 412.350, 52899.409 25/05/09,20:53:03,12,10,1, 11.8,1,1, 9.563, 10425.673, 412.376, 52899.401 25/05/09,20:53:03,13,10,1, 11.8,1,1, 9.563, 10425.657, 412.348, 52899.463 25/05/09,20:53:03,14,10,1, 11.8,1,1, 9.563, 10425.686, 412.287, 52899.431 25/05/09,20:53:03,15,10,1, 11.8,1,1, 9.563, 10425.718, 412.293, 52899.423 25/05/09,20:53:03,16,10,1, 11.8,1,1, 9.563, 10425.733, 412.350, 52899.517 25/05/09,20:53:03,17,10,1, 11.8,1,1, 9.563, 10425.761, 412.315, 52899.537 25/05/09,20:53:03,18,10,1, 11.8,1,1, 9.563, 10425.787, 412.267, 52899.491 25/05/09,20:53:03,19,10,1, 11.8,1,1, 9.563, 10425.782, 412.275, 52899.454 25/05/09,20:53:04,00,10,1, 11.9,1,1, 9.564, 10425.781, 412.275, 52899.454 25/05/09,20:53:04,01,10,1, 11.9,1,1, 9.564, 10425.860, 412.322, 52899.494 25/05/09,20:53:04,02,10,1, 11.9,1,1, 9.564, 10425.830, 412.261, 52899.545 25/05/09,20:53:04,03,10,1, 11.9,1,1, 9.564, 10425.889, 412.247, 52899.498 25/05/09,20:53:04,04,10,1, 11.9,1,1, 9.564, 10425.907, 412.289, 52899.491 25/05/09,20:53:04,05,10,1, 11.9,1,1, 9.564, 10425.916, 412.304, 52899.595 25/05/09,20:53:04,06,10,1, 11.9,1,1, 9.564, 10425.950, 412.191, 52899.545 25/05/09,20:53:04,07,10,1, 11.9,1,1, 9.564, 10425.939, 412.204, 52899.465 25/05/09,20:53:04,08,10,1, 11.9,1,1, 9.564, 10425.975, 412.247, 52899.566 25/05/09,20:53:04,09,10,1, 11.9,1,1, 9.564, 10425.994, 412.266, 52899.566 25/05/09,20:53:04,10,10,1, 11.9,1,1, 9.564, 10425.998, 412.211, 52899.508 25/05/09,20:53:04,11,10,1, 11.9,1,1, 9.564, 10426.011, 412.190, 52899.553 25/05/09,20:53:04,12,10,1, 11.9,1,1, 9.564, 10426.098, 412.240, 52899.612 25/05/09,20:53:04,13,10,1, 11.9,1,1, 9.564, 10426.080, 412.243, 52899.649 25/05/09,20:53:04,14,10,1, 11.9,1,1, 9.564, 10426.093, 412.171, 52899.569 25/05/09,20:53:04,15,10,1, 11.9,1,1, 9.564, 10426.112, 412.170, 52899.586 25/05/09,20:53:04,16,10,1, 11.9,1,1, 9.564, 10426.132, 412.211, 52899.584 25/05/09,20:53:04,17,10,1, 11.9,1,1, 9.564, 10426.187, 412.222, 52899.626 25/05/09,20:53:04,18,10,1, 11.9,1,1, 9.564, 10426.176, 412.162, 52899.574 25/05/09,20:53:04,19,10,1, 11.9,1,1, 9.564, 10426.190, 412.137, 52899.637 25/05/09,20:53:05,00,10,1, 12.0,1,1, 9.566, 10426.190, 412.137, 52899.637 25/05/09,20:53:05,01,10,1, 12.0,1,1, 9.566, 10426.264, 412.221, 52899.673 25/05/09,20:53:05,02,10,1, 12.0,1,1, 9.566, 10426.283, 412.146, 52899.672 25/05/09,20:53:05,03,10,1, 12.0,1,1, 9.566, 10426.272, 412.109, 52899.674 25/05/09,20:53:05,04,10,1, 12.0,1,1, 9.566, 10426.288, 412.149, 52899.710 25/05/09,20:53:05,05,10,1, 12.0,1,1, 9.566, 10426.314, 412.177, 52899.678 25/05/09,20:53:05,06,10,1, 12.0,1,1, 9.566, 10426.350, 412.143, 52899.727 25/05/09,20:53:05,07,10,1, 12.0,1,1, 9.566, 10426.352, 412.081, 52899.623 25/05/09,20:53:05,08,10,1, 12.0,1,1, 9.566, 10426.367, 412.133, 52899.680 25/05/09,20:53:05,09,10,1, 12.0,1,1, 9.566, 10426.398, 412.154, 52899.711 25/05/09,20:53:05,10,10,1, 12.0,1,1, 9.566, 10426.447, 412.126, 52899.661 25/05/09,20:53:05,11,10,1, 12.0,1,1, 9.566, 10426.450, 412.087, 52899.627 25/05/09,20:53:05,12,10,1, 12.0,1,1, 9.566, 10426.458, 412.111, 52899.729 25/05/09,20:53:05,13,10,1, 12.0,1,1, 9.566, 10426.482, 412.147, 52899.732 25/05/09,20:53:05,14,10,1, 12.0,1,1, 9.566, 10426.496, 412.126, 52899.724 25/05/09,20:53:05,15,10,1, 12.0,1,1, 9.566, 10426.530, 412.080, 52899.750 25/05/09,20:53:05,16,10,1, 12.0,1,1, 9.566, 10426.533, 412.073, 52899.671 25/05/09,20:53:05,17,10,1, 12.0,1,1, 9.566, 10426.555, 412.122, 52899.770 25/05/09,20:53:05,18,10,1, 12.0,1,1, 9.566, 10426.603, 412.108, 52899.765 25/05/09,20:53:05,19,10,1, 12.0,1,1, 9.566, 10426.616, 412.050, 52899.729 25/05/09,20:53:06,00,10,1, 11.7,1,1, 9.562, 10426.615, 412.050, 52899.729 25/05/09,20:53:06,01,10,1, 11.7,1,1, 9.562, 10426.632, 412.090, 52899.713 25/05/09,20:53:06,02,10,1, 11.7,1,1, 9.562, 10426.670, 412.122, 52899.769 25/05/09,20:53:06,03,10,1, 11.7,1,1, 9.562, 10426.673, 412.036, 52899.733 25/05/09,20:53:06,04,10,1, 11.7,1,1, 9.562, 10426.695, 412.014, 52899.692 25/05/09,20:53:06,05,10,1, 11.7,1,1, 9.562, 10426.703, 412.039, 52899.745 25/05/09,20:53:06,06,10,1, 11.7,1,1, 9.562, 10426.731, 412.092, 52899.856 25/05/09,20:53:06,07,10,1, 11.7,1,1, 9.562, 10426.756, 412.028, 52899.725 25/05/09,20:53:06,08,10,1, 11.7,1,1, 9.562, 10426.738, 412.000, 52899.771 25/05/09,20:53:06,09,10,1, 11.7,1,1, 9.562, 10426.776, 412.042, 52899.997 25/05/09,20:53:06,10,10,1, 11.7,1,1, 9.562, 10426.821, 412.080, 52899.861 25/05/09,20:53:06,11,10,1, 11.7,1,1, 9.562, 10426.807, 412.023, 52899.817 25/05/09,20:53:06,12,10,1, 11.7,1,1, 9.562, 10426.829, 411.983, 52899.840 25/05/09,20:53:06,13,10,1, 11.7,1,1, 9.562, 10426.845, 412.027, 52899.834 25/05/09,20:53:06,14,10,1, 11.7,1,1, 9.562, 10426.904, 412.061, 52899.920 25/05/09,20:53:06,15,10,1, 11.7,1,1, 9.562, 10426.917, 412.001, 52899.899 25/05/09,20:53:06,16,10,1, 11.7,1,1, 9.562, 10426.894, 411.981, 52899.819 25/05/09,20:53:06,17,10,1, 11.7,1,1, 9.562, 10426.923, 411.955, 52899.897 25/05/09,20:53:06,18,10,1, 11.7,1,1, 9.562, 10426.967, 412.027, 52899.963 25/05/09,20:53:06,19,10,1, 11.7,1,1, 9.562, 10426.992, 411.995, 52899.922 25/05/09,20:53:07,00,10,1, 11.9,1,1, 9.562, 10426.991, 411.995, 52899.922 25/05/09,20:53:07,01,10,1, 11.9,1,1, 9.562, 10427.025, 411.957, 52899.880 25/05/09,20:53:07,02,10,1, 11.9,1,1, 9.562, 10427.053, 411.984, 52899.985 25/05/09,20:53:07,03,10,1, 11.9,1,1, 9.562, 10427.062, 411.979, 52899.972 25/05/09,20:53:07,04,10,1, 11.9,1,1, 9.562, 10427.097, 411.952, 52899.897 25/05/09,20:53:07,05,10,1, 11.9,1,1, 9.562, 10427.113, 411.928, 52899.923 25/05/09,20:53:07,06,10,1, 11.9,1,1, 9.562, 10427.117, 411.952, 52899.987 25/05/09,20:53:07,07,10,1, 11.9,1,1, 9.562, 10427.153, 411.966, 52899.933 25/05/09,20:53:07,08,10,1, 11.9,1,1, 9.562, 10427.158, 411.934, 52899.895 25/05/09,20:53:07,09,10,1, 11.9,1,1, 9.562, 10427.163, 411.928, 52899.950 25/05/09,20:53:07,10,10,1, 11.9,1,1, 9.562, 10427.220, 411.939, 52899.927 25/05/09,20:53:07,11,10,1, 11.9,1,1, 9.562, 10427.236, 411.961, 52899.971 25/05/09,20:53:07,12,10,1, 11.9,1,1, 9.562, 10427.221, 411.908, 52900.192 25/05/09,20:53:07,13,10,1, 11.9,1,1, 9.562, 10427.227, 411.871, 52899.963 25/05/09,20:53:07,14,10,1, 11.9,1,1, 9.562, 10427.269, 411.885, 52899.967 25/05/09,20:53:07,15,10,1, 11.9,1,1, 9.562, 10427.287, 411.923, 52900.102 25/05/09,20:53:07,16,10,1, 11.9,1,1, 9.562, 10427.330, 411.879, 52900.029 25/05/09,20:53:07,17,10,1, 11.9,1,1, 9.562, 10427.332, 411.836, 52899.971 25/05/09,20:53:07,18,10,1, 11.9,1,1, 9.562, 10427.361, 411.889, 52899.981 25/05/09,20:53:07,19,10,1, 11.9,1,1, 9.562, 10427.429, 411.898, 52899.927 25/05/09,20:53:08,00,10,1, 11.9,1,1, 9.564, 10427.425, 411.898, 52899.927 25/05/09,20:53:08,01,10,1, 11.9,1,1, 9.564, 10427.415, 411.822, 52899.916 25/05/09,20:53:08,02,10,1, 11.9,1,1, 9.564, 10427.431, 411.832, 52900.012 25/05/09,20:53:08,03,10,1, 11.9,1,1, 9.564, 10427.466, 411.871, 52900.065 25/05/09,20:53:08,04,10,1, 11.9,1,1, 9.564, 10427.495, 411.834, 52900.014 25/05/09,20:53:08,05,10,1, 11.9,1,1, 9.564, 10427.505, 411.765, 52899.999 25/05/09,20:53:08,06,10,1, 11.9,1,1, 9.564, 10427.513, 411.786, 52900.031 25/05/09,20:53:08,07,10,1, 11.9,1,1, 9.564, 10427.514, 411.827, 52900.014 25/05/09,20:53:08,08,10,1, 11.9,1,1, 9.564, 10427.569, 411.823, 52900.039 25/05/09,20:53:08,09,10,1, 11.9,1,1, 9.564, 10427.590, 411.750, 52899.792 25/05/09,20:53:08,10,10,1, 11.9,1,1, 9.564, 10427.557, 411.753, 52900.016 25/05/09,20:53:08,11,10,1, 11.9,1,1, 9.564, 10427.599, 411.799, 52900.017 25/05/09,20:53:08,12,10,1, 11.9,1,1, 9.564, 10427.624, 411.807, 52900.075 25/05/09,20:53:08,13,10,1, 11.9,1,1, 9.564, 10427.676, 411.760, 52900.054 25/05/09,20:53:08,14,10,1, 11.9,1,1, 9.564, 10427.669, 411.739, 52900.102 25/05/09,20:53:08,15,10,1, 11.9,1,1, 9.564, 10427.692, 411.753, 52900.129 25/05/09,20:53:08,16,10,1, 11.9,1,1, 9.564, 10427.728, 411.773, 52900.041 25/05/09,20:53:08,17,10,1, 11.9,1,1, 9.564, 10427.759, 411.751, 52900.088 25/05/09,20:53:08,18,10,1, 11.9,1,1, 9.564, 10427.748, 411.713, 52900.117 25/05/09,20:53:08,19,10,1, 11.9,1,1, 9.564, 10427.784, 411.731, 52900.082 25/05/09,20:53:09,00,10,1, 11.9,1,1, 9.565, 10427.784, 411.731, 52900.082 25/05/09,20:53:09,01,10,1, 11.9,1,1, 9.565, 10427.853, 411.750, 52900.120 25/05/09,20:53:09,02,10,1, 11.9,1,1, 9.565, 10427.853, 411.674, 52900.110 25/05/09,20:53:09,03,10,1, 11.9,1,1, 9.565, 10427.857, 411.684, 52900.048 25/05/09,20:53:09,04,10,1, 11.9,1,1, 9.565, 10427.934, 411.737, 52900.091 25/05/09,20:53:09,05,10,1, 11.9,1,1, 9.565, 10427.932, 411.707, 52900.181 25/05/09,20:53:09,06,10,1, 11.9,1,1, 9.565, 10427.930, 411.666, 52900.060 25/05/09,20:53:09,07,10,1, 11.9,1,1, 9.565, 10427.947, 411.650, 52900.102 25/05/09,20:53:09,08,10,1, 11.9,1,1, 9.565, 10427.996, 411.713, 52900.178 25/05/09,20:53:09,09,10,1, 11.9,1,1, 9.565, 10428.002, 411.718, 52900.135 25/05/09,20:53:09,10,10,1, 11.9,1,1, 9.565, 10428.015, 411.657, 52900.072 25/05/09,20:53:09,11,10,1, 11.9,1,1, 9.565, 10428.036, 411.649, 52900.128 25/05/09,20:53:09,12,10,1, 11.9,1,1, 9.565, 10428.068, 411.680, 52900.155 25/05/09,20:53:09,13,10,1, 11.9,1,1, 9.565, 10428.106, 411.677, 52900.178 25/05/09,20:53:09,14,10,1, 11.9,1,1, 9.565, 10428.108, 411.628, 52900.129 25/05/09,20:53:09,15,10,1, 11.9,1,1, 9.565, 10428.135, 411.632, 52900.137 25/05/09,20:53:09,16,10,1, 11.9,1,1, 9.565, 10428.164, 411.671, 52900.138 25/05/09,20:53:09,17,10,1, 11.9,1,1, 9.565, 10428.212, 411.685, 52900.191 25/05/09,20:53:09,18,10,1, 11.9,1,1, 9.565, 10428.192, 411.602, 52900.173 25/05/09,20:53:09,19,10,1, 11.9,1,1, 9.565, 10428.231, 411.607, 52900.161 25/05/09,20:53:10,00,09,1, 11.9,1,1, 9.565, 10428.226, 411.607, 52900.161 25/05/09,20:53:10,01,09,1, 11.9,1,1, 9.565, 10428.293, 411.650, 52900.224 25/05/09,20:53:10,02,09,1, 11.9,1,1, 9.565, 10428.319, 411.621, 52900.185 25/05/09,20:53:10,03,09,1, 11.9,1,1, 9.565, 10428.313, 411.571, 52900.215 25/05/09,20:53:10,04,09,1, 11.9,1,1, 9.565, 10428.358, 411.611, 52900.171 25/05/09,20:53:10,05,09,1, 11.9,1,1, 9.565, 10428.379, 411.635, 52900.211 25/05/09,20:53:10,06,09,1, 11.9,1,1, 9.565, 10428.388, 411.586, 52900.257 25/05/09,20:53:10,07,09,1, 11.9,1,1, 9.565, 10428.416, 411.548, 52900.209 25/05/09,20:53:10,08,09,1, 11.9,1,1, 9.565, 10428.444, 411.562, 52900.245 25/05/09,20:53:10,09,09,1, 11.9,1,1, 9.565, 10428.466, 411.601, 52900.260 25/05/09,20:53:10,10,09,1, 11.9,1,1, 9.565, 10428.480, 411.571, 52900.250 25/05/09,20:53:10,11,09,1, 11.9,1,1, 9.565, 10428.498, 411.534, 52900.224 25/05/09,20:53:10,12,09,1, 11.9,1,1, 9.565, 10428.541, 411.533, 52900.237 25/05/09,20:53:10,13,09,1, 11.9,1,1, 9.565, 10428.569, 411.573, 52900.273 25/05/09,20:53:10,14,09,1, 11.9,1,1, 9.565, 10428.609, 411.545, 52900.269 25/05/09,20:53:10,15,09,1, 11.9,1,1, 9.565, 10428.603, 411.535, 52900.283 25/05/09,20:53:10,16,09,1, 11.9,1,1, 9.565, 10428.657, 411.520, 52900.322 25/05/09,20:53:10,17,09,1, 11.9,1,1, 9.565, 10428.663, 411.573, 52900.365 25/05/09,20:53:10,18,09,1, 11.9,1,1, 9.565, 10428.678, 411.562, 52900.345 25/05/09,20:53:10,19,09,1, 11.9,1,1, 9.565, 10428.702, 411.482, 52900.311 25/05/09,20:53:11,00,09,1, 11.9,1,1, 9.562, 10428.702, 411.482, 52900.311 25/05/09,20:53:11,01,09,1, 11.9,1,1, 9.562, 10428.753, 411.534, 52900.335 25/05/09,20:53:11,02,09,1, 11.9,1,1, 9.562, 10428.775, 411.545, 52900.285 25/05/09,20:53:11,03,09,1, 11.9,1,1, 9.562, 10428.800, 411.498, 52900.320 25/05/09,20:53:11,04,09,1, 11.9,1,1, 9.562, 10428.804, 411.462, 52900.302 25/05/09,20:53:11,05,09,1, 11.9,1,1, 9.562, 10428.857, 411.521, 52900.382 25/05/09,20:53:11,06,09,1, 11.9,1,1, 9.562, 10428.892, 411.530, 52900.425 25/05/09,20:53:11,07,09,1, 11.9,1,1, 9.562, 10428.873, 411.474, 52900.341 25/05/09,20:53:11,08,09,1, 11.9,1,1, 9.562, 10428.901, 411.441, 52900.298 25/05/09,20:53:11,09,09,1, 11.9,1,1, 9.562, 10428.931, 411.503, 52900.399 25/05/09,20:53:11,10,09,1, 11.9,1,1, 9.562, 10428.969, 411.544, 52900.429 25/05/09,20:53:11,11,09,1, 11.9,1,1, 9.562, 10428.984, 411.456, 52900.432 25/05/09,20:53:11,12,09,1, 11.9,1,1, 9.562, 10429.005, 411.452, 52900.348 25/05/09,20:53:11,13,09,1, 11.9,1,1, 9.562, 10429.032, 411.487, 52900.364 25/05/09,20:53:11,14,09,1, 11.9,1,1, 9.562, 10429.070, 411.486, 52900.405 25/05/09,20:53:11,15,09,1, 11.9,1,1, 9.562, 10429.086, 411.438, 52900.336 25/05/09,20:53:11,16,09,1, 11.9,1,1, 9.562, 10429.094, 411.404, 52900.312 25/05/09,20:53:11,17,09,1, 11.9,1,1, 9.562, 10429.138, 411.463, 52900.371 25/05/09,20:53:11,18,09,1, 11.9,1,1, 9.562, 10429.159, 411.472, 52900.465 25/05/09,20:53:11,19,09,1, 11.9,1,1, 9.562, 10429.209, 411.437, 52900.458 25/05/09,20:53:12,00,09,1, 11.9,1,1, 9.564, 10429.202, 411.437, 52900.458 25/05/09,20:53:12,01,09,1, 11.9,1,1, 9.564, 10429.225, 411.437, 52900.426 25/05/09,20:53:12,02,09,1, 11.9,1,1, 9.564, 10429.269, 411.463, 52900.446 25/05/09,20:53:12,03,09,1, 11.9,1,1, 9.564, 10429.304, 411.431, 52900.425 25/05/09,20:53:12,04,09,1, 11.9,1,1, 9.564, 10429.325, 411.392, 52900.420 25/05/09,20:53:12,05,09,1, 11.9,1,1, 9.564, 10429.327, 411.391, 52900.450 25/05/09,20:53:12,06,09,1, 11.9,1,1, 9.564, 10429.371, 411.452, 52900.488 25/05/09,20:53:12,07,09,1, 11.9,1,1, 9.564, 10429.382, 411.417, 52900.481 25/05/09,20:53:12,08,09,1, 11.9,1,1, 9.564, 10429.422, 411.361, 52900.429 25/05/09,20:53:12,09,09,1, 11.9,1,1, 9.564, 10429.426, 411.393, 52900.463 25/05/09,20:53:12,10,09,1, 11.9,1,1, 9.564, 10429.471, 411.428, 52900.465 25/05/09,20:53:12,11,09,1, 11.9,1,1, 9.564, 10429.498, 411.429, 52900.459 25/05/09,20:53:12,12,09,1, 11.9,1,1, 9.564, 10429.507, 411.352, 52900.470 25/05/09,20:53:12,13,09,1, 11.9,1,1, 9.564, 10429.524, 411.388, 52900.413 25/05/09,20:53:12,14,09,1, 11.9,1,1, 9.564, 10429.536, 411.409, 52900.474 25/05/09,20:53:12,15,09,1, 11.9,1,1, 9.564, 10429.578, 411.406, 52900.499 25/05/09,20:53:12,16,09,1, 11.9,1,1, 9.564, 10429.590, 411.337, 52900.446 25/05/09,20:53:12,17,09,1, 11.9,1,1, 9.564, 10429.593, 411.312, 52900.420 25/05/09,20:53:12,18,09,1, 11.9,1,1, 9.564, 10429.659, 411.371, 52900.507 25/05/09,20:53:12,19,09,1, 11.9,1,1, 9.564, 10429.668, 411.396, 52900.551 25/05/09,20:53:13,00,09,1, 11.9,1,1, 9.566, 10429.661, 411.396, 52900.551 25/05/09,20:53:13,01,09,1, 11.9,1,1, 9.566, 10429.672, 411.308, 52900.440 25/05/09,20:53:13,02,09,1, 11.9,1,1, 9.566, 10429.727, 411.363, 52900.493 25/05/09,20:53:13,03,09,1, 11.9,1,1, 9.566, 10429.784, 411.375, 52900.531 25/05/09,20:53:13,04,09,1, 11.9,1,1, 9.566, 10429.766, 411.327, 52900.499 25/05/09,20:53:13,05,09,1, 11.9,1,1, 9.566, 10429.771, 411.269, 52900.518 25/05/09,20:53:13,06,09,1, 11.9,1,1, 9.566, 10429.830, 411.329, 52900.499 25/05/09,20:53:13,07,09,1, 11.9,1,1, 9.566, 10429.852, 411.367, 52900.478 25/05/09,20:53:13,08,09,1, 11.9,1,1, 9.566, 10429.860, 411.311, 52900.593 25/05/09,20:53:13,09,09,1, 11.9,1,1, 9.566, 10429.833, 411.261, 52900.443 25/05/09,20:53:13,10,09,1, 11.9,1,1, 9.566, 10429.887, 411.311, 52900.513 25/05/09,20:53:13,11,09,1, 11.9,1,1, 9.566, 10429.917, 411.374, 52900.534 25/05/09,20:53:13,12,09,1, 11.9,1,1, 9.566, 10429.936, 411.319, 52900.643 25/05/09,20:53:13,13,09,1, 11.9,1,1, 9.566, 10429.944, 411.266, 52900.609 25/05/09,20:53:13,14,09,1, 11.9,1,1, 9.566, 10429.969, 411.288, 52900.545 25/05/09,20:53:13,15,09,1, 11.9,1,1, 9.566, 10430.004, 411.362, 52900.669 25/05/09,20:53:13,16,09,1, 11.9,1,1, 9.566, 10430.007, 411.296, 52900.585 25/05/09,20:53:13,17,09,1, 11.9,1,1, 9.566, 10430.028, 411.268, 52900.572 25/05/09,20:53:13,18,09,1, 11.9,1,1, 9.566, 10430.053, 411.297, 52900.600 25/05/09,20:53:13,19,09,1, 11.9,1,1, 9.566, 10430.066, 411.305, 52900.631 25/05/09,20:53:14,00,09,1, 11.9,1,1, 9.559, 10430.062, 411.305, 52900.631 25/05/09,20:53:14,01,09,1, 11.9,1,1, 9.559, 10430.112, 411.251, 52900.577 25/05/09,20:53:14,02,09,1, 11.9,1,1, 9.559, 10430.109, 411.236, 52900.592 25/05/09,20:53:14,03,09,1, 11.9,1,1, 9.559, 10430.170, 411.283, 52900.625 25/05/09,20:53:14,04,09,1, 11.9,1,1, 9.559, 10430.176, 411.267, 52900.651 25/05/09,20:53:14,05,09,1, 11.9,1,1, 9.559, 10430.206, 411.241, 52900.677 25/05/09,20:53:14,06,09,1, 11.9,1,1, 9.559, 10430.228, 411.219, 52900.556 25/05/09,20:53:14,07,09,1, 11.9,1,1, 9.559, 10430.242, 411.261, 52900.655 25/05/09,20:53:14,08,09,1, 11.9,1,1, 9.559, 10430.267, 411.300, 52900.695 25/05/09,20:53:14,09,09,1, 11.9,1,1, 9.559, 10430.296, 411.223, 52900.698 25/05/09,20:53:14,10,09,1, 11.9,1,1, 9.559, 10430.300, 411.209, 52900.668 25/05/09,20:53:14,11,09,1, 11.9,1,1, 9.559, 10430.315, 411.221, 52900.639 25/05/09,20:53:14,12,09,1, 11.9,1,1, 9.559, 10430.370, 411.267, 52900.747 25/05/09,20:53:14,13,09,1, 11.9,1,1, 9.559, 10430.374, 411.236, 52900.643 25/05/09,20:53:14,14,09,1, 11.9,1,1, 9.559, 10430.378, 411.162, 52900.589 25/05/09,20:53:14,15,09,1, 11.9,1,1, 9.559, 10430.391, 411.222, 52900.670 25/05/09,20:53:14,16,09,1, 11.9,1,1, 9.559, 10430.442, 411.251, 52900.676 25/05/09,20:53:14,17,09,1, 11.9,1,1, 9.559, 10430.464, 411.224, 52900.704 25/05/09,20:53:14,18,09,1, 11.9,1,1, 9.559, 10430.466, 411.168, 52900.672 25/05/09,20:53:14,19,09,1, 11.9,1,1, 9.559, 10430.496, 411.154, 52900.704 25/05/09,20:53:15,00,09,1, 11.9,1,1, 9.564, 10430.496, 411.154, 52900.704 25/05/09,20:53:15,01,09,1, 11.9,1,1, 9.564, 10430.561, 411.200, 52900.693 25/05/09,20:53:15,02,09,1, 11.9,1,1, 9.564, 10430.572, 411.138, 52900.674 25/05/09,20:53:15,03,09,1, 11.9,1,1, 9.564, 10430.587, 411.145, 52900.678 25/05/09,20:53:15,04,09,1, 11.9,1,1, 9.564, 10430.595, 411.168, 52900.701 25/05/09,20:53:15,05,09,1, 11.9,1,1, 9.564, 10430.639, 411.185, 52900.713 25/05/09,20:53:15,06,09,1, 11.9,1,1, 9.564, 10430.660, 411.148, 52900.770 25/05/09,20:53:15,07,09,1, 11.9,1,1, 9.564, 10430.655, 411.105, 52900.734 25/05/09,20:53:15,08,09,1, 11.9,1,1, 9.564, 10430.714, 411.131, 52900.692 25/05/09,20:53:15,09,09,1, 11.9,1,1, 9.564, 10430.723, 411.148, 52900.797 25/05/09,20:53:15,10,09,1, 11.9,1,1, 9.564, 10430.730, 411.121, 52900.779 25/05/09,20:53:15,11,09,1, 11.9,1,1, 9.564, 10430.729, 411.100, 52900.771 25/05/09,20:53:15,12,09,1, 11.9,1,1, 9.564, 10430.764, 411.115, 52900.774 25/05/09,20:53:15,13,09,1, 11.9,1,1, 9.564, 10430.784, 411.149, 52900.798 25/05/09,20:53:15,14,09,1, 11.9,1,1, 9.564, 10430.798, 411.122, 52900.838 25/05/09,20:53:15,15,09,1, 11.9,1,1, 9.564, 10430.836, 411.091, 52900.797 25/05/09,20:53:15,16,09,1, 11.9,1,1, 9.564, 10430.846, 411.071, 52900.700 25/05/09,20:53:15,17,09,1, 11.9,1,1, 9.564, 10430.861, 411.141, 52900.850 25/05/09,20:53:15,18,09,1, 11.9,1,1, 9.564, 10430.873, 411.105, 52900.757 25/05/09,20:53:15,19,09,1, 11.9,1,1, 9.564, 10430.895, 411.063, 52900.728 25/05/09,20:53:16,00,09,1, 11.9,1,1, 9.560, 10430.888, 411.063, 52900.728 25/05/09,20:53:16,01,09,1, 11.9,1,1, 9.560, 10430.941, 411.103, 52900.786 25/05/09,20:53:16,02,09,1, 11.9,1,1, 9.560, 10430.960, 411.088, 52900.811 25/05/09,20:53:16,03,09,1, 11.9,1,1, 9.560, 10430.977, 411.008, 52900.793 25/05/09,20:53:16,04,09,1, 11.9,1,1, 9.560, 10430.958, 410.983, 52900.743 25/05/09,20:53:16,05,09,1, 11.9,1,1, 9.560, 10431.011, 411.042, 52900.811 25/05/09,20:53:16,06,09,1, 11.9,1,1, 9.560, 10431.013, 411.056, 52900.819 25/05/09,20:53:16,07,09,1, 11.9,1,1, 9.560, 10431.013, 410.997, 52900.830 25/05/09,20:53:16,08,09,1, 11.9,1,1, 9.560, 10431.024, 410.960, 52900.795 25/05/09,20:53:16,09,09,1, 11.9,1,1, 9.560, 10431.062, 411.031, 52900.783 25/05/09,20:53:16,10,09,1, 11.9,1,1, 9.560, 10431.080, 411.061, 52900.864 25/05/09,20:53:16,11,09,1, 11.9,1,1, 9.560, 10431.105, 411.043, 52900.850 25/05/09,20:53:16,12,09,1, 11.9,1,1, 9.560, 10431.096, 410.989, 52900.798 25/05/09,20:53:16,13,09,1, 11.9,1,1, 9.560, 10431.134, 411.018, 52900.824 25/05/09,20:53:16,14,09,1, 11.9,1,1, 9.560, 10431.148, 411.044, 52900.909 25/05/09,20:53:16,15,09,1, 11.9,1,1, 9.560, 10431.171, 411.008, 52900.814 25/05/09,20:53:16,16,09,1, 11.9,1,1, 9.560, 10431.175, 410.970, 52900.831 25/05/09,20:53:16,17,09,1, 11.9,1,1, 9.560, 10431.186, 410.995, 52900.864 25/05/09,20:53:16,18,09,1, 11.9,1,1, 9.560, 10431.217, 410.988, 52900.920 25/05/09,20:53:16,19,09,1, 11.9,1,1, 9.560, 10431.236, 410.978, 52900.889 25/05/09,20:53:17,00,09,1, 11.9,1,1, 9.565, 10431.230, 410.978, 52900.889 25/05/09,20:53:17,01,09,1, 11.9,1,1, 9.565, 10431.247, 410.948, 52900.848 25/05/09,20:53:17,02,09,1, 11.9,1,1, 9.565, 10431.300, 411.005, 52900.872 25/05/09,20:53:17,03,09,1, 11.9,1,1, 9.565, 10431.300, 410.981, 52900.881 25/05/09,20:53:17,04,09,1, 11.9,1,1, 9.565, 10431.304, 410.962, 52900.868 25/05/09,20:53:17,05,09,1, 11.9,1,1, 9.565, 10431.316, 410.941, 52900.907 25/05/09,20:53:17,06,09,1, 11.9,1,1, 9.565, 10431.358, 410.960, 52900.895 25/05/09,20:53:17,07,09,1, 11.9,1,1, 9.565, 10431.402, 411.004, 52900.950 25/05/09,20:53:17,08,09,1, 11.9,1,1, 9.565, 10431.363, 410.897, 52900.912 25/05/09,20:53:17,09,09,1, 11.9,1,1, 9.565, 10431.379, 410.903, 52900.862 25/05/09,20:53:17,10,09,1, 11.9,1,1, 9.565, 10431.420, 410.959, 52900.945 25/05/09,20:53:17,11,09,1, 11.9,1,1, 9.565, 10431.475, 410.965, 52900.985 25/05/09,20:53:17,12,09,1, 11.9,1,1, 9.565, 10431.456, 410.888, 52900.955 25/05/09,20:53:17,13,09,1, 11.9,1,1, 9.565, 10431.461, 410.865, 52900.919 25/05/09,20:53:17,14,09,1, 11.9,1,1, 9.565, 10431.472, 410.931, 52900.990 25/05/09,20:53:17,15,09,1, 11.9,1,1, 9.565, 10431.526, 410.956, 52901.022 25/05/09,20:53:17,16,09,1, 11.9,1,1, 9.565, 10431.511, 410.887, 52900.883 25/05/09,20:53:17,17,09,1, 11.9,1,1, 9.565, 10431.514, 410.868, 52900.960 25/05/09,20:53:17,18,09,1, 11.9,1,1, 9.565, 10431.570, 410.933, 52900.996 25/05/09,20:53:17,19,09,1, 11.9,1,1, 9.565, 10431.612, 410.946, 52900.981 25/05/09,20:53:18,00,09,1, 11.9,1,1, 9.563, 10431.606, 410.946, 52900.981 25/05/09,20:53:18,01,09,1, 11.9,1,1, 9.563, 10431.606, 410.857, 52900.914 25/05/09,20:53:18,02,09,1, 11.9,1,1, 9.563, 10431.619, 410.892, 52900.901 25/05/09,20:53:18,03,09,1, 11.9,1,1, 9.563, 10431.662, 410.929, 52901.033 25/05/09,20:53:18,04,09,1, 11.9,1,1, 9.563, 10431.682, 410.889, 52900.940 25/05/09,20:53:18,05,09,1, 11.9,1,1, 9.563, 10431.684, 410.832, 52900.974 25/05/09,20:53:18,06,09,1, 11.9,1,1, 9.563, 10431.712, 410.877, 52900.987 25/05/09,20:53:18,07,09,1, 11.9,1,1, 9.563, 10431.739, 410.916, 52900.956 25/05/09,20:53:18,08,09,1, 11.9,1,1, 9.563, 10431.751, 410.894, 52900.969 25/05/09,20:53:18,09,09,1, 11.9,1,1, 9.563, 10431.763, 410.853, 52900.919 25/05/09,20:53:18,10,09,1, 11.9,1,1, 9.563, 10431.756, 410.877, 52900.996 25/05/09,20:53:18,11,09,1, 11.9,1,1, 9.563, 10431.783, 410.925, 52901.049 25/05/09,20:53:18,12,09,1, 11.9,1,1, 9.563, 10431.829, 410.887, 52901.079 25/05/09,20:53:18,13,09,1, 11.9,1,1, 9.563, 10431.841, 410.834, 52900.999 25/05/09,20:53:18,14,09,1, 11.9,1,1, 9.563, 10431.865, 410.836, 52901.030 25/05/09,20:53:18,15,09,1, 11.9,1,1, 9.563, 10431.883, 410.881, 52901.013 25/05/09,20:53:18,16,09,1, 11.9,1,1, 9.563, 10431.892, 410.879, 52901.054 25/05/09,20:53:18,17,09,1, 11.9,1,1, 9.563, 10431.893, 410.857, 52900.984 25/05/09,20:53:18,18,09,1, 11.9,1,1, 9.563, 10431.900, 410.813, 52901.057 25/05/09,20:53:18,19,09,1, 11.9,1,1, 9.563, 10431.937, 410.874, 52901.101 25/05/09,20:53:19,00,10,1, 12.0,1,1, 9.562, 10431.931, 410.874, 52901.101 25/05/09,20:53:19,01,10,1, 12.0,1,1, 9.562, 10431.985, 410.859, 52901.050 25/05/09,20:53:19,02,10,1, 12.0,1,1, 9.562, 10431.997, 410.803, 52901.060 25/05/09,20:53:19,03,10,1, 12.0,1,1, 9.562, 10432.037, 410.835, 52900.915 25/05/09,20:53:19,04,10,1, 12.0,1,1, 9.562, 10432.091, 410.871, 52901.018 25/05/09,20:53:19,05,10,1, 12.0,1,1, 9.562, 10432.078, 410.834, 52901.020 25/05/09,20:53:19,06,10,1, 12.0,1,1, 9.562, 10432.108, 410.779, 52900.987 25/05/09,20:53:19,07,10,1, 12.0,1,1, 9.562, 10432.090, 410.827, 52901.103 25/05/09,20:53:19,08,10,1, 12.0,1,1, 9.562, 10432.116, 410.862, 52901.057 25/05/09,20:53:19,09,10,1, 12.0,1,1, 9.562, 10432.142, 410.818, 52901.048 25/05/09,20:53:19,10,10,1, 12.0,1,1, 9.562, 10432.149, 410.768, 52901.043 25/05/09,20:53:19,11,10,1, 12.0,1,1, 9.562, 10432.173, 410.814, 52901.099 25/05/09,20:53:19,12,10,1, 12.0,1,1, 9.562, 10432.221, 410.858, 52901.129 25/05/09,20:53:19,13,10,1, 12.0,1,1, 9.562, 10432.242, 410.828, 52901.111 25/05/09,20:53:19,14,10,1, 12.0,1,1, 9.562, 10432.257, 410.769, 52901.055 25/05/09,20:53:19,15,10,1, 12.0,1,1, 9.562, 10432.260, 410.791, 52901.098 25/05/09,20:53:19,16,10,1, 12.0,1,1, 9.562, 10432.305, 410.841, 52901.245 25/05/09,20:53:19,17,10,1, 12.0,1,1, 9.562, 10432.288, 410.811, 52901.208 25/05/09,20:53:19,18,10,1, 12.0,1,1, 9.562, 10432.312, 410.772, 52901.172 25/05/09,20:53:19,19,10,1, 12.0,1,1, 9.562, 10432.355, 410.749, 52901.146 25/05/09,20:53:20,00,09,1, 11.9,1,1, 9.561, 10432.348, 410.749, 52901.146 25/05/09,20:53:20,01,09,1, 11.9,1,1, 9.561, 10432.415, 410.826, 52901.266 25/05/09,20:53:20,02,09,1, 11.9,1,1, 9.561, 10432.418, 410.759, 52901.188 25/05/09,20:53:20,03,09,1, 11.9,1,1, 9.561, 10432.403, 410.740, 52901.151 25/05/09,20:53:20,04,09,1, 11.9,1,1, 9.561, 10432.403, 410.791, 52901.246 25/05/09,20:53:20,05,09,1, 11.9,1,1, 9.561, 10432.470, 410.776, 52901.157 25/05/09,20:53:20,06,09,1, 11.9,1,1, 9.561, 10432.457, 410.739, 52901.184 25/05/09,20:53:20,07,09,1, 11.9,1,1, 9.561, 10432.498, 410.743, 52901.165 25/05/09,20:53:20,08,09,1, 11.9,1,1, 9.561, 10432.522, 410.758, 52901.237 25/05/09,20:53:20,09,09,1, 11.9,1,1, 9.561, 10432.555, 410.786, 52901.279 25/05/09,20:53:20,10,09,1, 11.9,1,1, 9.561, 10432.575, 410.762, 52901.227 25/05/09,20:53:20,11,09,1, 11.9,1,1, 9.561, 10432.565, 410.704, 52901.186 25/05/09,20:53:20,12,09,1, 11.9,1,1, 9.561, 10432.585, 410.718, 52901.126 25/05/09,20:53:20,13,09,1, 11.9,1,1, 9.561, 10432.626, 410.752, 52901.215 25/05/09,20:53:20,14,09,1, 11.9,1,1, 9.561, 10432.631, 410.757, 52901.228 25/05/09,20:53:20,15,09,1, 11.9,1,1, 9.561, 10432.652, 410.719, 52901.199 25/05/09,20:53:20,16,09,1, 11.9,1,1, 9.561, 10432.658, 410.731, 52901.229 25/05/09,20:53:20,17,09,1, 11.9,1,1, 9.561, 10432.705, 410.780, 52901.324 25/05/09,20:53:20,18,09,1, 11.9,1,1, 9.561, 10432.750, 410.749, 52901.264 25/05/09,20:53:20,19,09,1, 11.9,1,1, 9.561, 10432.723, 410.710, 52901.202 25/05/09,20:53:21,00,09,1, 12.0,1,1, 9.565, 10432.715, 410.710, 52901.202 25/05/09,20:53:21,01,09,1, 12.0,1,1, 9.565, 10432.755, 410.775, 52901.331 25/05/09,20:53:21,02,09,1, 12.0,1,1, 9.565, 10432.803, 410.744, 52901.277 25/05/09,20:53:21,03,09,1, 12.0,1,1, 9.565, 10432.794, 410.696, 52901.265 25/05/09,20:53:21,04,09,1, 12.0,1,1, 9.565, 10432.823, 410.699, 52901.298 25/05/09,20:53:21,05,09,1, 12.0,1,1, 9.565, 10432.866, 410.730, 52901.361 25/05/09,20:53:21,06,09,1, 12.0,1,1, 9.565, 10432.883, 410.754, 52901.305 25/05/09,20:53:21,07,09,1, 12.0,1,1, 9.565, 10432.889, 410.690, 52901.324 25/05/09,20:53:21,08,09,1, 12.0,1,1, 9.565, 10432.914, 410.679, 52901.241 25/05/09,20:53:21,09,09,1, 12.0,1,1, 9.565, 10432.951, 410.717, 52901.298 25/05/09,20:53:21,10,09,1, 12.0,1,1, 9.565, 10432.962, 410.733, 52901.396 25/05/09,20:53:21,11,09,1, 12.0,1,1, 9.565, 10432.978, 410.674, 52901.335 25/05/09,20:53:21,12,09,1, 12.0,1,1, 9.565, 10432.994, 410.661, 52901.313 25/05/09,20:53:21,13,09,1, 12.0,1,1, 9.565, 10433.000, 410.697, 52901.378 25/05/09,20:53:21,14,09,1, 12.0,1,1, 9.565, 10433.054, 410.701, 52901.134 25/05/09,20:53:21,15,09,1, 12.0,1,1, 9.565, 10433.061, 410.687, 52901.344 25/05/09,20:53:21,16,09,1, 12.0,1,1, 9.565, 10433.027, 410.644, 52901.301 25/05/09,20:53:21,17,09,1, 12.0,1,1, 9.565, 10433.072, 410.669, 52901.360 25/05/09,20:53:21,18,09,1, 12.0,1,1, 9.565, 10433.134, 410.704, 52901.373 25/05/09,20:53:21,19,09,1, 12.0,1,1, 9.565, 10433.143, 410.671, 52901.328 25/05/09,20:53:22,00,09,1, 11.9,1,1, 9.556, 10433.141, 410.671, 52901.328 25/05/09,20:53:22,01,09,1, 11.9,1,1, 9.556, 10433.170, 410.624, 52901.332 25/05/09,20:53:22,02,09,1, 11.9,1,1, 9.556, 10433.201, 410.658, 52901.383 25/05/09,20:53:22,03,09,1, 11.9,1,1, 9.556, 10433.251, 410.670, 52901.391 25/05/09,20:53:22,04,09,1, 11.9,1,1, 9.556, 10433.225, 410.593, 52901.385 25/05/09,20:53:22,05,09,1, 11.9,1,1, 9.556, 10433.251, 410.580, 52901.279 25/05/09,20:53:22,06,09,1, 11.9,1,1, 9.556, 10433.291, 410.640, 52901.383 25/05/09,20:53:22,07,09,1, 11.9,1,1, 9.556, 10433.332, 410.665, 52901.339 25/05/09,20:53:22,08,09,1, 11.9,1,1, 9.556, 10433.319, 410.585, 52901.394 25/05/09,20:53:22,09,09,1, 11.9,1,1, 9.556, 10433.322, 410.565, 52901.277 25/05/09,20:53:22,10,09,1, 11.9,1,1, 9.556, 10433.351, 410.617, 52901.377 25/05/09,20:53:22,11,09,1, 11.9,1,1, 9.556, 10433.391, 410.647, 52901.378 25/05/09,20:53:22,12,09,1, 11.9,1,1, 9.556, 10433.392, 410.589, 52901.360 25/05/09,20:53:22,13,09,1, 11.9,1,1, 9.556, 10433.404, 410.539, 52901.362 25/05/09,20:53:22,14,09,1, 11.9,1,1, 9.556, 10433.452, 410.610, 52901.420 25/05/09,20:53:22,15,09,1, 11.9,1,1, 9.556, 10433.493, 410.641, 52901.441 25/05/09,20:53:22,16,09,1, 11.9,1,1, 9.556, 10433.500, 410.594, 52901.368 25/05/09,20:53:22,17,09,1, 11.9,1,1, 9.556, 10433.530, 410.523, 52901.353 25/05/09,20:53:22,18,09,1, 11.9,1,1, 9.556, 10433.523, 410.572, 52901.382 25/05/09,20:53:22,19,09,1, 11.9,1,1, 9.556, 10433.553, 410.616, 52901.397 25/05/09,20:53:23,00,09,1, 11.9,1,1, 9.561, 10433.550, 410.616, 52901.397 25/05/09,20:53:23,01,09,1, 11.9,1,1, 9.561, 10433.589, 410.538, 52901.390 25/05/09,20:53:23,02,09,1, 11.9,1,1, 9.561, 10433.612, 410.530, 52901.383 25/05/09,20:53:23,03,09,1, 11.9,1,1, 9.561, 10433.644, 410.587, 52901.470 25/05/09,20:53:23,04,09,1, 11.9,1,1, 9.561, 10433.689, 410.599, 52901.494 25/05/09,20:53:23,05,09,1, 11.9,1,1, 9.561, 10433.684, 410.532, 52901.447 25/05/09,20:53:23,06,09,1, 11.9,1,1, 9.561, 10433.682, 410.507, 52901.351 25/05/09,20:53:23,07,09,1, 11.9,1,1, 9.561, 10433.694, 410.553, 52901.485 25/05/09,20:53:23,08,09,1, 11.9,1,1, 9.561, 10433.734, 410.560, 52901.511 25/05/09,20:53:23,09,09,1, 11.9,1,1, 9.561, 10433.766, 410.529, 52901.388 25/05/09,20:53:23,10,09,1, 11.9,1,1, 9.561, 10433.766, 410.479, 52901.359 25/05/09,20:53:23,11,09,1, 11.9,1,1, 9.561, 10433.809, 410.519, 52901.403 25/05/09,20:53:23,12,09,1, 11.9,1,1, 9.561, 10433.854, 410.576, 52901.498 25/05/09,20:53:23,13,09,1, 11.9,1,1, 9.561, 10433.833, 410.505, 52901.487 25/05/09,20:53:23,14,09,1, 11.9,1,1, 9.561, 10433.850, 410.461, 52901.426 25/05/09,20:53:23,15,09,1, 11.9,1,1, 9.561, 10433.866, 410.453, 52901.405 25/05/09,20:53:23,16,09,1, 11.9,1,1, 9.561, 10433.931, 410.518, 52901.487 25/05/09,20:53:23,17,09,1, 11.9,1,1, 9.561, 10433.944, 410.476, 52901.415 25/05/09,20:53:23,18,09,1, 11.9,1,1, 9.561, 10433.949, 410.450, 52901.479 25/05/09,20:53:23,19,09,1, 11.9,1,1, 9.561, 10433.966, 410.452, 52901.448 25/05/09,20:53:24,00,09,1, 11.9,1,1, 9.560, 10433.959, 410.452, 52901.448 25/05/09,20:53:24,01,09,1, 11.9,1,1, 9.560, 10434.002, 410.485, 52901.515 25/05/09,20:53:24,02,09,1, 11.9,1,1, 9.560, 10434.035, 410.416, 52901.472 25/05/09,20:53:24,03,09,1, 11.9,1,1, 9.560, 10434.069, 410.448, 52901.530 25/05/09,20:53:24,04,09,1, 11.9,1,1, 9.560, 10434.086, 410.483, 52901.464 25/05/09,20:53:24,05,09,1, 11.9,1,1, 9.560, 10434.107, 410.487, 52901.508 25/05/09,20:53:24,06,09,1, 11.9,1,1, 9.560, 10434.116, 410.411, 52901.495 25/05/09,20:53:24,07,09,1, 11.9,1,1, 9.560, 10434.110, 410.427, 52901.494 25/05/09,20:53:24,08,09,1, 11.9,1,1, 9.560, 10434.161, 410.451, 52901.535 25/05/09,20:53:24,09,09,1, 11.9,1,1, 9.560, 10434.173, 410.474, 52901.509 25/05/09,20:53:24,10,09,1, 11.9,1,1, 9.560, 10434.192, 410.413, 52901.548 25/05/09,20:53:24,11,09,1, 11.9,1,1, 9.560, 10434.188, 410.402, 52901.483 25/05/09,20:53:24,12,09,1, 11.9,1,1, 9.560, 10434.261, 410.451, 52901.498 25/05/09,20:53:24,13,09,1, 11.9,1,1, 9.560, 10434.278, 410.452, 52901.562 25/05/09,20:53:24,14,09,1, 11.9,1,1, 9.560, 10434.295, 410.415, 52901.522 25/05/09,20:53:24,15,09,1, 11.9,1,1, 9.560, 10434.312, 410.366, 52901.508 25/05/09,20:53:24,16,09,1, 11.9,1,1, 9.560, 10434.315, 410.403, 52901.510 25/05/09,20:53:24,17,09,1, 11.9,1,1, 9.560, 10434.366, 410.436, 52901.566 25/05/09,20:53:24,18,09,1, 11.9,1,1, 9.560, 10434.412, 410.409, 52901.504 25/05/09,20:53:24,19,09,1, 11.9,1,1, 9.560, 10434.397, 410.376, 52901.481 25/05/09,20:53:25,00,09,1, 11.9,1,1, 9.559, 10434.393, 410.376, 52901.481 25/05/09,20:53:25,01,09,1, 11.9,1,1, 9.559, 10434.452, 410.410, 52901.513 25/05/09,20:53:25,02,09,1, 11.9,1,1, 9.559, 10434.458, 410.381, 52901.496 25/05/09,20:53:25,03,09,1, 11.9,1,1, 9.559, 10434.470, 410.350, 52901.462 25/05/09,20:53:25,04,09,1, 11.9,1,1, 9.559, 10434.475, 410.314, 52901.506 25/05/09,20:53:25,05,09,1, 11.9,1,1, 9.559, 10434.530, 410.388, 52901.562 25/05/09,20:53:25,06,09,1, 11.9,1,1, 9.559, 10434.559, 410.388, 52901.579 25/05/09,20:53:25,07,09,1, 11.9,1,1, 9.559, 10434.571, 410.324, 52901.521 25/05/09,20:53:25,08,09,1, 11.9,1,1, 9.559, 10434.569, 410.293, 52901.521 25/05/09,20:53:25,09,09,1, 11.9,1,1, 9.559, 10434.616, 410.363, 52901.505 25/05/09,20:53:25,10,09,1, 11.9,1,1, 9.559, 10434.635, 410.374, 52901.627 25/05/09,20:53:25,11,09,1, 11.9,1,1, 9.559, 10434.630, 410.322, 52901.529 25/05/09,20:53:25,12,09,1, 11.9,1,1, 9.559, 10434.642, 410.315, 52901.505 25/05/09,20:53:25,13,09,1, 11.9,1,1, 9.559, 10434.697, 410.373, 52901.574 25/05/09,20:53:25,14,09,1, 11.9,1,1, 9.559, 10434.697, 410.376, 52901.600 25/05/09,20:53:25,15,09,1, 11.9,1,1, 9.559, 10434.737, 410.323, 52901.563 25/05/09,20:53:25,16,09,1, 11.9,1,1, 9.559, 10434.738, 410.277, 52901.528 25/05/09,20:53:25,17,09,1, 11.9,1,1, 9.559, 10434.782, 410.327, 52901.531 25/05/09,20:53:25,18,09,1, 11.9,1,1, 9.559, 10434.820, 410.353, 52901.654 25/05/09,20:53:25,19,09,1, 11.9,1,1, 9.559, 10434.820, 410.346, 52901.587 25/05/09,20:53:26,00,09,1, 12.0,1,1, 9.563, 10434.818, 410.346, 52901.587 25/05/09,20:53:26,01,09,1, 12.0,1,1, 9.563, 10434.866, 410.313, 52901.640 25/05/09,20:53:26,02,09,1, 12.0,1,1, 9.563, 10434.889, 410.356, 52901.592 25/05/09,20:53:26,03,09,1, 12.0,1,1, 9.563, 10434.930, 410.353, 52901.638 25/05/09,20:53:26,04,09,1, 12.0,1,1, 9.563, 10434.914, 410.291, 52901.607 25/05/09,20:53:26,05,09,1, 12.0,1,1, 9.563, 10434.932, 410.309, 52901.545 25/05/09,20:53:26,06,09,1, 12.0,1,1, 9.563, 10434.971, 410.337, 52901.598 25/05/09,20:53:26,07,09,1, 12.0,1,1, 9.563, 10434.998, 410.363, 52901.640 25/05/09,20:53:26,08,09,1, 12.0,1,1, 9.563, 10435.013, 410.317, 52901.638 25/05/09,20:53:26,09,09,1, 12.0,1,1, 9.563, 10435.022, 410.289, 52901.616 25/05/09,20:53:26,10,09,1, 12.0,1,1, 9.563, 10435.066, 410.329, 52901.670 25/05/09,20:53:26,11,09,1, 12.0,1,1, 9.563, 10435.082, 410.368, 52901.689 25/05/09,20:53:26,12,09,1, 12.0,1,1, 9.563, 10435.094, 410.320, 52901.659 25/05/09,20:53:26,13,09,1, 12.0,1,1, 9.563, 10435.097, 410.289, 52901.646 25/05/09,20:53:26,14,09,1, 12.0,1,1, 9.563, 10435.126, 410.348, 52901.700 25/05/09,20:53:26,15,09,1, 12.0,1,1, 9.563, 10435.171, 410.364, 52901.617 25/05/09,20:53:26,16,09,1, 12.0,1,1, 9.563, 10435.194, 410.320, 52901.684 25/05/09,20:53:26,17,09,1, 12.0,1,1, 9.563, 10435.200, 410.302, 52901.704 25/05/09,20:53:26,18,09,1, 12.0,1,1, 9.563, 10435.208, 410.335, 52901.704 25/05/09,20:53:26,19,09,1, 12.0,1,1, 9.563, 10435.260, 410.361, 52901.675 25/05/09,20:53:27,00,09,1, 12.0,1,1, 9.558, 10435.252, 410.361, 52901.675 25/05/09,20:53:27,01,09,1, 12.0,1,1, 9.558, 10435.300, 410.323, 52901.664 25/05/09,20:53:27,02,09,1, 12.0,1,1, 9.558, 10435.286, 410.317, 52901.681 25/05/09,20:53:27,03,09,1, 12.0,1,1, 9.558, 10435.333, 410.371, 52901.674 25/05/09,20:53:27,04,09,1, 12.0,1,1, 9.558, 10435.377, 410.368, 52901.674 25/05/09,20:53:27,05,09,1, 12.0,1,1, 9.558, 10435.384, 410.298, 52901.685 25/05/09,20:53:27,06,09,1, 12.0,1,1, 9.558, 10435.389, 410.303, 52901.676 25/05/09,20:53:27,07,09,1, 12.0,1,1, 9.558, 10435.435, 410.336, 52901.722 25/05/09,20:53:27,08,09,1, 12.0,1,1, 9.558, 10435.437, 410.364, 52901.725 25/05/09,20:53:27,09,09,1, 12.0,1,1, 9.558, 10435.456, 410.315, 52901.680 25/05/09,20:53:27,10,09,1, 12.0,1,1, 9.558, 10435.487, 410.308, 52901.679 25/05/09,20:53:27,11,09,1, 12.0,1,1, 9.558, 10435.502, 410.375, 52901.775 25/05/09,20:53:27,12,09,1, 12.0,1,1, 9.558, 10435.544, 410.398, 52901.731 25/05/09,20:53:27,13,09,1, 12.0,1,1, 9.558, 10435.570, 410.336, 52901.718 25/05/09,20:53:27,14,09,1, 12.0,1,1, 9.558, 10435.590, 410.308, 52901.732 25/05/09,20:53:27,15,09,1, 12.0,1,1, 9.558, 10435.611, 410.343, 52901.790 25/05/09,20:53:27,16,09,1, 12.0,1,1, 9.558, 10435.623, 410.412, 52901.751 25/05/09,20:53:27,17,09,1, 12.0,1,1, 9.558, 10435.656, 410.365, 52901.724 25/05/09,20:53:27,18,09,1, 12.0,1,1, 9.558, 10435.656, 410.305, 52901.691 25/05/09,20:53:27,19,09,1, 12.0,1,1, 9.558, 10435.678, 410.346, 52901.755 25/05/09,20:53:28,00,09,1, 11.9,1,1, 9.562, 10435.678, 410.346, 52901.755 25/05/09,20:53:28,01,09,1, 11.9,1,1, 9.562, 10435.761, 410.385, 52901.769 25/05/09,20:53:28,02,09,1, 11.9,1,1, 9.562, 10435.737, 410.309, 52901.673 25/05/09,20:53:28,03,09,1, 11.9,1,1, 9.562, 10435.781, 410.316, 52901.804 25/05/09,20:53:28,04,09,1, 11.9,1,1, 9.562, 10435.824, 410.397, 52901.747 25/05/09,20:53:28,05,09,1, 11.9,1,1, 9.562, 10435.871, 410.386, 52901.835 25/05/09,20:53:28,06,09,1, 11.9,1,1, 9.562, 10435.846, 410.326, 52901.790 25/05/09,20:53:28,07,09,1, 11.9,1,1, 9.562, 10435.902, 410.331, 52901.811 25/05/09,20:53:28,08,09,1, 11.9,1,1, 9.562, 10435.916, 410.383, 52901.765 25/05/09,20:53:28,09,09,1, 11.9,1,1, 9.562, 10435.931, 410.416, 52901.849 25/05/09,20:53:28,10,09,1, 11.9,1,1, 9.562, 10435.951, 410.339, 52901.838 25/05/09,20:53:28,11,09,1, 11.9,1,1, 9.562, 10435.969, 410.333, 52901.810 25/05/09,20:53:28,12,09,1, 11.9,1,1, 9.562, 10436.003, 410.375, 52901.770 25/05/09,20:53:28,13,09,1, 11.9,1,1, 9.562, 10436.051, 410.420, 52901.828 25/05/09,20:53:28,14,09,1, 11.9,1,1, 9.562, 10436.048, 410.380, 52901.820 25/05/09,20:53:28,15,09,1, 11.9,1,1, 9.562, 10436.040, 410.331, 52901.839 25/05/09,20:53:28,16,09,1, 11.9,1,1, 9.562, 10436.078, 410.349, 52901.850 25/05/09,20:53:28,17,09,1, 11.9,1,1, 9.562, 10436.111, 410.397, 52901.830 25/05/09,20:53:28,18,09,1, 11.9,1,1, 9.562, 10436.126, 410.384, 52901.877 25/05/09,20:53:28,19,09,1, 11.9,1,1, 9.562, 10436.127, 410.338, 52901.785 25/05/09,20:53:29,00,09,1, 11.9,1,1, 9.557, 10436.120, 410.338, 52901.785 25/05/09,20:53:29,01,09,1, 11.9,1,1, 9.557, 10436.193, 410.391, 52901.889 25/05/09,20:53:29,02,09,1, 11.9,1,1, 9.557, 10436.220, 410.391, 52901.909 25/05/09,20:53:29,03,09,1, 11.9,1,1, 9.557, 10436.247, 410.320, 52901.804 25/05/09,20:53:29,04,09,1, 11.9,1,1, 9.557, 10436.236, 410.345, 52901.851 25/05/09,20:53:29,05,09,1, 11.9,1,1, 9.557, 10436.265, 410.368, 52901.828 25/05/09,20:53:29,06,09,1, 11.9,1,1, 9.557, 10436.323, 410.397, 52901.830 25/05/09,20:53:29,07,09,1, 11.9,1,1, 9.557, 10436.329, 410.327, 52901.782 25/05/09,20:53:29,08,09,1, 11.9,1,1, 9.557, 10436.316, 410.317, 52901.790 25/05/09,20:53:29,09,09,1, 11.9,1,1, 9.557, 10436.354, 410.371, 52901.908 25/05/09,20:53:29,10,09,1, 11.9,1,1, 9.557, 10436.397, 410.406, 52901.921 25/05/09,20:53:29,11,09,1, 11.9,1,1, 9.557, 10436.413, 410.346, 52901.858 25/05/09,20:53:29,12,09,1, 11.9,1,1, 9.557, 10436.415, 410.303, 52901.850 25/05/09,20:53:29,13,09,1, 11.9,1,1, 9.557, 10436.445, 410.355, 52901.892 25/05/09,20:53:29,14,09,1, 11.9,1,1, 9.557, 10436.448, 410.384, 52901.784 25/05/09,20:53:29,15,09,1, 11.9,1,1, 9.557, 10436.508, 410.360, 52901.848 25/05/09,20:53:29,16,09,1, 11.9,1,1, 9.557, 10436.499, 410.312, 52901.835 25/05/09,20:53:29,17,09,1, 11.9,1,1, 9.557, 10436.524, 410.332, 52901.855 25/05/09,20:53:29,18,09,1, 11.9,1,1, 9.557, 10436.561, 410.372, 52901.964 25/05/09,20:53:29,19,09,1, 11.9,1,1, 9.557, 10436.573, 410.378, 52901.920 25/05/09,20:53:30,00,09,1, 12.0,1,1, 9.561, 10436.571, 410.378, 52901.920 25/05/09,20:53:30,01,09,1, 12.0,1,1, 9.561, 10436.601, 410.315, 52901.916 25/05/09,20:53:30,02,09,1, 12.0,1,1, 9.561, 10436.623, 410.355, 52901.900 25/05/09,20:53:30,03,09,1, 12.0,1,1, 9.561, 10436.670, 410.390, 52901.951 25/05/09,20:53:30,04,09,1, 12.0,1,1, 9.561, 10436.661, 410.340, 52901.993 25/05/09,20:53:30,05,09,1, 12.0,1,1, 9.561, 10436.687, 410.307, 52901.801 25/05/09,20:53:30,06,09,1, 12.0,1,1, 9.561, 10436.696, 410.350, 52901.932 25/05/09,20:53:30,07,09,1, 12.0,1,1, 9.561, 10436.746, 410.393, 52901.983 25/05/09,20:53:30,08,09,1, 12.0,1,1, 9.561, 10436.773, 410.367, 52901.949 25/05/09,20:53:30,09,09,1, 12.0,1,1, 9.561, 10436.777, 410.305, 52901.961 25/05/09,20:53:30,10,09,1, 12.0,1,1, 9.561, 10436.809, 410.330, 52901.905 25/05/09,20:53:30,11,09,1, 12.0,1,1, 9.561, 10436.842, 410.410, 52901.882 25/05/09,20:53:30,12,09,1, 12.0,1,1, 9.561, 10436.876, 410.404, 52901.954 25/05/09,20:53:30,13,09,1, 12.0,1,1, 9.561, 10436.886, 410.323, 52901.921 25/05/09,20:53:30,14,09,1, 12.0,1,1, 9.561, 10436.899, 410.353, 52901.962 25/05/09,20:53:30,15,09,1, 12.0,1,1, 9.561, 10436.919, 410.383, 52901.983 25/05/09,20:53:30,16,09,1, 12.0,1,1, 9.561, 10436.970, 410.393, 52901.974 25/05/09,20:53:30,17,09,1, 12.0,1,1, 9.561, 10436.963, 410.344, 52901.945 25/05/09,20:53:30,18,09,1, 12.0,1,1, 9.561, 10436.981, 410.352, 52901.949 25/05/09,20:53:30,19,09,1, 12.0,1,1, 9.561, 10437.002, 410.368, 52901.948 25/05/09,20:53:31,00,09,1, 11.9,1,1, 9.561, 10436.996, 410.368, 52901.948 25/05/09,20:53:31,01,09,1, 11.9,1,1, 9.561, 10437.073, 410.348, 52901.933 25/05/09,20:53:31,02,09,1, 11.9,1,1, 9.561, 10437.076, 410.324, 52901.882 25/05/09,20:53:31,03,09,1, 11.9,1,1, 9.561, 10437.129, 410.392, 52901.946 25/05/09,20:53:31,04,09,1, 11.9,1,1, 9.561, 10437.137, 410.404, 52902.026 25/05/09,20:53:31,05,09,1, 11.9,1,1, 9.561, 10437.165, 410.386, 52901.943 25/05/09,20:53:31,06,09,1, 11.9,1,1, 9.561, 10437.178, 410.337, 52901.916 25/05/09,20:53:31,07,09,1, 11.9,1,1, 9.561, 10437.174, 410.329, 52901.823 25/05/09,20:53:31,08,09,1, 11.9,1,1, 9.561, 10437.244, 410.414, 52902.025 25/05/09,20:53:31,09,09,1, 11.9,1,1, 9.561, 10437.286, 410.408, 52901.982 25/05/09,20:53:31,10,09,1, 11.9,1,1, 9.561, 10437.302, 410.345, 52901.946 25/05/09,20:53:31,11,09,1, 11.9,1,1, 9.561, 10437.300, 410.348, 52901.977 25/05/09,20:53:31,12,09,1, 11.9,1,1, 9.561, 10437.352, 410.415, 52902.064 25/05/09,20:53:31,13,09,1, 11.9,1,1, 9.561, 10437.364, 410.420, 52901.968 25/05/09,20:53:31,14,09,1, 11.9,1,1, 9.561, 10437.386, 410.377, 52901.965 25/05/09,20:53:31,15,09,1, 11.9,1,1, 9.561, 10437.378, 410.376, 52901.999 25/05/09,20:53:31,16,09,1, 11.9,1,1, 9.561, 10437.415, 410.428, 52902.092 25/05/09,20:53:31,17,09,1, 11.9,1,1, 9.561, 10437.445, 410.448, 52902.109 25/05/09,20:53:31,18,09,1, 11.9,1,1, 9.561, 10437.484, 410.374, 52901.971 25/05/09,20:53:31,19,09,1, 11.9,1,1, 9.561, 10437.482, 410.372, 52902.044 25/05/09,20:53:32,00,09,1, 11.9,1,1, 9.555, 10437.480, 410.372, 52902.044 25/05/09,20:53:32,01,09,1, 11.9,1,1, 9.555, 10437.549, 410.439, 52902.029 25/05/09,20:53:32,02,09,1, 11.9,1,1, 9.555, 10437.582, 410.400, 52901.979 25/05/09,20:53:32,03,09,1, 11.9,1,1, 9.555, 10437.580, 410.367, 52901.991 25/05/09,20:53:32,04,09,1, 11.9,1,1, 9.555, 10437.593, 410.387, 52902.057 25/05/09,20:53:32,05,09,1, 11.9,1,1, 9.555, 10437.649, 410.433, 52901.939 25/05/09,20:53:32,06,09,1, 11.9,1,1, 9.555, 10437.666, 410.425, 52902.047 25/05/09,20:53:32,07,09,1, 11.9,1,1, 9.555, 10437.706, 410.391, 52901.995 25/05/09,20:53:32,08,09,1, 11.9,1,1, 9.555, 10437.721, 410.383, 52902.061 25/05/09,20:53:32,09,09,1, 11.9,1,1, 9.555, 10437.734, 410.431, 52902.021 25/05/09,20:53:32,10,09,1, 11.9,1,1, 9.555, 10437.803, 410.448, 52902.067 25/05/09,20:53:32,11,09,1, 11.9,1,1, 9.555, 10437.755, 410.398, 52901.953 25/05/09,20:53:32,12,09,1, 11.9,1,1, 9.555, 10437.798, 410.364, 52901.956 25/05/09,20:53:32,13,09,1, 11.9,1,1, 9.555, 10437.825, 410.429, 52901.922 25/05/09,20:53:32,14,09,1, 11.9,1,1, 9.555, 10437.875, 410.474, 52902.014 25/05/09,20:53:32,15,09,1, 11.9,1,1, 9.555, 10437.903, 410.414, 52902.007 25/05/09,20:53:32,16,09,1, 11.9,1,1, 9.555, 10437.907, 410.384, 52902.060 25/05/09,20:53:32,17,09,1, 11.9,1,1, 9.555, 10437.940, 410.402, 52902.022 25/05/09,20:53:32,18,09,1, 11.9,1,1, 9.555, 10437.966, 410.456, 52902.069 25/05/09,20:53:32,19,09,1, 11.9,1,1, 9.555, 10437.955, 410.456, 52902.058 25/05/09,20:53:33,00,09,1, 11.9,1,1, 9.561, 10437.948, 410.456, 52902.058 25/05/09,20:53:33,01,09,1, 11.9,1,1, 9.561, 10438.006, 410.423, 52902.121 25/05/09,20:53:33,02,09,1, 11.9,1,1, 9.561, 10438.039, 410.474, 52901.993 25/05/09,20:53:33,03,09,1, 11.9,1,1, 9.561, 10438.068, 410.467, 52902.080 25/05/09,20:53:33,04,09,1, 11.9,1,1, 9.561, 10438.083, 410.418, 52902.073 25/05/09,20:53:33,05,09,1, 11.9,1,1, 9.561, 10438.085, 410.415, 52902.106 25/05/09,20:53:33,06,09,1, 11.9,1,1, 9.561, 10438.149, 410.461, 52901.986 25/05/09,20:53:33,07,09,1, 11.9,1,1, 9.561, 10438.160, 410.465, 52902.078 25/05/09,20:53:33,08,09,1, 11.9,1,1, 9.561, 10438.204, 410.422, 52902.079 25/05/09,20:53:33,09,09,1, 11.9,1,1, 9.561, 10438.211, 410.428, 52902.235 25/05/09,20:53:33,10,09,1, 11.9,1,1, 9.561, 10438.207, 410.412, 52902.058 25/05/09,20:53:33,11,09,1, 11.9,1,1, 9.561, 10438.233, 410.491, 52902.135 25/05/09,20:53:33,12,09,1, 11.9,1,1, 9.561, 10438.250, 410.486, 52902.124 25/05/09,20:53:33,13,09,1, 11.9,1,1, 9.561, 10438.244, 410.435, 52901.985 25/05/09,20:53:33,14,09,1, 11.9,1,1, 9.561, 10438.286, 410.445, 52902.084 25/05/09,20:53:33,15,09,1, 11.9,1,1, 9.561, 10438.337, 410.512, 52902.036 25/05/09,20:53:33,16,09,1, 11.9,1,1, 9.561, 10438.366, 410.497, 52902.117 25/05/09,20:53:33,17,09,1, 11.9,1,1, 9.561, 10438.361, 410.471, 52902.092 25/05/09,20:53:33,18,09,1, 11.9,1,1, 9.561, 10438.380, 410.450, 52902.093 25/05/09,20:53:33,19,09,1, 11.9,1,1, 9.561, 10438.420, 410.520, 52902.098 25/05/09,20:53:34,00,09,1, 11.9,1,1, 9.558, 10438.415, 410.520, 52902.098 25/05/09,20:53:34,01,09,1, 11.9,1,1, 9.558, 10438.454, 410.468, 52902.140 25/05/09,20:53:34,02,09,1, 11.9,1,1, 9.558, 10438.474, 410.431, 52902.033 25/05/09,20:53:34,03,09,1, 11.9,1,1, 9.558, 10438.497, 410.501, 52902.168 25/05/09,20:53:34,04,09,1, 11.9,1,1, 9.558, 10438.511, 410.541, 52902.147 25/05/09,20:53:34,05,09,1, 11.9,1,1, 9.558, 10438.542, 410.504, 52902.113 25/05/09,20:53:34,06,09,1, 11.9,1,1, 9.558, 10438.558, 410.478, 52902.161 25/05/09,20:53:34,07,09,1, 11.9,1,1, 9.558, 10438.594, 410.463, 52902.133 25/05/09,20:53:34,08,09,1, 11.9,1,1, 9.558, 10438.598, 410.530, 52902.166 25/05/09,20:53:34,09,09,1, 11.9,1,1, 9.558, 10438.629, 410.507, 52902.203 25/05/09,20:53:34,10,09,1, 11.9,1,1, 9.558, 10438.663, 410.454, 52901.928 25/05/09,20:53:34,11,09,1, 11.9,1,1, 9.558, 10438.621, 410.488, 52902.161 25/05/09,20:53:34,12,09,1, 11.9,1,1, 9.558, 10438.654, 410.521, 52902.155 25/05/09,20:53:34,13,09,1, 11.9,1,1, 9.558, 10438.696, 410.569, 52902.165 25/05/09,20:53:34,14,09,1, 11.9,1,1, 9.558, 10438.713, 410.509, 52902.252 25/05/09,20:53:34,15,09,1, 11.9,1,1, 9.558, 10438.717, 410.454, 52902.176 25/05/09,20:53:34,16,09,1, 11.9,1,1, 9.558, 10438.746, 410.552, 52902.176 25/05/09,20:53:34,17,09,1, 11.9,1,1, 9.558, 10438.787, 410.565, 52902.236 25/05/09,20:53:34,18,09,1, 11.9,1,1, 9.558, 10438.802, 410.531, 52902.210 25/05/09,20:53:34,19,09,1, 11.9,1,1, 9.558, 10438.803, 410.489, 52902.176 25/05/09,20:53:35,00,09,1, 11.9,1,1, 9.558, 10438.799, 410.489, 52902.176 25/05/09,20:53:35,01,09,1, 11.9,1,1, 9.558, 10438.879, 410.605, 52902.263 25/05/09,20:53:35,02,09,1, 11.9,1,1, 9.558, 10438.902, 410.564, 52902.163 25/05/09,20:53:35,03,09,1, 11.9,1,1, 9.558, 10438.896, 410.512, 52902.193 25/05/09,20:53:35,04,09,1, 11.9,1,1, 9.558, 10438.917, 410.540, 52902.241 25/05/09,20:53:35,05,09,1, 11.9,1,1, 9.558, 10438.935, 410.615, 52902.301 25/05/09,20:53:35,06,09,1, 11.9,1,1, 9.558, 10438.974, 410.605, 52902.250 25/05/09,20:53:35,07,09,1, 11.9,1,1, 9.558, 10438.981, 410.567, 52902.233 25/05/09,20:53:35,08,09,1, 11.9,1,1, 9.558, 10438.986, 410.548, 52902.176 25/05/09,20:53:35,09,09,1, 11.9,1,1, 9.558, 10439.033, 410.622, 52902.244 25/05/09,20:53:35,10,09,1, 11.9,1,1, 9.558, 10439.076, 410.622, 52902.258 25/05/09,20:53:35,11,09,1, 11.9,1,1, 9.558, 10439.086, 410.604, 52902.252 25/05/09,20:53:35,12,09,1, 11.9,1,1, 9.558, 10439.079, 410.554, 52902.223 25/05/09,20:53:35,13,09,1, 11.9,1,1, 9.558, 10439.096, 410.617, 52902.260 25/05/09,20:53:35,14,09,1, 11.9,1,1, 9.558, 10439.141, 410.651, 52902.313 25/05/09,20:53:35,15,09,1, 11.9,1,1, 9.558, 10439.156, 410.642, 52902.260 25/05/09,20:53:35,16,09,1, 11.9,1,1, 9.558, 10439.153, 410.588, 52902.222 25/05/09,20:53:35,17,09,1, 11.9,1,1, 9.558, 10439.171, 410.603, 52902.221 25/05/09,20:53:35,18,09,1, 11.9,1,1, 9.558, 10439.221, 410.670, 52902.336 25/05/09,20:53:35,19,09,1, 11.9,1,1, 9.558, 10439.253, 410.642, 52902.343 25/05/09,20:53:36,00,09,1, 11.9,1,1, 9.557, 10439.249, 410.642, 52902.343 25/05/09,20:53:36,01,09,1, 11.9,1,1, 9.557, 10439.275, 410.624, 52902.259 25/05/09,20:53:36,02,09,1, 11.9,1,1, 9.557, 10439.300, 410.656, 52902.301 25/05/09,20:53:36,03,09,1, 11.9,1,1, 9.557, 10439.323, 410.669, 52902.245 25/05/09,20:53:36,04,09,1, 11.9,1,1, 9.557, 10439.351, 410.599, 52902.189 25/05/09,20:53:36,05,09,1, 11.9,1,1, 9.557, 10439.351, 410.614, 52902.190 25/05/09,20:53:36,06,09,1, 11.9,1,1, 9.557, 10439.372, 410.670, 52902.256 25/05/09,20:53:36,07,09,1, 11.9,1,1, 9.557, 10439.441, 410.706, 52902.404 25/05/09,20:53:36,08,09,1, 11.9,1,1, 9.557, 10439.461, 410.633, 52902.298 25/05/09,20:53:36,09,09,1, 11.9,1,1, 9.557, 10439.459, 410.605, 52902.229 25/05/09,20:53:36,10,09,1, 11.9,1,1, 9.557, 10439.466, 410.662, 52902.317 25/05/09,20:53:36,11,09,1, 11.9,1,1, 9.557, 10439.525, 410.714, 52902.365 25/05/09,20:53:36,12,09,1, 11.9,1,1, 9.557, 10439.537, 410.660, 52902.361 25/05/09,20:53:36,13,09,1, 11.9,1,1, 9.557, 10439.545, 410.648, 52902.269 25/05/09,20:53:36,14,09,1, 11.9,1,1, 9.557, 10439.584, 410.663, 52902.276 25/05/09,20:53:36,15,09,1, 11.9,1,1, 9.557, 10439.604, 410.710, 52902.346 25/05/09,20:53:36,16,09,1, 11.9,1,1, 9.557, 10439.660, 410.711, 52902.334 25/05/09,20:53:36,17,09,1, 11.9,1,1, 9.557, 10439.664, 410.658, 52902.268 25/05/09,20:53:36,18,09,1, 11.9,1,1, 9.557, 10439.681, 410.647, 52902.281 25/05/09,20:53:36,19,09,1, 11.9,1,1, 9.557, 10439.718, 410.699, 52902.349 25/05/09,20:53:37,00,10,1, 11.8,1,1, 9.557, 10439.717, 410.699, 52902.349 25/05/09,20:53:37,01,10,1, 11.8,1,1, 9.557, 10439.744, 410.711, 52902.266 25/05/09,20:53:37,02,10,1, 11.8,1,1, 9.557, 10439.763, 410.668, 52902.255 25/05/09,20:53:37,03,10,1, 11.8,1,1, 9.557, 10439.788, 410.698, 52902.304 25/05/09,20:53:37,04,10,1, 11.8,1,1, 9.557, 10439.816, 410.740, 52902.375 25/05/09,20:53:37,05,10,1, 11.8,1,1, 9.557, 10439.827, 410.723, 52902.322 25/05/09,20:53:37,06,10,1, 11.8,1,1, 9.557, 10439.828, 410.675, 52902.283 25/05/09,20:53:37,07,10,1, 11.8,1,1, 9.557, 10439.856, 410.741, 52902.368 25/05/09,20:53:37,08,10,1, 11.8,1,1, 9.557, 10439.909, 410.769, 52902.332 25/05/09,20:53:37,09,10,1, 11.8,1,1, 9.557, 10439.911, 410.742, 52902.341 25/05/09,20:53:37,10,10,1, 11.8,1,1, 9.557, 10439.916, 410.699, 52902.368 25/05/09,20:53:37,11,10,1, 11.8,1,1, 9.557, 10439.965, 410.738, 52902.352 25/05/09,20:53:37,12,10,1, 11.8,1,1, 9.557, 10440.010, 410.769, 52902.362 25/05/09,20:53:37,13,10,1, 11.8,1,1, 9.557, 10440.040, 410.774, 52902.434 25/05/09,20:53:37,14,10,1, 11.8,1,1, 9.557, 10440.033, 410.709, 52902.299 25/05/09,20:53:37,15,10,1, 11.8,1,1, 9.557, 10440.039, 410.727, 52902.308 25/05/09,20:53:37,16,10,1, 11.8,1,1, 9.557, 10440.066, 410.769, 52902.340 25/05/09,20:53:37,17,10,1, 11.8,1,1, 9.557, 10440.097, 410.789, 52902.426 25/05/09,20:53:37,18,10,1, 11.8,1,1, 9.557, 10440.117, 410.762, 52902.369 25/05/09,20:53:37,19,10,1, 11.8,1,1, 9.557, 10440.148, 410.720, 52902.375 25/05/09,20:53:38,00,10,1, 11.9,1,1, 9.559, 10440.142, 410.720, 52902.375 25/05/09,20:53:38,01,10,1, 11.9,1,1, 9.559, 10440.206, 410.783, 52902.447 25/05/09,20:53:38,02,10,1, 11.9,1,1, 9.559, 10440.209, 410.777, 52902.358 25/05/09,20:53:38,03,10,1, 11.9,1,1, 9.559, 10440.213, 410.725, 52902.331 25/05/09,20:53:38,04,10,1, 11.9,1,1, 9.559, 10440.239, 410.766, 52902.341 25/05/09,20:53:38,05,10,1, 11.9,1,1, 9.559, 10440.247, 410.818, 52902.427 25/05/09,20:53:38,06,10,1, 11.9,1,1, 9.559, 10440.260, 410.806, 52902.358 25/05/09,20:53:38,07,10,1, 11.9,1,1, 9.559, 10440.273, 410.751, 52902.339 25/05/09,20:53:38,08,10,1, 11.9,1,1, 9.559, 10440.283, 410.763, 52902.411 25/05/09,20:53:38,09,10,1, 11.9,1,1, 9.559, 10440.305, 410.840, 52902.478 25/05/09,20:53:38,10,10,1, 11.9,1,1, 9.559, 10440.331, 410.831, 52902.399 25/05/09,20:53:38,11,10,1, 11.9,1,1, 9.559, 10440.339, 410.793, 52902.378 25/05/09,20:53:38,12,10,1, 11.9,1,1, 9.559, 10440.350, 410.796, 52902.395 25/05/09,20:53:38,13,10,1, 11.9,1,1, 9.559, 10440.398, 410.814, 52902.387 25/05/09,20:53:38,14,10,1, 11.9,1,1, 9.559, 10440.434, 410.868, 52902.519 25/05/09,20:53:38,15,10,1, 11.9,1,1, 9.559, 10440.443, 410.829, 52902.395 25/05/09,20:53:38,16,10,1, 11.9,1,1, 9.559, 10440.464, 410.804, 52902.352 25/05/09,20:53:38,17,10,1, 11.9,1,1, 9.559, 10440.471, 410.851, 52902.368 25/05/09,20:53:38,18,10,1, 11.9,1,1, 9.559, 10440.484, 410.885, 52902.474 25/05/09,20:53:38,19,10,1, 11.9,1,1, 9.559, 10440.512, 410.847, 52902.417 25/05/09,20:53:39,00,09,1, 12.0,1,1, 9.558, 10440.509, 410.847, 52902.417 25/05/09,20:53:39,01,09,1, 12.0,1,1, 9.558, 10440.552, 410.852, 52902.441 25/05/09,20:53:39,02,09,1, 12.0,1,1, 9.558, 10440.557, 410.910, 52902.431 25/05/09,20:53:39,03,09,1, 12.0,1,1, 9.558, 10440.613, 410.890, 52902.425 25/05/09,20:53:39,04,09,1, 12.0,1,1, 9.558, 10440.604, 410.846, 52902.316 25/05/09,20:53:39,05,09,1, 12.0,1,1, 9.558, 10440.622, 410.867, 52902.406 25/05/09,20:53:39,06,09,1, 12.0,1,1, 9.558, 10440.636, 410.925, 52902.460 25/05/09,20:53:39,07,09,1, 12.0,1,1, 9.558, 10440.685, 410.933, 52902.534 25/05/09,20:53:39,08,09,1, 12.0,1,1, 9.558, 10440.670, 410.898, 52902.487 25/05/09,20:53:39,09,09,1, 12.0,1,1, 9.558, 10440.686, 410.882, 52902.531 25/05/09,20:53:39,10,09,1, 12.0,1,1, 9.558, 10440.697, 410.940, 52902.434 25/05/09,20:53:39,11,09,1, 12.0,1,1, 9.558, 10440.753, 410.985, 52902.552 25/05/09,20:53:39,12,09,1, 12.0,1,1, 9.558, 10440.762, 410.944, 52902.507 25/05/09,20:53:39,13,09,1, 12.0,1,1, 9.558, 10440.762, 410.916, 52902.397 25/05/09,20:53:39,14,09,1, 12.0,1,1, 9.558, 10440.796, 410.941, 52902.433 25/05/09,20:53:39,15,09,1, 12.0,1,1, 9.558, 10440.813, 411.016, 52902.486 25/05/09,20:53:39,16,09,1, 12.0,1,1, 9.558, 10440.846, 410.978, 52902.429 25/05/09,20:53:39,17,09,1, 12.0,1,1, 9.558, 10440.821, 410.953, 52902.483 25/05/09,20:53:39,18,09,1, 12.0,1,1, 9.558, 10440.836, 410.980, 52902.523 25/05/09,20:53:39,19,09,1, 12.0,1,1, 9.558, 10440.891, 411.019, 52902.536 25/05/09,20:53:40,00,10,1, 11.9,1,1, 9.560, 10440.885, 411.019, 52902.536 25/05/09,20:53:40,01,10,1, 11.9,1,1, 9.560, 10440.921, 411.014, 52902.568 25/05/09,20:53:40,02,10,1, 11.9,1,1, 9.560, 10440.906, 411.028, 52902.409 25/05/09,20:53:40,03,10,1, 11.9,1,1, 9.560, 10440.940, 411.029, 52902.519 25/05/09,20:53:40,04,10,1, 11.9,1,1, 9.560, 10440.950, 411.075, 52902.548 25/05/09,20:53:40,05,10,1, 11.9,1,1, 9.560, 10441.005, 411.025, 52902.493 25/05/09,20:53:40,06,10,1, 11.9,1,1, 9.560, 10441.007, 411.024, 52902.501 25/05/09,20:53:40,07,10,1, 11.9,1,1, 9.560, 10441.026, 411.039, 52902.564 25/05/09,20:53:40,08,10,1, 11.9,1,1, 9.560, 10441.071, 411.105, 52902.605 25/05/09,20:53:40,09,10,1, 11.9,1,1, 9.560, 10441.038, 411.114, 52902.545 25/05/09,20:53:40,10,10,1, 11.9,1,1, 9.560, 10441.082, 411.032, 52902.459 25/05/09,20:53:40,11,10,1, 11.9,1,1, 9.560, 10441.085, 411.120, 52902.456 25/05/09,20:53:40,12,10,1, 11.9,1,1, 9.560, 10441.110, 411.152, 52902.520 25/05/09,20:53:40,13,10,1, 11.9,1,1, 9.560, 10441.163, 411.172, 52902.552 25/05/09,20:53:40,14,10,1, 11.9,1,1, 9.560, 10441.147, 411.100, 52902.511 25/05/09,20:53:40,15,10,1, 11.9,1,1, 9.560, 10441.129, 411.128, 52902.488 25/05/09,20:53:40,16,10,1, 11.9,1,1, 9.560, 10441.212, 411.204, 52902.581 25/05/09,20:53:40,17,10,1, 11.9,1,1, 9.560, 10441.227, 411.190, 52902.644 25/05/09,20:53:40,18,10,1, 11.9,1,1, 9.560, 10441.241, 411.150, 52902.578 25/05/09,20:53:40,19,10,1, 11.9,1,1, 9.560, 10441.252, 411.158, 52902.570 25/05/09,20:53:41,00,09,1, 11.9,1,1, 9.557, 10441.252, 411.158, 52902.570 25/05/09,20:53:41,01,09,1, 11.9,1,1, 9.557, 10441.309, 411.248, 52902.563 25/05/09,20:53:41,02,09,1, 11.9,1,1, 9.557, 10441.321, 411.190, 52902.532 25/05/09,20:53:41,03,09,1, 11.9,1,1, 9.557, 10441.323, 411.180, 52902.541 25/05/09,20:53:41,04,09,1, 11.9,1,1, 9.557, 10441.363, 411.272, 52902.575 25/05/09,20:53:41,05,09,1, 11.9,1,1, 9.557, 10441.412, 411.296, 52902.584 25/05/09,20:53:41,06,09,1, 11.9,1,1, 9.557, 10441.419, 411.261, 52902.565 25/05/09,20:53:41,07,09,1, 11.9,1,1, 9.557, 10441.408, 411.262, 52902.615 25/05/09,20:53:41,08,09,1, 11.9,1,1, 9.557, 10441.440, 411.309, 52902.593 25/05/09,20:53:41,09,09,1, 11.9,1,1, 9.557, 10441.470, 411.311, 52902.671 25/05/09,20:53:41,10,09,1, 11.9,1,1, 9.557, 10441.476, 411.309, 52902.629 25/05/09,20:53:41,11,09,1, 11.9,1,1, 9.557, 10441.482, 411.275, 52902.532 25/05/09,20:53:41,12,09,1, 11.9,1,1, 9.557, 10441.503, 411.326, 52902.591 25/05/09,20:53:41,13,09,1, 11.9,1,1, 9.557, 10441.534, 411.349, 52902.634 25/05/09,20:53:41,14,09,1, 11.9,1,1, 9.557, 10441.541, 411.375, 52902.652 25/05/09,20:53:41,15,09,1, 11.9,1,1, 9.557, 10441.549, 411.331, 52902.594 25/05/09,20:53:41,16,09,1, 11.9,1,1, 9.557, 10441.552, 411.329, 52902.571 25/05/09,20:53:41,17,09,1, 11.9,1,1, 9.557, 10441.597, 411.424, 52902.647 25/05/09,20:53:41,18,09,1, 11.9,1,1, 9.557, 10441.626, 411.434, 52902.695 25/05/09,20:53:41,19,09,1, 11.9,1,1, 9.557, 10441.621, 411.401, 52902.680 25/05/09,20:53:42,00,08,1, 12.0,1,1, 9.557, 10441.619, 411.401, 52902.680 25/05/09,20:53:42,01,08,1, 12.0,1,1, 9.557, 10441.678, 411.440, 52902.684 25/05/09,20:53:42,02,08,1, 12.0,1,1, 9.557, 10441.703, 411.495, 52902.742 25/05/09,20:53:42,03,08,1, 12.0,1,1, 9.557, 10441.731, 411.460, 52902.655 25/05/09,20:53:42,04,08,1, 12.0,1,1, 9.557, 10441.721, 411.434, 52902.680 25/05/09,20:53:42,05,08,1, 12.0,1,1, 9.557, 10441.769, 411.481, 52902.698 25/05/09,20:53:42,06,08,1, 12.0,1,1, 9.557, 10441.777, 411.551, 52902.721 25/05/09,20:53:42,07,08,1, 12.0,1,1, 9.557, 10441.798, 411.529, 52902.706 25/05/09,20:53:42,08,08,1, 12.0,1,1, 9.557, 10441.808, 411.471, 52902.659 25/05/09,20:53:42,09,08,1, 12.0,1,1, 9.557, 10441.837, 411.535, 52902.664 25/05/09,20:53:42,10,08,1, 12.0,1,1, 9.557, 10441.870, 411.592, 52902.736 25/05/09,20:53:42,11,08,1, 12.0,1,1, 9.557, 10441.888, 411.592, 52902.744 25/05/09,20:53:42,12,08,1, 12.0,1,1, 9.557, 10441.893, 411.537, 52902.655 25/05/09,20:53:42,13,08,1, 12.0,1,1, 9.557, 10441.907, 411.602, 52902.725 25/05/09,20:53:42,14,08,1, 12.0,1,1, 9.557, 10441.947, 411.647, 52902.753 25/05/09,20:53:42,15,08,1, 12.0,1,1, 9.557, 10441.972, 411.639, 52902.779 25/05/09,20:53:42,16,08,1, 12.0,1,1, 9.557, 10441.996, 411.621, 52902.716 25/05/09,20:53:42,17,08,1, 12.0,1,1, 9.557, 10442.020, 411.620, 52902.730 25/05/09,20:53:42,18,08,1, 12.0,1,1, 9.557, 10442.045, 411.685, 52902.785 25/05/09,20:53:42,19,08,1, 12.0,1,1, 9.557, 10442.071, 411.690, 52902.762 25/05/09,20:53:43,00,09,1, 12.0,1,1, 9.560, 10442.070, 411.690, 52902.762 25/05/09,20:53:43,01,09,1, 12.0,1,1, 9.560, 10442.075, 411.677, 52902.767 25/05/09,20:53:43,02,09,1, 12.0,1,1, 9.560, 10442.132, 411.712, 52902.761 25/05/09,20:53:43,03,09,1, 12.0,1,1, 9.560, 10442.162, 411.758, 52902.789 25/05/09,20:53:43,04,09,1, 12.0,1,1, 9.560, 10442.160, 411.740, 52902.800 25/05/09,20:53:43,05,09,1, 12.0,1,1, 9.560, 10442.180, 411.697, 52902.774 25/05/09,20:53:43,06,09,1, 12.0,1,1, 9.560, 10442.206, 411.763, 52902.763 25/05/09,20:53:43,07,09,1, 12.0,1,1, 9.560, 10442.231, 411.812, 52902.808 25/05/09,20:53:43,08,09,1, 12.0,1,1, 9.560, 10442.265, 411.777, 52902.772 25/05/09,20:53:43,09,09,1, 12.0,1,1, 9.560, 10442.286, 411.760, 52902.787 25/05/09,20:53:43,10,09,1, 12.0,1,1, 9.560, 10442.286, 411.807, 52902.805 25/05/09,20:53:43,11,09,1, 12.0,1,1, 9.560, 10442.295, 411.872, 52902.908 25/05/09,20:53:43,12,09,1, 12.0,1,1, 9.560, 10442.346, 411.840, 52902.818 25/05/09,20:53:43,13,09,1, 12.0,1,1, 9.560, 10442.349, 411.795, 52902.804 25/05/09,20:53:43,14,09,1, 12.0,1,1, 9.560, 10442.403, 411.836, 52902.803 25/05/09,20:53:43,15,09,1, 12.0,1,1, 9.560, 10442.425, 411.901, 52902.894 25/05/09,20:53:43,16,09,1, 12.0,1,1, 9.560, 10442.440, 411.869, 52902.830 25/05/09,20:53:43,17,09,1, 12.0,1,1, 9.560, 10442.461, 411.858, 52902.905 25/05/09,20:53:43,18,09,1, 12.0,1,1, 9.560, 10442.465, 411.846, 52902.820 25/05/09,20:53:43,19,09,1, 12.0,1,1, 9.560, 10442.503, 411.917, 52902.872 25/05/09,20:53:44,00,08,1, 11.9,1,1, 9.560, 10442.495, 411.917, 52902.872 25/05/09,20:53:44,01,08,1, 11.9,1,1, 9.560, 10442.566, 411.876, 52902.833 25/05/09,20:53:44,02,08,1, 11.9,1,1, 9.560, 10442.552, 411.870, 52902.826 25/05/09,20:53:44,03,08,1, 11.9,1,1, 9.560, 10442.585, 411.931, 52902.868 25/05/09,20:53:44,04,08,1, 11.9,1,1, 9.560, 10442.618, 411.942, 52902.839 25/05/09,20:53:44,05,08,1, 11.9,1,1, 9.560, 10442.644, 411.955, 52902.948 25/05/09,20:53:44,06,08,1, 11.9,1,1, 9.560, 10442.634, 411.901, 52902.823 25/05/09,20:53:44,07,08,1, 11.9,1,1, 9.560, 10442.645, 411.951, 52902.852 25/05/09,20:53:44,08,08,1, 11.9,1,1, 9.560, 10442.718, 411.973, 52902.849 25/05/09,20:53:44,09,08,1, 11.9,1,1, 9.560, 10442.702, 411.979, 52902.868 25/05/09,20:53:44,10,08,1, 11.9,1,1, 9.560, 10442.718, 411.965, 52902.875 25/05/09,20:53:44,11,08,1, 11.9,1,1, 9.560, 10442.747, 411.930, 52902.900 25/05/09,20:53:44,12,08,1, 11.9,1,1, 9.560, 10442.791, 412.019, 52902.918 25/05/09,20:53:44,13,08,1, 11.9,1,1, 9.560, 10442.803, 412.009, 52902.966 25/05/09,20:53:44,14,08,1, 11.9,1,1, 9.560, 10442.797, 411.973, 52902.886 25/05/09,20:53:44,15,08,1, 11.9,1,1, 9.560, 10442.821, 411.939, 52902.809 25/05/09,20:53:44,16,08,1, 11.9,1,1, 9.560, 10442.858, 412.029, 52902.904 25/05/09,20:53:44,17,08,1, 11.9,1,1, 9.560, 10442.885, 412.040, 52902.939 25/05/09,20:53:44,18,08,1, 11.9,1,1, 9.560, 10442.880, 412.000, 52902.921 25/05/09,20:53:44,19,08,1, 11.9,1,1, 9.560, 10442.914, 412.014, 52902.826 25/05/09,20:53:45,00,09,1, 12.0,1,1, 9.558, 10442.913, 412.014, 52902.826 25/05/09,20:53:45,01,09,1, 12.0,1,1, 9.558, 10442.982, 412.076, 52902.907 25/05/09,20:53:45,02,09,1, 12.0,1,1, 9.558, 10442.984, 412.071, 52902.891 25/05/09,20:53:45,03,09,1, 12.0,1,1, 9.558, 10442.999, 412.016, 52902.910 25/05/09,20:53:45,04,09,1, 12.0,1,1, 9.558, 10443.006, 412.075, 52902.925 25/05/09,20:53:45,05,09,1, 12.0,1,1, 9.558, 10443.065, 412.091, 52902.904 25/05/09,20:53:45,06,09,1, 12.0,1,1, 9.558, 10443.051, 412.104, 52902.964 25/05/09,20:53:45,07,09,1, 12.0,1,1, 9.558, 10443.081, 412.040, 52902.883 25/05/09,20:53:45,08,09,1, 12.0,1,1, 9.558, 10443.085, 412.079, 52902.897 25/05/09,20:53:45,09,09,1, 12.0,1,1, 9.558, 10443.137, 412.110, 52902.909 25/05/09,20:53:45,10,09,1, 12.0,1,1, 9.558, 10443.140, 412.136, 52902.999 25/05/09,20:53:45,11,09,1, 12.0,1,1, 9.558, 10443.163, 412.113, 52902.977 25/05/09,20:53:45,12,09,1, 12.0,1,1, 9.558, 10443.174, 412.114, 52902.979 25/05/09,20:53:45,13,09,1, 12.0,1,1, 9.558, 10443.187, 412.144, 52902.946 25/05/09,20:53:45,14,09,1, 12.0,1,1, 9.558, 10443.199, 412.161, 52902.991 25/05/09,20:53:45,15,09,1, 12.0,1,1, 9.558, 10443.215, 412.154, 52902.961 25/05/09,20:53:45,16,09,1, 12.0,1,1, 9.558, 10443.228, 412.109, 52902.923 25/05/09,20:53:45,17,09,1, 12.0,1,1, 9.558, 10443.242, 412.184, 52902.896 25/05/09,20:53:45,18,09,1, 12.0,1,1, 9.558, 10443.266, 412.227, 52902.996 25/05/09,20:53:45,19,09,1, 12.0,1,1, 9.558, 10443.296, 412.220, 52903.019 25/05/09,20:53:46,00,09,1, 11.9,1,1, 9.559, 10443.288, 412.220, 52903.019 25/05/09,20:53:46,01,09,1, 11.9,1,1, 9.559, 10443.324, 412.190, 52902.937 25/05/09,20:53:46,02,09,1, 11.9,1,1, 9.559, 10443.354, 412.245, 52902.983 25/05/09,20:53:46,03,09,1, 11.9,1,1, 9.559, 10443.372, 412.260, 52903.013 25/05/09,20:53:46,04,09,1, 11.9,1,1, 9.559, 10443.386, 412.200, 52902.977 25/05/09,20:53:46,05,09,1, 11.9,1,1, 9.559, 10443.382, 412.223, 52902.986 25/05/09,20:53:46,06,09,1, 11.9,1,1, 9.559, 10443.431, 412.284, 52903.038 25/05/09,20:53:46,07,09,1, 11.9,1,1, 9.559, 10443.445, 412.272, 52902.981 25/05/09,20:53:46,08,09,1, 11.9,1,1, 9.559, 10443.453, 412.240, 52903.012 25/05/09,20:53:46,09,09,1, 11.9,1,1, 9.559, 10443.444, 412.213, 52902.963 25/05/09,20:53:46,10,09,1, 11.9,1,1, 9.559, 10443.487, 412.285, 52903.050 25/05/09,20:53:46,11,09,1, 11.9,1,1, 9.559, 10443.500, 412.294, 52902.973 25/05/09,20:53:46,12,09,1, 11.9,1,1, 9.559, 10443.504, 412.285, 52902.936 25/05/09,20:53:46,13,09,1, 11.9,1,1, 9.559, 10443.537, 412.265, 52903.046 25/05/09,20:53:46,14,09,1, 11.9,1,1, 9.559, 10443.528, 412.299, 52902.980 25/05/09,20:53:46,15,09,1, 11.9,1,1, 9.559, 10443.570, 412.346, 52903.008 25/05/09,20:53:46,16,09,1, 11.9,1,1, 9.559, 10443.614, 412.324, 52903.020 25/05/09,20:53:46,17,09,1, 11.9,1,1, 9.559, 10443.585, 412.295, 52903.039 25/05/09,20:53:46,18,09,1, 11.9,1,1, 9.559, 10443.589, 412.306, 52903.013 25/05/09,20:53:46,19,09,1, 11.9,1,1, 9.559, 10443.632, 412.375, 52903.098 25/05/09,20:53:47,00,09,1, 11.9,1,1, 9.558, 10443.630, 412.375, 52903.098 25/05/09,20:53:47,01,09,1, 11.9,1,1, 9.558, 10443.656, 412.312, 52903.038 25/05/09,20:53:47,02,09,1, 11.9,1,1, 9.558, 10443.649, 412.332, 52902.949 25/05/09,20:53:47,03,09,1, 11.9,1,1, 9.558, 10443.685, 412.405, 52903.095 25/05/09,20:53:47,04,09,1, 11.9,1,1, 9.558, 10443.694, 412.431, 52903.067 25/05/09,20:53:47,05,09,1, 11.9,1,1, 9.558, 10443.713, 412.387, 52903.036 25/05/09,20:53:47,06,09,1, 11.9,1,1, 9.558, 10443.702, 412.365, 52903.028 25/05/09,20:53:47,07,09,1, 11.9,1,1, 9.558, 10443.724, 412.435, 52903.100 25/05/09,20:53:47,08,09,1, 11.9,1,1, 9.558, 10443.776, 412.458, 52903.030 25/05/09,20:53:47,09,09,1, 11.9,1,1, 9.558, 10443.804, 412.438, 52903.007 25/05/09,20:53:47,10,09,1, 11.9,1,1, 9.558, 10443.784, 412.399, 52902.974 25/05/09,20:53:47,11,09,1, 11.9,1,1, 9.558, 10443.798, 412.451, 52903.093 25/05/09,20:53:47,12,09,1, 11.9,1,1, 9.558, 10443.843, 412.491, 52903.083 25/05/09,20:53:47,13,09,1, 11.9,1,1, 9.558, 10443.856, 412.496, 52903.095 25/05/09,20:53:47,14,09,1, 11.9,1,1, 9.558, 10443.839, 412.455, 52903.004 25/05/09,20:53:47,15,09,1, 11.9,1,1, 9.558, 10443.876, 412.472, 52903.085 25/05/09,20:53:47,16,09,1, 11.9,1,1, 9.558, 10443.884, 412.513, 52903.018 25/05/09,20:53:47,17,09,1, 11.9,1,1, 9.558, 10443.927, 412.546, 52903.072 25/05/09,20:53:47,18,09,1, 11.9,1,1, 9.558, 10443.932, 412.487, 52903.082 25/05/09,20:53:47,19,09,1, 11.9,1,1, 9.558, 10443.906, 412.487, 52903.074 25/05/09,20:53:48,00,09,1, 11.9,1,1, 9.557, 10443.906, 412.487, 52903.074 25/05/09,20:53:48,01,09,1, 11.9,1,1, 9.557, 10443.986, 412.597, 52903.149 25/05/09,20:53:48,02,09,1, 11.9,1,1, 9.557, 10444.000, 412.545, 52903.073 25/05/09,20:53:48,03,09,1, 11.9,1,1, 9.557, 10444.007, 412.547, 52903.097 25/05/09,20:53:48,04,09,1, 11.9,1,1, 9.557, 10444.047, 412.555, 52903.118 25/05/09,20:53:48,05,09,1, 11.9,1,1, 9.557, 10444.050, 412.630, 52903.124 25/05/09,20:53:48,06,09,1, 11.9,1,1, 9.557, 10444.045, 412.613, 52903.097 25/05/09,20:53:48,07,09,1, 11.9,1,1, 9.557, 10444.093, 412.575, 52903.103 25/05/09,20:53:48,08,09,1, 11.9,1,1, 9.557, 10444.055, 412.594, 52903.069 25/05/09,20:53:48,09,09,1, 11.9,1,1, 9.557, 10444.106, 412.679, 52903.204 25/05/09,20:53:48,10,09,1, 11.9,1,1, 9.557, 10444.127, 412.657, 52903.136 25/05/09,20:53:48,11,09,1, 11.9,1,1, 9.557, 10444.149, 412.624, 52903.150 25/05/09,20:53:48,12,09,1, 11.9,1,1, 9.557, 10444.155, 412.650, 52903.114 25/05/09,20:53:48,13,09,1, 11.9,1,1, 9.557, 10444.208, 412.682, 52903.142 25/05/09,20:53:48,14,09,1, 11.9,1,1, 9.557, 10444.191, 412.718, 52903.114 25/05/09,20:53:48,15,09,1, 11.9,1,1, 9.557, 10444.196, 412.689, 52903.178 25/05/09,20:53:48,16,09,1, 11.9,1,1, 9.557, 10444.206, 412.666, 52903.059 25/05/09,20:53:48,17,09,1, 11.9,1,1, 9.557, 10444.214, 412.701, 52903.131 25/05/09,20:53:48,18,09,1, 11.9,1,1, 9.557, 10444.238, 412.763, 52903.150 25/05/09,20:53:48,19,09,1, 11.9,1,1, 9.557, 10444.267, 412.762, 52903.199 25/05/09,20:53:49,00,09,1, 11.9,1,1, 9.557, 10444.264, 412.762, 52903.199 25/05/09,20:53:49,01,09,1, 11.9,1,1, 9.557, 10444.286, 412.754, 52903.157 25/05/09,20:53:49,02,09,1, 11.9,1,1, 9.557, 10444.326, 412.804, 52903.226 25/05/09,20:53:49,03,09,1, 11.9,1,1, 9.557, 10444.350, 412.809, 52903.188 25/05/09,20:53:49,04,09,1, 11.9,1,1, 9.557, 10444.355, 412.736, 52903.129 25/05/09,20:53:49,05,09,1, 11.9,1,1, 9.557, 10444.370, 412.774, 52903.179 25/05/09,20:53:49,06,09,1, 11.9,1,1, 9.557, 10444.403, 412.825, 52903.177 25/05/09,20:53:49,07,09,1, 11.9,1,1, 9.557, 10444.396, 412.850, 52903.185 25/05/09,20:53:49,08,09,1, 11.9,1,1, 9.557, 10444.444, 412.827, 52903.165 25/05/09,20:53:49,09,09,1, 11.9,1,1, 9.557, 10444.432, 412.827, 52903.216 25/05/09,20:53:49,10,09,1, 11.9,1,1, 9.557, 10444.480, 412.879, 52903.256 25/05/09,20:53:49,11,09,1, 11.9,1,1, 9.557, 10444.484, 412.926, 52903.205 25/05/09,20:53:49,12,09,1, 11.9,1,1, 9.557, 10444.494, 412.883, 52903.177 25/05/09,20:53:49,13,09,1, 11.9,1,1, 9.557, 10444.517, 412.863, 52903.217 25/05/09,20:53:49,14,09,1, 11.9,1,1, 9.557, 10444.522, 412.906, 52903.224 25/05/09,20:53:49,15,09,1, 11.9,1,1, 9.557, 10444.580, 412.947, 52903.247 25/05/09,20:53:49,16,09,1, 11.9,1,1, 9.557, 10444.557, 412.939, 52903.200 25/05/09,20:53:49,17,09,1, 11.9,1,1, 9.557, 10444.575, 412.912, 52903.210 25/05/09,20:53:49,18,09,1, 11.9,1,1, 9.557, 10444.615, 412.929, 52903.260 25/05/09,20:53:49,19,09,1, 11.9,1,1, 9.557, 10444.620, 412.983, 52903.238 25/05/09,20:53:50,00,09,1, 11.9,1,1, 9.555, 10444.615, 412.983, 52903.238 25/05/09,20:53:50,01,09,1, 11.9,1,1, 9.555, 10444.683, 412.956, 52903.267 25/05/09,20:53:50,02,09,1, 11.9,1,1, 9.555, 10444.686, 412.973, 52903.161 25/05/09,20:53:50,03,09,1, 11.9,1,1, 9.555, 10444.700, 413.006, 52903.216 25/05/09,20:53:50,04,09,1, 11.9,1,1, 9.555, 10444.780, 413.042, 52903.313 25/05/09,20:53:50,05,09,1, 11.9,1,1, 9.555, 10444.768, 413.043, 52903.304 25/05/09,20:53:50,06,09,1, 11.9,1,1, 9.555, 10444.766, 413.003, 52903.236 25/05/09,20:53:50,07,09,1, 11.9,1,1, 9.555, 10444.797, 413.063, 52903.292 25/05/09,20:53:50,08,09,1, 11.9,1,1, 9.555, 10444.823, 413.081, 52903.220 25/05/09,20:53:50,09,09,1, 11.9,1,1, 9.555, 10444.863, 413.080, 52903.290 25/05/09,20:53:50,10,09,1, 11.9,1,1, 9.555, 10444.857, 413.070, 52903.245 25/05/09,20:53:50,11,09,1, 11.9,1,1, 9.555, 10444.857, 413.080, 52903.253 25/05/09,20:53:50,12,09,1, 11.9,1,1, 9.555, 10444.922, 413.141, 52903.270 25/05/09,20:53:50,13,09,1, 11.9,1,1, 9.555, 10444.948, 413.150, 52903.304 25/05/09,20:53:50,14,09,1, 11.9,1,1, 9.555, 10444.958, 413.104, 52903.262 25/05/09,20:53:50,15,09,1, 11.9,1,1, 9.555, 10444.956, 413.146, 52903.269 25/05/09,20:53:50,16,09,1, 11.9,1,1, 9.555, 10444.970, 413.160, 52903.287 25/05/09,20:53:50,17,09,1, 11.9,1,1, 9.555, 10445.017, 413.204, 52903.316 25/05/09,20:53:50,18,09,1, 11.9,1,1, 9.555, 10445.025, 413.180, 52903.217 25/05/09,20:53:50,19,09,1, 11.9,1,1, 9.555, 10445.029, 413.148, 52903.309 25/05/09,20:53:51,00,08,1, 11.9,1,1, 9.563, 10445.024, 413.148, 52903.309 25/05/09,20:53:51,01,08,1, 11.9,1,1, 9.563, 10445.117, 413.241, 52903.237 25/05/09,20:53:51,02,08,1, 11.9,1,1, 9.563, 10445.115, 413.260, 52903.324 25/05/09,20:53:51,03,08,1, 11.9,1,1, 9.563, 10445.134, 413.230, 52903.279 25/05/09,20:53:51,04,08,1, 11.9,1,1, 9.563, 10445.139, 413.209, 52903.234 25/05/09,20:53:51,05,08,1, 11.9,1,1, 9.563, 10445.178, 413.272, 52903.364 25/05/09,20:53:51,06,08,1, 11.9,1,1, 9.563, 10445.230, 413.307, 52903.380 25/05/09,20:53:51,07,08,1, 11.9,1,1, 9.563, 10445.223, 413.276, 52903.305 25/05/09,20:53:51,08,08,1, 11.9,1,1, 9.563, 10445.240, 413.244, 52903.287 25/05/09,20:53:51,09,08,1, 11.9,1,1, 9.563, 10445.270, 413.319, 52903.344 25/05/09,20:53:51,10,08,1, 11.9,1,1, 9.563, 10445.265, 413.350, 52903.379 25/05/09,20:53:51,11,08,1, 11.9,1,1, 9.563, 10445.295, 413.348, 52903.336 25/05/09,20:53:51,12,08,1, 11.9,1,1, 9.563, 10445.310, 413.308, 52903.288 25/05/09,20:53:51,13,08,1, 11.9,1,1, 9.563, 10445.322, 413.356, 52903.373 25/05/09,20:53:51,14,08,1, 11.9,1,1, 9.563, 10445.376, 413.406, 52903.370 25/05/09,20:53:51,15,08,1, 11.9,1,1, 9.563, 10445.401, 413.392, 52903.324 25/05/09,20:53:51,16,08,1, 11.9,1,1, 9.563, 10445.388, 413.362, 52903.355 25/05/09,20:53:51,17,08,1, 11.9,1,1, 9.563, 10445.417, 413.362, 52903.345 25/05/09,20:53:51,18,08,1, 11.9,1,1, 9.563, 10445.442, 413.432, 52903.351 25/05/09,20:53:51,19,08,1, 11.9,1,1, 9.563, 10445.478, 413.448, 52903.396 25/05/09,20:53:52,00,08,1, 11.9,1,1, 9.557, 10445.474, 413.448, 52903.396 25/05/09,20:53:52,01,08,1, 11.9,1,1, 9.557, 10445.485, 413.433, 52903.316 25/05/09,20:53:52,02,08,1, 11.9,1,1, 9.557, 10445.511, 413.458, 52903.335 25/05/09,20:53:52,03,08,1, 11.9,1,1, 9.557, 10445.535, 413.493, 52903.462 25/05/09,20:53:52,04,08,1, 11.9,1,1, 9.557, 10445.565, 413.475, 52903.419 25/05/09,20:53:52,05,08,1, 11.9,1,1, 9.557, 10445.546, 413.468, 52903.422 25/05/09,20:53:52,06,08,1, 11.9,1,1, 9.557, 10445.572, 413.516, 52903.447 25/05/09,20:53:52,07,08,1, 11.9,1,1, 9.557, 10445.620, 413.571, 52903.407 25/05/09,20:53:52,08,08,1, 11.9,1,1, 9.557, 10445.622, 413.549, 52903.421 25/05/09,20:53:52,09,08,1, 11.9,1,1, 9.557, 10445.652, 413.541, 52903.363 25/05/09,20:53:52,10,08,1, 11.9,1,1, 9.557, 10445.655, 413.527, 52903.372 25/05/09,20:53:52,11,08,1, 11.9,1,1, 9.557, 10445.694, 413.607, 52903.372 25/05/09,20:53:52,12,08,1, 11.9,1,1, 9.557, 10445.687, 413.605, 52903.462 25/05/09,20:53:52,13,08,1, 11.9,1,1, 9.557, 10445.726, 413.579, 52903.352 25/05/09,20:53:52,14,08,1, 11.9,1,1, 9.557, 10445.747, 413.602, 52903.427 25/05/09,20:53:52,15,08,1, 11.9,1,1, 9.557, 10445.752, 413.651, 52903.458 25/05/09,20:53:52,16,08,1, 11.9,1,1, 9.557, 10445.786, 413.663, 52903.435 25/05/09,20:53:52,17,08,1, 11.9,1,1, 9.557, 10445.792, 413.655, 52903.478 25/05/09,20:53:52,18,08,1, 11.9,1,1, 9.557, 10445.811, 413.624, 52903.418 25/05/09,20:53:52,19,08,1, 11.9,1,1, 9.557, 10445.835, 413.670, 52903.467 25/05/09,20:53:53,00,08,1, 11.9,1,1, 9.556, 10445.833, 413.670, 52903.467 25/05/09,20:53:53,01,08,1, 11.9,1,1, 9.556, 10445.871, 413.702, 52903.484 25/05/09,20:53:53,02,08,1, 11.9,1,1, 9.556, 10445.895, 413.696, 52903.378 25/05/09,20:53:53,03,08,1, 11.9,1,1, 9.556, 10445.904, 413.700, 52903.369 25/05/09,20:53:53,04,08,1, 11.9,1,1, 9.556, 10445.911, 413.765, 52903.451 25/05/09,20:53:53,05,08,1, 11.9,1,1, 9.556, 10445.972, 413.784, 52903.437 25/05/09,20:53:53,06,08,1, 11.9,1,1, 9.556, 10445.962, 413.743, 52903.436 25/05/09,20:53:53,07,08,1, 11.9,1,1, 9.556, 10445.965, 413.703, 52903.472 25/05/09,20:53:53,08,08,1, 11.9,1,1, 9.556, 10445.985, 413.784, 52903.401 25/05/09,20:53:53,09,08,1, 11.9,1,1, 9.556, 10446.017, 413.839, 52903.498 25/05/09,20:53:53,10,08,1, 11.9,1,1, 9.556, 10446.058, 413.781, 52903.427 25/05/09,20:53:53,11,08,1, 11.9,1,1, 9.556, 10446.014, 413.774, 52903.399 25/05/09,20:53:53,12,08,1, 11.9,1,1, 9.556, 10446.080, 413.825, 52903.450 25/05/09,20:53:53,13,08,1, 11.9,1,1, 9.556, 10446.084, 413.870, 52903.430 25/05/09,20:53:53,14,08,1, 11.9,1,1, 9.556, 10446.094, 413.881, 52903.505 25/05/09,20:53:53,15,08,1, 11.9,1,1, 9.556, 10446.105, 413.820, 52903.483 25/05/09,20:53:53,16,08,1, 11.9,1,1, 9.556, 10446.133, 413.866, 52903.432 25/05/09,20:53:53,17,08,1, 11.9,1,1, 9.556, 10446.162, 413.910, 52903.514 25/05/09,20:53:53,18,08,1, 11.9,1,1, 9.556, 10446.175, 413.933, 52903.492 25/05/09,20:53:53,19,08,1, 11.9,1,1, 9.556, 10446.194, 413.901, 52903.456 25/05/09,20:53:54,00,08,1, 11.9,1,1, 9.556, 10446.192, 413.901, 52903.456 25/05/09,20:53:54,01,08,1, 11.9,1,1, 9.556, 10446.219, 413.939, 52903.483 25/05/09,20:53:54,02,08,1, 11.9,1,1, 9.556, 10446.244, 413.982, 52903.520 25/05/09,20:53:54,03,08,1, 11.9,1,1, 9.556, 10446.270, 413.961, 52903.544 25/05/09,20:53:54,04,08,1, 11.9,1,1, 9.556, 10446.281, 413.933, 52903.455 25/05/09,20:53:54,05,08,1, 11.9,1,1, 9.556, 10446.317, 413.973, 52903.467 25/05/09,20:53:54,06,08,1, 11.9,1,1, 9.556, 10446.333, 414.008, 52903.496 25/05/09,20:53:54,07,08,1, 11.9,1,1, 9.556, 10446.331, 414.010, 52903.514 25/05/09,20:53:54,08,08,1, 11.9,1,1, 9.556, 10446.352, 413.968, 52903.480 25/05/09,20:53:54,09,08,1, 11.9,1,1, 9.556, 10446.370, 413.997, 52903.497 25/05/09,20:53:54,10,08,1, 11.9,1,1, 9.556, 10446.399, 414.068, 52903.517 25/05/09,20:53:54,11,08,1, 11.9,1,1, 9.556, 10446.414, 414.078, 52903.586 25/05/09,20:53:54,12,08,1, 11.9,1,1, 9.556, 10446.431, 414.041, 52903.429 25/05/09,20:53:54,13,08,1, 11.9,1,1, 9.556, 10446.458, 414.037, 52903.490 25/05/09,20:53:54,14,08,1, 11.9,1,1, 9.556, 10446.467, 414.111, 52903.597 25/05/09,20:53:54,15,08,1, 11.9,1,1, 9.556, 10446.477, 414.120, 52903.504 25/05/09,20:53:54,16,08,1, 11.9,1,1, 9.556, 10446.492, 414.088, 52903.462 25/05/09,20:53:54,17,08,1, 11.9,1,1, 9.556, 10446.489, 414.101, 52903.612 25/05/09,20:53:54,18,08,1, 11.9,1,1, 9.556, 10446.528, 414.120, 52903.467 25/05/09,20:53:54,19,08,1, 11.9,1,1, 9.556, 10446.550, 414.176, 52903.597 25/05/09,20:53:55,00,08,1, 11.9,1,1, 9.553, 10446.543, 414.176, 52903.597 25/05/09,20:53:55,01,08,1, 11.9,1,1, 9.553, 10446.584, 414.121, 52903.502 25/05/09,20:53:55,02,08,1, 11.9,1,1, 9.553, 10446.606, 414.160, 52903.502 25/05/09,20:53:55,03,08,1, 11.9,1,1, 9.553, 10446.621, 414.203, 52903.603 25/05/09,20:53:55,04,08,1, 11.9,1,1, 9.553, 10446.627, 414.215, 52903.540 25/05/09,20:53:55,05,08,1, 11.9,1,1, 9.553, 10446.630, 414.170, 52903.585 25/05/09,20:53:55,06,08,1, 11.9,1,1, 9.553, 10446.654, 414.220, 52903.529 25/05/09,20:53:55,07,08,1, 11.9,1,1, 9.553, 10446.674, 414.254, 52903.483 25/05/09,20:53:55,08,08,1, 11.9,1,1, 9.553, 10446.694, 414.274, 52903.518 25/05/09,20:53:55,09,08,1, 11.9,1,1, 9.553, 10446.691, 414.226, 52903.585 25/05/09,20:53:55,10,08,1, 11.9,1,1, 9.553, 10446.703, 414.224, 52903.520 25/05/09,20:53:55,11,08,1, 11.9,1,1, 9.553, 10446.734, 414.287, 52903.617 25/05/09,20:53:55,12,08,1, 11.9,1,1, 9.553, 10446.752, 414.323, 52903.583 25/05/09,20:53:55,13,08,1, 11.9,1,1, 9.553, 10446.767, 414.287, 52903.579 25/05/09,20:53:55,14,08,1, 11.9,1,1, 9.553, 10446.765, 414.260, 52903.574 25/05/09,20:53:55,15,08,1, 11.9,1,1, 9.553, 10446.793, 414.323, 52903.626 25/05/09,20:53:55,16,08,1, 11.9,1,1, 9.553, 10446.830, 414.376, 52903.606 25/05/09,20:53:55,17,08,1, 11.9,1,1, 9.553, 10446.822, 414.348, 52903.590 25/05/09,20:53:55,18,08,1, 11.9,1,1, 9.553, 10446.832, 414.291, 52903.506 25/05/09,20:53:55,19,08,1, 11.9,1,1, 9.553, 10446.866, 414.369, 52903.550 25/05/09,20:53:56,00,07,1, 11.9,1,1, 9.555, 10446.860, 414.369, 52903.550 25/05/09,20:53:56,01,07,1, 11.9,1,1, 9.555, 10446.876, 414.409, 52903.629 25/05/09,20:53:56,02,07,1, 11.9,1,1, 9.555, 10446.906, 414.365, 52903.557 25/05/09,20:53:56,03,07,1, 11.9,1,1, 9.555, 10446.910, 414.393, 52903.629 25/05/09,20:53:56,04,07,1, 11.9,1,1, 9.555, 10446.926, 414.431, 52903.604 25/05/09,20:53:56,05,07,1, 11.9,1,1, 9.555, 10446.968, 414.471, 52903.643 25/05/09,20:53:56,06,07,1, 11.9,1,1, 9.555, 10446.971, 414.415, 529